{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":103868,"rows_kept":103868,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1673136002890,24.5,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673136005303,20.0,13.115,13.104,227.3143]
["bitfinex","SOLUSD",1673136005497,20.0,13.115,13.101,182.98613636]
["bitfinex","SOLUSD",1673136005498,19.86,13.11,13.101,182.98613636]
["bitfinex","SOLUSD",1673136008143,19.86,13.11,13.101,120.20528243]
["bitfinex","SOLUSD",1673136008352,19.86,13.11,13.1,19.96]
["bitfinex","SOLUSD",1673136008881,19.86,13.11,13.099,114.8627]
["bitfinex","SOLUSD",1673136009622,19.86,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673136010880,19.86,13.11,13.1,86.89534687]
["bitfinex","SOLUSD",1673136011073,19.86,13.11,13.1,144.19534687]
["bitfinex","SOLUSD",1673136011285,19.86,13.11,13.1,86.89534687]
["bitfinex","SOLUSD",1673136011826,19.86,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673136012664,19.86,13.11,13.1,39.86]
["bitfinex","SOLUSD",1673136012981,19.86,13.11,13.1,232.8982429]
["bitfinex","SOLUSD",1673136018770,19.86,13.11,13.1,252.8982429]
["bitfinex","SOLUSD",1673136019812,19.86,13.11,13.1,195.5982429]
["bitfinex","SOLUSD",1673136020231,19.86,13.11,13.1,132.81738897]
["bitfinex","SOLUSD",1673136020651,19.86,13.11,13.1,65.9220421]
["bitfinex","SOLUSD",1673136021282,19.86,13.11,13.101,57.29]
["bitfinex","SOLUSD",1673136021590,19.86,13.11,13.102,20.0]
["bitfinex","SOLUSD",1673136024101,19.86,13.11,13.1,46.0620421]
["bitfinex","SOLUSD",1673136027693,19.86,13.11,13.1,26.0620421]
["bitfinex","SOLUSD",1673136027897,99.12,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673136031470,99.12,13.11,13.101,20.0]
["bitfinex","SOLUSD",1673136032869,99.12,13.11,13.1,46.0620421]
["bitfinex","SOLUSD",1673136033500,99.12,13.11,13.1,26.0620421]
["bitfinex","SOLUSD",1673136037478,99.12,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673136037895,99.12,13.11,13.09,119.9865]
["bitfinex","SOLUSD",1673136037896,20.0,13.108,13.09,119.9865]
["bitfinex","SOLUSD",1673136038221,20.0,13.106,13.09,119.9865]
["bitfinex","SOLUSD",1673136038431,99.18,13.1,13.09,119.9865]
["bitfinex","SOLUSD",1673136038653,20.0,13.099,13.09,119.9865]
["bitfinex","SOLUSD",1673136039046,20.0,13.099,13.09,126.0485421]
["bitfinex","SOLUSD",1673136039815,20.0,13.099,13.09,119.9865]
["bitfinex","SOLUSD",1673136040212,99.18,13.1,13.09,119.9865]
["bitfinex","SOLUSD",1673136043902,20.0,13.099,13.09,119.9865]
["bitfinex","SOLUSD",1673136047897,20.0,13.099,13.089,119.5716]
["bitfinex","SOLUSD",1673136049781,42.59501713,13.099,13.089,119.5716]
["bitfinex","SOLUSD",1673136049993,99.89501713,13.099,13.089,119.5716]
["bitfinex","SOLUSD",1673136050313,42.59501713,13.099,13.089,119.5716]
["bitfinex","SOLUSD",1673136053371,42.59501713,13.099,13.084,57.37]
["bitfinex","SOLUSD",1673136053569,19.86,13.09,13.084,57.37]
["bitfinex","SOLUSD",1673136053777,19.86,13.09,13.082,57.38]
["bitfinex","SOLUSD",1673136063262,19.86,13.09,13.084,20.0]
["bitfinex","SOLUSD",1673136063659,19.86,13.09,13.084,77.37]
["bitfinex","SOLUSD",1673136065801,19.86,13.09,13.084,57.37]
["bitfinex","SOLUSD",1673136065982,19.86,13.09,13.083,107.4543]
["bitfinex","SOLUSD",1673136067047,57.31,13.096,13.083,107.4543]
["bitfinex","SOLUSD",1673136067230,20.0,13.095,13.083,107.4543]
["bitfinex","SOLUSD",1673136067440,42.59501713,13.095,13.083,107.4543]
["bitfinex","SOLUSD",1673136069768,20.0,13.094,13.082,57.38]
["bitfinex","SOLUSD",1673136069993,19.92,13.09,13.081,921.0456374]
["bitfinex","SOLUSD",1673136070186,99.6,13.09,13.081,921.0456374]
["bitfinex","SOLUSD",1673136070504,99.26,13.09,13.081,921.0456374]
["bitfinex","SOLUSD",1673136073249,19.78,13.09,13.082,20.0]
["bitfinex","SOLUSD",1673136077653,19.78,13.09,13.081,921.0456374]
["bitfinex","SOLUSD",1673136080797,42.37501713,13.09,13.081,921.0456374]
["bitfinex","SOLUSD",1673136081632,122.05501713,13.09,13.081,921.0456374]
["bitfinex","SOLUSD",1673136081945,20.0,13.088,13.081,921.0456374]
["bitfinex","SOLUSD",1673136085022,42.59501713,13.088,13.081,921.0456374]
["bitfinex","SOLUSD",1673136085957,20.0,13.088,13.081,921.0456374]
["bitfinex","SOLUSD",1673136091323,22.59501713,13.087,13.081,921.0456374]
["bitfinex","SOLUSD",1673136092682,22.59501713,13.087,13.076,20.0]
["bitfinex","SOLUSD",1673136093021,20.0,13.089,13.077,77.4]
["bitfinex","SOLUSD",1673136093225,20.0,13.089,13.077,20.0]
["bitfinex","SOLUSD",1673136093440,20.0,13.089,13.078,57.39]
["bitfinex","SOLUSD",1673136093840,20.0,13.089,13.077,77.4]
["bitfinex","SOLUSD",1673136094051,20.0,13.089,13.077,998.4456374]
["bitfinex","SOLUSD",1673136094806,20.0,13.087,13.077,921.0456374]
["bitfinex","SOLUSD",1673136095022,77.36,13.086,13.071,1088.8272374]
["bitfinex","SOLUSD",1673136095330,77.36,13.086,13.072,20.0]
["bitfinex","SOLUSD",1673136095331,19.78,13.08,13.072,20.0]
["bitfinex","SOLUSD",1673136096274,42.37501713,13.08,13.071,1031.4072374]
["bitfinex","SOLUSD",1673136098691,42.37501713,13.08,13.071,921.0456374]
["bitfinex","SOLUSD",1673136100049,99.75501713,13.08,13.071,921.0456374]
["bitfinex","SOLUSD",1673136100252,42.37501713,13.08,13.071,921.0456374]
["bitfinex","SOLUSD",1673136103525,20.0,13.079,13.071,921.0456374]
["bitfinex","SOLUSD",1673136103923,22.59501713,13.078,13.071,921.0456374]
["bitfinex","SOLUSD",1673136115837,22.59501713,13.078,13.072,20.0]
["bitfinex","SOLUSD",1673136117193,19.78,13.08,13.072,20.0]
["bitfinex","SOLUSD",1673136118884,19.78,13.08,13.071,921.0456374]
["bitfinex","SOLUSD",1673136119094,19.78,13.08,13.072,20.0]
["bitfinex","SOLUSD",1673136120131,19.78,13.08,13.071,921.0456374]
["bitfinex","SOLUSD",1673136120653,19.78,13.08,13.072,20.0]
["bitfinex","SOLUSD",1673136121821,56.02806217,13.086,13.072,20.0]
["bitfinex","SOLUSD",1673136122036,56.02806217,13.086,13.074,20.0]
["bitfinex","SOLUSD",1673136122675,20.0,13.086,13.074,26.54249638]
["bitfinex","SOLUSD",1673136122887,20.0,13.088,13.074,26.54249638]
["bitfinex","SOLUSD",1673136123096,19.78,13.09,13.076,20.0]
["bitfinex","SOLUSD",1673136123306,19.78,13.09,13.077,194.3391]
["bitfinex","SOLUSD",1673136123517,19.78,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673136124147,22.59501713,13.089,13.078,20.0]
["bitfinex","SOLUSD",1673136129943,20.0,13.087,13.073,57.42]
["bitfinex","SOLUSD",1673136130140,57.36,13.086,13.072,171.9492]
["bitfinex","SOLUSD",1673136130351,20.0,13.085,13.073,20.0]
["bitfinex","SOLUSD",1673136130561,42.59501713,13.085,13.073,20.0]
["bitfinex","SOLUSD",1673136130874,22.59501713,13.084,13.073,20.0]
["bitfinex","SOLUSD",1673136132980,20.0,13.085,13.073,20.0]
["bitfinex","SOLUSD",1673136133389,77.36,13.086,13.073,20.0]
["bitfinex","SOLUSD",1673136133722,99.95501713,13.086,13.073,20.0]
["bitfinex","SOLUSD",1673136138344,20.0,13.085,13.072,114.5292]
["bitfinex","SOLUSD",1673136138537,57.37,13.084,13.072,114.5292]
["bitfinex","SOLUSD",1673136138746,79.96501713,13.084,13.072,114.5292]
["bitfinex","SOLUSD",1673136138958,79.96501713,13.084,13.073,20.0]
["bitfinex","SOLUSD",1673136139193,22.59501713,13.084,13.073,20.0]
["bitfinex","SOLUSD",1673136143284,57.36,13.085,13.073,20.0]
["bitfinex","SOLUSD",1673136143489,20.0,13.084,13.073,20.0]
["bitfinex","SOLUSD",1673136150944,20.0,13.084,13.072,114.5292]
["bitfinex","SOLUSD",1673136152442,42.59501713,13.084,13.072,114.5292]
["bitfinex","SOLUSD",1673136153061,57.37,13.083,13.072,114.5292]
["bitfinex","SOLUSD",1673136153268,42.59501713,13.084,13.072,114.5292]
["bitfinex","SOLUSD",1673136155270,42.59501713,13.084,13.073,20.0]
["bitfinex","SOLUSD",1673136160530,20.0,13.084,13.075,20.0]
["bitfinex","SOLUSD",1673136160735,57.35,13.088,13.072,114.5292]
["bitfinex","SOLUSD",1673136160736,42.59501713,13.087,13.072,114.5292]
["bitfinex","SOLUSD",1673136161066,22.59501713,13.084,13.072,114.5292]
["bitfinex","SOLUSD",1673136161468,57.37,13.083,13.072,114.5292]
["bitfinex","SOLUSD",1673136161885,79.96501713,13.083,13.072,114.5292]
["bitfinex","SOLUSD",1673136162097,22.59501713,13.083,13.072,114.5292]
["bitfinex","SOLUSD",1673136162325,79.96501713,13.083,13.072,114.5292]
["bitfinex","SOLUSD",1673136163461,22.59501713,13.083,13.072,114.5292]
["bitfinex","SOLUSD",1673136163882,79.96501713,13.083,13.072,114.5292]
["bitfinex","SOLUSD",1673136164094,22.59501713,13.083,13.072,114.5292]
["bitfinex","SOLUSD",1673136165059,19.89,13.08,13.072,114.5292]
["bitfinex","SOLUSD",1673136165583,22.59501713,13.079,13.072,114.5292]
["bitfinex","SOLUSD",1673136174018,22.59501713,13.079,13.07,865.5861374]
["bitfinex","SOLUSD",1673136176330,22.59501713,13.079,13.071,20.0]
["bitfinex","SOLUSD",1673136179374,19.89,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673136180728,42.48501713,13.08,13.07,865.5861374]
["bitfinex","SOLUSD",1673136180938,19.89,13.08,13.07,865.5861374]
["bitfinex","SOLUSD",1673136181371,19.89,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673136181583,42.48501713,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673136185784,42.48501713,13.08,13.07,865.5861374]
["bitfinex","SOLUSD",1673136185982,42.48501713,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673136188208,42.48501713,13.08,13.07,865.5861374]
["bitfinex","SOLUSD",1673136190941,42.48501713,13.08,13.07,865.50305343]
["bitfinex","SOLUSD",1673136193255,42.48501713,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673136194616,42.48501713,13.08,13.07,865.50305343]
["bitfinex","SOLUSD",1673136195039,42.48501713,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673136195233,42.48501713,13.08,13.07,865.50305343]
["bitfinex","SOLUSD",1673136200696,42.48501713,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673136204063,42.39878379,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673136207965,19.80376666,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673136213092,19.80376666,13.08,13.072,7.33912187]
["bitfinex","SOLUSD",1673136214151,57.36,13.086,13.072,7.33912187]
["bitfinex","SOLUSD",1673136214359,20.0,13.085,13.074,20.0]
["bitfinex","SOLUSD",1673136215517,57.37,13.084,13.074,20.0]
["bitfinex","SOLUSD",1673136220385,22.59501713,13.083,13.074,20.0]
["bitfinex","SOLUSD",1673136221000,20.0,13.085,13.074,20.0]
["bitfinex","SOLUSD",1673136221216,22.59501713,13.085,13.074,20.0]
["bitfinex","SOLUSD",1673136221411,20.0,13.084,13.074,20.0]
["bitfinex","SOLUSD",1673136223722,20.0,13.084,13.074,27.18785313]
["bitfinex","SOLUSD",1673136223928,42.59501713,13.087,13.074,27.18785313]
["bitfinex","SOLUSD",1673136225425,22.59501713,13.086,13.074,27.18785313]
["bitfinex","SOLUSD",1673136225618,20.0,13.085,13.074,27.18785313]
["bitfinex","SOLUSD",1673136227851,57.35,13.088,13.075,20.0]
["bitfinex","SOLUSD",1673136228059,57.35,13.089,13.075,77.41]
["bitfinex","SOLUSD",1673136228251,22.59501713,13.088,13.077,20.0]
["bitfinex","SOLUSD",1673136228895,22.59501713,13.088,13.078,57.39]
["bitfinex","SOLUSD",1673136229094,22.59501713,13.088,13.079,20.0]
["bitfinex","SOLUSD",1673136230577,77.12,13.09,13.079,20.0]
["bitfinex","SOLUSD",1673136230899,19.78,13.09,13.079,20.0]
["bitfinex","SOLUSD",1673136234557,19.78,13.09,13.08,7.18358738]
["bitfinex","SOLUSD",1673136236881,19.78,13.09,13.082,20.0]
["bitfinex","SOLUSD",1673136237922,19.78,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673136238979,19.78,13.09,13.08,57.38]
["bitfinex","SOLUSD",1673136239309,19.78,13.09,13.079,20.0]
["bitfinex","SOLUSD",1673136240344,19.78,13.09,13.079,27.18358738]
["bitfinex","SOLUSD",1673136240555,19.78,13.09,13.08,57.38]
["bitfinex","SOLUSD",1673136240764,19.78,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673136241298,19.78,13.09,13.081,27.18358738]
["bitfinex","SOLUSD",1673136243310,19.78,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673136244249,22.59501713,13.092,13.081,20.0]
["bitfinex","SOLUSD",1673136246450,19.92,13.09,13.078,111.121]
["bitfinex","SOLUSD",1673136246644,19.92,13.09,13.073,44.37200883]
["bitfinex","SOLUSD",1673136246645,57.35,13.089,13.073,44.37200883]
["bitfinex","SOLUSD",1673136246860,20.0,13.087,13.073,20.0]
["bitfinex","SOLUSD",1673136247085,77.36,13.086,13.073,20.0]
["bitfinex","SOLUSD",1673136247279,99.95501713,13.086,13.073,20.0]
["bitfinex","SOLUSD",1673136247626,22.59501713,13.085,13.073,20.0]
["bitfinex","SOLUSD",1673136247804,77.37,13.084,13.073,20.0]
["bitfinex","SOLUSD",1673136248229,99.96501713,13.084,13.073,20.0]
["bitfinex","SOLUSD",1673136248448,99.96501713,13.084,13.072,116.6811]
["bitfinex","SOLUSD",1673136249903,99.96501713,13.084,13.073,20.0]
["bitfinex","SOLUSD",1673136253819,99.96501713,13.084,13.072,116.6811]
["bitfinex","SOLUSD",1673136260428,42.59501713,13.084,13.073,20.0]
["bitfinex","SOLUSD",1673136262427,99.96501713,13.084,13.072,116.6811]
["bitfinex","SOLUSD",1673136262634,42.59501713,13.084,13.072,116.6811]
["bitfinex","SOLUSD",1673136264316,19.92,13.08,13.072,116.6811]
["bitfinex","SOLUSD",1673136272753,42.51501713,13.08,13.07,865.50305343]
["bitfinex","SOLUSD",1673136272978,77.39,13.079,13.07,865.50305343]
["bitfinex","SOLUSD",1673136273280,22.59501713,13.078,13.07,865.50305343]
["bitfinex","SOLUSD",1673136273485,57.4,13.077,13.07,865.50305343]
["bitfinex","SOLUSD",1673136273889,79.99501713,13.077,13.07,865.50305343]
["bitfinex","SOLUSD",1673136274104,22.59501713,13.077,13.07,865.50305343]
["bitfinex","SOLUSD",1673136280212,77.4,13.076,13.07,865.50305343]
["bitfinex","SOLUSD",1673136280626,22.59501713,13.075,13.07,865.50305343]
["bitfinex","SOLUSD",1673136280836,57.41,13.074,13.07,865.50305343]
["bitfinex","SOLUSD",1673136281152,22.59501713,13.073,13.07,865.50305343]
["bitfinex","SOLUSD",1673136281583,22.59501713,13.073,13.07,847.22905343]
["bitfinex","SOLUSD",1673136282009,22.59501713,13.073,13.063,109.905]
["bitfinex","SOLUSD",1673136282324,19.78,13.07,13.063,109.905]
["bitfinex","SOLUSD",1673136285260,19.78,13.07,13.061,57.47]
["bitfinex","SOLUSD",1673136285473,19.78,13.07,13.062,107.039]
["bitfinex","SOLUSD",1673136291062,19.78,13.07,13.063,20.0]
["bitfinex","SOLUSD",1673136294207,19.78,13.07,13.062,107.039]
["bitfinex","SOLUSD",1673136296822,19.78,13.07,13.063,20.0]
["bitfinex","SOLUSD",1673136298415,19.78,13.07,13.062,107.039]
["bitfinex","SOLUSD",1673136299157,19.78,13.07,13.063,20.0]
["bitfinex","SOLUSD",1673136300730,99.46,13.08,13.065,20.0]
["bitfinex","SOLUSD",1673136300923,19.78,13.08,13.066,77.45]
["bitfinex","SOLUSD",1673136301131,19.78,13.08,13.066,84.43094929]
["bitfinex","SOLUSD",1673136301353,19.78,13.08,13.067,26.98094929]
["bitfinex","SOLUSD",1673136301560,19.78,13.08,13.068,57.44]
["bitfinex","SOLUSD",1673136301775,19.78,13.08,13.07,20.0]
["bitfinex","SOLUSD",1673136302096,19.78,13.08,13.07,77.43]
["bitfinex","SOLUSD",1673136302308,19.78,13.08,13.071,6.98094929]
["bitfinex","SOLUSD",1673136311661,57.38,13.082,13.071,6.98094929]
["bitfinex","SOLUSD",1673136311863,132.30021713,13.083,13.071,6.98094929]
["bitfinex","SOLUSD",1673136312072,132.30021713,13.083,13.071,6.48094929]
["bitfinex","SOLUSD",1673136315659,19.78,13.08,13.071,6.48094929]
["bitfinex","SOLUSD",1673136318076,19.78,13.08,13.07,20.0]
["bitfinex","SOLUSD",1673136318395,19.78,13.08,13.071,13.96189858]
["bitfinex","SOLUSD",1673136318597,19.78,13.08,13.071,6.98094929]
["bitfinex","SOLUSD",1673136319008,19.78,13.08,13.07,20.0]
["bitfinex","SOLUSD",1673136319843,19.78,13.08,13.07,26.95362018]
["bitfinex","SOLUSD",1673136327637,19.78,13.08,13.07,84.38362018]
["bitfinex","SOLUSD",1673136334268,109.7052,13.083,13.07,104.30362018]
["bitfinex","SOLUSD",1673136337210,57.36,13.086,13.07,333.20362018]
["bitfinex","SOLUSD",1673136337420,22.59501713,13.088,13.07,456.64793718]
["bitfinex","SOLUSD",1673136337421,57.35,13.088,13.07,456.64793718]
["bitfinex","SOLUSD",1673136337610,101.2381,13.09,13.072,20.0]
["bitfinex","SOLUSD",1673136337819,101.2381,13.09,13.074,20.0]
["bitfinex","SOLUSD",1673136338029,101.2381,13.09,13.075,194.2937]
["bitfinex","SOLUSD",1673136338254,101.2381,13.09,13.076,20.0]
["bitfinex","SOLUSD",1673136338465,101.2381,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673136338988,101.2381,13.09,13.078,27.02571793]
["bitfinex","SOLUSD",1673136339306,101.2381,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673136339832,101.2381,13.09,13.078,27.02571793]
["bitfinex","SOLUSD",1673136340545,10.6843,13.09,13.078,255.92571793]
["bitfinex","SOLUSD",1673136340761,99.7,13.1,13.081,20.0]
["bitfinex","SOLUSD",1673136341071,99.7,13.1,13.082,249.79347122]
["bitfinex","SOLUSD",1673136341072,20.0,13.099,13.082,249.79347122]
["bitfinex","SOLUSD",1673136341301,20.0,13.097,13.082,115.10481793]
["bitfinex","SOLUSD",1673136341497,77.31,13.096,13.082,108.0791]
["bitfinex","SOLUSD",1673136341703,20.0,13.095,13.082,108.0791]
["bitfinex","SOLUSD",1673136341914,77.32,13.094,13.082,108.0791]
["bitfinex","SOLUSD",1673136342143,20.0,13.093,13.082,108.0791]
["bitfinex","SOLUSD",1673136345593,20.0,13.091,13.082,108.0791]
["bitfinex","SOLUSD",1673136347080,77.33,13.093,13.082,108.0791]
["bitfinex","SOLUSD",1673136352551,19.92,13.09,13.082,108.0791]
["bitfinex","SOLUSD",1673136355317,19.92,13.09,13.079,7.02571793]
["bitfinex","SOLUSD",1673136356234,19.92,13.09,13.078,112.3645]
["bitfinex","SOLUSD",1673136360966,57.35,13.089,13.078,112.3645]
["bitfinex","SOLUSD",1673136361162,20.0,13.088,13.078,112.3645]
["bitfinex","SOLUSD",1673136361489,77.35,13.087,13.078,7.02571793]
["bitfinex","SOLUSD",1673136361682,20.0,13.086,13.072,20.0]
["bitfinex","SOLUSD",1673136362014,20.0,13.085,13.073,57.42]
["bitfinex","SOLUSD",1673136362337,57.37,13.084,13.072,20.0]
["bitfinex","SOLUSD",1673136362524,79.96501713,13.084,13.072,20.0]
["bitfinex","SOLUSD",1673136362736,22.59501713,13.083,13.072,20.0]
["bitfinex","SOLUSD",1673136365921,22.59501713,13.083,13.071,20.0]
["bitfinex","SOLUSD",1673136366122,22.59501713,13.083,13.07,169.1633]
["bitfinex","SOLUSD",1673136366444,57.38,13.082,13.07,111.7333]
["bitfinex","SOLUSD",1673136366656,57.38,13.082,13.071,20.0]
["bitfinex","SOLUSD",1673136366847,22.59501713,13.081,13.071,20.0]
["bitfinex","SOLUSD",1673136370835,19.78,13.08,13.07,111.7333]
["bitfinex","SOLUSD",1673136374543,42.37501713,13.08,13.07,111.7333]
["bitfinex","SOLUSD",1673136376326,42.37501713,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673136376547,42.37501713,13.08,13.071,14.76336]
["bitfinex","SOLUSD",1673136378745,42.37501713,13.08,13.07,111.7333]
["bitfinex","SOLUSD",1673136383977,19.78,13.08,13.07,111.7333]
["bitfinex","SOLUSD",1673136385568,19.78,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673136389562,106.8609,13.09,13.074,20.0]
["bitfinex","SOLUSD",1673136389886,106.8609,13.09,13.076,20.0]
["bitfinex","SOLUSD",1673136390081,106.8609,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673136390292,87.0809,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673136390502,87.0809,13.09,13.08,20.0]
["bitfinex","SOLUSD",1673136390819,87.0809,13.09,13.08,26.82902486]
["bitfinex","SOLUSD",1673136392503,160.0449544,13.111,13.082,228.9]
["bitfinex","SOLUSD",1673136392819,39.79233425,13.124,13.109,63.90499508]
["bitfinex","SOLUSD",1673136393035,400.112386,13.139,13.092,40.03692303]
["bitfinex","SOLUSD",1673136393036,39.79233425,13.138,13.11,111.73789251]
["bitfinex","SOLUSD",1673136393245,119.7076,13.139,13.11,111.73789251]
["bitfinex","SOLUSD",1673136393246,57.14,13.137,13.11,111.73789251]
["bitfinex","SOLUSD",1673136393451,119.7076,13.139,13.11,111.73789251]
["bitfinex","SOLUSD",1673136393452,57.13,13.138,13.111,7.00291307]
["bitfinex","SOLUSD",1673136393656,20.0,13.137,13.112,77.24]
["bitfinex","SOLUSD",1673136393862,57.14,13.136,13.113,65.04703858]
["bitfinex","SOLUSD",1673136394072,57.14,13.136,13.114,57.24]
["bitfinex","SOLUSD",1673136394279,19.89,13.13,13.115,20.0]
["bitfinex","SOLUSD",1673136394519,19.89,13.13,13.116,142.27703858]
["bitfinex","SOLUSD",1673136394729,19.89,13.13,13.117,20.0]
["bitfinex","SOLUSD",1673136395037,19.89,13.13,13.119,20.0]
["bitfinex","SOLUSD",1673136395245,19.89,13.13,13.12,122.25703858]
["bitfinex","SOLUSD",1673136395458,19.89,13.13,13.121,20.0]
["bitfinex","SOLUSD",1673136395770,19.89,13.13,13.122,65.04703858]
["bitfinex","SOLUSD",1673136395987,19.89,13.13,13.123,20.0]
["bitfinex","SOLUSD",1673136396173,19.89,13.13,13.124,65.04703858]
["bitfinex","SOLUSD",1673136396383,19.89,13.13,13.125,20.0]
["bitfinex","SOLUSD",1673136396628,0.0023938,13.127,13.126,65.04703858]
["bitfinex","SOLUSD",1673136396808,104.57,13.14,13.126,65.04703858]
["bitfinex","SOLUSD",1673136396809,57.13,13.138,13.127,20.0]
["bitfinex","SOLUSD",1673136397020,24.89,13.14,13.128,65.04703858]
["bitfinex","SOLUSD",1673136397563,24.89,13.14,13.13,65.04703858]
["bitfinex","SOLUSD",1673136397985,24.89,13.14,13.131,20.0]
["bitfinex","SOLUSD",1673136398178,24.89,13.14,13.132,65.04703858]
["bitfinex","SOLUSD",1673136398384,24.89,13.14,13.133,20.0]
["bitfinex","SOLUSD",1673136398600,5.0,13.14,13.134,65.04703858]
["bitfinex","SOLUSD",1673136399568,5.0,13.14,13.135,20.0]
["bitfinex","SOLUSD",1673136399756,5.0,13.14,13.136,65.04703858]
["bitfinex","SOLUSD",1673136400080,5.0,13.14,13.137,20.0]
["bitfinex","SOLUSD",1673136400295,5.0,13.14,13.138,65.04703858]
["bitfinex","SOLUSD",1673136402503,57.09,13.147,13.14,20.0]
["bitfinex","SOLUSD",1673136402712,57.09,13.148,13.142,20.0]
["bitfinex","SOLUSD",1673136402905,57.09,13.148,13.143,65.04703858]
["bitfinex","SOLUSD",1673136403330,57.09,13.148,13.141,65.04703858]
["bitfinex","SOLUSD",1673136403661,79.68501713,13.148,13.141,65.04703858]
["bitfinex","SOLUSD",1673136404279,56.5658132,13.149,13.141,65.04703858]
["bitfinex","SOLUSD",1673136404487,56.5658132,13.149,13.143,65.04703858]
["bitfinex","SOLUSD",1673136404698,20.0,13.148,13.141,65.04703858]
["bitfinex","SOLUSD",1673136404900,57.09,13.147,13.137,65.04703858]
["bitfinex","SOLUSD",1673136405131,20.0,13.146,13.132,65.04703858]
["bitfinex","SOLUSD",1673136405319,20.0,13.144,13.132,65.04703858]
["bitfinex","SOLUSD",1673136405951,79.70501713,13.143,13.132,65.04703858]
["bitfinex","SOLUSD",1673136406384,22.59501713,13.142,13.131,65.04703858]
["bitfinex","SOLUSD",1673136406589,19.78,13.14,13.131,65.04703858]
["bitfinex","SOLUSD",1673136408073,42.37501713,13.14,13.13,65.04703858]
["bitfinex","SOLUSD",1673136408485,42.37501713,13.14,13.129,77.17]
["bitfinex","SOLUSD",1673136409106,42.37501713,13.14,13.13,43.52858808]
["bitfinex","SOLUSD",1673136409768,42.37501713,13.14,13.127,20.0]
["bitfinex","SOLUSD",1673136409949,42.37501713,13.14,13.128,102.99287588]
["bitfinex","SOLUSD",1673136410158,42.37501713,13.14,13.129,20.0]
["bitfinex","SOLUSD",1673136410484,42.37501713,13.14,13.129,45.81287588]
["bitfinex","SOLUSD",1673136410691,20.0,13.139,13.129,45.81287588]
["bitfinex","SOLUSD",1673136410908,57.13,13.138,13.126,45.81287588]
["bitfinex","SOLUSD",1673136411116,99.72501713,13.139,13.128,45.81287588]
["bitfinex","SOLUSD",1673136411311,22.59501713,13.138,13.124,46.06330139]
["bitfinex","SOLUSD",1673136411522,22.59501713,13.138,13.127,46.06330139]
["bitfinex","SOLUSD",1673136411738,22.59501713,13.138,13.127,103.24330139]
["bitfinex","SOLUSD",1673136411959,22.59501713,13.138,13.129,46.06330139]
["bitfinex","SOLUSD",1673136412493,20.0,13.137,13.128,46.06330139]
["bitfinex","SOLUSD",1673136413014,20.0,13.137,13.127,46.06330139]
["bitfinex","SOLUSD",1673136413623,42.59501713,13.138,13.127,46.06330139]
["bitfinex","SOLUSD",1673136414483,20.0,13.137,13.127,46.06330139]
["bitfinex","SOLUSD",1673136415023,20.0,13.135,13.125,20.0]
["bitfinex","SOLUSD",1673136415329,20.0,13.135,13.124,20.0]
["bitfinex","SOLUSD",1673136415876,22.59501713,13.136,13.126,43.88992266]
["bitfinex","SOLUSD",1673136416085,77.14,13.137,13.128,43.88992266]
["bitfinex","SOLUSD",1673136416612,22.59501713,13.136,13.127,20.0]
["bitfinex","SOLUSD",1673136416802,22.59501713,13.136,13.126,20.0]
["bitfinex","SOLUSD",1673136417005,22.59501713,13.136,13.127,42.77736686]
["bitfinex","SOLUSD",1673136417236,22.59501713,13.136,13.126,43.85542555]
["bitfinex","SOLUSD",1673136417445,22.59501713,13.136,13.127,20.0]
["bitfinex","SOLUSD",1673136417973,22.59501713,13.136,13.125,20.0]
["bitfinex","SOLUSD",1673136418600,22.59501713,13.136,13.125,77.19]
["bitfinex","SOLUSD",1673136418818,20.0,13.138,13.125,77.19]
["bitfinex","SOLUSD",1673136419023,42.59501713,13.138,13.125,77.19]
["bitfinex","SOLUSD",1673136419335,57.13,13.139,13.126,20.0]
["bitfinex","SOLUSD",1673136419557,22.59501713,13.139,13.127,100.57199938]
["bitfinex","SOLUSD",1673136419745,22.59501713,13.139,13.127,57.18]
["bitfinex","SOLUSD",1673136420166,22.59501713,13.139,13.128,43.50935847]
["bitfinex","SOLUSD",1673136420380,22.59501713,13.139,13.127,57.18]
["bitfinex","SOLUSD",1673136420715,20.0,13.138,13.126,57.18]
["bitfinex","SOLUSD",1673136420923,57.14,13.137,13.127,20.0]
["bitfinex","SOLUSD",1673136421130,20.0,13.136,13.127,20.0]
["bitfinex","SOLUSD",1673136421437,20.0,13.136,13.124,20.0]
["bitfinex","SOLUSD",1673136421630,20.0,13.136,13.126,20.0]
["bitfinex","SOLUSD",1673136421840,57.14,13.137,13.126,40.0]
["bitfinex","SOLUSD",1673136422057,77.13,13.138,13.127,20.0]
["bitfinex","SOLUSD",1673136422595,77.13,13.138,13.125,20.0]
["bitfinex","SOLUSD",1673136423332,22.59501713,13.137,13.125,20.0]
["bitfinex","SOLUSD",1673136423546,22.59501713,13.137,13.126,42.35015232]
["bitfinex","SOLUSD",1673136423733,20.0,13.136,13.127,20.0]
["bitfinex","SOLUSD",1673136423937,20.0,13.136,13.125,20.0]
["bitfinex","SOLUSD",1673136426272,42.59501713,13.136,13.125,20.0]
["bitfinex","SOLUSD",1673136426486,22.59501713,13.136,13.125,20.0]
["bitfinex","SOLUSD",1673136427113,22.59501713,13.136,13.126,42.99374544]
["bitfinex","SOLUSD",1673136427333,22.59501713,13.136,13.127,20.0]
["bitfinex","SOLUSD",1673136427834,22.59501713,13.136,13.126,20.0]
["bitfinex","SOLUSD",1673136428246,22.59501713,13.136,13.127,42.38888269]
["bitfinex","SOLUSD",1673136428470,20.0,13.135,13.125,42.50127296]
["bitfinex","SOLUSD",1673136428679,20.0,13.135,13.11,197.93]
["bitfinex","SOLUSD",1673136428680,77.15,13.134,13.123,49.86627959]
["bitfinex","SOLUSD",1673136428891,79.74501713,13.134,13.122,20.0]
["bitfinex","SOLUSD",1673136429316,22.59501713,13.133,13.122,20.0]
["bitfinex","SOLUSD",1673136430984,57.16,13.132,13.122,20.0]
["bitfinex","SOLUSD",1673136431314,57.15,13.134,13.122,20.0]
["bitfinex","SOLUSD",1673136431739,79.74501713,13.134,13.122,20.0]
["bitfinex","SOLUSD",1673136432995,57.15,13.134,13.122,20.0]
["bitfinex","SOLUSD",1673136436345,22.59501713,13.133,13.12,20.0]
["bitfinex","SOLUSD",1673136436558,22.59501713,13.133,13.118,20.0]
["bitfinex","SOLUSD",1673136436559,39.59,13.13,13.118,77.22]
["bitfinex","SOLUSD",1673136436773,39.59,13.13,13.118,20.0]
["bitfinex","SOLUSD",1673136436984,22.59501713,13.129,13.118,20.0]
["bitfinex","SOLUSD",1673136437824,22.59501713,13.129,13.12,20.0]
["bitfinex","SOLUSD",1673136438037,22.59501713,13.129,13.122,20.0]
["bitfinex","SOLUSD",1673136444458,22.59501713,13.129,13.12,20.0]
["bitfinex","SOLUSD",1673136445505,57.13,13.138,13.121,57.21]
["bitfinex","SOLUSD",1673136445820,57.13,13.138,13.125,20.0]
["bitfinex","SOLUSD",1673136446015,57.13,13.138,13.127,20.0]
["bitfinex","SOLUSD",1673136446227,57.13,13.139,13.127,20.0]
["bitfinex","SOLUSD",1673136446434,22.59501713,13.14,13.129,20.0]
["bitfinex","SOLUSD",1673136446867,57.11,13.142,13.129,20.0]
["bitfinex","SOLUSD",1673136447078,79.70501713,13.142,13.131,20.0]
["bitfinex","SOLUSD",1673136447487,57.11,13.142,13.131,20.0]
["bitfinex","SOLUSD",1673136447700,79.69501713,13.145,13.131,27.98207265]
["bitfinex","SOLUSD",1673136447908,79.69501713,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673136448646,57.1,13.145,13.133,29.24405993]
["bitfinex","SOLUSD",1673136448854,168.2404132,13.149,13.134,20.0]
["bitfinex","SOLUSD",1673136448855,79.68501713,13.148,13.134,20.0]
["bitfinex","SOLUSD",1673136449057,57.09,13.148,13.135,57.14]
["bitfinex","SOLUSD",1673136449272,56.5658132,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673136449483,56.5658132,13.149,13.137,57.14]
["bitfinex","SOLUSD",1673136449699,79.16083033,13.149,13.137,57.14]
["bitfinex","SOLUSD",1673136449909,79.16083033,13.149,13.138,20.0]
["bitfinex","SOLUSD",1673136450223,77.07,13.152,13.14,197.76]
["bitfinex","SOLUSD",1673136450224,20.0,13.152,13.14,197.76]
["bitfinex","SOLUSD",1673136450419,22.59501713,13.153,13.141,77.12]
["bitfinex","SOLUSD",1673136450634,77.04,13.159,13.141,77.12]
["bitfinex","SOLUSD",1673136450855,20.0,13.158,13.142,20.0]
["bitfinex","SOLUSD",1673136451061,57.05,13.157,13.142,20.0]
["bitfinex","SOLUSD",1673136451275,57.05,13.157,13.143,66.35405993]
["bitfinex","SOLUSD",1673136451485,52.04,13.159,13.144,20.0]
["bitfinex","SOLUSD",1673136451703,157.3037,13.16,13.145,57.1]
["bitfinex","SOLUSD",1673136451900,157.3037,13.16,13.146,40.0]
["bitfinex","SOLUSD",1673136452113,22.59501713,13.159,13.147,57.09]
["bitfinex","SOLUSD",1673136452434,20.0,13.157,13.146,40.0]
["bitfinex","SOLUSD",1673136452835,22.59501713,13.156,13.146,40.0]
["bitfinex","SOLUSD",1673136453824,57.04,13.158,13.146,97.1]
["bitfinex","SOLUSD",1673136454017,22.59501713,13.158,13.146,97.1]
["bitfinex","SOLUSD",1673136454449,57.04,13.159,13.146,97.1]
["bitfinex","SOLUSD",1673136454663,79.63501713,13.159,13.146,97.1]
["bitfinex","SOLUSD",1673136454860,79.63501713,13.159,13.146,183.73237422]
["bitfinex","SOLUSD",1673136456434,22.59501713,13.158,13.146,183.73237422]
["bitfinex","SOLUSD",1673136458443,20.0,13.157,13.146,20.0]
["bitfinex","SOLUSD",1673136458663,20.0,13.155,13.146,20.0]
["bitfinex","SOLUSD",1673136458971,57.06,13.154,13.141,20.0]
["bitfinex","SOLUSD",1673136459183,22.59501713,13.155,13.143,20.0]
["bitfinex","SOLUSD",1673136460534,57.05,13.156,13.143,20.0]
["bitfinex","SOLUSD",1673136460742,20.0,13.155,13.143,20.0]
["bitfinex","SOLUSD",1673136465570,20.0,13.155,13.145,20.0]
["bitfinex","SOLUSD",1673136465784,20.0,13.155,13.146,57.1]
["bitfinex","SOLUSD",1673136465989,20.0,13.155,13.147,20.0]
["bitfinex","SOLUSD",1673136466441,20.0,13.155,13.148,57.09]
["bitfinex","SOLUSD",1673136466624,20.0,13.155,13.149,20.0]
["bitfinex","SOLUSD",1673136467066,20.0,13.155,13.147,20.0]
["bitfinex","SOLUSD",1673136469693,20.0,13.155,13.149,20.0]
["bitfinex","SOLUSD",1673136472211,20.0,13.155,13.15,57.08]
["bitfinex","SOLUSD",1673136472423,20.0,13.155,13.151,20.0]
["bitfinex","SOLUSD",1673136475358,20.0,13.155,13.153,20.0]
["bitfinex","SOLUSD",1673136480632,20.0,13.155,13.151,20.0]
["bitfinex","SOLUSD",1673136482417,20.0,13.155,13.153,20.0]
["bitfinex","SOLUSD",1673136484625,20.0,13.155,13.15,57.08]
["bitfinex","SOLUSD",1673136485575,20.0,13.155,13.151,20.0]
["bitfinex","SOLUSD",1673136487365,20.0,13.155,13.149,77.08]
["bitfinex","SOLUSD",1673136489027,20.0,13.155,13.149,57.08]
["bitfinex","SOLUSD",1673136489236,20.0,13.155,13.147,67.43719728]
["bitfinex","SOLUSD",1673136489558,20.0,13.153,13.144,1670.79257398]
["bitfinex","SOLUSD",1673136489765,57.06,13.154,13.144,1670.79257398]
["bitfinex","SOLUSD",1673136490526,77.06,13.155,13.144,1670.79257398]
["bitfinex","SOLUSD",1673136492615,77.06,13.155,13.144,20.0]
["bitfinex","SOLUSD",1673136492616,26.28,13.15,13.144,20.0]
["bitfinex","SOLUSD",1673136492933,20.0,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673136493141,57.08,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673136494717,79.67501713,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673136495557,57.08,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673136497133,79.67501713,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673136499032,26.28,13.15,13.137,20.0]
["bitfinex","SOLUSD",1673136499226,169.3016,13.152,13.137,20.0]
["bitfinex","SOLUSD",1673136499227,112.2316,13.152,13.138,57.13]
["bitfinex","SOLUSD",1673136499434,169.3016,13.152,13.139,20.0]
["bitfinex","SOLUSD",1673136499852,57.05,13.156,13.14,93.79794844]
["bitfinex","SOLUSD",1673136500067,137.0449,13.16,13.14,93.79794844]
["bitfinex","SOLUSD",1673136500068,174.3606,13.159,13.142,20.0]
["bitfinex","SOLUSD",1673136500286,196.95561713,13.159,13.144,20.0]
["bitfinex","SOLUSD",1673136500507,22.59501713,13.158,13.146,20.0]
["bitfinex","SOLUSD",1673136500702,57.05,13.157,13.146,20.0]
["bitfinex","SOLUSD",1673136501445,79.63501713,13.158,13.146,20.0]
["bitfinex","SOLUSD",1673136501648,57.04,13.158,13.146,20.0]
["bitfinex","SOLUSD",1673136502281,79.63501713,13.158,13.145,77.1]
["bitfinex","SOLUSD",1673136502702,20.0,13.157,13.145,77.1]
["bitfinex","SOLUSD",1673136503113,42.59501713,13.157,13.145,77.1]
["bitfinex","SOLUSD",1673136504920,42.59501713,13.157,13.145,20.0]
["bitfinex","SOLUSD",1673136505131,42.59501713,13.157,13.144,40.0]
["bitfinex","SOLUSD",1673136505326,42.59501713,13.157,13.145,57.1]
["bitfinex","SOLUSD",1673136505638,42.59501713,13.157,13.146,20.0]
["bitfinex","SOLUSD",1673136506604,22.59501713,13.157,13.146,20.0]
["bitfinex","SOLUSD",1673136509548,20.0,13.155,13.146,20.0]
["bitfinex","SOLUSD",1673136509763,20.0,13.155,13.145,20.0]
["bitfinex","SOLUSD",1673136510166,20.0,13.155,13.144,20.0]
["bitfinex","SOLUSD",1673136510582,20.0,13.155,13.143,20.0]
["bitfinex","SOLUSD",1673136511557,42.59501713,13.155,13.143,20.0]
["bitfinex","SOLUSD",1673136511749,57.06,13.154,13.141,57.12]
["bitfinex","SOLUSD",1673136512077,42.59501713,13.153,13.14,57.12]
["bitfinex","SOLUSD",1673136512273,20.0,13.151,13.139,20.0]
["bitfinex","SOLUSD",1673136512812,42.59501713,13.151,13.139,20.0]
["bitfinex","SOLUSD",1673136512997,26.28,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673136514173,26.28,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673136514911,26.28,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673136516829,26.28,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673136516999,105.95501713,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673136518379,48.87501713,13.15,13.137,77.14]
["bitfinex","SOLUSD",1673136518594,20.0,13.149,13.137,57.14]
["bitfinex","SOLUSD",1673136519119,99.67501713,13.149,13.136,57.14]
["bitfinex","SOLUSD",1673136519535,83.36,13.15,13.137,20.0]
["bitfinex","SOLUSD",1673136520053,83.36,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673136522481,20.0,13.149,13.138,57.13]
["bitfinex","SOLUSD",1673136522686,20.0,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673136523004,83.36,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673136523222,26.28,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673136523535,26.28,13.15,13.14,57.12]
["bitfinex","SOLUSD",1673136524982,26.28,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673136525633,26.28,13.15,13.137,20.0]
["bitfinex","SOLUSD",1673136525850,26.28,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673136526897,20.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1673136527080,20.0,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673136527421,20.0,13.149,13.138,57.13]
["bitfinex","SOLUSD",1673136528369,48.87501713,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673136531293,26.28,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673136531498,119.2071,13.152,13.14,57.12]
["bitfinex","SOLUSD",1673136531709,119.2071,13.152,13.141,20.0]
["bitfinex","SOLUSD",1673136533501,119.2071,13.152,13.14,57.12]
["bitfinex","SOLUSD",1673136533711,176.2771,13.152,13.14,57.12]
["bitfinex","SOLUSD",1673136536232,20.0,13.151,13.138,57.13]
["bitfinex","SOLUSD",1673136536654,20.0,13.151,13.137,20.0]
["bitfinex","SOLUSD",1673136536860,20.0,13.151,13.138,57.13]
["bitfinex","SOLUSD",1673136537074,20.0,13.151,13.137,20.0]
["bitfinex","SOLUSD",1673136537287,20.0,13.151,13.138,57.13]
["bitfinex","SOLUSD",1673136537826,20.0,13.151,13.139,20.0]
["bitfinex","SOLUSD",1673136538445,20.0,13.151,13.138,57.13]
["bitfinex","SOLUSD",1673136540147,198.87211713,13.152,13.138,57.13]
["bitfinex","SOLUSD",1673136540671,20.0,13.151,13.138,57.13]
["bitfinex","SOLUSD",1673136540872,198.87211713,13.152,13.139,20.0]
["bitfinex","SOLUSD",1673136541197,198.87211713,13.152,13.141,20.0]
["bitfinex","SOLUSD",1673136541826,19.68,13.15,13.14,57.12]
["bitfinex","SOLUSD",1673136544859,19.68,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673136545714,19.68,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673136548870,42.27501713,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673136549072,20.0,13.148,13.135,57.14]
["bitfinex","SOLUSD",1673136549391,20.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1673136550876,57.08,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673136551084,57.08,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673136551591,79.67501713,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673136552234,57.08,13.151,13.14,19.75]
["bitfinex","SOLUSD",1673136552442,119.2071,13.152,13.141,77.12]
["bitfinex","SOLUSD",1673136556868,119.2071,13.152,13.141,57.12]
["bitfinex","SOLUSD",1673136558226,119.2071,13.152,13.14,76.87]
["bitfinex","SOLUSD",1673136563385,119.2071,13.152,13.141,20.0]
["bitfinex","SOLUSD",1673136569691,119.2071,13.152,13.14,57.12]
["bitfinex","SOLUSD",1673136570088,19.62,13.15,13.14,57.12]
["bitfinex","SOLUSD",1673136573905,19.62,13.15,13.141,20.0]
["bitfinex","SOLUSD",1673136574656,19.62,13.15,13.14,57.12]
["bitfinex","SOLUSD",1673136574967,19.62,13.15,13.139,57.13]
["bitfinex","SOLUSD",1673136578003,19.62,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673136578218,42.21501713,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673136578431,20.0,13.148,13.137,58.64053062]
["bitfinex","SOLUSD",1673136578966,20.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1673136587376,19.62,13.15,13.137,32.45947469]
["bitfinex","SOLUSD",1673136587588,19.62,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673136588011,19.62,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673136588407,76.7,13.15,13.137,69.59947469]
["bitfinex","SOLUSD",1673136590102,20.0,13.149,13.137,57.14]
["bitfinex","SOLUSD",1673136590430,20.0,13.149,13.136,78.64053062]
["bitfinex","SOLUSD",1673136590615,20.0,13.149,13.137,57.14]
["bitfinex","SOLUSD",1673136592004,20.0,13.149,13.137,54.64]
["bitfinex","SOLUSD",1673136597041,99.29501713,13.15,13.138,20.0]
["bitfinex","SOLUSD",1673136597247,42.21501713,13.15,13.138,20.0]
["bitfinex","SOLUSD",1673136598304,19.62,13.15,13.138,20.0]
["bitfinex","SOLUSD",1673136598494,19.62,13.15,13.139,57.13]
["bitfinex","SOLUSD",1673136598703,19.62,13.15,13.138,20.0]
["bitfinex","SOLUSD",1673136598704,19.62,13.15,13.138,77.13]
["bitfinex","SOLUSD",1673136602297,19.62,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673136603535,19.62,13.15,13.138,69.58947469]
["bitfinex","SOLUSD",1673136603776,19.62,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673136603956,19.62,13.15,13.141,20.0]
["bitfinex","SOLUSD",1673136604485,57.06,13.155,13.142,12.45947469]
["bitfinex","SOLUSD",1673136604698,171.6946,13.158,13.144,20.0]
["bitfinex","SOLUSD",1673136605029,20.0,13.157,13.144,20.0]
["bitfinex","SOLUSD",1673136605463,20.0,13.157,13.143,57.11]
["bitfinex","SOLUSD",1673136605861,20.0,13.157,13.143,69.56947469]
["bitfinex","SOLUSD",1673136606280,20.0,13.157,13.143,12.45947469]
["bitfinex","SOLUSD",1673136606941,19.62,13.15,13.142,57.11]
["bitfinex","SOLUSD",1673136607117,19.62,13.15,13.14,57.12]
["bitfinex","SOLUSD",1673136607324,19.62,13.15,13.139,118.24391484]
["bitfinex","SOLUSD",1673136607970,19.62,13.15,13.139,98.24391484]
["bitfinex","SOLUSD",1673136608176,19.62,13.15,13.139,41.11391484]
["bitfinex","SOLUSD",1673136609109,20.0,13.148,13.134,57.15]
["bitfinex","SOLUSD",1673136609319,57.09,13.147,13.135,20.0]
["bitfinex","SOLUSD",1673136609530,20.0,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673136609754,42.59501713,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673136610280,22.59501713,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673136611736,22.59501713,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673136611947,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673136612153,20.0,13.145,13.134,40.0]
["bitfinex","SOLUSD",1673136612583,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673136613641,57.09,13.147,13.134,87.91386395]
["bitfinex","SOLUSD",1673136613842,57.09,13.147,13.136,20.0]
["bitfinex","SOLUSD",1673136614054,57.09,13.147,13.137,20.0]
["bitfinex","SOLUSD",1673136614258,42.59501713,13.148,13.137,20.0]
["bitfinex","SOLUSD",1673136614471,42.59501713,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673136614687,42.59501713,13.148,13.135,40.0]
["bitfinex","SOLUSD",1673136614896,57.09,13.147,13.135,40.0]
["bitfinex","SOLUSD",1673136615105,20.0,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673136615754,57.09,13.147,13.135,40.0]
["bitfinex","SOLUSD",1673136615949,42.59501713,13.148,13.135,40.0]
["bitfinex","SOLUSD",1673136616161,42.59501713,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673136616698,20.0,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673136624051,20.0,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673136624260,20.0,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673136624679,20.0,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673136625417,57.1,13.145,13.13,125.08386395]
["bitfinex","SOLUSD",1673136625614,19.58,13.14,13.13,67.91386395]
["bitfinex","SOLUSD",1673136626563,19.58,13.14,13.127,57.18]
["bitfinex","SOLUSD",1673136626764,119.1718,13.139,13.127,57.18]
["bitfinex","SOLUSD",1673136627617,119.1718,13.139,13.128,20.0]
["bitfinex","SOLUSD",1673136629085,176.3018,13.139,13.128,20.0]
["bitfinex","SOLUSD",1673136629293,176.3018,13.139,13.127,20.0]
["bitfinex","SOLUSD",1673136629513,176.3018,13.139,13.126,168.4687]
["bitfinex","SOLUSD",1673136629845,20.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1673136630033,57.14,13.137,13.127,20.0]
["bitfinex","SOLUSD",1673136630243,20.0,13.136,13.127,20.0]
["bitfinex","SOLUSD",1673136631729,57.14,13.137,13.127,20.0]
["bitfinex","SOLUSD",1673136632355,57.13,13.138,13.127,20.0]
["bitfinex","SOLUSD",1673136632676,19.63,13.14,13.128,20.0]
["bitfinex","SOLUSD",1673136633099,19.63,13.14,13.128,77.18]
["bitfinex","SOLUSD",1673136633497,19.63,13.14,13.128,20.0]
["bitfinex","SOLUSD",1673136634022,19.63,13.14,13.127,97.18]
["bitfinex","SOLUSD",1673136634230,108.0034,13.139,13.127,97.18]
["bitfinex","SOLUSD",1673136634459,108.0034,13.139,13.127,77.18]
["bitfinex","SOLUSD",1673136634667,108.0034,13.139,13.127,20.0]
["bitfinex","SOLUSD",1673136634881,165.1334,13.139,13.127,20.0]
["bitfinex","SOLUSD",1673136636664,57.13,13.139,13.127,20.0]
["bitfinex","SOLUSD",1673136636996,19.63,13.14,13.128,20.0]
["bitfinex","SOLUSD",1673136637202,19.63,13.14,13.128,77.18]
["bitfinex","SOLUSD",1673136638461,19.63,13.14,13.128,57.18]
["bitfinex","SOLUSD",1673136638771,57.13,13.139,13.128,57.18]
["bitfinex","SOLUSD",1673136639087,19.63,13.14,13.127,77.18]
["bitfinex","SOLUSD",1673136639282,19.63,13.14,13.127,20.0]
["bitfinex","SOLUSD",1673136639283,20.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1673136639493,57.14,13.137,13.127,20.0]
["bitfinex","SOLUSD",1673136639703,20.0,13.136,13.127,20.0]
["bitfinex","SOLUSD",1673136640986,57.14,13.137,13.127,20.0]
["bitfinex","SOLUSD",1673136643091,20.0,13.136,13.127,20.0]
["bitfinex","SOLUSD",1673136643303,57.14,13.135,13.127,20.0]
["bitfinex","SOLUSD",1673136643511,20.0,13.136,13.127,20.0]
["bitfinex","SOLUSD",1673136644871,57.14,13.137,13.127,20.0]
["bitfinex","SOLUSD",1673136645839,57.13,13.138,13.127,40.0]
["bitfinex","SOLUSD",1673136646047,57.13,13.138,13.127,20.0]
["bitfinex","SOLUSD",1673136648770,57.13,13.138,13.127,40.0]
["bitfinex","SOLUSD",1673136650228,57.13,13.138,13.128,20.0]
["bitfinex","SOLUSD",1673136650443,21.7836074,13.14,13.129,57.17]
["bitfinex","SOLUSD",1673136650650,21.7836074,13.14,13.13,20.0]
["bitfinex","SOLUSD",1673136668450,21.7836074,13.14,13.129,77.17]
["bitfinex","SOLUSD",1673136669818,21.7836074,13.14,13.13,20.0]
["bitfinex","SOLUSD",1673136675259,21.7836074,13.14,13.13,87.4460258]
["bitfinex","SOLUSD",1673136680432,21.7836074,13.14,13.132,20.0]
["bitfinex","SOLUSD",1673136684637,21.7836074,13.14,13.131,57.16]
["bitfinex","SOLUSD",1673136689251,21.7836074,13.14,13.132,20.0]
["bitfinex","SOLUSD",1673136692422,21.7836074,13.14,13.131,124.6060258]
["bitfinex","SOLUSD",1673136692612,21.7836074,13.14,13.131,67.4460258]
["bitfinex","SOLUSD",1673136693251,77.13,13.139,13.127,58.86473916]
["bitfinex","SOLUSD",1673136693989,191.6071,13.139,13.127,58.86473916]
["bitfinex","SOLUSD",1673136694397,191.6071,13.139,13.127,116.04473916]
["bitfinex","SOLUSD",1673136694606,191.6071,13.139,13.127,20.0]
["bitfinex","SOLUSD",1673136694816,214.20211713,13.139,13.127,20.0]
["bitfinex","SOLUSD",1673136699875,214.20211713,13.139,13.125,40.0]
["bitfinex","SOLUSD",1673136700285,214.20211713,13.139,13.125,20.0]
["bitfinex","SOLUSD",1673136712808,214.20211713,13.139,13.125,40.0]
["bitfinex","SOLUSD",1673136713332,214.20211713,13.139,13.125,20.0]
["bitfinex","SOLUSD",1673136714263,214.20211713,13.139,13.124,20.0]
["bitfinex","SOLUSD",1673136714805,214.20211713,13.139,13.123,38.86473916]
["bitfinex","SOLUSD",1673136715017,19.75,13.13,13.121,184.7997258]
["bitfinex","SOLUSD",1673136727636,19.75,13.13,13.121,117.3537]
["bitfinex","SOLUSD",1673136731393,19.75,13.13,13.118,90.7823]
["bitfinex","SOLUSD",1673136731823,42.59501713,13.129,13.117,124.6660258]
["bitfinex","SOLUSD",1673136732044,42.59501713,13.129,13.117,67.4460258]
["bitfinex","SOLUSD",1673136732235,22.59501713,13.128,13.114,57.24]
["bitfinex","SOLUSD",1673136732572,57.18,13.127,13.115,20.0]
["bitfinex","SOLUSD",1673136732877,57.18,13.127,13.113,124.6860258]
["bitfinex","SOLUSD",1673136732878,40.0,13.126,13.113,124.6860258]
["bitfinex","SOLUSD",1673136733089,57.19,13.125,13.113,67.4460258]
["bitfinex","SOLUSD",1673136733307,20.0,13.124,13.113,67.4460258]
["bitfinex","SOLUSD",1673136733727,19.68,13.12,13.113,67.4460258]
["bitfinex","SOLUSD",1673136735305,218.06361713,13.124,13.114,20.0]
["bitfinex","SOLUSD",1673136736458,218.06361713,13.124,13.114,19.92937905]
["bitfinex","SOLUSD",1673136737084,218.06361713,13.124,13.113,87.4460258]
["bitfinex","SOLUSD",1673136737407,218.06361713,13.124,13.113,67.4460258]
["bitfinex","SOLUSD",1673136738130,138.2786,13.124,13.114,20.0]
["bitfinex","SOLUSD",1673136738651,195.4686,13.124,13.114,20.0]
["bitfinex","SOLUSD",1673136739904,195.4686,13.124,13.113,67.4460258]
["bitfinex","SOLUSD",1673136740240,195.4686,13.124,13.112,118.7648]
["bitfinex","SOLUSD",1673136740241,19.62,13.12,13.112,118.7648]
["bitfinex","SOLUSD",1673136744760,19.62,13.12,13.111,95.2434]
["bitfinex","SOLUSD",1673136748644,19.62,13.12,13.108,243.4957258]
["bitfinex","SOLUSD",1673136748857,19.62,13.12,13.108,186.2357258]
["bitfinex","SOLUSD",1673136749484,19.62,13.12,13.109,20.0]
["bitfinex","SOLUSD",1673136753618,19.62,13.12,13.108,186.2357258]
["bitfinex","SOLUSD",1673136753938,19.62,13.12,13.109,20.0]
["bitfinex","SOLUSD",1673136755614,19.62,13.12,13.108,67.4460258]
["bitfinex","SOLUSD",1673136755809,20.0,13.118,13.104,90.5844]
["bitfinex","SOLUSD",1673136756019,57.22,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673136756223,20.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673136756776,57.22,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673136757083,57.22,13.117,13.105,40.0]
["bitfinex","SOLUSD",1673136758744,57.22,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673136758971,57.22,13.118,13.106,20.0]
["bitfinex","SOLUSD",1673136759174,57.22,13.118,13.107,20.0]
["bitfinex","SOLUSD",1673136759925,79.81501713,13.118,13.107,20.0]
["bitfinex","SOLUSD",1673136762443,57.22,13.118,13.107,20.0]
["bitfinex","SOLUSD",1673136762660,57.21,13.119,13.107,20.0]
["bitfinex","SOLUSD",1673136763368,79.80501713,13.119,13.107,20.0]
["bitfinex","SOLUSD",1673136763923,57.21,13.119,13.107,20.0]
["bitfinex","SOLUSD",1673136764642,20.0,13.118,13.107,20.0]
["bitfinex","SOLUSD",1673136764865,57.22,13.117,13.107,20.0]
["bitfinex","SOLUSD",1673136765075,20.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673136766117,57.22,13.117,13.107,20.0]
["bitfinex","SOLUSD",1673136769180,57.22,13.118,13.107,20.0]
["bitfinex","SOLUSD",1673136770957,57.21,13.119,13.107,20.0]
["bitfinex","SOLUSD",1673136771602,79.80501713,13.119,13.107,20.0]
["bitfinex","SOLUSD",1673136772851,20.0,13.118,13.107,20.0]
["bitfinex","SOLUSD",1673136773072,57.22,13.117,13.107,20.0]
["bitfinex","SOLUSD",1673136774945,57.22,13.117,13.107,40.0]
["bitfinex","SOLUSD",1673136775590,57.22,13.117,13.107,20.0]
["bitfinex","SOLUSD",1673136775781,57.22,13.117,13.107,40.0]
["bitfinex","SOLUSD",1673136775997,57.22,13.117,13.107,20.0]
["bitfinex","SOLUSD",1673136777802,57.22,13.117,13.108,20.0]
["bitfinex","SOLUSD",1673136778006,57.21,13.119,13.108,20.0]
["bitfinex","SOLUSD",1673136778216,20.0,13.124,13.109,57.26]
["bitfinex","SOLUSD",1673136778422,20.0,13.124,13.11,20.0]
["bitfinex","SOLUSD",1673136778630,20.0,13.124,13.112,20.0]
["bitfinex","SOLUSD",1673136779044,77.19,13.124,13.112,20.0]
["bitfinex","SOLUSD",1673136782546,77.19,13.124,13.11,77.25]
["bitfinex","SOLUSD",1673136782748,42.59501713,13.123,13.11,20.0]
["bitfinex","SOLUSD",1673136782934,57.2,13.122,13.11,20.0]
["bitfinex","SOLUSD",1673136785878,57.2,13.123,13.11,20.0]
["bitfinex","SOLUSD",1673136787244,79.79501713,13.123,13.11,20.0]
["bitfinex","SOLUSD",1673136788636,57.2,13.123,13.11,20.0]
["bitfinex","SOLUSD",1673136789560,77.19,13.124,13.112,20.0]
["bitfinex","SOLUSD",1673136789764,20.0,13.124,13.112,77.24]
["bitfinex","SOLUSD",1673136789980,20.0,13.124,13.112,156.19150779]
["bitfinex","SOLUSD",1673136791682,14.8243,13.124,13.112,156.19150779]
["bitfinex","SOLUSD",1673136792212,14.8243,13.124,13.112,483.0417745]
["bitfinex","SOLUSD",1673136792414,57.17,13.129,13.112,483.0417745]
["bitfinex","SOLUSD",1673136793464,20.0,13.128,13.112,483.0417745]
["bitfinex","SOLUSD",1673136793669,57.18,13.127,13.112,483.0417745]
["bitfinex","SOLUSD",1673136793880,20.0,13.126,13.112,483.0417745]
["bitfinex","SOLUSD",1673136794517,20.0,13.127,13.112,483.0417745]
["bitfinex","SOLUSD",1673136794739,57.18,13.126,13.112,483.0417745]
["bitfinex","SOLUSD",1673136794940,20.0,13.125,13.112,483.0417745]
["bitfinex","SOLUSD",1673136795665,20.0,13.127,13.112,483.0417745]
["bitfinex","SOLUSD",1673136795875,57.18,13.126,13.112,483.0417745]
["bitfinex","SOLUSD",1673136796075,20.0,13.125,13.112,483.0417745]
["bitfinex","SOLUSD",1673136796833,20.0,13.126,13.112,483.0417745]
["bitfinex","SOLUSD",1673136797551,20.0,13.128,13.112,483.0417745]
["bitfinex","SOLUSD",1673136797756,57.18,13.127,13.112,483.0417745]
["bitfinex","SOLUSD",1673136797972,20.0,13.126,13.112,483.0417745]
["bitfinex","SOLUSD",1673136798632,20.0,13.127,13.112,483.0417745]
["bitfinex","SOLUSD",1673136798963,20.0,13.127,13.112,439.23703534]
["bitfinex","SOLUSD",1673136799272,20.0,13.127,13.112,483.0417745]
["bitfinex","SOLUSD",1673136801469,20.0,13.128,13.112,483.0417745]
["bitfinex","SOLUSD",1673136809140,76.83,13.13,13.112,483.0417745]
["bitfinex","SOLUSD",1673136809141,20.0,13.129,13.112,483.0417745]
["bitfinex","SOLUSD",1673136814925,20.0,13.129,13.112,254.1417745]
["bitfinex","SOLUSD",1673136815143,20.0,13.128,13.112,254.1417745]
["bitfinex","SOLUSD",1673136815467,20.0,13.127,13.112,254.1417745]
["bitfinex","SOLUSD",1673136815650,20.0,13.126,13.112,234.1417745]
["bitfinex","SOLUSD",1673136815864,133.9037,13.125,13.112,179.99624695]
["bitfinex","SOLUSD",1673136816828,20.0,13.124,13.112,179.99624695]
["bitfinex","SOLUSD",1673136817044,20.0,13.124,13.112,168.49076496]
["bitfinex","SOLUSD",1673136817445,20.0,13.124,13.112,101.04473916]
["bitfinex","SOLUSD",1673136817667,20.0,13.124,13.112,57.24]
["bitfinex","SOLUSD",1673136821159,20.0,13.124,13.108,111.25076496]
["bitfinex","SOLUSD",1673136821160,19.68,13.12,13.108,111.25076496]
["bitfinex","SOLUSD",1673136821771,19.68,13.12,13.109,57.26]
["bitfinex","SOLUSD",1673136826308,57.21,13.119,13.102,57.29]
["bitfinex","SOLUSD",1673136826522,20.0,13.117,13.102,20.0]
["bitfinex","SOLUSD",1673136826735,20.0,13.116,13.104,20.0]
["bitfinex","SOLUSD",1673136828396,20.0,13.116,13.104,31.49238658]
["bitfinex","SOLUSD",1673136828607,20.0,13.117,13.104,31.49238658]
["bitfinex","SOLUSD",1673136828828,20.0,13.117,13.106,20.0]
["bitfinex","SOLUSD",1673136829020,20.0,13.117,13.105,57.28]
["bitfinex","SOLUSD",1673136829238,20.0,13.116,13.105,57.28]
["bitfinex","SOLUSD",1673136829454,20.0,13.116,13.104,11.49238658]
["bitfinex","SOLUSD",1673136829662,20.0,13.116,13.104,31.49238658]
["bitfinex","SOLUSD",1673136830193,40.0,13.117,13.104,31.49238658]
["bitfinex","SOLUSD",1673136831662,20.0,13.117,13.104,31.49238658]
["bitfinex","SOLUSD",1673136833038,20.0,13.117,13.104,11.49238658]
["bitfinex","SOLUSD",1673136833236,20.0,13.116,13.104,11.49238658]
["bitfinex","SOLUSD",1673136834935,77.22,13.117,13.104,11.49238658]
["bitfinex","SOLUSD",1673136835246,77.22,13.117,13.104,31.49238658]
["bitfinex","SOLUSD",1673136835434,20.0,13.116,13.104,11.49238658]
["bitfinex","SOLUSD",1673136835645,20.0,13.116,13.103,57.28]
["bitfinex","SOLUSD",1673136836828,20.0,13.115,13.103,57.28]
["bitfinex","SOLUSD",1673136837662,20.0,13.115,13.102,77.29]
["bitfinex","SOLUSD",1673136842903,20.0,13.115,13.102,88.72622318]
["bitfinex","SOLUSD",1673136843113,20.0,13.116,13.102,88.72622318]
["bitfinex","SOLUSD",1673136848595,40.0,13.117,13.102,88.72622318]
["bitfinex","SOLUSD",1673136849122,62.59501713,13.117,13.102,88.72622318]
["bitfinex","SOLUSD",1673136850809,42.59501713,13.117,13.102,88.72622318]
["bitfinex","SOLUSD",1673136851125,99.81501713,13.117,13.102,88.72622318]
["bitfinex","SOLUSD",1673136851629,42.59501713,13.117,13.102,88.72622318]
["bitfinex","SOLUSD",1673136853217,20.0,13.116,13.102,88.72622318]
["bitfinex","SOLUSD",1673136853622,20.0,13.115,13.102,88.72622318]
["bitfinex","SOLUSD",1673136855750,20.0,13.116,13.102,156.17224898]
["bitfinex","SOLUSD",1673136855955,20.0,13.117,13.102,156.17224898]
["bitfinex","SOLUSD",1673136857318,227.046,13.118,13.103,20.0]
["bitfinex","SOLUSD",1673136857512,57.18,13.127,13.105,20.0]
["bitfinex","SOLUSD",1673136857839,20.0,13.124,13.106,306.17]
["bitfinex","SOLUSD",1673136858055,20.0,13.124,13.107,20.0]
["bitfinex","SOLUSD",1673136858265,20.0,13.124,13.109,20.0]
["bitfinex","SOLUSD",1673136858585,20.0,13.124,13.111,20.0]
["bitfinex","SOLUSD",1673136858795,20.0,13.124,13.112,57.24]
["bitfinex","SOLUSD",1673136859114,20.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1673136869197,20.0,13.124,13.112,57.24]
["bitfinex","SOLUSD",1673136869395,98.76,13.12,13.107,170.3085]
["bitfinex","SOLUSD",1673136869609,57.21,13.119,13.108,20.0]
["bitfinex","SOLUSD",1673136870021,98.76,13.12,13.108,20.0]
["bitfinex","SOLUSD",1673136870231,57.21,13.119,13.108,20.0]
["bitfinex","SOLUSD",1673136870565,98.76,13.12,13.108,20.0]
["bitfinex","SOLUSD",1673136871930,20.0,13.119,13.107,113.0385]
["bitfinex","SOLUSD",1673136872139,77.21,13.119,13.107,113.0385]
["bitfinex","SOLUSD",1673136880760,99.80501713,13.119,13.105,57.28]
["bitfinex","SOLUSD",1673136880957,138.7988,13.118,13.102,11.43622318]
["bitfinex","SOLUSD",1673136881190,20.0,13.116,13.103,57.28]
["bitfinex","SOLUSD",1673136881403,20.0,13.115,13.103,57.28]
["bitfinex","SOLUSD",1673136881724,20.0,13.115,13.103,68.71622318]
["bitfinex","SOLUSD",1673136882044,20.0,13.115,13.103,11.43622318]
["bitfinex","SOLUSD",1673136882236,20.0,13.115,13.103,68.71622318]
["bitfinex","SOLUSD",1673136882869,20.0,13.115,13.104,20.0]
["bitfinex","SOLUSD",1673136884675,20.0,13.115,13.103,68.71622318]
["bitfinex","SOLUSD",1673136885511,40.0,13.116,13.103,68.71622318]
["bitfinex","SOLUSD",1673136887297,22.59501713,13.115,13.103,68.71622318]
["bitfinex","SOLUSD",1673136887511,20.0,13.114,13.103,68.71622318]
["bitfinex","SOLUSD",1673136889187,20.0,13.114,13.104,20.0]
["bitfinex","SOLUSD",1673136890026,42.59501713,13.114,13.103,68.71622318]
["bitfinex","SOLUSD",1673136890349,42.59501713,13.114,13.103,11.43622318]
["bitfinex","SOLUSD",1673136901680,57.24,13.113,13.103,11.43622318]
["bitfinex","SOLUSD",1673136904006,42.59501713,13.114,13.103,11.43622318]
["bitfinex","SOLUSD",1673136906834,42.59501713,13.114,13.102,20.0]
["bitfinex","SOLUSD",1673136908222,57.24,13.113,13.102,20.0]
["bitfinex","SOLUSD",1673136920824,42.59501713,13.114,13.102,20.0]
["bitfinex","SOLUSD",1673136921556,57.22,13.117,13.102,20.0]
["bitfinex","SOLUSD",1673136921557,57.22,13.117,13.104,20.0]
["bitfinex","SOLUSD",1673136921772,176.0188,13.118,13.105,20.0]
["bitfinex","SOLUSD",1673136921984,176.0188,13.118,13.106,20.0]
["bitfinex","SOLUSD",1673136922540,176.0188,13.118,13.108,20.0]
["bitfinex","SOLUSD",1673136927975,42.59501713,13.117,13.101,95.24849826]
["bitfinex","SOLUSD",1673136928189,42.59501713,13.117,13.099,20.0]
["bitfinex","SOLUSD",1673136928190,19.78,13.11,13.099,20.0]
["bitfinex","SOLUSD",1673136928507,19.78,13.11,13.099,30.96400787]
["bitfinex","SOLUSD",1673136928699,19.78,13.11,13.101,20.0]
["bitfinex","SOLUSD",1673136937051,19.78,13.11,13.101,30.96400787]
["bitfinex","SOLUSD",1673136941780,19.87,13.11,13.101,30.96400787]
["bitfinex","SOLUSD",1673136947329,19.87,13.11,13.101,10.96400787]
["bitfinex","SOLUSD",1673136947539,19.87,13.11,13.099,20.0]
["bitfinex","SOLUSD",1673136947766,117.1541,13.111,13.099,20.0]
["bitfinex","SOLUSD",1673136948384,117.1541,13.111,13.101,20.0]
["bitfinex","SOLUSD",1673136954071,19.7,13.11,13.101,20.0]
["bitfinex","SOLUSD",1673136954287,19.7,13.11,13.098,111.8273]
["bitfinex","SOLUSD",1673136954482,22.59501713,13.109,13.095,57.32]
["bitfinex","SOLUSD",1673136954815,20.0,13.107,13.097,20.0]
["bitfinex","SOLUSD",1673136955134,57.27,13.106,13.097,20.0]
["bitfinex","SOLUSD",1673136955544,57.27,13.106,13.096,20.0]
["bitfinex","SOLUSD",1673136956280,57.27,13.106,13.096,30.96400787]
["bitfinex","SOLUSD",1673136956477,57.27,13.106,13.097,20.0]
["bitfinex","SOLUSD",1673136957860,57.27,13.106,13.097,19.90449965]
["bitfinex","SOLUSD",1673136958059,57.27,13.106,13.096,30.96400787]
["bitfinex","SOLUSD",1673136959439,57.27,13.106,13.096,20.0]
["bitfinex","SOLUSD",1673136967466,57.27,13.106,13.096,30.96400787]
["bitfinex","SOLUSD",1673136968073,57.26,13.108,13.096,30.96400787]
["bitfinex","SOLUSD",1673136968487,79.85501713,13.108,13.096,30.96400787]
["bitfinex","SOLUSD",1673136969841,79.85501713,13.108,13.097,20.0]
["bitfinex","SOLUSD",1673136970286,22.59501713,13.108,13.097,30.96400787]
["bitfinex","SOLUSD",1673136970476,57.26,13.109,13.097,30.96400787]
["bitfinex","SOLUSD",1673136973566,79.85501713,13.109,13.097,30.96400787]
["bitfinex","SOLUSD",1673136973774,79.85501713,13.109,13.096,20.0]
["bitfinex","SOLUSD",1673136975972,20.0,13.108,13.094,20.0]
["bitfinex","SOLUSD",1673136976183,57.27,13.107,13.094,20.0]
["bitfinex","SOLUSD",1673136976491,79.86501713,13.107,13.093,20.0]
["bitfinex","SOLUSD",1673136976710,42.59501713,13.106,13.093,20.0]
["bitfinex","SOLUSD",1673136977028,19.87,13.1,13.09,149.3168]
["bitfinex","SOLUSD",1673136977231,19.87,13.1,13.09,91.9768]
["bitfinex","SOLUSD",1673136977441,42.46501713,13.1,13.09,91.9768]
["bitfinex","SOLUSD",1673136978263,42.46501713,13.1,13.087,118.9275]
["bitfinex","SOLUSD",1673136978488,57.3,13.099,13.087,118.9275]
["bitfinex","SOLUSD",1673136978728,20.0,13.098,13.087,118.9275]
["bitfinex","SOLUSD",1673136978922,20.0,13.098,13.082,118.37541885]
["bitfinex","SOLUSD",1673136978923,57.31,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673136979129,79.90501713,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673136979651,22.59501713,13.096,13.083,93.7593]
["bitfinex","SOLUSD",1673136979859,77.32,13.095,13.083,93.7593]
["bitfinex","SOLUSD",1673136980276,99.91501713,13.095,13.083,93.7593]
["bitfinex","SOLUSD",1673136980489,42.59501713,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673136980915,99.91501713,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673136983451,19.7,13.09,13.08,57.38]
["bitfinex","SOLUSD",1673136983655,19.7,13.09,13.07,99.31]
["bitfinex","SOLUSD",1673136983656,19.7,13.09,13.079,60.99541885]
["bitfinex","SOLUSD",1673136984288,138.4623,13.09,13.079,60.99541885]
["bitfinex","SOLUSD",1673136984941,138.4623,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673136985338,138.4623,13.09,13.079,11.03611399]
["bitfinex","SOLUSD",1673136986395,138.4623,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673136991900,57.33,13.093,13.08,19.87]
["bitfinex","SOLUSD",1673136992170,57.31,13.098,13.081,268.9]
["bitfinex","SOLUSD",1673136992389,22.59501713,13.098,13.082,57.38]
["bitfinex","SOLUSD",1673136992621,176.0723,13.097,13.083,273.9969]
["bitfinex","SOLUSD",1673136992804,176.0723,13.097,13.083,437.5905176]
["bitfinex","SOLUSD",1673136993039,176.0723,13.097,13.084,87.80397606]
["bitfinex","SOLUSD",1673136993220,176.0723,13.097,13.085,40.0]
["bitfinex","SOLUSD",1673136993630,176.0723,13.097,13.085,127.80397606]
["bitfinex","SOLUSD",1673136995051,198.66731713,13.097,13.085,127.80397606]
["bitfinex","SOLUSD",1673136995344,141.35731713,13.097,13.085,127.80397606]
["bitfinex","SOLUSD",1673136996591,118.7623,13.097,13.085,127.80397606]
["bitfinex","SOLUSD",1673136996811,118.7623,13.097,13.087,20.0]
["bitfinex","SOLUSD",1673137000890,118.7623,13.097,13.087,107.80397606]
["bitfinex","SOLUSD",1673137007909,118.7623,13.097,13.087,107.30397606]
["bitfinex","SOLUSD",1673137008979,118.7623,13.097,13.089,20.0]
["bitfinex","SOLUSD",1673137009171,57.29,13.102,13.089,20.0]
["bitfinex","SOLUSD",1673137009382,57.29,13.102,13.091,20.0]
["bitfinex","SOLUSD",1673137023813,57.29,13.102,13.09,30.92001887]
["bitfinex","SOLUSD",1673137024315,57.29,13.102,13.09,11.05001887]
["bitfinex","SOLUSD",1673137025487,57.29,13.102,13.09,98.85399493]
["bitfinex","SOLUSD",1673137025702,57.29,13.102,13.091,20.0]
["bitfinex","SOLUSD",1673137027042,19.87,13.1,13.09,87.80397606]
["bitfinex","SOLUSD",1673137027257,19.87,13.1,13.088,113.8308]
["bitfinex","SOLUSD",1673137027258,20.0,13.099,13.088,113.8308]
["bitfinex","SOLUSD",1673137027678,19.87,13.1,13.088,113.8308]
["bitfinex","SOLUSD",1673137027901,77.17,13.1,13.088,113.8308]
["bitfinex","SOLUSD",1673137028834,77.17,13.1,13.089,20.0]
["bitfinex","SOLUSD",1673137029044,19.87,13.1,13.089,20.0]
["bitfinex","SOLUSD",1673137036856,99.35,13.1,13.085,157.55464273]
["bitfinex","SOLUSD",1673137037069,77.3,13.099,13.085,100.19464273]
["bitfinex","SOLUSD",1673137037490,20.0,13.097,13.085,100.19464273]
["bitfinex","SOLUSD",1673137037697,77.31,13.097,13.085,100.19464273]
["bitfinex","SOLUSD",1673137041786,99.90501713,13.097,13.085,100.19464273]
["bitfinex","SOLUSD",1673137042120,42.59501713,13.097,13.085,100.19464273]
["bitfinex","SOLUSD",1673137043260,42.59501713,13.097,13.082,68.12758952]
["bitfinex","SOLUSD",1673137043482,20.0,13.095,13.082,10.74758952]
["bitfinex","SOLUSD",1673137043788,42.59501713,13.094,13.082,10.74758952]
["bitfinex","SOLUSD",1673137044178,19.87,13.09,13.082,10.74758952]
["bitfinex","SOLUSD",1673137044619,19.87,13.09,13.082,30.74758952]
["bitfinex","SOLUSD",1673137046300,19.87,13.09,13.081,80.19464273]
["bitfinex","SOLUSD",1673137050714,19.87,13.09,13.065,1428.78281674]
["bitfinex","SOLUSD",1673137050715,57.35,13.089,13.065,1428.78281674]
["bitfinex","SOLUSD",1673137050930,330.70506575,13.089,13.069,216.3704]
["bitfinex","SOLUSD",1673137051120,173.4876,13.089,13.07,50.57758952]
["bitfinex","SOLUSD",1673137051330,173.4876,13.089,13.071,77.42]
["bitfinex","SOLUSD",1673137051536,116.1376,13.089,13.072,40.0]
["bitfinex","SOLUSD",1673137051862,116.1376,13.089,13.074,20.0]
["bitfinex","SOLUSD",1673137052071,116.1376,13.089,13.076,20.0]
["bitfinex","SOLUSD",1673137052379,116.1376,13.089,13.078,20.0]
["bitfinex","SOLUSD",1673137052932,116.1376,13.089,13.079,10.30242009]
["bitfinex","SOLUSD",1673137053662,116.1376,13.089,13.079,132.78154249]
["bitfinex","SOLUSD",1673137053870,116.1376,13.089,13.08,20.0]
["bitfinex","SOLUSD",1673137054180,116.1376,13.089,13.08,30.30242009]
["bitfinex","SOLUSD",1673137056072,116.1376,13.089,13.08,20.0]
["bitfinex","SOLUSD",1673137058056,116.1376,13.089,13.077,87.70242009]
["bitfinex","SOLUSD",1673137058270,116.1376,13.089,13.077,10.30242009]
["bitfinex","SOLUSD",1673137058490,173.4876,13.089,13.077,10.30242009]
["bitfinex","SOLUSD",1673137061335,20.0,13.088,13.07,57.43]
["bitfinex","SOLUSD",1673137061646,20.0,13.086,13.07,57.43]
["bitfinex","SOLUSD",1673137061837,77.36,13.085,13.071,20.0]
["bitfinex","SOLUSD",1673137062046,20.0,13.084,13.071,20.0]
["bitfinex","SOLUSD",1673137062267,42.59501713,13.084,13.071,20.0]
["bitfinex","SOLUSD",1673137062480,133.68161713,13.083,13.071,20.0]
["bitfinex","SOLUSD",1673137064148,19.79,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673137077835,191.05161713,13.083,13.071,20.0]
["bitfinex","SOLUSD",1673137078451,168.4566,13.083,13.071,20.0]
["bitfinex","SOLUSD",1673137078665,111.0866,13.083,13.071,142.16574359]
["bitfinex","SOLUSD",1673137082565,57.35,13.087,13.071,142.16574359]
["bitfinex","SOLUSD",1673137082757,112.5868,13.089,13.071,142.16574359]
["bitfinex","SOLUSD",1673137082758,169.9368,13.089,13.073,20.0]
["bitfinex","SOLUSD",1673137082969,22.59501713,13.088,13.074,194.9421]
["bitfinex","SOLUSD",1673137083193,22.59501713,13.088,13.075,20.0]
["bitfinex","SOLUSD",1673137083509,77.35,13.087,13.071,77.42]
["bitfinex","SOLUSD",1673137083723,20.0,13.086,13.071,20.0]
["bitfinex","SOLUSD",1673137083935,77.36,13.085,13.071,20.0]
["bitfinex","SOLUSD",1673137084121,99.95501713,13.085,13.071,20.0]
["bitfinex","SOLUSD",1673137084329,77.36,13.085,13.071,20.0]
["bitfinex","SOLUSD",1673137084557,22.59501713,13.084,13.071,20.0]
["bitfinex","SOLUSD",1673137084764,57.37,13.083,13.071,20.0]
["bitfinex","SOLUSD",1673137084971,169.324,13.083,13.071,20.0]
["bitfinex","SOLUSD",1673137085193,191.91901713,13.083,13.071,20.0]
["bitfinex","SOLUSD",1673137102481,191.91901713,13.083,13.07,20.0]
["bitfinex","SOLUSD",1673137106251,19.79,13.08,13.066,40.61049429]
["bitfinex","SOLUSD",1673137106460,20.0,13.078,13.059,22.7928204]
["bitfinex","SOLUSD",1673137106679,19.7,13.07,13.059,22.7928204]
["bitfinex","SOLUSD",1673137106878,19.7,13.07,13.06,20.0]
["bitfinex","SOLUSD",1673137114268,57.42,13.073,13.06,20.0]
["bitfinex","SOLUSD",1673137115317,19.93,13.08,13.062,20.0]
["bitfinex","SOLUSD",1673137115508,19.93,13.08,13.063,77.46]
["bitfinex","SOLUSD",1673137115719,19.93,13.08,13.064,20.0]
["bitfinex","SOLUSD",1673137115924,19.93,13.08,13.066,20.0]
["bitfinex","SOLUSD",1673137116138,19.93,13.08,13.067,77.44]
["bitfinex","SOLUSD",1673137116362,19.93,13.08,13.068,20.0]
["bitfinex","SOLUSD",1673137118469,19.93,13.08,13.07,20.0]
["bitfinex","SOLUSD",1673137123415,57.35,13.088,13.07,39.87]
["bitfinex","SOLUSD",1673137123720,20.0,13.086,13.069,57.43]
["bitfinex","SOLUSD",1673137123932,20.0,13.084,13.069,57.43]
["bitfinex","SOLUSD",1673137124136,19.79,13.08,13.069,57.43]
["bitfinex","SOLUSD",1673137125298,20.0,13.078,13.061,20.0]
["bitfinex","SOLUSD",1673137125612,213.96671713,13.077,13.062,10.68593353]
["bitfinex","SOLUSD",1673137125820,115.3892,13.076,13.062,10.68593353]
["bitfinex","SOLUSD",1673137126038,77.41,13.075,13.062,10.68593353]
["bitfinex","SOLUSD",1673137134640,19.87,13.07,13.06,20.0]
["bitfinex","SOLUSD",1673137135058,19.87,13.07,13.061,10.68593353]
["bitfinex","SOLUSD",1673137136448,115.3892,13.076,13.063,20.0]
["bitfinex","SOLUSD",1673137136638,115.3892,13.076,13.065,20.0]
["bitfinex","SOLUSD",1673137136859,115.3892,13.076,13.066,20.0]
["bitfinex","SOLUSD",1673137137184,115.3892,13.076,13.067,20.0]
["bitfinex","SOLUSD",1673137137490,115.3892,13.076,13.067,30.68593353]
["bitfinex","SOLUSD",1673137137893,115.3892,13.076,13.068,10.68593353]
["bitfinex","SOLUSD",1673137138954,115.3892,13.076,13.067,20.0]
["bitfinex","SOLUSD",1673137141800,115.3892,13.076,13.068,10.68593353]
["bitfinex","SOLUSD",1673137148397,115.3892,13.076,13.067,20.0]
["bitfinex","SOLUSD",1673137148732,22.59501713,13.075,13.062,20.0]
["bitfinex","SOLUSD",1673137148920,57.41,13.074,13.062,20.0]
["bitfinex","SOLUSD",1673137149347,22.59501713,13.073,13.062,20.0]
["bitfinex","SOLUSD",1673137151682,19.87,13.07,13.061,20.0]
["bitfinex","SOLUSD",1673137152320,19.87,13.07,13.06,20.0]
["bitfinex","SOLUSD",1673137153057,19.87,13.07,13.059,80.2728204]
["bitfinex","SOLUSD",1673137153255,19.87,13.07,13.059,22.7928204]
["bitfinex","SOLUSD",1673137153675,114.3119,13.069,13.059,22.7928204]
["bitfinex","SOLUSD",1673137154747,114.3119,13.069,13.059,42.7928204]
["bitfinex","SOLUSD",1673137156111,20.0,13.075,13.06,77.34]
["bitfinex","SOLUSD",1673137156325,22.59501713,13.074,13.061,20.0]
["bitfinex","SOLUSD",1673137156505,22.59501713,13.074,13.063,20.0]
["bitfinex","SOLUSD",1673137161886,22.59501713,13.074,13.061,20.0]
["bitfinex","SOLUSD",1673137162201,20.0,13.072,13.061,20.0]
["bitfinex","SOLUSD",1673137162413,57.42,13.073,13.061,20.0]
["bitfinex","SOLUSD",1673137162632,22.59501713,13.071,13.059,100.2728204]
["bitfinex","SOLUSD",1673137162826,22.59501713,13.071,13.06,20.0]
["bitfinex","SOLUSD",1673137172724,22.59501713,13.071,13.059,42.7928204]
["bitfinex","SOLUSD",1673137173868,20.0,13.069,13.059,22.7928204]
["bitfinex","SOLUSD",1673137174511,46.52,13.07,13.059,22.7928204]
["bitfinex","SOLUSD",1673137174708,112.9936,13.069,13.059,22.7928204]
["bitfinex","SOLUSD",1673137177152,135.58861713,13.069,13.059,22.7928204]
["bitfinex","SOLUSD",1673137180402,112.9936,13.069,13.06,20.0]
["bitfinex","SOLUSD",1673137180711,112.9936,13.069,13.06,77.47]
["bitfinex","SOLUSD",1673137183235,112.9936,13.069,13.06,20.0]
["bitfinex","SOLUSD",1673137184188,112.9936,13.069,13.059,80.2728204]
["bitfinex","SOLUSD",1673137184189,112.9936,13.069,13.059,22.7928204]
["bitfinex","SOLUSD",1673137184588,135.58861713,13.069,13.059,22.7928204]
["bitfinex","SOLUSD",1673137189113,20.0,13.068,13.059,22.7928204]
["bitfinex","SOLUSD",1673137189429,22.59501713,13.067,13.059,22.7928204]
["bitfinex","SOLUSD",1673137189630,77.45,13.066,13.059,22.7928204]
["bitfinex","SOLUSD",1673137190051,22.59501713,13.065,13.059,22.7928204]
["bitfinex","SOLUSD",1673137190678,57.46,13.064,13.059,22.7928204]
["bitfinex","SOLUSD",1673137192680,22.59501713,13.065,13.059,22.7928204]
["bitfinex","SOLUSD",1673137193238,80.04501713,13.065,13.059,22.7928204]
["bitfinex","SOLUSD",1673137193852,22.59501713,13.065,13.059,22.7928204]
["bitfinex","SOLUSD",1673137194691,80.04501713,13.065,13.059,22.7928204]
["bitfinex","SOLUSD",1673137196281,22.59501713,13.065,13.059,22.7928204]
["bitfinex","SOLUSD",1673137197209,80.04501713,13.065,13.059,22.7928204]
["bitfinex","SOLUSD",1673137198471,42.59501713,13.064,13.059,22.7928204]
["bitfinex","SOLUSD",1673137198680,77.46,13.063,13.059,22.7928204]
["bitfinex","SOLUSD",1673137198896,100.05501713,13.063,13.059,22.7928204]
["bitfinex","SOLUSD",1673137199098,22.59501713,13.062,13.059,22.7928204]
["bitfinex","SOLUSD",1673137199519,77.46,13.063,13.059,22.7928204]
["bitfinex","SOLUSD",1673137201306,100.05501713,13.063,13.059,22.7928204]
["bitfinex","SOLUSD",1673137202054,77.46,13.063,13.059,22.7928204]
["bitfinex","SOLUSD",1673137202583,100.05501713,13.063,13.059,22.7928204]
["bitfinex","SOLUSD",1673137205435,181.10620037,13.063,13.059,22.7928204]
["bitfinex","SOLUSD",1673137205629,158.51118324,13.063,13.059,22.7928204]
["bitfinex","SOLUSD",1673137206270,20.0,13.061,13.059,22.7928204]
["bitfinex","SOLUSD",1673137206487,57.47,13.06,13.059,22.7928204]
["bitfinex","SOLUSD",1673137206691,22.59501713,13.06,13.059,22.7928204]
["bitfinex","SOLUSD",1673137207112,20.0,13.059,13.052,21.1614504]
["bitfinex","SOLUSD",1673137207653,22.59501713,13.058,13.052,21.1614504]
["bitfinex","SOLUSD",1673137209110,19.96,13.06,13.052,21.1614504]
["bitfinex","SOLUSD",1673137209324,22.59501713,13.059,13.052,21.1614504]
["bitfinex","SOLUSD",1673137212277,20.0,13.058,13.052,21.1614504]
["bitfinex","SOLUSD",1673137212468,77.48,13.058,13.052,21.1614504]
["bitfinex","SOLUSD",1673137212678,22.59501713,13.057,13.052,21.1614504]
["bitfinex","SOLUSD",1673137214998,20.0,13.056,13.048,48.35121101]
["bitfinex","SOLUSD",1673137215217,20.0,13.056,13.045,113.4123]
["bitfinex","SOLUSD",1673137215413,20.0,13.056,13.046,20.0]
["bitfinex","SOLUSD",1673137215623,22.59501713,13.057,13.046,40.0]
["bitfinex","SOLUSD",1673137217093,22.59501713,13.057,13.046,20.0]
["bitfinex","SOLUSD",1673137218158,22.59501713,13.057,13.046,40.0]
["bitfinex","SOLUSD",1673137218588,22.59501713,13.057,13.046,20.0]
["bitfinex","SOLUSD",1673137219125,22.59501713,13.057,13.044,20.0]
["bitfinex","SOLUSD",1673137219126,20.0,13.056,13.044,20.0]
["bitfinex","SOLUSD",1673137219335,20.0,13.056,13.042,57.55]
["bitfinex","SOLUSD",1673137219336,20.0,13.054,13.042,57.55]
["bitfinex","SOLUSD",1673137219738,57.49,13.056,13.042,57.55]
["bitfinex","SOLUSD",1673137219952,57.48,13.059,13.044,20.0]
["bitfinex","SOLUSD",1673137220160,22.59501713,13.058,13.046,20.0]
["bitfinex","SOLUSD",1673137220922,20.0,13.057,13.046,20.0]
["bitfinex","SOLUSD",1673137221226,22.59501713,13.056,13.046,20.0]
["bitfinex","SOLUSD",1673137221441,20.0,13.055,13.046,20.0]
["bitfinex","SOLUSD",1673137221837,22.59501713,13.054,13.045,57.54]
["bitfinex","SOLUSD",1673137223016,20.0,13.055,13.046,20.0]
["bitfinex","SOLUSD",1673137223330,22.59501713,13.057,13.046,20.0]
["bitfinex","SOLUSD",1673137223522,22.59501713,13.055,13.046,20.0]
["bitfinex","SOLUSD",1673137223731,20.0,13.056,13.046,20.0]
["bitfinex","SOLUSD",1673137224151,20.0,13.058,13.046,20.0]
["bitfinex","SOLUSD",1673137224382,57.49,13.057,13.046,20.0]
["bitfinex","SOLUSD",1673137224589,20.0,13.056,13.046,20.0]
["bitfinex","SOLUSD",1673137224780,57.48,13.059,13.046,20.0]
["bitfinex","SOLUSD",1673137224993,19.99,13.06,13.047,57.53]
["bitfinex","SOLUSD",1673137225318,19.99,13.06,13.048,20.0]
["bitfinex","SOLUSD",1673137225533,22.59501713,13.059,13.048,20.0]
["bitfinex","SOLUSD",1673137229518,22.59501713,13.059,13.047,57.53]
["bitfinex","SOLUSD",1673137229722,22.59501713,13.059,13.046,77.53]
["bitfinex","SOLUSD",1673137229935,80.07501713,13.059,13.046,77.53]
["bitfinex","SOLUSD",1673137230355,22.59501713,13.059,13.046,77.53]
["bitfinex","SOLUSD",1673137232664,80.07501713,13.059,13.046,77.53]
["bitfinex","SOLUSD",1673137234399,22.59501713,13.059,13.046,77.53]
["bitfinex","SOLUSD",1673137235324,80.07501713,13.059,13.046,77.53]
["bitfinex","SOLUSD",1673137242283,57.48,13.059,13.046,77.53]
["bitfinex","SOLUSD",1673137242485,19.99,13.06,13.046,77.53]
["bitfinex","SOLUSD",1673137245336,57.46,13.064,13.051,20.0]
["bitfinex","SOLUSD",1673137245640,22.59501713,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673137246046,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137246459,22.59501713,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137248793,80.05501713,13.064,13.051,77.51]
["bitfinex","SOLUSD",1673137249216,22.59501713,13.063,13.051,77.51]
["bitfinex","SOLUSD",1673137251847,57.46,13.064,13.051,77.51]
["bitfinex","SOLUSD",1673137252067,22.59501713,13.063,13.051,77.51]
["bitfinex","SOLUSD",1673137253401,109.6379,13.062,13.051,77.51]
["bitfinex","SOLUSD",1673137257923,19.91,13.06,13.05,176.8076]
["bitfinex","SOLUSD",1673137258466,19.91,13.06,13.05,119.2876]
["bitfinex","SOLUSD",1673137258659,19.91,13.06,13.052,20.0]
["bitfinex","SOLUSD",1673137261623,19.91,13.06,13.051,20.0]
["bitfinex","SOLUSD",1673137262121,19.91,13.06,13.05,176.8076]
["bitfinex","SOLUSD",1673137263505,109.6379,13.062,13.051,10.7351516]
["bitfinex","SOLUSD",1673137263921,19.91,13.06,13.05,119.2876]
["bitfinex","SOLUSD",1673137264124,57.48,13.059,13.05,119.2876]
["bitfinex","SOLUSD",1673137264333,80.07501713,13.059,13.05,119.2876]
["bitfinex","SOLUSD",1673137264544,22.59501713,13.058,13.05,119.2876]
["bitfinex","SOLUSD",1673137269392,22.59501713,13.058,13.046,57.53]
["bitfinex","SOLUSD",1673137275599,22.59501713,13.058,13.049,20.0]
["bitfinex","SOLUSD",1673137276849,19.91,13.06,13.049,20.0]
["bitfinex","SOLUSD",1673137277075,19.91,13.06,13.051,20.0]
["bitfinex","SOLUSD",1673137279072,19.91,13.06,13.051,30.13215229]
["bitfinex","SOLUSD",1673137282037,19.91,13.06,13.051,20.0]
["bitfinex","SOLUSD",1673137282755,109.6379,13.062,13.051,20.0]
["bitfinex","SOLUSD",1673137287923,57.47,13.061,13.051,20.0]
["bitfinex","SOLUSD",1673137288130,109.6379,13.062,13.053,20.0]
["bitfinex","SOLUSD",1673137290660,109.6379,13.062,13.053,29.98110622]
["bitfinex","SOLUSD",1673137291600,109.6379,13.062,13.053,20.0]
["bitfinex","SOLUSD",1673137295296,57.46,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137295813,57.46,13.064,13.054,9.83006015]
["bitfinex","SOLUSD",1673137296965,57.46,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137302342,57.46,13.064,13.053,29.67898439]
["bitfinex","SOLUSD",1673137307162,20.0,13.065,13.053,29.67898439]
["bitfinex","SOLUSD",1673137307375,20.0,13.066,13.053,29.67898439]
["bitfinex","SOLUSD",1673137307689,57.45,13.065,13.053,29.67898439]
["bitfinex","SOLUSD",1673137307900,20.0,13.064,13.053,29.67898439]
["bitfinex","SOLUSD",1673137308548,20.0,13.065,13.053,29.67898439]
["bitfinex","SOLUSD",1673137308742,20.0,13.066,13.053,29.67898439]
["bitfinex","SOLUSD",1673137308952,57.45,13.065,13.053,29.67898439]
["bitfinex","SOLUSD",1673137309178,20.0,13.064,13.053,29.67898439]
["bitfinex","SOLUSD",1673137309919,20.0,13.065,13.053,29.67898439]
["bitfinex","SOLUSD",1673137310231,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137310634,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673137310845,57.45,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137311056,20.0,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137311469,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137312005,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673137312339,57.45,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137312521,20.0,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137313068,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137313804,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673137313994,57.45,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137314207,20.0,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137314844,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137315060,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673137315367,57.45,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137315694,20.0,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137316331,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137317675,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673137317896,57.45,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137318106,20.0,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137318742,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137318956,57.46,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137322721,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137322931,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673137323164,57.45,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137323352,20.0,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137324087,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673137324295,57.45,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137324505,20.0,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137325146,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137325349,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673137325562,57.45,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137325772,20.0,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137326414,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673137326629,57.45,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137326837,20.0,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137327454,57.45,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673137327455,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137328197,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673137328438,57.45,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137328749,20.0,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137329365,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673137329574,57.45,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137329789,20.0,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137330521,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673137330725,57.45,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137330935,20.0,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137331482,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137331879,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673137332089,57.45,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137332413,20.0,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137333264,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137334001,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673137334191,57.45,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137334399,20.0,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137335031,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673137335241,57.46,13.064,13.053,20.0]
["bitfinex","SOLUSD",1673137346319,57.46,13.064,13.054,9.69585069]
["bitfinex","SOLUSD",1673137348318,20.0,13.065,13.054,9.69585069]
["bitfinex","SOLUSD",1673137348624,20.0,13.064,13.054,9.69585069]
["bitfinex","SOLUSD",1673137348944,57.45,13.065,13.054,9.69585069]
["bitfinex","SOLUSD",1673137349148,20.0,13.064,13.054,9.69585069]
["bitfinex","SOLUSD",1673137349355,57.46,13.063,13.054,9.69585069]
["bitfinex","SOLUSD",1673137350920,57.46,13.063,13.051,29.69585069]
["bitfinex","SOLUSD",1673137351128,111.2068,13.062,13.051,29.69585069]
["bitfinex","SOLUSD",1673137353868,111.2068,13.062,13.051,9.69585069]
["bitfinex","SOLUSD",1673137354287,20.0,13.06,13.051,9.69585069]
["bitfinex","SOLUSD",1673137355035,100.31,13.06,13.046,57.53]
["bitfinex","SOLUSD",1673137355353,100.31,13.06,13.047,20.0]
["bitfinex","SOLUSD",1673137355354,20.0,13.058,13.047,20.0]
["bitfinex","SOLUSD",1673137355675,57.49,13.057,13.047,20.0]
["bitfinex","SOLUSD",1673137355864,57.48,13.058,13.047,20.0]
["bitfinex","SOLUSD",1673137357250,57.48,13.059,13.047,20.0]
["bitfinex","SOLUSD",1673137357443,57.48,13.059,13.047,29.69585069]
["bitfinex","SOLUSD",1673137359448,57.48,13.059,13.048,20.0]
["bitfinex","SOLUSD",1673137370081,57.48,13.059,13.048,29.69974599]
["bitfinex","SOLUSD",1673137375551,20.13,13.06,13.048,29.69974599]
["bitfinex","SOLUSD",1673137376397,20.13,13.06,13.048,148.14454599]
["bitfinex","SOLUSD",1673137379976,57.48,13.059,13.048,148.14454599]
["bitfinex","SOLUSD",1673137380171,77.6,13.06,13.048,148.14454599]
["bitfinex","SOLUSD",1673137380370,20.13,13.06,13.048,148.14454599]
["bitfinex","SOLUSD",1673137383859,20.13,13.06,13.048,205.67454599]
["bitfinex","SOLUSD",1673137385022,20.13,13.06,13.048,434.57454599]
["bitfinex","SOLUSD",1673137390280,20.13,13.06,13.048,205.67454599]
["bitfinex","SOLUSD",1673137390491,20.13,13.06,13.048,175.9748]
["bitfinex","SOLUSD",1673137390699,77.6,13.06,13.048,118.4448]
["bitfinex","SOLUSD",1673137391418,20.13,13.06,13.048,175.9748]
["bitfinex","SOLUSD",1673137391841,20.13,13.06,13.048,118.4448]
["bitfinex","SOLUSD",1673137392267,20.13,13.06,13.051,20.0]
["bitfinex","SOLUSD",1673137392473,20.13,13.06,13.052,57.51]
["bitfinex","SOLUSD",1673137392682,20.13,13.06,13.053,20.0]
["bitfinex","SOLUSD",1673137400182,111.2068,13.062,13.053,29.69974599]
["bitfinex","SOLUSD",1673137403858,114.3602,13.067,13.053,29.69974599]
["bitfinex","SOLUSD",1673137404164,77.45,13.066,13.053,29.69974599]
["bitfinex","SOLUSD",1673137409330,19.82,13.07,13.053,29.69974599]
["bitfinex","SOLUSD",1673137409541,112.92175262,13.069,13.061,20.0]
["bitfinex","SOLUSD",1673137409749,112.92175262,13.069,13.061,77.47]
["bitfinex","SOLUSD",1673137409950,112.92175262,13.069,13.061,20.0]
["bitfinex","SOLUSD",1673137414351,112.92175262,13.069,13.061,29.69974599]
["bitfinex","SOLUSD",1673137416157,20.0,13.07,13.061,29.69974599]
["bitfinex","SOLUSD",1673137416373,166.4047,13.075,13.063,20.0]
["bitfinex","SOLUSD",1673137416577,20.0,13.074,13.063,20.0]
["bitfinex","SOLUSD",1673137416770,20.0,13.074,13.064,9.69974599]
["bitfinex","SOLUSD",1673137417204,108.9947,13.075,13.064,103.75878489]
["bitfinex","SOLUSD",1673137417521,57.39,13.079,13.065,336.04974599]
["bitfinex","SOLUSD",1673137417738,57.39,13.079,13.066,20.0]
["bitfinex","SOLUSD",1673137417946,57.39,13.079,13.068,20.0]
["bitfinex","SOLUSD",1673137418587,57.39,13.079,13.069,9.69974599]
["bitfinex","SOLUSD",1673137423415,32.39,13.079,13.069,9.69974599]
["bitfinex","SOLUSD",1673137425322,19.83,13.08,13.07,20.0]
["bitfinex","SOLUSD",1673137425740,19.83,13.08,13.07,29.69974599]
["bitfinex","SOLUSD",1673137428042,19.83,13.08,13.07,123.75878489]
["bitfinex","SOLUSD",1673137428264,19.83,13.08,13.07,181.18878489]
["bitfinex","SOLUSD",1673137433438,19.83,13.08,13.069,112.8862]
["bitfinex","SOLUSD",1673137433850,19.83,13.08,13.07,20.0]
["bitfinex","SOLUSD",1673137434704,19.83,13.08,13.07,29.69974599]
["bitfinex","SOLUSD",1673137442577,19.83,13.08,13.07,20.0]
["bitfinex","SOLUSD",1673137442808,19.83,13.08,13.069,20.0]
["bitfinex","SOLUSD",1673137447220,19.83,13.08,13.07,9.69974599]
["bitfinex","SOLUSD",1673137450386,19.83,13.08,13.07,99.90870319]
["bitfinex","SOLUSD",1673137450702,19.83,13.08,13.071,29.69974599]
["bitfinex","SOLUSD",1673137451948,18.83,13.08,13.071,29.69974599]
["bitfinex","SOLUSD",1673137461522,19.82,13.08,13.071,29.69974599]
["bitfinex","SOLUSD",1673137464144,19.82,13.08,13.071,87.11974599]
["bitfinex","SOLUSD",1673137464360,19.82,13.08,13.071,29.69974599]
["bitfinex","SOLUSD",1673137466356,19.82,13.08,13.072,9.69974599]
["bitfinex","SOLUSD",1673137470554,19.82,13.08,13.069,57.43]
["bitfinex","SOLUSD",1673137470763,19.82,13.08,13.069,9.69974599]
["bitfinex","SOLUSD",1673137471288,65.48,13.08,13.069,9.69974599]
["bitfinex","SOLUSD",1673137471632,19.82,13.08,13.069,9.69974599]
["bitfinex","SOLUSD",1673137474337,99.44,13.08,13.069,9.69974599]
["bitfinex","SOLUSD",1673137482347,99.44,13.08,13.068,57.44]
["bitfinex","SOLUSD",1673137482567,99.44,13.08,13.067,1297.89321296]
["bitfinex","SOLUSD",1673137483172,99.44,13.08,13.068,20.0]
["bitfinex","SOLUSD",1673137483599,99.44,13.08,13.068,77.44]
["bitfinex","SOLUSD",1673137484453,99.44,13.08,13.069,9.69974599]
["bitfinex","SOLUSD",1673137492671,19.82,13.08,13.069,9.69974599]
["bitfinex","SOLUSD",1673137500763,19.82,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673137501178,19.82,13.08,13.072,10.11937314]
["bitfinex","SOLUSD",1673137508430,99.66,13.08,13.069,117.0771]
["bitfinex","SOLUSD",1673137508648,20.0,13.079,13.069,117.0771]
["bitfinex","SOLUSD",1673137508838,65.65,13.079,13.069,117.0771]
["bitfinex","SOLUSD",1673137509697,45.65,13.079,13.069,117.0771]
["bitfinex","SOLUSD",1673137513714,45.65,13.079,13.067,20.0]
["bitfinex","SOLUSD",1673137513928,20.0,13.078,13.067,20.0]
["bitfinex","SOLUSD",1673137517704,65.62,13.079,13.067,20.0]
["bitfinex","SOLUSD",1673137517922,145.28,13.08,13.067,49.84284505]
["bitfinex","SOLUSD",1673137518767,99.66,13.08,13.067,49.84284505]
["bitfinex","SOLUSD",1673137526772,99.66,13.08,13.067,29.84284505]
["bitfinex","SOLUSD",1673137526960,65.62,13.079,13.067,20.0]
["bitfinex","SOLUSD",1673137527169,20.0,13.078,13.067,20.0]
["bitfinex","SOLUSD",1673137528020,45.62,13.079,13.067,20.0]
["bitfinex","SOLUSD",1673137529188,45.62,13.079,13.066,20.0]
["bitfinex","SOLUSD",1673137529508,20.0,13.078,13.066,20.0]
["bitfinex","SOLUSD",1673137537199,20.0,13.078,13.067,57.44]
["bitfinex","SOLUSD",1673137537400,20.0,13.078,13.066,77.45]
["bitfinex","SOLUSD",1673137537728,20.0,13.078,13.067,11.09992806]
["bitfinex","SOLUSD",1673137541607,20.0,13.078,13.05,401.54667515]
["bitfinex","SOLUSD",1673137541608,20.0,13.076,13.061,1200.25028717]
["bitfinex","SOLUSD",1673137541954,19.96,13.07,13.057,20.0]
["bitfinex","SOLUSD",1673137542138,165.1026,13.069,13.057,20.0]
["bitfinex","SOLUSD",1673137545486,187.69761713,13.069,13.057,20.0]
["bitfinex","SOLUSD",1673137546354,187.69761713,13.069,13.056,176.8068]
["bitfinex","SOLUSD",1673137546571,187.69761713,13.069,13.057,20.0]
["bitfinex","SOLUSD",1673137546756,187.69761713,13.069,13.057,40.0]
["bitfinex","SOLUSD",1673137547405,165.1026,13.069,13.057,40.0]
["bitfinex","SOLUSD",1673137549184,187.69761713,13.069,13.057,20.0]
["bitfinex","SOLUSD",1673137549545,87.03630918,13.068,13.048,75.0393]
["bitfinex","SOLUSD",1673137549719,87.03630918,13.068,13.05,20.0]
["bitfinex","SOLUSD",1673137549720,19.96,13.06,13.05,20.0]
["bitfinex","SOLUSD",1673137550538,65.56,13.06,13.049,109.0307]
["bitfinex","SOLUSD",1673137551067,65.56,13.06,13.05,20.0]
["bitfinex","SOLUSD",1673137551264,19.96,13.06,13.05,20.0]
["bitfinex","SOLUSD",1673137552127,42.55501713,13.06,13.05,20.0]
["bitfinex","SOLUSD",1673137553216,42.55501713,13.06,13.049,109.0307]
["bitfinex","SOLUSD",1673137553925,42.55501713,13.06,13.05,20.0]
["bitfinex","SOLUSD",1673137556687,42.55501713,13.06,13.049,109.0307]
["bitfinex","SOLUSD",1673137559280,42.55501713,13.06,13.05,20.0]
["bitfinex","SOLUSD",1673137561743,45.55,13.059,13.05,20.0]
["bitfinex","SOLUSD",1673137562027,68.14501713,13.059,13.05,20.0]
["bitfinex","SOLUSD",1673137563907,22.59501713,13.059,13.05,20.0]
["bitfinex","SOLUSD",1673137564600,19.83,13.06,13.05,20.0]
["bitfinex","SOLUSD",1673137568607,45.55,13.059,13.049,109.0307]
["bitfinex","SOLUSD",1673137568820,22.59501713,13.059,13.049,109.0307]
["bitfinex","SOLUSD",1673137571763,22.59501713,13.059,13.05,20.0]
["bitfinex","SOLUSD",1673137576590,22.59501713,13.059,13.049,109.0307]
["bitfinex","SOLUSD",1673137577537,22.59501713,13.059,13.05,20.0]
["bitfinex","SOLUSD",1673137584160,22.59501713,13.059,13.049,109.0307]
["bitfinex","SOLUSD",1673137585955,22.59501713,13.059,13.05,20.0]
["bitfinex","SOLUSD",1673137592774,22.59501713,13.059,13.049,109.0307]
["bitfinex","SOLUSD",1673137593619,19.83,13.06,13.049,109.0307]
["bitfinex","SOLUSD",1673137594542,22.59501713,13.059,13.049,109.0307]
["bitfinex","SOLUSD",1673137597592,22.59501713,13.059,13.05,20.0]
["bitfinex","SOLUSD",1673137598763,19.83,13.06,13.05,20.0]
["bitfinex","SOLUSD",1673137599501,22.59501713,13.059,13.05,20.0]
["bitfinex","SOLUSD",1673137599912,19.83,13.06,13.05,20.0]
["bitfinex","SOLUSD",1673137606756,19.83,13.06,13.049,109.0307]
["bitfinex","SOLUSD",1673137606964,70.99501713,13.059,13.049,109.0307]
["bitfinex","SOLUSD",1673137607156,22.59501713,13.059,13.049,109.0307]
["bitfinex","SOLUSD",1673137607887,22.59501713,13.059,13.05,20.0]
["bitfinex","SOLUSD",1673137611695,22.59501713,13.059,13.049,109.0307]
["bitfinex","SOLUSD",1673137614221,22.51349204,13.059,13.049,109.0307]
["bitfinex","SOLUSD",1673137620531,20.0,13.058,13.048,57.53]
["bitfinex","SOLUSD",1673137620722,20.0,13.058,13.044,168.0499]
["bitfinex","SOLUSD",1673137620929,22.59501713,13.057,13.045,20.0]
["bitfinex","SOLUSD",1673137621160,72.55,13.058,13.046,57.53]
["bitfinex","SOLUSD",1673137621366,22.59501713,13.057,13.047,20.0]
["bitfinex","SOLUSD",1673137622104,22.59501713,13.057,13.046,40.0]
["bitfinex","SOLUSD",1673137622511,22.59501713,13.057,13.046,20.0]
["bitfinex","SOLUSD",1673137622721,22.59501713,13.057,13.046,40.0]
["bitfinex","SOLUSD",1673137624298,22.59501713,13.057,13.046,20.0]
["bitfinex","SOLUSD",1673137631660,22.59501713,13.057,13.046,40.0]
["bitfinex","SOLUSD",1673137632740,52.41,13.059,13.047,20.0]
["bitfinex","SOLUSD",1673137632946,150.15,13.06,13.047,20.0]
["bitfinex","SOLUSD",1673137633137,150.15,13.06,13.047,77.53]
["bitfinex","SOLUSD",1673137633576,22.59501713,13.059,13.047,77.53]
["bitfinex","SOLUSD",1673137633796,20.0,13.058,13.047,77.53]
["bitfinex","SOLUSD",1673137633987,22.59501713,13.059,13.047,77.53]
["bitfinex","SOLUSD",1673137634332,22.59501713,13.057,13.047,77.53]
["bitfinex","SOLUSD",1673137636203,22.59501713,13.057,13.047,57.53]
["bitfinex","SOLUSD",1673137639879,22.59501713,13.057,13.048,20.0]
["bitfinex","SOLUSD",1673137645746,150.15,13.06,13.048,20.0]
["bitfinex","SOLUSD",1673137645953,22.59501713,13.059,13.048,20.0]
["bitfinex","SOLUSD",1673137646390,22.59501713,13.059,13.046,97.53]
["bitfinex","SOLUSD",1673137646597,48.8,13.058,13.046,97.53]
["bitfinex","SOLUSD",1673137647108,22.59501713,13.057,13.046,97.53]
["bitfinex","SOLUSD",1673137650182,22.59501713,13.057,13.046,40.0]
["bitfinex","SOLUSD",1673137653851,22.59501713,13.057,13.046,20.0]
["bitfinex","SOLUSD",1673137654275,22.59501713,13.057,13.046,19.89750401]
["bitfinex","SOLUSD",1673137658494,71.68501713,13.057,13.046,19.89750401]
["bitfinex","SOLUSD",1673137658693,22.59501713,13.057,13.046,19.89750401]
["bitfinex","SOLUSD",1673137658906,22.59501713,13.056,13.046,19.89750401]
["bitfinex","SOLUSD",1673137664069,22.59501713,13.056,13.044,57.54]
["bitfinex","SOLUSD",1673137664278,20.03,13.05,13.042,32.55]
["bitfinex","SOLUSD",1673137664595,20.03,13.05,13.041,201.8660239]
["bitfinex","SOLUSD",1673137664783,20.03,13.05,13.041,144.3060239]
["bitfinex","SOLUSD",1673137666589,20.03,13.05,13.042,20.0]
["bitfinex","SOLUSD",1673137679225,20.03,13.05,13.041,144.3060239]
["bitfinex","SOLUSD",1673137702863,20.03,13.05,13.041,65.3598239]
["bitfinex","SOLUSD",1673137703911,122.74501713,13.05,13.041,65.3598239]
["bitfinex","SOLUSD",1673137704128,123.00501713,13.05,13.041,65.3598239]
["bitfinex","SOLUSD",1673137704455,57.52,13.049,13.041,65.3598239]
["bitfinex","SOLUSD",1673137704842,42.59501713,13.048,13.041,65.3598239]
["bitfinex","SOLUSD",1673137705278,22.59501713,13.047,13.041,65.3598239]
["bitfinex","SOLUSD",1673137705480,20.0,13.046,13.041,65.3598239]
["bitfinex","SOLUSD",1673137706014,20.0,13.046,13.041,38.1978239]
["bitfinex","SOLUSD",1673137706327,57.54,13.045,13.041,38.1978239]
["bitfinex","SOLUSD",1673137706640,20.0,13.044,13.041,38.1978239]
["bitfinex","SOLUSD",1673137708303,20.0,13.045,13.041,12.5004239]
["bitfinex","SOLUSD",1673137708516,22.59501713,13.043,13.041,12.5004239]
["bitfinex","SOLUSD",1673137708738,20.0,13.044,13.041,12.5004239]
["bitfinex","SOLUSD",1673137708951,20.0,13.044,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137709362,129.3055,13.045,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137711259,22.59501713,13.044,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137711471,20.0,13.043,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137711791,22.59501713,13.043,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137713369,186.8455,13.045,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137713685,20.0,13.042,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137714107,42.59501713,13.042,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137714765,22.59501713,13.042,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137724435,129.3055,13.045,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137725800,20.01,13.05,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137726015,22.59501713,13.049,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137726208,22.59501713,13.049,13.042,57.55]
["bitfinex","SOLUSD",1673137729994,22.59501713,13.049,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137731267,21.5949405,13.049,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137757334,20.0,13.048,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137759788,41.5949405,13.049,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137764948,21.5949405,13.049,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137766624,20.0,13.047,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137767570,57.53,13.048,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137767784,79.1149405,13.049,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137768095,21.5949405,13.049,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137770932,77.53,13.05,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137771247,20.01,13.05,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137771569,19.97,13.05,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137773041,18.97,13.05,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137774803,18.97,13.05,13.041,57.5600239]
["bitfinex","SOLUSD",1673137775013,18.97,13.05,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137776700,41.56501713,13.05,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137781966,20.0,13.049,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137782405,22.59501713,13.048,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137784200,18.97,13.05,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137788407,20.0,13.048,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137788721,22.59501713,13.049,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137793344,18.97,13.05,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137795151,22.59501713,13.049,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137800195,18.97,13.05,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137800401,57.5,13.053,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137800725,175.2242,13.054,13.043,20.0]
["bitfinex","SOLUSD",1673137800912,117.7242,13.054,13.043,20.0]
["bitfinex","SOLUSD",1673137801765,117.7242,13.054,13.042,70.61501803]
["bitfinex","SOLUSD",1673137802408,140.31921713,13.054,13.042,70.61501803]
["bitfinex","SOLUSD",1673137802622,20.0,13.053,13.041,70.72149701]
["bitfinex","SOLUSD",1673137803251,20.0,13.053,13.041,128.28149701]
["bitfinex","SOLUSD",1673137803463,175.2242,13.054,13.041,70.72149701]
["bitfinex","SOLUSD",1673137803679,175.2242,13.054,13.041,128.28149701]
["bitfinex","SOLUSD",1673137803875,175.2242,13.054,13.041,141.61704055]
["bitfinex","SOLUSD",1673137806297,175.2242,13.054,13.042,20.0]
["bitfinex","SOLUSD",1673137807885,175.2242,13.054,13.041,141.61704055]
["bitfinex","SOLUSD",1673137809568,175.2242,13.054,13.042,20.0]
["bitfinex","SOLUSD",1673137818004,175.2242,13.054,13.041,141.61704055]
["bitfinex","SOLUSD",1673137818196,19.88,13.05,13.041,70.72149701]
["bitfinex","SOLUSD",1673137819910,19.88,13.05,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137830958,20.05,13.05,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137832848,20.0,13.049,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137857552,77.57,13.05,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137857973,20.0,13.049,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137866273,20.0,13.047,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137866601,20.0,13.045,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137866925,77.54,13.044,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137867232,42.59501713,13.043,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137867447,57.55,13.042,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137867759,80.14501713,13.042,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137870105,22.59501713,13.042,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137870787,42.59501713,13.042,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137871006,100.14501713,13.042,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137878779,42.59501713,13.042,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137880175,117.9311,13.043,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137884450,20.0,13.044,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137884778,20.0,13.046,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137884991,167.2351,13.049,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137885202,22.59501713,13.048,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137893179,20.0,13.047,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137893396,77.53,13.047,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137893716,22.59501713,13.046,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137894039,20.0,13.045,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137894447,22.59501713,13.044,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137906256,20.0,13.042,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137906444,77.55,13.042,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137906654,100.14501713,13.042,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137907079,77.55,13.042,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137909081,20.0,13.042,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137909295,42.59501713,13.042,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137912454,22.59501713,13.042,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137928946,108.8867,13.043,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137929156,131.48171713,13.043,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137931385,22.59501713,13.043,13.041,2.39e-05]
["bitfinex","SOLUSD",1673137934441,0.10810584,13.041,13.032,57.6]
["bitfinex","SOLUSD",1673137934662,20.02,13.04,13.032,57.6]
["bitfinex","SOLUSD",1673137934859,20.02,13.04,13.03,57.61]
["bitfinex","SOLUSD",1673137935928,20.02,13.04,13.031,20.0]
["bitfinex","SOLUSD",1673137936979,20.02,13.04,13.03,57.61]
["bitfinex","SOLUSD",1673137939594,20.0,13.039,13.029,57.61]
["bitfinex","SOLUSD",1673137939803,20.0,13.039,13.028,176.3904]
["bitfinex","SOLUSD",1673137940251,42.59501713,13.039,13.028,176.3904]
["bitfinex","SOLUSD",1673137940889,22.59501713,13.039,13.028,176.3904]
["bitfinex","SOLUSD",1673137941072,22.59501713,13.039,13.028,57.61]
["bitfinex","SOLUSD",1673137941293,22.59501713,13.039,13.026,57.62]
["bitfinex","SOLUSD",1673137941716,20.0,13.038,13.026,57.62]
["bitfinex","SOLUSD",1673137942034,42.59501713,13.038,13.026,57.62]
["bitfinex","SOLUSD",1673137942459,42.59501713,13.038,13.027,20.0]
["bitfinex","SOLUSD",1673137942880,42.59501713,13.038,13.026,57.62]
["bitfinex","SOLUSD",1673137943082,42.59501713,13.038,13.023,1203.75251484]
["bitfinex","SOLUSD",1673137943083,20.0,13.036,13.023,1203.75251484]
["bitfinex","SOLUSD",1673137943294,77.58,13.035,13.023,1203.75251484]
["bitfinex","SOLUSD",1673137943621,77.58,13.035,13.023,1039.19931584]
["bitfinex","SOLUSD",1673137943622,100.17501713,13.035,13.023,1039.19931584]
["bitfinex","SOLUSD",1673137943809,286.62497221,13.034,13.023,687.51750395]
["bitfinex","SOLUSD",1673137944025,77.59,13.033,13.01,61.7090817]
["bitfinex","SOLUSD",1673137944232,104.66545568,13.023,13.01,61.7090817]
["bitfinex","SOLUSD",1673137944550,20.0,13.032,13.01,61.7090817]
["bitfinex","SOLUSD",1673137944551,55.1,13.031,13.011,57.69]
["bitfinex","SOLUSD",1673137944752,22.59501713,13.022,13.011,57.69]
["bitfinex","SOLUSD",1673137945087,20.0,13.021,13.011,57.69]
["bitfinex","SOLUSD",1673137945288,190.67858437,13.021,13.01,61.2090817]
["bitfinex","SOLUSD",1673137945518,20.0,13.019,12.984,120.83915098]
["bitfinex","SOLUSD",1673137945690,57.69,13.011,12.979,249.23184906]
["bitfinex","SOLUSD",1673137945894,138.8990817,13.01,12.98,117.3101]
["bitfinex","SOLUSD",1673137946110,61.2090817,13.008,12.981,77.82]
["bitfinex","SOLUSD",1673137946319,77.71,13.007,12.981,77.82]
["bitfinex","SOLUSD",1673137946535,20.0,13.006,12.979,147.01492603]
["bitfinex","SOLUSD",1673137946736,20.0,13.006,12.979,204.84492603]
["bitfinex","SOLUSD",1673137946737,77.4477176,12.989,12.979,204.84492603]
["bitfinex","SOLUSD",1673137947163,125.58405799,12.989,12.979,147.01492603]
["bitfinex","SOLUSD",1673137947402,52.40331703,12.988,12.979,147.01492603]
["bitfinex","SOLUSD",1673137947575,298.28252118,12.988,12.98,56.33]
["bitfinex","SOLUSD",1673137947784,190.3657927,12.988,12.98,56.33]
["bitfinex","SOLUSD",1673137948000,113.89332409,12.987,12.979,147.01492603]
["bitfinex","SOLUSD",1673137948209,190.70578753,12.987,12.979,147.01492603]
["bitfinex","SOLUSD",1673137948417,323.06045234,12.986,12.968,20.0]
["bitfinex","SOLUSD",1673137948720,168.77211112,12.985,12.968,20.0]
["bitfinex","SOLUSD",1673137948935,168.77211112,12.985,12.97,20.0]
["bitfinex","SOLUSD",1673137949150,22.59501713,12.987,12.977,57.84]
["bitfinex","SOLUSD",1673137949373,77.4477176,12.989,12.977,57.84]
["bitfinex","SOLUSD",1673137949768,77.4477176,12.989,12.978,12.54640602]
["bitfinex","SOLUSD",1673137949981,100.23,13.0,12.98,20.0]
["bitfinex","SOLUSD",1673137950188,99.99,13.0,12.981,77.82]
["bitfinex","SOLUSD",1673137950419,19.97,13.0,12.981,90.24327762]
["bitfinex","SOLUSD",1673137950730,19.97,13.0,12.983,20.0]
["bitfinex","SOLUSD",1673137950938,100.25,13.0,12.984,57.81]
["bitfinex","SOLUSD",1673137951156,100.46,13.0,12.984,77.81]
["bitfinex","SOLUSD",1673137951989,20.0,12.999,12.984,77.81]
["bitfinex","SOLUSD",1673137952176,123.05501713,13.0,12.984,77.81]
["bitfinex","SOLUSD",1673137952392,22.59501713,12.998,12.984,77.81]
["bitfinex","SOLUSD",1673137952618,100.46,13.0,12.985,20.0]
["bitfinex","SOLUSD",1673137952931,20.21,13.0,12.987,20.0]
["bitfinex","SOLUSD",1673137953126,20.21,13.0,12.988,57.79]
["bitfinex","SOLUSD",1673137953883,20.21,13.0,12.989,20.0]
["bitfinex","SOLUSD",1673137954190,20.21,13.0,12.991,20.0]
["bitfinex","SOLUSD",1673137954389,20.21,13.0,12.992,77.77]
["bitfinex","SOLUSD",1673137954591,20.21,13.0,12.993,20.0]
["bitfinex","SOLUSD",1673137954805,20.21,13.0,12.995,20.0]
["bitfinex","SOLUSD",1673137955034,20.21,13.0,12.996,77.76]
["bitfinex","SOLUSD",1673137955251,57.7,13.009,12.996,77.76]
["bitfinex","SOLUSD",1673137955787,22.59501713,13.008,12.996,77.76]
["bitfinex","SOLUSD",1673137956417,57.71,13.007,12.992,57.77]
["bitfinex","SOLUSD",1673137956625,100.11,13.0,12.989,77.79]
["bitfinex","SOLUSD",1673137957030,22.59501713,12.999,12.988,57.79]
["bitfinex","SOLUSD",1673137957784,22.59501713,12.999,12.98,40.26]
["bitfinex","SOLUSD",1673137957785,77.75,12.998,12.981,57.82]
["bitfinex","SOLUSD",1673137957999,20.07,12.99,12.981,57.82]
["bitfinex","SOLUSD",1673137958722,280.25047896,12.99,12.979,57.83]
["bitfinex","SOLUSD",1673137959042,280.25047896,12.99,12.977,57.84]
["bitfinex","SOLUSD",1673137959358,257.65546183,12.99,12.978,20.0]
["bitfinex","SOLUSD",1673137959558,257.65546183,12.99,12.979,57.83]
["bitfinex","SOLUSD",1673137959764,20.21,12.99,12.979,57.83]
["bitfinex","SOLUSD",1673137959977,42.80501713,12.99,12.98,20.0]
["bitfinex","SOLUSD",1673137960404,20.21,12.99,12.98,20.0]
["bitfinex","SOLUSD",1673137960623,42.80501713,12.99,12.981,57.82]
["bitfinex","SOLUSD",1673137960817,42.80501713,12.99,12.982,20.0]
["bitfinex","SOLUSD",1673137961145,42.80501713,12.99,12.989,0.38494]
["bitfinex","SOLUSD",1673137961344,22.59501713,12.99,12.989,0.38494]
["bitfinex","SOLUSD",1673137961763,57.75,12.997,12.989,0.38494]
["bitfinex","SOLUSD",1673137961977,22.59501713,12.997,12.989,0.38494]
["bitfinex","SOLUSD",1673137962182,22.59501713,12.996,12.989,0.38494]
["bitfinex","SOLUSD",1673137973541,57.74,12.999,12.989,0.38494]
["bitfinex","SOLUSD",1673137973750,22.59501713,12.998,12.989,0.38494]
["bitfinex","SOLUSD",1673137974365,57.75,12.997,12.989,0.38494]
["bitfinex","SOLUSD",1673137974580,20.0,12.996,12.989,0.38494]
["bitfinex","SOLUSD",1673137974804,77.76,12.995,12.989,0.38494]
["bitfinex","SOLUSD",1673137975122,80.35501713,12.995,12.989,0.38494]
["bitfinex","SOLUSD",1673137975310,20.0,12.993,12.989,0.38494]
["bitfinex","SOLUSD",1673137975521,22.59501713,12.994,12.989,0.38494]
["bitfinex","SOLUSD",1673137975727,22.59501713,12.992,12.989,0.38494]
["bitfinex","SOLUSD",1673137978173,57.78,12.991,12.98,20.0]
["bitfinex","SOLUSD",1673137978356,37.41,12.99,12.98,20.0]
["bitfinex","SOLUSD",1673137978569,57.79,12.989,12.972,176.7954]
["bitfinex","SOLUSD",1673137978803,20.0,12.988,12.973,20.0]
["bitfinex","SOLUSD",1673137979007,57.8,12.987,12.974,57.85]
["bitfinex","SOLUSD",1673137979326,57.8,12.987,12.973,20.0]
["bitfinex","SOLUSD",1673137979524,133.85861344,12.986,12.972,118.9354]
["bitfinex","SOLUSD",1673137979747,77.8,12.985,12.972,118.9354]
["bitfinex","SOLUSD",1673137979934,100.39501713,12.985,12.972,118.9354]
["bitfinex","SOLUSD",1673137980153,22.59501713,12.984,12.972,118.9354]
["bitfinex","SOLUSD",1673137980357,57.81,12.983,12.972,118.9354]
["bitfinex","SOLUSD",1673137980686,57.81,12.983,12.973,20.0]
["bitfinex","SOLUSD",1673137980687,22.59501713,12.983,12.973,20.0]
["bitfinex","SOLUSD",1673137981110,22.59501713,12.983,12.972,118.9354]
["bitfinex","SOLUSD",1673137981724,22.59501713,12.983,12.973,20.0]
["bitfinex","SOLUSD",1673137982370,22.59501713,12.983,12.972,118.9354]
["bitfinex","SOLUSD",1673137983514,22.59501713,12.983,12.973,20.0]
["bitfinex","SOLUSD",1673137984059,22.59501713,12.983,12.972,118.9354]
["bitfinex","SOLUSD",1673137985414,20.0,12.982,12.972,118.9354]
["bitfinex","SOLUSD",1673137985832,22.59501713,12.981,12.972,118.9354]
["bitfinex","SOLUSD",1673137987617,66.04186552,12.982,12.973,20.0]
["bitfinex","SOLUSD",1673137987845,22.59501713,12.983,12.973,77.86]
["bitfinex","SOLUSD",1673137988052,22.59501713,12.983,12.973,20.0]
["bitfinex","SOLUSD",1673137988775,22.59501713,12.983,12.972,118.9354]
["bitfinex","SOLUSD",1673137989320,22.59501713,12.983,12.97,20.0]
["bitfinex","SOLUSD",1673137989524,22.59501713,12.983,12.969,113.6601]
["bitfinex","SOLUSD",1673137989525,20.0,12.981,12.969,113.6601]
["bitfinex","SOLUSD",1673137989719,57.83,12.98,12.969,113.6601]
["bitfinex","SOLUSD",1673137989931,80.42501713,12.98,12.969,113.6601]
["bitfinex","SOLUSD",1673137990145,22.59501713,12.979,12.969,113.6601]
["bitfinex","SOLUSD",1673137990343,57.84,12.978,12.962,57.91]
["bitfinex","SOLUSD",1673137990687,62.59501713,12.977,12.976,0.0039084]
["bitfinex","SOLUSD",1673137990883,249.50894196,12.977,12.976,0.0039084]
["bitfinex","SOLUSD",1673137991081,249.50894196,12.977,12.961,61.7090817]
["bitfinex","SOLUSD",1673137991082,7.66,12.976,12.961,61.7090817]
["bitfinex","SOLUSD",1673137991291,37.39,12.97,12.961,61.7090817]
["bitfinex","SOLUSD",1673137991502,188.39,12.97,12.961,61.7090817]
["bitfinex","SOLUSD",1673137991819,154.01126379,12.969,12.961,61.7090817]
["bitfinex","SOLUSD",1673137992042,20.0,12.968,12.943,37.97790161]
["bitfinex","SOLUSD",1673137992262,34.28573515,12.959,12.958,10.96933862]
["bitfinex","SOLUSD",1673137992474,92.20573515,12.959,12.958,10.96933862]
["bitfinex","SOLUSD",1673137992686,34.28573515,12.959,12.958,10.96933862]
["bitfinex","SOLUSD",1673137992889,114.80075228,12.959,12.933,40.03692303]
["bitfinex","SOLUSD",1673137993228,189.18,12.95,12.923,142.3934798]
["bitfinex","SOLUSD",1673137993405,37.65,12.94,12.924,20.0]
["bitfinex","SOLUSD",1673137993620,37.65,12.94,12.925,58.07]
["bitfinex","SOLUSD",1673137994157,57.97,12.948,12.925,58.07]
["bitfinex","SOLUSD",1673137994475,22.59501713,12.943,12.926,20.0]
["bitfinex","SOLUSD",1673137994674,22.59501713,12.943,12.927,58.06]
["bitfinex","SOLUSD",1673137994889,22.43073113,12.943,12.927,58.06]
["bitfinex","SOLUSD",1673137995085,57.98,12.945,12.927,58.06]
["bitfinex","SOLUSD",1673137995086,37.75,12.94,12.927,222.9831078]
["bitfinex","SOLUSD",1673137995506,37.75,12.94,12.928,20.0]
["bitfinex","SOLUSD",1673137995713,37.75,12.94,12.929,58.06]
["bitfinex","SOLUSD",1673137995936,211.60501713,12.94,12.927,164.9231078]
["bitfinex","SOLUSD",1673137996157,78.00349133,12.939,12.927,164.9231078]
["bitfinex","SOLUSD",1673137996356,293.61981244,12.94,12.927,164.9231078]
["bitfinex","SOLUSD",1673137996685,211.60501713,12.94,12.927,164.9231078]
["bitfinex","SOLUSD",1673137996998,57.99,12.943,12.928,58.06]
["bitfinex","SOLUSD",1673137997196,67.13339275,12.944,12.928,58.06]
["bitfinex","SOLUSD",1673137997410,37.64,12.95,12.929,20.0]
["bitfinex","SOLUSD",1673137997615,37.64,12.95,12.93,95.7]
["bitfinex","SOLUSD",1673137998152,57.93,12.956,12.93,247.14]
["bitfinex","SOLUSD",1673137998365,57.93,12.958,12.932,20.0]
["bitfinex","SOLUSD",1673137998556,57.93,12.958,12.933,78.04]
["bitfinex","SOLUSD",1673137998972,57.93,12.958,12.933,235.708829]
["bitfinex","SOLUSD",1673137999198,38.01,12.96,12.94,37.75]
["bitfinex","SOLUSD",1673137999522,20.0,12.969,12.942,20.0]
["bitfinex","SOLUSD",1673137999727,20.0,12.969,12.944,20.0]
["bitfinex","SOLUSD",1673137999959,57.88,12.968,12.945,57.98]
["bitfinex","SOLUSD",1673138000142,57.88,12.968,12.945,77.98]
["bitfinex","SOLUSD",1673138000460,20.0,12.978,12.95,37.75]
["bitfinex","SOLUSD",1673138000461,57.84,12.977,12.95,37.75]
["bitfinex","SOLUSD",1673138000676,57.84,12.977,12.951,171.9494]
["bitfinex","SOLUSD",1673138000982,57.84,12.978,12.952,20.0]
["bitfinex","SOLUSD",1673138001179,57.83,12.979,12.953,57.95]
["bitfinex","SOLUSD",1673138001385,57.83,12.979,12.955,20.0]
["bitfinex","SOLUSD",1673138001598,57.83,12.979,12.96,37.49]
["bitfinex","SOLUSD",1673138001808,57.83,12.979,12.961,57.91]
["bitfinex","SOLUSD",1673138002021,57.83,12.979,12.956,57.93]
["bitfinex","SOLUSD",1673138002242,37.75,12.97,12.956,57.93]
["bitfinex","SOLUSD",1673138002459,37.75,12.97,12.957,20.0]
["bitfinex","SOLUSD",1673138002775,37.75,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673138002972,37.75,12.97,12.96,57.92]
["bitfinex","SOLUSD",1673138003186,37.75,12.97,12.959,115.2684147]
["bitfinex","SOLUSD",1673138003601,107.20461335,12.969,12.959,115.2684147]
["bitfinex","SOLUSD",1673138003817,20.0,12.968,12.959,115.2684147]
["bitfinex","SOLUSD",1673138004021,57.89,12.967,12.959,115.2684147]
["bitfinex","SOLUSD",1673138004455,20.0,12.966,12.959,115.2684147]
["bitfinex","SOLUSD",1673138004660,37.72,12.97,12.96,57.92]
["bitfinex","SOLUSD",1673138004863,150.89,12.98,12.96,57.92]
["bitfinex","SOLUSD",1673138004864,57.84,12.977,12.96,57.92]
["bitfinex","SOLUSD",1673138005080,20.0,12.976,12.96,173.1884147]
["bitfinex","SOLUSD",1673138005288,57.83,12.979,12.961,20.0]
["bitfinex","SOLUSD",1673138005505,57.79,12.989,12.962,57.91]
["bitfinex","SOLUSD",1673138005707,57.77,12.992,12.963,133.1418]
["bitfinex","SOLUSD",1673138005916,189.18,12.99,12.964,57.9]
["bitfinex","SOLUSD",1673138006125,20.0,12.988,12.965,40.0]
["bitfinex","SOLUSD",1673138006351,57.8,12.987,12.966,57.89]
["bitfinex","SOLUSD",1673138007200,57.8,12.987,12.967,20.0]
["bitfinex","SOLUSD",1673138007497,57.79,12.989,12.968,57.88]
["bitfinex","SOLUSD",1673138007691,37.81,12.99,12.971,20.0]
["bitfinex","SOLUSD",1673138007903,57.75,12.998,12.972,77.86]
["bitfinex","SOLUSD",1673138008218,57.74,12.999,12.973,20.0]
["bitfinex","SOLUSD",1673138008422,57.74,12.999,12.974,77.85]
["bitfinex","SOLUSD",1673138008978,57.74,12.999,12.975,20.0]
["bitfinex","SOLUSD",1673138009170,57.74,12.999,12.976,57.84]
["bitfinex","SOLUSD",1673138009375,20.0,12.998,12.977,20.0]
["bitfinex","SOLUSD",1673138009702,57.75,12.997,12.979,20.0]
["bitfinex","SOLUSD",1673138009901,57.75,12.997,12.981,20.0]
["bitfinex","SOLUSD",1673138010537,57.74,12.999,12.981,20.0]
["bitfinex","SOLUSD",1673138010967,57.74,12.999,12.983,20.0]
["bitfinex","SOLUSD",1673138011218,57.74,12.999,12.983,128.0141359]
["bitfinex","SOLUSD",1673138012450,20.0,12.998,12.983,128.0141359]
["bitfinex","SOLUSD",1673138012637,57.75,12.997,12.983,128.0141359]
["bitfinex","SOLUSD",1673138012967,57.73,13.002,12.984,77.81]
["bitfinex","SOLUSD",1673138013177,57.7,13.008,12.984,298.0283359]
["bitfinex","SOLUSD",1673138013374,57.7,13.008,12.985,20.0]
["bitfinex","SOLUSD",1673138013585,20.0,13.007,12.986,57.8]
["bitfinex","SOLUSD",1673138013897,57.71,13.006,12.986,57.8]
["bitfinex","SOLUSD",1673138014111,37.78,13.0,12.986,57.8]
["bitfinex","SOLUSD",1673138014310,77.74,12.999,12.984,108.0141359]
["bitfinex","SOLUSD",1673138014523,20.0,12.998,12.984,108.0141359]
["bitfinex","SOLUSD",1673138014738,20.0,12.996,12.984,108.0141359]
["bitfinex","SOLUSD",1673138014942,57.76,12.995,12.984,108.0141359]
["bitfinex","SOLUSD",1673138015152,57.75,12.997,12.985,20.0]
["bitfinex","SOLUSD",1673138015377,20.0,12.996,12.985,20.0]
["bitfinex","SOLUSD",1673138015592,20.0,12.996,12.984,108.0141359]
["bitfinex","SOLUSD",1673138015779,57.76,12.995,12.984,108.0141359]
["bitfinex","SOLUSD",1673138017263,20.0,12.994,12.984,108.0141359]
["bitfinex","SOLUSD",1673138017480,37.46,12.99,12.984,108.0141359]
["bitfinex","SOLUSD",1673138017678,57.79,12.989,12.984,108.0141359]
["bitfinex","SOLUSD",1673138017894,20.0,12.988,12.984,108.0141359]
["bitfinex","SOLUSD",1673138018210,20.0,12.986,12.984,91.1557359]
["bitfinex","SOLUSD",1673138018420,57.8,12.985,12.984,91.1557359]
["bitfinex","SOLUSD",1673138018634,57.8,12.985,12.984,0.00057572]
["bitfinex","SOLUSD",1673138018840,57.8,12.985,12.976,7.2542788]
["bitfinex","SOLUSD",1673138019372,107.89127932,12.985,12.976,7.2542788]
["bitfinex","SOLUSD",1673138019582,20.0,12.984,12.976,7.2542788]
["bitfinex","SOLUSD",1673138019789,57.8,12.985,12.976,7.2542788]
["bitfinex","SOLUSD",1673138020002,57.8,12.986,12.976,7.2542788]
["bitfinex","SOLUSD",1673138020744,49.32461335,12.985,12.976,7.2542788]
["bitfinex","SOLUSD",1673138020937,77.81,12.984,12.966,77.89]
["bitfinex","SOLUSD",1673138021145,33.77,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673138021367,57.81,12.984,12.967,57.89]
["bitfinex","SOLUSD",1673138021572,57.79,12.988,12.969,57.88]
["bitfinex","SOLUSD",1673138021787,33.91,12.99,12.969,57.88]
["bitfinex","SOLUSD",1673138021788,33.91,12.99,12.97,20.0]
["bitfinex","SOLUSD",1673138021998,33.91,12.99,12.971,57.87]
["bitfinex","SOLUSD",1673138022217,33.91,12.99,12.972,20.0]
["bitfinex","SOLUSD",1673138022432,33.91,12.99,12.973,77.86]
["bitfinex","SOLUSD",1673138022740,33.91,12.99,12.974,20.0]
["bitfinex","SOLUSD",1673138022932,33.91,12.99,12.975,77.85]
["bitfinex","SOLUSD",1673138023150,33.91,12.99,12.976,20.0]
["bitfinex","SOLUSD",1673138023566,57.78,12.991,12.976,20.0]
["bitfinex","SOLUSD",1673138023792,57.77,12.993,12.978,20.0]
["bitfinex","SOLUSD",1673138024212,57.75,12.998,12.979,57.83]
["bitfinex","SOLUSD",1673138024623,20.0,12.997,12.98,20.0]
["bitfinex","SOLUSD",1673138024836,20.0,12.995,12.982,20.0]
["bitfinex","SOLUSD",1673138026821,57.76,12.994,12.982,20.0]
["bitfinex","SOLUSD",1673138027152,57.76,12.994,12.98,20.0]
["bitfinex","SOLUSD",1673138027897,57.76,12.996,12.982,20.0]
["bitfinex","SOLUSD",1673138029053,20.0,12.995,12.981,57.82]
["bitfinex","SOLUSD",1673138029262,57.76,12.994,12.981,57.82]
["bitfinex","SOLUSD",1673138029450,20.0,12.995,12.981,57.82]
["bitfinex","SOLUSD",1673138030300,57.76,12.994,12.98,20.0]
["bitfinex","SOLUSD",1673138031682,57.76,12.996,12.981,57.82]
["bitfinex","SOLUSD",1673138031886,33.66,13.0,12.983,20.0]
["bitfinex","SOLUSD",1673138031887,57.75,12.998,12.983,20.0]
["bitfinex","SOLUSD",1673138032100,57.75,12.998,12.985,20.0]
["bitfinex","SOLUSD",1673138032101,20.0,12.998,12.985,20.0]
["bitfinex","SOLUSD",1673138032417,57.75,12.997,12.985,20.0]
["bitfinex","SOLUSD",1673138032607,49.32461335,12.997,12.981,57.82]
["bitfinex","SOLUSD",1673138032818,20.0,12.995,12.98,20.0]
["bitfinex","SOLUSD",1673138033046,57.76,12.994,12.98,20.0]
["bitfinex","SOLUSD",1673138033258,20.0,12.996,12.98,20.0]
["bitfinex","SOLUSD",1673138033456,57.75,12.997,12.98,20.0]
["bitfinex","SOLUSD",1673138033669,57.75,12.997,12.981,57.82]
["bitfinex","SOLUSD",1673138033873,57.74,12.999,12.982,20.0]
["bitfinex","SOLUSD",1673138034194,22.59501713,12.996,12.983,77.81]
["bitfinex","SOLUSD",1673138034417,57.71,13.006,12.983,77.81]
["bitfinex","SOLUSD",1673138034600,22.59501713,12.999,12.985,20.0]
["bitfinex","SOLUSD",1673138034810,22.59501713,12.999,12.986,57.8]
["bitfinex","SOLUSD",1673138035046,22.59501713,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673138035450,22.59501713,12.999,12.989,20.0]
["bitfinex","SOLUSD",1673138037152,22.59501713,12.999,12.991,20.0]
["bitfinex","SOLUSD",1673138040621,22.59501713,12.999,12.988,57.79]
["bitfinex","SOLUSD",1673138040815,22.59501713,12.999,12.987,57.8]
["bitfinex","SOLUSD",1673138041030,22.59501713,12.999,12.985,128.3385]
["bitfinex","SOLUSD",1673138041241,57.75,12.998,12.985,108.3385]
["bitfinex","SOLUSD",1673138041440,57.75,12.998,12.984,117.5544]
["bitfinex","SOLUSD",1673138041652,20.0,12.996,12.979,57.83]
["bitfinex","SOLUSD",1673138041871,57.76,12.995,12.98,20.0]
["bitfinex","SOLUSD",1673138042172,22.59501713,12.994,12.98,20.0]
["bitfinex","SOLUSD",1673138042406,57.77,12.993,12.98,20.0]
["bitfinex","SOLUSD",1673138042814,22.59501713,12.992,12.98,20.0]
["bitfinex","SOLUSD",1673138043446,57.76,12.995,12.98,20.0]
["bitfinex","SOLUSD",1673138043659,22.59501713,12.994,12.98,20.0]
["bitfinex","SOLUSD",1673138043985,57.77,12.993,12.979,20.0]
["bitfinex","SOLUSD",1673138044173,33.64,12.99,12.978,108.0193]
["bitfinex","SOLUSD",1673138044596,22.59501713,12.989,12.978,108.0193]
["bitfinex","SOLUSD",1673138044930,80.38501713,12.989,12.978,108.0193]
["bitfinex","SOLUSD",1673138045343,22.59501713,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673138045752,20.0,12.987,12.974,57.85]
["bitfinex","SOLUSD",1673138045983,33.59,12.98,12.966,175.7676]
["bitfinex","SOLUSD",1673138046192,33.59,12.98,12.966,117.8776]
["bitfinex","SOLUSD",1673138046702,56.18501713,12.98,12.967,57.89]
["bitfinex","SOLUSD",1673138046912,54.68501713,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673138049870,57.81,12.983,12.967,77.89]
["bitfinex","SOLUSD",1673138050185,57.8,12.985,12.967,77.89]
["bitfinex","SOLUSD",1673138050600,57.79,12.988,12.968,32.72740011]
["bitfinex","SOLUSD",1673138050810,33.43,12.99,12.97,229.4]
["bitfinex","SOLUSD",1673138051012,33.43,12.99,12.971,208.6763]
["bitfinex","SOLUSD",1673138051222,80.38501713,12.989,12.971,208.6763]
["bitfinex","SOLUSD",1673138051557,22.59501713,12.988,12.971,208.6763]
["bitfinex","SOLUSD",1673138052075,77.8,12.987,12.971,168.6763]
["bitfinex","SOLUSD",1673138052266,77.8,12.987,12.971,110.8063]
["bitfinex","SOLUSD",1673138052477,22.59501713,12.986,12.971,110.8063]
["bitfinex","SOLUSD",1673138052698,57.8,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673138053242,22.59501713,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673138053426,57.81,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673138053641,57.8,12.986,12.972,20.0]
["bitfinex","SOLUSD",1673138053951,80.39501713,12.986,12.972,20.0]
["bitfinex","SOLUSD",1673138054905,57.8,12.986,12.972,20.0]
["bitfinex","SOLUSD",1673138055226,57.8,12.986,12.971,110.8063]
["bitfinex","SOLUSD",1673138055445,22.59501713,12.985,12.971,110.8063]
["bitfinex","SOLUSD",1673138055756,57.81,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673138056179,22.59501713,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673138057964,22.59501713,12.983,12.971,110.8063]
["bitfinex","SOLUSD",1673138058698,22.59501713,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673138059225,57.82,12.982,12.972,20.0]
["bitfinex","SOLUSD",1673138059634,22.59501713,12.981,12.971,110.8063]
["bitfinex","SOLUSD",1673138059948,22.59501713,12.981,12.961,57.91]
["bitfinex","SOLUSD",1673138059949,91.42,12.98,12.961,57.91]
["bitfinex","SOLUSD",1673138060164,20.0,12.979,12.959,20.0]
["bitfinex","SOLUSD",1673138060363,77.84,12.978,12.96,57.92]
["bitfinex","SOLUSD",1673138060569,100.43501713,12.978,12.96,57.92]
["bitfinex","SOLUSD",1673138060794,42.59501713,12.977,12.961,20.0]
["bitfinex","SOLUSD",1673138061011,77.84,12.976,12.961,20.0]
["bitfinex","SOLUSD",1673138061215,100.43501713,12.976,12.961,20.0]
["bitfinex","SOLUSD",1673138061418,22.59501713,12.975,12.961,20.0]
["bitfinex","SOLUSD",1673138062053,33.59,12.98,12.964,20.0]
["bitfinex","SOLUSD",1673138062269,20.0,12.985,12.965,77.89]
["bitfinex","SOLUSD",1673138062480,42.59501713,12.985,12.965,197.176]
["bitfinex","SOLUSD",1673138062688,20.0,12.983,12.966,20.0]
["bitfinex","SOLUSD",1673138062899,57.81,12.984,12.967,57.89]
["bitfinex","SOLUSD",1673138063111,57.81,12.984,12.968,20.0]
["bitfinex","SOLUSD",1673138063326,57.81,12.984,12.969,57.88]
["bitfinex","SOLUSD",1673138063544,57.81,12.984,12.97,20.0]
["bitfinex","SOLUSD",1673138064045,80.40501713,12.984,12.97,20.0]
["bitfinex","SOLUSD",1673138067320,22.59501713,12.984,12.97,20.0]
["bitfinex","SOLUSD",1673138068776,80.40501713,12.984,12.97,20.0]
["bitfinex","SOLUSD",1673138069720,22.59501713,12.984,12.97,20.0]
["bitfinex","SOLUSD",1673138070886,57.8,12.986,12.97,20.0]
["bitfinex","SOLUSD",1673138071092,80.38501713,12.989,12.971,77.87]
["bitfinex","SOLUSD",1673138071319,80.38501713,12.989,12.972,20.0]
["bitfinex","SOLUSD",1673138071500,80.38501713,12.989,12.973,77.86]
["bitfinex","SOLUSD",1673138071713,22.59501713,12.989,12.974,128.1214]
["bitfinex","SOLUSD",1673138071934,22.59501713,12.989,12.975,77.85]
["bitfinex","SOLUSD",1673138072147,22.59501713,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673138072675,22.59501713,12.992,12.976,20.0]
["bitfinex","SOLUSD",1673138072874,57.78,12.991,12.976,20.0]
["bitfinex","SOLUSD",1673138073093,33.44,12.99,12.975,20.0]
["bitfinex","SOLUSD",1673138073301,20.0,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673138073506,57.8,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673138073723,80.39501713,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673138073939,80.39501713,12.987,12.972,57.86]
["bitfinex","SOLUSD",1673138074258,42.59501713,12.986,12.971,111.1363]
["bitfinex","SOLUSD",1673138074469,57.8,12.985,12.971,111.1363]
["bitfinex","SOLUSD",1673138074778,20.0,12.984,12.971,111.1363]
["bitfinex","SOLUSD",1673138074982,57.81,12.983,12.971,111.1363]
["bitfinex","SOLUSD",1673138075218,80.40501713,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673138075425,57.8,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673138075636,22.59501713,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673138076798,57.81,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673138078896,57.81,12.983,12.971,111.1363]
["bitfinex","SOLUSD",1673138079108,80.40501713,12.983,12.971,111.1363]
["bitfinex","SOLUSD",1673138079311,80.40501713,12.983,12.958,229.4]
["bitfinex","SOLUSD",1673138079312,134.87,12.98,12.951,32.1875461]
["bitfinex","SOLUSD",1673138079633,20.0,12.978,12.959,20.0]
["bitfinex","SOLUSD",1673138079824,20.0,12.976,12.959,20.0]
["bitfinex","SOLUSD",1673138080026,57.85,12.975,12.959,20.0]
["bitfinex","SOLUSD",1673138080242,20.0,12.974,12.959,20.0]
["bitfinex","SOLUSD",1673138080463,57.86,12.973,12.959,20.0]
["bitfinex","SOLUSD",1673138080680,80.45501713,12.973,12.959,20.0]
["bitfinex","SOLUSD",1673138081089,22.59501713,12.972,12.959,20.0]
["bitfinex","SOLUSD",1673138083082,57.87,12.971,12.959,20.0]
["bitfinex","SOLUSD",1673138083929,57.85,12.975,12.959,20.0]
["bitfinex","SOLUSD",1673138084358,80.44501713,12.975,12.959,20.0]
["bitfinex","SOLUSD",1673138086146,20.0,12.974,12.958,172.8636]
["bitfinex","SOLUSD",1673138086456,20.0,12.972,12.958,114.9336]
["bitfinex","SOLUSD",1673138086649,57.87,12.971,12.958,114.9336]
["bitfinex","SOLUSD",1673138086861,20.0,12.97,12.958,114.9336]
["bitfinex","SOLUSD",1673138087497,57.88,12.969,12.958,114.9336]
["bitfinex","SOLUSD",1673138087708,20.0,12.968,12.958,114.9336]
["bitfinex","SOLUSD",1673138088129,20.0,12.968,12.952,57.95]
["bitfinex","SOLUSD",1673138088345,20.0,12.968,12.951,12.1875461]
["bitfinex","SOLUSD",1673138088346,20.0,12.966,12.951,12.1875461]
["bitfinex","SOLUSD",1673138088674,80.48501713,12.965,12.951,12.1875461]
["bitfinex","SOLUSD",1673138089074,22.59501713,12.964,12.951,32.1875461]
["bitfinex","SOLUSD",1673138089283,57.9,12.963,12.951,32.1875461]
["bitfinex","SOLUSD",1673138089703,80.49501713,12.963,12.951,12.1875461]
["bitfinex","SOLUSD",1673138089911,22.59501713,12.963,12.951,12.1875461]
["bitfinex","SOLUSD",1673138090348,37.93,12.96,12.951,12.1875461]
["bitfinex","SOLUSD",1673138091182,37.93,12.96,12.959,201.421655]
["bitfinex","SOLUSD",1673138091394,57.91,12.962,12.959,201.421655]
["bitfinex","SOLUSD",1673138091927,22.59501713,12.961,12.959,201.421655]
["bitfinex","SOLUSD",1673138093713,57.89,12.965,12.959,201.421655]
["bitfinex","SOLUSD",1673138093919,57.89,12.967,12.959,201.421655]
["bitfinex","SOLUSD",1673138094113,20.0,12.966,12.959,201.421655]
["bitfinex","SOLUSD",1673138094324,57.89,12.965,12.959,201.421655]
["bitfinex","SOLUSD",1673138095168,80.48501713,12.965,12.959,201.421655]
["bitfinex","SOLUSD",1673138096132,57.89,12.965,12.959,201.421655]
["bitfinex","SOLUSD",1673138096345,57.88,12.969,12.959,201.421655]
["bitfinex","SOLUSD",1673138096651,22.59501713,12.97,12.959,201.421655]
["bitfinex","SOLUSD",1673138097706,56.47501713,12.97,12.959,201.421655]
["bitfinex","SOLUSD",1673138098319,56.47501713,12.97,12.96,20.0]
["bitfinex","SOLUSD",1673138098638,22.59501713,12.97,12.96,20.0]
["bitfinex","SOLUSD",1673138098842,20.0,12.976,12.96,77.92]
["bitfinex","SOLUSD",1673138099065,57.83,12.979,12.961,32.54220432]
["bitfinex","SOLUSD",1673138099276,22.59501713,12.979,12.962,57.91]
["bitfinex","SOLUSD",1673138099598,22.59501713,12.975,12.962,77.91]
["bitfinex","SOLUSD",1673138099792,22.59501713,12.975,12.963,20.0]
["bitfinex","SOLUSD",1673138100628,22.59501713,12.975,12.962,20.0]
["bitfinex","SOLUSD",1673138103694,22.59501713,12.975,12.961,57.91]
["bitfinex","SOLUSD",1673138105271,20.0,12.973,12.959,201.421655]
["bitfinex","SOLUSD",1673138105490,57.86,12.972,12.959,201.421655]
["bitfinex","SOLUSD",1673138105700,80.45501713,12.972,12.959,201.421655]
["bitfinex","SOLUSD",1673138105888,22.59501713,12.971,12.959,201.421655]
["bitfinex","SOLUSD",1673138106619,22.59501713,12.971,12.96,20.0]
["bitfinex","SOLUSD",1673138107490,22.59501713,12.971,12.959,259.341655]
["bitfinex","SOLUSD",1673138107791,22.59501713,12.971,12.959,201.421655]
["bitfinex","SOLUSD",1673138108006,77.87,12.97,12.959,200.921655]
["bitfinex","SOLUSD",1673138108203,20.0,12.969,12.959,200.921655]
["bitfinex","SOLUSD",1673138108414,77.88,12.968,12.959,200.921655]
["bitfinex","SOLUSD",1673138108623,100.47501713,12.968,12.959,200.921655]
["bitfinex","SOLUSD",1673138108833,20.0,12.967,12.959,200.921655]
["bitfinex","SOLUSD",1673138109045,20.0,12.966,12.959,200.921655]
["bitfinex","SOLUSD",1673138109256,42.59501713,12.966,12.959,200.921655]
["bitfinex","SOLUSD",1673138109474,22.59501713,12.965,12.959,200.921655]
["bitfinex","SOLUSD",1673138110118,20.0,12.963,12.959,200.921655]
["bitfinex","SOLUSD",1673138110521,22.59501713,12.962,12.959,200.921655]
["bitfinex","SOLUSD",1673138112197,20.0,12.961,12.959,200.921655]
["bitfinex","SOLUSD",1673138112413,57.92,12.96,12.959,200.921655]
["bitfinex","SOLUSD",1673138112650,80.51501713,12.96,12.959,200.921655]
["bitfinex","SOLUSD",1673138112944,22.59501713,12.96,12.959,200.921655]
["bitfinex","SOLUSD",1673138114414,22.59501713,12.96,12.951,12.1875461]
["bitfinex","SOLUSD",1673138114415,62.78801719,12.957,12.951,12.1875461]
["bitfinex","SOLUSD",1673138114624,77.93,12.956,12.951,12.1875461]
["bitfinex","SOLUSD",1673138114823,100.52501713,12.956,12.951,12.1875461]
["bitfinex","SOLUSD",1673138115253,77.93,12.956,12.951,12.1875461]
["bitfinex","SOLUSD",1673138115562,62.78801719,12.957,12.951,12.1875461]
["bitfinex","SOLUSD",1673138120101,20.0,12.955,12.951,12.1875461]
["bitfinex","SOLUSD",1673138120408,57.93,12.956,12.951,12.1875461]
["bitfinex","SOLUSD",1673138120628,62.78801719,12.957,12.951,12.1875461]
["bitfinex","SOLUSD",1673138120840,20.0,12.956,12.951,12.1875461]
["bitfinex","SOLUSD",1673138121978,62.78801719,12.957,12.951,12.1875461]
["bitfinex","SOLUSD",1673138122191,62.78801719,12.957,12.952,57.95]
["bitfinex","SOLUSD",1673138122398,62.78801719,12.957,12.951,32.1875461]
["bitfinex","SOLUSD",1673138123228,62.78801719,12.957,12.951,12.1875461]
["bitfinex","SOLUSD",1673138125152,77.93,12.956,12.951,12.1875461]
["bitfinex","SOLUSD",1673138125457,100.52501713,12.956,12.951,12.1875461]
["bitfinex","SOLUSD",1673138125655,22.59501713,12.955,12.951,12.1875461]
["bitfinex","SOLUSD",1673138127234,20.0,12.956,12.951,12.1875461]
["bitfinex","SOLUSD",1673138129762,22.59501713,12.955,12.951,12.1875461]
["bitfinex","SOLUSD",1673138137308,62.78801719,12.957,12.951,12.1875461]
["bitfinex","SOLUSD",1673138138586,85.38303432,12.957,12.951,12.1875461]
["bitfinex","SOLUSD",1673138138804,77.93,12.956,12.951,12.1875461]
["bitfinex","SOLUSD",1673138139210,22.59501713,12.955,12.951,12.1875461]
["bitfinex","SOLUSD",1673138143834,62.78801719,12.957,12.951,12.1875461]
["bitfinex","SOLUSD",1673138145946,22.59501713,12.959,12.951,12.1875461]
["bitfinex","SOLUSD",1673138146362,80.51501713,12.959,12.951,12.1875461]
["bitfinex","SOLUSD",1673138146572,20.0,12.957,12.951,12.1875461]
["bitfinex","SOLUSD",1673138146784,20.0,12.956,12.951,12.1875461]
["bitfinex","SOLUSD",1673138147103,42.59501713,12.956,12.951,12.1875461]
["bitfinex","SOLUSD",1673138147858,20.0,12.956,12.951,12.1875461]
["bitfinex","SOLUSD",1673138148043,77.93,12.957,12.951,12.1875461]
["bitfinex","SOLUSD",1673138148465,77.93,12.957,12.944,45.3904143]
["bitfinex","SOLUSD",1673138149302,100.52501713,12.957,12.943,112.2268]
["bitfinex","SOLUSD",1673138149527,42.59501713,12.957,12.943,112.2268]
["bitfinex","SOLUSD",1673138149844,42.59501713,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673138151408,20.0,12.957,12.944,77.99]
["bitfinex","SOLUSD",1673138151622,20.0,12.958,12.944,77.99]
["bitfinex","SOLUSD",1673138152360,57.92,12.959,12.944,89.05858892]
["bitfinex","SOLUSD",1673138152553,80.51501713,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673138152766,80.51501713,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673138153085,40.42,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673138154369,40.42,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673138159215,40.42,12.96,12.948,57.97]
["bitfinex","SOLUSD",1673138159426,63.01501713,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673138159617,57.92,12.959,12.947,77.97]
["bitfinex","SOLUSD",1673138160032,22.59501713,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673138164658,40.42,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673138165301,63.01501713,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673138165824,57.92,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673138166229,80.51501713,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673138167296,20.0,12.958,12.946,118.2862]
["bitfinex","SOLUSD",1673138167506,57.93,12.957,12.946,118.2862]
["bitfinex","SOLUSD",1673138167826,80.52501713,12.957,12.943,112.2268]
["bitfinex","SOLUSD",1673138168039,20.0,12.956,12.944,20.0]
["bitfinex","SOLUSD",1673138168229,57.94,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673138170142,22.59501713,12.959,12.944,20.0]
["bitfinex","SOLUSD",1673138170143,57.92,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673138170665,22.59501713,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673138172891,40.45,12.96,12.947,10.17012087]
["bitfinex","SOLUSD",1673138173202,57.92,12.959,12.948,57.97]
["bitfinex","SOLUSD",1673138173407,57.91,12.962,12.949,20.0]
["bitfinex","SOLUSD",1673138174238,80.50501713,12.962,12.949,20.0]
["bitfinex","SOLUSD",1673138175180,57.91,12.962,12.95,9.42127379]
["bitfinex","SOLUSD",1673138175396,57.89,12.966,12.95,9.42127379]
["bitfinex","SOLUSD",1673138175599,40.66,12.96,12.95,112.624]
["bitfinex","SOLUSD",1673138176043,40.66,12.96,12.951,20.0]
["bitfinex","SOLUSD",1673138185610,57.9,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673138186011,80.49501713,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673138188232,80.49501713,12.964,12.95,112.624]
["bitfinex","SOLUSD",1673138188855,80.49501713,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673138189689,57.9,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673138189912,57.88,12.969,12.951,29.27150437]
["bitfinex","SOLUSD",1673138190233,57.88,12.969,12.953,20.0]
["bitfinex","SOLUSD",1673138190438,57.88,12.969,12.954,20.0]
["bitfinex","SOLUSD",1673138190657,57.88,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673138190860,57.88,12.969,12.955,28.97192101]
["bitfinex","SOLUSD",1673138196135,57.88,12.969,12.956,8.97192101]
["bitfinex","SOLUSD",1673138196529,57.88,12.969,12.958,20.0]
["bitfinex","SOLUSD",1673138197266,57.88,12.969,12.958,28.97192101]
["bitfinex","SOLUSD",1673138198103,56.38,12.969,12.958,28.97192101]
["bitfinex","SOLUSD",1673138202850,57.85,12.975,12.958,86.90192101]
["bitfinex","SOLUSD",1673138203184,57.84,12.976,12.958,86.90192101]
["bitfinex","SOLUSD",1673138205587,57.84,12.976,12.958,316.30192101]
["bitfinex","SOLUSD",1673138209155,20.0,12.975,12.958,57.93]
["bitfinex","SOLUSD",1673138209347,57.85,12.974,12.957,109.7485]
["bitfinex","SOLUSD",1673138209557,20.0,12.973,12.957,167.6785]
["bitfinex","SOLUSD",1673138209884,26.94,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673138210712,22.59501713,12.969,12.957,57.93]
["bitfinex","SOLUSD",1673138210932,80.47501713,12.969,12.954,132.8323]
["bitfinex","SOLUSD",1673138211158,20.0,12.968,12.954,132.8323]
["bitfinex","SOLUSD",1673138211353,20.0,12.966,12.954,132.8323]
["bitfinex","SOLUSD",1673138211984,20.0,12.966,12.952,57.95]
["bitfinex","SOLUSD",1673138212197,57.89,12.965,12.95,112.624]
["bitfinex","SOLUSD",1673138212729,20.0,12.964,12.95,112.624]
["bitfinex","SOLUSD",1673138212923,57.9,12.963,12.95,112.624]
["bitfinex","SOLUSD",1673138214204,27.06,12.96,12.95,112.624]
["bitfinex","SOLUSD",1673138216099,27.06,12.96,12.951,20.0]
["bitfinex","SOLUSD",1673138220068,27.06,12.96,12.951,28.28047162]
["bitfinex","SOLUSD",1673138221445,27.06,12.96,12.951,86.24047162]
["bitfinex","SOLUSD",1673138221866,27.06,12.96,12.951,28.28047162]
["bitfinex","SOLUSD",1673138222937,57.89,12.965,12.951,28.28047162]
["bitfinex","SOLUSD",1673138223129,57.89,12.967,12.951,28.28047162]
["bitfinex","SOLUSD",1673138223336,20.0,12.966,12.951,28.28047162]
["bitfinex","SOLUSD",1673138223650,57.89,12.965,12.951,28.28047162]
["bitfinex","SOLUSD",1673138233121,57.89,12.965,12.951,8.28047162]
["bitfinex","SOLUSD",1673138234002,20.0,12.964,12.951,8.28047162]
["bitfinex","SOLUSD",1673138235128,57.89,12.965,12.951,8.28047162]
["bitfinex","SOLUSD",1673138235344,20.0,12.964,12.951,8.28047162]
["bitfinex","SOLUSD",1673138235667,42.59501713,12.964,12.95,112.624]
["bitfinex","SOLUSD",1673138235862,22.59501713,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673138244917,57.89,12.965,12.951,20.0]
["bitfinex","SOLUSD",1673138246909,80.48501713,12.965,12.95,112.624]
["bitfinex","SOLUSD",1673138247524,22.59501713,12.965,12.951,8.66691674]
["bitfinex","SOLUSD",1673138247751,80.48501713,12.965,12.952,20.0]
["bitfinex","SOLUSD",1673138251222,20.0,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673138251432,42.59501713,12.967,12.952,20.0]
["bitfinex","SOLUSD",1673138251664,57.89,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673138255576,57.89,12.966,12.953,8.43357629]
["bitfinex","SOLUSD",1673138256611,57.88,12.969,12.954,307.34]
["bitfinex","SOLUSD",1673138256892,78.25,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673138257049,78.25,12.97,12.957,20.0]
["bitfinex","SOLUSD",1673138257250,20.38,12.97,12.957,362.5712]
["bitfinex","SOLUSD",1673138257458,20.38,12.97,12.958,8.28379202]
["bitfinex","SOLUSD",1673138257657,20.38,12.97,12.958,92.40298511]
["bitfinex","SOLUSD",1673138257968,20.38,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673138260925,57.86,12.973,12.959,20.0]
["bitfinex","SOLUSD",1673138260926,57.85,12.974,12.96,8.13400776]
["bitfinex","SOLUSD",1673138261138,57.85,12.974,12.959,333.51919309]
["bitfinex","SOLUSD",1673138261360,22.59501713,12.973,12.959,104.11919309]
["bitfinex","SOLUSD",1673138263018,22.59501713,12.973,12.959,84.11919309]
["bitfinex","SOLUSD",1673138263228,20.0,12.971,12.959,84.11919309]
["bitfinex","SOLUSD",1673138263544,22.59501713,12.971,12.959,84.11919309]
["bitfinex","SOLUSD",1673138264189,22.59501713,12.971,12.96,20.0]
["bitfinex","SOLUSD",1673138266923,22.59501713,12.971,12.959,84.11919309]
["bitfinex","SOLUSD",1673138267865,22.59501713,12.971,12.96,20.0]
["bitfinex","SOLUSD",1673138268607,22.59501713,12.971,12.958,20.0]
["bitfinex","SOLUSD",1673138269349,22.59501713,12.971,12.958,85.57916296]
["bitfinex","SOLUSD",1673138269858,20.23,12.97,12.958,85.57916296]
["bitfinex","SOLUSD",1673138271876,42.82501713,12.97,12.958,57.93]
["bitfinex","SOLUSD",1673138272085,40.32501713,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673138272280,17.73,12.97,12.959,7.64916296]
["bitfinex","SOLUSD",1673138281760,17.73,12.97,12.961,20.0]
["bitfinex","SOLUSD",1673138284382,57.86,12.973,12.961,20.0]
["bitfinex","SOLUSD",1673138284599,22.59501713,12.972,12.96,20.0]
["bitfinex","SOLUSD",1673138285866,22.59501713,12.972,12.96,249.4]
["bitfinex","SOLUSD",1673138286359,17.09501713,12.972,12.96,20.0]
["bitfinex","SOLUSD",1673138286999,17.09501713,12.972,12.96,256.59967657]
["bitfinex","SOLUSD",1673138287329,57.84,12.977,12.96,256.59967657]
["bitfinex","SOLUSD",1673138287523,20.0,12.976,12.96,256.59967657]
["bitfinex","SOLUSD",1673138287737,57.85,12.975,12.96,7.19967657]
["bitfinex","SOLUSD",1673138287931,20.0,12.974,12.957,243.86169624]
["bitfinex","SOLUSD",1673138288257,20.0,12.972,12.957,113.1712]
["bitfinex","SOLUSD",1673138288463,57.87,12.971,12.958,20.0]
["bitfinex","SOLUSD",1673138288666,80.46501713,12.971,12.958,20.0]
["bitfinex","SOLUSD",1673138288871,22.59501713,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673138289088,57.88,12.969,12.958,20.0]
["bitfinex","SOLUSD",1673138289529,22.59501713,12.968,12.958,20.0]
["bitfinex","SOLUSD",1673138292151,22.59501713,12.968,12.957,113.1712]
["bitfinex","SOLUSD",1673138294760,22.59501713,12.968,12.956,112.7694]
["bitfinex","SOLUSD",1673138294978,22.59501713,12.968,12.943,112.2268]
["bitfinex","SOLUSD",1673138294979,77.89,12.967,12.951,57.96]
["bitfinex","SOLUSD",1673138295189,20.0,12.966,12.949,113.4369]
["bitfinex","SOLUSD",1673138295412,77.89,12.965,12.95,170.584]
["bitfinex","SOLUSD",1673138295716,100.48501713,12.965,12.95,170.584]
["bitfinex","SOLUSD",1673138295902,22.59501713,12.964,12.95,112.624]
["bitfinex","SOLUSD",1673138296116,57.9,12.963,12.951,20.0]
["bitfinex","SOLUSD",1673138297601,80.49501713,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673138298009,57.9,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673138299074,57.9,12.964,12.951,26.89864531]
["bitfinex","SOLUSD",1673138299295,20.0,12.965,12.951,26.89864531]
["bitfinex","SOLUSD",1673138299487,20.0,12.967,12.951,26.89864531]
["bitfinex","SOLUSD",1673138299684,57.89,12.966,12.951,26.89864531]
["bitfinex","SOLUSD",1673138299895,20.0,12.965,12.951,84.85864531]
["bitfinex","SOLUSD",1673138300530,20.0,12.968,12.951,84.85864531]
["bitfinex","SOLUSD",1673138300740,57.89,12.967,12.951,84.85864531]
["bitfinex","SOLUSD",1673138300949,20.0,12.966,12.951,84.85864531]
["bitfinex","SOLUSD",1673138301388,57.89,12.965,12.951,84.85864531]
["bitfinex","SOLUSD",1673138302220,20.0,12.966,12.951,314.25864531]
["bitfinex","SOLUSD",1673138302432,20.0,12.967,12.951,314.25864531]
["bitfinex","SOLUSD",1673138302636,57.89,12.966,12.951,314.25864531]
["bitfinex","SOLUSD",1673138302849,20.0,12.965,12.951,314.25864531]
["bitfinex","SOLUSD",1673138303596,20.0,12.968,12.951,314.25864531]
["bitfinex","SOLUSD",1673138303809,57.89,12.967,12.951,314.25864531]
["bitfinex","SOLUSD",1673138304024,20.0,12.966,12.951,314.25864531]
["bitfinex","SOLUSD",1673138304545,20.0,12.968,12.951,314.25864531]
["bitfinex","SOLUSD",1673138304753,57.89,12.967,12.951,314.25864531]
["bitfinex","SOLUSD",1673138304968,20.0,12.966,12.951,314.25864531]
["bitfinex","SOLUSD",1673138305489,77.89,12.967,12.951,314.25864531]
["bitfinex","SOLUSD",1673138307050,77.89,12.967,12.951,84.85864531]
["bitfinex","SOLUSD",1673138312123,20.0,12.966,12.951,84.85864531]
["bitfinex","SOLUSD",1673138312833,20.0,12.966,12.951,57.96]
["bitfinex","SOLUSD",1673138313054,20.0,12.966,12.95,112.624]
["bitfinex","SOLUSD",1673138313249,20.0,12.964,12.952,20.0]
["bitfinex","SOLUSD",1673138314526,20.0,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673138315359,20.0,12.964,12.95,170.584]
["bitfinex","SOLUSD",1673138315784,20.0,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673138316948,20.0,12.964,12.95,170.584]
["bitfinex","SOLUSD",1673138317794,57.89,12.965,12.951,20.0]
["bitfinex","SOLUSD",1673138318405,57.89,12.966,12.951,97.7721925]
["bitfinex","SOLUSD",1673138318619,20.0,12.965,12.951,97.7721925]
["bitfinex","SOLUSD",1673138319467,20.0,12.966,12.951,97.7721925]
["bitfinex","SOLUSD",1673138320218,20.0,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673138320741,20.0,12.966,12.953,26.89864531]
["bitfinex","SOLUSD",1673138321159,57.88,12.968,12.953,26.89864531]
["bitfinex","SOLUSD",1673138321160,20.0,12.967,12.953,26.89864531]
["bitfinex","SOLUSD",1673138321564,20.0,12.965,12.953,26.89864531]
["bitfinex","SOLUSD",1673138321888,40.0,12.965,12.953,26.89864531]
["bitfinex","SOLUSD",1673138322109,20.0,12.967,12.953,26.89864531]
["bitfinex","SOLUSD",1673138323265,57.89,12.966,12.953,26.89864531]
["bitfinex","SOLUSD",1673138323575,20.0,12.965,12.953,26.89864531]
["bitfinex","SOLUSD",1673138323978,77.89,12.966,12.953,26.89864531]
["bitfinex","SOLUSD",1673138324210,20.0,12.966,12.953,26.89864531]
["bitfinex","SOLUSD",1673138324403,20.0,12.967,12.953,26.89864531]
["bitfinex","SOLUSD",1673138324615,57.89,12.966,12.953,26.89864531]
["bitfinex","SOLUSD",1673138324820,20.0,12.965,12.953,26.89864531]
["bitfinex","SOLUSD",1673138325573,40.0,12.967,12.953,26.89864531]
["bitfinex","SOLUSD",1673138325786,57.89,12.966,12.953,26.89864531]
["bitfinex","SOLUSD",1673138325993,20.0,12.965,12.953,26.89864531]
["bitfinex","SOLUSD",1673138327156,17.5,12.965,12.953,26.89864531]
["bitfinex","SOLUSD",1673138329583,17.5,12.965,12.953,6.89864531]
["bitfinex","SOLUSD",1673138329889,17.5,12.965,12.951,148.83354719]
["bitfinex","SOLUSD",1673138330096,17.5,12.965,12.95,170.584]
["bitfinex","SOLUSD",1673138330312,17.5,12.965,12.951,26.89864531]
["bitfinex","SOLUSD",1673138331133,20.0,12.963,12.951,26.89864531]
["bitfinex","SOLUSD",1673138331555,20.0,12.963,12.951,6.89864531]
["bitfinex","SOLUSD",1673138332726,20.0,12.963,12.95,112.624]
["bitfinex","SOLUSD",1673138333351,57.9,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673138335253,57.9,12.964,12.951,26.74883136]
["bitfinex","SOLUSD",1673138336833,57.9,12.964,12.951,6.74883136]
["bitfinex","SOLUSD",1673138337043,20.0,12.963,12.95,112.624]
["bitfinex","SOLUSD",1673138337356,57.91,12.962,12.95,112.624]
["bitfinex","SOLUSD",1673138337563,57.91,12.962,12.948,6.74883136]
["bitfinex","SOLUSD",1673138337754,57.91,12.962,12.943,112.2268]
["bitfinex","SOLUSD",1673138337755,57.91,12.962,12.944,173.2052]
["bitfinex","SOLUSD",1673138337982,20.0,12.96,12.945,40.0]
["bitfinex","SOLUSD",1673138338205,57.92,12.959,12.945,40.0]
["bitfinex","SOLUSD",1673138338418,80.51501713,12.959,12.945,40.0]
["bitfinex","SOLUSD",1673138338626,22.59501713,12.958,12.944,115.2152]
["bitfinex","SOLUSD",1673138338839,97.93,12.957,12.944,115.2152]
["bitfinex","SOLUSD",1673138339267,22.59501713,12.956,12.944,115.2152]
["bitfinex","SOLUSD",1673138339573,20.0,12.955,12.945,20.0]
["bitfinex","SOLUSD",1673138340207,22.59501713,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673138342108,57.93,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673138342303,20.0,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673138343036,20.0,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673138343246,57.93,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673138343460,20.0,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673138344080,20.0,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673138344293,57.93,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673138344502,20.0,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673138345139,20.0,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673138345788,42.59501713,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673138349245,42.59501713,12.957,12.944,115.2152]
["bitfinex","SOLUSD",1673138349568,42.59501713,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673138350504,57.93,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673138350697,20.0,12.955,12.945,20.0]
["bitfinex","SOLUSD",1673138350909,42.59501713,12.955,12.945,20.0]
["bitfinex","SOLUSD",1673138351127,22.59501713,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673138351870,22.59501713,12.954,12.944,115.2152]
["bitfinex","SOLUSD",1673138361434,20.0,12.953,12.944,115.2152]
["bitfinex","SOLUSD",1673138361647,77.95,12.953,12.944,115.2152]
["bitfinex","SOLUSD",1673138361859,22.59501713,12.952,12.944,115.2152]
["bitfinex","SOLUSD",1673138365231,20.0,12.951,12.937,58.02]
["bitfinex","SOLUSD",1673138365455,20.0,12.951,12.938,117.9662]
["bitfinex","SOLUSD",1673138365665,22.59501713,12.95,12.938,117.9662]
["bitfinex","SOLUSD",1673138370380,22.59501713,12.95,12.937,58.02]
["bitfinex","SOLUSD",1673138370588,80.55501713,12.95,12.934,58.03]
["bitfinex","SOLUSD",1673138370804,68.52003509,12.949,12.932,177.6619]
["bitfinex","SOLUSD",1673138371006,57.97,12.948,12.932,119.6219]
["bitfinex","SOLUSD",1673138371209,20.0,12.946,12.932,119.6219]
["bitfinex","SOLUSD",1673138371417,20.0,12.945,12.932,119.6219]
["bitfinex","SOLUSD",1673138371865,42.59501713,12.945,12.932,119.6219]
["bitfinex","SOLUSD",1673138372062,22.59501713,12.944,12.932,106.6219]
["bitfinex","SOLUSD",1673138372386,22.59501713,12.944,12.933,19.5]
["bitfinex","SOLUSD",1673138372781,57.97,12.949,12.934,58.03]
["bitfinex","SOLUSD",1673138372992,22.59501713,12.948,12.934,58.03]
["bitfinex","SOLUSD",1673138373322,20.0,12.954,12.935,26.5990471]
["bitfinex","SOLUSD",1673138373534,22.59501713,12.952,12.936,58.02]
["bitfinex","SOLUSD",1673138373747,57.96,12.951,12.936,177.7067]
["bitfinex","SOLUSD",1673138373962,80.56501713,12.949,12.936,119.6867]
["bitfinex","SOLUSD",1673138374284,22.59501713,12.948,12.937,20.0]
["bitfinex","SOLUSD",1673138375099,22.59501713,12.948,12.936,119.6867]
["bitfinex","SOLUSD",1673138375326,22.59501713,12.948,12.933,19.5]
["bitfinex","SOLUSD",1673138375528,57.97,12.949,12.934,20.0]
["bitfinex","SOLUSD",1673138375739,20.0,12.954,12.934,20.0]
["bitfinex","SOLUSD",1673138375740,22.59501713,12.948,12.934,78.03]
["bitfinex","SOLUSD",1673138376159,22.59501713,12.948,12.935,20.0]
["bitfinex","SOLUSD",1673138376371,22.59501713,12.948,12.936,78.02]
["bitfinex","SOLUSD",1673138376588,22.59501713,12.948,12.936,187.2978]
["bitfinex","SOLUSD",1673138376916,22.59501713,12.948,12.937,20.0]
["bitfinex","SOLUSD",1673138377632,22.59501713,12.948,12.936,187.2978]
["bitfinex","SOLUSD",1673138377951,22.59501713,12.948,12.931,54.05997494]
["bitfinex","SOLUSD",1673138377952,20.0,12.946,12.933,111.0412]
["bitfinex","SOLUSD",1673138378167,77.98,12.945,12.933,111.0412]
["bitfinex","SOLUSD",1673138378373,42.59501713,12.945,12.933,111.0412]
["bitfinex","SOLUSD",1673138378584,22.59501713,12.944,12.933,111.0412]
["bitfinex","SOLUSD",1673138379125,22.59501713,12.944,12.934,20.0]
["bitfinex","SOLUSD",1673138379727,22.59501713,12.944,12.933,111.0412]
["bitfinex","SOLUSD",1673138380478,22.59501713,12.944,12.93,20.0]
["bitfinex","SOLUSD",1673138380794,57.99,12.943,12.93,20.0]
["bitfinex","SOLUSD",1673138381208,22.59501713,12.942,12.93,20.0]
["bitfinex","SOLUSD",1673138381523,22.59501713,12.942,12.929,116.46313]
["bitfinex","SOLUSD",1673138383124,20.0,12.941,12.929,116.46313]
["bitfinex","SOLUSD",1673138383330,20.0,12.941,12.929,0.38673]
["bitfinex","SOLUSD",1673138383331,78.0,12.941,12.929,0.38673]
["bitfinex","SOLUSD",1673138383523,42.59501713,12.94,12.923,58.08]
["bitfinex","SOLUSD",1673138383736,78.01,12.939,12.919,111.3167]
["bitfinex","SOLUSD",1673138383950,20.0,12.938,12.919,111.3167]
["bitfinex","SOLUSD",1673138384160,58.02,12.937,12.919,111.3167]
["bitfinex","SOLUSD",1673138384373,20.0,12.936,12.922,113.1327]
["bitfinex","SOLUSD",1673138384581,58.03,12.935,12.922,113.1327]
["bitfinex","SOLUSD",1673138385003,22.59501713,12.935,12.922,113.1327]
["bitfinex","SOLUSD",1673138385220,117.9042,12.947,12.923,20.0]
["bitfinex","SOLUSD",1673138385430,22.59501713,12.943,12.924,58.08]
["bitfinex","SOLUSD",1673138385651,58.0,12.942,12.924,172.2793]
["bitfinex","SOLUSD",1673138385849,22.59501713,12.943,12.925,20.0]
["bitfinex","SOLUSD",1673138386047,22.59501713,12.941,12.927,20.0]
["bitfinex","SOLUSD",1673138386258,117.9042,12.947,12.928,287.46]
["bitfinex","SOLUSD",1673138386468,57.97,12.948,12.928,58.06]
["bitfinex","SOLUSD",1673138386685,80.57501713,12.945,12.928,76.39773812]
["bitfinex","SOLUSD",1673138386911,57.98,12.945,12.928,76.39773812]
["bitfinex","SOLUSD",1673138387116,57.98,12.946,12.93,20.0]
["bitfinex","SOLUSD",1673138387335,22.59501713,12.947,12.931,58.05]
["bitfinex","SOLUSD",1673138387519,100.57501713,12.946,12.931,58.05]
["bitfinex","SOLUSD",1673138387731,20.0,12.946,12.931,58.05]
["bitfinex","SOLUSD",1673138387959,42.59501713,12.946,12.932,20.0]
["bitfinex","SOLUSD",1673138388153,22.59501713,12.946,12.932,20.0]
["bitfinex","SOLUSD",1673138388580,20.0,12.947,12.933,58.04]
["bitfinex","SOLUSD",1673138388901,22.59501713,12.948,12.934,20.0]
["bitfinex","SOLUSD",1673138389119,42.59501713,12.947,12.934,20.0]
["bitfinex","SOLUSD",1673138389424,22.59501713,12.947,12.934,20.0]
["bitfinex","SOLUSD",1673138389643,20.0,12.946,12.934,20.0]
["bitfinex","SOLUSD",1673138390487,20.0,12.947,12.934,20.0]
["bitfinex","SOLUSD",1673138390991,42.59501713,12.947,12.936,20.0]
["bitfinex","SOLUSD",1673138391747,20.0,12.947,12.936,20.0]
["bitfinex","SOLUSD",1673138391945,22.59501713,12.948,12.936,20.0]
["bitfinex","SOLUSD",1673138392157,40.0,12.947,12.934,20.0]
["bitfinex","SOLUSD",1673138392355,20.0,12.947,12.934,20.0]
["bitfinex","SOLUSD",1673138392572,42.59501713,12.947,12.934,20.0]
["bitfinex","SOLUSD",1673138395836,57.97,12.949,12.934,20.0]
["bitfinex","SOLUSD",1673138396053,22.59501713,12.949,12.936,20.0]
["bitfinex","SOLUSD",1673138396259,22.59501713,12.949,12.937,112.8851]
["bitfinex","SOLUSD",1673138396581,22.59501713,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673138397102,77.94,12.955,12.938,20.0]
["bitfinex","SOLUSD",1673138397103,57.94,12.955,12.938,20.0]
["bitfinex","SOLUSD",1673138397312,22.59501713,12.954,12.94,20.0]
["bitfinex","SOLUSD",1673138397735,80.53501713,12.954,12.94,20.0]
["bitfinex","SOLUSD",1673138398044,42.59501713,12.953,12.94,20.0]
["bitfinex","SOLUSD",1673138398240,42.59501713,12.953,12.938,58.01]
["bitfinex","SOLUSD",1673138398453,100.54501713,12.952,12.936,108.5329]
["bitfinex","SOLUSD",1673138398877,20.0,12.95,12.932,20.0]
["bitfinex","SOLUSD",1673138399099,77.97,12.949,12.932,20.0]
["bitfinex","SOLUSD",1673138399301,100.56501713,12.949,12.932,20.0]
["bitfinex","SOLUSD",1673138399520,22.59501713,12.948,12.932,20.0]
["bitfinex","SOLUSD",1673138399724,77.97,12.947,12.932,20.0]
["bitfinex","SOLUSD",1673138400153,22.59501713,12.946,12.932,249.4]
["bitfinex","SOLUSD",1673138400680,22.59501713,12.946,12.932,256.12844335]
["bitfinex","SOLUSD",1673138401417,22.59501713,12.946,12.934,20.0]
["bitfinex","SOLUSD",1673138402360,20.0,12.947,12.934,20.0]
["bitfinex","SOLUSD",1673138402577,22.59501713,12.947,12.934,20.0]
["bitfinex","SOLUSD",1673138402879,20.0,12.946,12.934,20.0]
["bitfinex","SOLUSD",1673138403810,22.59501713,12.945,12.932,84.76844335]
["bitfinex","SOLUSD",1673138404023,22.59501713,12.945,12.932,78.04]
["bitfinex","SOLUSD",1673138404458,22.59501713,12.945,12.932,58.04]
["bitfinex","SOLUSD",1673138404782,57.99,12.944,12.931,117.2521]
["bitfinex","SOLUSD",1673138405100,22.59501713,12.943,12.931,117.2521]
["bitfinex","SOLUSD",1673138408246,58.0,12.942,12.916,287.51]
["bitfinex","SOLUSD",1673138408455,20.0,12.941,12.923,58.08]
["bitfinex","SOLUSD",1673138408656,58.01,12.94,12.923,58.08]
["bitfinex","SOLUSD",1673138408855,20.0,12.938,12.924,20.0]
["bitfinex","SOLUSD",1673138409068,20.0,12.937,12.924,20.0]
["bitfinex","SOLUSD",1673138409492,22.59501713,12.936,12.924,20.0]
["bitfinex","SOLUSD",1673138409931,22.59501713,12.936,12.923,20.0]
["bitfinex","SOLUSD",1673138410128,22.59501713,12.936,12.922,232.1226]
["bitfinex","SOLUSD",1673138410332,58.03,12.935,12.922,232.1226]
["bitfinex","SOLUSD",1673138410862,22.59501713,12.934,12.922,232.1226]
["bitfinex","SOLUSD",1673138411699,22.59501713,12.934,12.923,20.0]
["bitfinex","SOLUSD",1673138414031,20.0,12.937,12.923,307.48]
["bitfinex","SOLUSD",1673138414430,20.0,12.939,12.923,307.48]
["bitfinex","SOLUSD",1673138415188,42.59501713,12.939,12.923,78.08]
["bitfinex","SOLUSD",1673138415395,58.01,12.938,12.923,307.48]
["bitfinex","SOLUSD",1673138415594,20.0,12.937,12.923,78.08]
["bitfinex","SOLUSD",1673138415798,22.59501713,12.937,12.923,78.08]
["bitfinex","SOLUSD",1673138416010,20.0,12.936,12.923,78.08]
["bitfinex","SOLUSD",1673138417279,22.59501713,12.935,12.923,78.08]
["bitfinex","SOLUSD",1673138418653,22.59501713,12.935,12.923,20.0]
["bitfinex","SOLUSD",1673138418865,22.59501713,12.935,12.923,78.08]
["bitfinex","SOLUSD",1673138420010,22.59501713,12.935,12.923,20.0]
["bitfinex","SOLUSD",1673138420947,22.59501713,12.935,12.922,232.1226]
["bitfinex","SOLUSD",1673138421580,80.62501713,12.935,12.922,232.1226]
["bitfinex","SOLUSD",1673138422007,22.59501713,12.934,12.922,232.1226]
["bitfinex","SOLUSD",1673138424637,22.59501713,12.934,12.919,58.1]
["bitfinex","SOLUSD",1673138424852,78.04,12.933,12.913,58.13]
["bitfinex","SOLUSD",1673138425267,22.59501713,12.932,12.913,58.13]
["bitfinex","SOLUSD",1673138425473,78.05,12.931,12.911,58.14]
["bitfinex","SOLUSD",1673138425687,20.0,12.93,12.911,58.14]
["bitfinex","SOLUSD",1673138425911,78.06,12.929,12.912,60.2090817]
["bitfinex","SOLUSD",1673138426121,100.65501713,12.929,12.912,60.2090817]
["bitfinex","SOLUSD",1673138426332,22.59501713,12.928,12.912,60.2090817]
["bitfinex","SOLUSD",1673138426542,22.59501713,12.928,12.902,74.8256837]
["bitfinex","SOLUSD",1673138426543,327.46,12.927,12.902,74.8256837]
["bitfinex","SOLUSD",1673138426737,48.91987889,12.91,12.902,74.8256837]
["bitfinex","SOLUSD",1673138426947,48.91987889,12.91,12.902,73.3256837]
["bitfinex","SOLUSD",1673138427478,22.59501713,12.909,12.902,73.3256837]
["bitfinex","SOLUSD",1673138428099,48.91987889,12.91,12.902,73.3256837]
["bitfinex","SOLUSD",1673138428327,48.91987889,12.91,12.902,225.04746529]
["bitfinex","SOLUSD",1673138428535,22.59501713,12.909,12.902,225.04746529]
["bitfinex","SOLUSD",1673138428961,78.15,12.908,12.881,229.4]
["bitfinex","SOLUSD",1673138429172,53.78214996,12.902,12.882,58.27]
["bitfinex","SOLUSD",1673138429483,78.18,12.901,12.878,7.2542788]
["bitfinex","SOLUSD",1673138429696,20.0,12.9,12.878,7.2542788]
["bitfinex","SOLUSD",1673138429904,78.19,12.899,12.878,7.2542788]
["bitfinex","SOLUSD",1673138430114,80.78501713,12.899,12.879,58.28]
["bitfinex","SOLUSD",1673138430304,22.59501713,12.899,12.879,287.68]
["bitfinex","SOLUSD",1673138430519,91.91139771,12.901,12.88,20.0]
["bitfinex","SOLUSD",1673138430520,22.59501713,12.898,12.88,20.0]
["bitfinex","SOLUSD",1673138430851,22.59501713,12.898,12.881,57.77]
["bitfinex","SOLUSD",1673138431051,58.18,12.901,12.881,57.77]
["bitfinex","SOLUSD",1673138431261,22.59501713,12.9,12.881,57.77]
["bitfinex","SOLUSD",1673138431474,20.0,12.904,12.883,20.0]
["bitfinex","SOLUSD",1673138431712,22.59501713,12.902,12.884,78.26]
["bitfinex","SOLUSD",1673138431885,58.18,12.901,12.884,78.26]
["bitfinex","SOLUSD",1673138432095,22.59501713,12.902,12.884,78.26]
["bitfinex","SOLUSD",1673138432305,20.0,12.906,12.884,78.26]
["bitfinex","SOLUSD",1673138432306,22.59501713,12.9,12.884,78.26]
["bitfinex","SOLUSD",1673138432514,22.59501713,12.9,12.885,20.0]
["bitfinex","SOLUSD",1673138432728,22.59501713,12.9,12.886,58.25]
["bitfinex","SOLUSD",1673138432940,58.15,12.907,12.886,58.25]
["bitfinex","SOLUSD",1673138433148,58.15,12.907,12.887,8.59010409]
["bitfinex","SOLUSD",1673138433149,20.0,12.906,12.887,8.59010409]
["bitfinex","SOLUSD",1673138433375,31.057422,12.908,12.887,8.59010409]
["bitfinex","SOLUSD",1673138433376,31.057422,12.908,12.889,229.4]
["bitfinex","SOLUSD",1673138433580,31.057422,12.908,12.891,20.0]
["bitfinex","SOLUSD",1673138433797,22.59501713,12.907,12.892,78.22]
["bitfinex","SOLUSD",1673138434007,22.59501713,12.907,12.892,58.22]
["bitfinex","SOLUSD",1673138434222,22.59501713,12.907,12.892,52.72]
["bitfinex","SOLUSD",1673138434540,22.59501713,12.907,12.893,20.0]
["bitfinex","SOLUSD",1673138434940,80.74501713,12.907,12.889,58.24]
["bitfinex","SOLUSD",1673138435152,72.67351142,12.906,12.887,119.5818]
["bitfinex","SOLUSD",1673138435359,58.16,12.905,12.888,58.24]
["bitfinex","SOLUSD",1673138435575,20.0,12.904,12.888,58.24]
["bitfinex","SOLUSD",1673138435787,20.0,12.904,12.887,119.5818]
["bitfinex","SOLUSD",1673138435788,58.17,12.903,12.887,119.5818]
["bitfinex","SOLUSD",1673138436121,20.0,12.902,12.862,31.057421]
["bitfinex","SOLUSD",1673138436433,20.0,12.9,12.877,8.03445045]
["bitfinex","SOLUSD",1673138436634,58.19,12.899,12.877,8.03445045]
["bitfinex","SOLUSD",1673138436834,20.0,12.898,12.878,65.5442788]
["bitfinex","SOLUSD",1673138437038,58.2,12.897,12.879,114.3197]
["bitfinex","SOLUSD",1673138437251,20.0,12.896,12.88,58.28]
["bitfinex","SOLUSD",1673138437475,20.0,12.896,12.881,20.0]
["bitfinex","SOLUSD",1673138437885,22.59501713,12.895,12.881,20.0]
["bitfinex","SOLUSD",1673138438096,80.80501713,12.895,12.881,20.0]
["bitfinex","SOLUSD",1673138438537,22.59501713,12.894,12.881,20.0]
["bitfinex","SOLUSD",1673138439571,20.0,12.896,12.881,20.0]
["bitfinex","SOLUSD",1673138439778,22.59501713,12.898,12.882,58.27]
["bitfinex","SOLUSD",1673138439985,22.59501713,12.898,12.883,249.4]
["bitfinex","SOLUSD",1673138440199,58.15,12.907,12.884,58.26]
["bitfinex","SOLUSD",1673138440419,22.59501713,12.906,12.886,20.0]
["bitfinex","SOLUSD",1673138440630,22.59501713,12.906,12.887,281.1832]
["bitfinex","SOLUSD",1673138440946,22.59501713,12.906,12.887,289.8247119]
["bitfinex","SOLUSD",1673138441154,22.59501713,12.906,12.888,8.6415119]
["bitfinex","SOLUSD",1673138441365,22.59501713,12.906,12.89,20.0]
["bitfinex","SOLUSD",1673138441576,58.16,12.905,12.891,58.23]
["bitfinex","SOLUSD",1673138441773,22.59501713,12.906,12.891,58.23]
["bitfinex","SOLUSD",1673138441986,22.59501713,12.904,12.891,58.23]
["bitfinex","SOLUSD",1673138442417,22.59501713,12.904,12.892,20.0]
["bitfinex","SOLUSD",1673138442614,22.59501713,12.904,12.891,58.23]
["bitfinex","SOLUSD",1673138442823,20.0,12.903,12.882,58.27]
["bitfinex","SOLUSD",1673138443025,58.18,12.902,12.881,78.65817]
["bitfinex","SOLUSD",1673138443259,130.04876486,12.902,12.881,20.38817]
["bitfinex","SOLUSD",1673138443474,20.0,12.9,12.881,20.38817]
["bitfinex","SOLUSD",1673138443662,78.19,12.899,12.881,20.38817]
["bitfinex","SOLUSD",1673138443876,100.78501713,12.899,12.881,0.38817]
["bitfinex","SOLUSD",1673138444211,22.59501713,12.898,12.881,0.38817]
["bitfinex","SOLUSD",1673138444420,20.0,12.896,12.881,0.38817]
["bitfinex","SOLUSD",1673138444617,58.21,12.895,12.881,0.38817]
["bitfinex","SOLUSD",1673138444935,20.0,12.894,12.881,0.38817]
["bitfinex","SOLUSD",1673138445252,78.22,12.893,12.878,7.2542788]
["bitfinex","SOLUSD",1673138445448,20.0,12.892,12.878,7.2542788]
["bitfinex","SOLUSD",1673138445663,78.23,12.891,12.878,7.2542788]
["bitfinex","SOLUSD",1673138445869,100.82501713,12.891,12.878,7.2542788]
["bitfinex","SOLUSD",1673138446075,22.59501713,12.89,12.878,7.2542788]
["bitfinex","SOLUSD",1673138446290,20.0,12.888,12.878,7.2542788]
["bitfinex","SOLUSD",1673138446493,78.24,12.887,12.878,7.2542788]
["bitfinex","SOLUSD",1673138446724,100.83501713,12.887,12.878,7.2542788]
["bitfinex","SOLUSD",1673138446917,22.59501713,12.886,12.878,7.2542788]
["bitfinex","SOLUSD",1673138447132,58.25,12.885,12.878,7.2542788]
["bitfinex","SOLUSD",1673138447344,19.5,12.884,12.878,7.2542788]
["bitfinex","SOLUSD",1673138447570,58.26,12.883,12.878,7.2542788]
["bitfinex","SOLUSD",1673138447773,143.48736038,12.883,12.878,7.2542788]
["bitfinex","SOLUSD",1673138447985,22.59501713,12.882,12.878,7.2542788]
["bitfinex","SOLUSD",1673138448388,58.27,12.881,12.878,7.2542788]
["bitfinex","SOLUSD",1673138448928,22.59501713,12.88,12.878,7.2542788]
["bitfinex","SOLUSD",1673138449666,68.12215617,12.889,12.878,7.2542788]
["bitfinex","SOLUSD",1673138449667,80.82501713,12.891,12.878,7.2542788]
["bitfinex","SOLUSD",1673138449857,22.59501713,12.891,12.879,58.28]
["bitfinex","SOLUSD",1673138450071,31.057422,12.908,12.879,66.77242115]
["bitfinex","SOLUSD",1673138450298,20.0,12.898,12.88,20.0]
["bitfinex","SOLUSD",1673138450514,58.2,12.897,12.881,58.27]
["bitfinex","SOLUSD",1673138450711,80.79501713,12.897,12.882,20.0]
["bitfinex","SOLUSD",1673138451032,22.59501713,12.896,12.881,58.27]
["bitfinex","SOLUSD",1673138451246,22.59501713,12.896,12.878,7.2542788]
["bitfinex","SOLUSD",1673138451247,20.0,12.894,12.878,7.2542788]
["bitfinex","SOLUSD",1673138451458,58.22,12.893,12.878,7.2542788]
["bitfinex","SOLUSD",1673138451669,80.81501713,12.893,12.878,7.2542788]
["bitfinex","SOLUSD",1673138451868,22.59501713,12.892,12.878,7.2542788]
["bitfinex","SOLUSD",1673138452081,58.23,12.891,12.878,7.2542788]
["bitfinex","SOLUSD",1673138452506,42.59501713,12.89,12.878,7.2542788]
["bitfinex","SOLUSD",1673138452724,58.24,12.889,12.878,7.2542788]
["bitfinex","SOLUSD",1673138452909,20.0,12.888,12.878,7.2542788]
["bitfinex","SOLUSD",1673138453123,58.24,12.887,12.878,7.2542788]
["bitfinex","SOLUSD",1673138453343,20.0,12.886,12.878,7.2542788]
["bitfinex","SOLUSD",1673138453562,58.25,12.885,12.878,7.2542788]
["bitfinex","SOLUSD",1673138453969,22.59501713,12.884,12.878,7.2542788]
["bitfinex","SOLUSD",1673138455240,20.0,12.886,12.878,7.2542788]
["bitfinex","SOLUSD",1673138455443,22.59501713,12.885,12.878,7.2542788]
["bitfinex","SOLUSD",1673138456060,20.0,12.888,12.878,7.2542788]
["bitfinex","SOLUSD",1673138456271,20.0,12.892,12.878,7.2542788]
["bitfinex","SOLUSD",1673138456486,22.59501713,12.89,12.878,7.2542788]
["bitfinex","SOLUSD",1673138457036,22.59501713,12.89,12.879,58.28]
["bitfinex","SOLUSD",1673138457231,22.59501713,12.89,12.88,20.0]
["bitfinex","SOLUSD",1673138458692,22.59501713,12.89,12.882,20.0]
["bitfinex","SOLUSD",1673138460267,22.59501713,12.89,12.88,78.28]
["bitfinex","SOLUSD",1673138460487,22.59501713,12.89,12.88,20.0]
["bitfinex","SOLUSD",1673138460694,22.59501713,12.89,12.879,20.0]
["bitfinex","SOLUSD",1673138460911,78.24,12.889,12.878,7.2542788]
["bitfinex","SOLUSD",1673138461121,20.0,12.888,12.878,7.2542788]
["bitfinex","SOLUSD",1673138461329,58.24,12.887,12.878,7.2542788]
["bitfinex","SOLUSD",1673138461534,20.0,12.886,12.878,7.2542788]
["bitfinex","SOLUSD",1673138461748,58.25,12.885,12.878,7.2542788]
["bitfinex","SOLUSD",1673138461956,80.84501713,12.885,12.878,7.2542788]
["bitfinex","SOLUSD",1673138462483,22.59501713,12.884,12.878,7.2542788]
["bitfinex","SOLUSD",1673138462926,58.26,12.883,12.878,7.2542788]
["bitfinex","SOLUSD",1673138463448,22.59501713,12.882,12.87,20.0]
["bitfinex","SOLUSD",1673138463638,22.59501713,12.882,12.869,20.0]
["bitfinex","SOLUSD",1673138463639,58.27,12.881,12.869,20.0]
["bitfinex","SOLUSD",1673138463854,58.27,12.881,12.869,19.5]
["bitfinex","SOLUSD",1673138464068,22.59501713,12.88,12.869,19.5]
["bitfinex","SOLUSD",1673138465973,58.25,12.885,12.869,19.5]
["bitfinex","SOLUSD",1673138466155,22.59501713,12.884,12.869,19.5]
["bitfinex","SOLUSD",1673138466371,22.59501713,12.884,12.87,58.32]
["bitfinex","SOLUSD",1673138466799,22.59501713,12.884,12.87,287.72]
["bitfinex","SOLUSD",1673138467004,20.0,12.886,12.871,20.0]
["bitfinex","SOLUSD",1673138467225,20.0,12.886,12.872,58.31]
["bitfinex","SOLUSD",1673138467226,22.59501713,12.886,12.872,58.31]
["bitfinex","SOLUSD",1673138467949,58.23,12.891,12.871,20.0]
["bitfinex","SOLUSD",1673138468162,42.59501713,12.89,12.871,20.0]
["bitfinex","SOLUSD",1673138468373,58.24,12.889,12.871,20.0]
["bitfinex","SOLUSD",1673138468593,20.0,12.888,12.871,20.0]
["bitfinex","SOLUSD",1673138468903,58.24,12.887,12.871,20.0]
["bitfinex","SOLUSD",1673138469123,20.0,12.886,12.871,78.32]
["bitfinex","SOLUSD",1673138469519,20.0,12.886,12.871,307.72]
["bitfinex","SOLUSD",1673138469744,42.59501713,12.892,12.871,307.72]
["bitfinex","SOLUSD",1673138469939,58.23,12.891,12.871,307.72]
["bitfinex","SOLUSD",1673138470152,20.0,12.89,12.871,307.72]
["bitfinex","SOLUSD",1673138470384,58.24,12.889,12.871,307.72]
["bitfinex","SOLUSD",1673138470568,20.0,12.888,12.871,78.32]
["bitfinex","SOLUSD",1673138470784,58.24,12.887,12.871,78.32]
["bitfinex","SOLUSD",1673138470993,20.0,12.886,12.871,78.32]
["bitfinex","SOLUSD",1673138471417,42.59501713,12.886,12.871,20.0]
["bitfinex","SOLUSD",1673138471630,80.84501713,12.885,12.871,20.0]
["bitfinex","SOLUSD",1673138472053,22.59501713,12.884,12.871,20.0]
["bitfinex","SOLUSD",1673138473097,20.0,12.886,12.873,20.0]
["bitfinex","SOLUSD",1673138473312,22.59501713,12.884,12.873,20.0]
["bitfinex","SOLUSD",1673138474366,58.26,12.883,12.873,20.0]
["bitfinex","SOLUSD",1673138474693,22.59501713,12.882,12.871,20.0]
["bitfinex","SOLUSD",1673138474881,22.59501713,12.882,12.87,129.2373]
["bitfinex","SOLUSD",1673138474882,58.27,12.881,12.87,109.2373]
["bitfinex","SOLUSD",1673138475095,58.27,12.881,12.87,106.7373]
["bitfinex","SOLUSD",1673138475310,22.59501713,12.88,12.87,106.7373]
["bitfinex","SOLUSD",1673138475637,22.59501713,12.88,12.871,20.0]
["bitfinex","SOLUSD",1673138477530,22.59501713,12.88,12.871,10.0]
["bitfinex","SOLUSD",1673138477847,17.59501713,12.88,12.87,106.7373]
["bitfinex","SOLUSD",1673138478793,17.59501713,12.88,12.871,20.0]
["bitfinex","SOLUSD",1673138481834,17.59501713,12.88,12.87,106.7373]
["bitfinex","SOLUSD",1673138482031,98.28,12.879,12.865,118.2342]
["bitfinex","SOLUSD",1673138482362,22.59501713,12.878,12.865,118.2342]
["bitfinex","SOLUSD",1673138482577,20.0,12.876,12.865,118.2342]
["bitfinex","SOLUSD",1673138482768,58.3,12.875,12.865,118.2342]
["bitfinex","SOLUSD",1673138482978,80.89501713,12.875,12.865,118.2342]
["bitfinex","SOLUSD",1673138483190,22.59501713,12.874,12.865,118.2342]
["bitfinex","SOLUSD",1673138483513,58.3,12.875,12.865,118.2342]
["bitfinex","SOLUSD",1673138483723,22.59501713,12.874,12.865,118.2342]
["bitfinex","SOLUSD",1673138483933,20.0,12.873,12.863,58.4107821]
["bitfinex","SOLUSD",1673138484264,22.59501713,12.872,12.863,58.4107821]
["bitfinex","SOLUSD",1673138487111,22.59501713,12.872,12.864,20.0]
["bitfinex","SOLUSD",1673138487641,20.0,12.877,12.864,20.0]
["bitfinex","SOLUSD",1673138487840,22.59501713,12.88,12.866,20.0]
["bitfinex","SOLUSD",1673138488093,22.59501713,12.88,12.867,58.33]
["bitfinex","SOLUSD",1673138488409,22.59501713,12.88,12.868,20.0]
["bitfinex","SOLUSD",1673138489440,22.59501713,12.88,12.863,116.7607821]
["bitfinex","SOLUSD",1673138489441,58.28,12.879,12.863,116.7607821]
["bitfinex","SOLUSD",1673138489657,78.28,12.879,12.864,20.0]
["bitfinex","SOLUSD",1673138490073,78.28,12.879,12.864,78.35]
["bitfinex","SOLUSD",1673138490074,20.0,12.879,12.864,78.35]
["bitfinex","SOLUSD",1673138490262,78.27,12.881,12.864,78.35]
["bitfinex","SOLUSD",1673138491213,100.86501713,12.881,12.864,78.35]
["bitfinex","SOLUSD",1673138491638,99.86501713,12.881,12.864,20.0]
["bitfinex","SOLUSD",1673138492916,20.0,12.88,12.864,20.0]
["bitfinex","SOLUSD",1673138493101,78.28,12.879,12.864,20.0]
["bitfinex","SOLUSD",1673138493326,100.87501713,12.879,12.864,20.0]
["bitfinex","SOLUSD",1673138493521,22.59501713,12.878,12.864,20.0]
["bitfinex","SOLUSD",1673138493748,20.0,12.877,12.864,20.0]
["bitfinex","SOLUSD",1673138493962,58.29,12.876,12.864,20.0]
["bitfinex","SOLUSD",1673138494278,22.59501713,12.877,12.865,20.0]
["bitfinex","SOLUSD",1673138494493,58.26,12.884,12.866,58.34]
["bitfinex","SOLUSD",1673138494683,22.59501713,12.886,12.866,58.34]
["bitfinex","SOLUSD",1673138494886,22.59501713,12.883,12.867,20.0]
["bitfinex","SOLUSD",1673138495102,22.59501713,12.883,12.868,58.33]
["bitfinex","SOLUSD",1673138495946,22.59501713,12.883,12.869,20.0]
["bitfinex","SOLUSD",1673138496138,58.27,12.882,12.869,20.0]
["bitfinex","SOLUSD",1673138496565,22.59501713,12.881,12.869,20.0]
["bitfinex","SOLUSD",1673138496984,20.0,12.888,12.869,20.0]
["bitfinex","SOLUSD",1673138497193,58.24,12.887,12.87,58.32]
["bitfinex","SOLUSD",1673138497418,58.24,12.887,12.871,20.0]
["bitfinex","SOLUSD",1673138497623,80.83501713,12.887,12.871,20.0]
["bitfinex","SOLUSD",1673138497838,22.59501713,12.886,12.871,20.0]
["bitfinex","SOLUSD",1673138498046,58.25,12.885,12.871,20.0]
["bitfinex","SOLUSD",1673138498257,58.25,12.885,12.872,58.31]
["bitfinex","SOLUSD",1673138498477,22.59501713,12.887,12.871,20.0]
["bitfinex","SOLUSD",1673138498675,78.25,12.886,12.871,20.0]
["bitfinex","SOLUSD",1673138499330,20.0,12.886,12.872,58.31]
["bitfinex","SOLUSD",1673138499640,20.0,12.886,12.873,20.0]
["bitfinex","SOLUSD",1673138499834,42.59501713,12.886,12.873,20.0]
["bitfinex","SOLUSD",1673138500572,20.0,12.886,12.873,20.0]
["bitfinex","SOLUSD",1673138500784,78.23,12.89,12.873,20.0]
["bitfinex","SOLUSD",1673138501006,78.23,12.89,12.874,58.3]
["bitfinex","SOLUSD",1673138501182,78.23,12.89,12.875,20.0]
["bitfinex","SOLUSD",1673138501859,58.2,12.897,12.877,229.4]
["bitfinex","SOLUSD",1673138502048,58.15,12.907,12.879,229.4]
["bitfinex","SOLUSD",1673138502282,22.59501713,12.9,12.879,229.4]
["bitfinex","SOLUSD",1673138502459,58.19,12.899,12.881,20.0]
["bitfinex","SOLUSD",1673138502880,80.78501713,12.899,12.881,20.0]
["bitfinex","SOLUSD",1673138503522,80.78501713,12.899,12.882,7.54791049]
["bitfinex","SOLUSD",1673138504257,80.78501713,12.899,12.881,20.0]
["bitfinex","SOLUSD",1673138504463,20.0,12.898,12.881,20.0]
["bitfinex","SOLUSD",1673138504676,58.2,12.897,12.881,20.0]
["bitfinex","SOLUSD",1673138504882,20.0,12.896,12.881,20.0]
["bitfinex","SOLUSD",1673138505200,42.59501713,12.896,12.881,20.0]
["bitfinex","SOLUSD",1673138505402,22.59501713,12.895,12.881,20.0]
["bitfinex","SOLUSD",1673138506666,20.0,12.896,12.881,27.54791049]
["bitfinex","SOLUSD",1673138507212,20.0,12.898,12.881,27.54791049]
["bitfinex","SOLUSD",1673138507608,20.0,12.898,12.883,20.0]
["bitfinex","SOLUSD",1673138507821,78.18,12.902,12.883,20.0]
["bitfinex","SOLUSD",1673138508152,78.18,12.902,12.884,7.54791049]
["bitfinex","SOLUSD",1673138508362,58.18,12.902,12.885,287.65]
["bitfinex","SOLUSD",1673138508675,58.15,12.907,12.886,20.0]
["bitfinex","SOLUSD",1673138508896,42.59501713,12.906,12.887,287.64]
["bitfinex","SOLUSD",1673138509099,42.59501713,12.906,12.887,295.03886847]
["bitfinex","SOLUSD",1673138509311,22.59501713,12.905,12.888,27.39886847]
["bitfinex","SOLUSD",1673138509631,22.59501713,12.905,12.89,20.0]
["bitfinex","SOLUSD",1673138509849,22.59501713,12.905,12.891,58.23]
["bitfinex","SOLUSD",1673138510148,20.0,12.906,12.892,20.0]
["bitfinex","SOLUSD",1673138510371,80.74501713,12.907,12.892,27.39886847]
["bitfinex","SOLUSD",1673138510552,58.15,12.907,12.893,7.39886847]
["bitfinex","SOLUSD",1673138510766,31.057422,12.908,12.893,7.39886847]
["bitfinex","SOLUSD",1673138510978,31.057422,12.908,12.894,40.0]
["bitfinex","SOLUSD",1673138511314,31.057422,12.908,12.895,65.60886847]
["bitfinex","SOLUSD",1673138511699,31.057422,12.908,12.896,20.0]
["bitfinex","SOLUSD",1673138511913,31.057422,12.908,12.898,20.0]
["bitfinex","SOLUSD",1673138512240,22.59501713,12.911,12.898,20.0]
["bitfinex","SOLUSD",1673138512654,22.59501713,12.911,12.897,58.2]
["bitfinex","SOLUSD",1673138512867,22.59501713,12.911,12.896,20.0]
["bitfinex","SOLUSD",1673138512868,22.59501713,12.911,12.896,78.2]
["bitfinex","SOLUSD",1673138513080,31.012351,12.908,12.896,20.0]
["bitfinex","SOLUSD",1673138514132,53.60736813,12.908,12.896,20.0]
["bitfinex","SOLUSD",1673138514568,31.012351,12.908,12.898,20.0]
["bitfinex","SOLUSD",1673138514753,31.012351,12.908,12.899,58.19]
["bitfinex","SOLUSD",1673138514964,22.59501713,12.913,12.899,295.00410764]
["bitfinex","SOLUSD",1673138515175,20.0,12.928,12.9,20.0]
["bitfinex","SOLUSD",1673138515396,20.0,12.919,12.902,20.0]
["bitfinex","SOLUSD",1673138515616,78.1,12.918,12.903,58.17]
["bitfinex","SOLUSD",1673138515833,78.1,12.918,12.904,20.0]
["bitfinex","SOLUSD",1673138518231,78.1,12.918,12.904,27.26505077]
["bitfinex","SOLUSD",1673138519697,20.0,12.918,12.904,27.26505077]
["bitfinex","SOLUSD",1673138519894,14.5,12.924,12.904,27.26505077]
["bitfinex","SOLUSD",1673138520099,58.08,12.923,12.904,27.26505077]
["bitfinex","SOLUSD",1673138520623,20.0,12.922,12.904,27.26505077]
["bitfinex","SOLUSD",1673138520836,58.09,12.921,12.904,27.26505077]
["bitfinex","SOLUSD",1673138521258,20.0,12.92,12.904,27.26505077]
["bitfinex","SOLUSD",1673138521468,20.0,12.926,12.905,20.0]
["bitfinex","SOLUSD",1673138521469,58.1,12.919,12.905,20.0]
["bitfinex","SOLUSD",1673138521684,80.66501713,12.925,12.906,287.56]
["bitfinex","SOLUSD",1673138521882,58.06,12.927,12.906,294.82505077]
["bitfinex","SOLUSD",1673138522104,20.0,12.926,12.907,27.26505077]
["bitfinex","SOLUSD",1673138522417,20.0,12.926,12.909,20.0]
["bitfinex","SOLUSD",1673138522636,20.0,12.926,12.91,58.14]
["bitfinex","SOLUSD",1673138522945,20.0,12.926,12.911,20.0]
["bitfinex","SOLUSD",1673138523149,20.0,12.926,12.911,27.26505077]
["bitfinex","SOLUSD",1673138523910,22.59501713,12.925,12.91,58.14]
["bitfinex","SOLUSD",1673138524106,22.59501713,12.925,12.909,20.0]
["bitfinex","SOLUSD",1673138524310,80.66501713,12.925,12.911,20.0]
["bitfinex","SOLUSD",1673138524731,22.59501713,12.924,12.908,173.4656]
["bitfinex","SOLUSD",1673138524938,20.0,12.922,12.901,170.2761]
["bitfinex","SOLUSD",1673138525153,20.0,12.922,12.901,112.0961]
["bitfinex","SOLUSD",1673138525154,78.09,12.921,12.901,112.0961]
["bitfinex","SOLUSD",1673138525369,100.68501713,12.921,12.901,112.0961]
["bitfinex","SOLUSD",1673138525571,61.6680982,12.92,12.901,112.0961]
["bitfinex","SOLUSD",1673138525789,58.1,12.919,12.901,112.0961]
["bitfinex","SOLUSD",1673138526000,40.0,12.918,12.901,112.0961]
["bitfinex","SOLUSD",1673138526194,58.11,12.917,12.901,112.0961]
["bitfinex","SOLUSD",1673138526404,20.0,12.916,12.902,20.0]
["bitfinex","SOLUSD",1673138526622,58.12,12.915,12.902,20.0]
["bitfinex","SOLUSD",1673138527037,22.59501713,12.914,12.902,20.0]
["bitfinex","SOLUSD",1673138527251,58.13,12.913,12.901,112.0961]
["bitfinex","SOLUSD",1673138527471,20.0,12.912,12.889,58.24]
["bitfinex","SOLUSD",1673138527676,58.14,12.911,12.895,20.0]
["bitfinex","SOLUSD",1673138528094,22.59501713,12.914,12.896,65.16685862]
["bitfinex","SOLUSD",1673138528321,22.59501713,12.914,12.897,20.0]
["bitfinex","SOLUSD",1673138528649,22.59501713,12.916,12.899,20.0]
["bitfinex","SOLUSD",1673138528860,22.59501713,12.916,12.9,58.19]
["bitfinex","SOLUSD",1673138529065,22.59501713,12.916,12.901,20.0]
["bitfinex","SOLUSD",1673138529404,22.59501713,12.916,12.903,20.0]
["bitfinex","SOLUSD",1673138530535,58.12,12.915,12.903,20.0]
["bitfinex","SOLUSD",1673138530751,58.12,12.915,12.902,20.0]
["bitfinex","SOLUSD",1673138530972,22.59501713,12.914,12.902,20.0]
["bitfinex","SOLUSD",1673138532760,22.59501713,12.914,12.901,128.2339]
["bitfinex","SOLUSD",1673138532943,22.59501713,12.914,12.901,108.2339]
["bitfinex","SOLUSD",1673138533390,20.0,12.912,12.901,108.2339]
["bitfinex","SOLUSD",1673138533720,80.73501713,12.911,12.89,58.23]
["bitfinex","SOLUSD",1673138533927,20.0,12.91,12.89,112.8976]
["bitfinex","SOLUSD",1673138534243,20.0,12.91,12.892,20.0]
["bitfinex","SOLUSD",1673138534244,58.15,12.909,12.892,20.0]
["bitfinex","SOLUSD",1673138534559,42.59501713,12.908,12.892,20.0]
["bitfinex","SOLUSD",1673138534766,58.15,12.907,12.895,20.0]
["bitfinex","SOLUSD",1673138534956,20.0,12.906,12.895,20.0]
["bitfinex","SOLUSD",1673138535169,42.59501713,12.906,12.895,20.0]
["bitfinex","SOLUSD",1673138535388,22.59501713,12.905,12.895,20.0]
["bitfinex","SOLUSD",1673138535603,22.59501713,12.905,12.892,20.0]
["bitfinex","SOLUSD",1673138535906,80.75501713,12.905,12.895,20.0]
["bitfinex","SOLUSD",1673138536323,22.59501713,12.904,12.895,20.0]
["bitfinex","SOLUSD",1673138537787,22.59501713,12.904,12.892,20.0]
["bitfinex","SOLUSD",1673138538234,58.17,12.903,12.892,20.0]
["bitfinex","SOLUSD",1673138538425,22.59501713,12.904,12.892,20.0]
["bitfinex","SOLUSD",1673138538639,22.59501713,12.902,12.892,20.0]
["bitfinex","SOLUSD",1673138539793,22.59501713,12.902,12.89,112.8976]
["bitfinex","SOLUSD",1673138540435,58.18,12.901,12.89,112.8976]
["bitfinex","SOLUSD",1673138540624,22.59501713,12.902,12.89,112.8976]
["bitfinex","SOLUSD",1673138540838,22.59501713,12.9,12.89,112.8976]
["bitfinex","SOLUSD",1673138541275,22.59501713,12.9,12.891,20.0]
["bitfinex","SOLUSD",1673138544833,20.0,12.906,12.891,20.0]
["bitfinex","SOLUSD",1673138545027,20.0,12.907,12.891,78.23]
["bitfinex","SOLUSD",1673138545234,22.59501713,12.905,12.891,78.23]
["bitfinex","SOLUSD",1673138546393,22.59501713,12.905,12.891,20.0]
["bitfinex","SOLUSD",1673138552096,58.17,12.904,12.891,20.0]
["bitfinex","SOLUSD",1673138552499,22.59501713,12.903,12.891,20.0]
["bitfinex","SOLUSD",1673138556084,20.0,12.907,12.891,20.0]
["bitfinex","SOLUSD",1673138556293,22.59501713,12.905,12.892,58.22]
["bitfinex","SOLUSD",1673138556621,22.59501713,12.905,12.891,78.23]
["bitfinex","SOLUSD",1673138558821,58.15,12.908,12.891,78.23]
["bitfinex","SOLUSD",1673138559032,20.0,12.907,12.891,78.23]
["bitfinex","SOLUSD",1673138559462,22.59501713,12.907,12.892,20.0]
["bitfinex","SOLUSD",1673138559680,22.59501713,12.907,12.894,20.0]
["bitfinex","SOLUSD",1673138559891,58.11,12.917,12.895,58.21]
["bitfinex","SOLUSD",1673138560213,22.59501713,12.912,12.896,20.0]
["bitfinex","SOLUSD",1673138560424,40.0,12.916,12.897,173.425]
["bitfinex","SOLUSD",1673138560425,58.12,12.915,12.897,173.425]
["bitfinex","SOLUSD",1673138560828,58.12,12.915,12.897,181.41610417]
["bitfinex","SOLUSD",1673138561158,22.59501713,12.914,12.897,181.41610417]
["bitfinex","SOLUSD",1673138561363,22.59501713,12.914,12.898,20.0]
["bitfinex","SOLUSD",1673138561895,22.59501713,12.914,12.899,58.19]
["bitfinex","SOLUSD",1673138562108,22.59501713,12.914,12.9,20.0]
["bitfinex","SOLUSD",1673138562423,22.59501713,12.914,12.902,20.0]
["bitfinex","SOLUSD",1673138563031,58.11,12.917,12.902,20.0]
["bitfinex","SOLUSD",1673138563361,42.59501713,12.916,12.902,20.0]
["bitfinex","SOLUSD",1673138563792,22.59501713,12.915,12.902,20.0]
["bitfinex","SOLUSD",1673138564308,80.71501713,12.915,12.902,20.0]
["bitfinex","SOLUSD",1673138564523,20.0,12.916,12.902,20.0]
["bitfinex","SOLUSD",1673138564926,22.59501713,12.918,12.902,20.0]
["bitfinex","SOLUSD",1673138564927,78.11,12.917,12.902,20.0]
["bitfinex","SOLUSD",1673138565469,80.70501713,12.917,12.903,27.54928569]
["bitfinex","SOLUSD",1673138565662,22.59501713,12.916,12.904,20.0]
["bitfinex","SOLUSD",1673138565872,22.59501713,12.916,12.904,138.2296]
["bitfinex","SOLUSD",1673138566078,22.59501713,12.916,12.905,20.0]
["bitfinex","SOLUSD",1673138567992,58.09,12.921,12.906,20.0]
["bitfinex","SOLUSD",1673138568177,22.59501713,12.922,12.906,20.0]
["bitfinex","SOLUSD",1673138568390,22.59501713,12.92,12.907,58.15]
["bitfinex","SOLUSD",1673138568622,58.1,12.919,12.908,115.2656]
["bitfinex","SOLUSD",1673138569150,22.59501713,12.918,12.908,115.2656]
["bitfinex","SOLUSD",1673138573987,22.59501713,12.918,12.909,20.0]
["bitfinex","SOLUSD",1673138575980,22.59501713,12.918,12.909,78.15]
["bitfinex","SOLUSD",1673138576308,58.06,12.927,12.909,78.15]
["bitfinex","SOLUSD",1673138576524,22.59501713,12.925,12.911,20.0]
["bitfinex","SOLUSD",1673138576734,80.66501713,12.925,12.911,20.0]
["bitfinex","SOLUSD",1673138577045,22.59501713,12.924,12.911,20.0]
["bitfinex","SOLUSD",1673138578080,22.59501713,12.924,12.911,78.14]
["bitfinex","SOLUSD",1673138578287,22.59501713,12.924,12.91,116.0151]
["bitfinex","SOLUSD",1673138579468,22.59501713,12.924,12.911,20.0]
["bitfinex","SOLUSD",1673138581124,22.59501713,12.924,12.911,307.54]
["bitfinex","SOLUSD",1673138581770,20.0,12.926,12.911,385.55480317]
["bitfinex","SOLUSD",1673138582095,20.0,12.927,12.911,385.55480317]
["bitfinex","SOLUSD",1673138582279,31.004705,12.928,12.911,385.55480317]
["bitfinex","SOLUSD",1673138582490,31.004705,12.928,12.912,20.0]
["bitfinex","SOLUSD",1673138582700,31.004705,12.928,12.915,20.0]
["bitfinex","SOLUSD",1673138582928,31.004705,12.928,12.916,401.2617]
["bitfinex","SOLUSD",1673138583261,31.004705,12.928,12.917,20.0]
["bitfinex","SOLUSD",1673138583559,28.504705,12.928,12.917,20.0]
["bitfinex","SOLUSD",1673138583963,28.504705,12.928,12.916,113.7517]
["bitfinex","SOLUSD",1673138584610,28.504705,12.928,12.917,20.0]
["bitfinex","SOLUSD",1673138586177,28.004705,12.928,12.917,20.0]
["bitfinex","SOLUSD",1673138588189,50.59972213,12.928,12.917,20.0]
["bitfinex","SOLUSD",1673138589335,50.09972213,12.928,12.917,20.0]
["bitfinex","SOLUSD",1673138591336,50.09972213,12.928,12.917,78.11]
["bitfinex","SOLUSD",1673138591527,27.504705,12.928,12.917,78.11]
["bitfinex","SOLUSD",1673138591960,27.504705,12.928,12.917,85.65928569]
["bitfinex","SOLUSD",1673138592174,27.504705,12.928,12.917,307.51]
["bitfinex","SOLUSD",1673138592384,27.504705,12.928,12.917,377.97551748]
["bitfinex","SOLUSD",1673138593007,27.504705,12.928,12.917,78.11]
["bitfinex","SOLUSD",1673138593246,50.09972213,12.928,12.917,78.11]
["bitfinex","SOLUSD",1673138594052,27.504705,12.928,12.917,307.51]
["bitfinex","SOLUSD",1673138594914,27.504705,12.928,12.917,20.0]
["bitfinex","SOLUSD",1673138595228,50.09972213,12.928,12.917,20.0]
["bitfinex","SOLUSD",1673138595963,50.09972213,12.928,12.916,171.8617]
["bitfinex","SOLUSD",1673138596150,50.09972213,12.928,12.916,113.7517]
["bitfinex","SOLUSD",1673138596361,48.59972213,12.928,12.917,20.0]
["bitfinex","SOLUSD",1673138596991,48.09972213,12.928,12.917,20.0]
["bitfinex","SOLUSD",1673138597429,48.09972213,12.928,12.916,113.7517]
["bitfinex","SOLUSD",1673138598482,48.09972213,12.928,12.917,20.0]
["bitfinex","SOLUSD",1673138598678,48.09972213,12.928,12.916,113.7517]
["bitfinex","SOLUSD",1673138599731,22.59501713,12.927,12.916,113.7517]
["bitfinex","SOLUSD",1673138599940,22.59501713,12.927,12.917,20.0]
["bitfinex","SOLUSD",1673138600696,22.59501713,12.927,12.916,113.7517]
["bitfinex","SOLUSD",1673138601203,25.504705,12.928,12.916,343.1517]
["bitfinex","SOLUSD",1673138601425,25.504705,12.928,12.918,20.0]
["bitfinex","SOLUSD",1673138603944,58.0,12.941,12.92,20.0]
["bitfinex","SOLUSD",1673138604147,172.2189,12.949,12.921,78.09]
["bitfinex","SOLUSD",1673138604358,22.59501713,12.938,12.922,20.0]
["bitfinex","SOLUSD",1673138604572,58.02,12.937,12.923,20.0]
["bitfinex","SOLUSD",1673138604992,706.12736575,12.935,12.923,20.0]
["bitfinex","SOLUSD",1673138605518,706.12736575,12.935,12.924,20.0]
["bitfinex","SOLUSD",1673138605741,706.12736575,12.935,12.925,20.0]
["bitfinex","SOLUSD",1673138606160,704.62736575,12.935,12.925,20.0]
["bitfinex","SOLUSD",1673138607936,704.62736575,12.935,12.924,20.0]
["bitfinex","SOLUSD",1673138608153,704.62736575,12.935,12.923,20.0]
["bitfinex","SOLUSD",1673138609016,359.06933503,12.935,12.923,20.0]
["bitfinex","SOLUSD",1673138610494,359.06933503,12.935,12.916,58.11]
["bitfinex","SOLUSD",1673138610495,20.0,12.933,12.916,58.11]
["bitfinex","SOLUSD",1673138610687,58.04,12.932,12.916,174.6261]
["bitfinex","SOLUSD",1673138610898,20.0,12.931,12.916,174.6261]
["bitfinex","SOLUSD",1673138611112,58.05,12.93,12.916,116.5161]
["bitfinex","SOLUSD",1673138611535,80.64501713,12.93,12.916,116.5161]
["bitfinex","SOLUSD",1673138611746,58.05,12.93,12.916,116.5161]
["bitfinex","SOLUSD",1673138611949,22.59501713,12.929,12.917,20.0]
["bitfinex","SOLUSD",1673138612161,22.59501713,12.929,12.916,116.5161]
["bitfinex","SOLUSD",1673138612788,20.0,12.928,12.916,116.5161]
["bitfinex","SOLUSD",1673138613003,58.06,12.927,12.915,115.5622]
["bitfinex","SOLUSD",1673138613214,20.0,12.926,12.912,115.775]
["bitfinex","SOLUSD",1673138613537,78.07,12.925,12.912,115.775]
["bitfinex","SOLUSD",1673138613737,100.66501713,12.925,12.912,115.775]
["bitfinex","SOLUSD",1673138613951,22.59501713,12.924,12.912,115.775]
["bitfinex","SOLUSD",1673138614170,78.07,12.925,12.912,115.775]
["bitfinex","SOLUSD",1673138614700,20.0,12.925,12.912,115.775]
["bitfinex","SOLUSD",1673138614899,58.08,12.924,12.912,115.775]
["bitfinex","SOLUSD",1673138615092,58.08,12.924,12.913,20.0]
["bitfinex","SOLUSD",1673138615519,20.0,12.925,12.913,20.0]
["bitfinex","SOLUSD",1673138615944,42.59501713,12.925,12.913,20.0]
["bitfinex","SOLUSD",1673138618580,20.0,12.925,12.913,20.0]
["bitfinex","SOLUSD",1673138618903,22.59501713,12.93,12.913,375.04680418]
["bitfinex","SOLUSD",1673138619111,58.06,12.929,12.914,20.0]
["bitfinex","SOLUSD",1673138619309,58.06,12.929,12.915,20.0]
["bitfinex","SOLUSD",1673138619537,22.59501713,12.928,12.916,20.0]
["bitfinex","SOLUSD",1673138622259,58.06,12.927,12.912,115.775]
["bitfinex","SOLUSD",1673138622590,20.0,12.926,12.912,115.775]
["bitfinex","SOLUSD",1673138622801,78.07,12.925,12.912,115.775]
["bitfinex","SOLUSD",1673138623107,20.0,12.924,12.912,115.775]
["bitfinex","SOLUSD",1673138623295,42.59501713,12.924,12.912,115.775]
["bitfinex","SOLUSD",1673138623512,22.59501713,12.923,12.912,115.775]
["bitfinex","SOLUSD",1673138623946,80.67501713,12.923,12.912,115.775]
["bitfinex","SOLUSD",1673138624368,22.59501713,12.922,12.908,115.2656]
["bitfinex","SOLUSD",1673138624587,22.59501713,12.922,12.909,114.6026]
["bitfinex","SOLUSD",1673138633816,47.02215831,12.921,12.893,39.86932791]
["bitfinex","SOLUSD",1673138634027,47.02215831,12.921,12.619,1338.96273179]
["bitfinex","SOLUSD",1673138634028,78.1,12.92,12.896,113.3853]
["bitfinex","SOLUSD",1673138634241,78.1,12.92,12.897,20.0]
["bitfinex","SOLUSD",1673138634242,20.0,12.919,12.897,20.0]
["bitfinex","SOLUSD",1673138634452,78.1,12.918,12.897,20.0]
["bitfinex","SOLUSD",1673138634680,147.71717544,12.918,12.898,58.19]
["bitfinex","SOLUSD",1673138634989,42.59501713,12.917,12.901,111.7889]
["bitfinex","SOLUSD",1673138635189,78.11,12.916,12.902,20.0]
["bitfinex","SOLUSD",1673138635401,100.70501713,12.916,12.902,20.0]
["bitfinex","SOLUSD",1673138635609,22.59501713,12.915,12.902,20.0]
["bitfinex","SOLUSD",1673138635922,58.12,12.914,12.902,20.0]
["bitfinex","SOLUSD",1673138636350,80.71501713,12.914,12.902,20.0]
["bitfinex","SOLUSD",1673138636548,22.59501713,12.914,12.902,20.0]
["bitfinex","SOLUSD",1673138637392,20.0,12.916,12.902,20.0]
["bitfinex","SOLUSD",1673138637726,42.59501713,12.916,12.902,20.0]
["bitfinex","SOLUSD",1673138638247,58.09,12.922,12.902,307.58]
["bitfinex","SOLUSD",1673138638458,22.59501713,12.919,12.905,20.0]
["bitfinex","SOLUSD",1673138638665,22.59501713,12.919,12.906,287.56]
["bitfinex","SOLUSD",1673138638860,22.59501713,12.919,12.907,20.0]
["bitfinex","SOLUSD",1673138639075,22.59501713,12.919,12.908,58.15]
["bitfinex","SOLUSD",1673138639283,22.59501713,12.919,12.909,20.0]
["bitfinex","SOLUSD",1673138639491,22.59501713,12.919,12.909,138.2383]
["bitfinex","SOLUSD",1673138640773,22.59501713,12.919,12.91,58.14]
["bitfinex","SOLUSD",1673138640963,22.59501713,12.919,12.911,20.0]
["bitfinex","SOLUSD",1673138642040,58.07,12.926,12.911,20.0]
["bitfinex","SOLUSD",1673138642219,20.0,12.925,12.911,20.0]
["bitfinex","SOLUSD",1673138642431,42.59501713,12.925,12.911,20.0]
["bitfinex","SOLUSD",1673138642641,22.59501713,12.924,12.913,20.0]
["bitfinex","SOLUSD",1673138644329,58.06,12.929,12.914,20.0]
["bitfinex","SOLUSD",1673138644545,58.05,12.931,12.915,518.3453]
["bitfinex","SOLUSD",1673138644757,22.59501713,12.931,12.915,516.8453]
["bitfinex","SOLUSD",1673138644977,22.59501713,12.931,12.916,20.0]
["bitfinex","SOLUSD",1673138645192,22.59501713,12.931,12.918,20.0]
["bitfinex","SOLUSD",1673138645401,22.59501713,12.931,12.919,58.1]
["bitfinex","SOLUSD",1673138645607,22.59501713,12.931,12.92,20.0]
["bitfinex","SOLUSD",1673138647403,22.59501713,12.931,12.919,58.1]
["bitfinex","SOLUSD",1673138647804,22.59501713,12.931,12.914,58.12]
["bitfinex","SOLUSD",1673138648027,20.0,12.929,12.912,20.0]
["bitfinex","SOLUSD",1673138648245,78.06,12.928,12.912,20.0]
["bitfinex","SOLUSD",1673138648458,100.65501713,12.928,12.912,20.0]
["bitfinex","SOLUSD",1673138648665,22.59501713,12.927,12.912,20.0]
["bitfinex","SOLUSD",1673138648879,20.0,12.925,12.912,20.0]
["bitfinex","SOLUSD",1673138649280,22.59501713,12.924,12.912,20.0]
["bitfinex","SOLUSD",1673138649602,22.59501713,12.924,12.91,119.8419]
["bitfinex","SOLUSD",1673138649810,58.08,12.923,12.91,119.8419]
["bitfinex","SOLUSD",1673138650127,22.59501713,12.922,12.91,119.8419]
["bitfinex","SOLUSD",1673138651075,22.59501713,12.922,12.911,20.0]
["bitfinex","SOLUSD",1673138653185,22.59501713,12.922,12.91,119.8419]
["bitfinex","SOLUSD",1673138654863,22.59501713,12.922,12.911,20.0]
["bitfinex","SOLUSD",1673138658222,20.0,12.926,12.911,249.4]
["bitfinex","SOLUSD",1673138658435,20.0,12.929,12.913,229.4]
["bitfinex","SOLUSD",1673138658638,22.59501713,12.931,12.913,229.4]
["bitfinex","SOLUSD",1673138658850,78.05,12.93,12.914,20.0]
["bitfinex","SOLUSD",1673138659052,78.05,12.93,12.914,307.52]
["bitfinex","SOLUSD",1673138659486,100.64501713,12.93,12.914,78.12]
["bitfinex","SOLUSD",1673138659701,100.64501713,12.93,12.914,20.0]
["bitfinex","SOLUSD",1673138660120,100.64501713,12.93,12.914,19.0]
["bitfinex","SOLUSD",1673138660523,80.64501713,12.93,12.916,20.0]
["bitfinex","SOLUSD",1673138660734,58.04,12.933,12.917,112.1893]
["bitfinex","SOLUSD",1673138661050,22.59501713,12.932,12.918,20.0]
["bitfinex","SOLUSD",1673138661276,58.05,12.931,12.918,20.0]
["bitfinex","SOLUSD",1673138661788,22.59501713,12.93,12.918,20.0]
["bitfinex","SOLUSD",1673138663279,22.59501713,12.93,12.917,112.1893]
["bitfinex","SOLUSD",1673138664855,22.59501713,12.93,12.918,20.0]
["bitfinex","SOLUSD",1673138665674,22.59501713,12.93,12.918,78.1]
["bitfinex","SOLUSD",1673138666104,22.59501713,12.93,12.918,20.0]
["bitfinex","SOLUSD",1673138667995,22.59501713,12.93,12.919,287.5]
["bitfinex","SOLUSD",1673138668199,22.59501713,12.93,12.919,58.1]
["bitfinex","SOLUSD",1673138668416,22.59501713,12.93,12.92,20.0]
["bitfinex","SOLUSD",1673138672194,30.954507,12.935,12.921,287.49]
["bitfinex","SOLUSD",1673138672404,22.59501713,12.934,12.922,20.0]
["bitfinex","SOLUSD",1673138673370,30.954507,12.935,12.922,20.0]
["bitfinex","SOLUSD",1673138673686,22.59501713,12.934,12.924,20.0]
["bitfinex","SOLUSD",1673138674001,30.954507,12.935,12.925,20.0]
["bitfinex","SOLUSD",1673138674193,30.954507,12.935,12.926,20.0]
["bitfinex","SOLUSD",1673138677561,39.79233425,12.964,12.926,249.4]
["bitfinex","SOLUSD",1673138677776,17.5,12.962,12.928,249.4]
["bitfinex","SOLUSD",1673138677969,30.944366,12.935,12.931,20.0]
["bitfinex","SOLUSD",1673138678184,57.91,12.961,12.932,287.44]
["bitfinex","SOLUSD",1673138678405,20.0,12.96,12.933,269.4]
["bitfinex","SOLUSD",1673138678611,57.92,12.959,12.934,58.03]
["bitfinex","SOLUSD",1673138678827,20.0,12.958,12.935,20.0]
["bitfinex","SOLUSD",1673138679023,57.93,12.957,12.936,78.02]
["bitfinex","SOLUSD",1673138679230,57.93,12.957,12.937,20.0]
["bitfinex","SOLUSD",1673138679444,57.93,12.958,12.938,58.01]
["bitfinex","SOLUSD",1673138679677,57.93,12.958,12.939,20.0]
["bitfinex","SOLUSD",1673138680074,57.93,12.958,12.939,27.67205323]
["bitfinex","SOLUSD",1673138680286,57.93,12.958,12.94,65.68205323]
["bitfinex","SOLUSD",1673138680496,20.0,12.957,12.941,20.0]
["bitfinex","SOLUSD",1673138680706,57.93,12.956,12.941,27.67205323]
["bitfinex","SOLUSD",1673138680920,57.92,12.959,12.942,7.67205323]
["bitfinex","SOLUSD",1673138682096,20.0,12.958,12.942,7.67205323]
["bitfinex","SOLUSD",1673138682312,57.93,12.957,12.942,7.67205323]
["bitfinex","SOLUSD",1673138682518,20.0,12.956,12.941,20.0]
["bitfinex","SOLUSD",1673138682713,57.94,12.955,12.941,20.0]
["bitfinex","SOLUSD",1673138682924,57.94,12.955,12.941,19.0]
["bitfinex","SOLUSD",1673138683653,20.0,12.954,12.937,20.0]
["bitfinex","SOLUSD",1673138683990,57.95,12.953,12.937,20.0]
["bitfinex","SOLUSD",1673138684174,57.95,12.953,12.937,27.66494277]
["bitfinex","SOLUSD",1673138684390,57.95,12.953,12.937,85.68494277]
["bitfinex","SOLUSD",1673138684711,20.0,12.952,12.937,20.0]
["bitfinex","SOLUSD",1673138684929,57.96,12.951,12.937,20.0]
["bitfinex","SOLUSD",1673138685334,57.95,12.953,12.937,78.02]
["bitfinex","SOLUSD",1673138685542,57.95,12.953,12.937,20.0]
["bitfinex","SOLUSD",1673138685773,57.94,12.955,12.937,20.0]
["bitfinex","SOLUSD",1673138687020,56.94,12.955,12.937,20.0]
["bitfinex","SOLUSD",1673138687230,56.94,12.955,12.938,58.01]
["bitfinex","SOLUSD",1673138687455,56.94,12.955,12.939,20.0]
["bitfinex","SOLUSD",1673138690290,55.94,12.955,12.939,20.0]
["bitfinex","SOLUSD",1673138692391,57.92,12.959,12.941,229.4]
["bitfinex","SOLUSD",1673138692703,30.91645,12.96,12.943,249.4]
["bitfinex","SOLUSD",1673138692920,30.91645,12.96,12.945,229.4]
["bitfinex","SOLUSD",1673138693108,30.91645,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673138693320,30.91645,12.96,12.947,227.37]
["bitfinex","SOLUSD",1673138693545,30.91645,12.96,12.948,285.34]
["bitfinex","SOLUSD",1673138693739,30.91645,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673138694371,30.91645,12.96,12.949,77.97]
["bitfinex","SOLUSD",1673138694822,30.91645,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673138695042,30.91645,12.96,12.949,137.3259]
["bitfinex","SOLUSD",1673138695564,29.91645,12.96,12.949,137.3259]
["bitfinex","SOLUSD",1673138698275,29.91645,12.96,12.949,135.3259]
["bitfinex","SOLUSD",1673138698487,29.91645,12.96,12.949,364.7259]
["bitfinex","SOLUSD",1673138698923,29.91645,12.96,12.95,57.96]
["bitfinex","SOLUSD",1673138699137,29.91645,12.96,12.951,20.0]
["bitfinex","SOLUSD",1673138701338,29.91645,12.96,12.953,249.4]
["bitfinex","SOLUSD",1673138701532,29.91645,12.96,12.954,77.94]
["bitfinex","SOLUSD",1673138701748,29.91645,12.96,12.955,20.0]
["bitfinex","SOLUSD",1673138701958,29.91645,12.96,12.956,20.0]
["bitfinex","SOLUSD",1673138702182,29.91645,12.96,12.957,20.0]
["bitfinex","SOLUSD",1673138702392,29.91645,12.96,12.956,20.0]
["bitfinex","SOLUSD",1673138702604,29.91645,12.96,12.953,20.0]
["bitfinex","SOLUSD",1673138703331,57.88,12.969,12.953,20.0]
["bitfinex","SOLUSD",1673138703543,20.0,12.982,12.954,77.94]
["bitfinex","SOLUSD",1673138703544,171.1113,12.975,12.954,77.94]
["bitfinex","SOLUSD",1673138703870,20.0,12.974,12.955,20.0]
["bitfinex","SOLUSD",1673138704080,30.878454,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673138704488,20.0,12.967,12.948,57.97]
["bitfinex","SOLUSD",1673138704706,57.89,12.966,12.946,57.98]
["bitfinex","SOLUSD",1673138704923,57.89,12.966,12.947,20.0]
["bitfinex","SOLUSD",1673138704924,20.0,12.965,12.947,20.0]
["bitfinex","SOLUSD",1673138705232,57.9,12.964,12.949,20.0]
["bitfinex","SOLUSD",1673138705644,30.878454,12.969,12.95,57.96]
["bitfinex","SOLUSD",1673138705875,30.878454,12.969,12.952,20.0]
["bitfinex","SOLUSD",1673138706090,30.878454,12.969,12.954,20.0]
["bitfinex","SOLUSD",1673138706408,29.86160219,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673138706616,29.86160219,12.969,12.957,113.8135]
["bitfinex","SOLUSD",1673138706813,29.86160219,12.969,12.958,20.0]
["bitfinex","SOLUSD",1673138708726,29.86160219,12.969,12.957,3.24009436]
["bitfinex","SOLUSD",1673138708917,29.86160219,12.969,12.956,159.2664]
["bitfinex","SOLUSD",1673138709128,29.86160219,12.969,12.957,20.0]
["bitfinex","SOLUSD",1673138709355,29.86160219,12.969,12.958,20.0]
["bitfinex","SOLUSD",1673138710184,29.86160219,12.969,12.958,249.4]
["bitfinex","SOLUSD",1673138710391,29.86160219,12.969,12.958,307.33]
["bitfinex","SOLUSD",1673138711758,29.86160219,12.969,12.958,77.93]
["bitfinex","SOLUSD",1673138712499,29.86160219,12.969,12.958,20.0]
["bitfinex","SOLUSD",1673138714926,29.86160219,12.969,12.953,57.95]
["bitfinex","SOLUSD",1673138715123,29.86160219,12.969,8.5567,13.0]
["bitfinex","SOLUSD",1673138715124,77.88,12.968,12.951,113.5778]
["bitfinex","SOLUSD",1673138715330,20.0,12.967,12.951,113.5778]
["bitfinex","SOLUSD",1673138715544,77.89,12.966,12.951,113.5778]
["bitfinex","SOLUSD",1673138715984,20.0,12.965,12.946,57.98]
["bitfinex","SOLUSD",1673138716293,20.0,12.963,12.945,57.98]
["bitfinex","SOLUSD",1673138716497,57.91,12.962,12.938,58.01]
["bitfinex","SOLUSD",1673138716695,57.91,12.962,12.938,176.7854]
["bitfinex","SOLUSD",1673138716900,20.0,12.961,12.938,406.1854]
["bitfinex","SOLUSD",1673138717130,57.92,12.96,12.938,406.1854]
["bitfinex","SOLUSD",1673138717339,20.0,12.959,12.938,406.1854]
["bitfinex","SOLUSD",1673138717539,20.0,12.957,12.938,406.1854]
["bitfinex","SOLUSD",1673138717755,57.93,12.956,12.938,348.1754]
["bitfinex","SOLUSD",1673138717950,20.0,12.955,12.938,118.7754]
["bitfinex","SOLUSD",1673138718165,57.94,12.954,12.939,20.0]
["bitfinex","SOLUSD",1673138718601,20.0,12.953,12.939,20.0]
["bitfinex","SOLUSD",1673138718817,57.95,12.952,12.939,20.0]
["bitfinex","SOLUSD",1673138719645,57.94,12.954,12.938,118.7754]
["bitfinex","SOLUSD",1673138719866,20.0,12.953,12.938,118.7754]
["bitfinex","SOLUSD",1673138720179,20.0,12.951,12.938,118.7754]
["bitfinex","SOLUSD",1673138720389,57.96,12.95,12.938,118.7754]
["bitfinex","SOLUSD",1673138720601,57.95,12.952,12.938,118.7754]
["bitfinex","SOLUSD",1673138721029,57.94,12.954,12.939,20.0]
["bitfinex","SOLUSD",1673138723125,57.94,12.954,12.938,118.7754]
["bitfinex","SOLUSD",1673138723443,20.0,12.953,12.938,118.7754]
["bitfinex","SOLUSD",1673138723751,20.0,12.951,12.938,118.7754]
["bitfinex","SOLUSD",1673138723963,57.96,12.95,12.938,118.7754]
["bitfinex","SOLUSD",1673138724177,22.59501713,12.952,12.939,20.0]
["bitfinex","SOLUSD",1673138724581,22.59501713,12.952,12.94,58.01]
["bitfinex","SOLUSD",1673138724794,22.59501713,12.952,12.941,20.0]
["bitfinex","SOLUSD",1673138725639,22.59501713,12.952,12.939,78.01]
["bitfinex","SOLUSD",1673138725845,22.59501713,12.952,12.939,20.0]
["bitfinex","SOLUSD",1673138726591,22.59501713,12.952,12.938,118.7754]
["bitfinex","SOLUSD",1673138727127,57.96,12.951,12.938,118.7754]
["bitfinex","SOLUSD",1673138727524,22.59501713,12.95,12.938,118.7754]
["bitfinex","SOLUSD",1673138728896,22.59501713,12.95,12.922,134.55164606]
["bitfinex","SOLUSD",1673138728897,20.0,12.948,12.931,20.0]
["bitfinex","SOLUSD",1673138729125,20.0,12.946,12.931,20.0]
["bitfinex","SOLUSD",1673138729319,20.0,12.945,12.931,20.0]
["bitfinex","SOLUSD",1673138729528,42.59501713,12.945,12.931,20.0]
["bitfinex","SOLUSD",1673138729736,22.59501713,12.944,12.931,20.0]
["bitfinex","SOLUSD",1673138730268,22.59501713,12.944,12.928,58.06]
["bitfinex","SOLUSD",1673138730488,22.59501713,12.944,12.927,20.0]
["bitfinex","SOLUSD",1673138730489,22.59501713,12.944,12.927,78.06]
["bitfinex","SOLUSD",1673138731640,57.99,12.943,12.927,78.06]
["bitfinex","SOLUSD",1673138731959,22.59501713,12.942,12.927,78.06]
["bitfinex","SOLUSD",1673138732404,22.59501713,12.942,12.927,20.0]
["bitfinex","SOLUSD",1673138733752,22.59501713,12.942,12.926,166.386]
["bitfinex","SOLUSD",1673138733970,78.0,12.941,12.927,20.0]
["bitfinex","SOLUSD",1673138734183,58.0,12.941,12.928,20.0]
["bitfinex","SOLUSD",1673138734398,22.59501713,12.94,12.928,20.0]
["bitfinex","SOLUSD",1673138734720,22.59501713,12.94,12.927,20.0]
["bitfinex","SOLUSD",1673138734908,22.59501713,12.94,12.927,40.0]
["bitfinex","SOLUSD",1673138735243,22.59501713,12.94,12.927,20.0]
["bitfinex","SOLUSD",1673138735644,78.01,12.939,12.927,20.0]
["bitfinex","SOLUSD",1673138736178,42.59501713,12.938,12.927,20.0]
["bitfinex","SOLUSD",1673138736592,22.59501713,12.937,12.927,20.0]
["bitfinex","SOLUSD",1673138737330,22.59501713,12.937,12.918,58.1]
["bitfinex","SOLUSD",1673138737331,20.0,12.936,12.918,58.1]
["bitfinex","SOLUSD",1673138737535,20.0,12.935,12.918,169.1196]
["bitfinex","SOLUSD",1673138737749,58.03,12.934,12.918,169.1196]
["bitfinex","SOLUSD",1673138737966,20.0,12.933,12.918,110.5196]
["bitfinex","SOLUSD",1673138738290,58.04,12.932,12.918,110.5196]
["bitfinex","SOLUSD",1673138738474,22.59501713,12.932,12.919,78.1]
["bitfinex","SOLUSD",1673138738919,20.0,12.935,12.919,315.23520797]
["bitfinex","SOLUSD",1673138739106,20.0,12.937,12.919,85.83520797]
["bitfinex","SOLUSD",1673138739319,22.59501713,12.934,12.919,78.1]
["bitfinex","SOLUSD",1673138739538,22.59501713,12.934,12.919,20.0]
["bitfinex","SOLUSD",1673138740176,58.04,12.933,12.919,78.1]
["bitfinex","SOLUSD",1673138740375,22.59501713,12.934,12.919,20.0]
["bitfinex","SOLUSD",1673138740576,58.02,12.936,12.919,20.0]
["bitfinex","SOLUSD",1673138740577,22.59501713,12.932,12.919,20.0]
["bitfinex","SOLUSD",1673138747649,58.05,12.931,12.918,110.5196]
["bitfinex","SOLUSD",1673138748045,22.59501713,12.931,12.918,110.5196]
["bitfinex","SOLUSD",1673138748258,22.59501713,12.931,12.916,58.11]
["bitfinex","SOLUSD",1673138748469,22.59501713,12.931,12.917,20.0]
["bitfinex","SOLUSD",1673138748470,20.0,12.929,12.917,20.0]
["bitfinex","SOLUSD",1673138748679,58.06,12.928,12.917,20.0]
["bitfinex","SOLUSD",1673138748905,80.65501713,12.928,12.917,20.0]
["bitfinex","SOLUSD",1673138749116,42.59501713,12.927,12.915,20.0]
["bitfinex","SOLUSD",1673138749314,42.59501713,12.927,12.911,58.14]
["bitfinex","SOLUSD",1673138749526,20.0,12.925,12.909,111.9481]
["bitfinex","SOLUSD",1673138749850,58.04,12.932,12.91,287.54]
["bitfinex","SOLUSD",1673138750059,58.04,12.933,12.912,229.4]
["bitfinex","SOLUSD",1673138750250,58.04,12.933,12.914,20.0]
["bitfinex","SOLUSD",1673138750468,58.04,12.933,12.915,20.0]
["bitfinex","SOLUSD",1673138750674,58.04,12.933,12.916,115.7429]
["bitfinex","SOLUSD",1673138750885,58.04,12.933,12.918,20.0]
["bitfinex","SOLUSD",1673138751307,22.59501713,12.933,12.918,20.0]
["bitfinex","SOLUSD",1673138751517,78.04,12.932,12.917,20.0]
["bitfinex","SOLUSD",1673138751741,78.04,12.932,12.917,40.0]
["bitfinex","SOLUSD",1673138751960,22.59501713,12.931,12.917,20.0]
["bitfinex","SOLUSD",1673138752150,58.05,12.93,12.917,20.0]
["bitfinex","SOLUSD",1673138752358,58.05,12.93,12.917,40.0]
["bitfinex","SOLUSD",1673138752568,22.59501713,12.929,12.916,124.10626401]
["bitfinex","SOLUSD",1673138752777,22.59501713,12.929,12.917,20.0]
["bitfinex","SOLUSD",1673138753933,22.59501713,12.929,12.917,40.0]
["bitfinex","SOLUSD",1673138754463,22.59501713,12.929,12.917,20.0]
["bitfinex","SOLUSD",1673138755628,58.05,12.931,12.917,20.0]
["bitfinex","SOLUSD",1673138755830,58.02,12.936,12.919,20.0]
["bitfinex","SOLUSD",1673138756042,22.59501713,12.934,12.919,20.0]
["bitfinex","SOLUSD",1673138756258,22.59501713,12.934,12.919,28.75857257]
["bitfinex","SOLUSD",1673138757625,58.04,12.933,12.919,28.75857257]
["bitfinex","SOLUSD",1673138757952,22.59501713,12.932,12.919,20.0]
["bitfinex","SOLUSD",1673138761630,58.02,12.936,12.92,8.75857257]
["bitfinex","SOLUSD",1673138761831,20.0,12.935,12.922,20.0]
["bitfinex","SOLUSD",1673138762584,22.59501713,12.935,12.922,20.0]
["bitfinex","SOLUSD",1673138762771,20.0,12.934,12.922,20.0]
["bitfinex","SOLUSD",1673138763522,20.0,12.935,12.922,20.0]
["bitfinex","SOLUSD",1673138764364,42.59501713,12.935,12.922,20.0]
["bitfinex","SOLUSD",1673138765822,58.01,12.938,12.922,20.0]
["bitfinex","SOLUSD",1673138766050,58.0,12.942,12.924,229.4]
["bitfinex","SOLUSD",1673138766267,58.0,12.942,12.926,20.0]
["bitfinex","SOLUSD",1673138766268,22.59501713,12.942,12.926,20.0]
["bitfinex","SOLUSD",1673138766473,22.59501713,12.942,12.927,78.06]
["bitfinex","SOLUSD",1673138766685,22.59501713,12.942,12.928,20.0]
["bitfinex","SOLUSD",1673138766896,22.59501713,12.942,12.929,118.8568]
["bitfinex","SOLUSD",1673138767311,22.59501713,12.942,12.93,20.0]
["bitfinex","SOLUSD",1673138767740,57.97,12.947,12.93,20.0]
["bitfinex","SOLUSD",1673138767954,22.59501713,12.944,12.93,20.0]
["bitfinex","SOLUSD",1673138768145,22.59501713,12.942,12.93,20.0]
["bitfinex","SOLUSD",1673138768577,57.97,12.948,12.93,20.0]
["bitfinex","SOLUSD",1673138768892,118.055,12.957,12.933,20.0]
["bitfinex","SOLUSD",1673138768893,22.59501713,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673138769088,57.97,12.949,12.933,20.0]
["bitfinex","SOLUSD",1673138769298,22.59501713,12.946,12.933,20.0]
["bitfinex","SOLUSD",1673138769514,20.0,12.945,12.933,20.0]
["bitfinex","SOLUSD",1673138769939,22.59501713,12.944,12.933,20.0]
["bitfinex","SOLUSD",1673138772378,57.97,12.949,12.935,20.0]
["bitfinex","SOLUSD",1673138772569,22.59501713,12.949,12.936,78.02]
["bitfinex","SOLUSD",1673138772775,22.59501713,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673138772986,22.59501713,12.949,12.937,130.9277]
["bitfinex","SOLUSD",1673138774047,57.97,12.948,12.93,58.05]
["bitfinex","SOLUSD",1673138774249,57.97,12.948,12.929,112.9992]
["bitfinex","SOLUSD",1673138774250,20.0,12.947,12.931,110.9277]
["bitfinex","SOLUSD",1673138774470,57.98,12.946,12.931,110.9277]
["bitfinex","SOLUSD",1673138774670,20.0,12.944,12.931,110.9277]
["bitfinex","SOLUSD",1673138774880,20.0,12.945,12.931,110.9277]
["bitfinex","SOLUSD",1673138774881,57.99,12.943,12.931,110.9277]
["bitfinex","SOLUSD",1673138775303,22.59501713,12.943,12.931,110.9277]
["bitfinex","SOLUSD",1673138775517,80.59501713,12.942,12.931,110.9277]
["bitfinex","SOLUSD",1673138775730,22.59501713,12.942,12.931,110.9277]
["bitfinex","SOLUSD",1673138775942,22.59501713,12.941,12.931,110.9277]
["bitfinex","SOLUSD",1673138776572,20.0,12.94,12.931,110.9277]
["bitfinex","SOLUSD",1673138776795,78.01,12.94,12.931,110.9277]
["bitfinex","SOLUSD",1673138776988,42.59501713,12.939,12.923,58.08]
["bitfinex","SOLUSD",1673138777197,58.01,12.938,12.924,20.0]
["bitfinex","SOLUSD",1673138777409,80.60501713,12.938,12.924,20.0]
["bitfinex","SOLUSD",1673138777748,20.0,12.937,12.924,20.0]
["bitfinex","SOLUSD",1673138777930,58.02,12.936,12.924,20.0]
["bitfinex","SOLUSD",1673138778138,20.0,12.945,12.924,20.0]
["bitfinex","SOLUSD",1673138778367,20.0,12.945,12.926,229.4]
["bitfinex","SOLUSD",1673138778581,42.59501713,12.945,12.927,20.0]
["bitfinex","SOLUSD",1673138778792,57.99,12.944,12.927,20.0]
["bitfinex","SOLUSD",1673138779201,22.59501713,12.943,12.927,20.0]
["bitfinex","SOLUSD",1673138779413,58.0,12.942,12.927,20.0]
["bitfinex","SOLUSD",1673138779831,22.59501713,12.941,12.927,20.0]
["bitfinex","SOLUSD",1673138780050,20.0,12.94,12.926,20.0]
["bitfinex","SOLUSD",1673138780370,22.59501713,12.939,12.927,20.0]
["bitfinex","SOLUSD",1673138780981,58.01,12.938,12.925,20.0]
["bitfinex","SOLUSD",1673138781424,22.59501713,12.937,12.925,20.0]
["bitfinex","SOLUSD",1673138785407,22.59501713,12.937,12.923,108.9124]
["bitfinex","SOLUSD",1673138785625,20.0,12.935,12.923,108.9124]
["bitfinex","SOLUSD",1673138785838,20.0,12.934,12.923,108.9124]
["bitfinex","SOLUSD",1673138786153,42.59501713,12.934,12.923,108.9124]
["bitfinex","SOLUSD",1673138787074,22.59501713,12.933,12.923,108.9124]
["bitfinex","SOLUSD",1673138787519,58.04,12.932,12.923,108.9124]
["bitfinex","SOLUSD",1673138787921,22.59501713,12.931,12.923,108.9124]
["bitfinex","SOLUSD",1673138789002,58.04,12.933,12.923,108.9124]
["bitfinex","SOLUSD",1673138789325,20.0,12.934,12.923,108.9124]
["bitfinex","SOLUSD",1673138789326,20.0,12.934,12.924,8.4598121]
["bitfinex","SOLUSD",1673138789513,20.0,12.936,12.925,20.0]
["bitfinex","SOLUSD",1673138789721,20.0,12.941,12.925,20.0]
["bitfinex","SOLUSD",1673138789934,58.01,12.94,12.926,8.7578363]
["bitfinex","SOLUSD",1673138790164,57.99,12.943,12.927,78.06]
["bitfinex","SOLUSD",1673138790568,57.99,12.943,12.928,28.7578363]
["bitfinex","SOLUSD",1673138791000,57.99,12.943,12.93,20.0]
["bitfinex","SOLUSD",1673138791525,57.99,12.943,12.929,118.2511]
["bitfinex","SOLUSD",1673138791726,80.58501713,12.943,12.929,118.2511]
["bitfinex","SOLUSD",1673138791938,20.0,12.942,12.929,118.2511]
["bitfinex","SOLUSD",1673138792146,20.0,12.94,12.929,118.2511]
["bitfinex","SOLUSD",1673138793424,20.0,12.938,12.929,118.2511]
["bitfinex","SOLUSD",1673138794583,58.01,12.939,12.929,118.2511]
["bitfinex","SOLUSD",1673138796371,58.01,12.939,12.927,20.0]
["bitfinex","SOLUSD",1673138796684,58.01,12.939,12.925,134.9288]
["bitfinex","SOLUSD",1673138797109,58.01,12.939,12.926,20.0]
["bitfinex","SOLUSD",1673138797292,57.98,12.945,12.927,20.0]
["bitfinex","SOLUSD",1673138797504,20.0,12.944,12.928,20.0]
["bitfinex","SOLUSD",1673138797814,57.99,12.943,12.93,20.0]
["bitfinex","SOLUSD",1673138798363,20.0,12.944,12.93,20.0]
["bitfinex","SOLUSD",1673138798569,20.0,12.945,12.931,115.2839]
["bitfinex","SOLUSD",1673138798784,57.99,12.944,12.932,20.0]
["bitfinex","SOLUSD",1673138799408,321.77,12.948,12.933,20.0]
["bitfinex","SOLUSD",1673138799618,106.34732343,12.949,12.933,307.44]
["bitfinex","SOLUSD",1673138799811,22.59501713,12.953,12.934,8.7578363]
["bitfinex","SOLUSD",1673138800022,57.95,12.952,12.935,78.03]
["bitfinex","SOLUSD",1673138800233,57.95,12.952,12.936,20.0]
["bitfinex","SOLUSD",1673138800464,57.95,12.952,12.937,20.0]
["bitfinex","SOLUSD",1673138800773,57.95,12.952,12.939,20.0]
["bitfinex","SOLUSD",1673138801389,57.94,12.955,12.939,20.0]
["bitfinex","SOLUSD",1673138801604,20.0,12.954,12.939,20.0]
["bitfinex","SOLUSD",1673138801831,20.0,12.954,12.939,28.75013892]
["bitfinex","SOLUSD",1673138802031,20.0,12.954,12.941,20.0]
["bitfinex","SOLUSD",1673138802355,20.0,12.955,12.941,20.0]
["bitfinex","SOLUSD",1673138802568,20.0,12.955,12.941,28.75013892]
["bitfinex","SOLUSD",1673138803491,20.0,12.955,12.943,20.0]
["bitfinex","SOLUSD",1673138803926,20.0,12.956,12.943,20.0]
["bitfinex","SOLUSD",1673138806973,20.0,12.956,12.944,8.83986736]
["bitfinex","SOLUSD",1673138807195,20.0,12.958,12.944,8.83986736]
["bitfinex","SOLUSD",1673138807390,57.92,12.959,12.944,8.83986736]
["bitfinex","SOLUSD",1673138807613,77.62,12.96,12.946,20.0]
["bitfinex","SOLUSD",1673138807825,77.62,12.96,12.947,128.3046]
["bitfinex","SOLUSD",1673138808130,77.62,12.962,12.947,128.3046]
["bitfinex","SOLUSD",1673138808454,77.62,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673138808663,40.0,12.959,12.947,108.3046]
["bitfinex","SOLUSD",1673138808875,57.93,12.958,12.947,108.3046]
["bitfinex","SOLUSD",1673138809192,20.0,12.957,12.947,108.3046]
["bitfinex","SOLUSD",1673138809391,42.59501713,12.957,12.943,20.0]
["bitfinex","SOLUSD",1673138809795,22.59501713,12.956,12.943,20.0]
["bitfinex","SOLUSD",1673138810020,20.0,12.955,12.943,20.0]
["bitfinex","SOLUSD",1673138810228,135.54,12.96,12.943,20.0]
["bitfinex","SOLUSD",1673138810536,100.21501713,12.96,12.945,20.0]
["bitfinex","SOLUSD",1673138810766,100.21501713,12.96,12.946,287.38]
["bitfinex","SOLUSD",1673138811079,100.21501713,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673138811290,100.21501713,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673138817372,100.21501713,12.96,12.949,249.4]
["bitfinex","SOLUSD",1673138818117,77.62,12.96,12.95,8.69043938]
["bitfinex","SOLUSD",1673138819151,77.62,12.965,12.95,8.69043938]
["bitfinex","SOLUSD",1673138819364,77.62,12.963,12.95,8.69043938]
["bitfinex","SOLUSD",1673138820423,77.62,12.965,12.95,8.69043938]
["bitfinex","SOLUSD",1673138820734,110.9437,12.973,12.951,249.4]
["bitfinex","SOLUSD",1673138820735,77.62,12.963,12.951,249.4]
["bitfinex","SOLUSD",1673138820950,77.62,12.963,12.953,229.4]
["bitfinex","SOLUSD",1673138821172,77.62,12.963,12.954,40.0]
["bitfinex","SOLUSD",1673138821577,77.62,12.965,12.954,40.0]
["bitfinex","SOLUSD",1673138821788,77.62,12.965,12.955,115.3407]
["bitfinex","SOLUSD",1673138822009,100.21501713,12.965,12.956,20.0]
["bitfinex","SOLUSD",1673138822431,100.21501713,12.965,12.956,40.0]
["bitfinex","SOLUSD",1673138822751,100.21501713,12.965,12.956,20.0]
["bitfinex","SOLUSD",1673138823148,77.62,12.967,12.956,40.0]
["bitfinex","SOLUSD",1673138823795,77.62,12.965,12.956,40.0]
["bitfinex","SOLUSD",1673138824118,100.21501713,12.965,12.956,40.0]
["bitfinex","SOLUSD",1673138824533,77.62,12.965,12.957,229.4]
["bitfinex","SOLUSD",1673138824861,57.88,12.968,12.957,229.4]
["bitfinex","SOLUSD",1673138825058,22.59501713,12.966,12.957,20.0]
["bitfinex","SOLUSD",1673138825459,22.59501713,12.966,12.956,20.0]
["bitfinex","SOLUSD",1673138825882,57.88,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673138826099,80.47501713,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673138826639,57.88,12.968,12.957,20.0]
["bitfinex","SOLUSD",1673138827144,57.88,12.968,12.957,249.4]
["bitfinex","SOLUSD",1673138827783,22.59501713,12.967,12.957,249.4]
["bitfinex","SOLUSD",1673138830832,22.59501713,12.967,12.957,20.0]
["bitfinex","SOLUSD",1673138831062,29.86160219,12.969,12.957,20.0]
["bitfinex","SOLUSD",1673138831549,52.45661932,12.969,12.957,20.0]
["bitfinex","SOLUSD",1673138833362,57.88,12.968,12.957,20.0]
["bitfinex","SOLUSD",1673138833784,22.59501713,12.967,12.957,20.0]
["bitfinex","SOLUSD",1673138838599,29.86160219,12.969,12.957,20.0]
["bitfinex","SOLUSD",1673138838926,29.86160219,12.969,12.958,8.5226446]
["bitfinex","SOLUSD",1673138840175,27.36160219,12.969,12.958,8.5226446]
["bitfinex","SOLUSD",1673138841045,27.36160219,12.969,12.957,136.3174]
["bitfinex","SOLUSD",1673138841225,27.36160219,12.969,12.955,115.3407]
["bitfinex","SOLUSD",1673138841562,27.36160219,12.969,12.951,20.0]
["bitfinex","SOLUSD",1673138841563,97.88,12.968,12.951,20.0]
["bitfinex","SOLUSD",1673138845336,120.47501713,12.968,12.948,115.2868]
["bitfinex","SOLUSD",1673138845739,68.73058088,12.967,12.948,115.2868]
["bitfinex","SOLUSD",1673138845954,97.89,12.966,12.948,115.2868]
["bitfinex","SOLUSD",1673138846183,120.48501713,12.966,12.948,115.2868]
["bitfinex","SOLUSD",1673138846390,42.59501713,12.965,12.948,115.2868]
["bitfinex","SOLUSD",1673138846588,20.0,12.963,12.948,115.2868]
["bitfinex","SOLUSD",1673138846800,57.91,12.962,12.949,20.0]
["bitfinex","SOLUSD",1673138847008,80.50501713,12.962,12.949,20.0]
["bitfinex","SOLUSD",1673138849221,80.50501713,12.962,12.948,115.2868]
["bitfinex","SOLUSD",1673138851323,42.59501713,12.961,12.945,20.0]
["bitfinex","SOLUSD",1673138851542,57.92,12.96,12.946,135.4491]
["bitfinex","SOLUSD",1673138851756,57.92,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673138852811,57.92,12.96,12.946,135.4491]
["bitfinex","SOLUSD",1673138853012,80.51501713,12.96,12.946,135.4491]
["bitfinex","SOLUSD",1673138853552,20.0,12.959,12.946,135.4491]
["bitfinex","SOLUSD",1673138853736,57.93,12.958,12.946,135.4491]
["bitfinex","SOLUSD",1673138854999,20.0,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673138855442,20.0,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673138855750,57.92,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673138855956,20.0,12.958,12.94,59.65371342]
["bitfinex","SOLUSD",1673138856153,20.0,12.956,12.939,110.2697]
["bitfinex","SOLUSD",1673138856360,77.94,12.955,12.939,110.2697]
["bitfinex","SOLUSD",1673138856574,100.53501713,12.955,12.939,110.2697]
["bitfinex","SOLUSD",1673138856785,22.59501713,12.954,12.94,20.0]
["bitfinex","SOLUSD",1673138856997,57.95,12.953,12.94,20.0]
["bitfinex","SOLUSD",1673138857427,22.59501713,12.952,12.94,20.0]
["bitfinex","SOLUSD",1673138857634,22.59501713,12.952,12.939,110.2697]
["bitfinex","SOLUSD",1673138857852,22.59501713,12.952,12.938,20.0]
["bitfinex","SOLUSD",1673138858061,57.96,12.951,12.938,20.0]
["bitfinex","SOLUSD",1673138858380,22.59501713,12.95,12.938,20.0]
["bitfinex","SOLUSD",1673138859322,22.59501713,12.95,12.936,8.28932643]
["bitfinex","SOLUSD",1673138859534,57.97,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673138859748,20.0,12.948,12.937,20.0]
["bitfinex","SOLUSD",1673138859960,42.59501713,12.948,12.936,20.0]
["bitfinex","SOLUSD",1673138860157,22.59501713,12.947,12.936,20.0]
["bitfinex","SOLUSD",1673138860901,22.59501713,12.947,12.933,20.0]
["bitfinex","SOLUSD",1673138861214,20.0,12.946,12.932,176.7887]
["bitfinex","SOLUSD",1673138861409,77.98,12.945,12.932,118.7487]
["bitfinex","SOLUSD",1673138861623,20.0,12.944,12.932,118.7487]
["bitfinex","SOLUSD",1673138861846,42.59501713,12.944,12.932,118.7487]
["bitfinex","SOLUSD",1673138862046,22.59501713,12.943,12.927,20.0]
["bitfinex","SOLUSD",1673138862267,20.0,12.942,12.928,118.7487]
["bitfinex","SOLUSD",1673138862585,20.0,12.946,12.928,118.7487]
["bitfinex","SOLUSD",1673138862586,57.98,12.946,12.931,20.0]
["bitfinex","SOLUSD",1673138862797,22.59501713,12.946,12.932,58.04]
["bitfinex","SOLUSD",1673138862982,22.59501713,12.946,12.933,20.0]
["bitfinex","SOLUSD",1673138863192,22.59501713,12.946,12.934,166.6998]
["bitfinex","SOLUSD",1673138863403,22.59501713,12.946,12.936,20.0]
["bitfinex","SOLUSD",1673138867514,57.95,12.952,12.936,20.0]
["bitfinex","SOLUSD",1673138867725,22.59501713,12.949,12.936,130.319]
["bitfinex","SOLUSD",1673138867936,22.59501713,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673138868146,22.59501713,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673138875300,22.59501713,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673138875513,80.56501713,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673138875927,22.59501713,12.948,12.937,20.0]
["bitfinex","SOLUSD",1673138880569,22.59501713,12.948,12.937,40.0]
["bitfinex","SOLUSD",1673138881809,22.59501713,12.948,12.938,20.0]
["bitfinex","SOLUSD",1673138884983,57.94,12.954,12.938,20.0]
["bitfinex","SOLUSD",1673138885198,57.94,12.954,12.941,20.0]
["bitfinex","SOLUSD",1673138885719,22.59501713,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673138887106,57.93,12.956,12.941,20.0]
["bitfinex","SOLUSD",1673138887314,42.59501713,12.955,12.941,28.28512328]
["bitfinex","SOLUSD",1673138887632,20.0,12.955,12.941,28.28512328]
["bitfinex","SOLUSD",1673138887831,20.0,12.955,12.943,229.4]
["bitfinex","SOLUSD",1673138888049,20.0,12.956,12.944,20.0]
["bitfinex","SOLUSD",1673138889002,42.59501713,12.956,12.942,249.4]
["bitfinex","SOLUSD",1673138889520,20.0,12.956,12.942,257.68512328]
["bitfinex","SOLUSD",1673138891291,22.59501713,12.958,12.944,20.0]
["bitfinex","SOLUSD",1673138891604,49.82501713,12.96,12.946,229.4]
["bitfinex","SOLUSD",1673138891819,49.82501713,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673138895504,57.89,12.967,12.949,249.4]
["bitfinex","SOLUSD",1673138895717,20.0,12.966,12.951,229.4]
["bitfinex","SOLUSD",1673138896036,57.89,12.965,12.952,20.0]
["bitfinex","SOLUSD",1673138896253,77.89,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673138896669,100.48501713,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673138900779,100.48501713,12.966,12.95,108.3774]
["bitfinex","SOLUSD",1673138901827,27.17,12.96,12.947,111.17]
["bitfinex","SOLUSD",1673138902021,20.0,12.958,12.941,58.0]
["bitfinex","SOLUSD",1673138902347,77.93,12.957,12.941,20.0]
["bitfinex","SOLUSD",1673138902558,77.93,12.957,12.942,83.13080251]
["bitfinex","SOLUSD",1673138902559,80.52501713,12.957,12.942,83.13080251]
["bitfinex","SOLUSD",1673138902767,22.59501713,12.957,12.943,20.0]
["bitfinex","SOLUSD",1673138902972,22.59501713,12.956,12.946,20.0]
["bitfinex","SOLUSD",1673138903292,22.59501713,12.956,12.947,20.0]
["bitfinex","SOLUSD",1673138910032,22.59501713,12.955,12.947,20.0]
["bitfinex","SOLUSD",1673138910449,57.92,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673138910646,22.59501713,12.958,12.947,20.0]
["bitfinex","SOLUSD",1673138910858,57.93,12.957,12.947,20.0]
["bitfinex","SOLUSD",1673138911284,22.59501713,12.956,12.947,20.0]
["bitfinex","SOLUSD",1673138912770,57.9,12.963,12.948,20.0]
["bitfinex","SOLUSD",1673138912976,57.89,12.965,12.951,20.0]
["bitfinex","SOLUSD",1673138913173,20.0,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673138913803,17.5,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673138915607,22.59501713,12.963,12.951,20.0]
["bitfinex","SOLUSD",1673138917585,17.5,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673138917916,42.59501713,12.965,12.951,20.0]
["bitfinex","SOLUSD",1673138919069,20.0,12.965,12.951,20.0]
["bitfinex","SOLUSD",1673138919400,20.0,12.966,12.952,7.79488113]
["bitfinex","SOLUSD",1673138919891,57.88,12.968,12.953,229.4]
["bitfinex","SOLUSD",1673138920107,27.36160219,12.969,12.955,249.4]
["bitfinex","SOLUSD",1673138920316,27.36160219,12.969,12.957,229.4]
["bitfinex","SOLUSD",1673138920317,22.59501713,12.967,12.957,229.4]
["bitfinex","SOLUSD",1673138920524,22.59501713,12.967,12.958,20.0]
["bitfinex","SOLUSD",1673138926428,22.59501713,12.967,12.956,113.4689]
["bitfinex","SOLUSD",1673138926632,22.59501713,12.967,12.957,20.0]
["bitfinex","SOLUSD",1673138927154,22.59501713,12.967,12.956,113.4689]
["bitfinex","SOLUSD",1673138927367,77.89,12.966,12.95,146.3137]
["bitfinex","SOLUSD",1673138927780,22.59501713,12.965,12.95,395.7137]
["bitfinex","SOLUSD",1673138928004,77.9,12.964,12.95,395.7137]
["bitfinex","SOLUSD",1673138928214,20.0,12.964,12.95,395.7137]
["bitfinex","SOLUSD",1673138928427,22.59501713,12.963,12.95,395.7137]
["bitfinex","SOLUSD",1673138929466,20.0,12.964,12.952,229.4]
["bitfinex","SOLUSD",1673138929671,20.0,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673138931182,20.0,12.967,12.954,7.49580249]
["bitfinex","SOLUSD",1673138932509,20.0,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673138932829,57.89,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673138933040,57.88,12.968,12.954,7.49580249]
["bitfinex","SOLUSD",1673138933245,80.47501713,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673138933467,22.59501713,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673138933665,22.59501713,12.968,12.957,20.0]
["bitfinex","SOLUSD",1673138933876,22.59501713,12.968,12.958,20.0]
["bitfinex","SOLUSD",1673138938642,27.36160219,12.969,12.958,20.0]
["bitfinex","SOLUSD",1673138939249,27.36160219,12.969,12.959,236.89580249]
["bitfinex","SOLUSD",1673138939588,27.36160219,12.969,12.96,20.0]
["bitfinex","SOLUSD",1673138943575,49.95661932,12.969,12.96,20.0]
["bitfinex","SOLUSD",1673138947984,27.36160219,12.969,12.96,20.0]
["bitfinex","SOLUSD",1673138950524,49.95661932,12.969,12.959,229.4]
["bitfinex","SOLUSD",1673138951468,49.95661932,12.969,12.959,20.0]
["bitfinex","SOLUSD",1673138951869,49.95661932,12.969,12.958,229.4]
["bitfinex","SOLUSD",1673138953145,49.95661932,12.969,12.959,20.0]
["bitfinex","SOLUSD",1673138960630,27.36160219,12.969,12.959,20.0]
["bitfinex","SOLUSD",1673138961155,27.36160219,12.969,12.96,229.4]
["bitfinex","SOLUSD",1673138961341,27.36160219,12.969,12.961,20.0]
["bitfinex","SOLUSD",1673138963132,49.95661932,12.969,12.961,20.0]
["bitfinex","SOLUSD",1673138963979,27.36160219,12.969,12.961,20.0]
["bitfinex","SOLUSD",1673138964177,27.36160219,12.969,12.961,249.4]
["bitfinex","SOLUSD",1673138973130,57.84,12.977,12.962,6.56429139]
["bitfinex","SOLUSD",1673138973340,171.2469,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673138973550,22.59501713,12.976,12.966,20.0]
["bitfinex","SOLUSD",1673138973757,22.59501713,12.976,12.967,20.0]
["bitfinex","SOLUSD",1673138975257,22.59501713,12.976,12.966,20.0]
["bitfinex","SOLUSD",1673138975569,22.59501713,12.976,12.964,339.2937]
["bitfinex","SOLUSD",1673138975570,22.59501713,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673138977550,22.59501713,12.976,12.965,40.0]
["bitfinex","SOLUSD",1673138977773,22.59501713,12.976,12.965,269.4]
["bitfinex","SOLUSD",1673138978096,22.59501713,12.976,12.966,20.0]
["bitfinex","SOLUSD",1673138983536,22.59501713,12.976,12.967,20.0]
["bitfinex","SOLUSD",1673138983757,22.59501713,12.976,12.968,20.0]
["bitfinex","SOLUSD",1673138984081,150.181465,12.978,12.968,20.0]
["bitfinex","SOLUSD",1673138985450,172.77648213,12.978,12.968,20.0]
["bitfinex","SOLUSD",1673138987537,22.59501713,12.977,12.968,20.0]
["bitfinex","SOLUSD",1673138989534,30.847365,12.978,12.968,20.0]
["bitfinex","SOLUSD",1673138989959,30.847365,12.978,12.97,20.0]
["bitfinex","SOLUSD",1673138991105,53.44238213,12.978,12.97,20.0]
["bitfinex","SOLUSD",1673138998166,53.44238213,12.978,12.968,249.4]
["bitfinex","SOLUSD",1673138999108,53.44238213,12.978,12.968,20.0]
["bitfinex","SOLUSD",1673139005851,53.44238213,12.978,12.967,20.0]
["bitfinex","SOLUSD",1673139006060,20.0,12.976,12.966,20.0]
["bitfinex","SOLUSD",1673139006252,20.0,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673139006465,22.59501713,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673139008143,22.59501713,12.975,12.965,40.0]
["bitfinex","SOLUSD",1673139009004,22.59501713,12.975,12.966,20.0]
["bitfinex","SOLUSD",1673139010469,30.847365,12.978,12.966,249.4]
["bitfinex","SOLUSD",1673139010788,30.847365,12.978,12.968,20.0]
["bitfinex","SOLUSD",1673139010986,30.847365,12.978,12.969,229.4]
["bitfinex","SOLUSD",1673139011618,30.847365,12.978,12.97,20.0]
["bitfinex","SOLUSD",1673139018659,30.847365,12.978,12.972,20.0]
["bitfinex","SOLUSD",1673139020568,30.847365,12.978,12.966,367.15092011]
["bitfinex","SOLUSD",1673139020784,53.44238213,12.978,12.967,20.0]
["bitfinex","SOLUSD",1673139020975,53.44238213,12.978,12.968,20.0]
["bitfinex","SOLUSD",1673139025064,53.44238213,12.978,12.967,20.0]
["bitfinex","SOLUSD",1673139029301,53.44238213,12.978,12.968,20.0]
["bitfinex","SOLUSD",1673139040023,50.94238213,12.978,12.968,20.0]
["bitfinex","SOLUSD",1673139043061,28.347365,12.978,12.968,20.0]
["bitfinex","SOLUSD",1673139045274,28.347365,12.978,12.968,249.4]
["bitfinex","SOLUSD",1673139045488,28.347365,12.978,12.968,313.88381165]
["bitfinex","SOLUSD",1673139045681,28.347365,12.978,12.968,376.60603109]
["bitfinex","SOLUSD",1673139046114,28.347365,12.978,12.968,430.39216862]
["bitfinex","SOLUSD",1673139049987,0.007365,12.978,12.97,20.19]
["bitfinex","SOLUSD",1673139050209,177.0546,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673139050518,119.2546,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673139050836,119.2546,12.985,12.977,20.0]
["bitfinex","SOLUSD",1673139051042,150.079401,12.985,12.977,20.0]
["bitfinex","SOLUSD",1673139053388,150.079401,12.985,12.973,135.7627]
["bitfinex","SOLUSD",1673139053612,230.47441813,12.985,12.973,365.1627]
["bitfinex","SOLUSD",1673139053799,172.67441813,12.985,12.973,365.1627]
["bitfinex","SOLUSD",1673139054013,172.67441813,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673139054231,172.67441813,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673139055188,57.81,12.984,12.975,20.0]
["bitfinex","SOLUSD",1673139055586,80.40501713,12.984,12.971,71.48421944]
["bitfinex","SOLUSD",1673139055795,80.40501713,12.984,12.968,57.88]
["bitfinex","SOLUSD",1673139055796,80.40501713,12.984,12.967,20.0]
["bitfinex","SOLUSD",1673139056117,80.40501713,12.984,12.969,249.4]
["bitfinex","SOLUSD",1673139056533,80.40501713,12.984,12.969,20.0]
["bitfinex","SOLUSD",1673139057913,20.1,12.98,12.969,20.0]
["bitfinex","SOLUSD",1673139058321,42.69501713,12.98,12.969,20.0]
["bitfinex","SOLUSD",1673139060438,150.079401,12.985,12.971,20.0]
["bitfinex","SOLUSD",1673139060439,22.59501713,12.981,12.971,20.0]
["bitfinex","SOLUSD",1673139060965,80.40501713,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673139062111,22.59501713,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673139062332,57.81,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673139063806,80.40501713,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673139070946,80.40501713,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673139071171,150.079401,12.985,12.972,77.86]
["bitfinex","SOLUSD",1673139071347,150.079401,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673139071558,150.079401,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673139071875,150.079401,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673139072191,150.079401,12.985,12.977,20.0]
["bitfinex","SOLUSD",1673139076606,150.079401,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673139076818,150.079401,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673139077024,150.079401,12.985,12.977,20.0]
["bitfinex","SOLUSD",1673139082615,150.079401,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673139082805,62.59501713,12.984,12.971,66.46377657]
["bitfinex","SOLUSD",1673139083019,100.40501713,12.984,12.966,20.0]
["bitfinex","SOLUSD",1673139083345,22.59501713,12.983,12.969,20.0]
["bitfinex","SOLUSD",1673139083544,57.82,12.982,12.969,20.0]
["bitfinex","SOLUSD",1673139083754,57.81,12.983,12.97,6.39226621]
["bitfinex","SOLUSD",1673139084276,57.81,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673139084696,57.81,12.983,12.971,26.39226621]
["bitfinex","SOLUSD",1673139085975,22.59501713,12.982,12.971,20.0]
["bitfinex","SOLUSD",1673139092604,22.59501713,12.982,12.97,249.66]
["bitfinex","SOLUSD",1673139092800,22.59501713,12.982,12.968,249.4]
["bitfinex","SOLUSD",1673139092801,20.13,12.98,12.968,249.4]
["bitfinex","SOLUSD",1673139093131,57.81,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673139093442,20.0,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673139093645,150.079401,12.985,12.972,249.4]
["bitfinex","SOLUSD",1673139093858,150.079401,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673139094068,150.079401,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673139094597,172.67441813,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673139095022,57.81,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673139095857,57.81,12.984,12.974,40.0]
["bitfinex","SOLUSD",1673139096813,57.81,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673139097660,57.81,12.984,12.974,40.0]
["bitfinex","SOLUSD",1673139098383,53.41981813,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673139098593,53.41981813,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673139100475,53.41981813,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673139102908,57.81,12.984,12.975,20.0]
["bitfinex","SOLUSD",1673139103329,57.81,12.984,12.974,40.0]
["bitfinex","SOLUSD",1673139104161,80.40501713,12.984,12.974,40.0]
["bitfinex","SOLUSD",1673139104892,80.40501713,12.984,12.975,20.0]
["bitfinex","SOLUSD",1673139106470,22.59501713,12.984,12.975,20.0]
["bitfinex","SOLUSD",1673139107544,22.59501713,12.984,12.974,40.0]
["bitfinex","SOLUSD",1673139107739,22.59501713,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673139108055,80.40501713,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673139108585,80.40501713,12.984,12.974,40.0]
["bitfinex","SOLUSD",1673139109109,80.40501713,12.984,12.975,20.0]
["bitfinex","SOLUSD",1673139109842,30.824801,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673139110453,30.824801,12.985,12.977,20.0]
["bitfinex","SOLUSD",1673139113420,30.824801,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673139113618,30.824801,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673139113838,57.81,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673139114046,53.41981813,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673139121084,53.41981813,12.985,12.975,40.0]
["bitfinex","SOLUSD",1673139121823,53.41981813,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673139122248,53.41981813,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673139122783,57.81,12.984,12.975,20.0]
["bitfinex","SOLUSD",1673139123185,20.13,12.98,12.971,111.647]
["bitfinex","SOLUSD",1673139123617,22.59501713,12.979,12.968,116.314]
["bitfinex","SOLUSD",1673139124037,77.84,12.978,12.968,116.314]
["bitfinex","SOLUSD",1673139124454,22.59501713,12.977,12.968,116.314]
["bitfinex","SOLUSD",1673139126666,22.59501713,12.977,12.966,57.89]
["bitfinex","SOLUSD",1673139126864,22.59501713,12.977,12.967,20.0]
["bitfinex","SOLUSD",1673139127608,22.59501713,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673139132659,22.59501713,12.977,12.968,20.0]
["bitfinex","SOLUSD",1673139132853,22.09501713,12.977,12.968,20.0]
["bitfinex","SOLUSD",1673139136128,20.45,12.98,12.968,318.17645577]
["bitfinex","SOLUSD",1673139136327,20.45,12.98,12.97,20.0]
["bitfinex","SOLUSD",1673139142107,43.04501713,12.98,12.97,20.0]
["bitfinex","SOLUSD",1673139143801,30.824801,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673139144020,20.0,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673139145263,77.81,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673139145468,20.0,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673139148010,22.59501713,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673139148317,80.40501713,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673139148726,22.59501713,12.982,12.972,20.0]
["bitfinex","SOLUSD",1673139151893,77.81,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673139152299,100.40501713,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673139154613,80.40501713,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673139154823,30.824801,12.985,12.973,249.4]
["bitfinex","SOLUSD",1673139155149,30.824801,12.985,12.973,444.3052277]
["bitfinex","SOLUSD",1673139155354,30.824801,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673139155572,30.824801,12.985,12.977,20.0]
["bitfinex","SOLUSD",1673139172090,30.824801,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673139172301,30.824801,12.985,12.977,20.0]
["bitfinex","SOLUSD",1673139173038,30.824801,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673139173234,30.824801,12.985,12.977,20.0]
["bitfinex","SOLUSD",1673139174198,30.824801,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673139174383,53.41981813,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673139175027,53.41981813,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673139175230,53.41981813,12.985,12.974,40.0]
["bitfinex","SOLUSD",1673139176607,53.41981813,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673139176816,20.1,12.98,12.97,64.53057193]
["bitfinex","SOLUSD",1673139177033,20.1,12.98,12.97,20.0]
["bitfinex","SOLUSD",1673139177457,42.69501713,12.98,12.97,20.0]
["bitfinex","SOLUSD",1673139178493,20.1,12.98,12.97,20.0]
["bitfinex","SOLUSD",1673139179147,20.1,12.98,12.969,20.0]
["bitfinex","SOLUSD",1673139179334,42.69501713,12.98,12.969,20.0]
["bitfinex","SOLUSD",1673139180171,20.1,12.98,12.969,27.2799866]
["bitfinex","SOLUSD",1673139186408,20.1,12.98,12.969,7.2799866]
["bitfinex","SOLUSD",1673139186589,20.1,12.98,12.968,77.88]
["bitfinex","SOLUSD",1673139188710,20.1,12.98,12.968,57.88]
["bitfinex","SOLUSD",1673139188914,42.69501713,12.98,12.968,57.88]
["bitfinex","SOLUSD",1673139190694,42.69501713,12.98,12.968,20.0]
["bitfinex","SOLUSD",1673139192502,42.69501713,12.98,12.967,174.5907]
["bitfinex","SOLUSD",1673139193331,42.69501713,12.98,12.967,116.7007]
["bitfinex","SOLUSD",1673139195550,63.14501713,12.98,12.965,57.89]
["bitfinex","SOLUSD",1673139195738,57.83,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673139195948,20.0,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673139196151,42.59501713,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673139196366,22.59501713,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673139196589,80.43501713,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673139196914,22.59501713,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673139197849,22.59501713,12.976,12.966,20.0]
["bitfinex","SOLUSD",1673139199116,22.59501713,12.976,12.966,18.5]
["bitfinex","SOLUSD",1673139199307,22.59501713,12.976,12.967,20.0]
["bitfinex","SOLUSD",1673139200479,22.59501713,12.976,12.968,20.0]
["bitfinex","SOLUSD",1673139200693,57.83,12.979,12.968,20.0]
["bitfinex","SOLUSD",1673139201012,20.45,12.98,12.968,20.0]
["bitfinex","SOLUSD",1673139201203,20.45,12.98,12.969,57.88]
["bitfinex","SOLUSD",1673139201442,43.04501713,12.98,12.969,57.88]
["bitfinex","SOLUSD",1673139201748,43.04501713,12.98,12.97,20.0]
["bitfinex","SOLUSD",1673139202481,20.45,12.98,12.97,20.0]
["bitfinex","SOLUSD",1673139202673,43.04501713,12.98,12.97,20.0]
["bitfinex","SOLUSD",1673139205731,20.45,12.98,12.97,20.0]
["bitfinex","SOLUSD",1673139206469,43.04501713,12.98,12.97,20.0]
["bitfinex","SOLUSD",1673139210571,57.81,12.983,12.971,229.4]
["bitfinex","SOLUSD",1673139210781,141.788401,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673139210782,22.59501713,12.982,12.972,20.0]
["bitfinex","SOLUSD",1673139211626,141.788401,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673139211835,141.788401,12.985,12.973,307.26]
["bitfinex","SOLUSD",1673139212151,141.788401,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673139212341,141.788401,12.985,12.974,27.29437298]
["bitfinex","SOLUSD",1673139212556,141.788401,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673139212769,141.788401,12.985,12.977,20.0]
["bitfinex","SOLUSD",1673139214879,136.788401,12.985,12.977,20.0]
["bitfinex","SOLUSD",1673139218252,131.788401,12.985,12.977,20.0]
["bitfinex","SOLUSD",1673139219519,131.788401,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673139219705,131.788401,12.985,12.976,40.0]
["bitfinex","SOLUSD",1673139219916,131.788401,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673139222136,57.81,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673139223822,131.788401,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673139224222,57.81,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673139224451,57.81,12.984,12.971,173.5488]
["bitfinex","SOLUSD",1673139224857,57.81,12.984,12.971,115.6788]
["bitfinex","SOLUSD",1673139225395,57.81,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673139230863,52.81,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673139235902,52.81,12.984,12.971,115.6788]
["bitfinex","SOLUSD",1673139236743,52.81,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673139237584,52.81,12.984,12.972,27.47407788]
["bitfinex","SOLUSD",1673139238513,20.824801,12.985,12.974,229.4]
["bitfinex","SOLUSD",1673139238723,20.824801,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673139238959,20.824801,12.985,12.977,20.0]
["bitfinex","SOLUSD",1673139239262,7.2542788,12.992,12.979,229.4]
["bitfinex","SOLUSD",1673139239474,7.2542788,12.992,12.978,77.84]
["bitfinex","SOLUSD",1673139239475,7.2542788,12.992,12.982,20.0]
["bitfinex","SOLUSD",1673139239692,7.2542788,12.992,12.984,229.4]
["bitfinex","SOLUSD",1673139239879,7.2542788,12.992,12.986,20.0]
["bitfinex","SOLUSD",1673139240086,38.0551178,12.992,12.987,20.0]
["bitfinex","SOLUSD",1673139240422,38.0551178,12.992,12.988,20.0]
["bitfinex","SOLUSD",1673139247568,38.0551178,12.992,12.987,20.0]
["bitfinex","SOLUSD",1673139247788,38.0551178,12.992,12.986,20.0]
["bitfinex","SOLUSD",1673139248090,38.0551178,12.992,12.981,27.32429362]
["bitfinex","SOLUSD",1673139248306,38.0551178,12.992,12.981,20.0]
["bitfinex","SOLUSD",1673139250612,20.1,12.99,12.98,20.0]
["bitfinex","SOLUSD",1673139251335,60.65013493,12.992,12.98,27.32429362]
["bitfinex","SOLUSD",1673139251336,38.0551178,12.992,12.98,27.32429362]
["bitfinex","SOLUSD",1673139254910,38.0551178,12.992,12.982,20.0]
["bitfinex","SOLUSD",1673139256268,38.0551178,12.992,12.982,27.3299079]
["bitfinex","SOLUSD",1673139262396,38.0551178,12.992,12.982,20.0]
["bitfinex","SOLUSD",1673139277207,38.0551178,12.992,12.981,57.82]
["bitfinex","SOLUSD",1673139277421,36.5551178,12.992,12.981,57.82]
["bitfinex","SOLUSD",1673139277637,36.5551178,12.992,12.982,20.0]
["bitfinex","SOLUSD",1673139280684,146.8850178,12.992,12.981,77.82]
["bitfinex","SOLUSD",1673139281308,146.8850178,12.992,12.981,57.82]
["bitfinex","SOLUSD",1673139281924,227.25003493,12.992,12.979,110.2619]
["bitfinex","SOLUSD",1673139282142,20.0,12.989,12.979,110.2619]
["bitfinex","SOLUSD",1673139282468,77.79,12.989,12.978,118.719]
["bitfinex","SOLUSD",1673139283287,100.38501713,12.989,12.978,118.719]
["bitfinex","SOLUSD",1673139284257,100.38501713,12.989,12.976,48.00991949]
["bitfinex","SOLUSD",1673139284448,100.38501713,12.989,12.977,20.0]
["bitfinex","SOLUSD",1673139285097,100.38501713,12.989,12.974,20.0]
["bitfinex","SOLUSD",1673139288331,100.38501713,12.989,12.972,57.86]
["bitfinex","SOLUSD",1673139288542,20.0,12.988,12.971,287.27]
["bitfinex","SOLUSD",1673139288749,57.8,12.987,12.973,7.94286117]
["bitfinex","SOLUSD",1673139288981,20.0,12.986,12.973,7.94286117]
["bitfinex","SOLUSD",1673139289193,57.8,12.985,12.973,7.94286117]
["bitfinex","SOLUSD",1673139289382,20.0,12.984,12.973,7.94286117]
["bitfinex","SOLUSD",1673139290141,77.8,12.986,12.973,7.94286117]
["bitfinex","SOLUSD",1673139292247,77.8,12.986,12.972,20.0]
["bitfinex","SOLUSD",1673139293165,57.8,12.986,12.973,28.02626826]
["bitfinex","SOLUSD",1673139293386,57.79,12.989,12.974,287.25]
["bitfinex","SOLUSD",1673139293596,57.79,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673139293810,57.79,12.989,12.977,20.0]
["bitfinex","SOLUSD",1673139294347,57.79,12.989,12.978,20.0]
["bitfinex","SOLUSD",1673139294537,57.79,12.989,12.978,133.0973]
["bitfinex","SOLUSD",1673139294750,42.91501713,12.99,12.978,190.9373]
["bitfinex","SOLUSD",1673139295312,42.91501713,12.99,12.978,198.96356826]
["bitfinex","SOLUSD",1673139301719,20.32,12.99,12.978,198.96356826]
["bitfinex","SOLUSD",1673139302440,20.32,12.99,12.978,428.36356826]
["bitfinex","SOLUSD",1673139306031,20.32,12.99,12.978,420.3373]
["bitfinex","SOLUSD",1673139306978,20.32,12.99,12.979,8.31124704]
["bitfinex","SOLUSD",1673139307181,20.32,12.99,12.981,20.0]
["bitfinex","SOLUSD",1673139309802,20.32,12.99,12.981,28.31124704]
["bitfinex","SOLUSD",1673139310125,20.32,12.99,12.983,20.0]
["bitfinex","SOLUSD",1673139314222,20.32,12.99,12.982,57.82]
["bitfinex","SOLUSD",1673139314436,20.32,12.99,12.981,57.82]
["bitfinex","SOLUSD",1673139314651,20.32,12.99,12.98,77.83]
["bitfinex","SOLUSD",1673139317907,123.95501713,12.99,12.977,20.0]
["bitfinex","SOLUSD",1673139318116,77.79,12.989,12.972,20.0]
["bitfinex","SOLUSD",1673139318303,144.95532531,12.989,12.973,20.0]
["bitfinex","SOLUSD",1673139318515,42.59501713,12.988,12.974,20.0]
["bitfinex","SOLUSD",1673139318835,80.39501713,12.987,12.974,20.0]
["bitfinex","SOLUSD",1673139319270,22.59501713,12.986,12.974,20.0]
["bitfinex","SOLUSD",1673139319487,22.59501713,12.986,12.975,20.0]
["bitfinex","SOLUSD",1673139319706,22.59501713,12.986,12.976,20.0]
["bitfinex","SOLUSD",1673139322661,22.59501713,12.986,12.975,20.0]
["bitfinex","SOLUSD",1673139324450,22.59501713,12.986,12.972,40.0]
["bitfinex","SOLUSD",1673139324950,57.8,12.985,12.972,40.0]
["bitfinex","SOLUSD",1673139325380,22.59501713,12.984,12.972,40.0]
["bitfinex","SOLUSD",1673139328365,22.59501713,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673139328690,20.12,12.98,12.968,57.88]
["bitfinex","SOLUSD",1673139328901,57.83,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673139329103,80.42501713,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673139329298,80.42501713,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673139329931,22.59501713,12.978,12.965,176.5017]
["bitfinex","SOLUSD",1673139330146,77.84,12.977,12.965,118.6117]
["bitfinex","SOLUSD",1673139330355,20.12,12.97,12.965,118.6117]
["bitfinex","SOLUSD",1673139330556,20.12,12.97,12.96,57.92]
["bitfinex","SOLUSD",1673139330769,20.12,12.97,12.951,39.86932791]
["bitfinex","SOLUSD",1673139330770,20.12,12.97,12.958,172.1273]
["bitfinex","SOLUSD",1673139330990,77.99,12.97,12.958,172.1273]
["bitfinex","SOLUSD",1673139331200,42.71501713,12.97,12.958,114.1973]
["bitfinex","SOLUSD",1673139331906,20.12,12.97,12.958,114.1973]
["bitfinex","SOLUSD",1673139333414,20.12,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673139334985,20.12,12.97,12.958,114.1973]
["bitfinex","SOLUSD",1673139335198,22.59501713,12.969,12.958,114.1973]
["bitfinex","SOLUSD",1673139335934,22.59501713,12.969,12.938,120.83987924]
["bitfinex","SOLUSD",1673139335935,20.0,12.967,12.951,57.96]
["bitfinex","SOLUSD",1673139336243,80.48501713,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673139336464,20.0,12.965,12.952,20.0]
["bitfinex","SOLUSD",1673139336679,42.59501713,12.965,12.952,40.0]
["bitfinex","SOLUSD",1673139337133,20.26,12.96,12.951,174.5255]
["bitfinex","SOLUSD",1673139337282,20.26,12.96,12.951,116.5655]
["bitfinex","SOLUSD",1673139337615,22.59501713,12.959,12.951,116.5655]
["bitfinex","SOLUSD",1673139338955,22.59501713,12.959,12.947,57.97]
["bitfinex","SOLUSD",1673139339172,22.59501713,12.959,12.947,118.5471]
["bitfinex","SOLUSD",1673139339823,80.51501713,12.959,12.947,118.5471]
["bitfinex","SOLUSD",1673139340218,22.59501713,12.958,12.947,118.5471]
["bitfinex","SOLUSD",1673139340513,20.0,12.957,12.947,118.5471]
["bitfinex","SOLUSD",1673139340759,22.59501713,12.956,12.947,118.5471]
["bitfinex","SOLUSD",1673139342217,22.59501713,12.956,12.944,57.99]
["bitfinex","SOLUSD",1673139342435,22.59501713,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673139344217,57.92,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673139344427,22.59501713,12.958,12.947,134.5909]
["bitfinex","SOLUSD",1673139344650,22.59501713,12.958,12.948,20.0]
["bitfinex","SOLUSD",1673139344862,22.59501713,12.958,12.947,20.0]
["bitfinex","SOLUSD",1673139345045,22.59501713,12.958,12.944,57.99]
["bitfinex","SOLUSD",1673139345046,20.0,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673139345258,57.94,12.955,12.945,20.0]
["bitfinex","SOLUSD",1673139345494,22.59501713,12.955,12.945,20.0]
["bitfinex","SOLUSD",1673139345804,57.93,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673139345805,22.59501713,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673139348114,22.59501713,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673139348327,22.59501713,12.954,12.944,40.0]
["bitfinex","SOLUSD",1673139350535,22.59501713,12.957,12.944,40.0]
["bitfinex","SOLUSD",1673139350740,57.93,12.956,12.944,40.0]
["bitfinex","SOLUSD",1673139351261,22.59501713,12.955,12.944,40.0]
["bitfinex","SOLUSD",1673139351470,22.59501713,12.955,12.945,20.0]
["bitfinex","SOLUSD",1673139353262,57.92,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673139353575,27.17,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673139353796,27.17,12.96,12.948,57.97]
["bitfinex","SOLUSD",1673139354098,22.59501713,12.958,12.949,20.0]
["bitfinex","SOLUSD",1673139354914,27.17,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673139355670,49.76501713,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673139364585,27.17,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673139364789,49.76501713,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673139364997,27.17,12.96,12.949,77.97]
["bitfinex","SOLUSD",1673139365540,22.59501713,12.962,12.951,20.0]
["bitfinex","SOLUSD",1673139367450,57.9,12.963,12.951,20.0]
["bitfinex","SOLUSD",1673139367651,119.8763,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673139367652,119.8763,12.964,12.951,77.96]
["bitfinex","SOLUSD",1673139367973,177.7763,12.964,12.951,307.36]
["bitfinex","SOLUSD",1673139369320,177.7763,12.964,12.951,77.96]
["bitfinex","SOLUSD",1673139369321,200.37131713,12.964,12.951,77.96]
["bitfinex","SOLUSD",1673139369532,142.47131713,12.964,12.951,77.96]
["bitfinex","SOLUSD",1673139372169,142.47131713,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673139372170,57.9,12.963,12.951,20.0]
["bitfinex","SOLUSD",1673139372379,27.12,12.96,12.95,113.0885]
["bitfinex","SOLUSD",1673139372789,80.51501713,12.959,12.95,113.0885]
["bitfinex","SOLUSD",1673139373227,22.59501713,12.959,12.95,113.0885]
["bitfinex","SOLUSD",1673139375205,80.51501713,12.959,12.95,113.0885]
["bitfinex","SOLUSD",1673139375414,22.59501713,12.959,12.95,113.0885]
["bitfinex","SOLUSD",1673139375648,22.59501713,12.958,12.95,113.0885]
["bitfinex","SOLUSD",1673139379226,57.92,12.959,12.95,113.0885]
["bitfinex","SOLUSD",1673139379431,57.42,12.959,12.95,113.0885]
["bitfinex","SOLUSD",1673139379614,27.12,12.96,12.95,113.0885]
["bitfinex","SOLUSD",1673139382487,27.12,12.96,12.946,171.5468]
["bitfinex","SOLUSD",1673139382697,20.0,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673139382897,77.92,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673139383101,126.2525457,12.959,12.944,57.99]
["bitfinex","SOLUSD",1673139383429,27.12,12.95,12.938,20.0]
["bitfinex","SOLUSD",1673139383641,27.12,12.95,12.939,58.01]
["bitfinex","SOLUSD",1673139383834,27.12,12.95,12.94,20.0]
["bitfinex","SOLUSD",1673139395085,27.12,12.95,12.94,249.4]
["bitfinex","SOLUSD",1673139395516,57.91,12.962,12.942,229.4]
["bitfinex","SOLUSD",1673139395839,57.9,12.963,12.944,249.4]
["bitfinex","SOLUSD",1673139396046,27.04,12.96,12.946,20.0]
["bitfinex","SOLUSD",1673139396232,27.04,12.96,12.947,57.97]
["bitfinex","SOLUSD",1673139396442,27.04,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673139398282,27.04,12.96,12.947,57.97]
["bitfinex","SOLUSD",1673139398597,20.0,12.959,12.947,57.97]
["bitfinex","SOLUSD",1673139398787,77.92,12.959,12.945,126.26972138]
["bitfinex","SOLUSD",1673139399226,77.92,12.959,12.945,68.28972138]
["bitfinex","SOLUSD",1673139399622,77.92,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673139399827,77.92,12.959,12.944,57.99]
["bitfinex","SOLUSD",1673139400053,20.0,12.958,12.937,58.02]
["bitfinex","SOLUSD",1673139400268,77.93,12.957,12.939,137.7274]
["bitfinex","SOLUSD",1673139400462,20.0,12.955,12.939,137.7274]
["bitfinex","SOLUSD",1673139400803,77.94,12.954,12.939,137.7274]
["bitfinex","SOLUSD",1673139402694,77.94,12.954,12.939,195.7374]
["bitfinex","SOLUSD",1673139404267,27.12,12.95,12.939,195.7374]
["bitfinex","SOLUSD",1673139413421,22.59501713,12.949,12.939,195.7374]
["bitfinex","SOLUSD",1673139420470,22.59501713,12.949,12.939,137.7274]
["bitfinex","SOLUSD",1673139422544,22.59501713,12.949,12.939,367.1274]
["bitfinex","SOLUSD",1673139422754,20.36,12.95,12.939,367.1274]
["bitfinex","SOLUSD",1673139423089,20.36,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673139426539,20.36,12.95,12.94,20.0]
["bitfinex","SOLUSD",1673139426749,42.95501713,12.95,12.939,117.7274]
["bitfinex","SOLUSD",1673139427511,57.97,12.949,12.939,117.7274]
["bitfinex","SOLUSD",1673139427909,22.59501713,12.948,12.939,117.7274]
["bitfinex","SOLUSD",1673139431520,20.36,12.95,12.94,20.0]
["bitfinex","SOLUSD",1673139432887,42.95501713,12.95,12.94,20.0]
["bitfinex","SOLUSD",1673139433719,42.95501713,12.95,12.939,117.7274]
["bitfinex","SOLUSD",1673139433909,42.95501713,12.95,12.94,20.0]
["bitfinex","SOLUSD",1673139435204,42.95501713,12.95,12.939,117.7274]
["bitfinex","SOLUSD",1673139438253,124.39501713,12.95,12.939,117.7274]
["bitfinex","SOLUSD",1673139438563,20.0,12.949,12.939,117.7274]
["bitfinex","SOLUSD",1673139438988,22.59501713,12.948,12.939,117.7274]
["bitfinex","SOLUSD",1673139439820,22.59501713,12.948,12.935,58.03]
["bitfinex","SOLUSD",1673139440022,97.97,12.947,12.93,78.05]
["bitfinex","SOLUSD",1673139440237,20.36,12.94,12.93,78.05]
["bitfinex","SOLUSD",1673139442006,20.36,12.94,12.93,20.0]
["bitfinex","SOLUSD",1673139442214,57.97,12.949,12.932,229.4]
["bitfinex","SOLUSD",1673139442428,102.0,12.95,12.933,216.3203]
["bitfinex","SOLUSD",1673139442653,57.97,12.949,12.933,216.3203]
["bitfinex","SOLUSD",1673139443171,80.56501713,12.949,12.933,216.3203]
["bitfinex","SOLUSD",1673139444834,80.56501713,12.949,12.934,229.4]
["bitfinex","SOLUSD",1673139445047,22.59501713,12.949,12.936,20.0]
["bitfinex","SOLUSD",1673139445274,20.56,12.95,12.938,20.0]
["bitfinex","SOLUSD",1673139445511,20.56,12.95,12.939,58.01]
["bitfinex","SOLUSD",1673139445718,20.56,12.95,12.94,20.0]
["bitfinex","SOLUSD",1673139448441,22.59501713,12.953,12.94,40.19]
["bitfinex","SOLUSD",1673139450030,22.59501713,12.953,12.942,19.5]
["bitfinex","SOLUSD",1673139458558,57.94,12.955,12.942,19.5]
["bitfinex","SOLUSD",1673139458761,42.59501713,12.954,12.942,19.5]
["bitfinex","SOLUSD",1673139459183,22.59501713,12.953,12.942,19.5]
["bitfinex","SOLUSD",1673139460974,22.59501713,12.953,12.94,78.01]
["bitfinex","SOLUSD",1673139465388,22.59501713,12.953,12.94,58.01]
["bitfinex","SOLUSD",1673139468541,20.36,12.95,12.938,58.01]
["bitfinex","SOLUSD",1673139468856,20.0,12.949,12.936,110.4005]
["bitfinex","SOLUSD",1673139469065,77.97,12.948,12.934,58.03]
["bitfinex","SOLUSD",1673139469258,77.97,12.948,12.93,20.35]
["bitfinex","SOLUSD",1673139469259,20.0,12.947,12.932,20.0]
["bitfinex","SOLUSD",1673139469593,77.98,12.946,12.932,20.0]
["bitfinex","SOLUSD",1673139469800,100.57501713,12.946,12.932,20.0]
["bitfinex","SOLUSD",1673139470226,0.09501713,12.945,12.933,58.04]
["bitfinex","SOLUSD",1673139470540,22.59501713,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673139470753,20.0,12.944,12.934,20.0]
["bitfinex","SOLUSD",1673139474111,20.09501713,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673139474304,20.0,12.944,12.934,20.0]
["bitfinex","SOLUSD",1673139475033,22.59501713,12.946,12.934,20.0]
["bitfinex","SOLUSD",1673139476528,20.0,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673139477564,7.5,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673139477782,22.59501713,12.946,12.934,20.0]
["bitfinex","SOLUSD",1673139479051,57.98,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673139479287,20.0,12.944,12.934,20.0]
["bitfinex","SOLUSD",1673139481568,20.0,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673139482744,20.0,12.945,12.934,31.2015092]
["bitfinex","SOLUSD",1673139482933,20.0,12.947,12.934,31.2015092]
["bitfinex","SOLUSD",1673139483146,57.98,12.946,12.934,31.2015092]
["bitfinex","SOLUSD",1673139483356,20.0,12.945,12.934,31.2015092]
["bitfinex","SOLUSD",1673139484211,20.0,12.947,12.934,31.2015092]
["bitfinex","SOLUSD",1673139485052,57.97,12.948,12.935,20.0]
["bitfinex","SOLUSD",1673139485053,30.47,12.948,12.935,20.0]
["bitfinex","SOLUSD",1673139485370,20.56,12.95,12.937,20.0]
["bitfinex","SOLUSD",1673139485577,20.56,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673139485774,20.56,12.95,12.94,58.01]
["bitfinex","SOLUSD",1673139485986,20.56,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673139487257,80.53501713,12.955,12.941,31.2015092]
["bitfinex","SOLUSD",1673139487574,20.21,12.96,12.942,307.4]
["bitfinex","SOLUSD",1673139487766,20.21,12.96,12.943,136.6098]
["bitfinex","SOLUSD",1673139487976,57.92,12.959,12.944,77.99]
["bitfinex","SOLUSD",1673139488409,20.0,12.957,12.944,40.0]
["bitfinex","SOLUSD",1673139488619,77.93,12.957,12.944,40.0]
["bitfinex","SOLUSD",1673139488928,22.59501713,12.956,12.944,40.0]
["bitfinex","SOLUSD",1673139489133,10.09501713,12.956,12.944,40.0]
["bitfinex","SOLUSD",1673139489348,12.5,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673139489557,57.93,12.957,12.946,20.0]
["bitfinex","SOLUSD",1673139489770,57.93,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673139491453,57.93,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673139493865,80.52501713,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673139494099,20.0,12.957,12.941,58.0]
["bitfinex","SOLUSD",1673139494320,20.0,12.957,12.938,108.9552]
["bitfinex","SOLUSD",1673139494321,20.29,12.95,12.938,108.9552]
["bitfinex","SOLUSD",1673139494499,20.29,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673139495027,12.79,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673139495983,12.79,12.95,12.939,31.87872583]
["bitfinex","SOLUSD",1673139496605,12.79,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673139497139,12.79,12.95,12.94,11.87872583]
["bitfinex","SOLUSD",1673139497548,12.79,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673139498605,12.79,12.95,12.939,31.87872583]
["bitfinex","SOLUSD",1673139498811,0.29,12.95,12.939,89.88872583]
["bitfinex","SOLUSD",1673139502383,42.59501713,12.955,12.939,89.88872583]
["bitfinex","SOLUSD",1673139502918,20.0,12.955,12.939,89.88872583]
["bitfinex","SOLUSD",1673139503448,20.0,12.955,12.939,319.28872583]
["bitfinex","SOLUSD",1673139504180,57.92,12.959,12.942,20.0]
["bitfinex","SOLUSD",1673139504373,27.06,12.96,12.944,20.0]
["bitfinex","SOLUSD",1673139504580,27.06,12.96,12.945,186.9345]
["bitfinex","SOLUSD",1673139504786,27.06,12.96,12.945,198.81322583]
["bitfinex","SOLUSD",1673139505011,27.06,12.96,12.946,20.0]
["bitfinex","SOLUSD",1673139505225,27.06,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673139505860,57.92,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673139506496,57.92,12.959,12.948,20.0]
["bitfinex","SOLUSD",1673139507529,27.06,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673139507744,27.06,12.96,12.948,77.97]
["bitfinex","SOLUSD",1673139508482,27.06,12.96,12.948,57.97]
["bitfinex","SOLUSD",1673139508798,27.06,12.96,12.947,77.97]
["bitfinex","SOLUSD",1673139509331,27.06,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673139512152,26.56,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673139513018,26.56,12.96,12.949,57.97]
["bitfinex","SOLUSD",1673139513207,26.56,12.96,12.948,77.97]
["bitfinex","SOLUSD",1673139513953,26.56,12.96,12.948,89.84872583]
["bitfinex","SOLUSD",1673139520269,150.3762,12.964,12.948,89.84872583]
["bitfinex","SOLUSD",1673139520600,92.4762,12.964,12.948,89.84872583]
["bitfinex","SOLUSD",1673139520909,57.9,12.963,12.948,89.84872583]
["bitfinex","SOLUSD",1673139524177,26.96,12.96,12.948,89.84872583]
["bitfinex","SOLUSD",1673139525013,26.96,12.96,12.948,77.97]
["bitfinex","SOLUSD",1673139526459,26.96,12.96,12.948,57.97]
["bitfinex","SOLUSD",1673139528564,26.96,12.96,12.947,77.97]
["bitfinex","SOLUSD",1673139530371,26.96,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673139530773,20.0,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673139531628,57.93,12.958,12.936,108.8412]
["bitfinex","SOLUSD",1673139531865,27.15,12.95,12.937,137.0774]
["bitfinex","SOLUSD",1673139532056,27.15,12.95,12.938,20.0]
["bitfinex","SOLUSD",1673139532579,27.15,12.95,12.939,58.01]
["bitfinex","SOLUSD",1673139532792,27.15,12.95,12.94,20.0]
["bitfinex","SOLUSD",1673139535739,27.15,12.95,12.938,58.01]
["bitfinex","SOLUSD",1673139535959,27.15,12.95,12.937,117.0774]
["bitfinex","SOLUSD",1673139536485,27.15,12.95,12.938,20.0]
["bitfinex","SOLUSD",1673139538981,27.15,12.95,12.937,117.0774]
["bitfinex","SOLUSD",1673139539191,22.59501713,12.949,12.937,117.0774]
["bitfinex","SOLUSD",1673139539404,20.0,12.947,12.937,117.0774]
["bitfinex","SOLUSD",1673139539717,22.59501713,12.946,12.933,58.04]
["bitfinex","SOLUSD",1673139539930,27.15,12.94,12.934,20.0]
["bitfinex","SOLUSD",1673139540574,27.15,12.94,12.933,20.0]
["bitfinex","SOLUSD",1673139542895,80.60501713,12.939,12.924,78.08]
["bitfinex","SOLUSD",1673139543090,80.60501713,12.939,12.925,20.0]
["bitfinex","SOLUSD",1673139543304,22.59501713,12.939,12.927,20.0]
["bitfinex","SOLUSD",1673139543916,27.15,12.94,12.927,20.0]
["bitfinex","SOLUSD",1673139544463,85.16,12.94,12.927,20.0]
["bitfinex","SOLUSD",1673139544865,27.15,12.94,12.927,20.0]
["bitfinex","SOLUSD",1673139545075,22.59501713,12.939,12.927,20.0]
["bitfinex","SOLUSD",1673139545513,27.15,12.94,12.927,20.0]
["bitfinex","SOLUSD",1673139546360,158.20501713,12.94,12.926,58.07]
["bitfinex","SOLUSD",1673139546559,20.0,12.939,12.927,20.0]
["bitfinex","SOLUSD",1673139546901,80.60501713,12.938,12.927,20.0]
["bitfinex","SOLUSD",1673139547327,22.59501713,12.937,12.927,20.0]
["bitfinex","SOLUSD",1673139549619,22.59501713,12.937,12.926,20.0]
["bitfinex","SOLUSD",1673139550790,20.0,12.936,12.926,20.0]
["bitfinex","SOLUSD",1673139550980,20.0,12.936,12.925,20.0]
["bitfinex","SOLUSD",1673139551194,22.59501713,12.935,12.925,20.0]
["bitfinex","SOLUSD",1673139551936,22.59501713,12.935,12.925,40.0]
["bitfinex","SOLUSD",1673139553412,22.59501713,12.935,12.926,20.0]
["bitfinex","SOLUSD",1673139555293,22.59501713,12.935,12.925,20.0]
["bitfinex","SOLUSD",1673139555713,22.59501713,12.935,12.92,58.1]
["bitfinex","SOLUSD",1673139555929,26.96,12.93,12.919,20.0]
["bitfinex","SOLUSD",1673139558359,135.56,12.93,12.918,58.1]
["bitfinex","SOLUSD",1673139558577,58.06,12.929,12.917,113.9383]
["bitfinex","SOLUSD",1673139558788,20.0,12.928,12.916,58.11]
["bitfinex","SOLUSD",1673139558977,22.59501713,12.928,12.917,20.0]
["bitfinex","SOLUSD",1673139559189,22.59501713,12.927,12.917,20.0]
["bitfinex","SOLUSD",1673139559950,22.59501713,12.927,12.918,20.0]
["bitfinex","SOLUSD",1673139562359,135.93,12.93,12.918,20.0]
["bitfinex","SOLUSD",1673139562987,27.33,12.93,12.918,78.1]
["bitfinex","SOLUSD",1673139564466,22.59501713,12.929,12.918,20.0]
["bitfinex","SOLUSD",1673139565285,80.65501713,12.929,12.917,139.9242]
["bitfinex","SOLUSD",1673139565724,22.59501713,12.928,12.917,139.9242]
["bitfinex","SOLUSD",1673139569086,22.59501713,12.928,12.918,20.0]
["bitfinex","SOLUSD",1673139570450,58.06,12.929,12.918,20.0]
["bitfinex","SOLUSD",1673139570658,135.93,12.93,12.918,20.0]
["bitfinex","SOLUSD",1673139571086,158.52501713,12.93,12.918,20.0]
["bitfinex","SOLUSD",1673139574133,49.92501713,12.93,12.918,20.0]
["bitfinex","SOLUSD",1673139589060,108.77,12.94,12.92,27.15]
["bitfinex","SOLUSD",1673139589061,58.03,12.935,12.92,27.15]
["bitfinex","SOLUSD",1673139589280,58.01,12.939,12.921,98.09]
["bitfinex","SOLUSD",1673139589479,58.01,12.939,12.921,253.67126145]
["bitfinex","SOLUSD",1673139589812,20.0,12.938,12.922,13.87732194]
["bitfinex","SOLUSD",1673139590130,20.0,12.938,12.918,20.0]
["bitfinex","SOLUSD",1673139590131,26.96,12.93,12.918,20.0]
["bitfinex","SOLUSD",1673139590324,26.96,12.93,12.919,13.87732194]
["bitfinex","SOLUSD",1673139590653,26.96,12.93,12.92,20.0]
["bitfinex","SOLUSD",1673139592216,26.96,12.93,12.92,33.72776035]
["bitfinex","SOLUSD",1673139597488,20.43,12.93,12.92,33.72776035]
["bitfinex","SOLUSD",1673139600636,20.43,12.93,12.92,13.72776035]
["bitfinex","SOLUSD",1673139600846,20.43,12.93,12.918,20.0]
["bitfinex","SOLUSD",1673139601057,58.06,12.929,12.918,20.0]
["bitfinex","SOLUSD",1673139601711,20.43,12.93,12.919,13.57819876]
["bitfinex","SOLUSD",1673139601925,20.43,12.93,12.92,20.0]
["bitfinex","SOLUSD",1673139603269,20.43,12.93,12.921,13.12942493]
["bitfinex","SOLUSD",1673139604212,20.43,12.93,12.92,20.0]
["bitfinex","SOLUSD",1673139605176,20.43,12.93,12.918,91.22942493]
["bitfinex","SOLUSD",1673139605376,20.43,12.93,12.918,33.12942493]
["bitfinex","SOLUSD",1673139605794,58.06,12.929,12.917,119.9242]
["bitfinex","SOLUSD",1673139606007,80.65501713,12.929,12.917,119.9242]
["bitfinex","SOLUSD",1673139606212,22.59501713,12.928,12.917,119.9242]
["bitfinex","SOLUSD",1673139606427,58.06,12.927,12.917,119.9242]
["bitfinex","SOLUSD",1673139606850,22.59501713,12.926,12.917,119.9242]
["bitfinex","SOLUSD",1673139607924,22.59501713,12.926,12.913,58.13]
["bitfinex","SOLUSD",1673139608133,22.59501713,12.926,12.911,174.9119]
["bitfinex","SOLUSD",1673139608134,20.43,12.92,12.911,174.9119]
["bitfinex","SOLUSD",1673139608342,20.43,12.92,12.911,116.7719]
["bitfinex","SOLUSD",1673139608844,20.43,12.92,12.912,20.0]
["bitfinex","SOLUSD",1673139610233,20.43,12.92,12.911,116.7719]
["bitfinex","SOLUSD",1673139610647,43.02501713,12.92,12.911,116.7719]
["bitfinex","SOLUSD",1673139611274,43.02501713,12.92,12.912,20.0]
["bitfinex","SOLUSD",1673139612968,43.02501713,12.92,12.911,116.7719]
["bitfinex","SOLUSD",1673139613170,43.02501713,12.92,12.909,58.15]
["bitfinex","SOLUSD",1673139613376,124.92501713,12.92,12.905,171.7818]
["bitfinex","SOLUSD",1673139613590,124.92501713,12.92,12.906,20.0]
["bitfinex","SOLUSD",1673139614459,124.92501713,12.92,12.905,171.7818]
["bitfinex","SOLUSD",1673139614651,20.0,12.919,12.905,113.6218]
["bitfinex","SOLUSD",1673139614962,22.59501713,12.918,12.905,113.6218]
["bitfinex","SOLUSD",1673139615158,20.0,12.917,12.905,113.6218]
["bitfinex","SOLUSD",1673139615369,22.59501713,12.918,12.905,113.6218]
["bitfinex","SOLUSD",1673139615583,78.1,12.919,12.905,113.6218]
["bitfinex","SOLUSD",1673139615584,22.59501713,12.917,12.905,113.6218]
["bitfinex","SOLUSD",1673139617468,22.59501713,12.917,12.906,20.0]
["bitfinex","SOLUSD",1673139617683,22.59501713,12.917,12.905,127.87149425]
["bitfinex","SOLUSD",1673139617890,22.59501713,12.917,12.906,20.0]
["bitfinex","SOLUSD",1673139618104,22.59501713,12.917,12.907,20.0]
["bitfinex","SOLUSD",1673139618525,58.1,12.919,12.907,20.0]
["bitfinex","SOLUSD",1673139618739,102.33,12.92,12.908,114.4444]
["bitfinex","SOLUSD",1673139618971,102.33,12.92,12.91,20.0]
["bitfinex","SOLUSD",1673139619372,124.92501713,12.92,12.91,20.0]
["bitfinex","SOLUSD",1673139620532,124.92501713,12.92,12.908,114.4444]
["bitfinex","SOLUSD",1673139621184,124.92501713,12.92,12.907,20.0]
["bitfinex","SOLUSD",1673139621491,124.92501713,12.92,12.907,17.5]
["bitfinex","SOLUSD",1673139622863,58.1,12.919,12.907,17.5]
["bitfinex","SOLUSD",1673139623076,124.92501713,12.92,12.907,17.5]
["bitfinex","SOLUSD",1673139623387,22.59501713,12.918,12.907,17.5]
["bitfinex","SOLUSD",1673139624739,22.59501713,12.918,12.906,98.16]
["bitfinex","SOLUSD",1673139625286,22.59501713,12.918,12.907,20.0]
["bitfinex","SOLUSD",1673139627065,22.59501713,12.918,12.906,78.16]
["bitfinex","SOLUSD",1673139628954,22.59501713,12.918,12.907,20.0]
["bitfinex","SOLUSD",1673139630100,22.59501713,12.918,12.906,78.16]
["bitfinex","SOLUSD",1673139631384,22.59501713,12.918,12.906,75.66]
["bitfinex","SOLUSD",1673139631596,22.59501713,12.918,12.906,17.5]
["bitfinex","SOLUSD",1673139632313,22.59501713,12.918,12.907,20.0]
["bitfinex","SOLUSD",1673139634314,22.59501713,12.918,12.906,95.66]
["bitfinex","SOLUSD",1673139634530,22.59501713,12.918,12.906,37.5]
["bitfinex","SOLUSD",1673139635040,22.59501713,12.918,12.907,20.0]
["bitfinex","SOLUSD",1673139638109,20.46,12.92,12.907,20.0]
["bitfinex","SOLUSD",1673139638308,20.46,12.92,12.908,189.04089425]
["bitfinex","SOLUSD",1673139638529,20.46,12.92,12.909,20.0]
["bitfinex","SOLUSD",1673139638846,20.46,12.92,12.911,20.0]
["bitfinex","SOLUSD",1673139639261,58.06,12.928,12.912,78.13]
["bitfinex","SOLUSD",1673139639473,102.02,12.93,12.913,20.0]
["bitfinex","SOLUSD",1673139639789,102.02,12.93,12.915,20.0]
["bitfinex","SOLUSD",1673139639992,102.02,12.93,12.917,20.0]
["bitfinex","SOLUSD",1673139640189,102.02,12.93,12.918,111.4906]
["bitfinex","SOLUSD",1673139640402,102.02,12.93,12.919,20.0]
["bitfinex","SOLUSD",1673139640614,20.3,12.93,12.919,20.0]
["bitfinex","SOLUSD",1673139641574,20.3,12.93,12.919,34.24969425]
["bitfinex","SOLUSD",1673139641901,20.3,12.93,12.92,58.1]
["bitfinex","SOLUSD",1673139642091,20.3,12.93,12.921,20.0]
["bitfinex","SOLUSD",1673139643363,20.3,12.93,12.921,34.24969425]
["bitfinex","SOLUSD",1673139643769,58.03,12.935,12.921,34.24969425]
["bitfinex","SOLUSD",1673139643985,20.0,12.934,12.923,20.0]
["bitfinex","SOLUSD",1673139644620,20.0,12.934,12.922,58.09]
["bitfinex","SOLUSD",1673139644832,78.03,12.935,12.921,78.09]
["bitfinex","SOLUSD",1673139645040,22.59501713,12.934,12.921,78.09]
["bitfinex","SOLUSD",1673139645669,78.03,12.935,12.921,78.09]
["bitfinex","SOLUSD",1673139645881,100.62501713,12.935,12.921,78.09]
["bitfinex","SOLUSD",1673139647360,42.59501713,12.935,12.921,78.09]
["bitfinex","SOLUSD",1673139647580,40.09501713,12.935,12.921,78.09]
["bitfinex","SOLUSD",1673139657267,22.59501713,12.935,12.923,20.0]
["bitfinex","SOLUSD",1673139657456,22.59501713,12.935,12.924,78.08]
["bitfinex","SOLUSD",1673139657672,58.01,12.939,12.925,20.0]
["bitfinex","SOLUSD",1673139657991,22.59501713,12.938,12.927,20.0]
["bitfinex","SOLUSD",1673139659570,22.59501713,12.938,12.927,78.06]
["bitfinex","SOLUSD",1673139659988,26.97,12.94,12.927,78.06]
["bitfinex","SOLUSD",1673139660199,49.56501713,12.94,12.927,78.06]
["bitfinex","SOLUSD",1673139660945,26.97,12.94,12.927,92.23839332]
["bitfinex","SOLUSD",1673139661474,26.97,12.94,12.927,78.06]
["bitfinex","SOLUSD",1673139661680,49.56501713,12.94,12.927,78.06]
["bitfinex","SOLUSD",1673139661897,26.97,12.94,12.927,78.06]
["bitfinex","SOLUSD",1673139662306,57.98,12.946,12.927,321.63839332]
["bitfinex","SOLUSD",1673139662623,22.59501713,12.942,12.927,307.46]
["bitfinex","SOLUSD",1673139663362,22.59501713,12.942,12.927,321.48884658]
["bitfinex","SOLUSD",1673139663884,22.59501713,12.942,12.927,307.46]
["bitfinex","SOLUSD",1673139665025,57.98,12.945,12.928,14.02884658]
["bitfinex","SOLUSD",1673139665250,20.0,12.944,12.929,78.06]
["bitfinex","SOLUSD",1673139665457,20.0,12.944,12.929,188.8575]
["bitfinex","SOLUSD",1673139665862,20.0,12.946,12.929,188.8575]
["bitfinex","SOLUSD",1673139666075,22.59501713,12.943,12.929,188.8575]
["bitfinex","SOLUSD",1673139666713,57.98,12.945,12.929,202.4939144]
["bitfinex","SOLUSD",1673139666928,20.0,12.944,12.929,202.4939144]
["bitfinex","SOLUSD",1673139667567,20.0,12.945,12.929,202.4939144]
["bitfinex","SOLUSD",1673139668634,42.59501713,12.945,12.929,202.4939144]
["bitfinex","SOLUSD",1673139669367,20.0,12.945,12.929,202.4939144]
["bitfinex","SOLUSD",1673139669577,20.0,12.946,12.929,202.4939144]
["bitfinex","SOLUSD",1673139670453,42.59501713,12.946,12.929,202.4939144]
["bitfinex","SOLUSD",1673139670631,42.59501713,12.946,12.929,188.8575]
["bitfinex","SOLUSD",1673139670956,22.59501713,12.946,12.93,27.22]
["bitfinex","SOLUSD",1673139671172,122.4913,12.95,12.931,287.45]
["bitfinex","SOLUSD",1673139671383,122.4913,12.95,12.932,20.0]
["bitfinex","SOLUSD",1673139671573,22.59501713,12.949,12.933,78.04]
["bitfinex","SOLUSD",1673139671897,22.59501713,12.949,12.934,20.0]
["bitfinex","SOLUSD",1673139672109,22.59501713,12.949,12.935,78.03]
["bitfinex","SOLUSD",1673139672310,22.59501713,12.949,12.936,252.983]
["bitfinex","SOLUSD",1673139672545,22.59501713,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673139672855,22.59501713,12.949,12.937,78.02]
["bitfinex","SOLUSD",1673139673802,22.59501713,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673139675795,27.17,12.95,12.938,20.0]
["bitfinex","SOLUSD",1673139676007,27.17,12.95,12.94,20.0]
["bitfinex","SOLUSD",1673139676539,49.76501713,12.95,12.94,20.0]
["bitfinex","SOLUSD",1673139679796,27.17,12.95,12.94,20.0]
["bitfinex","SOLUSD",1673139680940,27.17,12.95,12.94,33.95768825]
["bitfinex","SOLUSD",1673139681120,27.03,12.95,12.94,33.95768825]
["bitfinex","SOLUSD",1673139683881,27.03,12.95,12.942,20.0]
["bitfinex","SOLUSD",1673139684488,80.53501713,12.955,12.942,20.0]
["bitfinex","SOLUSD",1673139684703,22.59501713,12.955,12.942,33.95768825]
["bitfinex","SOLUSD",1673139684944,57.92,12.959,12.944,20.0]
["bitfinex","SOLUSD",1673139685121,57.92,12.959,12.945,174.1883]
["bitfinex","SOLUSD",1673139685452,57.92,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673139685649,26.93,12.96,12.947,77.97]
["bitfinex","SOLUSD",1673139686492,49.52501713,12.96,12.947,57.97]
["bitfinex","SOLUSD",1673139686711,26.93,12.96,12.947,57.97]
["bitfinex","SOLUSD",1673139687671,49.52501713,12.96,12.947,57.97]
["bitfinex","SOLUSD",1673139687866,20.0,12.959,12.947,57.97]
["bitfinex","SOLUSD",1673139688505,20.0,12.959,12.943,126.10298825]
["bitfinex","SOLUSD",1673139688506,100.51501713,12.959,12.937,54.0908214]
["bitfinex","SOLUSD",1673139688703,26.95,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673139689137,49.54501713,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673139690597,26.95,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673139690809,26.95,12.95,12.939,78.01]
["bitfinex","SOLUSD",1673139691640,49.54501713,12.95,12.939,78.01]
["bitfinex","SOLUSD",1673139692921,49.54501713,12.95,12.939,58.01]
["bitfinex","SOLUSD",1673139694072,49.54501713,12.95,12.938,112.1407]
["bitfinex","SOLUSD",1673139695645,20.0,12.949,12.938,112.1407]
["bitfinex","SOLUSD",1673139695860,20.0,12.949,12.936,113.8216]
["bitfinex","SOLUSD",1673139696058,22.59501713,12.948,12.937,20.0]
["bitfinex","SOLUSD",1673139696264,20.0,12.946,12.937,20.0]
["bitfinex","SOLUSD",1673139696695,22.59501713,12.945,12.937,20.0]
["bitfinex","SOLUSD",1673139697017,20.0,12.944,12.931,166.1466]
["bitfinex","SOLUSD",1673139697234,26.98,12.94,12.931,108.0966]
["bitfinex","SOLUSD",1673139697654,26.98,12.94,12.932,20.0]
["bitfinex","SOLUSD",1673139698391,26.98,12.94,12.931,108.0966]
["bitfinex","SOLUSD",1673139698917,26.98,12.94,12.933,20.0]
["bitfinex","SOLUSD",1673139699441,26.98,12.94,12.934,13.95768825]
["bitfinex","SOLUSD",1673139699872,26.98,12.94,12.933,20.0]
["bitfinex","SOLUSD",1673139701964,26.98,12.94,12.932,20.0]
["bitfinex","SOLUSD",1673139702702,26.98,12.94,12.931,122.05428825]
["bitfinex","SOLUSD",1673139706815,27.24,12.95,12.933,20.0]
["bitfinex","SOLUSD",1673139707026,27.24,12.95,12.935,229.4]
["bitfinex","SOLUSD",1673139707232,27.24,12.95,12.937,20.0]
["bitfinex","SOLUSD",1673139707545,27.24,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673139707760,27.24,12.95,12.94,58.01]
["bitfinex","SOLUSD",1673139708082,27.24,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673139710059,57.93,12.956,12.941,33.95768825]
["bitfinex","SOLUSD",1673139710277,57.92,12.959,12.942,78.0]
["bitfinex","SOLUSD",1673139710472,136.07,12.96,12.942,78.0]
["bitfinex","SOLUSD",1673139710680,136.07,12.96,12.944,20.0]
["bitfinex","SOLUSD",1673139710891,136.07,12.96,12.946,20.0]
["bitfinex","SOLUSD",1673139711541,136.07,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673139711753,27.35,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673139716270,27.35,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673139716475,57.92,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673139716808,57.92,12.959,12.947,33.95768825]
["bitfinex","SOLUSD",1673139719540,57.92,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673139719754,20.0,12.958,12.947,20.0]
["bitfinex","SOLUSD",1673139720071,20.0,12.958,12.946,33.95768825]
["bitfinex","SOLUSD",1673139720257,20.0,12.958,12.947,13.95768825]
["bitfinex","SOLUSD",1673139720594,57.92,12.959,12.947,13.95768825]
["bitfinex","SOLUSD",1673139724058,57.92,12.959,12.948,20.0]
["bitfinex","SOLUSD",1673139724265,26.94,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673139724476,26.94,12.96,12.949,13.95768825]
["bitfinex","SOLUSD",1673139727616,26.94,12.96,12.951,20.0]
["bitfinex","SOLUSD",1673139728058,26.94,12.96,12.952,13.95768825]
["bitfinex","SOLUSD",1673139729210,26.94,12.96,12.951,20.0]
["bitfinex","SOLUSD",1673139729524,26.94,12.96,12.951,33.95768825]
["bitfinex","SOLUSD",1673139730670,26.94,12.96,12.951,20.0]
["bitfinex","SOLUSD",1673139732157,26.94,12.96,12.951,33.95768825]
["bitfinex","SOLUSD",1673139734368,26.94,12.96,12.951,13.95768825]
["bitfinex","SOLUSD",1673139734567,26.94,12.96,12.95,112.0723]
["bitfinex","SOLUSD",1673139734784,20.0,12.959,12.947,57.97]
["bitfinex","SOLUSD",1673139734992,100.51501713,12.959,12.945,108.8783]
["bitfinex","SOLUSD",1673139735192,20.0,12.957,12.945,108.8783]
["bitfinex","SOLUSD",1673139735397,20.0,12.955,12.945,108.8783]
["bitfinex","SOLUSD",1673139735616,20.0,12.954,12.941,58.0]
["bitfinex","SOLUSD",1673139735928,100.53501713,12.954,12.941,20.0]
["bitfinex","SOLUSD",1673139736256,22.59501713,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673139737499,20.0,12.954,12.941,20.0]
["bitfinex","SOLUSD",1673139737721,20.0,12.955,12.941,20.0]
["bitfinex","SOLUSD",1673139738021,22.59501713,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673139739720,22.59501713,12.953,12.941,33.95768825]
["bitfinex","SOLUSD",1673139741181,22.59501713,12.953,12.941,91.95768825]
["bitfinex","SOLUSD",1673139741818,20.0,12.955,12.941,91.95768825]
["bitfinex","SOLUSD",1673139742047,42.59501713,12.955,12.941,91.95768825]
["bitfinex","SOLUSD",1673139742869,22.59501713,12.955,12.941,91.95768825]
["bitfinex","SOLUSD",1673139743083,57.92,12.959,12.943,20.0]
["bitfinex","SOLUSD",1673139743292,135.66,12.96,12.944,77.99]
["bitfinex","SOLUSD",1673139743507,135.66,12.96,12.945,20.0]
["bitfinex","SOLUSD",1673139743705,135.66,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673139744352,135.66,12.96,12.947,33.65880259]
["bitfinex","SOLUSD",1673139757732,26.94,12.96,12.947,33.65880259]
["bitfinex","SOLUSD",1673139760331,26.94,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673139760751,26.94,12.96,12.95,12.91110272]
["bitfinex","SOLUSD",1673139760966,26.94,12.96,12.951,20.0]
["bitfinex","SOLUSD",1673139761607,20.17,12.96,12.951,20.0]
["bitfinex","SOLUSD",1673139768029,18.67,12.96,12.951,20.0]
["bitfinex","SOLUSD",1673139768962,18.67,12.96,12.951,32.61224674]
["bitfinex","SOLUSD",1673139770970,18.67,12.96,12.95,57.96]
["bitfinex","SOLUSD",1673139771172,18.67,12.96,12.95,20.0]
["bitfinex","SOLUSD",1673139771599,41.26501713,12.96,12.948,57.97]
["bitfinex","SOLUSD",1673139771792,41.26501713,12.96,12.945,70.59224674]
["bitfinex","SOLUSD",1673139772006,20.0,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673139772315,42.59501713,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673139774011,57.93,12.958,12.943,111.2094]
["bitfinex","SOLUSD",1673139774234,20.28,12.95,12.937,176.296]
["bitfinex","SOLUSD",1673139774421,20.28,12.95,12.938,20.0]
["bitfinex","SOLUSD",1673139774630,20.28,12.95,12.939,58.01]
["bitfinex","SOLUSD",1673139774840,20.28,12.95,12.938,78.01]
["bitfinex","SOLUSD",1673139776650,20.28,12.95,12.938,58.01]
["bitfinex","SOLUSD",1673139777694,20.28,12.95,12.938,78.01]
["bitfinex","SOLUSD",1673139779797,20.28,12.95,12.938,70.62224674]
["bitfinex","SOLUSD",1673139780196,20.28,12.95,12.938,58.01]
["bitfinex","SOLUSD",1673139781792,27.15,12.95,12.938,58.01]
["bitfinex","SOLUSD",1673139782515,49.74501713,12.95,12.938,58.01]
["bitfinex","SOLUSD",1673139782729,20.0,12.949,12.937,118.276]
["bitfinex","SOLUSD",1673139783764,42.59501713,12.949,12.937,118.276]
["bitfinex","SOLUSD",1673139784740,20.0,12.947,12.937,118.276]
["bitfinex","SOLUSD",1673139785131,42.59501713,12.947,12.937,118.276]
["bitfinex","SOLUSD",1673139785679,22.59501713,12.947,12.937,118.276]
["bitfinex","SOLUSD",1673139792412,22.59501713,12.947,12.936,114.7154]
["bitfinex","SOLUSD",1673139792631,22.59501713,12.947,12.93,174.8227]
["bitfinex","SOLUSD",1673139792632,20.0,12.946,12.93,174.8227]
["bitfinex","SOLUSD",1673139792823,26.99,12.94,12.93,174.8227]
["bitfinex","SOLUSD",1673139793349,26.99,12.94,12.93,116.7727]
["bitfinex","SOLUSD",1673139793561,49.58501713,12.94,12.93,116.7727]
["bitfinex","SOLUSD",1673139794090,26.99,12.94,12.93,116.7727]
["bitfinex","SOLUSD",1673139796083,26.99,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673139796299,26.98,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673139802725,26.98,12.94,12.93,116.7727]
["bitfinex","SOLUSD",1673139804320,26.98,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673139810099,26.98,12.94,12.93,116.7727]
["bitfinex","SOLUSD",1673139810712,26.98,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673139811672,20.0,12.939,12.916,20.0]
["bitfinex","SOLUSD",1673139811884,321.81,12.938,12.917,113.203]
["bitfinex","SOLUSD",1673139812203,20.0,12.936,12.918,20.0]
["bitfinex","SOLUSD",1673139812408,78.03,12.935,12.919,58.1]
["bitfinex","SOLUSD",1673139812619,78.03,12.935,12.92,20.0]
["bitfinex","SOLUSD",1673139812936,42.59501713,12.934,12.92,20.0]
["bitfinex","SOLUSD",1673139813352,22.59501713,12.933,12.92,20.0]
["bitfinex","SOLUSD",1673139813886,22.59501713,12.933,12.919,58.1]
["bitfinex","SOLUSD",1673139814195,27.2,12.93,12.919,58.1]
["bitfinex","SOLUSD",1673139814592,49.79501713,12.93,12.919,58.1]
["bitfinex","SOLUSD",1673139815017,49.79501713,12.93,12.92,20.0]
["bitfinex","SOLUSD",1673139816509,27.2,12.93,12.92,20.0]
["bitfinex","SOLUSD",1673139820595,27.2,12.93,12.919,58.1]
["bitfinex","SOLUSD",1673139821668,27.2,12.93,12.92,20.0]
["bitfinex","SOLUSD",1673139823341,0.56,17.0,12.92,20.0]
["bitfinex","SOLUSD",1673139823342,27.01,12.94,12.922,249.4]
["bitfinex","SOLUSD",1673139823662,27.01,12.94,12.924,20.0]
["bitfinex","SOLUSD",1673139823867,27.01,12.94,12.925,189.2222]
["bitfinex","SOLUSD",1673139824079,27.01,12.94,12.926,20.0]
["bitfinex","SOLUSD",1673139824276,27.01,12.94,12.928,20.0]
["bitfinex","SOLUSD",1673139824613,27.01,12.94,12.929,118.6054]
["bitfinex","SOLUSD",1673139825536,27.01,12.94,12.93,20.0]
["bitfinex","SOLUSD",1673139826818,27.01,12.94,12.929,176.6654]
["bitfinex","SOLUSD",1673139827030,27.01,12.94,12.929,118.6054]
["bitfinex","SOLUSD",1673139827031,20.4,12.94,12.929,118.6054]
["bitfinex","SOLUSD",1673139828080,102.15,12.94,12.927,58.06]
["bitfinex","SOLUSD",1673139828511,102.15,12.94,12.929,20.0]
["bitfinex","SOLUSD",1673139829233,102.15,12.94,12.929,128.0962]
["bitfinex","SOLUSD",1673139830998,102.15,12.94,12.929,141.13506622]
["bitfinex","SOLUSD",1673139831529,102.15,12.94,12.927,58.06]
["bitfinex","SOLUSD",1673139831741,102.15,12.94,12.926,78.07]
["bitfinex","SOLUSD",1673139831949,102.15,12.94,12.927,20.0]
["bitfinex","SOLUSD",1673139832160,20.0,12.939,12.927,20.0]
["bitfinex","SOLUSD",1673139832919,58.01,12.938,12.927,20.0]
["bitfinex","SOLUSD",1673139833130,20.0,12.937,12.926,20.0]
["bitfinex","SOLUSD",1673139834507,20.0,12.937,12.923,58.08]
["bitfinex","SOLUSD",1673139834727,20.0,12.929,12.921,13.03886622]
["bitfinex","SOLUSD",1673139834929,102.15,12.93,12.918,115.179]
["bitfinex","SOLUSD",1673139835446,20.0,12.929,12.918,115.179]
["bitfinex","SOLUSD",1673139835988,160.2,12.93,12.918,115.179]
["bitfinex","SOLUSD",1673139836294,160.2,12.93,12.917,13.03886622]
["bitfinex","SOLUSD",1673139836295,182.79501713,12.93,12.919,13.03886622]
["bitfinex","SOLUSD",1673139836516,182.79501713,12.93,12.917,20.0]
["bitfinex","SOLUSD",1673139836927,124.74501713,12.93,12.917,20.0]
["bitfinex","SOLUSD",1673139837555,124.74501713,12.93,12.915,58.12]
["bitfinex","SOLUSD",1673139837766,78.06,12.929,12.916,20.0]
["bitfinex","SOLUSD",1673139838189,22.59501713,12.928,12.916,20.0]
["bitfinex","SOLUSD",1673139838400,20.0,12.926,12.914,20.0]
["bitfinex","SOLUSD",1673139838715,42.59501713,12.926,12.914,40.0]
["bitfinex","SOLUSD",1673139839140,22.59501713,12.926,12.915,20.0]
["bitfinex","SOLUSD",1673139839326,58.06,12.928,12.916,20.0]
["bitfinex","SOLUSD",1673139839554,58.06,12.929,12.917,20.0]
["bitfinex","SOLUSD",1673139839876,42.97501713,12.93,12.917,135.6551]
["bitfinex","SOLUSD",1673139841541,42.97501713,12.93,12.917,115.6551]
["bitfinex","SOLUSD",1673139842392,42.97501713,12.93,12.918,20.0]
["bitfinex","SOLUSD",1673139844800,20.38,12.93,12.918,20.0]
["bitfinex","SOLUSD",1673139845327,42.97501713,12.93,12.918,20.0]
["bitfinex","SOLUSD",1673139846387,20.38,12.93,12.918,78.1]
["bitfinex","SOLUSD",1673139846922,27.24,12.93,12.918,78.1]
["bitfinex","SOLUSD",1673139848704,27.24,12.93,12.918,90.78574185]
["bitfinex","SOLUSD",1673139848920,58.03,12.935,12.918,90.78574185]
["bitfinex","SOLUSD",1673139849107,20.0,12.934,12.918,320.18574185]
["bitfinex","SOLUSD",1673139849314,58.01,12.939,12.92,27.24]
["bitfinex","SOLUSD",1673139849538,49.68501713,12.94,12.922,20.0]
["bitfinex","SOLUSD",1673139849753,49.68501713,12.94,12.923,416.3489]
["bitfinex","SOLUSD",1673139849958,49.68501713,12.94,12.923,487.86528357]
["bitfinex","SOLUSD",1673139850159,49.68501713,12.94,12.924,32.68574185]
["bitfinex","SOLUSD",1673139850369,49.68501713,12.94,12.925,78.07]
["bitfinex","SOLUSD",1673139850591,49.68501713,12.94,12.926,20.0]
["bitfinex","SOLUSD",1673139850790,49.68501713,12.94,12.927,78.06]
["bitfinex","SOLUSD",1673139851018,49.68501713,12.94,12.928,20.0]
["bitfinex","SOLUSD",1673139851422,49.68501713,12.94,12.93,20.0]
["bitfinex","SOLUSD",1673139852695,27.09,12.94,12.93,32.38700464]
["bitfinex","SOLUSD",1673139852907,57.97,12.948,12.93,32.38700464]
["bitfinex","SOLUSD",1673139853133,20.0,12.947,12.93,32.38700464]
["bitfinex","SOLUSD",1673139853328,80.57501713,12.946,12.93,32.38700464]
["bitfinex","SOLUSD",1673139854167,27.07,12.94,12.93,32.38700464]
["bitfinex","SOLUSD",1673139855772,27.07,12.94,12.93,90.43700464]
["bitfinex","SOLUSD",1673139859860,57.97,12.948,12.93,90.43700464]
["bitfinex","SOLUSD",1673139860076,20.0,12.947,12.93,90.43700464]
["bitfinex","SOLUSD",1673139860265,57.98,12.946,12.93,90.43700464]
["bitfinex","SOLUSD",1673139860476,20.0,12.945,12.93,90.43700464]
["bitfinex","SOLUSD",1673139863680,42.59501713,12.945,12.93,90.43700464]
["bitfinex","SOLUSD",1673139864309,42.59501713,12.945,12.93,319.83700464]
["bitfinex","SOLUSD",1673139864627,20.0,12.945,12.93,319.83700464]
["bitfinex","SOLUSD",1673139864835,20.0,12.947,12.93,319.83700464]
["bitfinex","SOLUSD",1673139867151,142.5136,12.95,12.931,20.0]
["bitfinex","SOLUSD",1673139867339,142.5136,12.95,12.933,249.4]
["bitfinex","SOLUSD",1673139867548,142.5136,12.95,12.935,20.0]
["bitfinex","SOLUSD",1673139867759,142.5136,12.95,12.936,177.6087]
["bitfinex","SOLUSD",1673139868109,142.5136,12.95,12.938,20.0]
["bitfinex","SOLUSD",1673139868304,142.5136,12.95,12.939,58.01]
["bitfinex","SOLUSD",1673139868495,142.5136,12.95,12.94,20.0]
["bitfinex","SOLUSD",1673139870721,142.5136,12.95,12.94,32.23763603]
["bitfinex","SOLUSD",1673139872823,142.5136,12.95,12.94,20.0]
["bitfinex","SOLUSD",1673139873033,27.17,12.95,12.94,20.0]
["bitfinex","SOLUSD",1673139873223,27.17,12.95,12.94,32.23763603]
["bitfinex","SOLUSD",1673139873996,27.17,12.95,12.94,20.0]
["bitfinex","SOLUSD",1673139874292,57.94,12.955,12.942,20.0]
["bitfinex","SOLUSD",1673139874505,20.0,12.954,12.942,20.0]
["bitfinex","SOLUSD",1673139875351,42.59501713,12.955,12.942,20.0]
["bitfinex","SOLUSD",1673139876065,20.0,12.954,12.941,58.0]
["bitfinex","SOLUSD",1673139876276,77.94,12.954,12.939,58.01]
["bitfinex","SOLUSD",1673139876599,22.59501713,12.953,12.94,20.0]
["bitfinex","SOLUSD",1673139876922,22.59501713,12.953,12.941,58.0]
["bitfinex","SOLUSD",1673139877117,22.59501713,12.953,12.94,20.0]
["bitfinex","SOLUSD",1673139877981,22.59501713,12.953,12.939,58.01]
["bitfinex","SOLUSD",1673139878184,27.07,12.95,12.938,78.01]
["bitfinex","SOLUSD",1673139879021,20.0,12.954,12.938,78.01]
["bitfinex","SOLUSD",1673139879022,57.92,12.959,12.94,27.24]
["bitfinex","SOLUSD",1673139879350,20.0,12.959,12.942,20.0]
["bitfinex","SOLUSD",1673139879650,77.92,12.959,12.943,57.99]
["bitfinex","SOLUSD",1673139879862,27.24,12.95,12.942,12.23763603]
["bitfinex","SOLUSD",1673139880060,27.24,12.95,12.939,117.735]
["bitfinex","SOLUSD",1673139880270,27.24,12.95,12.94,20.0]
["bitfinex","SOLUSD",1673139882387,27.24,12.95,12.939,187.98263603]
["bitfinex","SOLUSD",1673139882602,27.24,12.95,12.939,129.97263603]
["bitfinex","SOLUSD",1673139883009,24.74,12.95,12.939,129.97263603]
["bitfinex","SOLUSD",1673139883217,24.74,12.95,12.94,20.0]
["bitfinex","SOLUSD",1673139885009,24.74,12.95,12.939,129.97263603]
["bitfinex","SOLUSD",1673139886702,47.33501713,12.95,12.939,117.735]
["bitfinex","SOLUSD",1673139887133,20.0,12.949,12.939,117.735]
["bitfinex","SOLUSD",1673139887440,22.59501713,12.948,12.937,58.02]
["bitfinex","SOLUSD",1673139887632,20.0,12.947,12.936,119.5887]
["bitfinex","SOLUSD",1673139887842,20.0,12.947,12.937,20.0]
["bitfinex","SOLUSD",1673139888179,20.0,12.945,12.931,58.05]
["bitfinex","SOLUSD",1673139888385,20.0,12.945,12.924,20.0]
["bitfinex","SOLUSD",1673139888386,27.0,12.94,12.93,58.05]
["bitfinex","SOLUSD",1673139888592,22.59501713,12.944,12.931,20.0]
["bitfinex","SOLUSD",1673139888792,57.97,12.948,12.932,191.085]
["bitfinex","SOLUSD",1673139889005,22.59501713,12.946,12.933,20.0]
["bitfinex","SOLUSD",1673139889430,22.59501713,12.946,12.934,20.0]
["bitfinex","SOLUSD",1673139890487,20.19,12.94,12.934,20.0]
["bitfinex","SOLUSD",1673139890892,20.19,12.94,12.932,113.045]
["bitfinex","SOLUSD",1673139891108,20.19,12.94,12.93,58.05]
["bitfinex","SOLUSD",1673139891310,20.0,12.939,12.928,58.06]
["bitfinex","SOLUSD",1673139891526,20.0,12.939,12.927,111.8748]
["bitfinex","SOLUSD",1673139891731,20.0,12.939,12.928,58.06]
["bitfinex","SOLUSD",1673139892253,20.0,12.939,12.927,111.8748]
["bitfinex","SOLUSD",1673139892464,42.59501713,12.939,12.927,111.8748]
["bitfinex","SOLUSD",1673139892680,100.60501713,12.939,12.927,111.8748]
["bitfinex","SOLUSD",1673139892890,42.59501713,12.939,12.927,111.8748]
["bitfinex","SOLUSD",1673139894355,58.01,12.938,12.927,111.8748]
["bitfinex","SOLUSD",1673139894788,42.59501713,12.937,12.927,111.8748]
["bitfinex","SOLUSD",1673139895534,22.59501713,12.936,12.927,111.8748]
["bitfinex","SOLUSD",1673139896281,20.0,12.935,12.927,111.8748]
["bitfinex","SOLUSD",1673139896697,22.59501713,12.936,12.927,111.8748]
["bitfinex","SOLUSD",1673139897318,58.01,12.938,12.927,111.8748]
["bitfinex","SOLUSD",1673139897537,159.62,12.94,12.927,111.8748]
["bitfinex","SOLUSD",1673139897751,22.59501713,12.938,12.927,111.8748]
["bitfinex","SOLUSD",1673139899109,20.42,12.94,12.928,69.96642916]
["bitfinex","SOLUSD",1673139899325,20.42,12.94,12.929,20.0]
["bitfinex","SOLUSD",1673139899526,20.42,12.94,12.93,58.05]
["bitfinex","SOLUSD",1673139899735,20.42,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673139902485,20.42,12.94,12.93,69.95642916]
["bitfinex","SOLUSD",1673139902892,20.42,12.94,12.93,58.05]
["bitfinex","SOLUSD",1673139904051,20.42,12.94,12.929,193.7152]
["bitfinex","SOLUSD",1673139904791,20.42,12.94,12.929,173.7152]
["bitfinex","SOLUSD",1673139904988,22.59501713,12.939,12.927,111.8748]
["bitfinex","SOLUSD",1673139905740,20.0,12.938,12.927,111.8748]
["bitfinex","SOLUSD",1673139907335,80.61501713,12.937,12.922,108.415]
["bitfinex","SOLUSD",1673139907522,26.97,12.93,12.921,112.9386]
["bitfinex","SOLUSD",1673139910662,20.0,12.929,12.921,112.9386]
["bitfinex","SOLUSD",1673139913507,20.0,12.929,12.916,58.11]
["bitfinex","SOLUSD",1673139913826,20.0,12.929,12.917,131.0147]
["bitfinex","SOLUSD",1673139915291,49.56501713,12.93,12.917,131.0147]
["bitfinex","SOLUSD",1673139915506,26.97,12.93,12.917,143.53862904]
["bitfinex","SOLUSD",1673139915719,26.97,12.93,12.918,58.1]
["bitfinex","SOLUSD",1673139915926,26.97,12.93,12.919,20.0]
["bitfinex","SOLUSD",1673139916135,26.97,12.93,12.921,20.0]
["bitfinex","SOLUSD",1673139918558,22.59501713,12.932,12.921,20.0]
["bitfinex","SOLUSD",1673139918775,58.01,12.939,12.922,78.09]
["bitfinex","SOLUSD",1673139918961,27.3,12.94,12.923,20.0]
["bitfinex","SOLUSD",1673139919172,27.3,12.94,12.924,307.48]
["bitfinex","SOLUSD",1673139919386,27.3,12.94,12.924,320.00392904]
["bitfinex","SOLUSD",1673139919587,58.0,12.942,12.925,12.52392904]
["bitfinex","SOLUSD",1673139919808,161.4305,12.943,12.927,20.0]
["bitfinex","SOLUSD",1673139920018,57.97,12.947,12.928,287.46]
["bitfinex","SOLUSD",1673139920229,22.59501713,12.944,12.928,299.98392904]
["bitfinex","SOLUSD",1673139920541,57.97,12.949,12.93,136.05]
["bitfinex","SOLUSD",1673139920759,26.97,12.95,12.933,20.0]
["bitfinex","SOLUSD",1673139920969,26.97,12.95,12.934,78.03]
["bitfinex","SOLUSD",1673139921180,26.97,12.95,12.934,89.96604179]
["bitfinex","SOLUSD",1673139921382,26.97,12.95,12.935,31.93604179]
["bitfinex","SOLUSD",1673139921595,57.94,12.954,12.936,287.42]
["bitfinex","SOLUSD",1673139921920,22.59501713,12.955,12.938,20.0]
["bitfinex","SOLUSD",1673139922110,20.0,12.954,12.939,58.01]
["bitfinex","SOLUSD",1673139922347,20.0,12.954,12.939,69.94604179]
["bitfinex","SOLUSD",1673139922563,20.0,12.954,12.94,11.93604179]
["bitfinex","SOLUSD",1673139922782,20.0,12.954,12.942,20.0]
["bitfinex","SOLUSD",1673139925716,57.92,12.959,12.943,57.99]
["bitfinex","SOLUSD",1673139925924,57.92,12.959,12.944,20.0]
["bitfinex","SOLUSD",1673139926143,57.92,12.959,12.945,57.98]
["bitfinex","SOLUSD",1673139926355,22.59501713,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673139926764,57.9,12.963,12.947,32.27022599]
["bitfinex","SOLUSD",1673139927095,57.9,12.963,12.949,20.0]
["bitfinex","SOLUSD",1673139927416,118.14891713,12.964,12.949,20.0]
["bitfinex","SOLUSD",1673139927826,57.9,12.963,12.949,20.0]
["bitfinex","SOLUSD",1673139928028,27.21,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673139928239,27.21,12.96,12.947,77.97]
["bitfinex","SOLUSD",1673139929516,57.9,12.963,12.947,89.94141455]
["bitfinex","SOLUSD",1673139929853,22.59501713,12.965,12.947,89.94141455]
["bitfinex","SOLUSD",1673139930040,20.0,12.964,12.947,89.94141455]
["bitfinex","SOLUSD",1673139930437,22.59501713,12.965,12.948,20.0]
["bitfinex","SOLUSD",1673139930665,57.88,12.969,12.951,20.0]
["bitfinex","SOLUSD",1673139930988,20.0,12.968,12.952,193.294]
["bitfinex","SOLUSD",1673139931190,20.0,12.968,12.953,20.0]
["bitfinex","SOLUSD",1673139931385,20.0,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673139931598,20.0,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673139932234,57.89,12.967,12.956,20.0]
["bitfinex","SOLUSD",1673139933628,57.88,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673139933951,80.47501713,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673139934360,57.88,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673139935605,57.88,12.969,12.956,31.9669243]
["bitfinex","SOLUSD",1673139935821,27.22,12.97,12.956,89.8969243]
["bitfinex","SOLUSD",1673139936354,57.85,12.975,12.957,20.0]
["bitfinex","SOLUSD",1673139936557,20.0,12.974,12.958,57.93]
["bitfinex","SOLUSD",1673139936884,20.0,12.974,12.96,27.21]
["bitfinex","SOLUSD",1673139937079,20.0,12.974,12.961,57.91]
["bitfinex","SOLUSD",1673139937293,20.0,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673139937505,20.0,12.976,12.962,32.20608051]
["bitfinex","SOLUSD",1673139937715,57.85,12.975,12.962,32.20608051]
["bitfinex","SOLUSD",1673139937941,20.0,12.974,12.962,32.20608051]
["bitfinex","SOLUSD",1673139938675,57.84,12.977,12.962,12.20608051]
["bitfinex","SOLUSD",1673139938676,40.0,12.976,12.962,12.20608051]
["bitfinex","SOLUSD",1673139938888,20.0,12.974,12.961,57.91]
["bitfinex","SOLUSD",1673139939075,40.0,12.974,12.96,12.05663768]
["bitfinex","SOLUSD",1673139939284,20.0,12.974,12.96,12.05663768]
["bitfinex","SOLUSD",1673139939516,57.85,12.975,12.961,20.0]
["bitfinex","SOLUSD",1673139939715,20.0,12.974,12.961,20.0]
["bitfinex","SOLUSD",1673139942452,20.0,12.974,12.96,32.05663768]
["bitfinex","SOLUSD",1673139942663,20.0,12.974,12.961,12.05663768]
["bitfinex","SOLUSD",1673139944354,20.0,12.974,12.96,20.0]
["bitfinex","SOLUSD",1673139944552,57.86,12.973,12.96,20.0]
["bitfinex","SOLUSD",1673139944768,57.86,12.973,12.959,32.05663768]
["bitfinex","SOLUSD",1673139946154,80.45501713,12.973,12.959,32.05663768]
["bitfinex","SOLUSD",1673139947395,80.45501713,12.973,12.959,20.0]
["bitfinex","SOLUSD",1673139948668,80.45501713,12.973,12.958,169.1845]
["bitfinex","SOLUSD",1673139948988,136.26,12.97,12.954,57.94]
["bitfinex","SOLUSD",1673139949202,136.26,12.97,12.951,20.0]
["bitfinex","SOLUSD",1673139949203,57.88,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673139949404,80.47501713,12.969,12.954,20.0]
["bitfinex","SOLUSD",1673139949720,42.59501713,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673139949933,22.59501713,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673139950329,57.89,12.967,12.956,20.0]
["bitfinex","SOLUSD",1673139950545,22.59501713,12.968,12.957,20.0]
["bitfinex","SOLUSD",1673139950759,27.22,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673139950970,27.22,12.97,12.958,143.07864308]
["bitfinex","SOLUSD",1673139952023,25.22,12.97,12.958,143.07864308]
["bitfinex","SOLUSD",1673139953078,47.81501713,12.97,12.958,130.2642]
["bitfinex","SOLUSD",1673139954443,63.20501713,12.97,12.958,130.2642]
["bitfinex","SOLUSD",1673139955924,22.59501713,12.972,12.959,57.92]
["bitfinex","SOLUSD",1673139956459,22.59501713,12.972,12.96,20.0]
["bitfinex","SOLUSD",1673139956652,20.0,12.974,12.96,32.81444308]
["bitfinex","SOLUSD",1673139956863,57.84,12.976,12.96,32.81444308]
["bitfinex","SOLUSD",1673139956864,22.59501713,12.973,12.96,73.15444308]
["bitfinex","SOLUSD",1673139957078,57.84,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673139957304,109.8003,12.977,12.964,20.0]
["bitfinex","SOLUSD",1673139957506,57.83,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673139957703,57.83,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673139957916,57.83,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673139958247,80.42501713,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673139958560,57.83,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673139958772,52.83,12.979,12.968,20.0]
["bitfinex","SOLUSD",1673139959082,52.83,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673139959697,52.83,12.979,12.968,20.0]
["bitfinex","SOLUSD",1673139960224,52.83,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673139960655,40.35,12.98,12.967,32.81443887]
["bitfinex","SOLUSD",1673139960866,40.35,12.98,12.968,20.0]
["bitfinex","SOLUSD",1673139962016,40.35,12.98,12.969,12.81443887]
["bitfinex","SOLUSD",1673139962641,40.35,12.98,12.968,20.0]
["bitfinex","SOLUSD",1673139965699,39.35,12.98,12.968,20.0]
["bitfinex","SOLUSD",1673139966124,39.35,12.98,12.969,12.58666848]
["bitfinex","SOLUSD",1673139966330,39.35,12.98,12.97,20.0]
["bitfinex","SOLUSD",1673139966742,39.35,12.98,12.971,12.58666848]
["bitfinex","SOLUSD",1673139968017,39.35,12.98,12.97,20.0]
["bitfinex","SOLUSD",1673139968943,39.35,12.98,12.968,57.88]
["bitfinex","SOLUSD",1673139969159,39.35,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673139969160,20.0,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673139969382,42.59501713,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673139969595,80.42501713,12.979,12.967,40.0]
["bitfinex","SOLUSD",1673139969787,57.83,12.979,12.968,20.0]
["bitfinex","SOLUSD",1673139969999,39.35,12.98,12.968,77.88]
["bitfinex","SOLUSD",1673139970524,39.35,12.98,12.97,20.0]
["bitfinex","SOLUSD",1673139975156,39.35,12.98,12.97,32.65793199]
["bitfinex","SOLUSD",1673139976643,22.59501713,12.982,12.97,32.65793199]
["bitfinex","SOLUSD",1673139976859,203.05,12.99,12.97,32.65793199]
["bitfinex","SOLUSD",1673139976860,57.79,12.988,12.971,416.2186]
["bitfinex","SOLUSD",1673139977172,57.79,12.989,12.973,20.0]
["bitfinex","SOLUSD",1673139977388,57.79,12.989,12.974,77.85]
["bitfinex","SOLUSD",1673139977583,57.79,12.989,12.974,90.50793199]
["bitfinex","SOLUSD",1673139977782,57.79,12.989,12.974,77.85]
["bitfinex","SOLUSD",1673139977989,57.79,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673139978213,20.0,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673139979047,20.0,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673139979258,57.8,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673139979476,57.8,12.987,12.974,20.0]
["bitfinex","SOLUSD",1673139980642,57.79,12.988,12.974,20.0]
["bitfinex","SOLUSD",1673139983063,57.79,12.989,12.974,20.0]
["bitfinex","SOLUSD",1673139983277,57.79,12.989,12.974,32.50138037]
["bitfinex","SOLUSD",1673139983504,57.79,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673139984334,57.79,12.989,12.975,32.57264598]
["bitfinex","SOLUSD",1673139984538,57.79,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673139986545,20.0,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673139986966,22.59501713,12.986,12.974,20.0]
["bitfinex","SOLUSD",1673139987712,22.59501713,12.986,12.975,20.0]
["bitfinex","SOLUSD",1673139988865,57.79,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673139989066,258.25751036,12.99,12.975,20.0]
["bitfinex","SOLUSD",1673139989067,40.43,12.99,12.976,77.84]
["bitfinex","SOLUSD",1673139989277,40.43,12.99,12.977,20.0]
["bitfinex","SOLUSD",1673139990021,22.59501713,12.989,12.979,20.0]
["bitfinex","SOLUSD",1673139990424,40.43,12.99,12.979,20.0]
["bitfinex","SOLUSD",1673139991490,38.93,12.99,12.979,20.0]
["bitfinex","SOLUSD",1673139991811,61.52501713,12.99,12.978,293.2465]
["bitfinex","SOLUSD",1673139992004,61.52501713,12.99,12.978,235.4065]
["bitfinex","SOLUSD",1673139996001,38.93,12.99,12.979,20.0]
["bitfinex","SOLUSD",1673139996631,38.93,12.99,12.979,77.83]
["bitfinex","SOLUSD",1673140002732,26.43,12.99,12.979,77.83]
["bitfinex","SOLUSD",1673140003980,49.02501713,12.99,12.979,77.83]
["bitfinex","SOLUSD",1673140008308,49.02501713,12.99,12.979,57.83]
["bitfinex","SOLUSD",1673140008514,49.02501713,12.99,12.978,235.4065]
["bitfinex","SOLUSD",1673140008828,49.02501713,12.99,12.979,20.0]
["bitfinex","SOLUSD",1673140009664,49.02501713,12.99,12.979,77.83]
["bitfinex","SOLUSD",1673140013140,49.57501713,12.99,12.979,77.83]
["bitfinex","SOLUSD",1673140013663,49.57501713,12.99,12.978,235.4065]
["bitfinex","SOLUSD",1673140014800,49.57501713,12.99,12.979,20.0]
["bitfinex","SOLUSD",1673140016073,107.92,13.0,12.979,20.0]
["bitfinex","SOLUSD",1673140016074,36.5551178,12.992,12.981,229.4]
["bitfinex","SOLUSD",1673140016283,36.5551178,12.992,12.982,77.82]
["bitfinex","SOLUSD",1673140016497,36.5551178,12.992,12.983,20.0]
["bitfinex","SOLUSD",1673140016697,36.5551178,12.992,12.984,57.81]
["bitfinex","SOLUSD",1673140016898,36.5551178,12.992,12.986,20.0]
["bitfinex","SOLUSD",1673140017233,5.7542788,12.992,12.987,20.0]
["bitfinex","SOLUSD",1673140017848,5.7542788,12.992,12.986,20.0]
["bitfinex","SOLUSD",1673140018264,36.5620738,12.992,12.986,20.0]
["bitfinex","SOLUSD",1673140024380,36.5620738,12.992,12.984,20.0]
["bitfinex","SOLUSD",1673140024789,59.15709093,12.992,12.98,57.83]
["bitfinex","SOLUSD",1673140025105,59.15709093,12.992,12.979,77.83]
["bitfinex","SOLUSD",1673140025317,59.15709093,12.992,12.979,20.0]
["bitfinex","SOLUSD",1673140025725,59.15709093,12.992,12.978,176.4785]
["bitfinex","SOLUSD",1673140025726,26.98,12.99,12.978,176.4785]
["bitfinex","SOLUSD",1673140025933,26.98,12.99,12.978,118.6385]
["bitfinex","SOLUSD",1673140026146,22.59501713,12.989,12.978,118.6385]
["bitfinex","SOLUSD",1673140026355,20.0,12.988,12.975,57.85]
["bitfinex","SOLUSD",1673140026570,20.0,12.988,12.974,119.0967]
["bitfinex","SOLUSD",1673140026778,22.59501713,12.987,12.975,57.85]
["bitfinex","SOLUSD",1673140027307,22.59501713,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673140027935,22.59501713,12.987,12.977,20.0]
["bitfinex","SOLUSD",1673140028473,22.59501713,12.987,12.978,20.0]
["bitfinex","SOLUSD",1673140031735,22.59501713,12.987,12.977,20.0]
["bitfinex","SOLUSD",1673140034993,22.59501713,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673140036152,22.59501713,12.987,12.977,20.0]
["bitfinex","SOLUSD",1673140036779,26.99,12.99,12.977,20.0]
["bitfinex","SOLUSD",1673140036984,26.99,12.99,12.978,57.84]
["bitfinex","SOLUSD",1673140037201,26.99,12.99,12.979,20.0]
["bitfinex","SOLUSD",1673140040771,26.99,12.99,12.977,20.0]
["bitfinex","SOLUSD",1673140040772,22.59501713,12.989,12.977,77.84]
["bitfinex","SOLUSD",1673140045910,20.09501713,12.989,12.977,77.84]
["bitfinex","SOLUSD",1673140046126,26.99,12.99,12.977,307.24]
["bitfinex","SOLUSD",1673140046335,109.4596,12.991,12.977,307.24]
["bitfinex","SOLUSD",1673140046572,22.59501713,12.99,12.977,307.24]
["bitfinex","SOLUSD",1673140048457,36.5620738,12.992,12.977,307.24]
["bitfinex","SOLUSD",1673140048669,36.5620738,12.992,12.978,12.42016553]
["bitfinex","SOLUSD",1673140048872,36.5620738,12.992,12.98,249.4]
["bitfinex","SOLUSD",1673140049080,36.5620738,12.992,12.982,20.0]
["bitfinex","SOLUSD",1673140049288,36.5620738,12.992,12.981,57.82]
["bitfinex","SOLUSD",1673140049507,59.15709093,12.992,12.981,57.82]
["bitfinex","SOLUSD",1673140049820,59.15709093,12.992,12.98,20.0]
["bitfinex","SOLUSD",1673140055915,167.75249093,12.992,12.98,20.0]
["bitfinex","SOLUSD",1673140057182,145.1574738,12.992,12.98,32.42016553]
["bitfinex","SOLUSD",1673140057806,36.5620738,12.992,12.98,330.92072632]
["bitfinex","SOLUSD",1673140058016,36.5620738,12.992,12.983,20.0]
["bitfinex","SOLUSD",1673140058221,36.5620738,12.992,12.984,77.81]
["bitfinex","SOLUSD",1673140058441,36.5620738,12.992,12.985,20.0]
["bitfinex","SOLUSD",1673140058650,36.5620738,12.992,12.987,20.0]
["bitfinex","SOLUSD",1673140060430,36.5620738,12.992,12.985,146.40286553]
["bitfinex","SOLUSD",1673140060649,36.5620738,12.992,12.986,20.0]
["bitfinex","SOLUSD",1673140065584,27.02,13.0,12.986,20.0]
["bitfinex","SOLUSD",1673140065792,27.02,13.0,12.987,90.22016553]
["bitfinex","SOLUSD",1673140066216,126.250031,12.999,12.987,90.22016553]
["bitfinex","SOLUSD",1673140066423,126.250031,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673140067591,30.797931,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673140067911,26.91,13.01,12.991,229.4]
["bitfinex","SOLUSD",1673140068108,20.0,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673140068325,20.0,13.008,12.995,20.0]
["bitfinex","SOLUSD",1673140068531,57.66,13.017,12.996,20.0]
["bitfinex","SOLUSD",1673140068731,57.66,13.017,12.998,249.4]
["bitfinex","SOLUSD",1673140068950,57.66,13.017,13.001,20.0]
["bitfinex","SOLUSD",1673140069283,106.5089053,13.009,13.003,20.0]
["bitfinex","SOLUSD",1673140069499,106.5089053,13.009,13.005,20.0]
["bitfinex","SOLUSD",1673140069810,106.5089053,13.009,13.006,20.0]
["bitfinex","SOLUSD",1673140070019,20.0,13.008,12.996,44.12164843]
["bitfinex","SOLUSD",1673140070326,106.5089053,13.009,12.99,134.65]
["bitfinex","SOLUSD",1673140070327,106.5089053,13.009,12.997,20.0]
["bitfinex","SOLUSD",1673140070542,106.5089053,13.009,12.996,20.0]
["bitfinex","SOLUSD",1673140070761,106.5089053,13.009,12.998,20.0]
["bitfinex","SOLUSD",1673140071795,106.5089053,13.009,12.996,20.0]
["bitfinex","SOLUSD",1673140072013,106.5089053,13.009,12.996,77.76]
["bitfinex","SOLUSD",1673140072222,164.2089053,13.009,12.996,20.0]
["bitfinex","SOLUSD",1673140072949,164.2089053,13.009,12.997,20.0]
["bitfinex","SOLUSD",1673140073358,106.5089053,13.009,12.997,249.4]
["bitfinex","SOLUSD",1673140075375,106.5089053,13.009,13.0,20.0]
["bitfinex","SOLUSD",1673140076203,57.67,13.015,13.001,229.4]
["bitfinex","SOLUSD",1673140076412,57.65,13.019,13.004,20.0]
["bitfinex","SOLUSD",1673140076631,57.65,13.019,13.006,229.4]
["bitfinex","SOLUSD",1673140076837,57.65,13.019,13.007,269.4]
["bitfinex","SOLUSD",1673140078107,30.752012,13.025,13.007,269.4]
["bitfinex","SOLUSD",1673140078108,88.382012,13.025,13.009,20.0]
["bitfinex","SOLUSD",1673140078326,20.0,13.024,13.01,57.69]
["bitfinex","SOLUSD",1673140078513,88.382012,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673140079880,20.0,13.024,13.011,20.0]
["bitfinex","SOLUSD",1673140080099,57.64,13.023,13.011,20.0]
["bitfinex","SOLUSD",1673140080437,57.63,13.024,13.011,20.0]
["bitfinex","SOLUSD",1673140080954,20.0,13.023,13.01,26.98]
["bitfinex","SOLUSD",1673140081173,20.0,13.023,13.009,77.7]
["bitfinex","SOLUSD",1673140081482,20.0,13.023,13.009,57.7]
["bitfinex","SOLUSD",1673140081665,26.98,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673140081881,26.98,13.02,13.006,20.0]
["bitfinex","SOLUSD",1673140082086,26.98,13.02,13.006,40.0]
["bitfinex","SOLUSD",1673140082307,57.65,13.019,13.006,40.0]
["bitfinex","SOLUSD",1673140082740,57.65,13.019,13.006,97.71]
["bitfinex","SOLUSD",1673140083166,57.65,13.019,13.007,20.0]
["bitfinex","SOLUSD",1673140083586,57.65,13.019,13.006,97.71]
["bitfinex","SOLUSD",1673140084092,26.98,13.02,13.006,40.0]
["bitfinex","SOLUSD",1673140084634,26.98,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673140084847,136.9946,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673140085366,136.9946,13.02,13.006,40.0]
["bitfinex","SOLUSD",1673140085579,136.9946,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673140085789,136.9946,13.02,13.007,77.71]
["bitfinex","SOLUSD",1673140086002,136.9946,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673140086191,26.98,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673140086617,26.98,13.02,13.009,20.0]
["bitfinex","SOLUSD",1673140087879,26.98,13.02,13.006,20.0]
["bitfinex","SOLUSD",1673140088078,143.9649,13.02,13.006,40.0]
["bitfinex","SOLUSD",1673140088286,57.66,13.017,13.006,20.0]
["bitfinex","SOLUSD",1673140088498,20.0,13.016,12.99,134.65]
["bitfinex","SOLUSD",1673140088708,26.98,13.01,12.993,137.8281]
["bitfinex","SOLUSD",1673140088939,26.98,13.01,12.995,229.4]
["bitfinex","SOLUSD",1673140089146,57.7,13.009,12.995,249.4]
["bitfinex","SOLUSD",1673140089345,57.7,13.009,12.995,229.4]
["bitfinex","SOLUSD",1673140089555,57.7,13.009,12.995,20.0]
["bitfinex","SOLUSD",1673140090302,57.7,13.009,12.997,20.0]
["bitfinex","SOLUSD",1673140091884,26.98,13.01,12.997,20.0]
["bitfinex","SOLUSD",1673140092096,26.98,13.01,12.999,20.0]
["bitfinex","SOLUSD",1673140093897,57.68,13.012,12.999,20.0]
["bitfinex","SOLUSD",1673140094213,57.67,13.015,13.0,26.81]
["bitfinex","SOLUSD",1673140094397,57.67,13.015,13.001,20.0]
["bitfinex","SOLUSD",1673140095564,117.9294,13.019,13.001,20.0]
["bitfinex","SOLUSD",1673140095565,57.66,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673140095775,132.4856837,13.018,13.004,287.12]
["bitfinex","SOLUSD",1673140095970,132.4856837,13.018,13.005,40.0]
["bitfinex","SOLUSD",1673140098087,132.4856837,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673140101551,132.4856837,13.018,13.005,40.0]
["bitfinex","SOLUSD",1673140101771,132.4856837,13.018,13.007,20.0]
["bitfinex","SOLUSD",1673140102930,132.4856837,13.018,13.006,32.42016553]
["bitfinex","SOLUSD",1673140104113,132.4856837,13.018,13.006,12.42016553]
["bitfinex","SOLUSD",1673140105256,132.4856837,13.018,13.005,20.0]
["bitfinex","SOLUSD",1673140105257,20.0,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673140105471,77.67,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673140105668,20.0,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673140105878,57.68,13.013,13.001,118.2961]
["bitfinex","SOLUSD",1673140106099,20.0,13.012,12.997,229.4]
["bitfinex","SOLUSD",1673140106307,42.59501713,13.012,12.998,89.87055248]
["bitfinex","SOLUSD",1673140106519,42.59501713,13.012,12.998,32.12055248]
["bitfinex","SOLUSD",1673140106725,57.68,13.013,12.998,89.87055248]
["bitfinex","SOLUSD",1673140107051,22.59501713,13.011,12.998,89.87055248]
["bitfinex","SOLUSD",1673140107252,22.59501713,13.011,12.999,12.12055248]
["bitfinex","SOLUSD",1673140108083,110.6262,13.013,12.999,12.12055248]
["bitfinex","SOLUSD",1673140108421,110.6262,13.013,13.0,20.0]
["bitfinex","SOLUSD",1673140108638,110.6262,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673140108938,110.6262,13.013,13.003,11.97069399]
["bitfinex","SOLUSD",1673140109789,110.6262,13.013,12.999,57.74]
["bitfinex","SOLUSD",1673140110010,110.6262,13.013,13.0,11.97069399]
["bitfinex","SOLUSD",1673140110418,77.68,13.012,13.0,11.97069399]
["bitfinex","SOLUSD",1673140110630,40.31,13.01,12.998,20.0]
["bitfinex","SOLUSD",1673140110840,40.31,13.01,12.999,11.97069399]
["bitfinex","SOLUSD",1673140115150,40.31,13.01,12.996,229.4]
["bitfinex","SOLUSD",1673140115350,57.7,13.009,12.997,20.0]
["bitfinex","SOLUSD",1673140115570,40.31,13.01,12.997,20.0]
["bitfinex","SOLUSD",1673140115774,57.69,13.011,12.998,11.97069399]
["bitfinex","SOLUSD",1673140115999,57.67,13.015,13.001,229.4]
["bitfinex","SOLUSD",1673140116209,321.47,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673140116417,20.0,13.015,13.002,31.97069399]
["bitfinex","SOLUSD",1673140116630,20.0,13.015,13.003,11.97069399]
["bitfinex","SOLUSD",1673140117693,57.68,13.014,13.003,11.97069399]
["bitfinex","SOLUSD",1673140121779,57.68,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673140121990,57.68,13.014,13.002,31.97069399]
["bitfinex","SOLUSD",1673140122712,57.68,13.014,13.003,20.0]
["bitfinex","SOLUSD",1673140122931,57.67,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673140123146,57.67,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673140123352,57.67,13.016,13.005,31.97069399]
["bitfinex","SOLUSD",1673140123564,57.67,13.016,13.006,20.0]
["bitfinex","SOLUSD",1673140124092,57.67,13.016,13.006,31.97069399]
["bitfinex","SOLUSD",1673140125646,57.67,13.016,13.006,11.97069399]
["bitfinex","SOLUSD",1673140126384,57.67,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673140127442,20.0,13.015,13.005,20.0]
["bitfinex","SOLUSD",1673140127864,20.0,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673140128076,57.68,13.014,13.004,20.0]
["bitfinex","SOLUSD",1673140129641,57.68,13.014,12.997,38.86700813]
["bitfinex","SOLUSD",1673140129642,40.04,13.01,12.993,229.4]
["bitfinex","SOLUSD",1673140129859,57.7,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673140130085,80.29501713,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673140130272,80.29501713,13.009,12.994,31.97069399]
["bitfinex","SOLUSD",1673140130481,42.59501713,13.008,12.994,11.97069399]
["bitfinex","SOLUSD",1673140130696,57.71,13.007,12.991,287.18]
["bitfinex","SOLUSD",1673140130905,80.30501713,13.007,12.992,11.97069399]
["bitfinex","SOLUSD",1673140131136,42.59501713,13.006,12.992,11.97069399]
["bitfinex","SOLUSD",1673140131351,77.72,13.005,12.992,11.97069399]
["bitfinex","SOLUSD",1673140131536,100.31501713,13.005,12.992,11.97069399]
["bitfinex","SOLUSD",1673140131741,100.31501713,13.005,12.989,229.4]
["bitfinex","SOLUSD",1673140131978,100.31501713,13.005,12.99,31.97069399]
["bitfinex","SOLUSD",1673140132500,77.72,13.005,12.991,11.97069399]
["bitfinex","SOLUSD",1673140132814,57.72,13.005,12.992,20.0]
["bitfinex","SOLUSD",1673140133557,57.72,13.005,12.991,241.37069399]
["bitfinex","SOLUSD",1673140133743,57.72,13.005,12.991,11.97069399]
["bitfinex","SOLUSD",1673140133953,20.0,13.004,12.991,11.97069399]
["bitfinex","SOLUSD",1673140134175,57.72,13.003,12.991,11.97069399]
["bitfinex","SOLUSD",1673140135125,57.72,13.005,12.991,241.37069399]
["bitfinex","SOLUSD",1673140135332,57.7,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673140135541,57.7,13.009,12.995,307.16]
["bitfinex","SOLUSD",1673140135750,57.7,13.009,12.996,20.0]
["bitfinex","SOLUSD",1673140135962,57.7,13.009,12.996,31.97069399]
["bitfinex","SOLUSD",1673140136278,57.7,13.009,12.997,11.97069399]
["bitfinex","SOLUSD",1673140136904,57.7,13.009,12.996,20.0]
["bitfinex","SOLUSD",1673140137121,57.7,13.009,12.995,319.13069399]
["bitfinex","SOLUSD",1673140137438,57.7,13.009,12.995,31.97069399]
["bitfinex","SOLUSD",1673140137857,57.7,13.009,12.996,20.0]
["bitfinex","SOLUSD",1673140142283,57.7,13.009,12.996,31.97069399]
["bitfinex","SOLUSD",1673140142491,27.07,13.01,12.996,31.97069399]
["bitfinex","SOLUSD",1673140142703,27.07,13.01,12.996,319.13069399]
["bitfinex","SOLUSD",1673140145323,57.7,13.009,12.996,319.13069399]
["bitfinex","SOLUSD",1673140145528,27.07,13.01,12.996,319.13069399]
["bitfinex","SOLUSD",1673140147015,27.07,13.01,12.996,89.73069399]
["bitfinex","SOLUSD",1673140147652,27.07,13.01,12.996,77.76]
["bitfinex","SOLUSD",1673140147844,49.66501713,13.01,12.996,89.7269583]
["bitfinex","SOLUSD",1673140159287,49.66501713,13.01,12.997,20.0]
["bitfinex","SOLUSD",1673140159640,49.66501713,13.01,12.997,77.75]
["bitfinex","SOLUSD",1673140160175,49.66501713,13.01,12.997,20.0]
["bitfinex","SOLUSD",1673140165834,49.66501713,13.01,12.996,11.9669583]
["bitfinex","SOLUSD",1673140166278,49.66501713,13.01,12.996,31.9669583]
["bitfinex","SOLUSD",1673140170772,49.66501713,13.01,12.996,261.3669583]
["bitfinex","SOLUSD",1673140170982,49.66501713,13.01,12.997,20.0]
["bitfinex","SOLUSD",1673140171194,49.66501713,13.01,12.997,77.75]
["bitfinex","SOLUSD",1673140171398,49.66501713,13.01,12.997,90.95057548]
["bitfinex","SOLUSD",1673140172112,49.66501713,13.01,12.997,199.11967548]
["bitfinex","SOLUSD",1673140173166,27.07,13.01,12.997,428.51967548]
["bitfinex","SOLUSD",1673140173507,22.59501713,13.013,13.0,26.94]
["bitfinex","SOLUSD",1673140173809,57.65,13.019,13.0,26.94]
["bitfinex","SOLUSD",1673140173810,171.8055,13.019,13.001,327.13]
["bitfinex","SOLUSD",1673140174026,20.0,13.016,13.001,110.93057548]
["bitfinex","SOLUSD",1673140177480,20.0,13.016,13.001,97.73]
["bitfinex","SOLUSD",1673140177715,132.4856837,13.018,13.003,20.0]
["bitfinex","SOLUSD",1673140177920,74.8256837,13.018,13.003,77.72]
["bitfinex","SOLUSD",1673140178145,74.8256837,13.018,13.004,33.20057548]
["bitfinex","SOLUSD",1673140178355,74.8256837,13.018,13.005,20.0]
["bitfinex","SOLUSD",1673140178569,74.8256837,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673140178775,74.8256837,13.018,13.006,137.1177]
["bitfinex","SOLUSD",1673140180244,74.8256837,13.018,13.008,20.0]
["bitfinex","SOLUSD",1673140180872,74.8256837,13.018,13.007,33.20057548]
["bitfinex","SOLUSD",1673140181403,74.8256837,13.018,13.007,13.20057548]
["bitfinex","SOLUSD",1673140182459,74.8256837,13.018,13.007,33.20057548]
["bitfinex","SOLUSD",1673140183607,74.8256837,13.018,13.007,13.20057548]
["bitfinex","SOLUSD",1673140185294,57.66,13.017,13.007,13.20057548]
["bitfinex","SOLUSD",1673140188014,57.66,13.017,13.006,137.1177]
["bitfinex","SOLUSD",1673140191089,57.66,13.017,13.006,150.31827548]
["bitfinex","SOLUSD",1673140193258,132.4856837,13.018,13.006,150.31827548]
["bitfinex","SOLUSD",1673140194220,132.4856837,13.018,13.006,137.1177]
["bitfinex","SOLUSD",1673140194414,155.08070083,13.018,13.006,137.1177]
["bitfinex","SOLUSD",1673140200308,20.0,13.017,13.006,137.1177]
["bitfinex","SOLUSD",1673140201585,42.59501713,13.017,13.006,137.1177]
["bitfinex","SOLUSD",1673140202641,42.59501713,13.017,13.006,20.0]
["bitfinex","SOLUSD",1673140202953,42.59501713,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673140204513,22.59501713,13.017,13.005,40.0]
["bitfinex","SOLUSD",1673140204845,22.59501713,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673140205558,22.59501713,13.017,13.005,40.0]
["bitfinex","SOLUSD",1673140206195,22.59501713,13.017,13.006,117.408]
["bitfinex","SOLUSD",1673140206415,74.8256837,13.018,13.007,20.0]
["bitfinex","SOLUSD",1673140207979,74.8256837,13.018,13.007,90.91057548]
["bitfinex","SOLUSD",1673140208401,74.8256837,13.018,13.007,20.0]
["bitfinex","SOLUSD",1673140210726,74.8256837,13.018,13.007,33.20057548]
["bitfinex","SOLUSD",1673140212406,74.8256837,13.018,13.007,20.0]
["bitfinex","SOLUSD",1673140212923,74.8256837,13.018,13.007,33.20057548]
["bitfinex","SOLUSD",1673140213133,74.8256837,13.018,13.009,20.0]
["bitfinex","SOLUSD",1673140217773,74.8256837,13.018,13.008,20.0]
["bitfinex","SOLUSD",1673140217972,74.8256837,13.018,13.007,20.0]
["bitfinex","SOLUSD",1673140218611,74.8256837,13.018,13.007,262.4508506]
["bitfinex","SOLUSD",1673140218797,74.8256837,13.018,13.007,320.1608506]
["bitfinex","SOLUSD",1673140219971,74.8256837,13.018,13.007,307.11]
["bitfinex","SOLUSD",1673140220490,74.8256837,13.018,13.007,77.71]
["bitfinex","SOLUSD",1673140221753,74.8256837,13.018,13.007,20.0]
["bitfinex","SOLUSD",1673140222178,74.8256837,13.018,13.006,175.118]
["bitfinex","SOLUSD",1673140224062,74.8256837,13.018,13.006,117.408]
["bitfinex","SOLUSD",1673140224273,97.42070083,13.018,13.006,117.408]
["bitfinex","SOLUSD",1673140226593,20.0,13.017,13.006,117.408]
["bitfinex","SOLUSD",1673140227216,42.59501713,13.017,13.006,117.408]
["bitfinex","SOLUSD",1673140228258,42.59501713,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673140229020,22.59501713,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673140229333,22.59501713,13.017,13.005,77.72]
["bitfinex","SOLUSD",1673140229738,74.8256837,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673140229950,74.8256837,13.018,13.006,147.8260506]
["bitfinex","SOLUSD",1673140230156,74.8256837,13.018,13.007,57.71]
["bitfinex","SOLUSD",1673140231627,97.42070083,13.018,13.007,57.71]
["bitfinex","SOLUSD",1673140231837,97.42070083,13.018,13.006,114.7752]
["bitfinex","SOLUSD",1673140232908,97.42070083,13.018,13.007,20.0]
["bitfinex","SOLUSD",1673140234171,74.8256837,13.018,13.007,20.0]
["bitfinex","SOLUSD",1673140234481,74.8256837,13.018,13.008,13.0508506]
["bitfinex","SOLUSD",1673140235411,74.8256837,13.018,13.01,20.0]
["bitfinex","SOLUSD",1673140239205,74.8256837,13.018,13.009,57.7]
["bitfinex","SOLUSD",1673140239418,74.8256837,13.018,12.995,39.86932791]
["bitfinex","SOLUSD",1673140239419,74.8256837,13.018,13.003,117.5868]
["bitfinex","SOLUSD",1673140239627,239.24711713,13.02,13.003,117.5868]
["bitfinex","SOLUSD",1673140239628,169.40316032,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673140239841,20.16,13.01,13.004,20.0]
["bitfinex","SOLUSD",1673140240356,20.16,13.01,13.004,40.0]
["bitfinex","SOLUSD",1673140241837,22.3174861,13.01,13.004,20.0]
["bitfinex","SOLUSD",1673140247717,2.1574861,13.01,13.004,20.0]
["bitfinex","SOLUSD",1673140253710,2.1574861,13.01,13.002,20.0]
["bitfinex","SOLUSD",1673140256953,22.3174861,13.01,13.001,20.0]
["bitfinex","SOLUSD",1673140257158,22.59501713,13.009,12.99,59.83932791]
["bitfinex","SOLUSD",1673140257392,20.0,13.007,12.991,20.0]
["bitfinex","SOLUSD",1673140257577,20.0,13.007,12.993,20.0]
["bitfinex","SOLUSD",1673140257794,22.59501713,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673140258015,2.1574861,13.007,12.993,77.77]
["bitfinex","SOLUSD",1673140258222,59.8674861,13.007,12.993,77.77]
["bitfinex","SOLUSD",1673140258646,59.8674861,13.007,12.996,40.0]
["bitfinex","SOLUSD",1673140259175,82.46250323,13.007,12.996,20.0]
["bitfinex","SOLUSD",1673140260756,20.0,13.006,12.996,20.0]
["bitfinex","SOLUSD",1673140260953,20.0,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673140261281,20.0,13.006,12.993,40.0]
["bitfinex","SOLUSD",1673140261282,22.59501713,13.005,12.993,40.0]
["bitfinex","SOLUSD",1673140261684,22.59501713,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673140261908,24.75250323,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673140262854,20.16,13.0,12.993,20.0]
["bitfinex","SOLUSD",1673140263065,20.16,13.0,12.99,20.0]
["bitfinex","SOLUSD",1673140263490,20.16,13.0,12.992,20.0]
["bitfinex","SOLUSD",1673140263808,129.02562929,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673140263994,2.1574861,13.0,12.993,20.0]
["bitfinex","SOLUSD",1673140271598,2.1574861,13.0,12.994,20.0]
["bitfinex","SOLUSD",1673140271890,2.1574861,13.0,12.996,20.0]
["bitfinex","SOLUSD",1673140272105,2.1574861,13.0,12.997,20.0]
["bitfinex","SOLUSD",1673140274733,115.4412,13.007,12.998,20.0]
["bitfinex","SOLUSD",1673140275044,57.67,13.015,13.0,249.41]
["bitfinex","SOLUSD",1673140275242,59.9710252,13.016,13.002,229.4]
["bitfinex","SOLUSD",1673140275448,59.9710252,13.016,13.003,307.12]
["bitfinex","SOLUSD",1673140275663,59.9710252,13.016,13.003,77.72]
["bitfinex","SOLUSD",1673140275866,59.9710252,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673140276076,59.9710252,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673140276286,59.9710252,13.016,13.006,20.0]
["bitfinex","SOLUSD",1673140276496,59.9710252,13.016,13.007,20.0]
["bitfinex","SOLUSD",1673140277148,59.9710252,13.016,13.006,20.0]
["bitfinex","SOLUSD",1673140283121,82.56604233,13.016,13.006,20.0]
["bitfinex","SOLUSD",1673140283975,82.56604233,13.016,13.004,77.72]
["bitfinex","SOLUSD",1673140284179,82.56604233,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673140286174,59.9710252,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673140288391,59.9710252,13.016,13.006,20.0]
["bitfinex","SOLUSD",1673140289120,59.9710252,13.016,13.008,20.0]
["bitfinex","SOLUSD",1673140290270,59.9710252,13.016,13.01,20.05]
["bitfinex","SOLUSD",1673140290598,59.9710252,13.016,13.009,12.28629728]
["bitfinex","SOLUSD",1673140290791,59.9710252,13.016,13.008,77.7]
["bitfinex","SOLUSD",1673140291003,59.9710252,13.016,13.008,20.0]
["bitfinex","SOLUSD",1673140292804,59.9710252,13.016,13.003,57.72]
["bitfinex","SOLUSD",1673140293003,20.0,13.014,13.004,20.0]
["bitfinex","SOLUSD",1673140294049,20.0,13.014,13.0,77.74]
["bitfinex","SOLUSD",1673140294588,57.68,13.013,13.0,20.0]
["bitfinex","SOLUSD",1673140294788,57.68,13.013,13.0,40.0]
["bitfinex","SOLUSD",1673140295332,57.68,13.014,13.0,40.0]
["bitfinex","SOLUSD",1673140297118,57.68,13.014,13.001,11.83710357]
["bitfinex","SOLUSD",1673140297334,57.68,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673140297646,57.68,13.014,13.002,31.83710357]
["bitfinex","SOLUSD",1673140297980,57.67,13.015,13.002,31.83710357]
["bitfinex","SOLUSD",1673140299206,57.67,13.015,13.003,20.0]
["bitfinex","SOLUSD",1673140299415,57.67,13.015,13.005,20.0]
["bitfinex","SOLUSD",1673140299627,59.9710252,13.016,13.006,20.0]
["bitfinex","SOLUSD",1673140299842,59.9710252,13.016,13.006,31.83710357]
["bitfinex","SOLUSD",1673140305512,59.9710252,13.016,13.007,31.83710357]
["bitfinex","SOLUSD",1673140305934,59.9710252,13.016,13.008,11.83710357]
["bitfinex","SOLUSD",1673140307638,59.9710252,13.016,13.006,154.0262]
["bitfinex","SOLUSD",1673140307827,59.9710252,13.016,13.006,165.86330357]
["bitfinex","SOLUSD",1673140308784,59.9710252,13.016,13.006,145.86330357]
["bitfinex","SOLUSD",1673140311085,20.0,13.015,13.006,20.0]
["bitfinex","SOLUSD",1673140311294,77.67,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673140312901,57.67,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673140317503,80.26501713,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673140320880,20.0,13.014,13.004,20.0]
["bitfinex","SOLUSD",1673140321275,22.59501713,13.013,13.004,20.0]
["bitfinex","SOLUSD",1673140321486,22.59501713,13.013,13.005,20.0]
["bitfinex","SOLUSD",1673140321714,22.59501713,13.013,12.997,20.0]
["bitfinex","SOLUSD",1673140321715,20.0,13.012,12.997,20.0]
["bitfinex","SOLUSD",1673140322027,20.0,13.012,12.998,57.75]
["bitfinex","SOLUSD",1673140322028,77.68,13.012,12.998,57.75]
["bitfinex","SOLUSD",1673140322240,22.59501713,13.011,12.998,57.75]
["bitfinex","SOLUSD",1673140323717,22.59501713,13.011,12.999,343.3797]
["bitfinex","SOLUSD",1673140324027,22.59501713,13.011,13.0,20.0]
["bitfinex","SOLUSD",1673140336343,22.59501713,13.011,12.999,113.9797]
["bitfinex","SOLUSD",1673140337511,22.59501713,13.011,13.0,20.0]
["bitfinex","SOLUSD",1673140338658,22.59501713,13.012,13.0,20.0]
["bitfinex","SOLUSD",1673140339691,22.59501713,13.012,13.0,77.74]
["bitfinex","SOLUSD",1673140352751,22.59501713,13.012,13.0,77.74]
["bitfinex","SOLUSD",1673140354948,22.59501713,13.012,13.0,57.74]
["bitfinex","SOLUSD",1673140357588,22.59501713,13.012,13.001,20.0]
["bitfinex","SOLUSD",1673140359683,22.59501713,13.012,13.0,57.74]
["bitfinex","SOLUSD",1673140360208,22.59501713,13.012,13.001,20.0]
["bitfinex","SOLUSD",1673140361678,22.59501713,13.012,13.0,77.74]
["bitfinex","SOLUSD",1673140361899,80.27501713,13.012,12.999,113.9797]
["bitfinex","SOLUSD",1673140362220,22.59501713,13.011,13.0,20.0]
["bitfinex","SOLUSD",1673140364187,20.16,13.01,13.0,20.0]
["bitfinex","SOLUSD",1673140364397,20.16,13.01,12.999,113.9797]
["bitfinex","SOLUSD",1673140364609,42.75501713,13.01,12.999,113.9797]
["bitfinex","SOLUSD",1673140371460,20.0,13.009,12.999,113.9797]
["bitfinex","SOLUSD",1673140371781,22.59501713,13.008,12.999,113.9797]
["bitfinex","SOLUSD",1673140372420,22.59501713,13.008,12.999,343.3797]
["bitfinex","SOLUSD",1673140372621,59.9710252,13.016,13.001,20.0]
["bitfinex","SOLUSD",1673140372819,59.9710252,13.016,13.002,77.73]
["bitfinex","SOLUSD",1673140373035,59.9710252,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673140373256,59.9710252,13.016,13.004,77.72]
["bitfinex","SOLUSD",1673140373570,59.9710252,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673140373980,59.9710252,13.016,13.006,20.0]
["bitfinex","SOLUSD",1673140375576,59.9710252,13.016,13.006,32.93510356]
["bitfinex","SOLUSD",1673140375887,59.9710252,13.016,13.006,20.0]
["bitfinex","SOLUSD",1673140384515,59.9710252,13.016,13.007,20.0]
["bitfinex","SOLUSD",1673140384711,59.9710252,13.016,13.009,20.0]
["bitfinex","SOLUSD",1673140385343,59.9710252,13.016,13.01,12.93510356]
["bitfinex","SOLUSD",1673140385559,59.9710252,13.016,13.008,57.7]
["bitfinex","SOLUSD",1673140385983,59.9710252,13.016,13.009,20.0]
["bitfinex","SOLUSD",1673140387777,59.9710252,13.016,13.007,77.71]
["bitfinex","SOLUSD",1673140389869,59.9710252,13.016,13.007,307.11]
["bitfinex","SOLUSD",1673140391225,59.9710252,13.016,13.007,77.71]
["bitfinex","SOLUSD",1673140393455,59.9710252,13.016,13.007,351.71032277]
["bitfinex","SOLUSD",1673140393766,59.9710252,13.016,13.007,122.31032277]
["bitfinex","SOLUSD",1673140394194,59.9710252,13.016,13.01,20.16]
["bitfinex","SOLUSD",1673140395132,59.9710252,13.016,13.007,122.31032277]
["bitfinex","SOLUSD",1673140396078,59.9710252,13.016,13.007,102.31032277]
["bitfinex","SOLUSD",1673140396297,59.9710252,13.016,13.006,246.6053]
["bitfinex","SOLUSD",1673140396478,57.67,13.015,13.006,246.6053]
["bitfinex","SOLUSD",1673140396914,59.9710252,13.016,13.006,246.6053]
["bitfinex","SOLUSD",1673140398912,82.56604233,13.016,13.006,246.6053]
["bitfinex","SOLUSD",1673140399445,82.56604233,13.016,13.006,20.0]
["bitfinex","SOLUSD",1673140399760,82.56604233,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673140400703,82.56604233,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673140405843,20.0,13.015,13.003,20.0]
["bitfinex","SOLUSD",1673140406368,22.59501713,13.014,13.003,20.0]
["bitfinex","SOLUSD",1673140407309,20.11,13.01,12.999,98.77520121]
["bitfinex","SOLUSD",1673140407524,20.11,13.01,12.998,57.75]
["bitfinex","SOLUSD",1673140407730,42.70501713,13.01,12.996,20.0]
["bitfinex","SOLUSD",1673140407949,42.70501713,13.01,12.998,20.0]
["bitfinex","SOLUSD",1673140413212,20.11,13.01,12.998,20.0]
["bitfinex","SOLUSD",1673140413852,169.9992,13.013,13.0,20.1]
["bitfinex","SOLUSD",1673140414062,112.3192,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673140415320,134.91421713,13.013,13.001,20.0]
["bitfinex","SOLUSD",1673140418900,112.3192,13.013,13.001,20.0]
["bitfinex","SOLUSD",1673140423104,169.9992,13.013,13.001,20.0]
["bitfinex","SOLUSD",1673140425104,112.3192,13.013,13.001,20.0]
["bitfinex","SOLUSD",1673140425299,169.9992,13.013,13.001,20.0]
["bitfinex","SOLUSD",1673140426372,192.59421713,13.013,13.001,20.0]
["bitfinex","SOLUSD",1673140427712,192.59421713,13.013,13.0,20.1]
["bitfinex","SOLUSD",1673140430457,192.59421713,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673140430458,80.27501713,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673140430672,57.67,13.015,13.003,20.0]
["bitfinex","SOLUSD",1673140431514,57.67,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673140432039,57.67,13.015,13.005,20.0]
["bitfinex","SOLUSD",1673140432230,59.9710252,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673140433625,20.0,13.014,13.005,20.0]
["bitfinex","SOLUSD",1673140433819,57.68,13.013,13.005,20.0]
["bitfinex","SOLUSD",1673140434029,57.68,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673140434235,20.16,13.01,13.001,40.0]
["bitfinex","SOLUSD",1673140436252,20.16,13.01,13.001,20.0]
["bitfinex","SOLUSD",1673140437183,20.16,13.01,13.0,41.03520121]
["bitfinex","SOLUSD",1673140437402,20.16,13.01,12.998,12.56756446]
["bitfinex","SOLUSD",1673140440983,20.16,13.01,12.999,20.0]
["bitfinex","SOLUSD",1673140441387,20.16,13.01,13.0,12.56331747]
["bitfinex","SOLUSD",1673140446029,16.16,13.01,13.0,12.56331747]
["bitfinex","SOLUSD",1673140446240,115.8213,13.012,13.0,12.56331747]
["bitfinex","SOLUSD",1673140451707,173.5013,13.012,13.0,12.56331747]
["bitfinex","SOLUSD",1673140454234,119.7309,13.013,13.0,12.56331747]
["bitfinex","SOLUSD",1673140454445,119.7309,13.013,13.001,20.0]
["bitfinex","SOLUSD",1673140454848,119.7309,13.013,13.002,12.56331747]
["bitfinex","SOLUSD",1673140459378,57.68,13.012,13.002,12.56331747]
["bitfinex","SOLUSD",1673140462959,119.7309,13.013,13.002,12.56331747]
["bitfinex","SOLUSD",1673140477899,119.7309,13.013,13.0,12.26392708]
["bitfinex","SOLUSD",1673140478301,177.4109,13.013,13.0,12.26392708]
["bitfinex","SOLUSD",1673140486427,119.7309,13.013,13.001,20.0]
["bitfinex","SOLUSD",1673140486825,119.7309,13.013,13.002,12.11421704]
["bitfinex","SOLUSD",1673140490733,57.68,13.012,13.002,12.11421704]
["bitfinex","SOLUSD",1673140492928,177.4109,13.013,13.002,12.11421704]
["bitfinex","SOLUSD",1673140496514,19.98,13.01,13.002,12.11421704]
["bitfinex","SOLUSD",1673140503026,19.98,13.01,12.998,79.65952941]
["bitfinex","SOLUSD",1673140503249,19.98,13.01,12.998,59.65952941]
["bitfinex","SOLUSD",1673140503563,19.98,13.01,12.998,71.77374645]
["bitfinex","SOLUSD",1673140503760,19.98,13.01,12.999,20.0]
["bitfinex","SOLUSD",1673140504820,19.98,13.01,13.0,12.11421704]
["bitfinex","SOLUSD",1673140505565,19.98,13.01,13.001,20.0]
["bitfinex","SOLUSD",1673140505872,19.98,13.01,13.002,12.11421704]
["bitfinex","SOLUSD",1673140513131,19.98,13.01,12.994,61.03520121]
["bitfinex","SOLUSD",1673140513321,19.98,13.01,12.996,20.0]
["bitfinex","SOLUSD",1673140513528,19.98,13.01,12.997,20.0]
["bitfinex","SOLUSD",1673140515439,19.98,13.01,12.999,20.0]
["bitfinex","SOLUSD",1673140517113,19.98,13.01,13.0,12.11421704]
["bitfinex","SOLUSD",1673140517323,19.98,13.01,13.001,20.0]
["bitfinex","SOLUSD",1673140517735,19.98,13.01,13.002,12.11421704]
["bitfinex","SOLUSD",1673140526595,177.4109,13.013,13.002,12.11421704]
["bitfinex","SOLUSD",1673140527444,177.4109,13.013,12.999,77.74]
["bitfinex","SOLUSD",1673140527637,20.09,13.01,12.999,20.0]
["bitfinex","SOLUSD",1673140530796,20.09,13.01,12.997,89.86421704]
["bitfinex","SOLUSD",1673140531110,20.0,13.009,12.997,89.86421704]
["bitfinex","SOLUSD",1673140531424,40.18,13.01,12.997,89.86421704]
["bitfinex","SOLUSD",1673140532576,20.18,13.01,12.998,20.0]
["bitfinex","SOLUSD",1673140534885,20.18,13.01,12.999,12.11421704]
["bitfinex","SOLUSD",1673140540578,20.0,13.009,12.997,77.75]
["bitfinex","SOLUSD",1673140540766,77.7,13.009,12.997,31.96452185]
["bitfinex","SOLUSD",1673140541192,22.59501713,13.008,12.997,20.0]
["bitfinex","SOLUSD",1673140541404,57.71,13.007,12.991,57.78]
["bitfinex","SOLUSD",1673140541621,20.05,13.0,12.986,176.4309]
["bitfinex","SOLUSD",1673140541843,114.713,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673140542048,114.713,12.999,12.988,57.79]
["bitfinex","SOLUSD",1673140542669,114.713,12.999,12.987,57.8]
["bitfinex","SOLUSD",1673140548040,137.30801713,12.999,12.987,57.8]
["bitfinex","SOLUSD",1673140548458,20.0,12.998,12.987,57.8]
["bitfinex","SOLUSD",1673140548686,20.0,12.998,12.986,118.6309]
["bitfinex","SOLUSD",1673140548904,20.0,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673140552032,42.59501713,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673140552246,57.75,12.997,12.985,0.9241]
["bitfinex","SOLUSD",1673140552457,20.08,12.99,12.985,0.9241]
["bitfinex","SOLUSD",1673140554159,57.76,12.995,12.985,0.9241]
["bitfinex","SOLUSD",1673140554343,57.75,12.997,12.985,0.9241]
["bitfinex","SOLUSD",1673140554548,57.75,12.997,12.985,20.9241]
["bitfinex","SOLUSD",1673140554780,172.453,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673140554992,114.713,12.999,12.987,77.8]
["bitfinex","SOLUSD",1673140556981,114.713,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673140557194,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673140557510,57.75,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673140559306,80.34501713,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673140559508,57.75,12.997,12.985,20.9241]
["bitfinex","SOLUSD",1673140559716,57.75,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673140560462,80.34501713,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673140561941,57.75,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673140562127,114.713,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673140562336,114.713,12.999,12.99,20.0]
["bitfinex","SOLUSD",1673140567817,114.713,12.999,12.989,57.79]
["bitfinex","SOLUSD",1673140568577,114.713,12.999,12.99,20.0]
["bitfinex","SOLUSD",1673140569832,20.13,13.0,12.99,20.0]
["bitfinex","SOLUSD",1673140575301,20.13,13.0,12.989,57.79]
["bitfinex","SOLUSD",1673140575491,42.72501713,13.0,12.988,77.79]
["bitfinex","SOLUSD",1673140588770,117.4247,12.999,12.988,77.79]
["bitfinex","SOLUSD",1673140593191,117.4247,12.999,12.988,57.79]
["bitfinex","SOLUSD",1673140594652,117.4247,12.999,12.986,97.8]
["bitfinex","SOLUSD",1673140597184,140.01971713,12.999,12.986,97.8]
["bitfinex","SOLUSD",1673140599057,140.01971713,12.999,12.986,77.8]
["bitfinex","SOLUSD",1673140599262,197.75971713,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673140600539,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673140601060,20.0,12.996,12.986,20.0]
["bitfinex","SOLUSD",1673140601468,42.59501713,12.996,12.986,20.0]
["bitfinex","SOLUSD",1673140602633,20.0,12.994,12.986,20.0]
["bitfinex","SOLUSD",1673140602941,42.59501713,12.996,12.986,20.0]
["bitfinex","SOLUSD",1673140603476,20.0,12.995,12.985,0.9241]
["bitfinex","SOLUSD",1673140603696,100.91,12.99,12.985,0.9241]
["bitfinex","SOLUSD",1673140604203,20.11,12.99,12.985,0.9241]
["bitfinex","SOLUSD",1673140608399,175.1647,12.999,12.985,0.81013462]
["bitfinex","SOLUSD",1673140608606,292.2371,12.999,12.985,0.81013462]
["bitfinex","SOLUSD",1673140608826,292.2371,12.999,12.985,78.61013462]
["bitfinex","SOLUSD",1673140609034,292.2371,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673140609461,292.2371,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673140609778,292.2371,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673140609974,234.4971,12.999,12.988,32.58508771]
["bitfinex","SOLUSD",1673140613777,234.4971,12.999,12.989,12.58508771]
["bitfinex","SOLUSD",1673140615358,234.4971,12.999,12.99,20.0]
["bitfinex","SOLUSD",1673140615763,234.4971,12.999,12.99,32.58508771]
["bitfinex","SOLUSD",1673140626912,20.04,13.0,12.99,32.58508771]
["bitfinex","SOLUSD",1673140633531,20.04,13.0,12.99,12.58508771]
["bitfinex","SOLUSD",1673140633738,20.04,13.0,12.988,77.79]
["bitfinex","SOLUSD",1673140633951,116.7051,12.999,12.988,90.37508771]
["bitfinex","SOLUSD",1673140639414,116.7051,12.999,12.988,70.37508771]
["bitfinex","SOLUSD",1673140639632,116.7051,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673140640346,116.7051,12.999,12.986,40.0]
["bitfinex","SOLUSD",1673140641306,116.7051,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673140642360,116.7051,12.999,12.986,77.8]
["bitfinex","SOLUSD",1673140643297,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673140643729,77.75,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673140644044,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673140644248,57.75,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673140644460,20.0,12.996,12.986,20.0]
["bitfinex","SOLUSD",1673140646569,20.0,12.994,12.985,0.81013462]
["bitfinex","SOLUSD",1673140646756,20.12,12.99,12.985,0.81013462]
["bitfinex","SOLUSD",1673140648359,110.7713,12.992,12.985,0.81013462]
["bitfinex","SOLUSD",1673140656231,20.08,12.99,12.974,57.85]
["bitfinex","SOLUSD",1673140656435,20.08,12.99,12.975,37.43027636]
["bitfinex","SOLUSD",1673140656640,100.45501713,12.99,12.975,37.43027636]
["bitfinex","SOLUSD",1673140657063,20.0,12.989,12.976,57.84]
["bitfinex","SOLUSD",1673140657271,20.0,12.989,12.975,57.85]
["bitfinex","SOLUSD",1673140657482,22.59501713,12.988,12.975,57.85]
["bitfinex","SOLUSD",1673140658108,20.08,12.99,12.979,20.0]
["bitfinex","SOLUSD",1673140658526,42.67501713,12.99,12.975,57.85]
["bitfinex","SOLUSD",1673140658749,20.0,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673140659282,80.39501713,12.987,12.977,20.0]
["bitfinex","SOLUSD",1673140659494,57.79,12.989,12.977,20.0]
["bitfinex","SOLUSD",1673140659700,158.62881713,12.99,12.977,20.0]
["bitfinex","SOLUSD",1673140660860,158.62881713,12.99,12.976,20.0]
["bitfinex","SOLUSD",1673140661047,158.62881713,12.99,12.977,20.0]
["bitfinex","SOLUSD",1673140661048,57.79,12.989,12.977,20.0]
["bitfinex","SOLUSD",1673140661262,20.0,12.988,12.973,20.0]
["bitfinex","SOLUSD",1673140661473,20.0,12.986,12.973,40.0]
["bitfinex","SOLUSD",1673140661698,22.59501713,12.987,12.974,57.85]
["bitfinex","SOLUSD",1673140661908,136.0038,12.99,12.975,40.0]
["bitfinex","SOLUSD",1673140662222,136.0038,12.99,12.977,20.0]
["bitfinex","SOLUSD",1673140662433,136.0038,12.99,12.977,40.0]
["bitfinex","SOLUSD",1673140662647,136.0038,12.99,12.979,20.0]
["bitfinex","SOLUSD",1673140662962,136.0038,12.99,12.98,57.83]
["bitfinex","SOLUSD",1673140663147,136.0038,12.99,12.975,20.0]
["bitfinex","SOLUSD",1673140663148,42.59501713,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673140663367,42.59501713,12.989,12.973,40.0]
["bitfinex","SOLUSD",1673140663368,57.79,12.988,12.973,40.0]
["bitfinex","SOLUSD",1673140663567,20.0,12.987,12.973,40.0]
["bitfinex","SOLUSD",1673140663777,20.0,12.987,12.973,110.44508771]
["bitfinex","SOLUSD",1673140664008,20.0,12.987,12.973,97.86]
["bitfinex","SOLUSD",1673140664225,80.38501713,12.988,12.973,97.86]
["bitfinex","SOLUSD",1673140664847,22.59501713,12.988,12.973,110.44508771]
["bitfinex","SOLUSD",1673140666643,57.8,12.987,12.974,13.20632156]
["bitfinex","SOLUSD",1673140666855,57.8,12.987,12.975,77.85]
["bitfinex","SOLUSD",1673140667041,22.59501713,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673140667375,158.62881713,12.99,12.976,20.0]
["bitfinex","SOLUSD",1673140668429,57.79,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673140668639,57.79,12.989,12.974,20.0]
["bitfinex","SOLUSD",1673140668640,20.0,12.988,12.974,20.0]
["bitfinex","SOLUSD",1673140668952,20.0,12.986,12.973,20.0]
["bitfinex","SOLUSD",1673140669140,57.8,12.985,12.973,20.0]
["bitfinex","SOLUSD",1673140669350,80.39501713,12.985,12.973,40.0]
["bitfinex","SOLUSD",1673140669564,22.59501713,12.984,12.973,40.0]
["bitfinex","SOLUSD",1673140670307,20.0,12.983,12.971,169.3708]
["bitfinex","SOLUSD",1673140670528,20.18,12.98,12.967,57.89]
["bitfinex","SOLUSD",1673140670734,20.18,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673140671257,42.77501713,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673140672102,123.49501713,12.98,12.966,57.89]
["bitfinex","SOLUSD",1673140672417,20.0,12.978,12.965,116.8927]
["bitfinex","SOLUSD",1673140672625,20.0,12.978,12.965,174.7827]
["bitfinex","SOLUSD",1673140672854,42.59501713,12.978,12.966,40.0]
["bitfinex","SOLUSD",1673140673027,22.59501713,12.978,12.966,40.0]
["bitfinex","SOLUSD",1673140673238,22.59501713,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673140674083,20.0,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673140674509,100.43501713,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673140675343,100.43501713,12.977,12.958,57.93]
["bitfinex","SOLUSD",1673140675552,20.18,12.97,12.958,57.93]
["bitfinex","SOLUSD",1673140675768,20.18,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673140675983,42.77501713,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673140676306,42.77501713,12.97,12.958,77.93]
["bitfinex","SOLUSD",1673140676520,42.77501713,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673140676702,49.40501713,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673140676919,26.81,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673140677141,26.81,12.97,12.958,77.93]
["bitfinex","SOLUSD",1673140678518,49.40501713,12.97,12.958,77.93]
["bitfinex","SOLUSD",1673140679152,77.88,12.969,12.957,114.9874]
["bitfinex","SOLUSD",1673140679555,22.59501713,12.968,12.957,114.9874]
["bitfinex","SOLUSD",1673140679783,22.59501713,12.968,12.958,20.0]
["bitfinex","SOLUSD",1673140682181,26.81,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673140682393,26.81,12.97,12.96,20.0]
["bitfinex","SOLUSD",1673140682610,119.4111,12.972,12.96,20.0]
["bitfinex","SOLUSD",1673140686721,142.00611713,12.972,12.959,57.92]
["bitfinex","SOLUSD",1673140686934,142.00611713,12.972,12.959,20.0]
["bitfinex","SOLUSD",1673140688076,119.4111,12.972,12.959,20.0]
["bitfinex","SOLUSD",1673140690277,142.00611713,12.972,12.959,20.0]
["bitfinex","SOLUSD",1673140692910,57.87,12.971,12.959,20.0]
["bitfinex","SOLUSD",1673140693345,80.46501713,12.971,12.959,20.0]
["bitfinex","SOLUSD",1673140697130,80.46501713,12.971,12.958,20.0]
["bitfinex","SOLUSD",1673140700803,199.56041713,12.971,12.958,20.0]
["bitfinex","SOLUSD",1673140701539,199.56041713,12.971,12.957,172.9174]
["bitfinex","SOLUSD",1673140701751,199.56041713,12.971,12.957,114.9874]
["bitfinex","SOLUSD",1673140702154,141.69041713,12.971,12.958,57.93]
["bitfinex","SOLUSD",1673140702487,84.83,12.97,12.957,114.9874]
["bitfinex","SOLUSD",1673140702890,20.0,12.969,12.957,114.9874]
["bitfinex","SOLUSD",1673140703105,57.88,12.968,12.957,114.9874]
["bitfinex","SOLUSD",1673140705457,57.88,12.969,12.957,114.9874]
["bitfinex","SOLUSD",1673140706198,20.0,12.968,12.957,114.9874]
["bitfinex","SOLUSD",1673140707874,20.0,12.968,12.955,230.36625159]
["bitfinex","SOLUSD",1673140708073,20.0,12.966,12.956,20.0]
["bitfinex","SOLUSD",1673140709338,57.89,12.965,12.956,20.0]
["bitfinex","SOLUSD",1673140710391,57.89,12.967,12.956,20.0]
["bitfinex","SOLUSD",1673140710724,80.48501713,12.967,12.956,20.0]
["bitfinex","SOLUSD",1673140711476,57.88,12.968,12.956,40.0]
["bitfinex","SOLUSD",1673140711689,80.47501713,12.969,12.956,40.0]
["bitfinex","SOLUSD",1673140712213,80.47501713,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673140712419,20.0,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673140712634,57.89,12.967,12.956,20.0]
["bitfinex","SOLUSD",1673140714936,57.89,12.967,12.956,40.0]
["bitfinex","SOLUSD",1673140715364,22.59501713,12.968,12.956,40.0]
["bitfinex","SOLUSD",1673140715574,22.59501713,12.968,12.957,20.0]
["bitfinex","SOLUSD",1673140720507,22.59501713,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673140720917,57.89,12.967,12.956,20.0]
["bitfinex","SOLUSD",1673140723053,57.89,12.967,12.956,40.0]
["bitfinex","SOLUSD",1673140725447,22.59501713,12.968,12.956,40.0]
["bitfinex","SOLUSD",1673140726725,101.54,12.97,12.957,77.93]
["bitfinex","SOLUSD",1673140726934,20.39,12.97,12.957,188.3915]
["bitfinex","SOLUSD",1673140727254,20.39,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673140727565,20.39,12.97,12.959,90.98166981]
["bitfinex","SOLUSD",1673140731253,20.39,12.97,12.959,77.92]
["bitfinex","SOLUSD",1673140731438,20.39,12.97,12.959,91.05304832]
["bitfinex","SOLUSD",1673140731770,20.39,12.97,12.959,77.92]
["bitfinex","SOLUSD",1673140735671,20.39,12.97,12.959,91.05304832]
["bitfinex","SOLUSD",1673140735985,20.39,12.97,12.959,77.92]
["bitfinex","SOLUSD",1673140749346,20.39,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673140750594,20.39,12.97,12.959,77.92]
["bitfinex","SOLUSD",1673140750821,20.39,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673140755435,20.39,12.97,12.958,57.93]
["bitfinex","SOLUSD",1673140758172,20.39,12.97,12.957,188.3915]
["bitfinex","SOLUSD",1673140773325,119.0954,12.971,12.957,188.3915]
["bitfinex","SOLUSD",1673140778978,119.0954,12.971,12.96,20.12]
["bitfinex","SOLUSD",1673140779196,119.0954,12.971,12.961,77.91]
["bitfinex","SOLUSD",1673140779609,119.0954,12.971,12.961,20.0]
["bitfinex","SOLUSD",1673140782034,169.9243,12.977,12.963,20.0]
["bitfinex","SOLUSD",1673140782244,112.0843,12.977,12.964,281.4718]
["bitfinex","SOLUSD",1673140782463,112.0843,12.977,12.965,40.0]
["bitfinex","SOLUSD",1673140782654,112.0843,12.977,12.967,20.0]
["bitfinex","SOLUSD",1673140790781,112.0843,12.977,12.967,33.27576979]
["bitfinex","SOLUSD",1673140792693,20.44,12.98,12.967,33.27576979]
["bitfinex","SOLUSD",1673140794567,20.44,12.98,12.969,20.0]
["bitfinex","SOLUSD",1673140794766,169.6463,12.981,12.969,20.0]
["bitfinex","SOLUSD",1673140794977,111.8263,12.981,12.969,33.12643088]
["bitfinex","SOLUSD",1673140799390,20.16,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673140799599,77.99,12.98,12.966,68.5251507]
["bitfinex","SOLUSD",1673140799825,77.99,12.98,12.967,40.0]
["bitfinex","SOLUSD",1673140800024,77.99,12.98,12.967,53.12643088]
["bitfinex","SOLUSD",1673140801390,77.99,12.98,12.968,20.0]
["bitfinex","SOLUSD",1673140804137,77.99,12.98,12.967,40.0]
["bitfinex","SOLUSD",1673140806133,77.99,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673140806545,77.99,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673140810667,77.99,12.98,12.966,33.12643088]
["bitfinex","SOLUSD",1673140816758,20.0,12.977,12.966,33.12643088]
["bitfinex","SOLUSD",1673140817285,20.0,12.977,12.957,110.4615]
["bitfinex","SOLUSD",1673140817476,20.3,12.97,12.957,110.4615]
["bitfinex","SOLUSD",1673140818105,78.17,12.97,12.957,110.4615]
["bitfinex","SOLUSD",1673140818538,20.3,12.97,12.957,110.4615]
["bitfinex","SOLUSD",1673140824834,20.3,12.97,12.956,57.93]
["bitfinex","SOLUSD",1673140825063,20.0,12.969,12.957,20.0]
["bitfinex","SOLUSD",1673140825690,42.59501713,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673140826221,195.3977,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673140827275,20.0,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673140827470,20.0,12.969,12.955,40.0]
["bitfinex","SOLUSD",1673140830425,20.0,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673140830634,42.59501713,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673140830841,116.94422225,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673140831037,57.88,12.968,12.954,77.94]
["bitfinex","SOLUSD",1673140831248,20.0,12.967,12.954,77.94]
["bitfinex","SOLUSD",1673140831458,20.0,12.965,12.954,20.0]
["bitfinex","SOLUSD",1673140833366,20.0,12.965,12.952,20.0]
["bitfinex","SOLUSD",1673140834421,57.89,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673140834618,57.89,12.966,12.954,20.0]
["bitfinex","SOLUSD",1673140835030,20.0,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673140835243,57.89,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673140835763,57.89,12.966,12.954,20.0]
["bitfinex","SOLUSD",1673140838814,20.0,12.965,12.954,20.0]
["bitfinex","SOLUSD",1673140839026,20.0,12.965,12.953,40.0]
["bitfinex","SOLUSD",1673140839247,20.0,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673140839440,20.0,12.965,12.952,20.0]
["bitfinex","SOLUSD",1673140841438,80.48501713,12.966,12.952,40.0]
["bitfinex","SOLUSD",1673140843457,80.48501713,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673140848898,20.0,12.965,12.952,20.0]
["bitfinex","SOLUSD",1673140849110,57.9,12.964,12.952,20.0]
["bitfinex","SOLUSD",1673140849340,100.48501713,12.965,12.951,20.0]
["bitfinex","SOLUSD",1673140849530,42.59501713,12.965,12.951,20.0]
["bitfinex","SOLUSD",1673140850906,20.0,12.963,12.951,20.0]
["bitfinex","SOLUSD",1673140851527,42.59501713,12.965,12.951,40.0]
["bitfinex","SOLUSD",1673140852271,22.59501713,12.965,12.951,40.0]
["bitfinex","SOLUSD",1673140853549,57.89,12.966,12.951,40.0]
["bitfinex","SOLUSD",1673140853855,57.89,12.966,12.951,97.96]
["bitfinex","SOLUSD",1673140854178,57.89,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673140854374,57.89,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673140855207,57.89,12.966,12.954,20.0]
["bitfinex","SOLUSD",1673140855416,57.89,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673140859325,22.59501713,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673140863110,57.89,12.965,12.955,20.0]
["bitfinex","SOLUSD",1673140863310,57.89,12.967,12.956,20.0]
["bitfinex","SOLUSD",1673140863517,57.89,12.967,12.957,20.0]
["bitfinex","SOLUSD",1673140865209,57.89,12.967,12.958,20.0]
["bitfinex","SOLUSD",1673140865399,57.88,12.969,12.958,20.0]
["bitfinex","SOLUSD",1673140865822,109.7343,12.971,12.958,20.0]
["bitfinex","SOLUSD",1673140866027,109.7343,12.971,12.96,20.0]
["bitfinex","SOLUSD",1673140866676,20.3,12.97,12.96,20.0]
["bitfinex","SOLUSD",1673140867723,80.44501713,12.975,12.961,20.0]
["bitfinex","SOLUSD",1673140867930,57.84,12.977,12.962,57.91]
["bitfinex","SOLUSD",1673140868140,80.42501713,12.979,12.963,20.0]
["bitfinex","SOLUSD",1673140868334,80.42501713,12.979,12.964,307.563]
["bitfinex","SOLUSD",1673140868545,22.59501713,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673140868966,22.59501713,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673140869402,22.59501713,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673140869616,22.59501713,12.979,12.968,20.0]
["bitfinex","SOLUSD",1673140870351,131.67801713,12.978,12.967,20.0]
["bitfinex","SOLUSD",1673140870564,131.67801713,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673140874749,57.84,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673140875085,80.43501713,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673140877291,20.0,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673140877499,57.85,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673140877687,20.0,12.974,12.965,20.0]
["bitfinex","SOLUSD",1673140878017,42.59501713,12.974,12.965,20.0]
["bitfinex","SOLUSD",1673140878337,22.59501713,12.973,12.965,20.0]
["bitfinex","SOLUSD",1673140882128,57.85,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673140882441,22.59501713,12.975,12.965,40.0]
["bitfinex","SOLUSD",1673140883070,57.83,12.979,12.965,40.0]
["bitfinex","SOLUSD",1673140883278,57.84,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673140883466,57.84,12.977,12.967,20.0]
["bitfinex","SOLUSD",1673140883679,22.59501713,12.977,12.967,20.0]
["bitfinex","SOLUSD",1673140883906,57.84,12.976,12.967,20.0]
["bitfinex","SOLUSD",1673140884111,80.43501713,12.977,12.967,20.0]
["bitfinex","SOLUSD",1673140884944,80.43501713,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673140885489,20.0,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673140885804,22.59501713,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673140886228,22.59501713,12.975,12.965,40.0]
["bitfinex","SOLUSD",1673140886539,57.84,12.977,12.965,40.0]
["bitfinex","SOLUSD",1673140886750,80.43501713,12.977,12.965,40.0]
["bitfinex","SOLUSD",1673140892330,80.43501713,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673140894871,80.43501713,12.977,12.965,40.0]
["bitfinex","SOLUSD",1673140896945,80.43501713,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673140897155,22.59501713,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673140897484,22.59501713,12.977,12.967,20.0]
["bitfinex","SOLUSD",1673140897692,80.43501713,12.977,12.967,20.0]
["bitfinex","SOLUSD",1673140898662,80.43501713,12.977,12.965,40.0]
["bitfinex","SOLUSD",1673140898889,80.43501713,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673140899716,20.0,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673140899928,57.85,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673140900137,80.44501713,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673140900349,22.59501713,12.974,12.965,20.0]
["bitfinex","SOLUSD",1673140904749,57.84,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673140904959,22.59501713,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673140916434,22.59501713,12.976,12.966,20.0]
["bitfinex","SOLUSD",1673140916629,22.59501713,12.976,12.967,20.0]
["bitfinex","SOLUSD",1673140916838,22.59501713,12.976,12.968,20.0]
["bitfinex","SOLUSD",1673140918643,57.84,12.977,12.968,20.0]
["bitfinex","SOLUSD",1673140921043,109.083,12.978,12.968,20.0]
["bitfinex","SOLUSD",1673140921248,57.83,12.979,12.968,20.0]
["bitfinex","SOLUSD",1673140921476,57.81,12.983,12.968,20.0]
["bitfinex","SOLUSD",1673140921796,57.81,12.983,12.969,57.88]
["bitfinex","SOLUSD",1673140922012,57.81,12.983,12.97,20.0]
["bitfinex","SOLUSD",1673140922219,166.4722,12.984,12.97,20.0]
["bitfinex","SOLUSD",1673140929500,22.59501713,12.983,12.97,20.0]
["bitfinex","SOLUSD",1673140929715,57.82,12.982,12.97,20.0]
["bitfinex","SOLUSD",1673140930140,22.59501713,12.981,12.97,20.0]
["bitfinex","SOLUSD",1673140931183,22.59501713,12.981,12.968,77.88]
["bitfinex","SOLUSD",1673140932027,22.59501713,12.981,12.968,20.0]
["bitfinex","SOLUSD",1673140940519,57.81,12.983,12.968,20.0]
["bitfinex","SOLUSD",1673140940861,22.59501713,12.982,12.968,20.0]
["bitfinex","SOLUSD",1673140941489,20.0,12.981,12.968,20.0]
["bitfinex","SOLUSD",1673140941805,22.59501713,12.981,12.968,20.0]
["bitfinex","SOLUSD",1673140944227,20.24,12.98,12.968,20.0]
["bitfinex","SOLUSD",1673140946226,20.24,12.98,12.967,97.89]
["bitfinex","SOLUSD",1673140946435,20.0,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673140946752,22.59501713,12.978,12.967,20.0]
["bitfinex","SOLUSD",1673140946950,57.84,12.977,12.965,40.0]
["bitfinex","SOLUSD",1673140947483,80.43501713,12.977,12.965,40.0]
["bitfinex","SOLUSD",1673140948018,80.43501713,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673140948733,20.0,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673140949148,20.16,12.97,12.961,462.52274482]
["bitfinex","SOLUSD",1673140949363,20.16,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673140949576,42.75501713,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673140953902,20.16,12.97,12.958,33.82343779]
["bitfinex","SOLUSD",1673140955062,57.85,12.975,12.961,20.0]
["bitfinex","SOLUSD",1673140955249,20.0,12.974,12.961,20.0]
["bitfinex","SOLUSD",1673140955581,20.0,12.974,12.962,13.82343779]
["bitfinex","SOLUSD",1673140956007,20.0,12.975,12.962,13.82343779]
["bitfinex","SOLUSD",1673140958316,22.59501713,12.974,12.961,20.0]
["bitfinex","SOLUSD",1673140958506,80.44501713,12.974,12.961,20.0]
["bitfinex","SOLUSD",1673140958925,22.59501713,12.973,12.961,20.0]
["bitfinex","SOLUSD",1673140962412,22.59501713,12.973,12.962,20.0]
["bitfinex","SOLUSD",1673140962628,109.3109,12.977,12.963,20.0]
["bitfinex","SOLUSD",1673140962821,109.3109,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673140963026,109.3109,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673140963236,109.3109,12.977,12.967,20.0]
["bitfinex","SOLUSD",1673140966713,109.3109,12.977,12.966,57.89]
["bitfinex","SOLUSD",1673140967040,109.3109,12.977,12.967,20.0]
["bitfinex","SOLUSD",1673140967560,109.3109,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673140969562,109.3109,12.977,12.965,40.0]
["bitfinex","SOLUSD",1673140973142,109.3109,12.977,12.966,13.44891361]
["bitfinex","SOLUSD",1673140973458,109.3109,12.977,12.967,20.0]
["bitfinex","SOLUSD",1673140973875,109.3109,12.977,12.968,20.0]
["bitfinex","SOLUSD",1673140975347,57.83,12.979,12.97,20.0]
["bitfinex","SOLUSD",1673140975541,284.14,12.98,12.97,20.0]
["bitfinex","SOLUSD",1673140975752,284.14,12.98,12.971,13.44891361]
["bitfinex","SOLUSD",1673140980374,173.4848,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673140980586,57.79,12.989,12.973,20.0]
["bitfinex","SOLUSD",1673140980796,22.59501713,12.988,12.974,20.0]
["bitfinex","SOLUSD",1673140981015,57.8,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673140982704,57.8,12.987,12.974,20.0]
["bitfinex","SOLUSD",1673140983865,57.8,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673140985041,57.8,12.987,12.974,20.0]
["bitfinex","SOLUSD",1673140986995,57.79,12.988,12.974,20.0]
["bitfinex","SOLUSD",1673140989322,57.79,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673140991119,57.79,12.988,12.977,20.0]
["bitfinex","SOLUSD",1673140992465,110.1483,12.989,12.977,20.0]
["bitfinex","SOLUSD",1673140992674,110.1483,12.989,12.978,13.44891361]
["bitfinex","SOLUSD",1673140996903,110.1483,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673140997110,110.1483,12.989,12.976,33.44891361]
["bitfinex","SOLUSD",1673140997323,167.9383,12.989,12.976,33.44891361]
["bitfinex","SOLUSD",1673140997729,167.9383,12.989,12.977,20.0]
["bitfinex","SOLUSD",1673140998053,167.9383,12.989,12.978,13.44891361]
["bitfinex","SOLUSD",1673141000786,57.79,12.989,12.978,13.44891361]
["bitfinex","SOLUSD",1673141001004,20.13,12.99,12.978,13.44891361]
["bitfinex","SOLUSD",1673141003312,57.78,12.991,12.979,20.0]
["bitfinex","SOLUSD",1673141003502,153.1112,12.992,12.979,20.0]
["bitfinex","SOLUSD",1673141003715,153.1112,12.992,12.98,13.44891361]
["bitfinex","SOLUSD",1673141004169,153.1112,12.992,12.98,33.54891361]
["bitfinex","SOLUSD",1673141004379,153.1112,12.992,12.981,20.0]
["bitfinex","SOLUSD",1673141004608,153.1112,12.992,12.981,33.44891361]
["bitfinex","SOLUSD",1673141004800,153.1112,12.992,12.983,20.0]
["bitfinex","SOLUSD",1673141005006,95.3412,12.992,12.983,20.0]
["bitfinex","SOLUSD",1673141009109,95.3412,12.992,12.98,20.1]
["bitfinex","SOLUSD",1673141009529,95.3412,12.992,12.98,33.54891361]
["bitfinex","SOLUSD",1673141009952,20.21,12.99,12.98,13.44891361]
["bitfinex","SOLUSD",1673141010380,20.21,12.99,12.978,20.0]
["bitfinex","SOLUSD",1673141010595,20.21,12.99,12.979,13.44891361]
["bitfinex","SOLUSD",1673141017850,20.21,12.99,12.979,33.44891361]
["bitfinex","SOLUSD",1673141024875,20.21,12.99,12.98,13.44891361]
["bitfinex","SOLUSD",1673141032900,95.3412,12.992,12.981,20.0]
["bitfinex","SOLUSD",1673141033320,95.3412,12.992,12.981,33.44891361]
["bitfinex","SOLUSD",1673141033511,20.3,12.99,12.981,33.44891361]
["bitfinex","SOLUSD",1673141033860,20.3,12.99,12.981,13.44891361]
["bitfinex","SOLUSD",1673141040453,22.59501713,12.995,12.982,20.0]
["bitfinex","SOLUSD",1673141040667,114.20907682,13.012,12.983,287.21]
["bitfinex","SOLUSD",1673141040668,101.66,13.01,12.983,287.21]
["bitfinex","SOLUSD",1673141040884,111.0869,13.009,12.985,20.0]
["bitfinex","SOLUSD",1673141041084,20.0,13.005,12.986,77.8]
["bitfinex","SOLUSD",1673141041297,77.72,13.005,12.987,20.0]
["bitfinex","SOLUSD",1673141041616,20.0,13.005,12.989,20.0]
["bitfinex","SOLUSD",1673141041832,20.0,13.005,12.99,77.78]
["bitfinex","SOLUSD",1673141042046,20.0,13.005,12.991,20.0]
["bitfinex","SOLUSD",1673141042255,20.0,13.005,12.992,57.77]
["bitfinex","SOLUSD",1673141042652,20.11,13.0,12.989,57.79]
["bitfinex","SOLUSD",1673141042865,20.0,12.998,12.987,167.7145]
["bitfinex","SOLUSD",1673141044883,108.8124,12.999,12.987,167.7145]
["bitfinex","SOLUSD",1673141045714,166.5524,12.999,12.979,57.83]
["bitfinex","SOLUSD",1673141045928,20.3,12.99,12.979,57.83]
["bitfinex","SOLUSD",1673141046755,20.3,12.99,12.979,71.48727318]
["bitfinex","SOLUSD",1673141046986,20.3,12.99,12.98,20.0]
["bitfinex","SOLUSD",1673141049494,20.3,12.99,12.979,71.48727318]
["bitfinex","SOLUSD",1673141050550,20.3,12.99,12.98,20.0]
["bitfinex","SOLUSD",1673141058231,20.3,12.99,12.98,33.65727318]
["bitfinex","SOLUSD",1673141066019,20.3,12.99,12.98,13.65727318]
["bitfinex","SOLUSD",1673141072628,20.3,12.99,12.98,33.65727318]
["bitfinex","SOLUSD",1673141081675,57.76,12.995,12.981,20.0]
["bitfinex","SOLUSD",1673141081873,57.75,12.997,12.982,77.82]
["bitfinex","SOLUSD",1673141082085,148.30842377,12.998,12.982,91.79923512]
["bitfinex","SOLUSD",1673141082293,90.55842377,12.998,12.983,20.0]
["bitfinex","SOLUSD",1673141082517,22.59501713,12.998,12.984,77.81]
["bitfinex","SOLUSD",1673141082740,22.59501713,12.998,12.985,20.0]
["bitfinex","SOLUSD",1673141082926,22.59501713,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673141086514,22.59501713,12.998,12.986,77.8]
["bitfinex","SOLUSD",1673141088933,22.59501713,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673141090078,219.9607,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673141090402,219.9607,12.999,12.988,57.79]
["bitfinex","SOLUSD",1673141090616,219.9607,12.999,12.989,20.0]
["bitfinex","SOLUSD",1673141090806,219.9607,12.999,12.99,57.78]
["bitfinex","SOLUSD",1673141091457,108.8124,12.999,12.991,20.0]
["bitfinex","SOLUSD",1673141095231,108.8124,12.999,12.99,57.78]
["bitfinex","SOLUSD",1673141095456,108.8124,12.999,12.991,20.0]
["bitfinex","SOLUSD",1673141099636,108.8124,12.999,12.99,57.78]
["bitfinex","SOLUSD",1673141099842,108.8124,12.999,12.988,57.79]
["bitfinex","SOLUSD",1673141101965,108.8124,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673141102508,108.8124,12.999,12.987,57.8]
["bitfinex","SOLUSD",1673141102725,131.40741713,12.999,12.986,77.8]
["bitfinex","SOLUSD",1673141103031,189.14741713,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673141105985,189.14741713,12.999,12.986,40.0]
["bitfinex","SOLUSD",1673141106290,166.5524,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673141106506,108.8124,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673141106702,131.40741713,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673141106916,189.14741713,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673141107125,131.40741713,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673141110186,131.40741713,12.999,12.986,40.0]
["bitfinex","SOLUSD",1673141111865,108.8124,12.999,12.986,40.0]
["bitfinex","SOLUSD",1673141112084,108.8124,12.999,12.987,34.62325661]
["bitfinex","SOLUSD",1673141112272,108.8124,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673141113344,108.8124,12.999,12.987,14.62325661]
["bitfinex","SOLUSD",1673141113957,108.8124,12.999,12.986,40.0]
["bitfinex","SOLUSD",1673141117437,108.8124,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673141119855,108.8124,12.999,12.988,14.62325661]
["bitfinex","SOLUSD",1673141121021,108.8124,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673141125217,166.5524,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673141125429,166.5524,12.999,12.986,34.60993569]
["bitfinex","SOLUSD",1673141125642,108.8124,12.999,12.986,34.60993569]
["bitfinex","SOLUSD",1673141126058,166.5524,12.999,12.986,34.60993569]
["bitfinex","SOLUSD",1673141127961,166.5524,12.999,12.986,54.60993569]
["bitfinex","SOLUSD",1673141128697,189.14741713,12.999,12.986,40.0]
["bitfinex","SOLUSD",1673141128909,131.40741713,12.999,12.986,40.0]
["bitfinex","SOLUSD",1673141129629,131.40741713,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673141130052,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673141130490,42.59501713,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673141133221,22.59501713,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673141137475,22.59501713,12.998,12.986,40.0]
["bitfinex","SOLUSD",1673141137626,22.59501713,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673141139767,166.5524,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673141139955,108.3124,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673141141752,108.3124,12.999,12.988,14.60993569]
["bitfinex","SOLUSD",1673141157832,108.3124,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673141158485,108.3124,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673141158789,166.0524,12.999,12.987,34.31136177]
["bitfinex","SOLUSD",1673141160869,166.0524,12.999,12.987,14.31136177]
["bitfinex","SOLUSD",1673141161923,108.3124,12.999,12.987,14.31136177]
["bitfinex","SOLUSD",1673141162147,166.0524,12.999,12.987,14.31136177]
["bitfinex","SOLUSD",1673141162465,166.0524,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673141162647,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673141164125,42.59501713,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673141166257,57.75,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673141166560,80.34501713,12.997,12.987,20.0]
["bitfinex","SOLUSD",1673141167080,22.59501713,12.996,12.987,20.0]
["bitfinex","SOLUSD",1673141167277,57.76,12.995,12.984,20.0]
["bitfinex","SOLUSD",1673141167597,22.59501713,12.994,12.984,20.0]
["bitfinex","SOLUSD",1673141169488,57.76,12.995,12.984,20.0]
["bitfinex","SOLUSD",1673141169700,57.75,12.997,12.984,20.0]
["bitfinex","SOLUSD",1673141170014,22.59501713,12.995,12.986,20.0]
["bitfinex","SOLUSD",1673141170231,22.59501713,12.995,12.987,20.0]
["bitfinex","SOLUSD",1673141172920,22.59501713,12.995,12.986,20.0]
["bitfinex","SOLUSD",1673141173249,22.59501713,12.995,12.986,40.0]
["bitfinex","SOLUSD",1673141173883,22.59501713,12.995,12.986,20.0]
["bitfinex","SOLUSD",1673141176709,57.75,12.998,12.986,40.0]
["bitfinex","SOLUSD",1673141176922,57.75,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673141177252,22.59501713,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673141177780,57.76,12.996,12.986,20.0]
["bitfinex","SOLUSD",1673141178090,22.59501713,12.995,12.986,20.0]
["bitfinex","SOLUSD",1673141190496,22.59501713,12.995,12.987,20.0]
["bitfinex","SOLUSD",1673141193023,22.59501713,12.995,12.986,40.0]
["bitfinex","SOLUSD",1673141193235,57.75,12.998,12.986,40.0]
["bitfinex","SOLUSD",1673141193446,22.59501713,12.997,12.986,40.0]
["bitfinex","SOLUSD",1673141194185,22.59501713,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673141203213,77.76,12.996,12.986,20.0]
["bitfinex","SOLUSD",1673141203624,22.59501713,12.995,12.986,20.0]
["bitfinex","SOLUSD",1673141204400,20.0,12.994,12.986,20.0]
["bitfinex","SOLUSD",1673141204695,20.0,12.994,12.981,119.8869]
["bitfinex","SOLUSD",1673141204892,20.23,12.99,12.981,119.8869]
["bitfinex","SOLUSD",1673141205092,20.23,12.99,12.978,113.4054]
["bitfinex","SOLUSD",1673141205302,42.82501713,12.99,12.978,113.4054]
["bitfinex","SOLUSD",1673141207112,123.74501713,12.99,12.978,113.4054]
["bitfinex","SOLUSD",1673141207330,123.98501713,12.99,12.978,113.4054]
["bitfinex","SOLUSD",1673141210394,77.79,12.989,12.975,109.1615]
["bitfinex","SOLUSD",1673141210555,80.38501713,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673141210769,22.59501713,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673141210977,22.59501713,12.989,12.977,20.0]
["bitfinex","SOLUSD",1673141211628,22.59501713,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673141211945,20.0,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673141212145,77.79,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673141212358,22.59501713,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673141213398,80.39501713,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673141213608,22.59501713,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673141222145,20.0,12.985,12.965,57.89]
["bitfinex","SOLUSD",1673141222459,20.25,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673141222645,20.25,12.98,12.971,107.6226]
["bitfinex","SOLUSD",1673141223716,20.25,12.98,12.969,57.88]
["bitfinex","SOLUSD",1673141224124,20.25,12.98,12.97,20.0]
["bitfinex","SOLUSD",1673141224747,20.25,12.98,12.969,57.88]
["bitfinex","SOLUSD",1673141225070,42.84501713,12.98,12.966,77.89]
["bitfinex","SOLUSD",1673141225280,42.84501713,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673141225910,42.84501713,12.98,12.969,20.0]
["bitfinex","SOLUSD",1673141228122,20.25,12.98,12.969,20.0]
["bitfinex","SOLUSD",1673141228653,20.0,12.984,12.97,78.1]
["bitfinex","SOLUSD",1673141228840,57.79,12.989,12.971,20.0]
["bitfinex","SOLUSD",1673141229058,22.59501713,12.987,12.973,20.0]
["bitfinex","SOLUSD",1673141229261,57.79,12.989,12.974,57.85]
["bitfinex","SOLUSD",1673141229483,57.29,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673141229698,22.59501713,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673141229905,22.59501713,12.988,12.977,20.0]
["bitfinex","SOLUSD",1673141232309,20.0,12.987,12.977,20.0]
["bitfinex","SOLUSD",1673141232519,20.0,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673141232744,22.59501713,12.986,12.974,20.0]
["bitfinex","SOLUSD",1673141232944,20.0,12.985,12.973,20.0]
["bitfinex","SOLUSD",1673141233378,20.13,12.98,12.973,20.0]
["bitfinex","SOLUSD",1673141233692,20.13,12.98,12.972,20.0]
["bitfinex","SOLUSD",1673141233907,20.13,12.98,12.973,20.0]
["bitfinex","SOLUSD",1673141234533,118.5687,12.992,12.973,20.0]
["bitfinex","SOLUSD",1673141234534,57.8,12.986,12.973,20.0]
["bitfinex","SOLUSD",1673141234724,22.59501713,12.984,12.973,20.0]
["bitfinex","SOLUSD",1673141237466,20.25,12.98,12.969,528.66591156]
["bitfinex","SOLUSD",1673141237887,22.59501713,12.979,12.967,114.3706]
["bitfinex","SOLUSD",1673141238101,22.59501713,12.979,12.969,20.0]
["bitfinex","SOLUSD",1673141240428,22.59501713,12.979,12.968,57.88]
["bitfinex","SOLUSD",1673141241166,22.59501713,12.979,12.967,114.3706]
["bitfinex","SOLUSD",1673141243984,22.59501713,12.979,12.967,172.2606]
["bitfinex","SOLUSD",1673141244187,22.59501713,12.979,12.967,114.3706]
["bitfinex","SOLUSD",1673141244608,22.59501713,12.979,12.968,57.88]
["bitfinex","SOLUSD",1673141245038,22.59501713,12.979,12.967,114.3706]
["bitfinex","SOLUSD",1673141249038,22.59501713,12.979,12.968,57.88]
["bitfinex","SOLUSD",1673141250406,22.59501713,12.979,12.967,114.3706]
["bitfinex","SOLUSD",1673141251268,20.0,12.978,12.967,114.3706]
["bitfinex","SOLUSD",1673141251764,42.59501713,12.978,12.967,114.3706]
["bitfinex","SOLUSD",1673141253346,156.25251713,12.978,12.967,114.3706]
["bitfinex","SOLUSD",1673141256214,42.59501713,12.978,12.967,114.3706]
["bitfinex","SOLUSD",1673141256515,22.59501713,12.978,12.967,114.3706]
["bitfinex","SOLUSD",1673141261031,20.0,12.977,12.967,114.3706]
["bitfinex","SOLUSD",1673141264305,22.59501713,12.978,12.967,114.3706]
["bitfinex","SOLUSD",1673141268295,20.24,12.98,12.967,114.3706]
["bitfinex","SOLUSD",1673141268510,22.59501713,12.979,12.968,20.0]
["bitfinex","SOLUSD",1673141268709,22.59501713,12.979,12.968,77.88]
["bitfinex","SOLUSD",1673141269756,20.24,12.98,12.968,77.88]
["bitfinex","SOLUSD",1673141270597,117.6821,12.989,12.97,20.25]
["bitfinex","SOLUSD",1673141270808,117.6821,12.989,12.971,77.87]
["bitfinex","SOLUSD",1673141271138,117.6821,12.989,12.972,20.0]
["bitfinex","SOLUSD",1673141271352,117.6821,12.989,12.973,77.86]
["bitfinex","SOLUSD",1673141271543,117.6821,12.989,12.974,20.0]
["bitfinex","SOLUSD",1673141271753,117.6821,12.989,12.975,57.85]
["bitfinex","SOLUSD",1673141271973,117.6821,12.989,12.976,40.0]
["bitfinex","SOLUSD",1673141272188,117.6821,12.989,12.977,57.84]
["bitfinex","SOLUSD",1673141272504,117.6821,12.989,12.978,20.0]
["bitfinex","SOLUSD",1673141273240,117.6821,12.989,12.973,40.0]
["bitfinex","SOLUSD",1673141273241,20.0,12.988,12.973,57.86]
["bitfinex","SOLUSD",1673141273437,20.0,12.988,12.972,20.0]
["bitfinex","SOLUSD",1673141273438,20.0,12.987,12.972,20.0]
["bitfinex","SOLUSD",1673141273657,20.0,12.986,12.972,20.0]
["bitfinex","SOLUSD",1673141274187,116.3845,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673141274379,20.0,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673141275225,20.0,12.984,12.973,57.86]
["bitfinex","SOLUSD",1673141275446,20.0,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673141276061,57.79,12.988,12.974,20.0]
["bitfinex","SOLUSD",1673141276276,20.36,12.99,12.975,57.85]
["bitfinex","SOLUSD",1673141276597,118.5687,12.992,12.976,40.0]
["bitfinex","SOLUSD",1673141276814,118.5687,12.992,12.977,57.84]
["bitfinex","SOLUSD",1673141277127,118.5687,12.992,12.978,20.0]
["bitfinex","SOLUSD",1673141277314,118.5687,12.992,12.979,57.83]
["bitfinex","SOLUSD",1673141277527,118.5687,12.992,12.98,20.0]
["bitfinex","SOLUSD",1673141279238,22.59501713,12.991,12.98,20.0]
["bitfinex","SOLUSD",1673141279756,22.59501713,12.991,12.979,57.83]
["bitfinex","SOLUSD",1673141279945,22.59501713,12.991,12.978,77.84]
["bitfinex","SOLUSD",1673141281538,22.59501713,12.991,12.98,20.25]
["bitfinex","SOLUSD",1673141281951,22.59501713,12.991,12.981,20.0]
["bitfinex","SOLUSD",1673141282148,22.59501713,12.991,12.981,77.82]
["bitfinex","SOLUSD",1673141285536,57.76,12.995,12.981,77.82]
["bitfinex","SOLUSD",1673141285727,22.59501713,12.991,12.981,77.82]
["bitfinex","SOLUSD",1673141288368,263.8,12.996,12.981,77.82]
["bitfinex","SOLUSD",1673141288582,42.59501713,12.995,12.981,131.36261131]
["bitfinex","SOLUSD",1673141292664,100.35501713,12.995,12.981,131.36261131]
["bitfinex","SOLUSD",1673141292875,42.59501713,12.995,12.981,131.36261131]
["bitfinex","SOLUSD",1673141295413,100.35501713,12.995,12.981,187.10923419]
["bitfinex","SOLUSD",1673141295613,100.35501713,12.995,12.981,131.36261131]
["bitfinex","SOLUSD",1673141296796,100.35501713,12.995,12.981,77.82]
["bitfinex","SOLUSD",1673141301933,100.35501713,12.995,12.981,57.82]
["bitfinex","SOLUSD",1673141302144,20.0,12.994,12.981,57.82]
["bitfinex","SOLUSD",1673141302546,22.59501713,12.993,12.981,57.82]
["bitfinex","SOLUSD",1673141305510,116.1857,12.992,12.981,57.82]
["bitfinex","SOLUSD",1673141305930,22.59501713,12.991,12.981,57.82]
["bitfinex","SOLUSD",1673141306874,22.59501713,12.991,12.98,20.25]
["bitfinex","SOLUSD",1673141310134,22.59501713,12.991,12.98,40.25]
["bitfinex","SOLUSD",1673141311395,22.59501713,12.991,12.982,20.0]
["bitfinex","SOLUSD",1673141313277,116.1857,12.992,12.982,20.0]
["bitfinex","SOLUSD",1673141314547,116.1857,12.992,12.981,57.82]
["bitfinex","SOLUSD",1673141315482,22.59501713,12.991,12.98,57.83]
["bitfinex","SOLUSD",1673141315808,22.59501713,12.991,12.979,57.83]
["bitfinex","SOLUSD",1673141316423,22.59501713,12.991,12.98,20.0]
["bitfinex","SOLUSD",1673141322325,116.1857,12.992,12.98,20.0]
["bitfinex","SOLUSD",1673141322523,22.59501713,12.991,12.98,20.0]
["bitfinex","SOLUSD",1673141323364,22.59501713,12.991,12.979,77.83]
["bitfinex","SOLUSD",1673141323906,22.59501713,12.991,12.979,57.83]
["bitfinex","SOLUSD",1673141326735,22.59501713,12.991,12.979,77.83]
["bitfinex","SOLUSD",1673141327062,22.59501713,12.991,12.98,20.0]
["bitfinex","SOLUSD",1673141332412,116.1857,12.992,12.98,20.0]
["bitfinex","SOLUSD",1673141332828,22.59501713,12.991,12.98,20.0]
["bitfinex","SOLUSD",1673141337260,116.1857,12.992,12.98,20.0]
["bitfinex","SOLUSD",1673141337566,116.1857,12.992,12.979,57.83]
["bitfinex","SOLUSD",1673141338098,116.1857,12.992,12.979,77.83]
["bitfinex","SOLUSD",1673141338293,22.59501713,12.991,12.98,20.0]
["bitfinex","SOLUSD",1673141342297,116.1857,12.992,12.98,20.0]
["bitfinex","SOLUSD",1673141343246,22.59501713,12.991,12.98,20.0]
["bitfinex","SOLUSD",1673141346065,116.1857,12.992,12.98,40.25]
["bitfinex","SOLUSD",1673141346396,116.1857,12.992,12.982,20.0]
["bitfinex","SOLUSD",1673141348820,20.0,12.995,12.982,20.0]
["bitfinex","SOLUSD",1673141351876,77.76,12.995,12.982,20.0]
["bitfinex","SOLUSD",1673141352190,175.0578,12.998,12.983,37.59112603]
["bitfinex","SOLUSD",1673141352407,175.0578,12.998,12.985,20.0]
["bitfinex","SOLUSD",1673141352618,175.0578,12.998,12.985,135.1555]
["bitfinex","SOLUSD",1673141352830,175.0578,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673141356286,197.65281713,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673141357133,197.65281713,12.998,12.985,135.1555]
["bitfinex","SOLUSD",1673141357325,197.65281713,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673141365436,197.65281713,12.998,12.986,40.0]
["bitfinex","SOLUSD",1673141365870,197.65281713,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673141372065,197.65281713,12.998,12.982,41.161353]
["bitfinex","SOLUSD",1673141372276,20.25,12.99,12.981,555.49041156]
["bitfinex","SOLUSD",1673141372590,22.59501713,12.989,12.977,57.84]
["bitfinex","SOLUSD",1673141373633,22.59501713,12.989,12.979,20.0]
["bitfinex","SOLUSD",1673141373848,20.25,12.99,12.979,20.0]
["bitfinex","SOLUSD",1673141374046,20.25,12.99,12.979,77.83]
["bitfinex","SOLUSD",1673141378265,20.25,12.99,12.979,20.0]
["bitfinex","SOLUSD",1673141378674,20.25,12.99,12.978,174.5529]
["bitfinex","SOLUSD",1673141378873,42.84501713,12.99,12.978,116.7129]
["bitfinex","SOLUSD",1673141379729,42.84501713,12.99,12.979,20.0]
["bitfinex","SOLUSD",1673141380661,42.84501713,12.99,12.978,116.7129]
["bitfinex","SOLUSD",1673141382130,20.0,12.989,12.978,116.7129]
["bitfinex","SOLUSD",1673141382556,22.59501713,12.988,12.978,116.7129]
["bitfinex","SOLUSD",1673141383601,22.59501713,12.988,12.974,57.85]
["bitfinex","SOLUSD",1673141383813,22.59501713,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673141384033,22.59501713,12.988,12.976,57.84]
["bitfinex","SOLUSD",1673141384246,22.59501713,12.988,12.977,20.0]
["bitfinex","SOLUSD",1673141393516,20.25,12.99,12.977,20.0]
["bitfinex","SOLUSD",1673141393517,20.25,12.99,12.978,20.0]
["bitfinex","SOLUSD",1673141393720,22.59501713,12.989,12.978,20.0]
["bitfinex","SOLUSD",1673141394547,22.59501713,12.989,12.978,133.3423]
["bitfinex","SOLUSD",1673141396858,20.25,12.99,12.978,133.3423]
["bitfinex","SOLUSD",1673141398358,20.25,12.99,12.98,20.0]
["bitfinex","SOLUSD",1673141400959,20.25,12.99,12.979,57.83]
["bitfinex","SOLUSD",1673141401716,20.24,12.99,12.979,57.83]
["bitfinex","SOLUSD",1673141402536,42.83501713,12.99,12.979,57.83]
["bitfinex","SOLUSD",1673141404545,42.83501713,12.99,12.98,20.0]
["bitfinex","SOLUSD",1673141406124,20.24,12.99,12.98,40.24]
["bitfinex","SOLUSD",1673141406654,20.24,12.99,12.982,20.0]
["bitfinex","SOLUSD",1673141411827,57.76,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673141412036,112.0981,12.997,12.984,77.81]
["bitfinex","SOLUSD",1673141412448,134.69311713,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673141413074,134.69311713,12.997,12.987,20.0]
["bitfinex","SOLUSD",1673141415177,134.69311713,12.997,12.983,57.81]
["bitfinex","SOLUSD",1673141415178,20.0,12.996,12.983,57.81]
["bitfinex","SOLUSD",1673141415398,20.21,12.99,12.981,20.0]
["bitfinex","SOLUSD",1673141416961,57.76,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673141417166,112.0981,12.997,12.985,20.0]
["bitfinex","SOLUSD",1673141417385,112.0981,12.997,12.985,40.0]
["bitfinex","SOLUSD",1673141417601,112.0981,12.997,12.987,20.0]
["bitfinex","SOLUSD",1673141418016,112.0981,12.997,12.987,37.14610369]
["bitfinex","SOLUSD",1673141418221,112.0981,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673141418438,112.0981,12.997,12.986,37.14610369]
["bitfinex","SOLUSD",1673141429707,57.75,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673141429889,173.3071,13.005,12.987,20.0]
["bitfinex","SOLUSD",1673141430107,20.0,13.004,12.99,20.04]
["bitfinex","SOLUSD",1673141430317,20.0,13.004,12.991,57.78]
["bitfinex","SOLUSD",1673141430636,20.0,13.004,12.992,20.0]
["bitfinex","SOLUSD",1673141430857,20.0,13.004,12.992,17.14610369]
["bitfinex","SOLUSD",1673141431062,20.0,13.003,12.991,57.78]
["bitfinex","SOLUSD",1673141431382,22.59501713,13.002,12.989,57.79]
["bitfinex","SOLUSD",1673141431928,22.59501713,13.002,12.989,74.93610369]
["bitfinex","SOLUSD",1673141432115,20.18,13.0,12.987,77.8]
["bitfinex","SOLUSD",1673141432313,111.4741,12.999,12.988,17.14610369]
["bitfinex","SOLUSD",1673141442109,111.4741,12.999,12.987,57.8]
["bitfinex","SOLUSD",1673141442329,111.4741,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673141444010,111.4741,12.999,12.987,57.8]
["bitfinex","SOLUSD",1673141444222,111.4741,12.999,12.986,97.8]
["bitfinex","SOLUSD",1673141446215,111.4741,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673141452828,111.4741,12.999,12.986,97.8]
["bitfinex","SOLUSD",1673141453038,111.4741,12.999,12.986,40.0]
["bitfinex","SOLUSD",1673141453670,111.4741,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673141454729,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673141454937,57.75,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673141455152,57.75,12.997,12.983,20.0]
["bitfinex","SOLUSD",1673141455465,20.0,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673141457672,57.75,12.997,12.983,20.0]
["bitfinex","SOLUSD",1673141458511,20.0,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673141459327,20.07,12.99,12.977,263.8]
["bitfinex","SOLUSD",1673141459545,20.07,12.99,12.972,109.9632]
["bitfinex","SOLUSD",1673141459753,20.07,12.99,12.973,59.11404965]
["bitfinex","SOLUSD",1673141459964,20.07,12.99,12.975,20.0]
["bitfinex","SOLUSD",1673141460280,20.07,12.99,12.976,57.84]
["bitfinex","SOLUSD",1673141460610,20.07,12.99,12.978,113.3423]
["bitfinex","SOLUSD",1673141466392,20.0,12.989,12.975,57.85]
["bitfinex","SOLUSD",1673141466709,77.79,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673141472695,77.79,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673141473235,77.79,12.989,12.974,20.0]
["bitfinex","SOLUSD",1673141475756,77.79,12.989,12.973,40.0]
["bitfinex","SOLUSD",1673141476383,22.59501713,12.988,12.973,56.84678075]
["bitfinex","SOLUSD",1673141476588,20.0,12.986,12.973,56.84678075]
["bitfinex","SOLUSD",1673141476805,57.8,12.987,12.973,56.84678075]
["bitfinex","SOLUSD",1673141477124,22.59501713,12.986,12.973,56.84678075]
["bitfinex","SOLUSD",1673141477758,22.59501713,12.986,12.974,20.0]
["bitfinex","SOLUSD",1673141478284,22.59501713,12.986,12.974,36.84678075]
["bitfinex","SOLUSD",1673141478497,22.59501713,12.986,12.975,20.0]
["bitfinex","SOLUSD",1673141483744,57.79,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673141483937,57.79,12.988,12.975,36.69741214]
["bitfinex","SOLUSD",1673141484151,80.38501713,12.988,12.975,36.69741214]
["bitfinex","SOLUSD",1673141484373,22.59501713,12.988,12.975,36.69741214]
["bitfinex","SOLUSD",1673141485231,57.8,12.987,12.975,36.69741214]
["bitfinex","SOLUSD",1673141485419,22.59501713,12.988,12.975,36.69741214]
["bitfinex","SOLUSD",1673141487226,77.8,12.987,12.975,36.69741214]
["bitfinex","SOLUSD",1673141491408,57.8,12.987,12.975,36.69741214]
["bitfinex","SOLUSD",1673141494798,80.39501713,12.987,12.975,36.69741214]
["bitfinex","SOLUSD",1673141495111,22.59501713,12.987,12.975,36.69741214]
["bitfinex","SOLUSD",1673141498891,57.8,12.986,12.975,36.69741214]
["bitfinex","SOLUSD",1673141499328,80.39501713,12.986,12.975,36.69741214]
["bitfinex","SOLUSD",1673141499519,22.59501713,12.986,12.975,36.69741214]
["bitfinex","SOLUSD",1673141512371,22.59501713,12.986,12.975,20.0]
["bitfinex","SOLUSD",1673141512575,22.59501713,12.986,12.974,20.0]
["bitfinex","SOLUSD",1673141514048,57.79,12.988,12.974,20.0]
["bitfinex","SOLUSD",1673141514253,22.59501713,12.987,12.974,20.0]
["bitfinex","SOLUSD",1673141514480,20.0,12.986,12.974,20.0]
["bitfinex","SOLUSD",1673141514793,77.8,12.986,12.974,20.0]
["bitfinex","SOLUSD",1673141516042,77.8,12.986,12.97,78.13]
["bitfinex","SOLUSD",1673141516043,20.12,12.98,12.97,78.13]
["bitfinex","SOLUSD",1673141523507,20.12,12.98,12.97,20.26]
["bitfinex","SOLUSD",1673141524226,20.12,12.98,12.969,57.88]
["bitfinex","SOLUSD",1673141524433,20.12,12.98,12.968,111.2635]
["bitfinex","SOLUSD",1673141527710,20.12,12.98,12.969,57.88]
["bitfinex","SOLUSD",1673141532652,123.67813066,12.98,12.968,111.2635]
["bitfinex","SOLUSD",1673141532838,123.67813066,12.98,12.969,57.88]
["bitfinex","SOLUSD",1673141533486,123.67813066,12.98,12.968,111.2635]
["bitfinex","SOLUSD",1673141537176,123.67813066,12.98,12.969,20.0]
["bitfinex","SOLUSD",1673141537489,123.67813066,12.98,12.969,57.88]
["bitfinex","SOLUSD",1673141537892,123.67813066,12.98,12.968,111.2635]
["bitfinex","SOLUSD",1673141539465,20.26,12.98,12.969,20.0]
["bitfinex","SOLUSD",1673141539684,20.26,12.98,12.97,20.26]
["bitfinex","SOLUSD",1673141539896,20.26,12.98,12.971,20.0]
["bitfinex","SOLUSD",1673141540105,20.26,12.98,12.972,57.86]
["bitfinex","SOLUSD",1673141540324,20.26,12.98,12.973,20.0]
["bitfinex","SOLUSD",1673141541057,20.26,12.98,12.971,77.87]
["bitfinex","SOLUSD",1673141541252,20.26,12.98,12.971,57.87]
["bitfinex","SOLUSD",1673141541462,20.26,12.98,12.97,133.87662288]
["bitfinex","SOLUSD",1673141542639,20.26,12.98,12.97,78.13]
["bitfinex","SOLUSD",1673141543797,20.26,12.98,12.971,20.0]
["bitfinex","SOLUSD",1673141546641,77.81,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673141546642,57.81,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673141546846,22.59501713,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673141547270,57.81,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673141547491,132.4982,12.985,12.971,20.0]
["bitfinex","SOLUSD",1673141547691,155.09321713,12.985,12.971,20.0]
["bitfinex","SOLUSD",1673141547902,57.81,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673141549486,22.59501713,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673141551480,132.4982,12.985,12.971,20.0]
["bitfinex","SOLUSD",1673141552743,153.28061713,12.985,12.971,20.0]
["bitfinex","SOLUSD",1673141552951,57.79,12.989,12.972,77.86]
["bitfinex","SOLUSD",1673141553268,80.38501713,12.989,12.973,134.86067253]
["bitfinex","SOLUSD",1673141553485,80.38501713,12.989,12.974,77.85]
["bitfinex","SOLUSD",1673141553685,22.59501713,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673141553877,22.59501713,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673141554091,80.38501713,12.989,12.977,20.0]
["bitfinex","SOLUSD",1673141556004,80.38501713,12.989,12.977,79.11404965]
["bitfinex","SOLUSD",1673141556717,22.59501713,12.988,12.977,79.11404965]
["bitfinex","SOLUSD",1673141558834,57.79,12.989,12.977,79.11404965]
["bitfinex","SOLUSD",1673141559034,100.81501713,12.99,12.977,79.11404965]
["bitfinex","SOLUSD",1673141559243,100.81501713,12.99,12.979,20.0]
["bitfinex","SOLUSD",1673141559461,78.22,12.99,12.979,20.0]
["bitfinex","SOLUSD",1673141559697,20.44,12.99,12.979,20.0]
["bitfinex","SOLUSD",1673141561163,20.24,12.99,12.979,20.0]
["bitfinex","SOLUSD",1673141563489,189.42151713,12.991,12.979,20.0]
["bitfinex","SOLUSD",1673141563799,131.64151713,12.991,12.979,77.83]
["bitfinex","SOLUSD",1673141568320,131.64151713,12.991,12.979,20.0]
["bitfinex","SOLUSD",1673141571156,20.09,12.99,12.978,176.7104]
["bitfinex","SOLUSD",1673141571368,20.0,12.989,12.978,118.8704]
["bitfinex","SOLUSD",1673141572188,77.79,12.989,12.978,118.8704]
["bitfinex","SOLUSD",1673141572401,20.0,12.989,12.978,118.8704]
["bitfinex","SOLUSD",1673141572720,42.59501713,12.989,12.978,118.8704]
["bitfinex","SOLUSD",1673141572934,20.0,12.987,12.978,118.8704]
["bitfinex","SOLUSD",1673141574188,20.0,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673141574399,42.59501713,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673141577342,20.0,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673141577774,42.59501713,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673141577982,20.09,12.98,12.972,57.86]
["bitfinex","SOLUSD",1673141578311,20.09,12.98,12.97,57.87]
["bitfinex","SOLUSD",1673141578514,20.09,12.98,12.969,55.74662288]
["bitfinex","SOLUSD",1673141578838,20.09,12.98,12.968,20.0]
["bitfinex","SOLUSD",1673141579025,20.09,12.98,12.969,57.88]
["bitfinex","SOLUSD",1673141579236,20.09,12.98,12.97,20.0]
["bitfinex","SOLUSD",1673141579656,20.09,12.98,12.969,57.88]
["bitfinex","SOLUSD",1673141580921,20.09,12.98,12.968,77.88]
["bitfinex","SOLUSD",1673141585451,20.09,12.98,12.968,57.88]
["bitfinex","SOLUSD",1673141585667,20.09,12.98,12.967,57.89]
["bitfinex","SOLUSD",1673141586594,20.0,12.979,12.967,57.89]
["bitfinex","SOLUSD",1673141586814,20.0,12.979,12.966,59.11404965]
["bitfinex","SOLUSD",1673141586815,20.0,12.979,12.966,57.89]
["bitfinex","SOLUSD",1673141587013,20.0,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673141589436,62.68501713,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673141591349,42.68501713,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673141591529,42.68501713,12.98,12.968,57.88]
["bitfinex","SOLUSD",1673141591739,42.68501713,12.98,12.967,77.89]
["bitfinex","SOLUSD",1673141592680,20.0,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673141593353,20.09,12.98,12.968,20.0]
["bitfinex","SOLUSD",1673141593752,42.68501713,12.98,12.968,77.88]
["bitfinex","SOLUSD",1673141594592,42.68501713,12.98,12.968,57.88]
["bitfinex","SOLUSD",1673141596698,20.09,12.98,12.968,57.88]
["bitfinex","SOLUSD",1673141596901,20.09,12.98,12.967,77.89]
["bitfinex","SOLUSD",1673141597332,20.09,12.98,12.968,20.0]
["bitfinex","SOLUSD",1673141599236,42.68501713,12.98,12.968,20.0]
["bitfinex","SOLUSD",1673141599980,42.68501713,12.98,12.967,77.89]
["bitfinex","SOLUSD",1673141600167,42.68501713,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673141601241,20.0,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673141601764,42.59501713,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673141608277,22.59501713,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673141608488,22.59501713,12.979,12.966,40.0]
["bitfinex","SOLUSD",1673141613852,22.59501713,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673141614693,20.09,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673141614890,20.09,12.98,12.967,77.89]
["bitfinex","SOLUSD",1673141615618,20.09,12.98,12.967,57.89]
["bitfinex","SOLUSD",1673141615831,20.0,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673141616147,100.42501713,12.979,12.966,40.0]
["bitfinex","SOLUSD",1673141616689,42.59501713,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673141617406,20.0,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673141617831,80.42501713,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673141618149,80.42501713,12.979,12.966,97.89]
["bitfinex","SOLUSD",1673141618362,22.59501713,12.979,12.966,40.0]
["bitfinex","SOLUSD",1673141618804,22.59501713,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673141619633,20.0,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673141620477,132.3512,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673141622882,212.78621713,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673141627415,270.62223932,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673141627617,270.62223932,12.978,12.963,20.0]
["bitfinex","SOLUSD",1673141627934,20.1,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673141628147,20.1,12.97,12.961,20.0]
["bitfinex","SOLUSD",1673141628344,20.1,12.97,12.962,20.0]
["bitfinex","SOLUSD",1673141629801,20.1,12.97,12.958,117.3978]
["bitfinex","SOLUSD",1673141630016,22.59501713,12.969,12.958,117.3978]
["bitfinex","SOLUSD",1673141630243,57.88,12.968,12.958,117.3978]
["bitfinex","SOLUSD",1673141630478,57.88,12.969,12.959,20.0]
["bitfinex","SOLUSD",1673141633288,20.12,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673141634991,20.12,12.97,12.958,175.3278]
["bitfinex","SOLUSD",1673141635299,20.12,12.97,12.958,117.3978]
["bitfinex","SOLUSD",1673141636335,20.12,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673141641612,22.59501713,12.969,12.959,20.0]
["bitfinex","SOLUSD",1673141656207,22.59501713,12.969,12.958,117.3978]
["bitfinex","SOLUSD",1673141657152,22.59501713,12.969,12.959,20.0]
["bitfinex","SOLUSD",1673141667160,22.59501713,12.969,12.958,117.3978]
["bitfinex","SOLUSD",1673141671469,80.47501713,12.969,12.958,117.3978]
["bitfinex","SOLUSD",1673141671781,22.59501713,12.968,12.958,117.3978]
["bitfinex","SOLUSD",1673141672196,22.59501713,12.968,12.957,118.5885]
["bitfinex","SOLUSD",1673141672407,57.89,12.967,12.957,118.5885]
["bitfinex","SOLUSD",1673141672730,42.59501713,12.966,12.957,118.5885]
["bitfinex","SOLUSD",1673141673137,22.59501713,12.965,12.957,118.5885]
["bitfinex","SOLUSD",1673141676283,22.59501713,12.965,12.953,57.95]
["bitfinex","SOLUSD",1673141676507,22.59501713,12.965,12.954,20.0]
["bitfinex","SOLUSD",1673141677126,22.59501713,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673141679903,22.59501713,12.965,12.953,40.0]
["bitfinex","SOLUSD",1673141682611,22.59501713,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673141683461,22.59501713,12.965,12.953,40.0]
["bitfinex","SOLUSD",1673141684809,57.89,12.967,12.953,40.0]
["bitfinex","SOLUSD",1673141685022,22.59501713,12.966,12.953,97.95]
["bitfinex","SOLUSD",1673141686077,22.59501713,12.966,12.953,40.0]
["bitfinex","SOLUSD",1673141686609,22.59501713,12.966,12.953,39.91828649]
["bitfinex","SOLUSD",1673141688591,22.59501713,12.966,12.953,19.91828649]
["bitfinex","SOLUSD",1673141689770,22.59501713,12.966,12.953,39.91828649]
["bitfinex","SOLUSD",1673141689961,22.59501713,12.966,12.953,97.86828649]
["bitfinex","SOLUSD",1673141690170,22.59501713,12.966,12.952,170.4787]
["bitfinex","SOLUSD",1673141690380,20.0,12.964,12.951,77.96]
["bitfinex","SOLUSD",1673141690588,20.0,12.964,12.952,20.0]
["bitfinex","SOLUSD",1673141691228,134.9359,12.964,12.952,20.0]
["bitfinex","SOLUSD",1673141691647,134.9359,12.964,12.951,186.1287]
["bitfinex","SOLUSD",1673141692283,22.59501713,12.963,12.951,166.1287]
["bitfinex","SOLUSD",1673141692497,22.59501713,12.963,12.951,108.1687]
["bitfinex","SOLUSD",1673141696813,22.59501713,12.963,12.951,166.1287]
["bitfinex","SOLUSD",1673141697643,134.9359,12.964,12.951,166.1287]
["bitfinex","SOLUSD",1673141698179,22.59501713,12.963,12.951,166.1287]
["bitfinex","SOLUSD",1673141700069,22.59501713,12.963,12.952,20.0]
["bitfinex","SOLUSD",1673141701010,22.59501713,12.963,12.951,108.1687]
["bitfinex","SOLUSD",1673141701223,22.59501713,12.963,12.951,166.1287]
["bitfinex","SOLUSD",1673141701538,22.59501713,12.963,12.952,20.0]
["bitfinex","SOLUSD",1673141703416,101.58,12.96,12.95,115.8675]
["bitfinex","SOLUSD",1673141703626,20.0,12.959,12.946,57.98]
["bitfinex","SOLUSD",1673141703835,100.51501713,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673141704473,57.92,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673141704692,101.36,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673141705735,20.28,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673141705950,20.28,12.96,12.948,37.94800303]
["bitfinex","SOLUSD",1673141706163,20.28,12.96,12.948,77.97]
["bitfinex","SOLUSD",1673141707822,20.28,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673141707823,42.87501713,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673141708467,42.87501713,12.96,12.946,97.98]
["bitfinex","SOLUSD",1673141708678,124.15501713,12.96,12.946,97.98]
["bitfinex","SOLUSD",1673141710365,20.0,12.958,12.946,77.98]
["bitfinex","SOLUSD",1673141710558,20.0,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673141710769,42.59501713,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673141711190,42.59501713,12.958,12.945,40.0]
["bitfinex","SOLUSD",1673141711401,42.59501713,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673141714987,42.59501713,12.958,12.942,58.0]
["bitfinex","SOLUSD",1673141714988,20.0,12.957,12.942,58.0]
["bitfinex","SOLUSD",1673141715205,20.26,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673141715604,42.85501713,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673141715814,20.26,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673141716236,20.26,12.95,12.937,134.1933]
["bitfinex","SOLUSD",1673141716451,151.43941713,12.95,12.937,134.1933]
["bitfinex","SOLUSD",1673141716666,57.97,12.949,12.937,134.1933]
["bitfinex","SOLUSD",1673141717077,151.43941713,12.95,12.937,134.1933]
["bitfinex","SOLUSD",1673141718151,128.8444,12.95,12.937,134.1933]
["bitfinex","SOLUSD",1673141719611,151.43941713,12.95,12.937,134.1933]
["bitfinex","SOLUSD",1673141719823,128.8444,12.95,12.937,134.1933]
["bitfinex","SOLUSD",1673141724649,151.43941713,12.95,12.937,134.1933]
["bitfinex","SOLUSD",1673141725812,20.0,12.949,12.937,114.1933]
["bitfinex","SOLUSD",1673141726244,100.56501713,12.949,12.937,114.1933]
["bitfinex","SOLUSD",1673141728031,20.0,12.948,12.931,58.05]
["bitfinex","SOLUSD",1673141728240,20.35,12.94,12.93,58.05]
["bitfinex","SOLUSD",1673141728429,20.35,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673141729707,128.9944,12.95,12.932,58.04]
["bitfinex","SOLUSD",1673141729923,128.9944,12.95,12.932,75.98800303]
["bitfinex","SOLUSD",1673141730238,128.9944,12.95,12.933,152.61242661]
["bitfinex","SOLUSD",1673141730426,128.9944,12.95,12.935,20.0]
["bitfinex","SOLUSD",1673141730636,128.9944,12.95,12.936,78.02]
["bitfinex","SOLUSD",1673141730862,128.9944,12.95,12.937,20.0]
["bitfinex","SOLUSD",1673141731073,128.9944,12.95,12.937,134.9349]
["bitfinex","SOLUSD",1673141731283,20.0,12.949,12.937,114.9349]
["bitfinex","SOLUSD",1673141731598,77.97,12.949,12.936,133.4558]
["bitfinex","SOLUSD",1673141733701,57.97,12.949,12.936,133.4558]
["bitfinex","SOLUSD",1673141733919,57.97,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673141735698,57.97,12.949,12.937,37.94800303]
["bitfinex","SOLUSD",1673141739486,57.97,12.949,12.937,17.94800303]
["bitfinex","SOLUSD",1673141740760,57.97,12.949,12.936,133.4558]
["bitfinex","SOLUSD",1673141741291,57.97,12.949,12.937,16.95654151]
["bitfinex","SOLUSD",1673141745380,20.0,12.948,12.937,16.95654151]
["bitfinex","SOLUSD",1673141746837,20.0,12.948,12.936,20.0]
["bitfinex","SOLUSD",1673141747050,20.0,12.946,12.937,20.0]
["bitfinex","SOLUSD",1673141747375,20.0,12.946,12.934,20.0]
["bitfinex","SOLUSD",1673141748110,20.0,12.946,12.935,16.95654151]
["bitfinex","SOLUSD",1673141748320,20.0,12.946,12.936,20.0]
["bitfinex","SOLUSD",1673141748644,57.97,12.947,12.936,20.0]
["bitfinex","SOLUSD",1673141749895,57.97,12.948,12.936,36.96728053]
["bitfinex","SOLUSD",1673141753561,57.97,12.949,12.936,36.96728053]
["bitfinex","SOLUSD",1673141755045,57.97,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673141756097,57.97,12.949,12.938,16.96728053]
["bitfinex","SOLUSD",1673141756303,186.9544,12.95,12.938,16.96728053]
["bitfinex","SOLUSD",1673141756516,128.9944,12.95,12.938,16.96728053]
["bitfinex","SOLUSD",1673141757983,128.9944,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673141758403,128.9944,12.95,12.94,16.96728053]
["bitfinex","SOLUSD",1673141760408,57.97,12.949,12.94,16.96728053]
["bitfinex","SOLUSD",1673141761244,128.9944,12.95,12.94,16.96728053]
["bitfinex","SOLUSD",1673141762407,57.95,12.952,12.941,20.0]
["bitfinex","SOLUSD",1673141762616,57.93,12.956,12.941,20.0]
["bitfinex","SOLUSD",1673141762827,57.93,12.958,12.943,20.0]
["bitfinex","SOLUSD",1673141763023,20.0,12.958,12.944,20.0]
["bitfinex","SOLUSD",1673141763236,57.93,12.957,12.944,36.96728053]
["bitfinex","SOLUSD",1673141763555,20.0,12.956,12.944,36.96728053]
["bitfinex","SOLUSD",1673141763764,20.0,12.956,12.945,16.96728053]
["bitfinex","SOLUSD",1673141763975,57.93,12.957,12.946,20.0]
["bitfinex","SOLUSD",1673141764722,57.93,12.957,12.946,16.96728053]
["bitfinex","SOLUSD",1673141764918,20.0,12.957,12.947,20.0]
["bitfinex","SOLUSD",1673141765116,57.93,12.958,12.947,20.0]
["bitfinex","SOLUSD",1673141765330,57.93,12.958,12.947,36.96728053]
["bitfinex","SOLUSD",1673141766601,57.93,12.958,12.947,20.0]
["bitfinex","SOLUSD",1673141766818,57.93,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673141769224,57.92,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673141769441,20.0,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673141769645,57.93,12.957,12.946,20.0]
["bitfinex","SOLUSD",1673141770378,57.92,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673141770921,57.92,12.959,12.947,16.96728053]
["bitfinex","SOLUSD",1673141779419,80.51501713,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673141779631,20.0,12.958,12.947,16.96728053]
["bitfinex","SOLUSD",1673141779842,57.93,12.957,12.947,16.96728053]
["bitfinex","SOLUSD",1673141780054,20.0,12.956,12.944,20.0]
["bitfinex","SOLUSD",1673141780271,57.94,12.955,12.943,129.79258053]
["bitfinex","SOLUSD",1673141780484,20.23,12.95,12.943,112.8253]
["bitfinex","SOLUSD",1673141780693,20.23,12.95,12.944,20.0]
["bitfinex","SOLUSD",1673141782365,20.0,12.954,12.944,36.96728053]
["bitfinex","SOLUSD",1673141784483,20.0,12.954,12.944,16.96728053]
["bitfinex","SOLUSD",1673141784695,20.0,12.954,12.943,112.8253]
["bitfinex","SOLUSD",1673141785014,20.26,12.95,12.943,112.8253]
["bitfinex","SOLUSD",1673141795826,20.26,12.95,12.937,58.02]
["bitfinex","SOLUSD",1673141796046,42.85501713,12.95,12.932,58.04]
["bitfinex","SOLUSD",1673141796247,42.85501713,12.95,12.938,20.0]
["bitfinex","SOLUSD",1673141801502,20.26,12.95,12.939,16.96728053]
["bitfinex","SOLUSD",1673141802042,20.26,12.95,12.938,20.0]
["bitfinex","SOLUSD",1673141805196,20.26,12.95,12.938,36.96728053]
["bitfinex","SOLUSD",1673141805385,20.26,12.95,12.938,94.97728053]
["bitfinex","SOLUSD",1673141805596,20.26,12.95,12.938,153.52080577]
["bitfinex","SOLUSD",1673141807606,57.95,12.953,12.938,153.52080577]
["bitfinex","SOLUSD",1673141809403,57.95,12.953,12.938,202.06600716]
["bitfinex","SOLUSD",1673141809613,20.0,12.954,12.938,202.06600716]
["bitfinex","SOLUSD",1673141810860,57.95,12.953,12.938,202.06600716]
["bitfinex","SOLUSD",1673141812550,20.0,12.954,12.938,202.06600716]
["bitfinex","SOLUSD",1673141813285,57.95,12.953,12.938,58.54352524]
["bitfinex","SOLUSD",1673141813496,57.95,12.953,12.93,20.0]
["bitfinex","SOLUSD",1673141813714,57.95,12.953,12.936,20.0]
["bitfinex","SOLUSD",1673141814032,57.95,12.953,12.938,20.0]
["bitfinex","SOLUSD",1673141814638,22.59501713,12.952,12.938,36.96728053]
["bitfinex","SOLUSD",1673141814851,22.59501713,12.952,12.939,58.01]
["bitfinex","SOLUSD",1673141815076,165.9662,12.956,12.94,20.0]
["bitfinex","SOLUSD",1673141815269,57.93,12.956,12.942,20.0]
["bitfinex","SOLUSD",1673141815479,22.59501713,12.96,12.943,188.3533]
["bitfinex","SOLUSD",1673141815704,57.92,12.959,12.943,318.64888053]
["bitfinex","SOLUSD",1673141816119,57.92,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673141816315,57.92,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673141816540,80.50501713,12.962,12.946,20.0]
["bitfinex","SOLUSD",1673141816876,22.59501713,12.961,12.947,20.0]
["bitfinex","SOLUSD",1673141817194,57.92,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673141818033,80.51501713,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673141820761,80.51501713,12.96,12.946,36.66912227]
["bitfinex","SOLUSD",1673141822553,80.51501713,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673141822964,80.51501713,12.96,12.947,36.66912227]
["bitfinex","SOLUSD",1673141825702,57.9,12.963,12.947,94.63912227]
["bitfinex","SOLUSD",1673141825892,57.9,12.963,12.949,20.0]
["bitfinex","SOLUSD",1673141826108,57.9,12.963,12.949,77.97]
["bitfinex","SOLUSD",1673141826335,57.9,12.963,12.951,20.0]
["bitfinex","SOLUSD",1673141826747,57.9,12.963,12.951,36.66912227]
["bitfinex","SOLUSD",1673141840539,57.9,12.963,12.951,16.66912227]
["bitfinex","SOLUSD",1673141840737,20.0,12.962,12.95,115.8069]
["bitfinex","SOLUSD",1673141840949,57.91,12.961,12.95,115.8069]
["bitfinex","SOLUSD",1673141842510,20.0,12.96,12.95,115.8069]
["bitfinex","SOLUSD",1673141842721,57.92,12.959,12.95,115.8069]
["bitfinex","SOLUSD",1673141845158,20.0,12.96,12.95,115.8069]
["bitfinex","SOLUSD",1673141845373,57.91,12.961,12.95,115.8069]
["bitfinex","SOLUSD",1673141852828,80.50501713,12.961,12.945,16.66912227]
["bitfinex","SOLUSD",1673141853051,84.78515286,12.96,12.938,114.2155]
["bitfinex","SOLUSD",1673141853250,20.0,12.958,12.94,36.37090463]
["bitfinex","SOLUSD",1673141853467,20.0,12.956,12.94,36.37090463]
["bitfinex","SOLUSD",1673141853672,77.94,12.955,12.94,36.37090463]
["bitfinex","SOLUSD",1673141853878,77.94,12.955,12.941,16.37090463]
["bitfinex","SOLUSD",1673141853879,20.0,12.954,12.941,16.37090463]
["bitfinex","SOLUSD",1673141854085,57.95,12.953,12.941,16.37090463]
["bitfinex","SOLUSD",1673141854709,80.54501713,12.953,12.939,20.0]
["bitfinex","SOLUSD",1673141855027,20.0,12.952,12.939,20.0]
["bitfinex","SOLUSD",1673141855438,57.96,12.951,12.939,35.62510073]
["bitfinex","SOLUSD",1673141855976,108.6071,12.95,12.939,35.62510073]
["bitfinex","SOLUSD",1673141856494,108.6071,12.95,12.939,15.62510073]
["bitfinex","SOLUSD",1673141857771,20.0,12.949,12.938,114.2155]
["bitfinex","SOLUSD",1673141859563,108.6071,12.95,12.938,114.2155]
["bitfinex","SOLUSD",1673141862715,20.0,12.949,12.937,15.62510073]
["bitfinex","SOLUSD",1673141862926,0.11877114,12.937,12.931,20.0]
["bitfinex","SOLUSD",1673141863140,0.11877114,12.937,12.933,20.0]
["bitfinex","SOLUSD",1673141863363,0.11877114,12.937,12.934,20.0]
["bitfinex","SOLUSD",1673141866293,0.11877114,12.937,12.934,35.62510073]
["bitfinex","SOLUSD",1673141866484,0.11877114,12.937,12.935,20.0]
["bitfinex","SOLUSD",1673141866701,0.11877114,12.937,12.936,20.0]
["bitfinex","SOLUSD",1673141866913,0.11877114,12.937,12.936,35.62510073]
["bitfinex","SOLUSD",1673141867125,0.00877114,12.937,12.936,35.62510073]
["bitfinex","SOLUSD",1673141867554,0.00877114,12.937,12.936,144.85550073]
["bitfinex","SOLUSD",1673141868401,57.97,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673141868583,57.97,12.949,12.937,35.62510073]
["bitfinex","SOLUSD",1673141868794,57.97,12.949,12.938,15.62510073]
["bitfinex","SOLUSD",1673141869236,57.97,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673141869428,57.97,12.949,12.936,144.85550073]
["bitfinex","SOLUSD",1673141869635,80.56501713,12.949,12.936,144.85550073]
["bitfinex","SOLUSD",1673141869849,80.56501713,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673141872614,80.56501713,12.949,12.936,144.85550073]
["bitfinex","SOLUSD",1673141873875,80.56501713,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673141877469,80.56501713,12.949,12.937,35.62510073]
["bitfinex","SOLUSD",1673141879566,57.97,12.949,12.937,35.62510073]
["bitfinex","SOLUSD",1673141881529,57.97,12.949,12.937,15.62510073]
["bitfinex","SOLUSD",1673141883333,20.0,12.948,12.936,129.2304]
["bitfinex","SOLUSD",1673141883540,20.0,12.946,12.936,129.2304]
["bitfinex","SOLUSD",1673141883748,20.0,12.944,12.936,129.2304]
["bitfinex","SOLUSD",1673141883963,57.98,12.945,12.936,129.2304]
["bitfinex","SOLUSD",1673141885120,57.97,12.947,12.936,129.2304]
["bitfinex","SOLUSD",1673141887013,22.59501713,12.948,12.937,20.0]
["bitfinex","SOLUSD",1673141888578,57.97,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673141889753,80.56501713,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673141890907,80.56501713,12.949,12.936,144.87843553]
["bitfinex","SOLUSD",1673141895013,80.56501713,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673141896574,80.56501713,12.949,12.936,144.87843553]
["bitfinex","SOLUSD",1673141898487,80.56501713,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673141900590,80.56501713,12.949,12.936,144.87843553]
["bitfinex","SOLUSD",1673141909493,57.97,12.949,12.936,144.87843553]
["bitfinex","SOLUSD",1673141909925,57.97,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673141910670,80.56501713,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673141911810,129.2217,12.955,12.938,73.65803553]
["bitfinex","SOLUSD",1673141912022,129.2217,12.955,12.939,20.0]
["bitfinex","SOLUSD",1673141912239,129.2217,12.955,12.941,20.0]
["bitfinex","SOLUSD",1673141912968,129.2217,12.955,12.943,20.0]
["bitfinex","SOLUSD",1673141913394,129.2217,12.955,12.943,35.64803553]
["bitfinex","SOLUSD",1673141915928,20.0,12.955,12.943,35.64803553]
["bitfinex","SOLUSD",1673141919585,20.0,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673141920426,20.0,12.955,12.943,15.64803553]
["bitfinex","SOLUSD",1673141921798,57.94,12.954,12.941,20.0]
["bitfinex","SOLUSD",1673141923486,57.94,12.954,12.943,20.0]
["bitfinex","SOLUSD",1673141924976,20.0,12.955,12.944,15.05144759]
["bitfinex","SOLUSD",1673141925377,57.93,12.956,12.944,15.05144759]
["bitfinex","SOLUSD",1673141925589,129.1978,12.963,12.946,20.0]
["bitfinex","SOLUSD",1673141925590,57.91,12.962,12.946,20.0]
["bitfinex","SOLUSD",1673141925913,57.91,12.962,12.948,20.0]
["bitfinex","SOLUSD",1673141926326,57.91,12.962,12.948,35.05144759]
["bitfinex","SOLUSD",1673141927502,20.0,12.961,12.948,15.05144759]
["bitfinex","SOLUSD",1673141927691,57.92,12.96,12.948,15.05144759]
["bitfinex","SOLUSD",1673141928025,20.0,12.959,12.948,15.05144759]
["bitfinex","SOLUSD",1673141928655,57.92,12.96,12.948,15.05144759]
["bitfinex","SOLUSD",1673141929578,20.0,12.959,12.948,15.05144759]
["bitfinex","SOLUSD",1673141929815,20.0,12.957,12.948,15.05144759]
["bitfinex","SOLUSD",1673141930005,57.93,12.958,12.948,15.05144759]
["bitfinex","SOLUSD",1673141930420,57.92,12.96,12.948,15.05144759]
["bitfinex","SOLUSD",1673141933889,20.0,12.96,12.948,15.05144759]
["bitfinex","SOLUSD",1673141934112,57.92,12.959,12.948,15.05144759]
["bitfinex","SOLUSD",1673141934552,57.91,12.961,12.948,15.05144759]
["bitfinex","SOLUSD",1673141938851,57.91,12.962,12.948,15.05144759]
["bitfinex","SOLUSD",1673141939578,20.0,12.96,12.944,49.11050854]
["bitfinex","SOLUSD",1673141939776,57.92,12.959,12.943,112.0929]
["bitfinex","SOLUSD",1673141939985,20.0,12.957,12.943,112.0929]
["bitfinex","SOLUSD",1673141940194,77.93,12.956,12.943,112.0929]
["bitfinex","SOLUSD",1673141940405,20.0,12.955,12.94,116.4961]
["bitfinex","SOLUSD",1673141940614,77.94,12.954,12.94,116.4961]
["bitfinex","SOLUSD",1673141941157,20.0,12.953,12.94,116.4961]
["bitfinex","SOLUSD",1673141941356,57.95,12.952,12.94,116.4961]
["bitfinex","SOLUSD",1673141945034,20.0,12.951,12.936,124.28184759]
["bitfinex","SOLUSD",1673141945249,57.96,12.95,12.937,20.0]
["bitfinex","SOLUSD",1673141945462,20.0,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673141945670,20.0,12.947,12.937,20.0]
["bitfinex","SOLUSD",1673141945882,57.97,12.948,12.937,20.0]
["bitfinex","SOLUSD",1673141946603,57.96,12.95,12.938,20.0]
["bitfinex","SOLUSD",1673141947040,57.96,12.95,12.939,15.05144759]
["bitfinex","SOLUSD",1673141947261,20.0,12.951,12.938,20.0]
["bitfinex","SOLUSD",1673141947442,57.96,12.95,12.937,40.0]
["bitfinex","SOLUSD",1673141950096,57.96,12.95,12.938,20.0]
["bitfinex","SOLUSD",1673141950286,57.96,12.951,12.938,20.0]
["bitfinex","SOLUSD",1673141958089,57.96,12.951,12.937,55.05144759]
["bitfinex","SOLUSD",1673141959448,57.96,12.951,12.937,35.05144759]
["bitfinex","SOLUSD",1673141961984,57.96,12.951,12.937,55.05144759]
["bitfinex","SOLUSD",1673141963346,57.96,12.951,12.937,35.05144759]
["bitfinex","SOLUSD",1673141964499,57.96,12.951,12.937,55.05144759]
["bitfinex","SOLUSD",1673141969548,57.96,12.951,12.938,20.0]
["bitfinex","SOLUSD",1673141972371,57.95,12.953,12.939,15.05144759]
["bitfinex","SOLUSD",1673141972590,57.95,12.953,12.94,20.0]
["bitfinex","SOLUSD",1673141973000,57.95,12.953,12.94,35.05144759]
["bitfinex","SOLUSD",1673141974694,57.95,12.953,12.94,143.90771289]
["bitfinex","SOLUSD",1673141981455,57.95,12.953,12.94,254.96781289]
["bitfinex","SOLUSD",1673141984491,20.0,12.954,12.942,20.0]
["bitfinex","SOLUSD",1673141984914,20.0,12.955,12.943,90.57281669]
["bitfinex","SOLUSD",1673141985233,20.0,12.955,12.944,38.0126312]
["bitfinex","SOLUSD",1673141985553,20.0,12.955,12.945,20.0]
["bitfinex","SOLUSD",1673141985861,57.94,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673141986047,20.0,12.955,12.945,20.0]
["bitfinex","SOLUSD",1673141988072,20.0,12.955,12.945,76.29607981]
["bitfinex","SOLUSD",1673141990481,57.94,12.954,12.945,76.29607981]
["bitfinex","SOLUSD",1673141991099,57.94,12.954,12.945,56.29607981]
["bitfinex","SOLUSD",1673141991314,20.0,12.955,12.945,56.29607981]
["bitfinex","SOLUSD",1673141991535,57.94,12.954,12.945,56.29607981]
["bitfinex","SOLUSD",1673141991954,20.0,12.955,12.945,56.29607981]
["bitfinex","SOLUSD",1673141992989,57.94,12.954,12.943,114.2136]
["bitfinex","SOLUSD",1673141993199,20.0,12.953,12.943,114.2136]
["bitfinex","SOLUSD",1673141993420,57.95,12.952,12.943,114.2136]
["bitfinex","SOLUSD",1673141998374,20.0,12.954,12.943,114.2136]
["bitfinex","SOLUSD",1673141998589,57.95,12.953,12.943,114.2136]
["bitfinex","SOLUSD",1673141999823,57.95,12.953,12.94,111.0601]
["bitfinex","SOLUSD",1673142000034,20.0,12.952,12.94,111.0601]
["bitfinex","SOLUSD",1673142001818,57.96,12.951,12.93,58.05]
["bitfinex","SOLUSD",1673142002033,40.0,12.95,12.93,168.37]
["bitfinex","SOLUSD",1673142002258,20.0,12.948,12.93,183.27652101]
["bitfinex","SOLUSD",1673142002467,77.97,12.947,12.93,183.27652101]
["bitfinex","SOLUSD",1673142002697,20.0,12.946,12.931,20.0]
["bitfinex","SOLUSD",1673142002884,20.0,12.944,12.931,20.0]
["bitfinex","SOLUSD",1673142003513,57.98,12.945,12.931,34.90652101]
["bitfinex","SOLUSD",1673142003732,20.0,12.944,12.931,34.90652101]
["bitfinex","SOLUSD",1673142005097,20.0,12.945,12.931,34.90652101]
["bitfinex","SOLUSD",1673142008137,230.9,12.969,12.934,20.0]
["bitfinex","SOLUSD",1673142008342,20.0,12.956,12.935,78.03]
["bitfinex","SOLUSD",1673142008563,20.0,12.956,12.935,391.89718827]
["bitfinex","SOLUSD",1673142008780,57.94,12.955,12.936,102.96718827]
["bitfinex","SOLUSD",1673142009101,114.9914,12.963,12.938,20.0]
["bitfinex","SOLUSD",1673142009102,57.93,12.956,12.938,20.0]
["bitfinex","SOLUSD",1673142009314,57.93,12.956,12.94,20.0]
["bitfinex","SOLUSD",1673142009941,57.93,12.956,12.942,20.0]
["bitfinex","SOLUSD",1673142010151,20.0,12.955,12.942,20.0]
["bitfinex","SOLUSD",1673142010365,57.93,12.956,12.942,35.37651342]
["bitfinex","SOLUSD",1673142010553,20.0,12.955,12.942,35.37651342]
["bitfinex","SOLUSD",1673142010886,57.93,12.956,12.942,35.37651342]
["bitfinex","SOLUSD",1673142011520,20.0,12.955,12.942,35.37651342]
["bitfinex","SOLUSD",1673142012660,57.94,12.954,12.942,35.37651342]
["bitfinex","SOLUSD",1673142012880,20.0,12.955,12.942,35.37651342]
["bitfinex","SOLUSD",1673142015608,20.0,12.955,12.942,15.37651342]
["bitfinex","SOLUSD",1673142015807,20.0,12.954,12.942,15.37651342]
["bitfinex","SOLUSD",1673142016023,20.0,12.954,12.939,58.01]
["bitfinex","SOLUSD",1673142016343,77.94,12.954,12.939,73.23736749]
["bitfinex","SOLUSD",1673142017089,77.94,12.954,12.939,15.22736749]
["bitfinex","SOLUSD",1673142017926,77.94,12.954,12.938,20.0]
["bitfinex","SOLUSD",1673142023199,77.94,12.954,12.939,15.22736749]
["bitfinex","SOLUSD",1673142026357,57.94,12.954,12.939,15.22736749]
["bitfinex","SOLUSD",1673142027907,57.94,12.954,12.94,20.0]
["bitfinex","SOLUSD",1673142028331,57.94,12.954,12.941,15.22736749]
["bitfinex","SOLUSD",1673142071983,57.94,12.954,12.94,67.59067485]
["bitfinex","SOLUSD",1673142072190,20.0,12.953,12.94,67.59067485]
["bitfinex","SOLUSD",1673142072388,20.0,12.951,12.937,131.5495]
["bitfinex","SOLUSD",1673142072597,57.96,12.95,12.937,131.5495]
["bitfinex","SOLUSD",1673142072805,20.0,12.949,12.937,131.5495]
["bitfinex","SOLUSD",1673142073020,57.97,12.948,12.937,131.5495]
["bitfinex","SOLUSD",1673142075674,57.96,12.95,12.937,131.5495]
["bitfinex","SOLUSD",1673142077036,20.0,12.951,12.937,131.5495]
["bitfinex","SOLUSD",1673142077234,57.96,12.95,12.937,131.5495]
["bitfinex","SOLUSD",1673142080513,20.0,12.951,12.937,131.5495]
["bitfinex","SOLUSD",1673142082711,20.0,12.949,12.937,131.5495]
["bitfinex","SOLUSD",1673142083234,20.0,12.951,12.938,35.84321468]
["bitfinex","SOLUSD",1673142083552,20.0,12.951,12.938,15.84321468]
["bitfinex","SOLUSD",1673142083769,20.0,12.951,12.939,15.84321468]
["bitfinex","SOLUSD",1673142085128,57.95,12.952,12.939,15.84321468]
["bitfinex","SOLUSD",1673142087419,57.95,12.953,12.937,131.5495]
["bitfinex","SOLUSD",1673142087758,57.95,12.953,12.938,15.84321468]
["bitfinex","SOLUSD",1673142088068,20.0,12.952,12.938,15.84321468]
["bitfinex","SOLUSD",1673142088282,20.0,12.95,12.938,15.84321468]
["bitfinex","SOLUSD",1673142088486,20.0,12.948,12.938,15.84321468]
["bitfinex","SOLUSD",1673142089963,57.97,12.949,12.938,15.84321468]
["bitfinex","SOLUSD",1673142091670,20.0,12.95,12.938,15.84321468]
["bitfinex","SOLUSD",1673142092176,20.0,12.948,12.938,15.84321468]
["bitfinex","SOLUSD",1673142092768,57.97,12.949,12.938,15.84321468]
["bitfinex","SOLUSD",1673142094728,57.96,12.951,12.938,35.84321468]
["bitfinex","SOLUSD",1673142096935,57.96,12.951,12.938,15.84321468]
["bitfinex","SOLUSD",1673142100351,57.96,12.951,12.938,35.84321468]
["bitfinex","SOLUSD",1673142100511,57.96,12.951,12.938,15.84321468]
["bitfinex","SOLUSD",1673142104639,57.96,12.951,12.937,20.0]
["bitfinex","SOLUSD",1673142105143,20.0,12.95,12.932,58.04]
["bitfinex","SOLUSD",1673142105322,77.97,12.949,12.931,90.76370337]
["bitfinex","SOLUSD",1673142105541,20.0,12.948,12.931,90.76370337]
["bitfinex","SOLUSD",1673142105743,57.97,12.947,12.931,90.76370337]
["bitfinex","SOLUSD",1673142105977,20.0,12.945,12.931,90.76370337]
["bitfinex","SOLUSD",1673142106282,77.98,12.945,12.931,90.76370337]
["bitfinex","SOLUSD",1673142106470,20.0,12.944,12.931,90.76370337]
["bitfinex","SOLUSD",1673142106675,20.0,12.944,12.932,20.0]
["bitfinex","SOLUSD",1673142107097,77.98,12.945,12.932,20.0]
["bitfinex","SOLUSD",1673142107536,20.0,12.945,12.932,20.0]
["bitfinex","SOLUSD",1673142107851,20.0,12.946,12.932,20.0]
["bitfinex","SOLUSD",1673142108065,57.98,12.945,12.932,20.0]
["bitfinex","SOLUSD",1673142108253,20.0,12.944,12.932,20.0]
["bitfinex","SOLUSD",1673142108465,20.0,12.944,12.931,90.76370337]
["bitfinex","SOLUSD",1673142108679,20.0,12.942,12.931,90.76370337]
["bitfinex","SOLUSD",1673142109098,20.0,12.942,12.932,15.84321468]
["bitfinex","SOLUSD",1673142109544,109.5332,12.943,12.932,15.84321468]
["bitfinex","SOLUSD",1673142110879,167.5232,12.943,12.932,15.84321468]
["bitfinex","SOLUSD",1673142113922,167.5232,12.943,12.932,35.84321468]
["bitfinex","SOLUSD",1673142114343,109.5332,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673142114783,109.5332,12.943,12.934,35.84321468]
["bitfinex","SOLUSD",1673142116046,109.5332,12.943,12.934,15.84321468]
["bitfinex","SOLUSD",1673142118148,167.5232,12.943,12.934,15.84321468]
["bitfinex","SOLUSD",1673142120462,109.5332,12.943,12.934,15.84321468]
["bitfinex","SOLUSD",1673142120688,167.5232,12.943,12.934,15.84321468]
["bitfinex","SOLUSD",1673142121408,167.5232,12.943,12.931,41.19969519]
["bitfinex","SOLUSD",1673142121821,167.5232,12.943,12.931,57.04290987]
["bitfinex","SOLUSD",1673142124540,167.5232,12.943,12.931,15.84321468]
["bitfinex","SOLUSD",1673142125608,167.5232,12.943,12.93,175.91980911]
["bitfinex","SOLUSD",1673142126986,20.0,12.942,12.93,119.6035]
["bitfinex","SOLUSD",1673142127180,58.0,12.941,12.93,119.6035]
["bitfinex","SOLUSD",1673142127390,20.0,12.94,12.93,119.6035]
["bitfinex","SOLUSD",1673142127620,58.01,12.939,12.93,119.6035]
["bitfinex","SOLUSD",1673142129928,20.0,12.94,12.93,119.6035]
["bitfinex","SOLUSD",1673142130144,58.01,12.939,12.93,119.6035]
["bitfinex","SOLUSD",1673142131296,58.0,12.941,12.93,119.6035]
["bitfinex","SOLUSD",1673142132980,20.0,12.94,12.93,119.6035]
["bitfinex","SOLUSD",1673142134131,58.0,12.941,12.93,119.6035]
["bitfinex","SOLUSD",1673142134334,167.5232,12.943,12.93,119.6035]
["bitfinex","SOLUSD",1673142138757,20.0,12.942,12.93,119.6035]
["bitfinex","SOLUSD",1673142138957,58.0,12.941,12.93,119.6035]
["bitfinex","SOLUSD",1673142139718,58.0,12.942,12.93,119.6035]
["bitfinex","SOLUSD",1673142146424,58.0,12.942,12.931,20.0]
["bitfinex","SOLUSD",1673142148426,167.5232,12.943,12.931,20.0]
["bitfinex","SOLUSD",1673142149477,109.5332,12.943,12.931,20.0]
["bitfinex","SOLUSD",1673142151461,58.0,12.942,12.931,20.0]
["bitfinex","SOLUSD",1673142155559,58.0,12.942,12.93,119.6035]
["bitfinex","SOLUSD",1673142157997,167.5232,12.943,12.93,119.6035]
["bitfinex","SOLUSD",1673142158524,167.5232,12.943,12.931,20.0]
["bitfinex","SOLUSD",1673142163241,167.5232,12.943,12.932,15.84321468]
["bitfinex","SOLUSD",1673142163665,167.5232,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673142164192,167.5232,12.943,12.933,35.84321468]
["bitfinex","SOLUSD",1673142165024,109.5332,12.943,12.933,35.84321468]
["bitfinex","SOLUSD",1673142166718,109.5332,12.943,12.933,15.84321468]
["bitfinex","SOLUSD",1673142167979,58.0,12.942,12.933,15.84321468]
["bitfinex","SOLUSD",1673142172381,58.0,12.942,12.93,119.6035]
["bitfinex","SOLUSD",1673142172600,58.0,12.942,12.931,35.84321468]
["bitfinex","SOLUSD",1673142173220,58.0,12.942,12.931,20.0]
["bitfinex","SOLUSD",1673142174818,58.0,12.942,12.931,35.84321468]
["bitfinex","SOLUSD",1673142177876,167.5232,12.943,12.931,35.84321468]
["bitfinex","SOLUSD",1673142182490,167.5232,12.943,12.931,15.84321468]
["bitfinex","SOLUSD",1673142184173,167.5232,12.943,12.931,35.84321468]
["bitfinex","SOLUSD",1673142188700,167.5232,12.943,12.932,20.0]
["bitfinex","SOLUSD",1673142189214,167.5232,12.943,12.932,34.95866628]
["bitfinex","SOLUSD",1673142193110,167.5232,12.943,12.932,14.95866628]
["bitfinex","SOLUSD",1673142219600,167.5232,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673142219999,167.5232,12.943,12.933,35.02290966]
["bitfinex","SOLUSD",1673142220758,167.5232,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673142222968,167.5232,12.943,12.933,35.02290966]
["bitfinex","SOLUSD",1673142223905,167.5232,12.943,12.933,15.02290966]
["bitfinex","SOLUSD",1673142227499,112.3704,12.95,12.934,20.0]
["bitfinex","SOLUSD",1673142227708,112.3704,12.95,12.935,20.0]
["bitfinex","SOLUSD",1673142227913,112.3704,12.95,12.937,20.0]
["bitfinex","SOLUSD",1673142228124,57.97,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673142228339,57.97,12.949,12.938,15.02290966]
["bitfinex","SOLUSD",1673142236126,57.97,12.949,12.936,240.5369]
["bitfinex","SOLUSD",1673142236662,57.97,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673142237182,57.97,12.949,12.933,56.31630911]
["bitfinex","SOLUSD",1673142237183,20.0,12.947,12.922,13.2922]
["bitfinex","SOLUSD",1673142237372,57.98,12.946,12.922,118.3041]
["bitfinex","SOLUSD",1673142237708,40.0,12.945,12.923,20.0]
["bitfinex","SOLUSD",1673142237916,20.0,12.943,12.923,20.0]
["bitfinex","SOLUSD",1673142238132,20.0,12.941,12.923,20.0]
["bitfinex","SOLUSD",1673142238326,78.01,12.94,12.923,20.0]
["bitfinex","SOLUSD",1673142238540,20.0,12.939,12.923,20.0]
["bitfinex","SOLUSD",1673142238855,78.01,12.938,12.923,20.0]
["bitfinex","SOLUSD",1673142240738,78.01,12.938,12.922,118.3041]
["bitfinex","SOLUSD",1673142240951,20.0,12.937,12.922,118.3041]
["bitfinex","SOLUSD",1673142241167,78.02,12.936,12.923,20.0]
["bitfinex","SOLUSD",1673142241383,193.052,12.936,12.923,20.0]
["bitfinex","SOLUSD",1673142243909,22.59501713,12.935,12.923,20.0]
["bitfinex","SOLUSD",1673142244306,20.0,12.934,12.923,20.0]
["bitfinex","SOLUSD",1673142244521,20.0,12.934,12.922,118.3041]
["bitfinex","SOLUSD",1673142244731,42.59501713,12.934,12.922,118.3041]
["bitfinex","SOLUSD",1673142246754,42.59501713,12.934,12.923,20.0]
["bitfinex","SOLUSD",1673142247062,42.59501713,12.934,12.922,118.3041]
["bitfinex","SOLUSD",1673142247259,20.0,12.932,12.922,118.3041]
["bitfinex","SOLUSD",1673142247473,58.05,12.931,12.922,118.3041]
["bitfinex","SOLUSD",1673142247688,80.64501713,12.931,12.922,118.3041]
["bitfinex","SOLUSD",1673142248006,80.64501713,12.931,12.921,110.8294]
["bitfinex","SOLUSD",1673142249570,58.05,12.931,12.921,110.8294]
["bitfinex","SOLUSD",1673142249774,58.04,12.933,12.921,110.8294]
["bitfinex","SOLUSD",1673142250412,58.04,12.933,12.922,20.0]
["bitfinex","SOLUSD",1673142250620,58.04,12.933,12.922,131.7182]
["bitfinex","SOLUSD",1673142251260,58.04,12.933,12.922,111.7182]
["bitfinex","SOLUSD",1673142256307,58.04,12.933,12.923,20.0]
["bitfinex","SOLUSD",1673142256518,58.04,12.933,12.922,111.7182]
["bitfinex","SOLUSD",1673142258527,58.04,12.933,12.917,20.0]
["bitfinex","SOLUSD",1673142258751,20.0,12.932,12.917,20.0]
["bitfinex","SOLUSD",1673142259056,58.05,12.931,12.917,20.0]
["bitfinex","SOLUSD",1673142259243,58.05,12.931,12.917,129.5112]
["bitfinex","SOLUSD",1673142260520,20.0,12.932,12.917,129.5112]
["bitfinex","SOLUSD",1673142260734,58.05,12.931,12.917,129.5112]
["bitfinex","SOLUSD",1673142262632,58.05,12.931,12.917,20.0]
["bitfinex","SOLUSD",1673142262829,20.0,12.93,12.924,16.85519354]
["bitfinex","SOLUSD",1673142263040,20.0,12.928,12.924,16.85519354]
["bitfinex","SOLUSD",1673142263249,78.06,12.927,12.924,16.85519354]
["bitfinex","SOLUSD",1673142263783,20.0,12.927,12.924,11.28969354]
["bitfinex","SOLUSD",1673142263979,78.06,12.929,12.924,11.28969354]
["bitfinex","SOLUSD",1673142264418,20.0,12.928,12.924,11.28969354]
["bitfinex","SOLUSD",1673142264621,78.06,12.927,12.924,11.28969354]
["bitfinex","SOLUSD",1673142265031,20.0,12.927,12.924,11.28969354]
["bitfinex","SOLUSD",1673142265244,20.0,12.928,12.924,11.28969354]
["bitfinex","SOLUSD",1673142265456,58.06,12.927,12.924,11.28969354]
["bitfinex","SOLUSD",1673142265783,20.0,12.926,12.924,11.28969354]
["bitfinex","SOLUSD",1673142265982,50.194,12.931,12.924,11.28969354]
["bitfinex","SOLUSD",1673142266191,58.04,12.933,12.924,11.28969354]
["bitfinex","SOLUSD",1673142266504,20.0,12.933,12.924,11.28969354]
["bitfinex","SOLUSD",1673142266715,58.04,12.932,12.924,11.28969354]
["bitfinex","SOLUSD",1673142268093,58.03,12.934,12.924,11.28969354]
["bitfinex","SOLUSD",1673142268285,20.0,12.933,12.924,11.28969354]
["bitfinex","SOLUSD",1673142268496,58.04,12.932,12.924,11.28969354]
["bitfinex","SOLUSD",1673142268923,20.0,12.931,12.924,11.28969354]
["bitfinex","SOLUSD",1673142269235,58.05,12.93,12.924,11.28969354]
["bitfinex","SOLUSD",1673142269876,20.0,12.931,12.924,11.28969354]
["bitfinex","SOLUSD",1673142270107,58.05,12.93,12.924,11.28969354]
["bitfinex","SOLUSD",1673142270406,58.04,12.932,12.924,11.28969354]
["bitfinex","SOLUSD",1673142270617,20.0,12.934,12.924,11.28969354]
["bitfinex","SOLUSD",1673142270618,58.04,12.933,12.924,11.28969354]
["bitfinex","SOLUSD",1673142270815,20.0,12.932,12.924,11.28969354]
["bitfinex","SOLUSD",1673142271029,58.05,12.931,12.924,11.28969354]
["bitfinex","SOLUSD",1673142272087,58.04,12.933,12.924,11.28969354]
["bitfinex","SOLUSD",1673142273033,20.0,12.932,12.924,11.28969354]
["bitfinex","SOLUSD",1673142273243,58.05,12.931,12.924,11.28969354]
["bitfinex","SOLUSD",1673142274595,58.04,12.933,12.924,11.28969354]
["bitfinex","SOLUSD",1673142276713,20.0,12.932,12.924,11.28969354]
["bitfinex","SOLUSD",1673142276904,58.05,12.931,12.924,11.28969354]
["bitfinex","SOLUSD",1673142277108,58.04,12.933,12.924,11.28969354]
["bitfinex","SOLUSD",1673142278802,20.0,12.932,12.924,11.28969354]
["bitfinex","SOLUSD",1673142279007,20.0,12.93,12.924,11.28969354]
["bitfinex","SOLUSD",1673142279426,58.05,12.931,12.924,11.28969354]
["bitfinex","SOLUSD",1673142282071,20.0,12.932,12.924,11.28969354]
["bitfinex","SOLUSD",1673142282283,58.05,12.931,12.924,11.28969354]
["bitfinex","SOLUSD",1673142283018,20.0,12.932,12.924,11.28969354]
["bitfinex","SOLUSD",1673142283235,58.05,12.931,12.924,11.28969354]
["bitfinex","SOLUSD",1673142283960,20.0,12.932,12.924,11.28969354]
["bitfinex","SOLUSD",1673142284195,58.05,12.931,12.924,11.28969354]
["bitfinex","SOLUSD",1673142285845,58.04,12.933,12.924,11.28969354]
["bitfinex","SOLUSD",1673142286057,58.03,12.934,12.924,11.28969354]
["bitfinex","SOLUSD",1673142291728,20.0,12.933,12.924,11.28969354]
["bitfinex","SOLUSD",1673142291933,20.0,12.931,12.924,11.28969354]
["bitfinex","SOLUSD",1673142293215,58.04,12.932,12.924,11.28969354]
["bitfinex","SOLUSD",1673142293525,58.04,12.933,12.924,11.28969354]
["bitfinex","SOLUSD",1673142294473,58.04,12.933,12.924,6.28969354]
["bitfinex","SOLUSD",1673142295100,20.0,12.932,12.924,6.28969354]
["bitfinex","SOLUSD",1673142295301,58.05,12.931,12.924,6.28969354]
["bitfinex","SOLUSD",1673142300986,80.62501713,12.934,12.924,6.28969354]
["bitfinex","SOLUSD",1673142301705,20.0,12.933,12.924,6.28969354]
["bitfinex","SOLUSD",1673142301918,58.04,12.932,12.924,6.28969354]
["bitfinex","SOLUSD",1673142319358,22.59501713,12.933,12.924,6.28969354]
["bitfinex","SOLUSD",1673142319697,58.04,12.932,12.924,6.28969354]
["bitfinex","SOLUSD",1673142319900,20.0,12.933,12.924,6.28969354]
["bitfinex","SOLUSD",1673142320110,58.04,12.932,12.924,6.28969354]
["bitfinex","SOLUSD",1673142320417,58.04,12.933,12.924,6.28969354]
["bitfinex","SOLUSD",1673142320829,20.0,12.932,12.924,6.28969354]
["bitfinex","SOLUSD",1673142321039,58.05,12.931,12.924,6.28969354]
["bitfinex","SOLUSD",1673142322717,20.0,12.93,12.924,6.28969354]
["bitfinex","SOLUSD",1673142324937,58.05,12.931,12.924,6.28969354]
["bitfinex","SOLUSD",1673142325570,58.04,12.932,12.924,6.28969354]
["bitfinex","SOLUSD",1673142325886,80.63501713,12.932,12.924,6.28969354]
["bitfinex","SOLUSD",1673142326498,58.04,12.932,12.924,6.28969354]
["bitfinex","SOLUSD",1673142326730,20.0,12.933,12.924,6.28969354]
["bitfinex","SOLUSD",1673142326923,58.04,12.932,12.924,6.28969354]
["bitfinex","SOLUSD",1673142327883,58.04,12.933,12.924,6.28969354]
["bitfinex","SOLUSD",1673142328415,80.63501713,12.933,12.924,6.28969354]
["bitfinex","SOLUSD",1673142329037,58.04,12.933,12.924,6.28969354]
["bitfinex","SOLUSD",1673142329238,58.03,12.934,12.924,6.28969354]
["bitfinex","SOLUSD",1673142330395,20.0,12.932,12.924,6.28969354]
["bitfinex","SOLUSD",1673142330620,78.04,12.932,12.924,6.28969354]
["bitfinex","SOLUSD",1673142330815,58.04,12.932,12.924,6.28969354]
["bitfinex","SOLUSD",1673142331020,58.03,12.934,12.924,6.28969354]
["bitfinex","SOLUSD",1673142331567,22.59501713,12.933,12.924,6.28969354]
["bitfinex","SOLUSD",1673142331878,58.04,12.932,12.924,6.28969354]
["bitfinex","SOLUSD",1673142332301,80.63501713,12.932,12.924,6.28969354]
["bitfinex","SOLUSD",1673142335252,58.04,12.932,12.924,6.28969354]
["bitfinex","SOLUSD",1673142335476,22.59501713,12.933,12.924,6.28969354]
["bitfinex","SOLUSD",1673142338912,58.03,12.935,12.924,6.28969354]
["bitfinex","SOLUSD",1673142339124,20.0,12.934,12.924,6.28969354]
["bitfinex","SOLUSD",1673142339345,58.04,12.933,12.924,6.28969354]
["bitfinex","SOLUSD",1673142347126,20.0,12.934,12.925,20.0]
["bitfinex","SOLUSD",1673142347959,20.0,12.935,12.925,20.0]
["bitfinex","SOLUSD",1673142351207,78.03,12.935,12.925,20.0]
["bitfinex","SOLUSD",1673142351433,20.0,12.935,12.925,20.0]
["bitfinex","SOLUSD",1673142351642,58.01,12.939,12.927,20.0]
["bitfinex","SOLUSD",1673142351853,58.0,12.942,12.927,78.06]
["bitfinex","SOLUSD",1673142352044,58.0,12.942,12.929,20.0]
["bitfinex","SOLUSD",1673142352385,58.0,12.942,12.93,14.6387278]
["bitfinex","SOLUSD",1673142352573,58.0,12.942,12.931,20.0]
["bitfinex","SOLUSD",1673142352994,111.7889,12.943,12.932,14.6387278]
["bitfinex","SOLUSD",1673142353196,111.7889,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673142353411,111.7889,12.943,12.932,76.82736375]
["bitfinex","SOLUSD",1673142355410,111.7889,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673142358165,111.7889,12.943,12.932,76.82736375]
["bitfinex","SOLUSD",1673142358380,111.7889,12.943,12.931,69.67793106]
["bitfinex","SOLUSD",1673142359664,111.7889,12.943,12.932,20.0]
["bitfinex","SOLUSD",1673142362801,111.7889,12.943,12.932,34.19695815]
["bitfinex","SOLUSD",1673142363028,57.98,12.945,12.932,34.19695815]
["bitfinex","SOLUSD",1673142363226,20.0,12.944,12.932,179.29903634]
["bitfinex","SOLUSD",1673142364073,390.38306996,12.964,12.933,308.94]
["bitfinex","SOLUSD",1673142364386,62.59501713,12.956,12.935,230.9]
["bitfinex","SOLUSD",1673142364598,20.0,12.956,12.938,20.0]
["bitfinex","SOLUSD",1673142364790,57.94,12.955,12.938,20.0]
["bitfinex","SOLUSD",1673142365124,57.94,12.955,12.94,20.0]
["bitfinex","SOLUSD",1673142365646,57.94,12.955,12.94,34.04791613]
["bitfinex","SOLUSD",1673142366171,20.0,12.954,12.94,34.04791613]
["bitfinex","SOLUSD",1673142366483,57.95,12.953,12.94,34.04791613]
["bitfinex","SOLUSD",1673142366679,57.95,12.953,12.94,109.47206326]
["bitfinex","SOLUSD",1673142366895,57.94,12.954,12.94,109.47206326]
["bitfinex","SOLUSD",1673142367938,57.94,12.954,12.941,230.9]
["bitfinex","SOLUSD",1673142368154,57.94,12.954,12.942,20.0]
["bitfinex","SOLUSD",1673142368360,57.94,12.954,12.942,33.89885927]
["bitfinex","SOLUSD",1673142368574,57.94,12.954,12.943,13.89885927]
["bitfinex","SOLUSD",1673142368789,20.0,12.955,12.943,89.3230064]
["bitfinex","SOLUSD",1673142369010,20.0,12.955,12.944,300.57793106]
["bitfinex","SOLUSD",1673142369215,20.0,12.955,12.945,20.0]
["bitfinex","SOLUSD",1673142369410,20.0,12.955,12.945,89.67793106]
["bitfinex","SOLUSD",1673142369627,20.0,12.961,12.945,89.67793106]
["bitfinex","SOLUSD",1673142369839,57.92,12.96,12.945,89.67793106]
["bitfinex","SOLUSD",1673142370168,20.0,12.959,12.945,165.10207819]
["bitfinex","SOLUSD",1673142370353,57.93,12.958,12.945,165.10207819]
["bitfinex","SOLUSD",1673142370569,20.0,12.957,12.945,145.10207819]
["bitfinex","SOLUSD",1673142370797,57.93,12.956,12.945,69.67793106]
["bitfinex","SOLUSD",1673142371011,20.0,12.955,12.945,69.67793106]
["bitfinex","SOLUSD",1673142373828,20.0,12.955,12.946,20.0]
["bitfinex","SOLUSD",1673142374279,20.0,12.96,12.946,20.0]
["bitfinex","SOLUSD",1673142374578,20.0,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673142374793,77.93,12.957,12.946,20.0]
["bitfinex","SOLUSD",1673142375405,20.0,12.957,12.946,20.0]
["bitfinex","SOLUSD",1673142375615,77.92,12.959,12.945,69.67793106]
["bitfinex","SOLUSD",1673142375853,20.0,12.958,12.945,69.67793106]
["bitfinex","SOLUSD",1673142376035,77.93,12.957,12.945,69.67793106]
["bitfinex","SOLUSD",1673142376375,77.93,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673142376585,20.0,12.957,12.946,20.0]
["bitfinex","SOLUSD",1673142376901,20.0,12.96,12.946,20.0]
["bitfinex","SOLUSD",1673142377090,57.92,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673142377295,20.0,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673142377505,57.93,12.957,12.946,20.0]
["bitfinex","SOLUSD",1673142377717,20.0,12.956,12.946,20.0]
["bitfinex","SOLUSD",1673142377926,20.0,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673142378155,57.93,12.957,12.946,20.0]
["bitfinex","SOLUSD",1673142378345,20.0,12.956,12.946,20.0]
["bitfinex","SOLUSD",1673142379089,57.92,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673142379090,20.0,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673142379297,57.93,12.957,12.946,20.0]
["bitfinex","SOLUSD",1673142379508,20.0,12.956,12.946,20.0]
["bitfinex","SOLUSD",1673142380135,77.92,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673142380554,77.92,12.959,12.946,165.10207819]
["bitfinex","SOLUSD",1673142380996,77.92,12.959,12.946,396.00207819]
["bitfinex","SOLUSD",1673142386868,20.0,12.959,12.946,396.00207819]
["bitfinex","SOLUSD",1673142387204,20.0,12.96,12.946,396.00207819]
["bitfinex","SOLUSD",1673142387401,57.92,12.959,12.946,396.00207819]
["bitfinex","SOLUSD",1673142387611,20.0,12.958,12.946,396.00207819]
["bitfinex","SOLUSD",1673142388248,77.92,12.96,12.946,396.00207819]
["bitfinex","SOLUSD",1673142390565,77.92,12.96,12.946,326.32414713]
["bitfinex","SOLUSD",1673142390969,77.92,12.96,12.946,20.0]
["bitfinex","SOLUSD",1673142394141,77.92,12.96,12.945,20.0]
["bitfinex","SOLUSD",1673142394351,77.92,12.96,12.944,20.0]
["bitfinex","SOLUSD",1673142394750,20.0,12.959,12.944,20.0]
["bitfinex","SOLUSD",1673142394960,77.93,12.958,12.943,118.8573]
["bitfinex","SOLUSD",1673142395176,20.0,12.957,12.943,118.8573]
["bitfinex","SOLUSD",1673142395386,20.0,12.956,12.943,118.8573]
["bitfinex","SOLUSD",1673142396017,20.0,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673142399186,77.93,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673142399396,20.0,12.956,12.944,545.26006699]
["bitfinex","SOLUSD",1673142401083,20.0,12.955,12.944,545.26006699]
["bitfinex","SOLUSD",1673142401272,77.94,12.954,12.944,545.26006699]
["bitfinex","SOLUSD",1673142401693,77.94,12.954,12.922,368.88303232]
["bitfinex","SOLUSD",1673142401694,77.94,12.954,12.932,536.26000002]
["bitfinex","SOLUSD",1673142401901,155.34211713,12.953,12.933,20.0]
["bitfinex","SOLUSD",1673142402107,57.95,12.952,12.934,288.93]
["bitfinex","SOLUSD",1673142402443,57.95,12.953,12.937,78.02]
["bitfinex","SOLUSD",1673142402634,57.95,12.953,12.938,20.0]
["bitfinex","SOLUSD",1673142402850,57.94,12.954,12.938,20.0]
["bitfinex","SOLUSD",1673142403060,57.93,12.956,12.939,353.77938476]
["bitfinex","SOLUSD",1673142403265,57.93,12.956,12.94,20.0]
["bitfinex","SOLUSD",1673142403481,20.0,12.955,12.94,33.14306145]
["bitfinex","SOLUSD",1673142403694,57.94,12.954,12.94,33.14306145]
["bitfinex","SOLUSD",1673142407597,20.0,12.954,12.94,33.14306145]
["bitfinex","SOLUSD",1673142407790,57.95,12.953,12.94,33.14306145]
["bitfinex","SOLUSD",1673142409376,20.0,12.954,12.94,33.14306145]
["bitfinex","SOLUSD",1673142409586,57.95,12.953,12.94,33.14306145]
["bitfinex","SOLUSD",1673142410540,20.0,12.954,12.94,33.14306145]
["bitfinex","SOLUSD",1673142410853,57.95,12.953,12.94,33.14306145]
["bitfinex","SOLUSD",1673142411471,57.94,12.955,12.94,33.14306145]
["bitfinex","SOLUSD",1673142411683,20.0,12.954,12.94,33.14306145]
["bitfinex","SOLUSD",1673142411887,57.95,12.953,12.94,33.14306145]
["bitfinex","SOLUSD",1673142442745,57.95,12.953,12.94,13.14306145]
["bitfinex","SOLUSD",1673142443064,20.0,12.952,12.939,109.4278]
["bitfinex","SOLUSD",1673142443247,57.96,12.951,12.939,109.4278]
["bitfinex","SOLUSD",1673142446933,20.0,12.95,12.939,109.4278]
["bitfinex","SOLUSD",1673142447464,20.0,12.949,12.936,113.0508]
["bitfinex","SOLUSD",1673142447667,77.97,12.949,12.936,113.0508]
["bitfinex","SOLUSD",1673142447877,20.0,12.949,12.936,125.71410647]
["bitfinex","SOLUSD",1673142448192,169.3658,12.95,12.936,125.71410647]
["bitfinex","SOLUSD",1673142448411,20.0,12.954,12.937,270.9]
["bitfinex","SOLUSD",1673142448621,57.95,12.953,12.937,382.4243]
["bitfinex","SOLUSD",1673142448837,57.95,12.953,12.938,12.66330647]
["bitfinex","SOLUSD",1673142449045,20.0,12.952,12.938,12.66330647]
["bitfinex","SOLUSD",1673142450333,57.95,12.953,12.938,12.66330647]
["bitfinex","SOLUSD",1673142451599,20.0,12.952,12.938,12.66330647]
["bitfinex","SOLUSD",1673142451805,20.0,12.95,12.938,12.66330647]
["bitfinex","SOLUSD",1673142452214,57.96,12.951,12.938,12.66330647]
["bitfinex","SOLUSD",1673142456978,57.95,12.953,12.938,12.66330647]
["bitfinex","SOLUSD",1673142457278,20.0,12.952,12.938,12.66330647]
["bitfinex","SOLUSD",1673142457472,20.0,12.95,12.938,12.66330647]
["bitfinex","SOLUSD",1673142458114,57.96,12.951,12.938,12.66330647]
["bitfinex","SOLUSD",1673142458517,20.0,12.952,12.938,12.66330647]
["bitfinex","SOLUSD",1673142458736,20.0,12.95,12.938,12.66330647]
["bitfinex","SOLUSD",1673142459251,57.96,12.951,12.938,12.66330647]
["bitfinex","SOLUSD",1673142461054,57.96,12.951,12.938,32.66330647]
["bitfinex","SOLUSD",1673142461368,57.95,12.953,12.938,32.66330647]
["bitfinex","SOLUSD",1673142462944,20.0,12.952,12.938,32.55085748]
["bitfinex","SOLUSD",1673142463154,57.96,12.951,12.938,32.55085748]
["bitfinex","SOLUSD",1673142463997,20.2,12.95,12.938,32.55085748]
["bitfinex","SOLUSD",1673142465571,20.2,12.95,12.938,12.55085748]
["bitfinex","SOLUSD",1673142466549,20.2,12.95,12.938,32.55085748]
["bitfinex","SOLUSD",1673142472017,20.2,12.95,12.938,12.55085748]
["bitfinex","SOLUSD",1673142472842,20.2,12.95,12.938,32.55085748]
["bitfinex","SOLUSD",1673142475986,20.2,12.95,12.938,12.55085748]
["bitfinex","SOLUSD",1673142476182,20.2,12.95,12.938,32.55085748]
["bitfinex","SOLUSD",1673142481448,20.2,12.95,12.939,13.48470383]
["bitfinex","SOLUSD",1673142481770,20.2,12.95,12.94,78.38]
["bitfinex","SOLUSD",1673142481966,20.2,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673142482180,263.8,12.956,12.941,98.87781364]
["bitfinex","SOLUSD",1673142482383,20.0,12.955,12.942,288.9]
["bitfinex","SOLUSD",1673142482603,20.0,12.955,12.943,119.0124]
["bitfinex","SOLUSD",1673142482805,20.0,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673142483017,20.0,12.955,12.944,33.48470383]
["bitfinex","SOLUSD",1673142483235,20.0,12.956,12.945,13.48470383]
["bitfinex","SOLUSD",1673142484163,20.0,12.956,12.944,250.9]
["bitfinex","SOLUSD",1673142485446,20.0,12.956,12.944,20.0]
["bitfinex","SOLUSD",1673142486602,20.0,12.956,12.944,33.5954945]
["bitfinex","SOLUSD",1673142487024,236.4466,12.965,12.944,33.5954945]
["bitfinex","SOLUSD",1673142487214,154.93710776,12.984,12.978,1.70168002]
["bitfinex","SOLUSD",1673142487431,59.9710252,13.016,12.982,230.9]
["bitfinex","SOLUSD",1673142487756,59.9710252,13.016,13.0,230.9]
["bitfinex","SOLUSD",1673142487958,59.9710252,13.016,13.001,77.73]
["bitfinex","SOLUSD",1673142488162,220.37179294,13.071,13.018,255.7074033]
["bitfinex","SOLUSD",1673142488363,60.8320326,13.064,13.05,122.06]
["bitfinex","SOLUSD",1673142488579,220.37179294,13.11,13.088,286.81058815]
["bitfinex","SOLUSD",1673142488793,220.37179294,13.11,13.09,462.3]
["bitfinex","SOLUSD",1673142488997,107.644744,13.123,13.092,462.3]
["bitfinex","SOLUSD",1673142489214,107.644744,13.123,13.1,305.29]
["bitfinex","SOLUSD",1673142489427,29.980708,13.122,13.113,61.3320326]
["bitfinex","SOLUSD",1673142489642,29.980708,13.122,13.114,90.33016]
["bitfinex","SOLUSD",1673142489964,29.980708,13.122,13.101,367.06896879]
["bitfinex","SOLUSD",1673142489965,62.195452,13.123,13.073,139.50995163]
["bitfinex","SOLUSD",1673142490175,20.27,13.12,13.102,20.0]
["bitfinex","SOLUSD",1673142490365,20.17,13.11,13.102,20.0]
["bitfinex","SOLUSD",1673142490573,56.95501713,13.119,13.101,172.41014656]
["bitfinex","SOLUSD",1673142490807,20.0,13.121,13.103,12.10229411]
["bitfinex","SOLUSD",1673142491012,20.0,13.121,13.104,57.28]
["bitfinex","SOLUSD",1673142491206,20.0,13.118,13.11,20.35]
["bitfinex","SOLUSD",1673142491416,34.33,13.129,13.11,20.35]
["bitfinex","SOLUSD",1673142491417,16.83736083,13.123,13.111,57.25]
["bitfinex","SOLUSD",1673142491620,16.33736083,13.123,13.111,77.25]
["bitfinex","SOLUSD",1673142491832,20.0,13.122,13.111,57.25]
["bitfinex","SOLUSD",1673142492045,20.0,13.122,13.093,20.0]
["bitfinex","SOLUSD",1673142492268,20.26,13.11,13.101,84.04065887]
["bitfinex","SOLUSD",1673142492480,101.81,13.12,13.106,12.10229411]
["bitfinex","SOLUSD",1673142492672,101.81,13.12,13.107,77.27]
["bitfinex","SOLUSD",1673142492886,20.0,13.119,13.103,57.28]
["bitfinex","SOLUSD",1673142493092,20.26,13.11,13.104,84.04065887]
["bitfinex","SOLUSD",1673142494059,77.21,13.119,13.104,84.04065887]
["bitfinex","SOLUSD",1673142494280,20.54,13.12,13.105,57.28]
["bitfinex","SOLUSD",1673142494473,20.0,13.119,13.106,84.04065887]
["bitfinex","SOLUSD",1673142494900,20.0,13.119,13.107,57.27]
["bitfinex","SOLUSD",1673142495109,20.0,13.119,13.108,84.04065887]
["bitfinex","SOLUSD",1673142495310,20.0,13.119,13.104,20.0]
["bitfinex","SOLUSD",1673142495521,124.58501713,13.12,13.105,161.32065887]
["bitfinex","SOLUSD",1673142495738,20.36,13.12,13.106,20.0]
["bitfinex","SOLUSD",1673142496056,20.36,13.12,13.107,84.04065887]
["bitfinex","SOLUSD",1673142496243,22.59501713,13.119,13.107,84.04065887]
["bitfinex","SOLUSD",1673142496460,22.59501713,13.119,13.106,96.14295298]
["bitfinex","SOLUSD",1673142496688,20.17,13.12,13.111,84.04065887]
["bitfinex","SOLUSD",1673142497403,20.17,13.12,13.111,141.29065887]
["bitfinex","SOLUSD",1673142497621,20.17,13.12,13.112,20.0]
["bitfinex","SOLUSD",1673142497830,57.17,13.129,13.113,84.04065887]
["bitfinex","SOLUSD",1673142498040,20.54,13.13,13.121,20.0]
["bitfinex","SOLUSD",1673142498352,57.14,13.136,13.122,84.04065887]
["bitfinex","SOLUSD",1673142498567,57.14,13.136,13.123,20.0]
["bitfinex","SOLUSD",1673142498885,22.09501713,13.133,13.124,84.04065887]
["bitfinex","SOLUSD",1673142499628,183.58534123,13.133,13.124,84.04065887]
["bitfinex","SOLUSD",1673142499950,101.82,13.13,13.124,84.04065887]
["bitfinex","SOLUSD",1673142500346,101.82,13.13,13.111,20.0]
["bitfinex","SOLUSD",1673142500347,42.59501713,13.129,13.11,20.42]
["bitfinex","SOLUSD",1673142500562,20.37,13.12,13.11,20.42]
["bitfinex","SOLUSD",1673142500994,99.80501713,13.119,13.107,1263.15263314]
["bitfinex","SOLUSD",1673142501218,99.80501713,13.119,13.102,1263.63467887]
["bitfinex","SOLUSD",1673142501423,20.2,13.11,13.102,1263.63467887]
["bitfinex","SOLUSD",1673142501628,20.0,13.109,13.102,1263.63467887]
["bitfinex","SOLUSD",1673142501844,22.59501713,13.109,13.092,1264.59987493]
["bitfinex","SOLUSD",1673142502055,22.59501713,13.109,13.093,77.33]
["bitfinex","SOLUSD",1673142502779,57.26,13.108,13.093,57.33]
["bitfinex","SOLUSD",1673142502987,20.37,13.1,13.09,20.24]
["bitfinex","SOLUSD",1673142503420,22.59501713,13.099,13.09,20.24]
["bitfinex","SOLUSD",1673142503635,122.42450503,13.099,13.09,20.24]
["bitfinex","SOLUSD",1673142503850,122.42450503,13.099,13.084,57.37]
["bitfinex","SOLUSD",1673142504041,22.59501713,13.098,13.084,57.37]
["bitfinex","SOLUSD",1673142505198,20.0,13.097,13.084,57.37]
["bitfinex","SOLUSD",1673142505423,20.0,13.097,13.081,1265.66329505]
["bitfinex","SOLUSD",1673142505424,101.73,13.09,13.081,1265.66329505]
["bitfinex","SOLUSD",1673142505615,57.35,13.089,13.072,20.0]
["bitfinex","SOLUSD",1673142505826,201.5594879,13.09,13.072,20.0]
["bitfinex","SOLUSD",1673142505827,120.2694879,13.09,13.072,20.0]
["bitfinex","SOLUSD",1673142506048,20.0,13.089,13.074,20.0]
["bitfinex","SOLUSD",1673142506253,20.0,13.089,13.075,57.41]
["bitfinex","SOLUSD",1673142506469,20.0,13.087,13.073,57.42]
["bitfinex","SOLUSD",1673142506891,20.0,13.087,13.072,57.42]
["bitfinex","SOLUSD",1673142506892,20.37,13.08,13.072,57.42]
["bitfinex","SOLUSD",1673142507210,42.96501713,13.08,13.071,1266.6315938]
["bitfinex","SOLUSD",1673142507822,142.79450503,13.08,13.071,1266.6315938]
["bitfinex","SOLUSD",1673142508032,99.8294879,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673142508243,99.8294879,13.08,13.072,57.42]
["bitfinex","SOLUSD",1673142509098,120.0294879,13.08,13.07,20.24]
["bitfinex","SOLUSD",1673142509537,142.62450503,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673142509837,99.8294879,13.08,13.071,77.42]
["bitfinex","SOLUSD",1673142510239,99.8294879,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673142510445,99.8294879,13.08,13.07,20.24]
["bitfinex","SOLUSD",1673142510660,142.59450503,13.08,13.07,20.24]
["bitfinex","SOLUSD",1673142510865,57.39,13.079,13.06,20.42]
["bitfinex","SOLUSD",1673142511196,20.26,13.07,13.063,20.0]
["bitfinex","SOLUSD",1673142511407,22.59501713,13.078,13.071,20.19708764]
["bitfinex","SOLUSD",1673142511598,20.37,13.08,13.071,20.19708764]
["bitfinex","SOLUSD",1673142511813,99.8294879,13.078,13.071,20.19708764]
["bitfinex","SOLUSD",1673142513624,122.42450503,13.078,13.071,20.19708764]
["bitfinex","SOLUSD",1673142514361,99.8294879,13.078,13.071,20.19708764]
["bitfinex","SOLUSD",1673142514868,99.8294879,13.078,13.062,1287.50433032]
["bitfinex","SOLUSD",1673142514869,20.0,13.077,13.063,57.46]
["bitfinex","SOLUSD",1673142515078,20.17,13.07,13.062,1267.50433032]
["bitfinex","SOLUSD",1673142515283,57.41,13.075,13.062,1267.50433032]
["bitfinex","SOLUSD",1673142515488,22.59501713,13.07,13.062,1267.50433032]
["bitfinex","SOLUSD",1673142515700,22.59501713,13.07,13.052,1268.47544917]
["bitfinex","SOLUSD",1673142515929,22.59501713,13.07,13.053,57.5]
["bitfinex","SOLUSD",1673142516132,22.59501713,13.07,13.054,20.0]
["bitfinex","SOLUSD",1673142516329,22.59501713,13.07,13.055,57.49]
["bitfinex","SOLUSD",1673142516541,20.0,13.069,13.055,57.49]
["bitfinex","SOLUSD",1673142516751,77.43,13.069,13.055,57.49]
["bitfinex","SOLUSD",1673142516984,22.59501713,13.068,13.053,57.5]
["bitfinex","SOLUSD",1673142517193,57.43,13.069,13.053,57.5]
["bitfinex","SOLUSD",1673142517400,22.59501713,13.068,13.053,57.5]
["bitfinex","SOLUSD",1673142517619,22.59501713,13.068,13.054,20.0]
["bitfinex","SOLUSD",1673142517807,20.0,13.067,13.053,77.5]
["bitfinex","SOLUSD",1673142518333,60.76366883,13.068,13.054,20.0]
["bitfinex","SOLUSD",1673142518546,120.03501713,13.067,13.052,1268.47544917]
["bitfinex","SOLUSD",1673142518969,120.03501713,13.067,13.043,1269.35072932]
["bitfinex","SOLUSD",1673142519180,120.03501713,13.067,13.045,20.0]
["bitfinex","SOLUSD",1673142519505,80.03501713,13.067,13.047,20.0]
["bitfinex","SOLUSD",1673142519717,60.76366883,13.067,13.048,77.53]
["bitfinex","SOLUSD",1673142520033,77.45,13.066,13.048,57.53]
["bitfinex","SOLUSD",1673142520221,77.45,13.066,13.046,57.53]
["bitfinex","SOLUSD",1673142520435,20.0,13.064,13.047,20.0]
["bitfinex","SOLUSD",1673142520751,80.05501713,13.063,13.048,57.53]
["bitfinex","SOLUSD",1673142520969,80.05501713,13.063,13.049,20.0]
["bitfinex","SOLUSD",1673142521184,22.59501713,13.062,13.048,57.53]
["bitfinex","SOLUSD",1673142521376,20.0,13.061,13.048,57.53]
["bitfinex","SOLUSD",1673142521588,33.3,13.06,13.046,57.53]
["bitfinex","SOLUSD",1673142521905,33.3,13.06,13.043,1269.35072932]
["bitfinex","SOLUSD",1673142521906,57.48,13.059,13.045,20.0]
["bitfinex","SOLUSD",1673142522537,80.07501713,13.059,13.045,31.20905826]
["bitfinex","SOLUSD",1673142523493,20.0,13.058,13.045,11.20905826]
["bitfinex","SOLUSD",1673142523687,20.0,13.058,13.043,1269.35072932]
["bitfinex","SOLUSD",1673142523893,100.08501713,13.057,13.043,1269.35072932]
["bitfinex","SOLUSD",1673142524331,22.59501713,13.056,13.043,1269.35072932]
["bitfinex","SOLUSD",1673142524569,77.49,13.057,13.035,1270.12977082]
["bitfinex","SOLUSD",1673142524570,57.49,13.055,13.035,1270.12977082]
["bitfinex","SOLUSD",1673142524736,57.49,13.056,13.036,57.58]
["bitfinex","SOLUSD",1673142525156,22.59501713,13.054,13.034,57.59]
["bitfinex","SOLUSD",1673142525395,20.0,13.052,13.035,20.0]
["bitfinex","SOLUSD",1673142525592,33.44,13.05,13.035,20.0]
["bitfinex","SOLUSD",1673142525803,57.52,13.049,13.035,20.0]
["bitfinex","SOLUSD",1673142526004,80.11501713,13.049,13.035,20.0]
["bitfinex","SOLUSD",1673142526424,57.52,13.049,13.035,20.0]
["bitfinex","SOLUSD",1673142526637,57.52,13.049,13.033,263.8]
["bitfinex","SOLUSD",1673142526966,42.59501713,13.048,13.033,263.8]
["bitfinex","SOLUSD",1673142527155,205.3686517,13.05,13.034,57.59]
["bitfinex","SOLUSD",1673142527373,38.1686517,13.05,13.035,20.0]
["bitfinex","SOLUSD",1673142527572,38.1686517,13.05,13.036,57.58]
["bitfinex","SOLUSD",1673142527789,60.76366883,13.05,13.036,57.58]
["bitfinex","SOLUSD",1673142528361,60.76366883,13.05,13.037,20.0]
["bitfinex","SOLUSD",1673142528861,38.1686517,13.05,13.037,20.0]
["bitfinex","SOLUSD",1673142529186,38.1686517,13.05,13.038,57.57]
["bitfinex","SOLUSD",1673142529391,38.1686517,13.05,13.039,20.0]
["bitfinex","SOLUSD",1673142529601,38.1686517,13.05,13.039,250.9]
["bitfinex","SOLUSD",1673142530023,38.1686517,13.05,13.039,20.0]
["bitfinex","SOLUSD",1673142530432,38.1686517,13.05,13.038,20.0]
["bitfinex","SOLUSD",1673142530660,22.59501713,13.049,13.035,57.58]
["bitfinex","SOLUSD",1673142530858,77.53,13.048,13.034,1270.22721824]
["bitfinex","SOLUSD",1673142531071,20.0,13.047,13.034,1270.22721824]
["bitfinex","SOLUSD",1673142531304,20.0,13.045,13.034,1270.22721824]
["bitfinex","SOLUSD",1673142531494,57.54,13.044,13.034,1195.35841824]
["bitfinex","SOLUSD",1673142531705,22.59501713,13.044,13.034,1195.35841824]
["bitfinex","SOLUSD",1673142531913,57.55,13.043,13.035,20.0]
["bitfinex","SOLUSD",1673142532115,60.76366883,13.044,13.035,20.0]
["bitfinex","SOLUSD",1673142532326,38.1686517,13.044,13.035,20.0]
["bitfinex","SOLUSD",1673142532546,22.59501713,13.043,13.034,1195.35841824]
["bitfinex","SOLUSD",1673142532757,57.55,13.042,13.034,1195.35841824]
["bitfinex","SOLUSD",1673142533167,22.59501713,13.041,13.034,1195.35841824]
["bitfinex","SOLUSD",1673142533378,35.60886936,13.04,13.034,980.45871824]
["bitfinex","SOLUSD",1673142533588,35.60886936,13.04,13.034,893.60161824]
["bitfinex","SOLUSD",1673142533815,22.59501713,13.039,13.034,893.60161824]
["bitfinex","SOLUSD",1673142534129,22.59501713,13.039,13.034,850.72291824]
["bitfinex","SOLUSD",1673142534331,22.59501713,13.039,13.035,20.0]
["bitfinex","SOLUSD",1673142534542,41.01,13.039,13.035,20.0]
["bitfinex","SOLUSD",1673142534746,38.1686517,13.04,13.035,20.0]
["bitfinex","SOLUSD",1673142536634,20.0,13.048,13.04,37.21293143]
["bitfinex","SOLUSD",1673142536842,57.5,13.053,13.04,37.21293143]
["bitfinex","SOLUSD",1673142537070,33.61,13.06,13.04,37.21293143]
["bitfinex","SOLUSD",1673142537071,57.5,13.054,13.04,37.21293143]
["bitfinex","SOLUSD",1673142537265,33.61,13.06,13.04,37.21293143]
["bitfinex","SOLUSD",1673142537266,57.48,13.059,13.042,20.0]
["bitfinex","SOLUSD",1673142537708,57.47,13.061,13.043,68.60967493]
["bitfinex","SOLUSD",1673142537902,57.47,13.061,13.043,57.55]
["bitfinex","SOLUSD",1673142538112,57.47,13.061,13.044,20.0]
["bitfinex","SOLUSD",1673142539052,20.0,13.06,13.044,20.0]
["bitfinex","SOLUSD",1673142539261,40.12,13.059,13.044,20.0]
["bitfinex","SOLUSD",1673142539588,20.0,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673142539807,40.14,13.057,13.044,20.0]
["bitfinex","SOLUSD",1673142540015,20.0,13.056,13.044,20.0]
["bitfinex","SOLUSD",1673142540655,40.12,13.055,13.042,20.0]
["bitfinex","SOLUSD",1673142540843,40.24,13.057,13.042,20.0]
["bitfinex","SOLUSD",1673142541054,20.0,13.055,13.04,37.21293143]
["bitfinex","SOLUSD",1673142541260,33.44,13.05,13.04,37.21293143]
["bitfinex","SOLUSD",1673142541484,57.52,13.049,13.04,37.21293143]
["bitfinex","SOLUSD",1673142541698,57.5,13.053,13.04,37.21293143]
["bitfinex","SOLUSD",1673142541908,115.1447,13.062,13.04,37.21293143]
["bitfinex","SOLUSD",1673142541909,57.47,13.061,13.041,20.0]
["bitfinex","SOLUSD",1673142542121,53.44,13.06,13.041,308.46]
["bitfinex","SOLUSD",1673142542438,57.48,13.059,13.043,230.9]
["bitfinex","SOLUSD",1673142542643,57.47,13.061,13.044,288.44]
["bitfinex","SOLUSD",1673142542964,22.59501713,13.059,13.046,20.0]
["bitfinex","SOLUSD",1673142543173,57.48,13.058,13.046,20.0]
["bitfinex","SOLUSD",1673142543581,22.59501713,13.057,13.046,20.0]
["bitfinex","SOLUSD",1673142544861,57.47,13.061,13.046,20.0]
["bitfinex","SOLUSD",1673142545171,56.03501713,13.06,13.045,20.0]
["bitfinex","SOLUSD",1673142545365,77.48,13.059,13.045,20.0]
["bitfinex","SOLUSD",1673142545575,100.07501713,13.059,13.045,20.0]
["bitfinex","SOLUSD",1673142545801,115.1447,13.062,13.047,230.9]
["bitfinex","SOLUSD",1673142546008,22.59501713,13.06,13.048,288.43]
["bitfinex","SOLUSD",1673142546216,22.59501713,13.06,13.049,20.0]
["bitfinex","SOLUSD",1673142546964,57.46,13.064,13.049,20.0]
["bitfinex","SOLUSD",1673142547156,30.0,17.038,13.049,20.0]
["bitfinex","SOLUSD",1673142547157,57.44,13.068,13.049,250.9]
["bitfinex","SOLUSD",1673142547359,22.59501713,13.063,13.049,250.9]
["bitfinex","SOLUSD",1673142547580,22.59501713,13.063,13.051,20.0]
["bitfinex","SOLUSD",1673142549373,57.44,13.068,13.053,230.9]
["bitfinex","SOLUSD",1673142549591,20.0,13.067,13.054,20.0]
["bitfinex","SOLUSD",1673142549810,33.16,13.08,13.054,20.0]
["bitfinex","SOLUSD",1673142550014,84.25585333,13.073,13.056,230.9]
["bitfinex","SOLUSD",1673142550237,84.25585333,13.073,13.057,308.39]
["bitfinex","SOLUSD",1673142550422,84.25585333,13.073,13.057,320.81104866]
["bitfinex","SOLUSD",1673142550629,61.6608362,13.073,13.06,33.25]
["bitfinex","SOLUSD",1673142550843,301.3289,13.09,13.06,33.25]
["bitfinex","SOLUSD",1673142550844,57.38,13.082,13.061,1139.27]
["bitfinex","SOLUSD",1673142551055,57.35,13.089,13.062,20.0]
["bitfinex","SOLUSD",1673142551381,22.59501713,13.086,13.064,230.9]
["bitfinex","SOLUSD",1673142551591,57.36,13.085,13.066,230.9]
["bitfinex","SOLUSD",1673142551800,57.36,13.085,13.067,308.34]
["bitfinex","SOLUSD",1673142552126,57.36,13.085,13.067,321.70081608]
["bitfinex","SOLUSD",1673142552317,57.36,13.085,13.068,13.36081608]
["bitfinex","SOLUSD",1673142552529,147.2889,13.09,13.067,20.0]
["bitfinex","SOLUSD",1673142552530,57.38,13.082,13.067,20.0]
["bitfinex","SOLUSD",1673142553473,20.0,13.08,13.065,20.0]
["bitfinex","SOLUSD",1673142553698,77.39,13.079,13.065,20.0]
["bitfinex","SOLUSD",1673142553909,69.48,13.079,13.065,20.0]
["bitfinex","SOLUSD",1673142554221,92.07501713,13.079,13.065,20.0]
["bitfinex","SOLUSD",1673142554437,92.07501713,13.079,13.064,830.9]
["bitfinex","SOLUSD",1673142554940,57.39,13.079,13.065,20.0]
["bitfinex","SOLUSD",1673142555154,57.38,13.082,13.066,57.45]
["bitfinex","SOLUSD",1673142555480,57.38,13.082,13.067,20.0]
["bitfinex","SOLUSD",1673142555692,79.97501713,13.082,13.067,20.0]
["bitfinex","SOLUSD",1673142555901,79.97501713,13.082,13.064,830.9]
["bitfinex","SOLUSD",1673142556101,33.19,13.08,13.064,830.9]
["bitfinex","SOLUSD",1673142556311,57.39,13.079,13.064,830.9]
["bitfinex","SOLUSD",1673142556514,20.0,13.077,13.059,1111.12131946]
["bitfinex","SOLUSD",1673142556727,77.4,13.076,13.059,1111.12131946]
["bitfinex","SOLUSD",1673142556952,99.99501713,13.076,13.059,1111.12131946]
["bitfinex","SOLUSD",1673142557160,99.99501713,13.076,13.06,20.0]
["bitfinex","SOLUSD",1673142557794,77.4,13.076,13.06,33.07431762]
["bitfinex","SOLUSD",1673142558001,20.0,13.076,13.061,288.37]
["bitfinex","SOLUSD",1673142558212,57.39,13.079,13.063,230.9]
["bitfinex","SOLUSD",1673142558417,57.38,13.082,13.065,20.0]
["bitfinex","SOLUSD",1673142558740,57.38,13.082,13.066,57.45]
["bitfinex","SOLUSD",1673142558935,22.59501713,13.085,13.067,20.0]
["bitfinex","SOLUSD",1673142559146,57.37,13.084,13.068,57.44]
["bitfinex","SOLUSD",1673142559367,57.37,13.084,13.069,20.0]
["bitfinex","SOLUSD",1673142559584,57.38,13.082,13.069,20.0]
["bitfinex","SOLUSD",1673142560414,79.97501713,13.082,13.069,20.0]
["bitfinex","SOLUSD",1673142560751,57.38,13.082,13.069,20.0]
["bitfinex","SOLUSD",1673142561055,22.59501713,13.083,13.069,20.0]
["bitfinex","SOLUSD",1673142561248,57.38,13.082,13.069,20.0]
["bitfinex","SOLUSD",1673142561456,22.59501713,13.082,13.069,20.0]
["bitfinex","SOLUSD",1673142561683,57.38,13.081,13.069,20.0]
["bitfinex","SOLUSD",1673142562319,22.59501713,13.086,13.069,20.0]
["bitfinex","SOLUSD",1673142562531,57.36,13.085,13.069,20.0]
["bitfinex","SOLUSD",1673142562950,57.35,13.088,13.069,20.0]
["bitfinex","SOLUSD",1673142563162,20.0,13.087,13.069,33.07431762]
["bitfinex","SOLUSD",1673142563371,20.0,13.087,13.07,57.43]
["bitfinex","SOLUSD",1673142563581,20.0,13.087,13.071,20.0]
["bitfinex","SOLUSD",1673142563810,57.35,13.089,13.072,1119.22]
["bitfinex","SOLUSD",1673142564010,57.32,13.095,13.074,20.0]
["bitfinex","SOLUSD",1673142564215,79.91501713,13.095,13.075,57.41]
["bitfinex","SOLUSD",1673142564425,33.44,13.09,13.075,57.41]
["bitfinex","SOLUSD",1673142564754,57.35,13.089,13.074,20.0]
["bitfinex","SOLUSD",1673142564952,40.0,13.088,13.073,396.3]
["bitfinex","SOLUSD",1673142565168,57.35,13.087,13.074,20.0]
["bitfinex","SOLUSD",1673142565384,79.94501713,13.087,13.074,20.0]
["bitfinex","SOLUSD",1673142565582,42.59501713,13.086,13.074,20.0]
["bitfinex","SOLUSD",1673142565904,57.36,13.085,13.074,20.0]
["bitfinex","SOLUSD",1673142566124,22.59501713,13.085,13.074,20.0]
["bitfinex","SOLUSD",1673142566321,57.31,13.096,13.075,90.48431762]
["bitfinex","SOLUSD",1673142566521,57.31,13.096,13.076,20.0]
["bitfinex","SOLUSD",1673142566738,20.0,13.095,13.076,20.0]
["bitfinex","SOLUSD",1673142566961,57.32,13.094,13.076,20.0]
["bitfinex","SOLUSD",1673142567369,22.59501713,13.094,13.076,33.07431762]
["bitfinex","SOLUSD",1673142567700,57.33,13.093,13.076,33.07431762]
["bitfinex","SOLUSD",1673142567904,57.33,13.093,13.078,20.0]
["bitfinex","SOLUSD",1673142568114,57.31,13.096,13.079,57.39]
["bitfinex","SOLUSD",1673142568520,57.31,13.096,13.079,72.31923818]
["bitfinex","SOLUSD",1673142568742,57.31,13.096,13.08,20.0]
["bitfinex","SOLUSD",1673142568955,57.31,13.096,13.082,20.0]
["bitfinex","SOLUSD",1673142570009,109.8477,13.097,13.082,20.0]
["bitfinex","SOLUSD",1673142570220,77.31,13.096,13.082,20.0]
["bitfinex","SOLUSD",1673142570847,42.59501713,13.095,13.075,57.41]
["bitfinex","SOLUSD",1673142571162,99.91501713,13.094,13.073,684.62]
["bitfinex","SOLUSD",1673142571365,20.0,13.093,13.073,684.62]
["bitfinex","SOLUSD",1673142571565,33.44,13.09,13.073,453.72]
["bitfinex","SOLUSD",1673142571772,77.35,13.089,13.073,396.3]
["bitfinex","SOLUSD",1673142571980,20.0,13.088,13.073,396.3]
["bitfinex","SOLUSD",1673142572189,20.0,13.086,13.073,396.3]
["bitfinex","SOLUSD",1673142572511,57.36,13.085,13.073,396.3]
["bitfinex","SOLUSD",1673142572849,79.95501713,13.085,13.073,396.3]
["bitfinex","SOLUSD",1673142573034,22.59501713,13.084,13.073,396.3]
["bitfinex","SOLUSD",1673142573246,57.37,13.083,13.073,396.3]
["bitfinex","SOLUSD",1673142573574,22.59501713,13.082,13.071,1110.10124021]
["bitfinex","SOLUSD",1673142573785,33.44,13.08,13.071,1001.61094021]
["bitfinex","SOLUSD",1673142573987,97.39,13.079,13.071,1001.61094021]
["bitfinex","SOLUSD",1673142574192,119.98501713,13.079,13.071,1001.61094021]
["bitfinex","SOLUSD",1673142574409,22.59501713,13.078,13.06,57.47]
["bitfinex","SOLUSD",1673142574611,77.4,13.077,13.061,20.0]
["bitfinex","SOLUSD",1673142575029,22.59501713,13.076,13.061,20.0]
["bitfinex","SOLUSD",1673142575247,22.59501713,13.076,13.064,20.0]
["bitfinex","SOLUSD",1673142575465,22.59501713,13.076,13.065,77.45]
["bitfinex","SOLUSD",1673142575880,22.59501713,13.076,13.066,20.0]
["bitfinex","SOLUSD",1673142576285,57.41,13.075,13.061,77.47]
["bitfinex","SOLUSD",1673142576495,57.41,13.075,13.06,57.47]
["bitfinex","SOLUSD",1673142576732,22.59501713,13.074,13.059,263.8]
["bitfinex","SOLUSD",1673142577041,57.42,13.073,13.06,20.0]
["bitfinex","SOLUSD",1673142577474,22.59501713,13.072,13.06,20.0]
["bitfinex","SOLUSD",1673142578113,57.42,13.071,13.06,20.0]
["bitfinex","SOLUSD",1673142578428,22.59501713,13.07,13.06,20.0]
["bitfinex","SOLUSD",1673142581783,57.4,13.077,13.06,20.0]
["bitfinex","SOLUSD",1673142581986,42.59501713,13.076,13.061,57.47]
["bitfinex","SOLUSD",1673142582200,57.41,13.075,13.062,20.0]
["bitfinex","SOLUSD",1673142582522,20.0,13.074,13.061,57.47]
["bitfinex","SOLUSD",1673142582743,57.42,13.073,13.06,20.0]
["bitfinex","SOLUSD",1673142582929,80.01501713,13.073,13.06,20.0]
["bitfinex","SOLUSD",1673142583139,22.59501713,13.072,13.06,20.0]
["bitfinex","SOLUSD",1673142583884,57.42,13.071,13.06,20.0]
["bitfinex","SOLUSD",1673142584294,22.59501713,13.072,13.06,20.0]
["bitfinex","SOLUSD",1673142584502,57.41,13.075,13.06,20.0]
["bitfinex","SOLUSD",1673142584820,22.59501713,13.07,13.06,20.0]
["bitfinex","SOLUSD",1673142585150,22.59501713,13.07,13.057,77.49]
["bitfinex","SOLUSD",1673142585346,22.59501713,13.07,13.057,20.0]
["bitfinex","SOLUSD",1673142587992,22.59501713,13.07,13.057,77.49]
["bitfinex","SOLUSD",1673142588409,22.59501713,13.07,13.057,20.0]
["bitfinex","SOLUSD",1673142590199,22.59501713,13.07,13.055,1097.70165025]
["bitfinex","SOLUSD",1673142590618,22.59501713,13.07,13.056,20.0]
["bitfinex","SOLUSD",1673142591349,22.59501713,13.07,13.051,57.51]
["bitfinex","SOLUSD",1673142591350,77.43,13.069,13.051,57.51]
["bitfinex","SOLUSD",1673142591561,77.43,13.069,13.052,20.0]
["bitfinex","SOLUSD",1673142591793,22.59501713,13.068,13.052,20.0]
["bitfinex","SOLUSD",1673142592008,57.42,13.073,13.055,20.0]
["bitfinex","SOLUSD",1673142592228,57.38,13.081,13.058,230.9]
["bitfinex","SOLUSD",1673142592526,73.44,13.08,13.059,77.48]
["bitfinex","SOLUSD",1673142592733,20.0,13.078,13.059,77.48]
["bitfinex","SOLUSD",1673142592946,77.4,13.077,13.059,77.48]
["bitfinex","SOLUSD",1673142593141,99.99501713,13.077,13.059,77.48]
["bitfinex","SOLUSD",1673142593352,77.4,13.077,13.061,20.0]
["bitfinex","SOLUSD",1673142593567,22.59501713,13.076,13.061,77.47]
["bitfinex","SOLUSD",1673142593775,79.99501713,13.076,13.061,77.47]
["bitfinex","SOLUSD",1673142593998,79.99501713,13.076,13.062,230.9]
["bitfinex","SOLUSD",1673142594188,20.0,13.077,13.063,57.46]
["bitfinex","SOLUSD",1673142594399,99.98501713,13.079,13.064,20.0]
["bitfinex","SOLUSD",1673142595574,42.59501713,13.078,13.063,20.0]
["bitfinex","SOLUSD",1673142595780,20.0,13.076,13.063,20.0]
["bitfinex","SOLUSD",1673142595978,57.41,13.075,13.061,20.0]
["bitfinex","SOLUSD",1673142596189,80.00501713,13.075,13.061,20.0]
["bitfinex","SOLUSD",1673142596523,20.0,13.073,13.059,20.0]
["bitfinex","SOLUSD",1673142596729,57.42,13.072,13.059,20.0]
["bitfinex","SOLUSD",1673142596944,22.59501713,13.072,13.059,20.0]
["bitfinex","SOLUSD",1673142597151,80.01501713,13.071,13.059,20.0]
["bitfinex","SOLUSD",1673142597691,22.59501713,13.07,13.059,20.0]
["bitfinex","SOLUSD",1673142598298,22.59501713,13.07,13.056,57.49]
["bitfinex","SOLUSD",1673142598511,22.59501713,13.07,13.054,57.5]
["bitfinex","SOLUSD",1673142599047,22.59501713,13.07,13.058,20.0]
["bitfinex","SOLUSD",1673142599258,20.0,13.069,13.055,20.0]
["bitfinex","SOLUSD",1673142599461,77.44,13.068,13.055,20.0]
["bitfinex","SOLUSD",1673142599689,100.03501713,13.068,13.055,20.0]
["bitfinex","SOLUSD",1673142599885,77.44,13.068,13.055,20.0]
["bitfinex","SOLUSD",1673142600097,22.59501713,13.067,13.055,20.0]
["bitfinex","SOLUSD",1673142600303,77.45,13.066,13.055,20.0]
["bitfinex","SOLUSD",1673142600735,22.59501713,13.065,13.055,20.0]
["bitfinex","SOLUSD",1673142601147,80.04501713,13.065,13.054,20.0]
["bitfinex","SOLUSD",1673142601364,80.04501713,13.065,13.052,396.3]
["bitfinex","SOLUSD",1673142601570,22.59501713,13.064,13.052,396.3]
["bitfinex","SOLUSD",1673142601774,57.46,13.063,13.052,396.3]
["bitfinex","SOLUSD",1673142601984,57.46,13.063,13.053,20.0]
["bitfinex","SOLUSD",1673142602206,80.05501713,13.063,13.053,20.0]
["bitfinex","SOLUSD",1673142602420,57.45,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673142602628,22.59501713,13.062,13.053,20.0]
["bitfinex","SOLUSD",1673142603044,22.59501713,13.062,13.051,20.0]
["bitfinex","SOLUSD",1673142605041,57.45,13.065,13.051,20.0]
["bitfinex","SOLUSD",1673142605777,42.59501713,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673142606314,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673142606630,57.4,13.076,13.056,20.0]
["bitfinex","SOLUSD",1673142606824,22.59501713,13.068,13.058,20.0]
["bitfinex","SOLUSD",1673142609143,22.59501713,13.068,13.058,250.9]
["bitfinex","SOLUSD",1673142609357,57.41,13.075,13.06,230.9]
["bitfinex","SOLUSD",1673142609561,22.59501713,13.077,13.061,77.47]
["bitfinex","SOLUSD",1673142609781,22.59501713,13.074,13.06,20.0]
["bitfinex","SOLUSD",1673142609980,57.42,13.073,13.06,20.0]
["bitfinex","SOLUSD",1673142610405,57.39,13.078,13.06,20.0]
["bitfinex","SOLUSD",1673142610620,22.59501713,13.076,13.06,20.0]
["bitfinex","SOLUSD",1673142610831,20.0,13.09,13.062,230.9]
["bitfinex","SOLUSD",1673142611028,22.59501713,13.083,13.065,263.8]
["bitfinex","SOLUSD",1673142611245,22.59501713,13.083,13.066,57.45]
["bitfinex","SOLUSD",1673142611455,22.11,13.082,13.066,20.0]
["bitfinex","SOLUSD",1673142611661,33.44,13.08,13.066,20.0]
["bitfinex","SOLUSD",1673142611876,22.35,13.079,13.066,20.0]
["bitfinex","SOLUSD",1673142612083,44.94501713,13.079,13.066,20.0]
["bitfinex","SOLUSD",1673142612287,22.59501713,13.078,13.066,20.0]
["bitfinex","SOLUSD",1673142612826,22.59501713,13.082,13.066,308.35]
["bitfinex","SOLUSD",1673142614073,22.54,13.088,13.067,15.64938127]
["bitfinex","SOLUSD",1673142614399,22.59501713,13.091,13.071,20.0]
["bitfinex","SOLUSD",1673142614600,22.59501713,13.091,13.073,230.9]
["bitfinex","SOLUSD",1673142614814,22.59501713,13.091,13.074,77.41]
["bitfinex","SOLUSD",1673142615145,22.59501713,13.091,13.075,20.0]
["bitfinex","SOLUSD",1673142615355,22.59501713,13.091,13.077,20.0]
["bitfinex","SOLUSD",1673142616085,22.59501713,13.091,13.078,57.39]
["bitfinex","SOLUSD",1673142616399,22.59501713,13.091,13.079,20.0]
["bitfinex","SOLUSD",1673142617016,22.59501713,13.091,13.073,57.42]
["bitfinex","SOLUSD",1673142617017,61.94,13.09,13.073,57.42]
["bitfinex","SOLUSD",1673142617234,61.94,13.09,13.074,20.0]
["bitfinex","SOLUSD",1673142617235,95.38,13.09,13.074,20.0]
["bitfinex","SOLUSD",1673142617441,22.59501713,13.089,13.074,20.0]
["bitfinex","SOLUSD",1673142617655,41.88,13.088,13.074,20.0]
["bitfinex","SOLUSD",1673142618187,22.59501713,13.087,13.074,20.0]
["bitfinex","SOLUSD",1673142618402,22.59501713,13.087,13.076,20.0]
["bitfinex","SOLUSD",1673142618609,20.0,13.086,13.076,20.0]
["bitfinex","SOLUSD",1673142619013,22.59501713,13.086,13.076,20.0]
["bitfinex","SOLUSD",1673142619221,21.75,13.095,13.076,20.0]
["bitfinex","SOLUSD",1673142619453,22.59501713,13.091,13.077,57.4]
["bitfinex","SOLUSD",1673142619677,21.65,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673142619854,22.59501713,13.091,13.078,20.0]
["bitfinex","SOLUSD",1673142620060,22.59501713,13.089,13.078,20.0]
["bitfinex","SOLUSD",1673142620281,21.8,13.093,13.078,20.0]
["bitfinex","SOLUSD",1673142620490,44.39501713,13.093,13.078,20.0]
["bitfinex","SOLUSD",1673142621135,21.8,13.093,13.078,20.0]
["bitfinex","SOLUSD",1673142621342,44.34501713,13.096,13.08,20.0]
["bitfinex","SOLUSD",1673142621537,22.59501713,13.092,13.079,57.39]
["bitfinex","SOLUSD",1673142621751,22.59501713,13.092,13.076,20.0]
["bitfinex","SOLUSD",1673142621752,41.68,13.091,13.076,20.0]
["bitfinex","SOLUSD",1673142621963,20.0,13.089,13.076,20.0]
["bitfinex","SOLUSD",1673142622190,41.85,13.088,13.076,20.0]
["bitfinex","SOLUSD",1673142622383,64.44501713,13.088,13.076,20.0]
["bitfinex","SOLUSD",1673142622587,22.59501713,13.087,13.076,20.0]
["bitfinex","SOLUSD",1673142622807,17.5,13.086,13.076,20.0]
["bitfinex","SOLUSD",1673142623429,22.04,13.087,13.076,20.0]
["bitfinex","SOLUSD",1673142623861,22.14,13.094,13.077,57.4]
["bitfinex","SOLUSD",1673142624061,22.13,13.096,13.078,20.0]
["bitfinex","SOLUSD",1673142624274,44.72501713,13.096,13.078,20.0]
["bitfinex","SOLUSD",1673142624599,22.13,13.096,13.08,20.0]
["bitfinex","SOLUSD",1673142625226,20.0,13.11,13.081,245.95163964]
["bitfinex","SOLUSD",1673142625430,20.0,13.11,13.083,20.0]
["bitfinex","SOLUSD",1673142625645,20.0,13.108,13.084,77.37]
["bitfinex","SOLUSD",1673142625851,21.8,13.107,13.085,20.0]
["bitfinex","SOLUSD",1673142626072,21.81,13.103,13.086,57.36]
["bitfinex","SOLUSD",1673142626285,21.36,13.107,13.087,20.0]
["bitfinex","SOLUSD",1673142626495,20.0,13.106,13.088,57.35]
["bitfinex","SOLUSD",1673142626697,20.0,13.107,13.088,57.35]
["bitfinex","SOLUSD",1673142627024,20.0,13.105,13.084,660.1]
["bitfinex","SOLUSD",1673142627218,21.32,13.104,13.085,20.0]
["bitfinex","SOLUSD",1673142627433,21.32,13.104,13.086,57.36]
["bitfinex","SOLUSD",1673142627646,20.0,13.102,13.087,20.0]
["bitfinex","SOLUSD",1673142627970,44.77501713,13.101,13.089,20.0]
["bitfinex","SOLUSD",1673142628185,22.21,13.104,13.089,20.0]
["bitfinex","SOLUSD",1673142628386,22.03,13.105,13.089,20.0]
["bitfinex","SOLUSD",1673142628603,20.0,13.106,13.091,20.0]
["bitfinex","SOLUSD",1673142628794,20.0,13.106,13.092,57.33]
["bitfinex","SOLUSD",1673142629012,44.51501713,13.105,13.089,20.0]
["bitfinex","SOLUSD",1673142629325,20.0,13.104,13.089,20.0]
["bitfinex","SOLUSD",1673142629542,44.51501713,13.105,13.089,20.0]
["bitfinex","SOLUSD",1673142629756,21.96,13.11,13.091,230.9]
["bitfinex","SOLUSD",1673142629970,21.95,13.117,13.093,230.9]
["bitfinex","SOLUSD",1673142630177,21.95,13.117,13.097,20.0]
["bitfinex","SOLUSD",1673142630178,22.59501713,13.115,13.097,20.0]
["bitfinex","SOLUSD",1673142630377,21.83,13.119,13.098,57.31]
["bitfinex","SOLUSD",1673142630595,41.96,13.117,13.099,20.0]
["bitfinex","SOLUSD",1673142630800,20.0,13.115,13.1,57.3]
["bitfinex","SOLUSD",1673142631015,20.0,13.115,13.099,20.0]
["bitfinex","SOLUSD",1673142631016,21.72,13.114,13.099,20.0]
["bitfinex","SOLUSD",1673142631238,20.0,13.113,13.099,20.0]
["bitfinex","SOLUSD",1673142631440,21.98,13.112,13.099,20.0]
["bitfinex","SOLUSD",1673142632279,22.59501713,13.113,13.099,20.0]
["bitfinex","SOLUSD",1673142633115,22.06,13.116,13.101,20.0]
["bitfinex","SOLUSD",1673142633325,21.83,13.117,13.101,20.0]
["bitfinex","SOLUSD",1673142633541,40.0,13.116,13.102,57.29]
["bitfinex","SOLUSD",1673142633754,62.59501713,13.116,13.102,57.29]
["bitfinex","SOLUSD",1673142633977,44.39501713,13.115,13.098,57.31]
["bitfinex","SOLUSD",1673142634162,20.0,13.114,13.097,20.0]
["bitfinex","SOLUSD",1673142634377,21.88,13.113,13.097,265.95163964]
["bitfinex","SOLUSD",1673142634583,20.0,13.116,13.097,265.95163964]
["bitfinex","SOLUSD",1673142634584,22.02,13.115,13.1,20.0]
["bitfinex","SOLUSD",1673142634807,42.59501713,13.114,13.101,57.29]
["bitfinex","SOLUSD",1673142635128,44.74501713,13.113,13.099,20.0]
["bitfinex","SOLUSD",1673142635548,22.59501713,13.112,13.099,20.0]
["bitfinex","SOLUSD",1673142635953,22.04,13.115,13.1,57.3]
["bitfinex","SOLUSD",1673142636160,44.63501713,13.115,13.101,20.0]
["bitfinex","SOLUSD",1673142636392,42.01,13.116,13.101,20.0]
["bitfinex","SOLUSD",1673142636714,22.59501713,13.114,13.099,20.0]
["bitfinex","SOLUSD",1673142636898,21.78,13.113,13.099,20.0]
["bitfinex","SOLUSD",1673142637229,22.59501713,13.114,13.1,57.3]
["bitfinex","SOLUSD",1673142637443,22.59501713,13.114,13.101,20.0]
["bitfinex","SOLUSD",1673142637761,22.59501713,13.112,13.101,20.0]
["bitfinex","SOLUSD",1673142638171,20.0,13.116,13.101,20.0]
["bitfinex","SOLUSD",1673142638383,42.59501713,13.116,13.103,20.0]
["bitfinex","SOLUSD",1673142641642,42.59501713,13.116,13.101,77.29]
["bitfinex","SOLUSD",1673142641844,20.0,13.115,13.101,57.29]
["bitfinex","SOLUSD",1673142642175,43.18501713,13.114,13.101,999.31734978]
["bitfinex","SOLUSD",1673142642596,22.59501713,13.113,13.102,20.0]
["bitfinex","SOLUSD",1673142644566,20.0,13.116,13.102,77.29]
["bitfinex","SOLUSD",1673142644780,20.0,13.116,13.102,92.34163964]
["bitfinex","SOLUSD",1673142645008,22.59501713,13.115,13.102,77.29]
["bitfinex","SOLUSD",1673142647004,41.05,13.117,13.102,77.29]
["bitfinex","SOLUSD",1673142647217,22.59501713,13.116,13.102,1076.53107766]
["bitfinex","SOLUSD",1673142647639,20.0,13.115,13.102,1056.53107766]
["bitfinex","SOLUSD",1673142647839,21.51,13.114,13.103,999.16481718]
["bitfinex","SOLUSD",1673142648059,20.0,13.112,13.103,679.39271718]
["bitfinex","SOLUSD",1673142648271,22.19,13.111,13.094,444.44163583]
["bitfinex","SOLUSD",1673142648504,187.2,13.11,13.094,444.44163583]
["bitfinex","SOLUSD",1673142648678,20.0,13.108,13.094,444.44163583]
["bitfinex","SOLUSD",1673142648893,23.02,13.107,13.094,444.44163583]
["bitfinex","SOLUSD",1673142649103,40.0,13.106,13.094,444.44163583]
["bitfinex","SOLUSD",1673142649321,20.0,13.104,13.094,444.44163583]
["bitfinex","SOLUSD",1673142649943,22.59501713,13.103,13.094,444.44163583]
["bitfinex","SOLUSD",1673142651527,20.0,13.099,13.094,444.44163583]
["bitfinex","SOLUSD",1673142651728,33.44,13.1,13.094,444.44163583]
["bitfinex","SOLUSD",1673142651930,22.59501713,13.098,13.094,444.44163583]
["bitfinex","SOLUSD",1673142652365,22.59501713,13.098,13.09,57.34]
["bitfinex","SOLUSD",1673142653001,22.59501713,13.098,13.089,263.8]
["bitfinex","SOLUSD",1673142653630,20.0,13.097,13.089,263.8]
["bitfinex","SOLUSD",1673142653949,42.59501713,13.096,13.082,57.38]
["bitfinex","SOLUSD",1673142654167,20.0,13.095,13.082,57.38]
["bitfinex","SOLUSD",1673142654477,25.51,13.094,13.082,20.0]
["bitfinex","SOLUSD",1673142654690,48.10501713,13.094,13.082,20.0]
["bitfinex","SOLUSD",1673142655006,22.59501713,13.093,13.082,20.0]
["bitfinex","SOLUSD",1673142655220,20.0,13.096,13.082,20.0]
["bitfinex","SOLUSD",1673142655221,25.62,13.095,13.082,20.0]
["bitfinex","SOLUSD",1673142655430,37.0,13.1,13.083,288.27]
["bitfinex","SOLUSD",1673142655744,22.59501713,13.103,13.084,20.0]
["bitfinex","SOLUSD",1673142655953,22.59501713,13.103,13.086,20.0]
["bitfinex","SOLUSD",1673142656167,22.59501713,13.103,13.087,57.35]
["bitfinex","SOLUSD",1673142656372,37.21,13.1,13.088,20.0]
["bitfinex","SOLUSD",1673142656564,37.21,13.1,13.09,20.0]
["bitfinex","SOLUSD",1673142656775,22.59501713,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673142657420,22.59501713,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673142657842,22.59501713,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673142658158,59.46501713,13.1,13.089,57.35]
["bitfinex","SOLUSD",1673142658574,59.46501713,13.1,13.09,20.0]
["bitfinex","SOLUSD",1673142658893,59.46501713,13.1,13.092,20.0]
["bitfinex","SOLUSD",1673142659612,36.87,13.1,13.092,20.0]
["bitfinex","SOLUSD",1673142660027,36.87,13.1,13.091,57.34]
["bitfinex","SOLUSD",1673142660028,22.59501713,13.099,13.091,57.34]
["bitfinex","SOLUSD",1673142660256,22.59501713,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673142662135,22.59501713,13.099,13.086,77.36]
["bitfinex","SOLUSD",1673142662564,22.59501713,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673142662982,42.64,13.098,13.083,1066.45896652]
["bitfinex","SOLUSD",1673142663417,42.59501713,13.097,13.083,1066.45896652]
["bitfinex","SOLUSD",1673142663626,43.29,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673142663815,20.0,13.116,13.084,308.27]
["bitfinex","SOLUSD",1673142664023,22.59501713,13.1,13.086,20.0]
["bitfinex","SOLUSD",1673142664241,22.59501713,13.1,13.087,57.35]
["bitfinex","SOLUSD",1673142664444,22.59501713,13.1,13.088,20.0]
["bitfinex","SOLUSD",1673142664684,22.59501713,13.1,13.09,20.0]
["bitfinex","SOLUSD",1673142665289,22.59501713,13.1,13.09,1085.88866761]
["bitfinex","SOLUSD",1673142665495,20.0,13.11,13.09,1085.88866761]
["bitfinex","SOLUSD",1673142665496,23.18,13.107,13.09,1085.88866761]
["bitfinex","SOLUSD",1673142665727,22.59501713,13.104,13.092,20.0]
["bitfinex","SOLUSD",1673142665925,22.59501713,13.104,13.093,1122.97444046]
["bitfinex","SOLUSD",1673142666137,22.59501713,13.104,13.094,1085.56305628]
["bitfinex","SOLUSD",1673142666342,22.59501713,13.104,13.096,20.0]
["bitfinex","SOLUSD",1673142666873,23.09,13.108,13.096,20.0]
["bitfinex","SOLUSD",1673142667071,23.48,13.115,13.097,57.31]
["bitfinex","SOLUSD",1673142667283,22.59501713,13.108,13.097,57.31]
["bitfinex","SOLUSD",1673142667728,22.59501713,13.108,13.098,20.0]
["bitfinex","SOLUSD",1673142668043,23.48,13.115,13.098,20.0]
["bitfinex","SOLUSD",1673142668251,22.59501713,13.114,13.099,1301.05243229]
["bitfinex","SOLUSD",1673142668448,22.59501713,13.114,13.101,20.0]
["bitfinex","SOLUSD",1673142668660,22.59501713,13.114,13.102,57.29]
["bitfinex","SOLUSD",1673142668874,22.59501713,13.114,13.103,20.0]
["bitfinex","SOLUSD",1673142669079,22.59501713,13.114,13.104,57.28]
["bitfinex","SOLUSD",1673142669398,22.59501713,13.114,13.105,20.0]
["bitfinex","SOLUSD",1673142670986,23.15,13.119,13.105,20.0]
["bitfinex","SOLUSD",1673142670987,22.73,13.123,13.106,57.27]
["bitfinex","SOLUSD",1673142671295,22.59501713,13.121,13.107,20.0]
["bitfinex","SOLUSD",1673142671507,22.59501713,13.121,13.108,57.26]
["bitfinex","SOLUSD",1673142671705,20.0,13.119,13.106,57.27]
["bitfinex","SOLUSD",1673142671912,22.27,13.12,13.103,57.28]
["bitfinex","SOLUSD",1673142672131,22.59501713,13.121,13.103,57.28]
["bitfinex","SOLUSD",1673142672132,22.59501713,13.118,13.104,40.0]
["bitfinex","SOLUSD",1673142672342,22.59501713,13.118,13.106,20.0]
["bitfinex","SOLUSD",1673142673089,22.59501713,13.118,13.105,57.28]
["bitfinex","SOLUSD",1673142673295,22.59501713,13.118,13.103,57.28]
["bitfinex","SOLUSD",1673142673606,42.22,13.117,13.104,20.0]
["bitfinex","SOLUSD",1673142673827,20.0,13.117,13.104,20.0]
["bitfinex","SOLUSD",1673142674133,22.59501713,13.116,13.104,20.0]
["bitfinex","SOLUSD",1673142674543,20.0,13.128,13.105,57.28]
["bitfinex","SOLUSD",1673142674544,22.1,13.127,13.105,57.28]
["bitfinex","SOLUSD",1673142674751,22.59501713,13.12,13.106,20.0]
["bitfinex","SOLUSD",1673142674969,22.59501713,13.12,13.107,57.27]
["bitfinex","SOLUSD",1673142675166,22.59501713,13.12,13.108,20.0]
["bitfinex","SOLUSD",1673142676853,20.0,13.119,13.105,57.28]
["bitfinex","SOLUSD",1673142677064,20.0,13.118,13.104,20.0]
["bitfinex","SOLUSD",1673142677280,21.85,13.117,13.104,20.0]
["bitfinex","SOLUSD",1673142677496,20.0,13.116,13.104,20.0]
["bitfinex","SOLUSD",1673142677699,42.59501713,13.116,13.104,20.0]
["bitfinex","SOLUSD",1673142677920,20.0,13.116,13.104,20.0]
["bitfinex","SOLUSD",1673142678118,22.59501713,13.115,13.104,20.0]
["bitfinex","SOLUSD",1673142680433,21.95,13.119,13.104,20.0]
["bitfinex","SOLUSD",1673142680650,21.45,13.129,13.106,20.0]
["bitfinex","SOLUSD",1673142680871,22.59501713,13.124,13.107,57.27]
["bitfinex","SOLUSD",1673142681082,21.16,13.123,13.108,20.0]
["bitfinex","SOLUSD",1673142681276,21.16,13.123,13.11,20.0]
["bitfinex","SOLUSD",1673142681794,84.25585333,13.122,13.11,20.0]
["bitfinex","SOLUSD",1673142682232,20.69,13.121,13.11,20.0]
["bitfinex","SOLUSD",1673142682443,61.6608362,13.122,13.11,20.0]
["bitfinex","SOLUSD",1673142683477,84.25585333,13.122,13.11,20.0]
["bitfinex","SOLUSD",1673142683707,61.6608362,13.122,13.11,20.0]
["bitfinex","SOLUSD",1673142684323,86.22,13.14,13.111,57.25]
["bitfinex","SOLUSD",1673142684532,20.0,13.136,13.113,20.0]
["bitfinex","SOLUSD",1673142684747,22.59501713,13.134,13.114,77.24]
["bitfinex","SOLUSD",1673142684962,22.59501713,13.134,13.114,93.76646542]
["bitfinex","SOLUSD",1673142685285,22.59501713,13.134,13.115,36.52646542]
["bitfinex","SOLUSD",1673142685688,20.26,13.133,13.116,17.76620114]
["bitfinex","SOLUSD",1673142685898,20.26,13.133,13.117,20.0]
["bitfinex","SOLUSD",1673142686104,20.4,13.136,13.118,57.22]
["bitfinex","SOLUSD",1673142686436,20.4,13.136,13.119,20.0]
["bitfinex","SOLUSD",1673142686761,20.4,13.136,13.119,37.76620114]
["bitfinex","SOLUSD",1673142686963,20.4,13.136,13.121,20.0]
["bitfinex","SOLUSD",1673142687180,20.72,13.139,13.121,20.0]
["bitfinex","SOLUSD",1673142687391,20.0,13.144,13.123,20.0]
["bitfinex","SOLUSD",1673142687589,20.45,13.143,13.124,77.19]
["bitfinex","SOLUSD",1673142687794,20.45,13.143,13.125,20.0]
["bitfinex","SOLUSD",1673142688217,20.45,13.143,13.126,57.18]
["bitfinex","SOLUSD",1673142688541,20.45,13.143,13.127,20.0]
["bitfinex","SOLUSD",1673142688750,20.45,13.143,13.127,37.76620114]
["bitfinex","SOLUSD",1673142688962,20.45,13.143,13.129,20.0]
["bitfinex","SOLUSD",1673142689175,20.45,13.143,13.13,57.17]
["bitfinex","SOLUSD",1673142689589,20.45,13.143,13.131,20.0]
["bitfinex","SOLUSD",1673142689797,20.45,13.143,13.132,57.16]
["bitfinex","SOLUSD",1673142690006,113.3327,13.16,13.133,20.0]
["bitfinex","SOLUSD",1673142690221,22.59501713,13.149,13.134,57.15]
["bitfinex","SOLUSD",1673142690436,22.59501713,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673142690751,20.0,13.159,13.136,20.0]
["bitfinex","SOLUSD",1673142690954,20.0,13.159,13.133,281.56620114]
["bitfinex","SOLUSD",1673142690955,32.97,13.15,13.133,263.8]
["bitfinex","SOLUSD",1673142691167,20.0,13.149,13.133,263.8]
["bitfinex","SOLUSD",1673142691363,42.59501713,13.149,13.133,263.8]
["bitfinex","SOLUSD",1673142691571,22.59501713,13.148,13.133,263.8]
["bitfinex","SOLUSD",1673142691798,20.0,13.147,13.134,20.0]
["bitfinex","SOLUSD",1673142692223,20.0,13.149,13.134,183.5341572]
["bitfinex","SOLUSD",1673142692626,55.31501713,13.15,13.134,183.5341572]
["bitfinex","SOLUSD",1673142692857,22.59501713,13.15,13.136,20.0]
["bitfinex","SOLUSD",1673142693069,22.59501713,13.149,13.136,77.14]
["bitfinex","SOLUSD",1673142693262,22.59501713,13.149,13.138,20.0]
["bitfinex","SOLUSD",1673142693892,20.0,13.158,13.138,20.0]
["bitfinex","SOLUSD",1673142694427,20.0,13.156,13.138,20.0]
["bitfinex","SOLUSD",1673142694642,42.59501713,13.157,13.138,20.0]
["bitfinex","SOLUSD",1673142694855,22.59501713,13.155,13.138,183.5141572]
["bitfinex","SOLUSD",1673142695356,22.59501713,13.155,13.14,20.0]
["bitfinex","SOLUSD",1673142695565,22.59501713,13.155,13.141,57.12]
["bitfinex","SOLUSD",1673142695996,22.59501713,13.155,13.14,20.0]
["bitfinex","SOLUSD",1673142697673,32.74,13.15,13.135,57.14]
["bitfinex","SOLUSD",1673142697890,21.905,13.149,13.133,263.8]
["bitfinex","SOLUSD",1673142698099,44.50001713,13.149,13.133,263.8]
["bitfinex","SOLUSD",1673142698316,22.59501713,13.148,13.133,263.8]
["bitfinex","SOLUSD",1673142698516,22.687,13.147,13.134,20.0]
["bitfinex","SOLUSD",1673142699052,22.59501713,13.148,13.134,77.15]
["bitfinex","SOLUSD",1673142699266,33.09,13.15,13.135,20.0]
["bitfinex","SOLUSD",1673142699462,3.196,13.158,13.136,77.14]
["bitfinex","SOLUSD",1673142699678,22.59501713,13.149,13.136,77.14]
["bitfinex","SOLUSD",1673142699883,3.381,13.156,13.137,20.0]
["bitfinex","SOLUSD",1673142700087,3.381,13.156,13.139,20.0]
["bitfinex","SOLUSD",1673142700088,25.97601713,13.156,13.139,20.0]
["bitfinex","SOLUSD",1673142700297,42.59501713,13.155,13.139,20.0]
["bitfinex","SOLUSD",1673142700502,3.62,13.154,13.139,20.0]
["bitfinex","SOLUSD",1673142700734,26.21501713,13.154,13.139,20.0]
["bitfinex","SOLUSD",1673142700956,22.59501713,13.153,13.139,20.0]
["bitfinex","SOLUSD",1673142701193,32.92,13.15,13.137,20.0]
["bitfinex","SOLUSD",1673142701502,45.30778176,13.159,13.139,17.31778358]
["bitfinex","SOLUSD",1673142701694,22.59501713,13.156,13.141,20.0]
["bitfinex","SOLUSD",1673142701906,22.59501713,13.156,13.142,57.11]
["bitfinex","SOLUSD",1673142702335,23.516,13.155,13.141,20.0]
["bitfinex","SOLUSD",1673142702540,3.516,13.155,13.141,20.0]
["bitfinex","SOLUSD",1673142702740,22.59501713,13.155,13.142,57.11]
["bitfinex","SOLUSD",1673142702954,22.59501713,13.155,13.143,20.0]
["bitfinex","SOLUSD",1673142703687,3.631,13.159,13.143,20.0]
["bitfinex","SOLUSD",1673142703898,22.59501713,13.158,13.145,20.0]
["bitfinex","SOLUSD",1673142704234,20.0,13.157,13.145,20.0]
["bitfinex","SOLUSD",1673142704634,22.59501713,13.156,13.145,20.0]
["bitfinex","SOLUSD",1673142706102,3.63,13.165,13.145,20.0]
["bitfinex","SOLUSD",1673142706418,22.59501713,13.159,13.147,20.0]
["bitfinex","SOLUSD",1673142707053,20.0,13.157,13.146,57.1]
["bitfinex","SOLUSD",1673142707276,20.0,13.157,13.143,20.0]
["bitfinex","SOLUSD",1673142707462,23.192,13.158,13.143,20.0]
["bitfinex","SOLUSD",1673142707681,22.59501713,13.156,13.143,20.0]
["bitfinex","SOLUSD",1673142708740,22.59501713,13.156,13.145,20.0]
["bitfinex","SOLUSD",1673142708948,32.79,13.16,13.145,20.0]
["bitfinex","SOLUSD",1673142709150,3.076,13.165,13.147,20.0]
["bitfinex","SOLUSD",1673142709362,25.67101713,13.165,13.148,57.09]
["bitfinex","SOLUSD",1673142709578,22.59501713,13.161,13.149,20.0]
["bitfinex","SOLUSD",1673142710206,2.68,13.166,13.149,20.0]
["bitfinex","SOLUSD",1673142710207,2.68,13.166,13.15,57.08]
["bitfinex","SOLUSD",1673142710420,22.59501713,13.167,13.151,20.0]
["bitfinex","SOLUSD",1673142710727,22.59501713,13.167,13.153,20.0]
["bitfinex","SOLUSD",1673142711779,2.619,13.169,13.153,20.0]
["bitfinex","SOLUSD",1673142712426,22.59501713,13.168,13.153,20.0]
["bitfinex","SOLUSD",1673142712828,2.619,13.169,13.153,20.0]
["bitfinex","SOLUSD",1673142713043,0.0020326,13.162,13.155,20.0]
["bitfinex","SOLUSD",1673142713266,2.619,13.169,13.156,57.05]
["bitfinex","SOLUSD",1673142713460,2.619,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673142714214,2.619,13.169,13.157,268.21778358]
["bitfinex","SOLUSD",1673142714524,45.1683142,13.187,13.161,20.0]
["bitfinex","SOLUSD",1673142714741,45.1683142,13.187,13.162,77.03]
["bitfinex","SOLUSD",1673142714925,20.0,13.184,13.163,20.0]
["bitfinex","SOLUSD",1673142715137,20.0,13.184,13.164,77.02]
["bitfinex","SOLUSD",1673142715365,20.09501713,13.183,13.165,20.0]
["bitfinex","SOLUSD",1673142715557,20.09501713,13.183,13.166,57.01]
["bitfinex","SOLUSD",1673142715765,44.12150453,13.183,13.167,20.0]
["bitfinex","SOLUSD",1673142715974,44.12150453,13.183,13.165,77.01]
["bitfinex","SOLUSD",1673142716198,32.92,13.18,13.162,20.0]
["bitfinex","SOLUSD",1673142716408,20.0,13.182,13.163,57.02]
["bitfinex","SOLUSD",1673142716639,22.59501713,13.179,13.163,57.02]
["bitfinex","SOLUSD",1673142716827,20.0,13.178,13.15,52.78]
["bitfinex","SOLUSD",1673142717245,20.0,13.176,13.153,20.0]
["bitfinex","SOLUSD",1673142717469,20.0,13.175,13.153,20.0]
["bitfinex","SOLUSD",1673142717672,20.0,13.174,13.153,20.0]
["bitfinex","SOLUSD",1673142717879,22.59501713,13.174,13.153,20.0]
["bitfinex","SOLUSD",1673142718093,24.0264874,13.175,13.154,57.06]
["bitfinex","SOLUSD",1673142718305,22.59501713,13.173,13.154,74.37778358]
["bitfinex","SOLUSD",1673142718509,22.59501713,13.173,13.155,20.0]
["bitfinex","SOLUSD",1673142718731,24.0264874,13.175,13.157,20.0]
["bitfinex","SOLUSD",1673142718943,24.0264874,13.175,13.158,57.04]
["bitfinex","SOLUSD",1673142719136,24.0264874,13.175,13.159,20.0]
["bitfinex","SOLUSD",1673142719353,24.0264874,13.175,13.16,57.04]
["bitfinex","SOLUSD",1673142719575,24.0264874,13.175,13.161,20.0]
["bitfinex","SOLUSD",1673142719795,24.0264874,13.175,13.162,57.03]
["bitfinex","SOLUSD",1673142720000,24.0264874,13.175,13.163,20.0]
["bitfinex","SOLUSD",1673142721152,24.0264874,13.175,13.165,20.0]
["bitfinex","SOLUSD",1673142721572,24.0264874,13.175,13.166,74.46559999]
["bitfinex","SOLUSD",1673142721891,24.0264874,13.175,13.167,37.45559999]
["bitfinex","SOLUSD",1673142723785,24.0264874,13.175,13.167,20.0]
["bitfinex","SOLUSD",1673142723996,24.0264874,13.175,13.166,57.01]
["bitfinex","SOLUSD",1673142724192,24.0264874,13.175,13.165,20.0]
["bitfinex","SOLUSD",1673142724725,24.0264874,13.175,13.165,37.45559999]
["bitfinex","SOLUSD",1673142724938,24.0264874,13.175,13.167,20.0]
["bitfinex","SOLUSD",1673142726626,24.0264874,13.175,13.167,268.35559999]
["bitfinex","SOLUSD",1673142726937,24.0264874,13.175,13.167,325.36559999]
["bitfinex","SOLUSD",1673142727774,0.0064874,13.175,13.167,325.36559999]
["bitfinex","SOLUSD",1673142728720,0.0064874,13.175,13.167,77.01]
["bitfinex","SOLUSD",1673142728925,0.0064874,13.175,13.167,20.0]
["bitfinex","SOLUSD",1673142729131,0.0064874,13.175,13.167,307.91]
["bitfinex","SOLUSD",1673142729341,0.0064874,13.175,13.167,77.01]
["bitfinex","SOLUSD",1673142729568,0.0064874,13.175,13.167,20.0]
["bitfinex","SOLUSD",1673142730197,0.0064874,13.175,13.165,307.91]
["bitfinex","SOLUSD",1673142730198,0.0064874,13.175,13.165,57.01]
["bitfinex","SOLUSD",1673142730403,0.0064874,13.175,13.166,20.0]
["bitfinex","SOLUSD",1673142731036,0.0064874,13.175,13.168,20.0]
["bitfinex","SOLUSD",1673142731461,0.0064874,13.175,13.169,17.45559999]
["bitfinex","SOLUSD",1673142731662,0.0064874,13.175,13.16,143.9706]
["bitfinex","SOLUSD",1673142731663,0.0064874,13.175,13.161,20.0]
["bitfinex","SOLUSD",1673142731877,22.59501713,13.174,13.161,20.0]
["bitfinex","SOLUSD",1673142732829,22.59501713,13.174,13.159,57.04]
["bitfinex","SOLUSD",1673142733036,22.59501713,13.174,13.158,20.0]
["bitfinex","SOLUSD",1673142733250,22.59501713,13.174,13.157,57.05]
["bitfinex","SOLUSD",1673142733465,22.59501713,13.174,13.151,57.08]
["bitfinex","SOLUSD",1673142733466,20.0,13.173,13.151,57.08]
["bitfinex","SOLUSD",1673142733687,32.62,13.17,13.147,57.09]
["bitfinex","SOLUSD",1673142733988,20.0,13.168,13.144,20.0]
["bitfinex","SOLUSD",1673142734200,20.0,13.168,13.145,57.1]
["bitfinex","SOLUSD",1673142734394,58.0457938,13.167,13.145,57.1]
["bitfinex","SOLUSD",1673142734602,32.92,13.16,13.142,57.11]
["bitfinex","SOLUSD",1673142735142,62.59501713,13.159,13.134,57.15]
["bitfinex","SOLUSD",1673142735461,24.79101713,13.158,13.134,57.15]
["bitfinex","SOLUSD",1673142735653,20.0,13.157,13.134,57.15]
["bitfinex","SOLUSD",1673142735868,23.26,13.156,13.135,20.0]
["bitfinex","SOLUSD",1673142736080,45.85501713,13.156,13.137,20.0]
["bitfinex","SOLUSD",1673142736289,22.59501713,13.155,13.137,20.0]
["bitfinex","SOLUSD",1673142736510,3.892,13.154,13.137,20.0]
["bitfinex","SOLUSD",1673142736726,20.0,13.153,13.136,57.14]
["bitfinex","SOLUSD",1673142737037,4.536,13.152,13.137,20.0]
["bitfinex","SOLUSD",1673142737455,4.536,13.152,13.138,57.13]
["bitfinex","SOLUSD",1673142737661,22.59501713,13.151,13.138,57.13]
["bitfinex","SOLUSD",1673142737874,20.0,13.156,13.138,57.13]
["bitfinex","SOLUSD",1673142737875,5.891,13.155,13.142,20.0]
["bitfinex","SOLUSD",1673142738073,5.891,13.155,13.138,57.13]
["bitfinex","SOLUSD",1673142738287,22.59501713,13.152,13.136,57.14]
["bitfinex","SOLUSD",1673142738494,20.0,13.151,13.136,57.14]
["bitfinex","SOLUSD",1673142738706,32.92,13.15,13.136,57.14]
["bitfinex","SOLUSD",1673142738915,55.51501713,13.15,13.135,77.14]
["bitfinex","SOLUSD",1673142739152,22.59501713,13.149,13.135,77.14]
["bitfinex","SOLUSD",1673142739465,46.772,13.148,13.126,57.18]
["bitfinex","SOLUSD",1673142739678,46.772,13.148,13.123,20.0]
["bitfinex","SOLUSD",1673142739679,26.772,13.148,13.123,20.0]
["bitfinex","SOLUSD",1673142739876,29.36701713,13.148,13.124,57.19]
["bitfinex","SOLUSD",1673142740083,6.699,13.155,13.128,37.37315163]
["bitfinex","SOLUSD",1673142740297,6.417,13.158,13.13,263.82]
["bitfinex","SOLUSD",1673142740613,20.0,13.157,13.132,20.0]
["bitfinex","SOLUSD",1673142740833,42.59501713,13.157,13.133,288.05]
["bitfinex","SOLUSD",1673142741029,20.0,13.157,13.134,270.9]
["bitfinex","SOLUSD",1673142741240,22.59501713,13.156,13.135,288.04]
["bitfinex","SOLUSD",1673142741441,22.59501713,13.156,13.136,20.0]
["bitfinex","SOLUSD",1673142741654,22.59501713,13.156,13.138,20.0]
["bitfinex","SOLUSD",1673142741877,22.59501713,13.156,13.139,57.13]
["bitfinex","SOLUSD",1673142742198,26.779,13.155,13.14,20.0]
["bitfinex","SOLUSD",1673142742603,20.0,13.153,13.14,20.0]
["bitfinex","SOLUSD",1673142742813,26.881,13.153,13.14,20.0]
["bitfinex","SOLUSD",1673142743129,32.74,13.15,13.134,20.0]
["bitfinex","SOLUSD",1673142743338,6.979,13.154,13.135,74.63889251]
["bitfinex","SOLUSD",1673142743551,22.59501713,13.151,13.136,20.0]
["bitfinex","SOLUSD",1673142743760,6.977,13.158,13.137,57.14]
["bitfinex","SOLUSD",1673142743965,29.57201713,13.158,13.138,20.0]
["bitfinex","SOLUSD",1673142744177,42.59501713,13.157,13.139,57.13]
["bitfinex","SOLUSD",1673142744383,20.0,13.157,13.14,20.0]
["bitfinex","SOLUSD",1673142744594,20.0,13.157,13.141,57.12]
["bitfinex","SOLUSD",1673142744595,42.59501713,13.157,13.141,57.12]
["bitfinex","SOLUSD",1673142744810,22.59501713,13.156,13.142,20.0]
["bitfinex","SOLUSD",1673142745024,7.098,13.162,13.143,77.11]
["bitfinex","SOLUSD",1673142745222,20.0,13.165,13.144,20.0]
["bitfinex","SOLUSD",1673142745223,22.59501713,13.159,13.144,20.0]
["bitfinex","SOLUSD",1673142745432,22.59501713,13.159,13.146,20.0]
["bitfinex","SOLUSD",1673142745647,114.0438,13.167,13.147,57.09]
["bitfinex","SOLUSD",1673142745857,22.59501713,13.163,13.148,20.0]
["bitfinex","SOLUSD",1673142746070,114.0438,13.167,13.149,57.08]
["bitfinex","SOLUSD",1673142746281,20.0,13.166,13.15,20.0]
["bitfinex","SOLUSD",1673142746488,20.0,13.165,13.152,20.0]
["bitfinex","SOLUSD",1673142746699,42.59501713,13.166,13.153,57.07]
["bitfinex","SOLUSD",1673142746925,22.59501713,13.164,13.153,57.07]
["bitfinex","SOLUSD",1673142747756,22.59501713,13.164,13.154,20.0]
["bitfinex","SOLUSD",1673142748902,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673142749129,22.59501713,13.165,13.153,57.07]
["bitfinex","SOLUSD",1673142749527,22.59501713,13.165,13.152,20.0]
["bitfinex","SOLUSD",1673142749742,22.59501713,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673142749966,20.0,13.168,13.154,20.0]
["bitfinex","SOLUSD",1673142750390,22.59501713,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673142750605,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673142750820,20.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1673142751036,42.59501713,13.166,13.156,20.0]
["bitfinex","SOLUSD",1673142751464,42.59501713,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673142753754,22.59501713,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673142753985,3.973,13.174,13.155,77.06]
["bitfinex","SOLUSD",1673142754180,23.991,13.178,13.156,20.0]
["bitfinex","SOLUSD",1673142754386,20.0,13.177,13.158,20.0]
["bitfinex","SOLUSD",1673142754610,24.046,13.176,13.159,57.04]
["bitfinex","SOLUSD",1673142754824,4.046,13.176,13.16,20.0]
["bitfinex","SOLUSD",1673142755142,4.046,13.176,13.16,37.49889251]
["bitfinex","SOLUSD",1673142755458,4.26,13.178,13.162,20.0]
["bitfinex","SOLUSD",1673142755668,4.26,13.178,13.163,57.02]
["bitfinex","SOLUSD",1673142755977,4.26,13.178,13.164,20.0]
["bitfinex","SOLUSD",1673142756190,53.05,13.18,13.164,20.0]
["bitfinex","SOLUSD",1673142756191,24.646,13.179,13.164,20.0]
["bitfinex","SOLUSD",1673142756908,24.646,13.179,13.163,57.02]
["bitfinex","SOLUSD",1673142757118,24.646,13.179,13.159,57.04]
["bitfinex","SOLUSD",1673142757119,20.0,13.177,13.159,57.04]
["bitfinex","SOLUSD",1673142757328,20.0,13.175,13.159,20.0]
["bitfinex","SOLUSD",1673142757538,5.29,13.174,13.16,57.04]
["bitfinex","SOLUSD",1673142757753,20.0,13.173,13.159,20.0]
["bitfinex","SOLUSD",1673142757966,42.59501713,13.173,13.159,20.0]
["bitfinex","SOLUSD",1673142758179,20.0,13.173,13.159,20.0]
["bitfinex","SOLUSD",1673142758393,22.59501713,13.172,13.159,20.0]
["bitfinex","SOLUSD",1673142759767,5.29,13.174,13.159,20.0]
["bitfinex","SOLUSD",1673142759978,22.59501713,13.173,13.161,20.0]
["bitfinex","SOLUSD",1673142760188,22.59501713,13.173,13.162,57.03]
["bitfinex","SOLUSD",1673142760401,5.112,13.184,13.162,77.03]
["bitfinex","SOLUSD",1673142760590,42.59501713,13.18,13.163,37.49889251]
["bitfinex","SOLUSD",1673142760918,42.59501713,13.18,13.164,57.02]
["bitfinex","SOLUSD",1673142761150,20.0,13.178,13.164,57.02]
["bitfinex","SOLUSD",1673142761369,5.043,13.177,13.162,57.03]
["bitfinex","SOLUSD",1673142761553,20.0,13.176,13.163,20.0]
["bitfinex","SOLUSD",1673142761764,42.59501713,13.176,13.163,20.0]
["bitfinex","SOLUSD",1673142761994,22.59501713,13.175,13.163,20.0]
["bitfinex","SOLUSD",1673142762614,22.59501713,13.175,13.165,20.0]
["bitfinex","SOLUSD",1673142763049,22.59501713,13.175,13.163,77.02]
["bitfinex","SOLUSD",1673142763769,22.59501713,13.175,13.163,20.0]
["bitfinex","SOLUSD",1673142764619,20.0,13.174,13.161,830.9]
["bitfinex","SOLUSD",1673142764815,32.69,13.17,13.161,830.9]
["bitfinex","SOLUSD",1673142765242,22.59501713,13.169,13.161,830.9]
["bitfinex","SOLUSD",1673142765466,22.59501713,13.169,13.162,20.0]
["bitfinex","SOLUSD",1673142765660,22.59501713,13.169,13.161,830.9]
["bitfinex","SOLUSD",1673142765875,22.59501713,13.169,13.162,20.0]
["bitfinex","SOLUSD",1673142766732,32.69,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673142767042,22.59501713,13.17,13.161,830.9]
["bitfinex","SOLUSD",1673142767646,22.59501713,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673142767873,22.59501713,13.17,13.161,830.9]
["bitfinex","SOLUSD",1673142768090,22.59501713,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673142770613,22.59501713,13.17,13.161,830.9]
["bitfinex","SOLUSD",1673142770822,22.59501713,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673142771222,5.637,13.178,13.162,20.0]
["bitfinex","SOLUSD",1673142771438,20.0,13.177,13.162,77.03]
["bitfinex","SOLUSD",1673142771652,5.454,13.176,13.162,77.03]
["bitfinex","SOLUSD",1673142771970,25.454,13.176,13.162,77.03]
["bitfinex","SOLUSD",1673142772283,22.59501713,13.175,13.162,77.03]
["bitfinex","SOLUSD",1673142773978,22.59501713,13.175,13.162,20.0]
["bitfinex","SOLUSD",1673142774196,22.59501713,13.175,13.162,77.03]
["bitfinex","SOLUSD",1673142774734,20.0,13.18,13.162,77.03]
["bitfinex","SOLUSD",1673142774735,112.54881713,13.181,13.162,77.03]
["bitfinex","SOLUSD",1673142775037,20.0,13.179,13.162,77.03]
["bitfinex","SOLUSD",1673142775230,6.966,13.178,13.161,20.0]
["bitfinex","SOLUSD",1673142775435,6.966,13.178,13.163,75.31506204]
["bitfinex","SOLUSD",1673142775646,29.56101713,13.178,13.164,20.0]
["bitfinex","SOLUSD",1673142775856,112.54881713,13.181,13.166,20.0]
["bitfinex","SOLUSD",1673142776088,56.92,13.186,13.167,57.01]
["bitfinex","SOLUSD",1673142776388,20.0,13.185,13.168,20.0]
["bitfinex","SOLUSD",1673142776598,56.93,13.184,13.169,57.0]
["bitfinex","SOLUSD",1673142776809,36.72,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673142777120,20.0,13.179,13.166,20.0]
["bitfinex","SOLUSD",1673142777335,76.95,13.179,13.166,20.0]
["bitfinex","SOLUSD",1673142777551,20.0,13.178,13.166,20.0]
["bitfinex","SOLUSD",1673142777755,76.96,13.177,13.164,20.0]
["bitfinex","SOLUSD",1673142777976,20.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1673142778397,42.59501713,13.176,13.163,20.0]
["bitfinex","SOLUSD",1673142778606,22.59501713,13.175,13.162,57.03]
["bitfinex","SOLUSD",1673142778824,22.59501713,13.175,13.16,20.0]
["bitfinex","SOLUSD",1673142779232,79.56501713,13.175,13.16,20.0]
["bitfinex","SOLUSD",1673142779653,20.0,13.173,13.16,20.0]
["bitfinex","SOLUSD",1673142780068,22.59501713,13.172,13.16,20.0]
["bitfinex","SOLUSD",1673142780729,22.59501713,13.172,13.159,57.04]
["bitfinex","SOLUSD",1673142780904,22.59501713,13.172,13.16,20.0]
["bitfinex","SOLUSD",1673142781982,36.42,13.17,13.157,57.05]
["bitfinex","SOLUSD",1673142782292,36.42,13.17,13.155,19.2409616]
["bitfinex","SOLUSD",1673142782480,36.42,13.17,13.156,77.05]
["bitfinex","SOLUSD",1673142782691,36.42,13.17,13.156,96.2909616]
["bitfinex","SOLUSD",1673142782924,111.2721,13.174,13.156,77.05]
["bitfinex","SOLUSD",1673142783113,56.68,13.179,13.156,327.1909616]
["bitfinex","SOLUSD",1673142783324,20.0,13.176,13.156,307.95]
["bitfinex","SOLUSD",1673142783534,20.0,13.176,13.156,77.05]
["bitfinex","SOLUSD",1673142783759,22.59501713,13.175,13.156,77.05]
["bitfinex","SOLUSD",1673142783974,20.0,13.174,13.156,77.05]
["bitfinex","SOLUSD",1673142784191,36.37,13.17,13.156,77.05]
["bitfinex","SOLUSD",1673142784409,20.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1673142784600,20.0,13.169,13.155,57.06]
["bitfinex","SOLUSD",1673142784601,42.59501713,13.169,13.155,57.06]
["bitfinex","SOLUSD",1673142784817,99.59501713,13.168,13.153,77.07]
["bitfinex","SOLUSD",1673142785354,22.59501713,13.167,13.153,20.0]
["bitfinex","SOLUSD",1673142785549,36.74,13.17,13.154,20.0]
["bitfinex","SOLUSD",1673142785875,59.33501713,13.17,13.155,77.06]
["bitfinex","SOLUSD",1673142786079,36.74,13.17,13.155,77.06]
["bitfinex","SOLUSD",1673142786402,56.89,13.178,13.155,77.06]
["bitfinex","SOLUSD",1673142786403,22.59501713,13.172,13.155,307.96]
["bitfinex","SOLUSD",1673142787018,20.0,13.169,13.155,77.06]
["bitfinex","SOLUSD",1673142787453,22.59501713,13.168,13.155,77.06]
["bitfinex","SOLUSD",1673142789444,40.0,13.167,13.155,57.06]
["bitfinex","SOLUSD",1673142789770,79.22501713,13.166,13.152,263.8]
["bitfinex","SOLUSD",1673142789966,79.22501713,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673142790177,22.59501713,13.165,13.153,20.0]
["bitfinex","SOLUSD",1673142791344,20.0,13.164,13.152,263.8]
["bitfinex","SOLUSD",1673142791863,22.59501713,13.163,13.152,263.8]
["bitfinex","SOLUSD",1673142792062,22.59501713,13.163,13.153,20.0]
["bitfinex","SOLUSD",1673142794064,57.0,13.169,13.153,77.07]
["bitfinex","SOLUSD",1673142794284,22.59501713,13.165,13.153,77.07]
["bitfinex","SOLUSD",1673142794597,36.46,13.17,13.154,20.0]
["bitfinex","SOLUSD",1673142794788,36.46,13.17,13.151,57.08]
["bitfinex","SOLUSD",1673142795003,20.0,13.168,13.152,20.0]
["bitfinex","SOLUSD",1673142795333,20.0,13.166,13.152,20.0]
["bitfinex","SOLUSD",1673142795548,20.0,13.166,13.15,57.08]
["bitfinex","SOLUSD",1673142795754,20.0,13.164,13.149,20.0]
["bitfinex","SOLUSD",1673142796163,22.59501713,13.163,13.149,20.0]
["bitfinex","SOLUSD",1673142796577,56.84,13.165,13.149,20.0]
["bitfinex","SOLUSD",1673142796793,22.59501713,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673142797011,22.59501713,13.165,13.152,57.07]
["bitfinex","SOLUSD",1673142797229,22.59501713,13.165,13.153,20.0]
["bitfinex","SOLUSD",1673142797537,22.59501713,13.165,13.155,20.0]
["bitfinex","SOLUSD",1673142797748,36.46,13.17,13.155,20.0]
["bitfinex","SOLUSD",1673142797958,36.46,13.17,13.157,20.0]
["bitfinex","SOLUSD",1673142798159,56.05501713,13.17,13.158,57.04]
["bitfinex","SOLUSD",1673142798373,56.05501713,13.17,13.159,20.0]
["bitfinex","SOLUSD",1673142798578,56.05501713,13.17,13.16,57.04]
["bitfinex","SOLUSD",1673142798805,56.05501713,13.17,13.159,20.0]
["bitfinex","SOLUSD",1673142799636,20.0,13.169,13.158,57.04]
["bitfinex","SOLUSD",1673142799855,56.05501713,13.17,13.157,20.0]
["bitfinex","SOLUSD",1673142800059,22.59501713,13.169,13.158,57.04]
["bitfinex","SOLUSD",1673142800274,22.59501713,13.169,13.159,20.0]
["bitfinex","SOLUSD",1673142801853,33.46,13.17,13.159,20.0]
["bitfinex","SOLUSD",1673142802285,22.59501713,13.169,13.158,57.04]
["bitfinex","SOLUSD",1673142802490,22.59501713,13.169,13.154,57.06]
["bitfinex","SOLUSD",1673142803025,20.0,13.167,13.151,1094.7]
["bitfinex","SOLUSD",1673142803213,20.0,13.165,13.152,20.0]
["bitfinex","SOLUSD",1673142803418,54.12,13.166,13.152,20.0]
["bitfinex","SOLUSD",1673142803419,76.71501713,13.166,13.152,20.0]
["bitfinex","SOLUSD",1673142803631,90.81,13.17,13.153,57.07]
["bitfinex","SOLUSD",1673142803839,36.39,13.17,13.155,20.0]
["bitfinex","SOLUSD",1673142804067,36.39,13.17,13.156,57.05]
["bitfinex","SOLUSD",1673142804278,36.39,13.17,13.157,20.0]
["bitfinex","SOLUSD",1673142804781,22.59501713,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673142805421,22.59501713,13.169,13.158,57.04]
["bitfinex","SOLUSD",1673142805839,22.59501713,13.169,13.159,20.0]
["bitfinex","SOLUSD",1673142806258,114.7012,13.174,13.161,20.0]
["bitfinex","SOLUSD",1673142806466,53.23,13.178,13.161,20.0]
["bitfinex","SOLUSD",1673142806688,52.95,13.175,13.161,20.0]
["bitfinex","SOLUSD",1673142806905,20.0,13.174,13.161,20.0]
["bitfinex","SOLUSD",1673142807112,20.0,13.174,13.16,57.04]
["bitfinex","SOLUSD",1673142807310,52.86,13.173,13.159,57.04]
["bitfinex","SOLUSD",1673142807520,95.53501713,13.174,13.158,57.04]
["bitfinex","SOLUSD",1673142807730,20.0,13.171,13.158,57.04]
["bitfinex","SOLUSD",1673142807950,20.0,13.171,13.159,20.0]
["bitfinex","SOLUSD",1673142808266,22.59501713,13.17,13.159,20.0]
["bitfinex","SOLUSD",1673142809420,22.59501713,13.17,13.158,57.04]
["bitfinex","SOLUSD",1673142809630,20.0,13.169,13.156,169.607]
["bitfinex","SOLUSD",1673142809824,20.0,13.169,13.154,57.06]
["bitfinex","SOLUSD",1673142810058,95.51501713,13.168,13.151,57.08]
["bitfinex","SOLUSD",1673142810392,42.59501713,13.167,13.148,77.09]
["bitfinex","SOLUSD",1673142810586,73.05,13.166,13.15,57.08]
["bitfinex","SOLUSD",1673142810797,73.05,13.166,13.151,20.0]
["bitfinex","SOLUSD",1673142811340,20.0,13.166,13.152,57.07]
["bitfinex","SOLUSD",1673142811554,20.0,13.165,13.152,57.07]
["bitfinex","SOLUSD",1673142811737,42.59501713,13.165,13.153,20.0]
["bitfinex","SOLUSD",1673142811952,42.59501713,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673142812385,22.59501713,13.164,13.151,20.0]
["bitfinex","SOLUSD",1673142813108,20.0,13.163,13.15,57.08]
["bitfinex","SOLUSD",1673142813320,20.0,13.163,13.15,20.0]
["bitfinex","SOLUSD",1673142813650,72.15,13.165,13.15,20.0]
["bitfinex","SOLUSD",1673142813849,20.0,13.166,13.151,57.08]
["bitfinex","SOLUSD",1673142814054,71.79,13.165,13.151,57.08]
["bitfinex","SOLUSD",1673142814266,71.79,13.165,13.15,20.0]
["bitfinex","SOLUSD",1673142815319,71.79,13.165,13.148,77.09]
["bitfinex","SOLUSD",1673142816192,71.79,13.165,13.148,57.09]
["bitfinex","SOLUSD",1673142816393,36.72,13.16,13.147,117.5838]
["bitfinex","SOLUSD",1673142816720,36.72,13.16,13.147,174.6738]
["bitfinex","SOLUSD",1673142816934,36.72,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673142818083,36.72,13.16,13.148,77.09]
["bitfinex","SOLUSD",1673142818619,36.72,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673142820709,36.72,13.16,13.147,117.5838]
["bitfinex","SOLUSD",1673142821367,36.72,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673142821577,71.79,13.165,13.148,20.0]
["bitfinex","SOLUSD",1673142821786,71.79,13.165,13.148,77.09]
["bitfinex","SOLUSD",1673142822180,71.79,13.165,13.148,20.0]
["bitfinex","SOLUSD",1673142823147,115.22455199,13.165,13.148,20.0]
["bitfinex","SOLUSD",1673142824185,183.59,13.16,13.142,57.11]
["bitfinex","SOLUSD",1673142824393,70.92,13.159,13.134,345.718]
["bitfinex","SOLUSD",1673142824599,20.0,13.158,13.141,20.0]
["bitfinex","SOLUSD",1673142824927,20.0,13.156,13.141,20.0]
["bitfinex","SOLUSD",1673142825143,50.94,13.155,13.141,20.0]
["bitfinex","SOLUSD",1673142825325,43.43455199,13.158,13.142,77.11]
["bitfinex","SOLUSD",1673142825653,94.33455199,13.166,13.142,77.11]
["bitfinex","SOLUSD",1673142825861,20.0,13.165,13.143,134.8148]
["bitfinex","SOLUSD",1673142826069,20.0,13.163,13.145,20.0]
["bitfinex","SOLUSD",1673142826271,20.0,13.163,13.147,20.0]
["bitfinex","SOLUSD",1673142826909,20.0,13.163,13.149,20.0]
["bitfinex","SOLUSD",1673142827411,50.92,13.162,13.149,20.0]
["bitfinex","SOLUSD",1673142827629,20.0,13.163,13.149,20.0]
["bitfinex","SOLUSD",1673142828677,20.0,13.163,13.147,20.0]
["bitfinex","SOLUSD",1673142828888,50.92,13.162,13.146,57.1]
["bitfinex","SOLUSD",1673142829114,36.37,13.16,13.144,57.11]
["bitfinex","SOLUSD",1673142829313,70.89,13.159,13.142,57.11]
["bitfinex","SOLUSD",1673142829525,70.89,13.159,13.143,20.0]
["bitfinex","SOLUSD",1673142829526,20.0,13.158,13.143,20.0]
["bitfinex","SOLUSD",1673142829733,70.9,13.157,13.143,20.0]
["bitfinex","SOLUSD",1673142830054,50.9,13.157,13.143,20.0]
["bitfinex","SOLUSD",1673142830270,50.89,13.159,13.144,20.0]
["bitfinex","SOLUSD",1673142830464,50.89,13.159,13.145,20.0]
["bitfinex","SOLUSD",1673142831435,20.0,13.158,13.144,77.11]
["bitfinex","SOLUSD",1673142831645,20.0,13.157,13.144,20.0]
["bitfinex","SOLUSD",1673142831839,70.9,13.157,13.144,20.0]
["bitfinex","SOLUSD",1673142832459,20.0,13.157,13.144,20.0]
["bitfinex","SOLUSD",1673142832669,20.0,13.158,13.144,20.0]
["bitfinex","SOLUSD",1673142832882,50.89,13.157,13.144,20.0]
["bitfinex","SOLUSD",1673142833212,20.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1673142833735,20.0,13.156,13.142,77.11]
["bitfinex","SOLUSD",1673142833950,20.0,13.156,13.142,20.0]
["bitfinex","SOLUSD",1673142834262,50.89,13.158,13.142,20.0]
["bitfinex","SOLUSD",1673142834477,50.89,13.158,13.142,40.0]
["bitfinex","SOLUSD",1673142834478,20.0,13.158,13.142,40.0]
["bitfinex","SOLUSD",1673142834664,20.0,13.156,13.142,40.0]
["bitfinex","SOLUSD",1673142834874,20.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1673142835099,50.89,13.157,13.144,20.0]
["bitfinex","SOLUSD",1673142835416,50.89,13.157,13.142,20.0]
["bitfinex","SOLUSD",1673142835624,78.05037528,13.156,13.141,320.92]
["bitfinex","SOLUSD",1673142835836,36.72,13.15,13.141,263.8]
["bitfinex","SOLUSD",1673142836255,36.72,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673142836473,36.72,13.15,13.138,77.13]
["bitfinex","SOLUSD",1673142836668,36.72,13.15,13.137,117.5805]
["bitfinex","SOLUSD",1673142836999,36.72,13.15,13.138,20.0]
["bitfinex","SOLUSD",1673142837820,20.0,13.149,13.137,117.5805]
["bitfinex","SOLUSD",1673142838029,20.0,13.149,13.135,57.14]
["bitfinex","SOLUSD",1673142838246,50.87,13.148,13.134,57.15]
["bitfinex","SOLUSD",1673142838456,50.87,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673142839938,20.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1673142840471,20.0,13.147,13.133,77.15]
["bitfinex","SOLUSD",1673142840681,50.87,13.146,13.127,20.0]
["bitfinex","SOLUSD",1673142840868,50.87,13.146,13.128,177.123]
["bitfinex","SOLUSD",1673142841078,20.0,13.147,13.129,20.0]
["bitfinex","SOLUSD",1673142841293,70.82,13.146,13.129,20.0]
["bitfinex","SOLUSD",1673142841504,20.0,13.145,13.129,20.0]
["bitfinex","SOLUSD",1673142841826,20.0,13.143,13.129,20.0]
["bitfinex","SOLUSD",1673142842461,20.0,13.141,13.129,20.0]
["bitfinex","SOLUSD",1673142842674,50.83,13.142,13.129,20.0]
["bitfinex","SOLUSD",1673142842880,70.82,13.146,13.131,20.0]
["bitfinex","SOLUSD",1673142843089,20.0,13.145,13.131,20.0]
["bitfinex","SOLUSD",1673142843622,20.0,13.146,13.131,20.0]
["bitfinex","SOLUSD",1673142844024,20.0,13.146,13.132,57.16]
["bitfinex","SOLUSD",1673142844235,50.84,13.149,13.133,20.0]
["bitfinex","SOLUSD",1673142844465,36.39,13.15,13.135,20.0]
["bitfinex","SOLUSD",1673142844666,36.39,13.15,13.136,57.14]
["bitfinex","SOLUSD",1673142844877,36.39,13.15,13.135,77.14]
["bitfinex","SOLUSD",1673142845203,20.0,13.149,13.135,77.14]
["bitfinex","SOLUSD",1673142845811,20.0,13.149,13.135,57.14]
["bitfinex","SOLUSD",1673142846026,70.84,13.148,13.131,57.16]
["bitfinex","SOLUSD",1673142846250,70.84,13.148,13.129,77.17]
["bitfinex","SOLUSD",1673142846452,20.0,13.147,13.129,77.17]
["bitfinex","SOLUSD",1673142846677,50.85,13.146,13.129,77.17]
["bitfinex","SOLUSD",1673142846978,20.0,13.145,13.129,77.17]
["bitfinex","SOLUSD",1673142847611,50.85,13.146,13.129,77.17]
["bitfinex","SOLUSD",1673142848023,50.83,13.149,13.131,20.0]
["bitfinex","SOLUSD",1673142848230,36.39,13.15,13.132,57.16]
["bitfinex","SOLUSD",1673142848441,36.39,13.15,13.133,40.0]
["bitfinex","SOLUSD",1673142848650,36.39,13.15,13.135,20.0]
["bitfinex","SOLUSD",1673142848986,36.39,13.15,13.137,20.0]
["bitfinex","SOLUSD",1673142849300,20.0,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673142849506,20.0,13.149,13.136,57.14]
["bitfinex","SOLUSD",1673142849721,20.0,13.147,13.133,20.0]
["bitfinex","SOLUSD",1673142849931,20.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1673142850124,20.0,13.147,13.134,77.15]
["bitfinex","SOLUSD",1673142850336,70.83,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673142850653,70.83,13.149,13.133,57.15]
["bitfinex","SOLUSD",1673142850966,50.83,13.149,13.134,20.0]
["bitfinex","SOLUSD",1673142851202,36.39,13.15,13.135,57.14]
["bitfinex","SOLUSD",1673142851385,36.39,13.15,13.132,57.16]
["bitfinex","SOLUSD",1673142851591,36.39,13.15,13.134,20.0]
["bitfinex","SOLUSD",1673142851804,22.59501713,13.15,13.135,57.14]
["bitfinex","SOLUSD",1673142852250,22.59501713,13.15,13.136,20.0]
["bitfinex","SOLUSD",1673142852437,22.59501713,13.15,13.138,20.0]
["bitfinex","SOLUSD",1673142852654,59.31501713,13.15,13.139,57.13]
["bitfinex","SOLUSD",1673142852878,59.31501713,13.15,13.136,20.0]
["bitfinex","SOLUSD",1673142853103,50.86,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673142853395,22.59501713,13.148,13.136,20.0]
["bitfinex","SOLUSD",1673142853609,22.59501713,13.148,13.137,57.14]
["bitfinex","SOLUSD",1673142853809,22.59501713,13.148,13.138,20.0]
["bitfinex","SOLUSD",1673142854229,22.59501713,13.148,13.137,57.14]
["bitfinex","SOLUSD",1673142854426,22.59501713,13.148,13.136,20.0]
["bitfinex","SOLUSD",1673142855071,22.59501713,13.148,13.134,77.15]
["bitfinex","SOLUSD",1673142855281,22.59501713,13.148,13.133,57.15]
["bitfinex","SOLUSD",1673142855495,20.0,13.146,13.131,77.16]
["bitfinex","SOLUSD",1673142855706,20.0,13.146,13.131,20.0]
["bitfinex","SOLUSD",1673142855914,22.59501713,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673142858970,36.46,13.15,13.135,20.0]
["bitfinex","SOLUSD",1673142859288,36.46,13.15,13.137,20.0]
["bitfinex","SOLUSD",1673142859500,36.46,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673142859692,22.59501713,13.152,13.139,20.0]
["bitfinex","SOLUSD",1673142859909,50.86,13.157,13.14,57.12]
["bitfinex","SOLUSD",1673142860118,20.0,13.156,13.141,20.0]
["bitfinex","SOLUSD",1673142860315,50.87,13.155,13.141,20.0]
["bitfinex","SOLUSD",1673142861600,20.0,13.156,13.141,38.04522598]
["bitfinex","SOLUSD",1673142861824,50.86,13.157,13.143,20.0]
["bitfinex","SOLUSD",1673142862122,20.0,13.155,13.143,20.0]
["bitfinex","SOLUSD",1673142862470,50.86,13.157,13.144,20.0]
["bitfinex","SOLUSD",1673142862761,20.0,13.158,13.145,38.04522598]
["bitfinex","SOLUSD",1673142863595,20.0,13.158,13.145,18.04522598]
["bitfinex","SOLUSD",1673142864124,42.59501713,13.158,13.144,77.11]
["bitfinex","SOLUSD",1673142864310,20.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1673142864731,20.0,13.156,13.142,57.11]
["bitfinex","SOLUSD",1673142864732,42.59501713,13.156,13.142,57.11]
["bitfinex","SOLUSD",1673142864949,20.0,13.154,13.136,165.3505]
["bitfinex","SOLUSD",1673142865156,20.0,13.154,13.139,129.06392598]
["bitfinex","SOLUSD",1673142865380,20.0,13.152,13.139,129.06392598]
["bitfinex","SOLUSD",1673142865590,22.59501713,13.153,13.14,20.0]
["bitfinex","SOLUSD",1673142866001,20.0,13.152,13.138,57.13]
["bitfinex","SOLUSD",1673142866237,20.0,13.152,13.139,20.0]
["bitfinex","SOLUSD",1673142867154,22.59501713,13.153,13.139,38.04522598]
["bitfinex","SOLUSD",1673142867372,22.59501713,13.153,13.141,20.0]
["bitfinex","SOLUSD",1673142868430,50.88,13.155,13.141,38.04522598]
["bitfinex","SOLUSD",1673142868630,70.87,13.158,13.142,57.11]
["bitfinex","SOLUSD",1673142868838,20.0,13.157,13.143,20.0]
["bitfinex","SOLUSD",1673142869484,20.0,13.156,13.142,57.11]
["bitfinex","SOLUSD",1673142870000,22.59501713,13.155,13.142,57.11]
["bitfinex","SOLUSD",1673142870218,20.0,13.156,13.142,57.11]
["bitfinex","SOLUSD",1673142870652,20.0,13.156,13.143,20.0]
["bitfinex","SOLUSD",1673142870865,22.59501713,13.155,13.143,20.0]
["bitfinex","SOLUSD",1673142873255,22.59501713,13.155,13.142,57.11]
["bitfinex","SOLUSD",1673142873478,40.0,13.157,13.143,20.0]
["bitfinex","SOLUSD",1673142873792,50.87,13.158,13.143,20.0]
["bitfinex","SOLUSD",1673142873997,70.88,13.159,13.145,20.0]
["bitfinex","SOLUSD",1673142874636,22.59501713,13.158,13.144,77.11]
["bitfinex","SOLUSD",1673142874839,20.0,13.157,13.144,20.0]
["bitfinex","SOLUSD",1673142875149,42.59501713,13.157,13.143,20.0]
["bitfinex","SOLUSD",1673142875366,42.59501713,13.157,13.144,57.11]
["bitfinex","SOLUSD",1673142875585,42.59501713,13.157,13.145,20.0]
["bitfinex","SOLUSD",1673142875987,39.47,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673142876199,20.0,13.149,13.137,57.14]
["bitfinex","SOLUSD",1673142876423,39.47,13.15,13.138,20.0]
["bitfinex","SOLUSD",1673142876846,50.91,13.155,13.14,20.0]
["bitfinex","SOLUSD",1673142877049,50.91,13.155,13.141,57.12]
["bitfinex","SOLUSD",1673142877248,42.59501713,13.156,13.141,18.06253671]
["bitfinex","SOLUSD",1673142877461,42.59501713,13.156,13.142,20.0]
["bitfinex","SOLUSD",1673142878001,42.59501713,13.156,13.141,18.06253671]
["bitfinex","SOLUSD",1673142878002,20.0,13.155,13.141,18.06253671]
["bitfinex","SOLUSD",1673142879473,20.0,13.156,13.142,20.0]
["bitfinex","SOLUSD",1673142879682,50.88,13.157,13.142,77.11]
["bitfinex","SOLUSD",1673142879894,152.3372,13.16,13.144,20.0]
["bitfinex","SOLUSD",1673142880213,152.3372,13.16,13.146,20.0]
["bitfinex","SOLUSD",1673142880410,152.3372,13.16,13.147,57.09]
["bitfinex","SOLUSD",1673142880624,152.3372,13.16,13.146,77.1]
["bitfinex","SOLUSD",1673142880836,20.0,13.159,13.146,77.1]
["bitfinex","SOLUSD",1673142881609,152.3372,13.16,13.146,77.1]
["bitfinex","SOLUSD",1673142885068,152.3372,13.16,13.146,57.1]
["bitfinex","SOLUSD",1673142885276,20.0,13.159,13.146,57.1]
["bitfinex","SOLUSD",1673142885713,20.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673142885894,20.0,13.159,13.147,18.06253671]
["bitfinex","SOLUSD",1673142886415,20.0,13.159,13.147,75.15253671]
["bitfinex","SOLUSD",1673142886635,152.3372,13.16,13.147,75.15253671]
["bitfinex","SOLUSD",1673142886852,152.3372,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673142887695,20.0,13.159,13.145,57.1]
["bitfinex","SOLUSD",1673142887904,70.91,13.159,13.144,77.11]
["bitfinex","SOLUSD",1673142888224,70.91,13.159,13.145,38.06253671]
["bitfinex","SOLUSD",1673142888625,70.91,13.159,13.145,20.0]
["bitfinex","SOLUSD",1673142888828,70.91,13.159,13.144,40.0]
["bitfinex","SOLUSD",1673142889271,70.91,13.159,13.144,20.0]
["bitfinex","SOLUSD",1673142889686,70.91,13.159,13.144,38.06253671]
["bitfinex","SOLUSD",1673142889884,93.50501713,13.159,13.144,38.06253671]
["bitfinex","SOLUSD",1673142890535,93.50501713,13.159,13.144,20.0]
["bitfinex","SOLUSD",1673142890744,93.50501713,13.159,13.141,57.12]
["bitfinex","SOLUSD",1673142891060,93.50501713,13.159,13.14,57.12]
["bitfinex","SOLUSD",1673142891061,20.0,13.157,13.14,57.12]
["bitfinex","SOLUSD",1673142891255,20.0,13.157,13.139,109.4814]
["bitfinex","SOLUSD",1673142891256,39.47,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673142891674,39.47,13.15,13.138,108.0482]
["bitfinex","SOLUSD",1673142891891,20.0,13.149,13.138,108.0482]
["bitfinex","SOLUSD",1673142892543,39.47,13.15,13.138,108.0482]
["bitfinex","SOLUSD",1673142892957,39.47,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673142893390,39.47,13.15,13.138,108.0482]
["bitfinex","SOLUSD",1673142893704,39.47,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673142894126,62.06501713,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673142894330,20.0,13.149,13.138,108.0482]
["bitfinex","SOLUSD",1673142894546,20.0,13.149,13.135,57.14]
["bitfinex","SOLUSD",1673142894864,20.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1673142895180,42.59501713,13.147,13.135,20.0]
["bitfinex","SOLUSD",1673142895911,22.59501713,13.147,13.135,20.0]
["bitfinex","SOLUSD",1673142896122,39.35,13.15,13.135,20.0]
["bitfinex","SOLUSD",1673142896319,61.94501713,13.15,13.135,20.0]
["bitfinex","SOLUSD",1673142896528,20.0,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673142897499,42.59501713,13.148,13.134,167.4753]
["bitfinex","SOLUSD",1673142897807,42.59501713,13.148,13.136,20.0]
["bitfinex","SOLUSD",1673142898116,42.59501713,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673142898330,42.59501713,13.148,13.135,40.0]
["bitfinex","SOLUSD",1673142898634,42.59501713,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673142899063,42.59501713,13.148,13.135,40.0]
["bitfinex","SOLUSD",1673142899269,42.59501713,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673142899463,22.59501713,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673142899676,22.59501713,13.148,13.135,40.0]
["bitfinex","SOLUSD",1673142899886,22.59501713,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673142900104,22.59501713,13.148,13.135,40.0]
["bitfinex","SOLUSD",1673142900323,22.59501713,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673142900528,39.35,13.15,13.136,57.14]
["bitfinex","SOLUSD",1673142900724,61.94501713,13.15,13.137,20.0]
["bitfinex","SOLUSD",1673142900948,61.94501713,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673142901157,61.94501713,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673142902005,39.35,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673142903691,39.35,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673142904217,39.35,13.15,13.138,75.04306419]
["bitfinex","SOLUSD",1673142904736,39.35,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673142904951,39.35,13.15,13.138,75.04306419]
["bitfinex","SOLUSD",1673142906512,39.35,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673142906935,39.35,13.15,13.138,75.04306419]
["bitfinex","SOLUSD",1673142907470,39.35,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673142908732,39.35,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673142908947,39.35,13.15,13.138,20.0]
["bitfinex","SOLUSD",1673142909896,39.35,13.15,13.138,37.91306419]
["bitfinex","SOLUSD",1673142910091,39.35,13.15,13.138,17.91306419]
["bitfinex","SOLUSD",1673142913136,61.94501713,13.15,13.138,57.13]
["bitfinex","SOLUSD",1673142913557,20.0,13.149,13.137,57.14]
["bitfinex","SOLUSD",1673142913768,50.88,13.148,13.13,263.8]
["bitfinex","SOLUSD",1673142913990,50.88,13.148,13.122,124.11416649]
["bitfinex","SOLUSD",1673142913991,20.0,13.146,13.127,20.0]
["bitfinex","SOLUSD",1673142914187,50.89,13.145,13.127,20.0]
["bitfinex","SOLUSD",1673142914519,20.0,13.144,13.129,20.0]
["bitfinex","SOLUSD",1673142915861,22.59501713,13.144,13.129,20.0]
["bitfinex","SOLUSD",1673142916071,50.82,13.146,13.131,20.0]
["bitfinex","SOLUSD",1673142916286,50.82,13.146,13.13,57.17]
["bitfinex","SOLUSD",1673142916598,22.59501713,13.146,13.13,96.64]
["bitfinex","SOLUSD",1673142916929,26.27,13.15,13.131,37.91306419]
["bitfinex","SOLUSD",1673142917124,26.27,13.15,13.132,57.16]
["bitfinex","SOLUSD",1673142917335,26.27,13.15,13.134,20.0]
["bitfinex","SOLUSD",1673142917672,26.27,13.15,13.136,20.0]
["bitfinex","SOLUSD",1673142917860,26.27,13.15,13.137,57.14]
["bitfinex","SOLUSD",1673142918195,42.59501713,13.149,13.136,77.14]
["bitfinex","SOLUSD",1673142918599,42.59501713,13.149,13.136,57.14]
["bitfinex","SOLUSD",1673142918818,73.40501713,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673142919033,20.0,13.147,13.134,20.0]
["bitfinex","SOLUSD",1673142919244,42.59501713,13.147,13.134,20.0]
["bitfinex","SOLUSD",1673142919571,20.0,13.145,13.131,57.16]
["bitfinex","SOLUSD",1673142919786,20.0,13.143,13.128,167.0075]
["bitfinex","SOLUSD",1673142920191,20.0,13.139,13.128,167.0075]
["bitfinex","SOLUSD",1673142920521,20.0,13.139,13.128,109.8275]
["bitfinex","SOLUSD",1673142920734,26.27,13.14,13.129,20.0]
["bitfinex","SOLUSD",1673142921682,26.27,13.14,13.128,109.8275]
["bitfinex","SOLUSD",1673142922207,48.86501713,13.14,13.129,20.0]
["bitfinex","SOLUSD",1673142922603,26.27,13.14,13.129,20.0]
["bitfinex","SOLUSD",1673142923024,125.18,13.15,13.131,20.0]
["bitfinex","SOLUSD",1673142923025,50.79,13.148,13.131,20.0]
["bitfinex","SOLUSD",1673142923236,22.59501713,13.145,13.132,57.16]
["bitfinex","SOLUSD",1673142923553,22.59501713,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673142923988,22.59501713,13.145,13.131,20.0]
["bitfinex","SOLUSD",1673142924615,26.34,13.14,13.126,57.18]
["bitfinex","SOLUSD",1673142924818,20.0,13.138,13.122,20.0]
["bitfinex","SOLUSD",1673142925023,70.83,13.137,13.122,20.0]
["bitfinex","SOLUSD",1673142925361,20.0,13.136,13.122,20.0]
["bitfinex","SOLUSD",1673142925542,50.78,13.135,13.122,20.0]
["bitfinex","SOLUSD",1673142926091,73.37501713,13.136,13.122,20.0]
["bitfinex","SOLUSD",1673142926330,50.78,13.136,13.122,20.0]
["bitfinex","SOLUSD",1673142929454,26.34,13.13,13.118,108.19]
["bitfinex","SOLUSD",1673142929673,26.34,13.13,13.116,57.23]
["bitfinex","SOLUSD",1673142929876,26.34,13.13,13.118,20.0]
["bitfinex","SOLUSD",1673142930200,48.93501713,13.13,13.118,20.0]
["bitfinex","SOLUSD",1673142930516,48.93501713,13.13,13.118,77.22]
["bitfinex","SOLUSD",1673142930702,48.93501713,13.13,13.118,20.0]
["bitfinex","SOLUSD",1673142931568,50.79,13.129,13.113,57.24]
["bitfinex","SOLUSD",1673142931773,50.79,13.129,13.115,20.0]
["bitfinex","SOLUSD",1673142931966,22.59501713,13.128,13.115,20.0]
["bitfinex","SOLUSD",1673142932706,20.0,13.127,13.114,109.2071]
["bitfinex","SOLUSD",1673142932914,20.0,13.127,13.115,20.0]
["bitfinex","SOLUSD",1673142933125,22.59501713,13.126,13.116,20.0]
["bitfinex","SOLUSD",1673142933976,26.36,13.13,13.117,57.22]
["bitfinex","SOLUSD",1673142934168,20.0,13.128,13.116,20.0]
["bitfinex","SOLUSD",1673142934392,50.79,13.128,13.116,20.0]
["bitfinex","SOLUSD",1673142934702,22.59501713,13.127,13.116,20.0]
["bitfinex","SOLUSD",1673142936182,22.59501713,13.127,13.115,20.0]
["bitfinex","SOLUSD",1673142936498,22.59501713,13.127,13.115,40.0]
["bitfinex","SOLUSD",1673142936819,73.38501713,13.127,13.116,20.0]
["bitfinex","SOLUSD",1673142937015,22.59501713,13.127,13.116,20.0]
["bitfinex","SOLUSD",1673142937228,22.59501713,13.126,13.116,20.0]
["bitfinex","SOLUSD",1673142938387,50.75,13.129,13.116,20.0]
["bitfinex","SOLUSD",1673142938604,22.59501713,13.127,13.116,20.0]
["bitfinex","SOLUSD",1673142939124,39.42,13.13,13.118,20.0]
["bitfinex","SOLUSD",1673142939532,62.01501713,13.13,13.118,20.0]
["bitfinex","SOLUSD",1673142940384,62.01501713,13.13,13.116,20.0]
["bitfinex","SOLUSD",1673142940597,70.78,13.129,13.115,40.0]
["bitfinex","SOLUSD",1673142940910,22.59501713,13.128,13.115,40.0]
["bitfinex","SOLUSD",1673142941127,22.59501713,13.128,13.116,20.0]
["bitfinex","SOLUSD",1673142941530,22.59501713,13.128,13.115,40.0]
["bitfinex","SOLUSD",1673142942268,22.59501713,13.128,13.116,20.0]
["bitfinex","SOLUSD",1673142942702,22.59501713,13.128,13.113,57.24]
["bitfinex","SOLUSD",1673142942703,20.0,13.127,13.113,57.24]
["bitfinex","SOLUSD",1673142942902,20.0,13.126,13.112,20.0]
["bitfinex","SOLUSD",1673142943115,50.75,13.125,13.112,20.0]
["bitfinex","SOLUSD",1673142943520,50.75,13.125,13.112,37.91306419]
["bitfinex","SOLUSD",1673142943942,50.75,13.125,13.112,20.0]
["bitfinex","SOLUSD",1673142946890,116.075,13.136,13.114,20.0]
["bitfinex","SOLUSD",1673142947206,22.59501713,13.131,13.115,208.06156419]
["bitfinex","SOLUSD",1673142947417,22.59501713,13.131,13.116,20.0]
["bitfinex","SOLUSD",1673142947627,22.59501713,13.131,13.118,20.0]
["bitfinex","SOLUSD",1673142947835,90.24,13.13,13.115,170.1485]
["bitfinex","SOLUSD",1673142948049,40.0,13.129,13.111,263.8]
["bitfinex","SOLUSD",1673142948262,50.73,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673142948457,20.0,13.127,13.112,20.0]
["bitfinex","SOLUSD",1673142948668,13.12368,13.129,13.114,20.0]
["bitfinex","SOLUSD",1673142948888,13.12368,13.129,13.116,20.0]
["bitfinex","SOLUSD",1673142949104,62.36501713,13.13,13.116,20.0]
["bitfinex","SOLUSD",1673142949312,62.36501713,13.13,13.118,20.0]
["bitfinex","SOLUSD",1673142949928,39.77,13.13,13.118,37.91306419]
["bitfinex","SOLUSD",1673142950689,39.77,13.13,13.118,95.13306419]
["bitfinex","SOLUSD",1673142950884,39.77,13.13,13.118,77.22]
["bitfinex","SOLUSD",1673142951217,20.0,13.129,13.113,52.8429385]
["bitfinex","SOLUSD",1673142951526,20.0,13.129,13.114,20.0]
["bitfinex","SOLUSD",1673142951527,93.38501713,13.128,13.114,20.0]
["bitfinex","SOLUSD",1673142951848,22.59501713,13.127,13.114,20.0]
["bitfinex","SOLUSD",1673142952056,70.8,13.126,13.114,20.0]
["bitfinex","SOLUSD",1673142952678,22.59501713,13.125,13.114,20.0]
["bitfinex","SOLUSD",1673142954890,22.59501713,13.125,13.112,20.0]
["bitfinex","SOLUSD",1673142956886,50.73,13.131,13.114,20.0]
["bitfinex","SOLUSD",1673142957083,50.72,13.134,13.116,20.0]
["bitfinex","SOLUSD",1673142957407,42.59501713,13.134,13.118,20.0]
["bitfinex","SOLUSD",1673142957718,50.73,13.133,13.118,20.0]
["bitfinex","SOLUSD",1673142958038,20.0,13.131,13.117,57.22]
["bitfinex","SOLUSD",1673142958248,70.78,13.131,13.117,57.22]
["bitfinex","SOLUSD",1673142958566,93.37501713,13.131,13.116,77.23]
["bitfinex","SOLUSD",1673142958758,20.0,13.129,13.116,57.23]
["bitfinex","SOLUSD",1673142958972,70.79,13.129,13.115,20.0]
["bitfinex","SOLUSD",1673142959179,93.38501713,13.129,13.115,20.0]
["bitfinex","SOLUSD",1673142959398,93.38501713,13.129,13.114,20.0]
["bitfinex","SOLUSD",1673142959399,93.38501713,13.129,13.113,57.24]
["bitfinex","SOLUSD",1673142959611,20.0,13.127,13.112,20.0]
["bitfinex","SOLUSD",1673142959931,20.0,13.125,13.112,20.0]
["bitfinex","SOLUSD",1673142960343,73.39501713,13.126,13.112,20.0]
["bitfinex","SOLUSD",1673142960559,73.39501713,13.126,13.112,77.24]
["bitfinex","SOLUSD",1673142960754,22.59501713,13.126,13.112,77.24]
["bitfinex","SOLUSD",1673142961176,73.34501713,13.126,13.112,77.24]
["bitfinex","SOLUSD",1673142961700,42.59501713,13.125,13.111,375.7914]
["bitfinex","SOLUSD",1673142962132,22.59501713,13.125,13.112,20.0]
["bitfinex","SOLUSD",1673142962345,50.75,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673142962536,20.0,13.127,13.113,17.91306419]
["bitfinex","SOLUSD",1673142962744,70.75,13.127,13.114,20.0]
["bitfinex","SOLUSD",1673142963388,42.59501713,13.127,13.114,20.0]
["bitfinex","SOLUSD",1673142964755,50.75,13.128,13.115,17.91306419]
["bitfinex","SOLUSD",1673142964970,39.77,13.13,13.116,77.23]
["bitfinex","SOLUSD",1673142967074,62.36501713,13.13,13.116,77.23]
["bitfinex","SOLUSD",1673142967283,62.36501713,13.13,13.116,20.0]
["bitfinex","SOLUSD",1673142967485,62.36501713,13.13,13.115,57.23]
["bitfinex","SOLUSD",1673142967696,20.0,13.128,13.113,57.24]
["bitfinex","SOLUSD",1673142967906,50.79,13.127,13.112,77.24]
["bitfinex","SOLUSD",1673142968116,20.0,13.126,13.112,77.24]
["bitfinex","SOLUSD",1673142968328,50.8,13.125,13.112,20.0]
["bitfinex","SOLUSD",1673142968751,73.39501713,13.125,13.112,20.0]
["bitfinex","SOLUSD",1673142968955,22.59501713,13.124,13.111,111.9914]
["bitfinex","SOLUSD",1673142969283,22.59501713,13.124,13.112,19.89030953]
["bitfinex","SOLUSD",1673142970424,50.8,13.126,13.112,19.89030953]
["bitfinex","SOLUSD",1673142971055,73.39501713,13.126,13.112,19.89030953]
["bitfinex","SOLUSD",1673142971596,50.8,13.126,13.112,19.89030953]
["bitfinex","SOLUSD",1673142971806,340.94337746,13.144,13.112,19.89030953]
["bitfinex","SOLUSD",1673142971807,39.93,13.13,13.114,20.0]
["bitfinex","SOLUSD",1673142972038,39.93,13.13,13.116,20.0]
["bitfinex","SOLUSD",1673142972247,39.93,13.13,13.117,57.22]
["bitfinex","SOLUSD",1673142972449,39.93,13.13,13.118,20.0]
["bitfinex","SOLUSD",1673142972860,62.52501713,13.13,13.118,20.0]
["bitfinex","SOLUSD",1673142973074,39.93,13.13,13.118,20.0]
["bitfinex","SOLUSD",1673142974340,167.0301,13.132,13.118,37.91306419]
["bitfinex","SOLUSD",1673142974558,116.2601,13.132,13.118,37.91306419]
["bitfinex","SOLUSD",1673142975923,138.85511713,13.132,13.118,37.91306419]
["bitfinex","SOLUSD",1673142976451,138.85511713,13.132,13.118,20.0]
["bitfinex","SOLUSD",1673142976650,39.51,13.13,13.118,37.91306419]
["bitfinex","SOLUSD",1673142979918,39.51,13.13,13.118,20.0]
["bitfinex","SOLUSD",1673142981391,39.51,13.13,13.118,37.91306419]
["bitfinex","SOLUSD",1673142982447,116.2601,13.132,13.118,37.91306419]
["bitfinex","SOLUSD",1673142982657,116.2601,13.132,13.12,20.0]
["bitfinex","SOLUSD",1673142982973,116.2601,13.132,13.121,17.91306419]
["bitfinex","SOLUSD",1673142983500,116.2601,13.132,13.12,20.0]
["bitfinex","SOLUSD",1673142985175,116.2601,13.132,13.119,17.91306419]
["bitfinex","SOLUSD",1673142986013,116.2601,13.132,13.118,189.6094]
["bitfinex","SOLUSD",1673142986014,39.38,13.13,13.118,189.6094]
["bitfinex","SOLUSD",1673142986219,20.0,13.129,13.118,169.6094]
["bitfinex","SOLUSD",1673142986427,20.0,13.129,13.118,112.3894]
["bitfinex","SOLUSD",1673142986639,20.0,13.129,13.118,130.30246419]
["bitfinex","SOLUSD",1673142986860,20.0,13.129,13.118,112.3894]
["bitfinex","SOLUSD",1673142987053,39.38,13.13,13.118,112.3894]
["bitfinex","SOLUSD",1673142987257,39.38,13.13,13.119,37.4647357]
["bitfinex","SOLUSD",1673142988960,404.07027067,13.15,13.121,20.0]
["bitfinex","SOLUSD",1673142988961,50.76,13.136,13.121,20.0]
["bitfinex","SOLUSD",1673142989283,50.76,13.136,13.122,17.4647357]
["bitfinex","SOLUSD",1673142989472,50.76,13.136,13.123,20.0]
["bitfinex","SOLUSD",1673142989684,50.76,13.137,13.123,20.0]
["bitfinex","SOLUSD",1673142989903,20.0,13.136,13.123,20.0]
["bitfinex","SOLUSD",1673142990134,50.77,13.135,13.123,20.0]
["bitfinex","SOLUSD",1673142990323,20.0,13.136,13.125,20.0]
["bitfinex","SOLUSD",1673142990647,20.0,13.137,13.125,37.4647357]
["bitfinex","SOLUSD",1673142991678,50.76,13.145,13.126,57.18]
["bitfinex","SOLUSD",1673142991891,50.76,13.145,13.127,20.0]
["bitfinex","SOLUSD",1673142992100,20.0,13.144,13.129,20.0]
["bitfinex","SOLUSD",1673142992415,42.59501713,13.144,13.131,20.0]
["bitfinex","SOLUSD",1673142993586,42.59501713,13.144,13.131,37.4647357]
["bitfinex","SOLUSD",1673142994227,22.59501713,13.144,13.131,37.4647357]
["bitfinex","SOLUSD",1673142995183,20.0,13.143,13.131,17.4647357]
["bitfinex","SOLUSD",1673142996660,22.59501713,13.144,13.132,20.0]
["bitfinex","SOLUSD",1673142997999,22.59501713,13.144,13.13,39.32]
["bitfinex","SOLUSD",1673142998215,39.51,13.14,13.126,167.6483]
["bitfinex","SOLUSD",1673142998427,20.0,13.139,13.126,110.4683]
["bitfinex","SOLUSD",1673142999073,62.10501713,13.14,13.126,110.4683]
["bitfinex","SOLUSD",1673142999476,50.84,13.143,13.127,57.18]
["bitfinex","SOLUSD",1673142999907,73.43501713,13.143,13.127,57.18]
["bitfinex","SOLUSD",1673143000314,0.00368,13.144,13.13,198.43]
["bitfinex","SOLUSD",1673143000527,112.7113,13.159,13.131,77.16]
["bitfinex","SOLUSD",1673143000854,20.0,13.158,13.131,192.07064091]
["bitfinex","SOLUSD",1673143001050,20.0,13.156,13.133,20.0]
["bitfinex","SOLUSD",1673143001261,39.51,13.15,13.134,57.15]
["bitfinex","SOLUSD",1673143001492,11.45,13.149,13.134,37.4647357]
["bitfinex","SOLUSD",1673143001690,20.0,13.148,13.134,37.4647357]
["bitfinex","SOLUSD",1673143001904,20.0,13.147,13.134,37.4647357]
["bitfinex","SOLUSD",1673143002960,20.0,13.147,13.134,17.4647357]
["bitfinex","SOLUSD",1673143003378,31.5,13.147,13.135,18.5570546]
["bitfinex","SOLUSD",1673143004624,20.0,13.146,13.135,18.5570546]
["bitfinex","SOLUSD",1673143004851,20.0,13.146,13.131,57.16]
["bitfinex","SOLUSD",1673143005171,111.5922,13.146,13.132,18.5570546]
["bitfinex","SOLUSD",1673143006640,11.5,13.147,13.132,18.5570546]
["bitfinex","SOLUSD",1673143006850,39.93,13.15,13.133,77.15]
["bitfinex","SOLUSD",1673143007169,116.8736,13.155,13.133,77.15]
["bitfinex","SOLUSD",1673143007170,31.49,13.152,13.134,84.81327891]
["bitfinex","SOLUSD",1673143007375,11.49,13.152,13.135,77.14]
["bitfinex","SOLUSD",1673143007693,20.0,13.152,13.136,20.0]
["bitfinex","SOLUSD",1673143007901,20.0,13.152,13.138,20.0]
["bitfinex","SOLUSD",1673143008426,11.49,13.154,13.14,20.0]
["bitfinex","SOLUSD",1673143008639,11.49,13.155,13.14,20.0]
["bitfinex","SOLUSD",1673143008829,11.49,13.155,13.14,38.5570546]
["bitfinex","SOLUSD",1673143010212,22.59501713,13.154,13.14,18.5570546]
["bitfinex","SOLUSD",1673143010423,22.59501713,13.154,13.141,20.0]
["bitfinex","SOLUSD",1673143010617,11.49,13.155,13.141,20.0]
["bitfinex","SOLUSD",1673143010947,11.49,13.155,13.142,18.5570546]
["bitfinex","SOLUSD",1673143012205,20.0,13.153,13.14,59.65]
["bitfinex","SOLUSD",1673143012415,20.0,13.153,13.14,78.2070546]
["bitfinex","SOLUSD",1673143012646,22.59501713,13.154,13.14,78.2070546]
["bitfinex","SOLUSD",1673143013263,11.49,13.155,13.14,78.2070546]
["bitfinex","SOLUSD",1673143013672,11.49,13.155,13.142,20.0]
["bitfinex","SOLUSD",1673143014009,11.53,13.157,13.143,18.5570546]
["bitfinex","SOLUSD",1673143014216,20.0,13.156,13.143,75.6670546]
["bitfinex","SOLUSD",1673143014399,20.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1673143014824,11.53,13.158,13.145,20.0]
["bitfinex","SOLUSD",1673143015046,114.2356,13.16,13.146,20.0]
["bitfinex","SOLUSD",1673143015359,114.2356,13.16,13.147,57.09]
["bitfinex","SOLUSD",1673143015579,114.2356,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673143015785,114.2356,13.16,13.148,38.5570546]
["bitfinex","SOLUSD",1673143016106,114.2356,13.16,13.147,57.09]
["bitfinex","SOLUSD",1673143016297,114.2356,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673143017142,19.2356,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673143017353,19.2356,13.16,13.147,38.5570546]
["bitfinex","SOLUSD",1673143017559,19.2356,13.16,13.148,57.09]
["bitfinex","SOLUSD",1673143017775,19.2356,13.16,13.147,95.6470546]
["bitfinex","SOLUSD",1673143018088,19.2356,13.16,13.148,18.5570546]
["bitfinex","SOLUSD",1673143019788,19.2356,13.16,13.149,20.0]
["bitfinex","SOLUSD",1673143019789,39.51,13.16,13.149,20.0]
["bitfinex","SOLUSD",1673143020187,20.0,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673143020394,118.15571713,13.166,13.151,20.0]
["bitfinex","SOLUSD",1673143021025,118.15571713,13.166,13.152,19.80056158]
["bitfinex","SOLUSD",1673143021474,31.57,13.165,13.152,19.80056158]
["bitfinex","SOLUSD",1673143021872,11.57,13.165,13.152,19.80056158]
["bitfinex","SOLUSD",1673143022294,31.57,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673143022632,11.57,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673143022819,11.57,13.166,13.152,19.80056158]
["bitfinex","SOLUSD",1673143023028,20.0,13.165,13.152,19.80056158]
["bitfinex","SOLUSD",1673143023351,11.57,13.164,13.152,19.80056158]
["bitfinex","SOLUSD",1673143023565,11.57,13.164,13.151,20.0]
["bitfinex","SOLUSD",1673143025465,11.57,13.164,13.152,19.80056158]
["bitfinex","SOLUSD",1673143025655,11.57,13.164,13.153,20.0]
["bitfinex","SOLUSD",1673143026297,11.57,13.164,13.15,20.0]
["bitfinex","SOLUSD",1673143026515,39.51,13.16,13.15,20.0]
["bitfinex","SOLUSD",1673143027337,39.51,13.16,13.149,137.1266]
["bitfinex","SOLUSD",1673143028829,11.57,13.164,13.149,137.1266]
["bitfinex","SOLUSD",1673143028830,11.57,13.164,13.149,156.92716158]
["bitfinex","SOLUSD",1673143029033,11.57,13.164,13.151,20.0]
["bitfinex","SOLUSD",1673143031354,39.51,13.16,13.151,20.0]
["bitfinex","SOLUSD",1673143031762,11.57,13.164,13.151,20.0]
["bitfinex","SOLUSD",1673143032921,39.42,13.16,13.149,137.1266]
["bitfinex","SOLUSD",1673143034291,39.42,13.16,13.15,19.80056158]
["bitfinex","SOLUSD",1673143034490,25.13201713,13.166,13.151,77.08]
["bitfinex","SOLUSD",1673143036397,20.0,13.165,13.151,77.08]
["bitfinex","SOLUSD",1673143036612,20.0,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673143036796,3.662,13.164,13.151,20.0]
["bitfinex","SOLUSD",1673143037010,23.662,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673143038075,88.5189,13.167,13.151,77.08]
["bitfinex","SOLUSD",1673143038397,20.0,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673143038714,20.0,13.166,13.153,96.87056158]
["bitfinex","SOLUSD",1673143038956,20.0,13.166,13.153,39.80056158]
["bitfinex","SOLUSD",1673143039259,20.0,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673143040724,20.0,13.166,13.153,39.80056158]
["bitfinex","SOLUSD",1673143040943,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673143041864,3.719,13.169,13.155,20.0]
["bitfinex","SOLUSD",1673143042089,22.59501713,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673143042307,22.59501713,13.169,13.159,20.0]
["bitfinex","SOLUSD",1673143043129,3.298,13.177,13.159,20.0]
["bitfinex","SOLUSD",1673143043354,22.59501713,13.171,13.159,20.0]
["bitfinex","SOLUSD",1673143043768,2.86,13.182,13.16,254.79]
["bitfinex","SOLUSD",1673143044093,22.86,13.183,13.161,21.0450134]
["bitfinex","SOLUSD",1673143044288,42.241,13.18,13.162,57.03]
["bitfinex","SOLUSD",1673143044493,20.0,13.179,13.163,20.0]
["bitfinex","SOLUSD",1673143044715,2.433,13.178,13.165,20.0]
["bitfinex","SOLUSD",1673143045122,2.433,13.178,13.164,57.02]
["bitfinex","SOLUSD",1673143045337,20.0,13.177,13.162,57.03]
["bitfinex","SOLUSD",1673143045542,20.0,13.176,13.162,57.03]
["bitfinex","SOLUSD",1673143045773,20.0,13.175,13.162,57.03]
["bitfinex","SOLUSD",1673143045986,20.0,13.175,13.163,20.0]
["bitfinex","SOLUSD",1673143046292,20.0,13.176,13.163,20.0]
["bitfinex","SOLUSD",1673143046504,20.0,13.177,13.163,20.0]
["bitfinex","SOLUSD",1673143046723,20.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1673143047118,3.311,13.179,13.165,40.89551119]
["bitfinex","SOLUSD",1673143047434,39.26,13.18,13.167,20.0]
["bitfinex","SOLUSD",1673143047643,39.26,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673143050279,39.26,13.18,13.169,40.59646223]
["bitfinex","SOLUSD",1673143051119,39.26,13.18,13.168,57.0]
["bitfinex","SOLUSD",1673143051334,39.26,13.18,13.167,20.0]
["bitfinex","SOLUSD",1673143051773,39.26,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673143051970,2.006,13.183,13.171,20.0]
["bitfinex","SOLUSD",1673143052727,2.006,13.183,13.171,40.59646223]
["bitfinex","SOLUSD",1673143053125,2.095,13.185,13.171,40.59646223]
["bitfinex","SOLUSD",1673143054507,24.69001713,13.185,13.169,57.0]
["bitfinex","SOLUSD",1673143054700,39.51,13.18,13.167,135.3669]
["bitfinex","SOLUSD",1673143055247,39.51,13.18,13.168,20.59646223]
["bitfinex","SOLUSD",1673143055769,39.51,13.18,13.167,399.1669]
["bitfinex","SOLUSD",1673143055770,62.10501713,13.18,13.167,399.1669]
["bitfinex","SOLUSD",1673143056710,62.10501713,13.18,13.167,283.8]
["bitfinex","SOLUSD",1673143056921,20.0,13.179,13.167,263.8]
["bitfinex","SOLUSD",1673143057114,2.309,13.178,13.167,263.8]
["bitfinex","SOLUSD",1673143057326,20.0,13.177,13.167,263.8]
["bitfinex","SOLUSD",1673143057530,22.965,13.176,13.167,263.8]
["bitfinex","SOLUSD",1673143057763,45.56001713,13.176,13.167,263.8]
["bitfinex","SOLUSD",1673143058187,42.59501713,13.176,13.167,263.8]
["bitfinex","SOLUSD",1673143058377,22.59501713,13.175,13.167,263.8]
["bitfinex","SOLUSD",1673143059639,22.59501713,13.175,13.168,20.0]
["bitfinex","SOLUSD",1673143059850,20.0,13.176,13.168,20.0]
["bitfinex","SOLUSD",1673143060068,45.91001713,13.178,13.168,20.0]
["bitfinex","SOLUSD",1673143060390,45.91001713,13.178,13.164,20.0]
["bitfinex","SOLUSD",1673143061664,42.59501713,13.178,13.164,20.0]
["bitfinex","SOLUSD",1673143062176,4.479,13.177,13.164,40.59646223]
["bitfinex","SOLUSD",1673143062387,24.402,13.179,13.164,40.59646223]
["bitfinex","SOLUSD",1673143062705,24.402,13.179,13.164,20.0]
["bitfinex","SOLUSD",1673143063108,22.59501713,13.178,13.164,20.0]
["bitfinex","SOLUSD",1673143063318,20.0,13.177,13.164,20.0]
["bitfinex","SOLUSD",1673143063532,20.0,13.177,13.164,77.02]
["bitfinex","SOLUSD",1673143063743,42.59501713,13.177,13.164,77.02]
["bitfinex","SOLUSD",1673143065631,22.59501713,13.177,13.164,77.02]
["bitfinex","SOLUSD",1673143065842,39.26,13.18,13.166,20.0]
["bitfinex","SOLUSD",1673143066053,39.26,13.18,13.166,77.01]
["bitfinex","SOLUSD",1673143066267,39.26,13.18,13.166,97.60646223]
["bitfinex","SOLUSD",1673143066480,20.0,13.179,13.165,57.01]
["bitfinex","SOLUSD",1673143066676,20.0,13.179,13.165,20.0]
["bitfinex","SOLUSD",1673143066908,22.59501713,13.178,13.165,40.0]
["bitfinex","SOLUSD",1673143067101,22.59501713,13.178,13.165,20.0]
["bitfinex","SOLUSD",1673143067310,22.59501713,13.178,13.165,40.0]
["bitfinex","SOLUSD",1673143067522,22.59501713,13.178,13.165,20.0]
["bitfinex","SOLUSD",1673143068382,22.59501713,13.178,13.165,40.0]
["bitfinex","SOLUSD",1673143068695,22.59501713,13.178,13.165,20.0]
["bitfinex","SOLUSD",1673143068928,22.59501713,13.178,13.165,40.0]
["bitfinex","SOLUSD",1673143069122,22.59501713,13.178,13.165,20.0]
["bitfinex","SOLUSD",1673143069623,22.59501713,13.178,13.165,40.0]
["bitfinex","SOLUSD",1673143069958,22.59501713,13.178,13.165,20.0]
["bitfinex","SOLUSD",1673143070161,22.59501713,13.178,13.165,40.0]
["bitfinex","SOLUSD",1673143070572,22.59501713,13.178,13.165,20.0]
["bitfinex","SOLUSD",1673143070791,22.59501713,13.178,13.165,40.0]
["bitfinex","SOLUSD",1673143071106,22.59501713,13.178,13.165,20.0]
["bitfinex","SOLUSD",1673143071323,22.59501713,13.178,13.167,20.0]
["bitfinex","SOLUSD",1673143071949,20.0,13.177,13.166,57.01]
["bitfinex","SOLUSD",1673143072376,22.59501713,13.178,13.167,20.0]
["bitfinex","SOLUSD",1673143072572,20.0,13.179,13.167,20.0]
["bitfinex","SOLUSD",1673143072799,39.26,13.18,13.167,20.0]
["bitfinex","SOLUSD",1673143074688,22.59501713,13.179,13.167,20.0]
["bitfinex","SOLUSD",1673143074895,39.26,13.18,13.167,40.59646223]
["bitfinex","SOLUSD",1673143075103,39.26,13.18,13.168,57.0]
["bitfinex","SOLUSD",1673143075312,39.26,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673143075522,20.0,13.179,13.168,77.59646223]
["bitfinex","SOLUSD",1673143075739,20.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673143075949,39.26,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673143076165,3.802,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673143076686,39.26,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673143078159,39.26,13.18,13.168,77.0]
["bitfinex","SOLUSD",1673143079527,45.1683142,13.187,13.17,198.56]
["bitfinex","SOLUSD",1673143079723,45.1683142,13.187,13.171,76.99]
["bitfinex","SOLUSD",1673143079936,45.1683142,13.187,13.18,39.64]
["bitfinex","SOLUSD",1673143080172,45.1683142,13.187,13.181,56.95]
["bitfinex","SOLUSD",1673143080354,22.59501713,13.186,13.174,20.0]
["bitfinex","SOLUSD",1673143080793,45.1683142,13.187,13.174,20.0]
["bitfinex","SOLUSD",1673143081108,45.1683142,13.187,13.174,70.24289098]
["bitfinex","SOLUSD",1673143081301,45.1683142,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673143081631,45.1683142,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673143083210,45.1683142,13.187,13.18,20.0]
["bitfinex","SOLUSD",1673143085205,2.262,13.195,13.18,46.18]
["bitfinex","SOLUSD",1673143085406,2.262,13.195,13.18,96.42289098]
["bitfinex","SOLUSD",1673143085616,2.262,13.195,13.181,56.95]
["bitfinex","SOLUSD",1673143085938,2.262,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673143087313,2.262,13.195,13.182,19.836043]
["bitfinex","SOLUSD",1673143087504,5.0,13.2,13.19,26.17]
["bitfinex","SOLUSD",1673143088049,5.0,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673143088244,4.5,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673143088456,61.3320326,13.21,13.193,20.0]
["bitfinex","SOLUSD",1673143088776,87.4020326,13.21,13.194,56.89]
["bitfinex","SOLUSD",1673143088978,20.0,13.209,13.192,20.0]
["bitfinex","SOLUSD",1673143089619,20.0,13.208,13.192,20.0]
["bitfinex","SOLUSD",1673143089829,20.0,13.209,13.193,20.29732421]
["bitfinex","SOLUSD",1673143090022,20.0,13.209,13.194,20.0]
["bitfinex","SOLUSD",1673143090232,87.4020326,13.21,13.194,20.0]
["bitfinex","SOLUSD",1673143090778,61.3320326,13.21,13.195,20.29732421]
["bitfinex","SOLUSD",1673143090988,61.3320326,13.21,13.197,20.0]
["bitfinex","SOLUSD",1673143091174,60.8320326,13.21,13.197,20.0]
["bitfinex","SOLUSD",1673143091383,60.8320326,13.21,13.197,40.29732421]
["bitfinex","SOLUSD",1673143091821,60.8320326,13.21,13.197,20.0]
["bitfinex","SOLUSD",1673143092032,60.8320326,13.21,13.197,76.88]
["bitfinex","SOLUSD",1673143092248,60.8320326,13.21,13.197,20.0]
["bitfinex","SOLUSD",1673143092455,60.8320326,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673143093196,60.8320326,13.21,13.201,40.29732421]
["bitfinex","SOLUSD",1673143093386,60.8320326,13.21,13.201,20.29732421]
["bitfinex","SOLUSD",1673143093598,60.8320326,13.21,13.2,26.18]
["bitfinex","SOLUSD",1673143093806,60.8320326,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673143094017,60.8320326,13.21,13.201,40.29732421]
["bitfinex","SOLUSD",1673143094453,60.8320326,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673143095289,60.8320326,13.21,13.201,40.14773293]
["bitfinex","SOLUSD",1673143095501,60.8320326,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673143097181,60.8320326,13.21,13.201,40.14773293]
["bitfinex","SOLUSD",1673143097385,60.8320326,13.21,13.2,39.12]
["bitfinex","SOLUSD",1673143097595,60.8320326,13.21,13.199,20.0]
["bitfinex","SOLUSD",1673143098439,99.9520326,13.21,13.198,115.8477]
["bitfinex","SOLUSD",1673143100119,99.9520326,13.21,13.198,115.46097]
["bitfinex","SOLUSD",1673143100334,99.9520326,13.21,13.199,20.0]
["bitfinex","SOLUSD",1673143102652,60.8320326,13.21,13.199,20.0]
["bitfinex","SOLUSD",1673143102859,60.8320326,13.21,13.2,20.14773293]
["bitfinex","SOLUSD",1673143103079,60.8320326,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673143104548,60.8320326,13.21,13.201,40.14773293]
["bitfinex","SOLUSD",1673143106205,0.59818148,13.211,13.201,40.14773293]
["bitfinex","SOLUSD",1673143106417,20.0,13.219,13.201,90.39062391]
["bitfinex","SOLUSD",1673143106653,20.0,13.219,13.201,149.91037121]
["bitfinex","SOLUSD",1673143107385,112.0157,13.229,13.21,39.12]
["bitfinex","SOLUSD",1673143107698,304.2979,13.23,13.21,39.12]
["bitfinex","SOLUSD",1673143107699,81.3541809,13.221,13.212,20.0]
["bitfinex","SOLUSD",1673143107906,81.3541809,13.221,13.213,56.81]
["bitfinex","SOLUSD",1673143108228,81.3541809,13.221,13.214,20.0]
["bitfinex","SOLUSD",1673143108427,81.3541809,13.221,13.214,40.14773293]
["bitfinex","SOLUSD",1673143108646,81.3541809,13.221,13.214,20.0]
["bitfinex","SOLUSD",1673143109592,81.3541809,13.221,13.214,40.14773293]
["bitfinex","SOLUSD",1673143110309,132.0157,13.235,13.214,40.14773293]
["bitfinex","SOLUSD",1673143110310,200.05,13.25,13.225,96.26662384]
["bitfinex","SOLUSD",1673143110534,43.79,13.25,13.23,39.12]
["bitfinex","SOLUSD",1673143110957,43.79,13.25,13.231,177.36439463]
["bitfinex","SOLUSD",1673143111148,5.0,13.25,13.232,20.0]
["bitfinex","SOLUSD",1673143111360,5.0,13.25,13.24,195.57]
["bitfinex","SOLUSD",1673143111580,5.0,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673143111792,5.0,13.25,13.24,39.45]
["bitfinex","SOLUSD",1673143112325,22.59501713,13.249,13.234,20.0]
["bitfinex","SOLUSD",1673143112531,5.0,13.25,13.234,20.0]
["bitfinex","SOLUSD",1673143112844,5.0,13.25,13.23,196.18]
["bitfinex","SOLUSD",1673143112845,20.0,13.248,13.227,56.75]
["bitfinex","SOLUSD",1673143113056,20.0,13.248,13.226,56.75]
["bitfinex","SOLUSD",1673143113253,20.0,13.247,13.231,20.0]
["bitfinex","SOLUSD",1673143113577,42.59501713,13.247,13.231,20.0]
["bitfinex","SOLUSD",1673143113899,42.59501713,13.246,13.23,39.12]
["bitfinex","SOLUSD",1673143114125,42.59501713,13.246,13.222,56.77]
["bitfinex","SOLUSD",1673143114340,38.8,13.24,13.222,20.0]
["bitfinex","SOLUSD",1673143114528,40.0,13.239,13.222,20.0]
["bitfinex","SOLUSD",1673143114740,62.59501713,13.239,13.22,39.48]
["bitfinex","SOLUSD",1673143115053,22.59501713,13.238,13.22,426.44]
["bitfinex","SOLUSD",1673143115274,20.0,13.244,13.221,56.77]
["bitfinex","SOLUSD",1673143115483,39.12,13.24,13.221,56.77]
["bitfinex","SOLUSD",1673143115695,20.0,13.238,13.221,56.77]
["bitfinex","SOLUSD",1673143115908,20.0,13.237,13.22,39.03]
["bitfinex","SOLUSD",1673143116115,20.0,13.237,13.221,56.77]
["bitfinex","SOLUSD",1673143116321,42.59501713,13.237,13.221,56.77]
["bitfinex","SOLUSD",1673143116535,20.0,13.236,13.218,20.0]
["bitfinex","SOLUSD",1673143116757,20.0,13.236,13.219,56.78]
["bitfinex","SOLUSD",1673143116957,22.59501713,13.236,13.22,39.12]
["bitfinex","SOLUSD",1673143117167,22.59501713,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673143117367,22.59501713,13.236,13.221,56.77]
["bitfinex","SOLUSD",1673143117889,22.59501713,13.236,13.222,20.0]
["bitfinex","SOLUSD",1673143118100,20.0,13.235,13.221,56.77]
["bitfinex","SOLUSD",1673143118320,18.5,13.235,13.221,20.0]
["bitfinex","SOLUSD",1673143118530,22.59501713,13.234,13.218,20.0]
["bitfinex","SOLUSD",1673143118742,21.941,13.233,13.218,20.0]
["bitfinex","SOLUSD",1673143118941,39.12,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673143119171,20.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673143119373,45.01501713,13.229,13.216,56.79]
["bitfinex","SOLUSD",1673143119580,20.0,13.228,13.215,20.0]
["bitfinex","SOLUSD",1673143119783,22.762,13.227,13.215,20.0]
["bitfinex","SOLUSD",1673143120018,20.0,13.226,13.215,20.0]
["bitfinex","SOLUSD",1673143120203,42.59501713,13.226,13.215,20.0]
["bitfinex","SOLUSD",1673143121264,96.26,13.225,13.21,39.03]
["bitfinex","SOLUSD",1673143121455,96.26,13.225,13.213,20.0]
["bitfinex","SOLUSD",1673143121456,4.199,13.225,13.213,20.0]
["bitfinex","SOLUSD",1673143121669,26.79401713,13.225,13.213,20.0]
["bitfinex","SOLUSD",1673143121881,27.13001713,13.224,13.213,20.0]
["bitfinex","SOLUSD",1673143122117,22.09501713,13.224,13.213,20.0]
["bitfinex","SOLUSD",1673143122307,22.59501713,13.223,13.213,20.0]
["bitfinex","SOLUSD",1673143122528,4.69,13.225,13.213,20.0]
["bitfinex","SOLUSD",1673143122844,22.59501713,13.224,13.213,20.0]
["bitfinex","SOLUSD",1673143123250,20.0,13.228,13.214,56.8]
["bitfinex","SOLUSD",1673143123465,20.0,13.229,13.215,20.0]
["bitfinex","SOLUSD",1673143123667,22.59501713,13.227,13.216,56.79]
["bitfinex","SOLUSD",1673143123880,20.0,13.226,13.213,56.81]
["bitfinex","SOLUSD",1673143124095,20.0,13.224,13.211,56.82]
["bitfinex","SOLUSD",1673143124738,22.59501713,13.224,13.213,20.0]
["bitfinex","SOLUSD",1673143125267,20.0,13.225,13.212,283.62448079]
["bitfinex","SOLUSD",1673143125474,25.651,13.225,13.212,263.8]
["bitfinex","SOLUSD",1673143125692,22.59501713,13.224,13.213,20.0]
["bitfinex","SOLUSD",1673143126111,5.651,13.225,13.213,20.0]
["bitfinex","SOLUSD",1673143126638,22.59501713,13.225,13.213,20.0]
["bitfinex","SOLUSD",1673143126832,28.90501713,13.225,13.212,263.8]
["bitfinex","SOLUSD",1673143127046,20.0,13.224,13.212,263.8]
["bitfinex","SOLUSD",1673143127565,22.59501713,13.224,13.212,263.8]
["bitfinex","SOLUSD",1673143127986,39.12,13.22,13.212,263.8]
["bitfinex","SOLUSD",1673143128407,20.0,13.219,13.212,263.8]
["bitfinex","SOLUSD",1673143129056,39.12,13.22,13.212,263.8]
["bitfinex","SOLUSD",1673143129663,20.0,13.219,13.212,263.8]
["bitfinex","SOLUSD",1673143130106,39.12,13.22,13.212,263.8]
["bitfinex","SOLUSD",1673143131150,39.12,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673143131365,39.03,13.23,13.211,19.86652537]
["bitfinex","SOLUSD",1673143131566,39.03,13.23,13.21,39.12]
["bitfinex","SOLUSD",1673143131567,20.0,13.229,13.222,44.62428503]
["bitfinex","SOLUSD",1673143131777,8.356,13.228,13.222,44.62428503]
["bitfinex","SOLUSD",1673143131986,30.95101713,13.228,13.222,44.62428503]
["bitfinex","SOLUSD",1673143132524,20.0,13.226,13.222,44.62428503]
["bitfinex","SOLUSD",1673143132736,49.268,13.226,13.222,44.62428503]
["bitfinex","SOLUSD",1673143133141,49.268,13.226,13.222,0.00428503]
["bitfinex","SOLUSD",1673143133361,20.0,13.225,13.209,56.82]
["bitfinex","SOLUSD",1673143133570,39.12,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673143133763,39.12,13.22,13.209,56.82]
["bitfinex","SOLUSD",1673143133968,39.12,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673143134190,39.12,13.22,13.211,56.82]
["bitfinex","SOLUSD",1673143134394,39.12,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673143134814,39.12,13.22,13.213,56.81]
["bitfinex","SOLUSD",1673143135031,20.0,13.219,13.21,56.82]
["bitfinex","SOLUSD",1673143135337,20.0,13.219,13.205,20.0]
["bitfinex","SOLUSD",1673143135338,20.0,13.219,13.207,56.83]
["bitfinex","SOLUSD",1673143135780,39.12,13.22,13.207,56.83]
["bitfinex","SOLUSD",1673143135781,39.12,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673143136289,39.12,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673143136857,36.5,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673143138221,36.5,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673143138864,36.5,13.22,13.21,39.86652537]
["bitfinex","SOLUSD",1673143139484,36.5,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673143140439,36.5,13.22,13.212,39.86652537]
["bitfinex","SOLUSD",1673143140628,36.5,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673143140951,119.4555,13.225,13.212,20.0]
["bitfinex","SOLUSD",1673143141164,20.0,13.226,13.213,56.81]
["bitfinex","SOLUSD",1673143141372,36.62,13.23,13.215,20.0]
["bitfinex","SOLUSD",1673143141571,36.62,13.23,13.217,20.0]
["bitfinex","SOLUSD",1673143141780,6.691,13.234,13.218,56.79]
["bitfinex","SOLUSD",1673143141991,26.395,13.235,13.219,20.0]
["bitfinex","SOLUSD",1673143142201,20.0,13.235,13.22,56.78]
["bitfinex","SOLUSD",1673143142514,26.373,13.235,13.221,20.0]
["bitfinex","SOLUSD",1673143142736,26.373,13.235,13.221,39.86652537]
["bitfinex","SOLUSD",1673143143149,6.373,13.235,13.221,39.86652537]
["bitfinex","SOLUSD",1673143143358,26.373,13.235,13.221,20.0]
["bitfinex","SOLUSD",1673143144026,26.373,13.235,13.22,56.78]
["bitfinex","SOLUSD",1673143144214,36.27,13.23,13.22,56.78]
["bitfinex","SOLUSD",1673143144524,20.0,13.229,13.213,56.81]
["bitfinex","SOLUSD",1673143144742,42.59501713,13.229,13.215,20.0]
["bitfinex","SOLUSD",1673143144934,22.59501713,13.228,13.215,76.8]
["bitfinex","SOLUSD",1673143145147,22.59501713,13.228,13.213,56.81]
["bitfinex","SOLUSD",1673143145362,46.545,13.227,13.212,195.0619]
["bitfinex","SOLUSD",1673143145563,46.545,13.227,13.212,138.2519]
["bitfinex","SOLUSD",1673143145771,22.59501713,13.226,13.212,138.2519]
["bitfinex","SOLUSD",1673143146744,22.59501713,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673143147155,36.48,13.23,13.215,56.8]
["bitfinex","SOLUSD",1673143147356,59.07501713,13.23,13.216,20.0]
["bitfinex","SOLUSD",1673143147567,59.07501713,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673143147887,59.07501713,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673143148830,36.48,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673143149058,22.59501713,13.231,13.222,20.0]
["bitfinex","SOLUSD",1673143149273,22.59501713,13.231,13.223,56.76]
["bitfinex","SOLUSD",1673143149578,22.59501713,13.231,13.221,56.77]
["bitfinex","SOLUSD",1673143149796,22.59501713,13.231,13.22,20.0]
["bitfinex","SOLUSD",1673143150401,22.59501713,13.231,13.219,56.78]
["bitfinex","SOLUSD",1673143150614,36.42,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673143150844,36.42,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673143151040,22.59501713,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673143151249,22.59501713,13.229,13.221,20.0]
["bitfinex","SOLUSD",1673143151994,22.59501713,13.229,13.223,20.0]
["bitfinex","SOLUSD",1673143153038,36.42,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673143153252,22.59501713,13.231,13.223,20.0]
["bitfinex","SOLUSD",1673143154205,36.27,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673143154616,58.86501713,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673143154836,36.27,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673143155028,36.18,13.24,13.222,76.77]
["bitfinex","SOLUSD",1673143155238,36.18,13.24,13.223,20.0]
["bitfinex","SOLUSD",1673143155450,20.0,13.239,13.224,56.76]
["bitfinex","SOLUSD",1673143155661,20.0,13.238,13.225,20.0]
["bitfinex","SOLUSD",1673143156190,20.0,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673143156415,23.795,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673143156813,23.849,13.238,13.225,20.0]
["bitfinex","SOLUSD",1673143157023,23.849,13.238,13.225,39.7169044]
["bitfinex","SOLUSD",1673143157237,20.0,13.238,13.225,39.7169044]
["bitfinex","SOLUSD",1673143157556,58.92501713,13.24,13.226,56.75]
["bitfinex","SOLUSD",1673143157883,36.33,13.24,13.227,19.7169044]
["bitfinex","SOLUSD",1673143158097,36.33,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673143162615,58.92501713,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673143163563,58.92501713,13.24,13.227,20.0]
["bitfinex","SOLUSD",1673143164176,61.25901713,13.24,13.227,107.006951]
["bitfinex","SOLUSD",1673143164386,58.92501713,13.24,13.227,107.006951]
["bitfinex","SOLUSD",1673143164723,2.291,13.239,13.227,50.256951]
["bitfinex","SOLUSD",1673143165349,2.291,13.239,13.227,69.9738554]
["bitfinex","SOLUSD",1673143165556,181.98,13.24,13.227,69.9738554]
["bitfinex","SOLUSD",1673143165765,30.256951,13.241,13.227,69.9738554]
["bitfinex","SOLUSD",1673143165985,30.256951,13.241,13.229,20.0]
["bitfinex","SOLUSD",1673143166186,30.256951,13.241,13.23,56.73]
["bitfinex","SOLUSD",1673143166406,30.256951,13.241,13.231,20.0]
["bitfinex","SOLUSD",1673143166720,38.97,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673143169444,38.97,13.24,13.231,39.7169044]
["bitfinex","SOLUSD",1673143170079,38.97,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673143170287,38.97,13.24,13.229,76.74]
["bitfinex","SOLUSD",1673143170288,38.97,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673143170498,40.0,13.239,13.227,30.256951]
["bitfinex","SOLUSD",1673143170722,62.59501713,13.239,13.227,30.256951]
["bitfinex","SOLUSD",1673143171030,39.0,13.24,13.228,20.0]
["bitfinex","SOLUSD",1673143172380,22.59501713,13.239,13.228,20.0]
["bitfinex","SOLUSD",1673143172594,39.0,13.24,13.228,20.0]
["bitfinex","SOLUSD",1673143173014,30.256951,13.241,13.23,20.0]
["bitfinex","SOLUSD",1673143173230,30.256951,13.241,13.231,56.73]
["bitfinex","SOLUSD",1673143173455,30.256951,13.241,13.233,20.0]
["bitfinex","SOLUSD",1673143173670,30.256951,13.241,13.235,20.0]
["bitfinex","SOLUSD",1673143173850,52.85196813,13.241,13.231,166.9229]
["bitfinex","SOLUSD",1673143174069,22.59501713,13.241,13.231,56.73]
["bitfinex","SOLUSD",1673143174279,22.59501713,13.241,13.23,20.0]
["bitfinex","SOLUSD",1673143174710,38.95,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673143174925,20.0,13.239,13.229,56.74]
["bitfinex","SOLUSD",1673143175122,42.59501713,13.239,13.228,110.1929]
["bitfinex","SOLUSD",1673143175337,22.59501713,13.238,13.228,110.1929]
["bitfinex","SOLUSD",1673143176385,22.59501713,13.238,13.228,109.6929]
["bitfinex","SOLUSD",1673143176910,22.59501713,13.238,13.229,20.0]
["bitfinex","SOLUSD",1673143177340,22.59501713,13.238,13.227,30.256951]
["bitfinex","SOLUSD",1673143177553,20.0,13.237,13.225,56.76]
["bitfinex","SOLUSD",1673143177777,20.0,13.236,13.218,56.79]
["bitfinex","SOLUSD",1673143177968,42.59501713,13.236,13.224,20.0]
["bitfinex","SOLUSD",1673143178167,20.0,13.237,13.224,20.0]
["bitfinex","SOLUSD",1673143178381,20.0,13.239,13.224,20.0]
["bitfinex","SOLUSD",1673143178595,40.0,13.239,13.224,20.0]
["bitfinex","SOLUSD",1673143179007,20.0,13.238,13.224,20.0]
["bitfinex","SOLUSD",1673143179224,20.0,13.237,13.224,20.0]
["bitfinex","SOLUSD",1673143179550,42.59501713,13.236,13.223,147.991316]
["bitfinex","SOLUSD",1673143179950,20.0,13.234,13.223,147.991316]
["bitfinex","SOLUSD",1673143180176,22.59501713,13.235,13.223,147.991316]
["bitfinex","SOLUSD",1673143180383,2.07,13.236,13.224,20.0]
["bitfinex","SOLUSD",1673143180812,44.66501713,13.236,13.224,20.0]
["bitfinex","SOLUSD",1673143181009,22.59501713,13.236,13.224,20.0]
["bitfinex","SOLUSD",1673143181787,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1673143182092,20.0,13.235,13.223,167.991316]
["bitfinex","SOLUSD",1673143182093,22.59501713,13.234,13.223,147.991316]
["bitfinex","SOLUSD",1673143182415,20.0,13.233,13.223,147.991316]
["bitfinex","SOLUSD",1673143182812,22.59501713,13.232,13.223,147.991316]
["bitfinex","SOLUSD",1673143183021,22.59501713,13.232,13.223,30.262416]
["bitfinex","SOLUSD",1673143184924,22.59501713,13.232,13.224,20.0]
["bitfinex","SOLUSD",1673143185128,22.59501713,13.232,13.223,30.262416]
["bitfinex","SOLUSD",1673143187775,20.0,13.229,13.223,30.262416]
["bitfinex","SOLUSD",1673143188173,4.365,13.228,13.223,30.262416]
["bitfinex","SOLUSD",1673143188381,24.365,13.228,13.21,56.82]
["bitfinex","SOLUSD",1673143188590,20.0,13.226,13.21,172.4279]
["bitfinex","SOLUSD",1673143189012,22.59501713,13.225,13.21,172.4279]
["bitfinex","SOLUSD",1673143189243,20.0,13.224,13.21,172.4279]
["bitfinex","SOLUSD",1673143189452,20.0,13.224,13.21,202.712726]
["bitfinex","SOLUSD",1673143189674,22.59501713,13.223,13.211,20.0]
["bitfinex","SOLUSD",1673143189871,22.59501713,13.223,13.213,20.0]
["bitfinex","SOLUSD",1673143190595,20.0,13.226,13.212,56.81]
["bitfinex","SOLUSD",1673143190804,20.0,13.224,13.211,56.82]
["bitfinex","SOLUSD",1673143191242,22.59501713,13.223,13.211,56.82]
["bitfinex","SOLUSD",1673143191447,20.0,13.222,13.211,56.82]
["bitfinex","SOLUSD",1673143191652,20.0,13.222,13.21,145.892726]
["bitfinex","SOLUSD",1673143191874,22.59501713,13.221,13.211,56.82]
["bitfinex","SOLUSD",1673143192085,20.0,13.22,13.211,56.82]
["bitfinex","SOLUSD",1673143192399,22.59501713,13.219,13.21,202.712726]
["bitfinex","SOLUSD",1673143193250,22.59501713,13.219,13.21,87.104826]
["bitfinex","SOLUSD",1673143193464,20.0,13.218,13.21,87.104826]
["bitfinex","SOLUSD",1673143193778,22.59501713,13.217,13.21,30.284826]
["bitfinex","SOLUSD",1673143197032,20.0,13.216,13.21,30.284826]
["bitfinex","SOLUSD",1673143197453,22.59501713,13.215,13.21,30.284826]
["bitfinex","SOLUSD",1673143199434,22.59501713,13.215,13.205,56.84]
["bitfinex","SOLUSD",1673143200165,20.0,13.214,13.205,56.84]
["bitfinex","SOLUSD",1673143200376,39.26,13.22,13.205,56.84]
["bitfinex","SOLUSD",1673143200581,111.5205,13.227,13.205,87.14234]
["bitfinex","SOLUSD",1673143200815,22.59501713,13.22,13.206,20.0]
["bitfinex","SOLUSD",1673143201006,61.53501713,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673143201219,61.53501713,13.22,13.209,56.82]
["bitfinex","SOLUSD",1673143202175,20.0,13.219,13.207,56.83]
["bitfinex","SOLUSD",1673143202396,20.0,13.219,13.206,56.84]
["bitfinex","SOLUSD",1673143202596,22.59501713,13.218,13.206,56.84]
["bitfinex","SOLUSD",1673143203001,20.0,13.217,13.205,30.30234]
["bitfinex","SOLUSD",1673143203427,22.59501713,13.216,13.205,30.30234]
["bitfinex","SOLUSD",1673143203638,4.006,13.215,13.205,30.30234]
["bitfinex","SOLUSD",1673143203842,20.0,13.214,13.205,30.30234]
["bitfinex","SOLUSD",1673143204074,4.331,13.213,13.205,30.30234]
["bitfinex","SOLUSD",1673143204289,26.92601713,13.213,13.205,30.30234]
["bitfinex","SOLUSD",1673143204503,42.59501713,13.212,13.205,30.30234]
["bitfinex","SOLUSD",1673143204710,4.714,13.211,13.205,30.30234]
["bitfinex","SOLUSD",1673143204926,27.30901713,13.211,13.205,30.30234]
["bitfinex","SOLUSD",1673143205135,20.0,13.209,13.205,30.30234]
["bitfinex","SOLUSD",1673143205565,20.0,13.207,13.205,30.30234]
["bitfinex","SOLUSD",1673143205982,22.59501713,13.206,13.205,30.30234]
["bitfinex","SOLUSD",1673143206397,20.0,13.205,13.196,56.88]
["bitfinex","SOLUSD",1673143206614,20.0,13.205,13.192,115.9923]
["bitfinex","SOLUSD",1673143206825,20.0,13.205,13.193,56.89]
["bitfinex","SOLUSD",1673143206826,20.0,13.199,13.193,56.89]
["bitfinex","SOLUSD",1673143207019,20.0,13.199,13.189,172.9023]
["bitfinex","SOLUSD",1673143207232,38.95,13.2,13.189,56.91]
["bitfinex","SOLUSD",1673143207660,61.54501713,13.2,13.189,56.91]
["bitfinex","SOLUSD",1673143208929,38.95,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673143209125,56.24209622,13.204,13.19,20.0]
["bitfinex","SOLUSD",1673143209126,42.59501713,13.206,13.192,20.0]
["bitfinex","SOLUSD",1673143209337,42.59501713,13.206,13.193,56.89]
["bitfinex","SOLUSD",1673143209338,22.59501713,13.199,13.193,56.89]
["bitfinex","SOLUSD",1673143209548,22.59501713,13.199,13.192,56.9]
["bitfinex","SOLUSD",1673143209763,21.57816531,13.199,13.192,56.9]
["bitfinex","SOLUSD",1673143209961,14.95242098,13.198,13.19,56.91]
["bitfinex","SOLUSD",1673143210175,38.82,13.2,13.19,56.91]
["bitfinex","SOLUSD",1673143210397,42.59501713,13.199,13.19,56.91]
["bitfinex","SOLUSD",1673143210615,42.59501713,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673143210804,22.59501713,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673143211016,22.59501713,13.199,13.191,56.9]
["bitfinex","SOLUSD",1673143211228,22.59501713,13.199,13.192,20.0]
["bitfinex","SOLUSD",1673143211963,4.354,13.206,13.192,20.0]
["bitfinex","SOLUSD",1673143212301,22.59501713,13.204,13.194,20.0]
["bitfinex","SOLUSD",1673143212511,109.8659,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673143212822,22.59501713,13.208,13.194,20.0]
["bitfinex","SOLUSD",1673143213007,38.9,13.21,13.194,20.0]
["bitfinex","SOLUSD",1673143213008,38.9,13.21,13.196,20.0]
["bitfinex","SOLUSD",1673143213222,61.49501713,13.21,13.197,56.88]
["bitfinex","SOLUSD",1673143213534,61.49501713,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673143214381,61.49501713,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673143215958,61.49501713,13.21,13.198,56.87]
["bitfinex","SOLUSD",1673143216168,61.49501713,13.21,13.197,109.2656]
["bitfinex","SOLUSD",1673143216685,61.49501713,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673143216900,61.49501713,13.21,13.198,76.87]
["bitfinex","SOLUSD",1673143217126,61.49501713,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673143217334,20.0,13.209,13.197,166.1456]
["bitfinex","SOLUSD",1673143217526,20.0,13.209,13.196,56.88]
["bitfinex","SOLUSD",1673143217527,20.0,13.208,13.196,56.88]
["bitfinex","SOLUSD",1673143217740,42.59501713,13.208,13.194,20.0]
["bitfinex","SOLUSD",1673143218074,22.59501713,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673143218295,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673143218685,22.59501713,13.205,13.194,20.0]
["bitfinex","SOLUSD",1673143219211,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673143219423,20.0,13.208,13.194,20.0]
["bitfinex","SOLUSD",1673143219636,42.59501713,13.208,13.194,20.0]
["bitfinex","SOLUSD",1673143219851,22.59501713,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673143220054,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673143220491,42.59501713,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673143220898,20.0,13.205,13.193,56.89]
["bitfinex","SOLUSD",1673143221111,20.0,13.205,13.19,20.0]
["bitfinex","SOLUSD",1673143221329,20.0,13.203,13.19,20.0]
["bitfinex","SOLUSD",1673143221735,22.59501713,13.202,13.19,20.0]
["bitfinex","SOLUSD",1673143221947,38.95,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673143222267,61.54501713,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673143224065,117.2657,13.205,13.189,108.2735]
["bitfinex","SOLUSD",1673143224254,22.59501713,13.202,13.19,76.91]
["bitfinex","SOLUSD",1673143225111,22.59501713,13.202,13.189,128.2735]
["bitfinex","SOLUSD",1673143225112,22.59501713,13.202,13.189,108.2735]
["bitfinex","SOLUSD",1673143225316,38.95,13.2,13.189,108.2735]
["bitfinex","SOLUSD",1673143225738,20.0,13.198,13.186,30.337901]
["bitfinex","SOLUSD",1673143225954,20.0,13.197,13.186,30.337901]
["bitfinex","SOLUSD",1673143226281,22.59501713,13.196,13.186,30.337901]
["bitfinex","SOLUSD",1673143226796,20.0,13.197,13.187,20.0]
["bitfinex","SOLUSD",1673143227014,20.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673143228576,1.961,13.197,13.187,20.0]
["bitfinex","SOLUSD",1673143228793,38.59,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673143228994,38.59,13.2,13.188,56.92]
["bitfinex","SOLUSD",1673143229195,38.59,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673143229196,22.59501713,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673143229406,1.9,13.207,13.191,20.0]
["bitfinex","SOLUSD",1673143229633,1.9,13.207,13.193,20.0]
["bitfinex","SOLUSD",1673143229634,22.59501713,13.205,13.193,20.0]
["bitfinex","SOLUSD",1673143229841,22.59501713,13.205,13.194,56.89]
["bitfinex","SOLUSD",1673143230049,22.59501713,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673143230262,1.9,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673143230880,24.49501713,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673143231116,40.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673143231441,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673143233315,20.0,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673143233966,40.0,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673143234147,22.59501713,13.206,13.194,56.89]
["bitfinex","SOLUSD",1673143234362,20.0,13.205,13.193,20.0]
["bitfinex","SOLUSD",1673143234570,20.0,13.205,13.192,56.9]
["bitfinex","SOLUSD",1673143234793,20.0,13.205,13.191,176.462]
["bitfinex","SOLUSD",1673143234794,22.59501713,13.204,13.191,176.462]
["bitfinex","SOLUSD",1673143235009,20.0,13.203,13.191,119.562]
["bitfinex","SOLUSD",1673143235529,22.59501713,13.202,13.191,119.562]
["bitfinex","SOLUSD",1673143236779,22.59501713,13.202,13.192,20.0]
["bitfinex","SOLUSD",1673143237200,22.59501713,13.202,13.191,119.562]
["bitfinex","SOLUSD",1673143237415,22.59501713,13.202,13.192,20.0]
["bitfinex","SOLUSD",1673143237633,3.121,13.205,13.192,20.0]
["bitfinex","SOLUSD",1673143237843,22.59501713,13.203,13.192,56.9]
["bitfinex","SOLUSD",1673143238054,22.59501713,13.203,13.191,176.462]
["bitfinex","SOLUSD",1673143238258,22.59501713,13.203,13.191,119.562]
["bitfinex","SOLUSD",1673143239112,22.59501713,13.203,13.192,20.0]
["bitfinex","SOLUSD",1673143240057,20.09501713,13.203,13.191,119.562]
["bitfinex","SOLUSD",1673143240369,23.121,13.206,13.191,119.562]
["bitfinex","SOLUSD",1673143240370,38.94,13.2,13.191,119.562]
["bitfinex","SOLUSD",1673143241843,61.53501713,13.2,13.191,119.562]
["bitfinex","SOLUSD",1673143244029,61.53501713,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673143246567,4.163,13.205,13.192,20.0]
["bitfinex","SOLUSD",1673143246777,23.942,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673143247096,22.59501713,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673143248230,20.0,13.205,13.193,56.89]
["bitfinex","SOLUSD",1673143248438,20.0,13.205,13.192,20.0]
["bitfinex","SOLUSD",1673143248653,3.775,13.205,13.192,20.0]
["bitfinex","SOLUSD",1673143248860,20.0,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673143249182,20.0,13.207,13.195,56.88]
["bitfinex","SOLUSD",1673143249398,22.59501713,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673143249609,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673143249817,20.0,13.207,13.197,56.88]
["bitfinex","SOLUSD",1673143250148,42.59501713,13.207,13.198,20.0]
["bitfinex","SOLUSD",1673143250649,20.0,13.207,13.198,20.0]
["bitfinex","SOLUSD",1673143250856,20.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673143252542,20.0,13.208,13.198,19.5]
["bitfinex","SOLUSD",1673143252962,20.0,13.208,13.197,56.88]
["bitfinex","SOLUSD",1673143253174,3.052,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673143253384,38.9,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673143253692,61.49501713,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673143254535,38.9,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673143254747,2.704,13.215,13.201,56.86]
["bitfinex","SOLUSD",1673143254956,2.704,13.215,13.202,20.0]
["bitfinex","SOLUSD",1673143255387,139.85111713,13.216,13.203,56.85]
["bitfinex","SOLUSD",1673143255597,139.85111713,13.216,13.204,20.0]
["bitfinex","SOLUSD",1673143256024,139.85111713,13.216,13.205,56.84]
["bitfinex","SOLUSD",1673143256238,139.85111713,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673143258553,22.59501713,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673143258765,20.0,13.229,13.208,20.0]
["bitfinex","SOLUSD",1673143258976,114.3477,13.222,13.21,20.0]
["bitfinex","SOLUSD",1673143259293,114.3477,13.222,13.212,20.0]
["bitfinex","SOLUSD",1673143260437,20.0,13.229,13.212,40.03363707]
["bitfinex","SOLUSD",1673143261083,63.8085,13.223,13.212,40.03363707]
["bitfinex","SOLUSD",1673143261399,63.8085,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673143261819,63.8085,13.223,13.213,20.03363707]
["bitfinex","SOLUSD",1673143262025,63.8085,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673143263186,113.9339,13.228,13.213,20.03363707]
["bitfinex","SOLUSD",1673143263382,20.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673143263593,20.0,13.226,13.211,56.82]
["bitfinex","SOLUSD",1673143263922,20.0,13.226,13.211,20.0]
["bitfinex","SOLUSD",1673143264232,18.0,13.226,13.212,20.03363707]
["bitfinex","SOLUSD",1673143264452,20.0,13.227,13.213,20.0]
["bitfinex","SOLUSD",1673143264663,40.0,13.227,13.213,20.0]
["bitfinex","SOLUSD",1673143264850,20.0,13.226,13.215,20.0]
["bitfinex","SOLUSD",1673143266022,20.0,13.227,13.215,40.03363707]
["bitfinex","SOLUSD",1673143266760,40.0,13.227,13.215,40.03363707]
["bitfinex","SOLUSD",1673143267076,20.0,13.226,13.215,20.03363707]
["bitfinex","SOLUSD",1673143267279,20.0,13.226,13.211,56.82]
["bitfinex","SOLUSD",1673143267491,20.0,13.226,13.211,76.85363707]
["bitfinex","SOLUSD",1673143267700,20.0,13.226,13.211,20.03363707]
["bitfinex","SOLUSD",1673143267893,20.0,13.226,13.211,40.03363707]
["bitfinex","SOLUSD",1673143268105,20.0,13.227,13.213,20.0]
["bitfinex","SOLUSD",1673143268421,40.0,13.227,13.214,20.03363707]
["bitfinex","SOLUSD",1673143268638,40.0,13.227,13.215,20.0]
["bitfinex","SOLUSD",1673143268853,20.0,13.227,13.215,20.0]
["bitfinex","SOLUSD",1673143269072,20.0,13.227,13.216,20.03363707]
["bitfinex","SOLUSD",1673143269292,102.695,13.23,13.217,20.0]
["bitfinex","SOLUSD",1673143269621,102.695,13.23,13.217,96.82363707]
["bitfinex","SOLUSD",1673143269806,38.66,13.23,13.217,96.82363707]
["bitfinex","SOLUSD",1673143270024,20.0,13.239,13.217,327.72363707]
["bitfinex","SOLUSD",1673143270238,20.0,13.239,13.217,96.82363707]
["bitfinex","SOLUSD",1673143270866,20.0,13.237,13.217,96.82363707]
["bitfinex","SOLUSD",1673143271080,113.9195,13.236,13.217,96.82363707]
["bitfinex","SOLUSD",1673143271276,20.0,13.235,13.217,96.82363707]
["bitfinex","SOLUSD",1673143271486,136.5223,13.237,13.217,96.82363707]
["bitfinex","SOLUSD",1673143271739,20.0,13.236,13.217,96.82363707]
["bitfinex","SOLUSD",1673143272590,20.0,13.238,13.221,20.0]
["bitfinex","SOLUSD",1673143272780,20.0,13.238,13.222,56.77]
["bitfinex","SOLUSD",1673143273127,20.0,13.238,13.223,20.0]
["bitfinex","SOLUSD",1673143273304,20.0,13.238,13.225,20.0]
["bitfinex","SOLUSD",1673143274044,20.0,13.238,13.225,40.03363707]
["bitfinex","SOLUSD",1673143274458,58.9,13.24,13.225,20.0]
["bitfinex","SOLUSD",1673143274459,20.0,13.239,13.225,20.0]
["bitfinex","SOLUSD",1673143274971,20.0,13.239,13.226,20.03363707]
["bitfinex","SOLUSD",1673143275180,40.0,13.239,13.227,20.0]
["bitfinex","SOLUSD",1673143275405,20.0,13.239,13.227,20.0]
["bitfinex","SOLUSD",1673143275826,20.0,13.238,13.225,20.0]
["bitfinex","SOLUSD",1673143276242,40.0,13.239,13.225,20.0]
["bitfinex","SOLUSD",1673143276457,40.0,13.239,13.225,40.03363707]
["bitfinex","SOLUSD",1673143276676,20.0,13.239,13.225,40.03363707]
["bitfinex","SOLUSD",1673143277100,20.0,13.239,13.225,20.0]
["bitfinex","SOLUSD",1673143277305,20.0,13.238,13.225,20.0]
["bitfinex","SOLUSD",1673143277617,20.0,13.238,13.226,20.0]
["bitfinex","SOLUSD",1673143277825,163.7213,13.25,13.23,38.95]
["bitfinex","SOLUSD",1673143278041,163.7213,13.25,13.231,96.73]
["bitfinex","SOLUSD",1673143278238,163.7213,13.25,13.231,76.76363707]
["bitfinex","SOLUSD",1673143278447,20.0,13.249,13.231,56.73]
["bitfinex","SOLUSD",1673143278668,22.59501713,13.246,13.232,20.0]
["bitfinex","SOLUSD",1673143278985,30.230545,13.247,13.232,20.0]
["bitfinex","SOLUSD",1673143279293,20.0,13.246,13.232,20.0]
["bitfinex","SOLUSD",1673143279616,22.59501713,13.245,13.232,20.0]
["bitfinex","SOLUSD",1673143280859,30.230545,13.247,13.234,20.0]
["bitfinex","SOLUSD",1673143281075,30.230545,13.247,13.235,76.71]
["bitfinex","SOLUSD",1673143281300,30.230545,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673143281614,30.230545,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673143282017,30.230545,13.247,13.239,56.7]
["bitfinex","SOLUSD",1673143282241,30.230545,13.247,13.24,20.0]
["bitfinex","SOLUSD",1673143284270,30.230545,13.247,13.238,76.7]
["bitfinex","SOLUSD",1673143284486,30.230545,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673143284689,30.230545,13.247,13.237,56.7]
["bitfinex","SOLUSD",1673143284896,20.0,13.245,13.234,56.72]
["bitfinex","SOLUSD",1673143285214,30.230545,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673143285643,30.230545,13.247,13.235,40.03854035]
["bitfinex","SOLUSD",1673143286476,30.230545,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673143286721,22.59501713,13.246,13.235,20.0]
["bitfinex","SOLUSD",1673143287091,30.230545,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673143287303,30.230545,13.247,13.236,76.74854035]
["bitfinex","SOLUSD",1673143287559,30.230545,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673143287715,30.230545,13.247,13.239,20.0]
["bitfinex","SOLUSD",1673143288044,30.230545,13.247,13.238,56.7]
["bitfinex","SOLUSD",1673143288268,30.230545,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673143288680,43.95,13.25,13.237,20.0]
["bitfinex","SOLUSD",1673143288884,43.95,13.25,13.237,39.73934295]
["bitfinex","SOLUSD",1673143289083,43.95,13.25,13.237,96.43934295]
["bitfinex","SOLUSD",1673143289498,43.95,13.25,13.237,214.03354295]
["bitfinex","SOLUSD",1673143290983,5.0,13.25,13.237,214.03354295]
["bitfinex","SOLUSD",1673143291387,43.82,13.25,13.237,194.03354295]
["bitfinex","SOLUSD",1673143291597,43.82,13.25,13.238,19.73934295]
["bitfinex","SOLUSD",1673143291811,43.82,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673143292026,20.0,13.249,13.238,19.73934295]
["bitfinex","SOLUSD",1673143292248,20.0,13.249,13.238,39.73934295]
["bitfinex","SOLUSD",1673143292458,20.0,13.249,13.238,19.73934295]
["bitfinex","SOLUSD",1673143292890,43.82,13.25,13.238,19.73934295]
["bitfinex","SOLUSD",1673143293193,5.0,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673143293418,5.0,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673143293625,5.0,13.25,13.242,56.68]
["bitfinex","SOLUSD",1673143293815,43.95,13.25,13.23,147.7319]
["bitfinex","SOLUSD",1673143294036,243.01501713,13.25,13.23,108.4119]
["bitfinex","SOLUSD",1673143294316,243.01501713,13.25,13.231,19.73934295]
["bitfinex","SOLUSD",1673143294495,243.01501713,13.25,13.234,20.0]
["bitfinex","SOLUSD",1673143294496,44.26,13.25,13.234,20.0]
["bitfinex","SOLUSD",1673143294798,44.26,13.25,13.236,20.0]
["bitfinex","SOLUSD",1673143294999,5.0,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673143295211,5.0,13.25,13.24,38.71]
["bitfinex","SOLUSD",1673143295431,5.0,13.25,13.241,76.69]
["bitfinex","SOLUSD",1673143295756,5.0,13.25,13.241,96.42934295]
["bitfinex","SOLUSD",1673143296282,5.0,13.25,13.241,76.69]
["bitfinex","SOLUSD",1673143296493,5.0,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673143297439,5.0,13.25,13.243,39.73934295]
["bitfinex","SOLUSD",1673143297652,5.0,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673143297840,5.0,13.25,13.241,76.69]
["bitfinex","SOLUSD",1673143298072,5.0,13.25,13.242,19.73934295]
["bitfinex","SOLUSD",1673143298260,5.0,13.25,13.241,76.69]
["bitfinex","SOLUSD",1673143298261,5.0,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673143298710,5.0,13.25,13.241,39.73934295]
["bitfinex","SOLUSD",1673143298903,5.0,13.25,13.241,19.73934295]
["bitfinex","SOLUSD",1673143299107,5.0,13.25,13.239,76.7]
["bitfinex","SOLUSD",1673143299315,5.0,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673143299531,5.0,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673143299842,5.0,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673143300035,5.0,13.25,13.242,56.68]
["bitfinex","SOLUSD",1673143300671,5.0,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673143300909,5.0,13.25,13.243,19.73934295]
["bitfinex","SOLUSD",1673143301230,5.0,13.25,13.244,76.67]
["bitfinex","SOLUSD",1673143301528,5.0,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673143301952,5.0,13.25,13.243,19.73934295]
["bitfinex","SOLUSD",1673143302279,5.0,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673143302589,194.39,13.27,13.242,307.58]
["bitfinex","SOLUSD",1673143302815,108.9808,13.264,13.244,20.0]
["bitfinex","SOLUSD",1673143302993,108.9808,13.264,13.245,287.57]
["bitfinex","SOLUSD",1673143303205,20.0,13.263,13.246,20.0]
["bitfinex","SOLUSD",1673143303420,38.95,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673143303835,50.193702,13.263,13.249,76.38934295]
["bitfinex","SOLUSD",1673143304152,20.0,13.262,13.249,56.65]
["bitfinex","SOLUSD",1673143304354,20.0,13.262,13.251,20.0]
["bitfinex","SOLUSD",1673143304597,20.0,13.262,13.248,20.0]
["bitfinex","SOLUSD",1673143305299,20.0,13.258,13.247,56.66]
["bitfinex","SOLUSD",1673143306044,38.94,13.26,13.247,56.66]
["bitfinex","SOLUSD",1673143306466,20.0,13.258,13.247,56.66]
["bitfinex","SOLUSD",1673143306796,20.0,13.258,13.245,76.67]
["bitfinex","SOLUSD",1673143308159,20.0,13.256,13.241,320.49]
["bitfinex","SOLUSD",1673143308455,20.0,13.256,13.241,263.8]
["bitfinex","SOLUSD",1673143308568,119.5692,13.258,13.243,20.0]
["bitfinex","SOLUSD",1673143308897,61.3320326,13.259,13.244,76.67]
["bitfinex","SOLUSD",1673143309092,61.3320326,13.259,13.245,20.0]
["bitfinex","SOLUSD",1673143309418,61.3320326,13.259,13.247,20.0]
["bitfinex","SOLUSD",1673143309641,61.3320326,13.259,13.249,20.0]
["bitfinex","SOLUSD",1673143309847,61.3320326,13.259,13.251,20.0]
["bitfinex","SOLUSD",1673143310055,61.3320326,13.259,13.252,56.64]
["bitfinex","SOLUSD",1673143310236,61.3320326,13.259,13.253,20.0]
["bitfinex","SOLUSD",1673143310675,61.3320326,13.259,13.254,19.73934295]
["bitfinex","SOLUSD",1673143311397,0.0020326,13.259,13.256,20.0]
["bitfinex","SOLUSD",1673143311624,30.193702,13.263,13.256,76.62]
["bitfinex","SOLUSD",1673143311937,30.193702,13.263,13.257,19.73934295]
["bitfinex","SOLUSD",1673143312340,30.193702,13.263,13.258,20.0]
["bitfinex","SOLUSD",1673143312755,30.193702,13.263,13.256,20.0]
["bitfinex","SOLUSD",1673143313613,38.59,13.27,13.257,19.73934295]
["bitfinex","SOLUSD",1673143313806,112.5333728,13.269,13.258,20.0]
["bitfinex","SOLUSD",1673143314239,112.5333728,13.269,13.258,39.73934295]
["bitfinex","SOLUSD",1673143314479,112.5333728,13.269,13.258,19.73934295]
["bitfinex","SOLUSD",1673143314679,112.5333728,13.269,13.254,56.63]
["bitfinex","SOLUSD",1673143314880,20.0,13.268,13.257,19.73934295]
["bitfinex","SOLUSD",1673143315708,112.5333728,13.269,13.257,19.73934295]
["bitfinex","SOLUSD",1673143315921,112.5333728,13.269,13.258,20.0]
["bitfinex","SOLUSD",1673143316355,112.5333728,13.269,13.259,19.73934295]
["bitfinex","SOLUSD",1673143316572,112.5333728,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673143316868,20.0,13.268,13.259,19.73934295]
["bitfinex","SOLUSD",1673143317013,20.0,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673143317318,112.5333728,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673143317520,112.5333728,13.269,13.256,76.62]
["bitfinex","SOLUSD",1673143317727,112.5333728,13.269,13.255,96.63]
["bitfinex","SOLUSD",1673143318051,20.0,13.268,13.255,96.63]
["bitfinex","SOLUSD",1673143318259,20.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673143318671,20.0,13.268,13.257,19.73934295]
["bitfinex","SOLUSD",1673143318877,112.5333728,13.269,13.257,19.73934295]
["bitfinex","SOLUSD",1673143319215,112.5333728,13.269,13.255,40.0]
["bitfinex","SOLUSD",1673143319423,20.0,13.268,13.255,20.0]
["bitfinex","SOLUSD",1673143319629,20.0,13.268,13.254,19.73934295]
["bitfinex","SOLUSD",1673143319939,20.0,13.266,13.254,19.73934295]
["bitfinex","SOLUSD",1673143320139,112.5333728,13.269,13.252,20.0]
["bitfinex","SOLUSD",1673143320473,112.5333728,13.269,13.253,75.99440295]
["bitfinex","SOLUSD",1673143320669,112.5333728,13.269,13.254,131.7612]
["bitfinex","SOLUSD",1673143320883,112.5333728,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673143321614,112.5333728,13.269,13.256,39.73934295]
["bitfinex","SOLUSD",1673143322023,112.5333728,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673143322228,135.12838993,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673143322987,112.5333728,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673143323294,112.5333728,13.269,13.255,40.0]
["bitfinex","SOLUSD",1673143323494,112.5333728,13.269,13.255,39.73934295]
["bitfinex","SOLUSD",1673143323692,112.5333728,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673143323900,112.5333728,13.269,13.255,40.0]
["bitfinex","SOLUSD",1673143324115,20.0,13.268,13.255,20.0]
["bitfinex","SOLUSD",1673143324344,135.12838993,13.269,13.255,40.0]
["bitfinex","SOLUSD",1673143324555,135.12838993,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673143324772,135.12838993,13.269,13.255,40.0]
["bitfinex","SOLUSD",1673143324979,135.12838993,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673143325378,135.12838993,13.269,13.255,40.0]
["bitfinex","SOLUSD",1673143325710,20.0,13.268,13.255,20.0]
["bitfinex","SOLUSD",1673143325909,20.0,13.268,13.255,40.0]
["bitfinex","SOLUSD",1673143326119,42.59501713,13.268,13.255,20.0]
["bitfinex","SOLUSD",1673143326331,42.59501713,13.268,13.255,40.0]
["bitfinex","SOLUSD",1673143326533,42.59501713,13.268,13.254,111.7612]
["bitfinex","SOLUSD",1673143326741,42.59501713,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673143327586,22.59501713,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673143327801,42.59501713,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673143328028,22.59501713,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673143328432,20.0,13.267,13.253,76.64]
["bitfinex","SOLUSD",1673143328632,20.0,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673143329073,42.59501713,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673143330208,42.59501713,13.267,13.254,20.0]
["bitfinex","SOLUSD",1673143331281,22.59501713,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673143333782,25.8,13.27,13.255,20.0]
["bitfinex","SOLUSD",1673143335477,22.59501713,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673143335692,25.8,13.27,13.255,76.63]
["bitfinex","SOLUSD",1673143335900,22.59501713,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673143336321,25.8,13.27,13.255,39.71817572]
["bitfinex","SOLUSD",1673143336532,48.39501713,13.27,13.255,20.0]
["bitfinex","SOLUSD",1673143337148,20.0,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673143337592,22.59501713,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673143339250,25.8,13.27,13.255,76.63]
["bitfinex","SOLUSD",1673143339475,139.602023,13.272,13.256,20.0]
["bitfinex","SOLUSD",1673143339476,0.00704013,13.272,13.256,20.0]
["bitfinex","SOLUSD",1673143339692,0.00704013,13.272,13.257,56.62]
["bitfinex","SOLUSD",1673143339902,0.00704013,13.272,13.258,20.0]
["bitfinex","SOLUSD",1673143340118,0.00704013,13.272,13.259,196.195]
["bitfinex","SOLUSD",1673143340302,0.00704013,13.272,13.259,176.195]
["bitfinex","SOLUSD",1673143340516,22.60205726,13.272,13.26,20.0]
["bitfinex","SOLUSD",1673143340945,115.4189,13.278,13.26,20.0]
["bitfinex","SOLUSD",1673143341153,103.33,13.29,13.262,20.0]
["bitfinex","SOLUSD",1673143341473,22.59501713,13.279,13.263,76.59]
["bitfinex","SOLUSD",1673143341695,129.31,13.29,13.264,20.0]
["bitfinex","SOLUSD",1673143341877,129.27,13.29,13.266,20.0]
["bitfinex","SOLUSD",1673143342216,129.63,13.29,13.268,20.0]
["bitfinex","SOLUSD",1673143342408,22.59501713,13.284,13.268,20.0]
["bitfinex","SOLUSD",1673143342617,30.151907,13.287,13.27,20.0]
["bitfinex","SOLUSD",1673143342836,30.151907,13.287,13.27,144.32]
["bitfinex","SOLUSD",1673143343066,30.151907,13.287,13.271,56.56]
["bitfinex","SOLUSD",1673143343258,30.151907,13.287,13.272,20.0]
["bitfinex","SOLUSD",1673143343259,22.59501713,13.284,13.272,20.0]
["bitfinex","SOLUSD",1673143343578,42.59501713,13.284,13.271,56.56]
["bitfinex","SOLUSD",1673143343895,25.89,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673143344297,22.59501713,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673143344507,22.59501713,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673143344841,42.59501713,13.279,13.264,20.0]
["bitfinex","SOLUSD",1673143345053,20.0,13.278,13.264,20.0]
["bitfinex","SOLUSD",1673143345360,42.59501713,13.278,13.264,20.0]
["bitfinex","SOLUSD",1673143345564,22.59501713,13.277,13.264,20.0]
["bitfinex","SOLUSD",1673143350079,25.98,13.28,13.264,20.0]
["bitfinex","SOLUSD",1673143350302,22.59501713,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673143350501,22.59501713,13.279,13.267,56.58]
["bitfinex","SOLUSD",1673143350716,22.59501713,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673143351249,25.98,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673143351459,20.0,13.289,13.27,20.0]
["bitfinex","SOLUSD",1673143351651,67.76333133,13.285,13.27,20.0]
["bitfinex","SOLUSD",1673143352302,38.51,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673143352495,38.51,13.28,13.268,76.57]
["bitfinex","SOLUSD",1673143352913,22.59501713,13.281,13.268,307.47]
["bitfinex","SOLUSD",1673143353122,45.1683142,13.285,13.27,38.72]
["bitfinex","SOLUSD",1673143353347,45.1683142,13.285,13.272,20.0]
["bitfinex","SOLUSD",1673143353670,45.1683142,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673143353867,67.76333133,13.285,13.273,56.55]
["bitfinex","SOLUSD",1673143354072,67.76333133,13.285,13.272,76.55]
["bitfinex","SOLUSD",1673143354615,67.76333133,13.285,13.272,20.0]
["bitfinex","SOLUSD",1673143355144,45.1683142,13.285,13.272,40.67265991]
["bitfinex","SOLUSD",1673143356083,45.1683142,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673143357224,67.76333133,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673143358279,45.1683142,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673143358817,67.76333133,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673143359015,67.76333133,13.285,13.274,40.67265991]
["bitfinex","SOLUSD",1673143359227,45.1683142,13.285,13.275,76.54]
["bitfinex","SOLUSD",1673143359547,45.1683142,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673143360056,67.76333133,13.285,13.274,56.55]
["bitfinex","SOLUSD",1673143360272,67.76333133,13.285,13.272,138.0078]
["bitfinex","SOLUSD",1673143360998,45.1683142,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673143361439,45.1683142,13.285,13.274,40.67265991]
["bitfinex","SOLUSD",1673143361886,45.1683142,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673143362074,45.1683142,13.285,13.272,118.0078]
["bitfinex","SOLUSD",1673143362385,67.76333133,13.285,13.27,116.2564]
["bitfinex","SOLUSD",1673143362591,20.0,13.284,13.27,116.2564]
["bitfinex","SOLUSD",1673143362811,20.0,13.284,13.271,20.0]
["bitfinex","SOLUSD",1673143363001,22.59501713,13.283,13.271,20.0]
["bitfinex","SOLUSD",1673143363210,22.59501713,13.283,13.27,116.2564]
["bitfinex","SOLUSD",1673143363426,38.51,13.28,13.27,116.2564]
["bitfinex","SOLUSD",1673143363951,61.10501713,13.28,13.27,116.2564]
["bitfinex","SOLUSD",1673143364160,38.51,13.28,13.27,116.2564]
["bitfinex","SOLUSD",1673143364373,61.10501713,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673143364581,61.10501713,13.28,13.27,116.2564]
["bitfinex","SOLUSD",1673143365639,20.0,13.279,13.265,263.8]
["bitfinex","SOLUSD",1673143365835,20.0,13.277,13.26,170.0688]
["bitfinex","SOLUSD",1673143366051,22.59501713,13.278,13.262,20.0]
["bitfinex","SOLUSD",1673143366260,20.0,13.277,13.262,76.6]
["bitfinex","SOLUSD",1673143366488,20.0,13.277,13.264,20.0]
["bitfinex","SOLUSD",1673143366890,20.0,13.279,13.264,40.67265991]
["bitfinex","SOLUSD",1673143367100,20.0,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673143367328,39.02,13.28,13.267,111.5136]
["bitfinex","SOLUSD",1673143367541,22.59501713,13.278,13.268,20.0]
["bitfinex","SOLUSD",1673143368060,22.59501713,13.278,13.267,111.5136]
["bitfinex","SOLUSD",1673143368593,22.59501713,13.278,13.268,20.0]
["bitfinex","SOLUSD",1673143368908,45.1683142,13.285,13.268,97.24265991]
["bitfinex","SOLUSD",1673143369103,45.1683142,13.285,13.269,20.67265991]
["bitfinex","SOLUSD",1673143369316,45.1683142,13.285,13.271,20.0]
["bitfinex","SOLUSD",1673143369532,2.019,13.284,13.27,56.56]
["bitfinex","SOLUSD",1673143369851,38.72,13.28,13.27,56.56]
["bitfinex","SOLUSD",1673143370061,38.72,13.28,13.267,111.5136]
["bitfinex","SOLUSD",1673143370062,20.0,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673143370575,2.019,13.278,13.267,111.5136]
["bitfinex","SOLUSD",1673143370784,22.213,13.279,13.267,111.5136]
["bitfinex","SOLUSD",1673143371835,22.213,13.279,13.265,114.8329]
["bitfinex","SOLUSD",1673143373308,22.213,13.279,13.266,56.58]
["bitfinex","SOLUSD",1673143373525,22.213,13.279,13.265,114.8329]
["bitfinex","SOLUSD",1673143373935,22.213,13.279,13.264,56.59]
["bitfinex","SOLUSD",1673143374147,22.213,13.279,13.265,20.0]
["bitfinex","SOLUSD",1673143374360,44.80801713,13.279,13.265,20.0]
["bitfinex","SOLUSD",1673143374573,24.80801713,13.279,13.265,137.492]
["bitfinex","SOLUSD",1673143374770,20.0,13.277,13.266,76.58]
["bitfinex","SOLUSD",1673143374991,20.0,13.277,13.266,56.58]
["bitfinex","SOLUSD",1673143375314,22.59501713,13.276,13.266,56.58]
["bitfinex","SOLUSD",1673143375530,22.59501713,13.276,13.265,137.492]
["bitfinex","SOLUSD",1673143375928,22.59501713,13.276,13.265,20.0]
["bitfinex","SOLUSD",1673143376558,22.59501713,13.276,13.266,56.58]
["bitfinex","SOLUSD",1673143377718,38.45,13.28,13.267,20.0]
["bitfinex","SOLUSD",1673143378046,61.04501713,13.28,13.269,20.0]
["bitfinex","SOLUSD",1673143378472,20.0,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673143378784,42.59501713,13.279,13.267,56.58]
["bitfinex","SOLUSD",1673143378995,42.59501713,13.279,13.266,56.58]
["bitfinex","SOLUSD",1673143379311,22.59501713,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673143379514,20.0,13.278,13.268,56.57]
["bitfinex","SOLUSD",1673143379729,20.0,13.278,13.266,56.58]
["bitfinex","SOLUSD",1673143380137,20.0,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673143380346,42.59501713,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673143380776,22.59501713,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673143381203,20.0,13.278,13.268,56.57]
["bitfinex","SOLUSD",1673143381404,20.0,13.278,13.266,56.58]
["bitfinex","SOLUSD",1673143383202,24.479,13.277,13.259,56.61]
["bitfinex","SOLUSD",1673143383419,38.72,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673143383937,22.59501713,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673143384140,38.72,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673143384554,38.72,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673143384968,38.72,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673143385174,61.31501713,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673143385402,20.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673143385591,61.31501713,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673143385921,38.72,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673143386129,20.0,13.274,13.261,56.6]
["bitfinex","SOLUSD",1673143386542,20.0,13.274,13.259,113.2023]
["bitfinex","SOLUSD",1673143386543,20.0,13.269,13.26,56.61]
["bitfinex","SOLUSD",1673143386877,38.51,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673143387720,61.10501713,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673143388246,38.51,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673143388552,22.59501713,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673143388747,56.53,13.278,13.262,20.0]
["bitfinex","SOLUSD",1673143389072,193.33,13.28,13.264,20.0]
["bitfinex","SOLUSD",1673143389292,22.59501713,13.277,13.265,76.58]
["bitfinex","SOLUSD",1673143389501,20.0,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673143389708,22.59501713,13.277,13.266,116.5348]
["bitfinex","SOLUSD",1673143390034,20.0,13.276,13.266,116.5348]
["bitfinex","SOLUSD",1673143390550,22.59501713,13.275,13.266,116.5348]
["bitfinex","SOLUSD",1673143390769,22.59501713,13.275,13.266,173.1148]
["bitfinex","SOLUSD",1673143391586,22.59501713,13.275,13.267,20.0]
["bitfinex","SOLUSD",1673143392228,193.33,13.28,13.267,20.0]
["bitfinex","SOLUSD",1673143392439,22.59501713,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673143392760,22.59501713,13.277,13.266,173.1148]
["bitfinex","SOLUSD",1673143392970,20.0,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673143393184,22.59501713,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673143393397,22.59501713,13.277,13.266,173.1148]
["bitfinex","SOLUSD",1673143393607,20.0,13.276,13.266,173.1148]
["bitfinex","SOLUSD",1673143393826,20.0,13.276,13.261,56.6]
["bitfinex","SOLUSD",1673143394032,20.0,13.274,13.261,115.7805]
["bitfinex","SOLUSD",1673143394228,20.0,13.274,13.262,56.6]
["bitfinex","SOLUSD",1673143394454,22.59501713,13.273,13.261,115.7805]
["bitfinex","SOLUSD",1673143394654,22.59501713,13.273,13.262,20.0]
["bitfinex","SOLUSD",1673143394861,22.59501713,13.273,13.262,76.6]
["bitfinex","SOLUSD",1673143396348,20.0,13.279,13.262,76.6]
["bitfinex","SOLUSD",1673143396555,20.0,13.277,13.262,76.6]
["bitfinex","SOLUSD",1673143396966,42.59501713,13.277,13.262,56.6]
["bitfinex","SOLUSD",1673143397604,42.59501713,13.277,13.264,20.0]
["bitfinex","SOLUSD",1673143397815,42.59501713,13.277,13.265,192.5248]
["bitfinex","SOLUSD",1673143398011,22.59501713,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673143398658,22.59501713,13.277,13.265,172.5248]
["bitfinex","SOLUSD",1673143398846,22.59501713,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673143399422,38.45,13.28,13.266,20.0]
["bitfinex","SOLUSD",1673143399598,22.59501713,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673143399794,38.45,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673143400334,22.59501713,13.279,13.267,172.6579]
["bitfinex","SOLUSD",1673143400655,20.0,13.278,13.267,116.0779]
["bitfinex","SOLUSD",1673143400969,22.59501713,13.278,13.267,116.0779]
["bitfinex","SOLUSD",1673143401274,22.59501713,13.278,13.268,20.0]
["bitfinex","SOLUSD",1673143402106,38.45,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673143402748,38.45,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673143403807,38.45,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673143403994,61.04501713,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673143404204,61.04501713,13.28,13.268,76.57]
["bitfinex","SOLUSD",1673143404956,38.45,13.28,13.268,76.57]
["bitfinex","SOLUSD",1673143406334,61.04501713,13.28,13.268,76.57]
["bitfinex","SOLUSD",1673143406630,38.45,13.28,13.268,76.57]
["bitfinex","SOLUSD",1673143406846,101.6683142,13.285,13.271,230.9]
["bitfinex","SOLUSD",1673143406847,22.59501713,13.284,13.271,230.9]
["bitfinex","SOLUSD",1673143407065,45.1683142,13.285,13.273,20.0]
["bitfinex","SOLUSD",1673143407272,45.1683142,13.285,13.274,76.55]
["bitfinex","SOLUSD",1673143407492,45.1683142,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673143411275,67.76333133,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673143411884,45.1683142,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673143413468,45.1683142,13.285,13.275,41.5682767]
["bitfinex","SOLUSD",1673143413672,45.1683142,13.285,13.275,76.54]
["bitfinex","SOLUSD",1673143415791,0.02068033,13.291,13.281,20.0]
["bitfinex","SOLUSD",1673143416002,0.02068033,13.291,13.28,38.46]
["bitfinex","SOLUSD",1673143416003,0.02068033,13.291,13.282,172.2172]
["bitfinex","SOLUSD",1673143416314,0.02068033,13.291,13.282,115.7072]
["bitfinex","SOLUSD",1673143416510,0.02068033,13.291,13.281,22.59501713]
["bitfinex","SOLUSD",1673143416836,0.02068033,13.291,13.256,154.82668973]
["bitfinex","SOLUSD",1673143416837,20.0,13.289,13.266,56.58]
["bitfinex","SOLUSD",1673143417049,38.72,13.28,13.27,115.7072]
["bitfinex","SOLUSD",1673143417264,55.66,13.279,13.27,115.7072]
["bitfinex","SOLUSD",1673143417466,20.0,13.278,13.27,115.7072]
["bitfinex","SOLUSD",1673143417996,55.66,13.279,13.271,20.0]
["bitfinex","SOLUSD",1673143418310,126.179407,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673143418522,87.459407,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673143418928,87.459407,13.28,13.27,115.7072]
["bitfinex","SOLUSD",1673143419139,126.179407,13.28,13.27,115.7072]
["bitfinex","SOLUSD",1673143420186,126.179407,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673143420918,87.459407,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673143421986,87.459407,13.28,13.27,172.2672]
["bitfinex","SOLUSD",1673143422389,125.899407,13.28,13.27,115.7072]
["bitfinex","SOLUSD",1673143424196,125.899407,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673143424604,125.899407,13.28,13.27,172.2672]
["bitfinex","SOLUSD",1673143425036,125.899407,13.28,13.27,115.7072]
["bitfinex","SOLUSD",1673143425873,20.0,13.279,13.27,115.7072]
["bitfinex","SOLUSD",1673143427252,20.0,13.279,13.265,115.9448]
["bitfinex","SOLUSD",1673143427440,107.459407,13.279,13.266,56.58]
["bitfinex","SOLUSD",1673143427861,87.459407,13.279,13.266,56.58]
["bitfinex","SOLUSD",1673143428083,87.459407,13.279,13.27,20.0]
["bitfinex","SOLUSD",1673143428406,87.459407,13.279,13.27,76.56]
["bitfinex","SOLUSD",1673143430075,87.459407,13.279,13.272,20.0]
["bitfinex","SOLUSD",1673143430286,87.459407,13.279,13.273,56.55]
["bitfinex","SOLUSD",1673143430505,87.459407,13.279,13.274,40.0]
["bitfinex","SOLUSD",1673143430699,87.459407,13.279,13.276,20.0]
["bitfinex","SOLUSD",1673143430911,87.459407,13.279,13.274,96.55]
["bitfinex","SOLUSD",1673143432716,87.459407,13.279,13.274,76.55]
["bitfinex","SOLUSD",1673143433232,87.459407,13.279,13.274,20.0]
["bitfinex","SOLUSD",1673143434493,87.459407,13.279,13.27,56.56]
["bitfinex","SOLUSD",1673143434707,87.459407,13.279,13.269,376.502]
["bitfinex","SOLUSD",1673143435437,87.459407,13.279,13.27,20.0]
["bitfinex","SOLUSD",1673143436177,87.459407,13.279,13.272,20.0]
["bitfinex","SOLUSD",1673143436916,87.459407,13.279,13.27,56.56]
["bitfinex","SOLUSD",1673143437122,87.459407,13.279,13.27,20.0]
["bitfinex","SOLUSD",1673143437331,87.459407,13.279,13.27,76.56]
["bitfinex","SOLUSD",1673143437524,87.459407,13.279,13.27,56.56]
["bitfinex","SOLUSD",1673143437741,87.459407,13.279,13.269,376.502]
["bitfinex","SOLUSD",1673143439014,87.459407,13.279,13.27,20.0]
["bitfinex","SOLUSD",1673143439341,87.459407,13.279,13.27,76.56]
["bitfinex","SOLUSD",1673143439557,87.459407,13.279,13.271,22.59501713]
["bitfinex","SOLUSD",1673143439863,87.459407,13.279,13.273,20.0]
["bitfinex","SOLUSD",1673143440176,87.459407,13.279,13.273,42.59501713]
["bitfinex","SOLUSD",1673143443836,47.7188473,13.285,13.273,42.59501713]
["bitfinex","SOLUSD",1673143443837,47.7188473,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673143444050,47.7188473,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673143444917,47.7188473,13.285,13.277,42.59501713]
["bitfinex","SOLUSD",1673143445231,47.7188473,13.285,13.279,20.0]
["bitfinex","SOLUSD",1673143445444,47.7188473,13.285,13.281,20.0]
["bitfinex","SOLUSD",1673143447119,47.7188473,13.285,13.281,42.59501713]
["bitfinex","SOLUSD",1673143447543,47.7188473,13.285,13.283,20.0]
["bitfinex","SOLUSD",1673143450604,30.133595,13.297,13.283,20.0]
["bitfinex","SOLUSD",1673143450917,30.133595,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673143451226,30.133595,13.297,13.286,56.5]
["bitfinex","SOLUSD",1673143451450,30.133595,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673143451996,30.133595,13.297,13.286,79.09501713]
["bitfinex","SOLUSD",1673143452215,30.133595,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673143453159,30.133595,13.297,13.288,56.49]
["bitfinex","SOLUSD",1673143453368,30.133595,13.297,13.289,20.0]
["bitfinex","SOLUSD",1673143453986,30.133595,13.297,13.289,39.56734882]
["bitfinex","SOLUSD",1673143454623,38.71,13.3,13.29,56.48]
["bitfinex","SOLUSD",1673143454841,38.71,13.3,13.29,19.56734882]
["bitfinex","SOLUSD",1673143455027,20.0,13.305,13.289,20.0]
["bitfinex","SOLUSD",1673143455241,70.9845,13.306,13.289,20.0]
["bitfinex","SOLUSD",1673143455449,38.51,13.3,13.28,58.57]
["bitfinex","SOLUSD",1673143455663,20.0,13.299,13.282,113.6181]
["bitfinex","SOLUSD",1673143455877,42.59501713,13.299,13.284,20.0]
["bitfinex","SOLUSD",1673143456082,42.59501713,13.299,13.285,56.5]
["bitfinex","SOLUSD",1673143456619,38.71,13.3,13.286,20.0]
["bitfinex","SOLUSD",1673143456823,38.71,13.3,13.286,128.6813]
["bitfinex","SOLUSD",1673143457027,38.71,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673143457243,38.71,13.3,13.287,56.49]
["bitfinex","SOLUSD",1673143457653,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673143457869,20.0,13.299,13.284,56.5]
["bitfinex","SOLUSD",1673143458082,20.0,13.299,13.285,20.0]
["bitfinex","SOLUSD",1673143458302,20.0,13.299,13.286,169.3264]
["bitfinex","SOLUSD",1673143458498,42.59501713,13.299,13.285,20.0]
["bitfinex","SOLUSD",1673143458709,42.59501713,13.299,13.284,20.0]
["bitfinex","SOLUSD",1673143458923,38.71,13.3,13.285,76.5]
["bitfinex","SOLUSD",1673143459139,38.71,13.3,13.285,94.48351739]
["bitfinex","SOLUSD",1673143459490,20.0,13.299,13.285,74.48351739]
["bitfinex","SOLUSD",1673143459767,20.0,13.297,13.273,230.9]
["bitfinex","SOLUSD",1673143459985,20.0,13.296,13.279,219.1682]
["bitfinex","SOLUSD",1673143460303,42.59501713,13.296,13.279,219.1682]
["bitfinex","SOLUSD",1673143460618,42.59501713,13.296,13.281,20.0]
["bitfinex","SOLUSD",1673143461016,20.0,13.296,13.282,17.98351739]
["bitfinex","SOLUSD",1673143461973,20.0,13.296,13.28,56.52]
["bitfinex","SOLUSD",1673143462174,22.59501713,13.295,13.28,56.52]
["bitfinex","SOLUSD",1673143462385,20.0,13.294,13.279,275.6982]
["bitfinex","SOLUSD",1673143462812,20.0,13.294,13.28,20.0]
["bitfinex","SOLUSD",1673143463137,20.0,13.296,13.28,37.98351739]
["bitfinex","SOLUSD",1673143463371,20.0,13.296,13.281,74.50351739]
["bitfinex","SOLUSD",1673143463588,20.0,13.294,13.28,20.0]
["bitfinex","SOLUSD",1673143464197,20.0,13.294,13.279,293.68171739]
["bitfinex","SOLUSD",1673143464535,20.0,13.294,13.28,17.98351739]
["bitfinex","SOLUSD",1673143464753,38.51,13.29,13.279,219.1682]
["bitfinex","SOLUSD",1673143468502,38.51,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673143469049,38.51,13.29,13.279,293.67171739]
["bitfinex","SOLUSD",1673143470076,38.51,13.29,13.278,263.8]
["bitfinex","SOLUSD",1673143470291,20.0,13.289,13.278,263.8]
["bitfinex","SOLUSD",1673143470514,42.59501713,13.289,13.278,263.8]
["bitfinex","SOLUSD",1673143471239,2.052,13.288,13.278,263.8]
["bitfinex","SOLUSD",1673143471568,2.052,13.288,13.275,396.3]
["bitfinex","SOLUSD",1673143471569,24.64701713,13.288,13.275,396.3]
["bitfinex","SOLUSD",1673143471755,20.0,13.287,13.276,16.09727881]
["bitfinex","SOLUSD",1673143471971,20.0,13.287,13.276,16.09606629]
["bitfinex","SOLUSD",1673143472178,20.0,13.285,13.269,56.57]
["bitfinex","SOLUSD",1673143472386,38.72,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673143473030,20.0,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673143473563,3.819,13.278,13.263,17.98351739]
["bitfinex","SOLUSD",1673143473765,23.819,13.278,13.264,56.59]
["bitfinex","SOLUSD",1673143474091,38.72,13.27,13.262,56.6]
["bitfinex","SOLUSD",1673143474305,38.72,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673143474924,38.72,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673143475350,38.72,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673143476292,38.72,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673143476716,38.72,13.27,13.261,76.6]
["bitfinex","SOLUSD",1673143477123,4.104,13.275,13.262,20.0]
["bitfinex","SOLUSD",1673143477335,23.171,13.276,13.262,20.0]
["bitfinex","SOLUSD",1673143478299,23.171,13.276,13.261,56.6]
["bitfinex","SOLUSD",1673143478825,22.59501713,13.275,13.261,56.6]
["bitfinex","SOLUSD",1673143479031,3.556,13.279,13.262,40.0]
["bitfinex","SOLUSD",1673143479239,22.59501713,13.278,13.263,56.59]
["bitfinex","SOLUSD",1673143479431,3.556,13.279,13.264,40.0]
["bitfinex","SOLUSD",1673143479647,20.0,13.279,13.265,288.6058]
["bitfinex","SOLUSD",1673143480084,42.59501713,13.279,13.265,288.6058]
["bitfinex","SOLUSD",1673143480494,46.57301713,13.279,13.265,288.6058]
["bitfinex","SOLUSD",1673143481752,22.59501713,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673143481958,38.66,13.28,13.267,56.58]
["bitfinex","SOLUSD",1673143482169,38.66,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673143482402,38.66,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673143482716,22.59501713,13.279,13.267,56.58]
["bitfinex","SOLUSD",1673143482903,22.59501713,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673143483235,22.59501713,13.279,13.266,56.58]
["bitfinex","SOLUSD",1673143483649,20.0,13.278,13.266,56.58]
["bitfinex","SOLUSD",1673143484185,42.59501713,13.278,13.266,56.58]
["bitfinex","SOLUSD",1673143485639,193.54,13.28,13.267,20.0]
["bitfinex","SOLUSD",1673143485872,38.66,13.28,13.268,56.57]
["bitfinex","SOLUSD",1673143486082,38.66,13.28,13.266,56.58]
["bitfinex","SOLUSD",1673143486506,20.0,13.279,13.266,56.58]
["bitfinex","SOLUSD",1673143486917,22.59501713,13.278,13.266,56.58]
["bitfinex","SOLUSD",1673143487128,22.59501713,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673143487358,38.66,13.28,13.268,56.57]
["bitfinex","SOLUSD",1673143487767,20.0,13.279,13.267,56.58]
["bitfinex","SOLUSD",1673143487979,20.0,13.279,13.266,56.58]
["bitfinex","SOLUSD",1673143488199,20.0,13.279,13.26,263.8]
["bitfinex","SOLUSD",1673143488200,20.0,13.277,13.26,263.8]
["bitfinex","SOLUSD",1673143488388,38.72,13.27,13.26,263.8]
["bitfinex","SOLUSD",1673143488592,20.0,13.275,13.26,263.8]
["bitfinex","SOLUSD",1673143488819,20.0,13.273,13.261,56.6]
["bitfinex","SOLUSD",1673143489237,38.44,13.27,13.26,263.8]
["bitfinex","SOLUSD",1673143489561,20.0,13.269,13.26,263.8]
["bitfinex","SOLUSD",1673143489772,42.59501713,13.269,13.26,263.8]
["bitfinex","SOLUSD",1673143489963,38.44,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673143490185,20.0,13.269,13.26,263.8]
["bitfinex","SOLUSD",1673143490914,42.59501713,13.269,13.26,263.8]
["bitfinex","SOLUSD",1673143491340,99.16501713,13.269,13.26,263.8]
["bitfinex","SOLUSD",1673143492705,99.16501713,13.269,13.252,56.64]
["bitfinex","SOLUSD",1673143492920,99.16501713,13.269,13.251,114.417]
["bitfinex","SOLUSD",1673143492921,20.0,13.259,13.251,114.417]
["bitfinex","SOLUSD",1673143493110,20.0,13.259,13.249,56.65]
["bitfinex","SOLUSD",1673143494191,38.51,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673143495432,38.51,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673143495643,38.51,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673143495852,154.88,13.28,13.253,56.64]
["bitfinex","SOLUSD",1673143496073,154.88,13.28,13.254,20.0]
["bitfinex","SOLUSD",1673143496074,38.51,13.27,13.254,20.0]
["bitfinex","SOLUSD",1673143496269,38.51,13.27,13.256,20.0]
["bitfinex","SOLUSD",1673143496486,56.55,13.274,13.257,56.62]
["bitfinex","SOLUSD",1673143496700,22.59501713,13.273,13.257,56.62]
["bitfinex","SOLUSD",1673143496914,20.0,13.272,13.257,56.62]
["bitfinex","SOLUSD",1673143497131,20.0,13.272,13.257,20.0]
["bitfinex","SOLUSD",1673143497343,38.44,13.27,13.258,56.61]
["bitfinex","SOLUSD",1673143497739,20.0,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673143497968,20.0,13.269,13.257,56.62]
["bitfinex","SOLUSD",1673143498491,38.44,13.27,13.257,56.62]
["bitfinex","SOLUSD",1673143498812,38.44,13.27,13.258,20.0]
["bitfinex","SOLUSD",1673143499023,38.44,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673143499434,56.53,13.278,13.261,20.0]
["bitfinex","SOLUSD",1673143499636,20.0,13.278,13.262,76.6]
["bitfinex","SOLUSD",1673143500178,42.59501713,13.278,13.262,94.58351739]
["bitfinex","SOLUSD",1673143500387,20.0,13.278,13.262,76.6]
["bitfinex","SOLUSD",1673143501739,38.72,13.27,13.262,56.6]
["bitfinex","SOLUSD",1673143501952,20.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673143502156,20.0,13.269,13.254,20.0]
["bitfinex","SOLUSD",1673143502489,20.0,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673143502701,38.72,13.27,13.257,56.62]
["bitfinex","SOLUSD",1673143502911,38.72,13.27,13.258,20.0]
["bitfinex","SOLUSD",1673143503100,38.72,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673143503526,38.72,13.27,13.257,56.62]
["bitfinex","SOLUSD",1673143504684,38.72,13.27,13.257,74.60351739]
["bitfinex","SOLUSD",1673143505107,38.72,13.27,13.258,20.0]
["bitfinex","SOLUSD",1673143505330,20.0,13.275,13.26,20.0]
["bitfinex","SOLUSD",1673143505523,56.54,13.276,13.261,56.6]
["bitfinex","SOLUSD",1673143505848,56.53,13.278,13.263,20.0]
["bitfinex","SOLUSD",1673143506046,20.0,13.277,13.264,76.59]
["bitfinex","SOLUSD",1673143508357,20.0,13.277,13.264,56.59]
["bitfinex","SOLUSD",1673143508566,38.72,13.27,13.26,56.61]
["bitfinex","SOLUSD",1673143508779,38.71,13.28,13.26,56.61]
["bitfinex","SOLUSD",1673143508997,38.71,13.28,13.261,20.0]
["bitfinex","SOLUSD",1673143509217,20.0,13.279,13.262,56.6]
["bitfinex","SOLUSD",1673143509404,76.53,13.279,13.262,56.6]
["bitfinex","SOLUSD",1673143509831,76.53,13.279,13.263,20.0]
["bitfinex","SOLUSD",1673143510040,76.53,13.279,13.264,56.59]
["bitfinex","SOLUSD",1673143510263,38.71,13.28,13.266,20.0]
["bitfinex","SOLUSD",1673143510467,78.75138469,13.31,13.266,20.0]
["bitfinex","SOLUSD",1673143510468,170.061,13.289,13.268,20.0]
["bitfinex","SOLUSD",1673143510797,40.0,13.288,13.269,56.57]
["bitfinex","SOLUSD",1673143510985,56.49,13.287,13.269,56.57]
["bitfinex","SOLUSD",1673143511197,20.0,13.285,13.269,56.57]
["bitfinex","SOLUSD",1673143511409,56.5,13.284,13.267,56.58]
["bitfinex","SOLUSD",1673143511735,38.72,13.28,13.266,56.58]
["bitfinex","SOLUSD",1673143511922,20.0,13.283,13.266,287.48]
["bitfinex","SOLUSD",1673143512135,20.0,13.285,13.267,20.0]
["bitfinex","SOLUSD",1673143512345,20.0,13.285,13.269,20.0]
["bitfinex","SOLUSD",1673143512575,20.0,13.283,13.27,56.56]
["bitfinex","SOLUSD",1673143512782,1.18178397,13.283,13.27,56.56]
["bitfinex","SOLUSD",1673143513097,56.5,13.284,13.268,56.57]
["bitfinex","SOLUSD",1673143513323,76.5,13.285,13.269,20.0]
["bitfinex","SOLUSD",1673143513627,76.5,13.285,13.27,56.56]
["bitfinex","SOLUSD",1673143513842,20.0,13.285,13.27,56.56]
["bitfinex","SOLUSD",1673143514240,20.0,13.283,13.268,56.57]
["bitfinex","SOLUSD",1673143514457,20.0,13.283,13.269,108.5876]
["bitfinex","SOLUSD",1673143514668,20.0,13.283,13.27,56.56]
["bitfinex","SOLUSD",1673143515090,56.5,13.284,13.27,56.56]
["bitfinex","SOLUSD",1673143515301,20.0,13.285,13.27,56.56]
["bitfinex","SOLUSD",1673143515511,56.5,13.284,13.27,56.56]
["bitfinex","SOLUSD",1673143515843,76.5,13.285,13.271,20.0]
["bitfinex","SOLUSD",1673143516036,20.0,13.285,13.272,56.55]
["bitfinex","SOLUSD",1673143516564,20.0,13.283,13.271,56.56]
["bitfinex","SOLUSD",1673143516775,20.0,13.283,13.27,56.56]
["bitfinex","SOLUSD",1673143516985,56.5,13.285,13.27,56.56]
["bitfinex","SOLUSD",1673143517184,20.0,13.286,13.271,648.75586831]
["bitfinex","SOLUSD",1673143517392,40.0,13.286,13.272,687.80586898]
["bitfinex","SOLUSD",1673143517601,39.02,13.29,13.273,20.0]
["bitfinex","SOLUSD",1673143517818,39.02,13.29,13.274,76.55]
["bitfinex","SOLUSD",1673143518137,20.0,13.289,13.274,76.55]
["bitfinex","SOLUSD",1673143519841,20.0,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673143520032,39.02,13.29,13.277,20.0]
["bitfinex","SOLUSD",1673143520242,76.44,13.299,13.278,56.53]
["bitfinex","SOLUSD",1673143520679,76.44,13.299,13.277,56.53]
["bitfinex","SOLUSD",1673143521508,38.51,13.29,13.277,56.53]
["bitfinex","SOLUSD",1673143521719,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673143522674,20.0,13.289,13.276,114.4956]
["bitfinex","SOLUSD",1673143522980,56.49,13.288,13.276,114.4956]
["bitfinex","SOLUSD",1673143523193,20.0,13.287,13.271,56.56]
["bitfinex","SOLUSD",1673143523400,76.5,13.286,13.269,112.011]
["bitfinex","SOLUSD",1673143523614,20.0,13.285,13.27,56.56]
["bitfinex","SOLUSD",1673143523820,20.0,13.283,13.27,56.56]
["bitfinex","SOLUSD",1673143524552,76.5,13.285,13.27,56.56]
["bitfinex","SOLUSD",1673143524755,76.5,13.285,13.27,95.28]
["bitfinex","SOLUSD",1673143525193,20.0,13.285,13.27,95.28]
["bitfinex","SOLUSD",1673143526347,20.0,13.285,13.273,56.55]
["bitfinex","SOLUSD",1673143526777,76.5,13.286,13.273,56.55]
["bitfinex","SOLUSD",1673143526968,38.66,13.29,13.274,40.0]
["bitfinex","SOLUSD",1673143527179,20.0,13.289,13.275,56.54]
["bitfinex","SOLUSD",1673143527824,20.0,13.289,13.276,115.8681]
["bitfinex","SOLUSD",1673143528143,20.0,13.288,13.271,56.56]
["bitfinex","SOLUSD",1673143528341,20.0,13.288,13.26,194.3]
["bitfinex","SOLUSD",1673143528342,76.49,13.287,13.268,115.8681]
["bitfinex","SOLUSD",1673143528557,20.0,13.285,13.269,56.57]
["bitfinex","SOLUSD",1673143529093,20.0,13.285,13.273,56.55]
["bitfinex","SOLUSD",1673143530114,56.47,13.293,13.274,230.9]
["bitfinex","SOLUSD",1673143530330,56.44,13.298,13.276,20.0]
["bitfinex","SOLUSD",1673143530540,20.0,13.297,13.277,167.6947]
["bitfinex","SOLUSD",1673143530762,56.45,13.296,13.277,167.6947]
["bitfinex","SOLUSD",1673143531083,38.72,13.29,13.277,167.6947]
["bitfinex","SOLUSD",1673143531300,20.0,13.289,13.277,167.6947]
["bitfinex","SOLUSD",1673143532880,20.0,13.289,13.26,154.88]
["bitfinex","SOLUSD",1673143532881,20.0,13.287,13.273,56.55]
["bitfinex","SOLUSD",1673143533094,20.0,13.285,13.269,111.9531]
["bitfinex","SOLUSD",1673143533295,20.0,13.283,13.27,56.56]
["bitfinex","SOLUSD",1673143534231,56.5,13.284,13.27,56.56]
["bitfinex","SOLUSD",1673143534232,56.5,13.284,13.27,95.11]
["bitfinex","SOLUSD",1673143534446,20.0,13.285,13.27,95.11]
["bitfinex","SOLUSD",1673143535415,20.0,13.285,13.27,56.56]
["bitfinex","SOLUSD",1673143535598,20.0,13.283,13.27,56.56]
["bitfinex","SOLUSD",1673143536031,20.0,13.286,13.272,20.0]
["bitfinex","SOLUSD",1673143536246,20.0,13.286,13.273,56.55]
["bitfinex","SOLUSD",1673143536857,20.0,13.286,13.272,56.55]
["bitfinex","SOLUSD",1673143537066,20.0,13.286,13.273,20.0]
["bitfinex","SOLUSD",1673143537280,20.0,13.286,13.274,56.55]
["bitfinex","SOLUSD",1673143537504,20.0,13.286,13.273,20.0]
["bitfinex","SOLUSD",1673143537714,20.0,13.285,13.274,56.55]
["bitfinex","SOLUSD",1673143537916,20.0,13.285,13.271,56.56]
["bitfinex","SOLUSD",1673143538115,193.89,13.28,13.261,56.6]
["bitfinex","SOLUSD",1673143538328,56.52,13.279,13.259,164.6455]
["bitfinex","SOLUSD",1673143538662,56.52,13.279,13.26,20.0]
["bitfinex","SOLUSD",1673143538860,193.89,13.28,13.26,20.0]
["bitfinex","SOLUSD",1673143538861,39.02,13.28,13.263,20.0]
["bitfinex","SOLUSD",1673143539075,20.0,13.279,13.265,20.0]
["bitfinex","SOLUSD",1673143539274,20.0,13.279,13.266,167.351]
["bitfinex","SOLUSD",1673143539691,5.00014823,13.278,13.266,167.351]
["bitfinex","SOLUSD",1673143539906,5.00014823,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673143540132,5.00014823,13.278,13.268,56.57]
["bitfinex","SOLUSD",1673143540548,5.00014823,13.278,13.267,56.58]
["bitfinex","SOLUSD",1673143540759,5.00014823,13.278,13.266,167.351]
["bitfinex","SOLUSD",1673143544017,5.00014823,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673143544227,351.31307023,13.3,13.269,20.0]
["bitfinex","SOLUSD",1673143544228,22.59501713,13.283,13.269,20.0]
["bitfinex","SOLUSD",1673143544438,38.66,13.29,13.271,230.9]
["bitfinex","SOLUSD",1673143544655,38.66,13.29,13.273,20.0]
["bitfinex","SOLUSD",1673143544841,38.66,13.29,13.275,20.0]
["bitfinex","SOLUSD",1673143545057,38.66,13.29,13.276,56.54]
["bitfinex","SOLUSD",1673143545266,38.66,13.29,13.277,20.0]
["bitfinex","SOLUSD",1673143545496,38.66,13.29,13.278,56.53]
["bitfinex","SOLUSD",1673143545806,38.66,13.29,13.279,20.0]
["bitfinex","SOLUSD",1673143546017,38.66,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673143546228,38.66,13.29,13.282,56.51]
["bitfinex","SOLUSD",1673143548005,76.48,13.289,13.276,53.4504171]
["bitfinex","SOLUSD",1673143548332,22.59501713,13.288,13.272,56.55]
["bitfinex","SOLUSD",1673143548520,76.49,13.287,13.272,56.55]
["bitfinex","SOLUSD",1673143548941,20.0,13.285,13.272,56.55]
["bitfinex","SOLUSD",1673143549159,20.0,13.279,13.272,56.55]
["bitfinex","SOLUSD",1673143549365,20.0,13.279,13.271,263.8]
["bitfinex","SOLUSD",1673143549580,20.0,13.279,13.268,173.8241]
["bitfinex","SOLUSD",1673143549815,61.31501713,13.28,13.268,173.8241]
["bitfinex","SOLUSD",1673143550017,61.31501713,13.28,13.269,20.0]
["bitfinex","SOLUSD",1673143550346,61.31501713,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673143550979,61.31501713,13.28,13.27,56.56]
["bitfinex","SOLUSD",1673143551186,38.72,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673143551377,22.59501713,13.282,13.272,56.55]
["bitfinex","SOLUSD",1673143551590,22.59501713,13.282,13.271,20.0]
["bitfinex","SOLUSD",1673143551821,56.48,13.289,13.273,20.0]
["bitfinex","SOLUSD",1673143552015,22.59501713,13.288,13.275,20.0]
["bitfinex","SOLUSD",1673143552221,22.59501713,13.288,13.276,56.54]
["bitfinex","SOLUSD",1673143552766,20.0,13.287,13.276,56.54]
["bitfinex","SOLUSD",1673143553173,42.59501713,13.287,13.276,56.54]
["bitfinex","SOLUSD",1673143553921,42.59501713,13.287,13.273,56.55]
["bitfinex","SOLUSD",1673143554115,42.59501713,13.287,13.274,20.0]
["bitfinex","SOLUSD",1673143554327,38.44,13.28,13.274,20.0]
["bitfinex","SOLUSD",1673143555795,38.44,13.28,13.275,20.0]
["bitfinex","SOLUSD",1673143556130,42.59501713,13.287,13.275,20.0]
["bitfinex","SOLUSD",1673143556447,42.59501713,13.287,13.274,20.0]
["bitfinex","SOLUSD",1673143556968,20.0,13.286,13.273,56.55]
["bitfinex","SOLUSD",1673143557166,20.0,13.284,13.27,114.7899]
["bitfinex","SOLUSD",1673143557493,20.0,13.284,13.271,56.56]
["bitfinex","SOLUSD",1673143557686,20.0,13.282,13.271,56.56]
["bitfinex","SOLUSD",1673143558543,42.59501713,13.282,13.27,114.7899]
["bitfinex","SOLUSD",1673143559277,42.59501713,13.282,13.268,56.57]
["bitfinex","SOLUSD",1673143559278,20.0,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673143559706,36.15,13.28,13.268,56.57]
["bitfinex","SOLUSD",1673143560014,20.0,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673143560961,58.74501713,13.28,13.268,56.57]
["bitfinex","SOLUSD",1673143561490,58.74501713,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673143561895,58.74501713,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673143563067,58.74501713,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673143563682,58.74501713,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673143563905,22.59501713,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673143564320,22.59501713,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673143564532,56.48,13.289,13.271,20.0]
["bitfinex","SOLUSD",1673143564852,79.07501713,13.289,13.272,56.55]
["bitfinex","SOLUSD",1673143565165,20.0,13.288,13.268,56.57]
["bitfinex","SOLUSD",1673143565385,20.0,13.286,13.269,20.0]
["bitfinex","SOLUSD",1673143565698,20.0,13.284,13.27,56.56]
["bitfinex","SOLUSD",1673143566008,22.59501713,13.283,13.27,56.56]
["bitfinex","SOLUSD",1673143566823,20.0,13.282,13.27,56.56]
["bitfinex","SOLUSD",1673143567036,20.0,13.282,13.269,56.57]
["bitfinex","SOLUSD",1673143567475,42.59501713,13.282,13.269,56.57]
["bitfinex","SOLUSD",1673143570934,20.0,13.279,13.268,110.7286]
["bitfinex","SOLUSD",1673143571876,42.59501713,13.279,13.268,110.7286]
["bitfinex","SOLUSD",1673143572232,22.59501713,13.279,13.268,110.7286]
["bitfinex","SOLUSD",1673143572443,20.0,13.278,13.266,56.58]
["bitfinex","SOLUSD",1673143573268,42.59501713,13.278,13.266,56.58]
["bitfinex","SOLUSD",1673143573488,76.53,13.277,13.262,56.6]
["bitfinex","SOLUSD",1673143573708,36.16,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673143574455,20.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673143575493,36.16,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673143575828,20.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673143576862,42.59501713,13.269,13.255,56.63]
["bitfinex","SOLUSD",1673143577481,42.59501713,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673143577700,22.59501713,13.269,13.257,56.62]
["bitfinex","SOLUSD",1673143577914,36.16,13.27,13.258,20.0]
["bitfinex","SOLUSD",1673143578131,20.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673143578321,20.0,13.269,13.255,56.63]
["bitfinex","SOLUSD",1673143578947,42.59501713,13.269,13.255,56.63]
["bitfinex","SOLUSD",1673143580643,20.0,13.269,13.255,56.63]
["bitfinex","SOLUSD",1673143581382,20.0,13.267,13.255,56.63]
["bitfinex","SOLUSD",1673143581787,42.59501713,13.267,13.255,56.63]
["bitfinex","SOLUSD",1673143582430,42.59501713,13.267,13.254,112.1641]
["bitfinex","SOLUSD",1673143582645,42.59501713,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673143583590,93.05,13.27,13.256,20.0]
["bitfinex","SOLUSD",1673143583801,36.49,13.27,13.256,20.0]
["bitfinex","SOLUSD",1673143584024,36.49,13.27,13.257,56.62]
["bitfinex","SOLUSD",1673143584640,20.0,13.269,13.257,56.62]
["bitfinex","SOLUSD",1673143584858,20.0,13.269,13.256,56.62]
["bitfinex","SOLUSD",1673143585268,42.59501713,13.269,13.256,56.62]
["bitfinex","SOLUSD",1673143585714,99.16501713,13.269,13.255,76.63]
["bitfinex","SOLUSD",1673143586111,42.59501713,13.269,13.255,76.63]
["bitfinex","SOLUSD",1673143586317,56.49,13.27,13.256,20.0]
["bitfinex","SOLUSD",1673143586744,36.49,13.27,13.258,20.0]
["bitfinex","SOLUSD",1673143587260,56.55,13.273,13.259,56.61]
["bitfinex","SOLUSD",1673143587484,56.55,13.273,13.257,56.62]
["bitfinex","SOLUSD",1673143587485,22.59501713,13.271,13.257,56.62]
["bitfinex","SOLUSD",1673143587707,20.0,13.27,13.256,56.62]
["bitfinex","SOLUSD",1673143587913,20.0,13.27,13.257,20.0]
["bitfinex","SOLUSD",1673143588225,78.79501713,13.27,13.258,56.61]
["bitfinex","SOLUSD",1673143588954,58.79501713,13.27,13.257,20.0]
["bitfinex","SOLUSD",1673143589167,20.0,13.273,13.258,56.61]
["bitfinex","SOLUSD",1673143589380,56.55,13.274,13.259,20.0]
["bitfinex","SOLUSD",1673143589587,76.54,13.276,13.261,20.0]
["bitfinex","SOLUSD",1673143590329,75.54,13.276,13.26,56.61]
["bitfinex","SOLUSD",1673143590548,98.13501713,13.276,13.258,56.61]
["bitfinex","SOLUSD",1673143591800,98.13501713,13.276,13.259,20.0]
["bitfinex","SOLUSD",1673143591993,98.13501713,13.276,13.26,56.61]
["bitfinex","SOLUSD",1673143592321,98.13501713,13.276,13.258,56.61]
["bitfinex","SOLUSD",1673143593592,98.13501713,13.276,13.258,20.0]
["bitfinex","SOLUSD",1673143593802,98.13501713,13.276,13.259,56.61]
["bitfinex","SOLUSD",1673143594328,98.13501713,13.276,13.258,20.0]
["bitfinex","SOLUSD",1673143594748,79.13501713,13.276,13.258,20.0]
["bitfinex","SOLUSD",1673143594964,79.13501713,13.276,13.26,20.0]
["bitfinex","SOLUSD",1673143595157,20.0,13.275,13.261,56.6]
["bitfinex","SOLUSD",1673143595367,56.55,13.274,13.259,56.61]
["bitfinex","SOLUSD",1673143595584,20.0,13.273,13.259,56.61]
["bitfinex","SOLUSD",1673143595795,42.59501713,13.273,13.259,56.61]
["bitfinex","SOLUSD",1673143596006,22.59501713,13.272,13.258,20.0]
["bitfinex","SOLUSD",1673143596216,20.0,13.271,13.259,56.61]
["bitfinex","SOLUSD",1673143596745,42.59501713,13.271,13.259,56.61]
["bitfinex","SOLUSD",1673143597149,42.59501713,13.271,13.256,56.62]
["bitfinex","SOLUSD",1673143597681,22.59501713,13.271,13.257,20.0]
["bitfinex","SOLUSD",1673143598010,22.59501713,13.271,13.259,20.0]
["bitfinex","SOLUSD",1673143598411,22.59501713,13.271,13.258,165.4625]
["bitfinex","SOLUSD",1673143598627,22.59501713,13.271,13.258,108.8525]
["bitfinex","SOLUSD",1673143598846,22.59501713,13.271,13.259,20.0]
["bitfinex","SOLUSD",1673143600324,20.0,13.27,13.258,165.4625]
["bitfinex","SOLUSD",1673143600525,76.56,13.27,13.258,108.8525]
["bitfinex","SOLUSD",1673143600729,22.59501713,13.269,13.258,108.8525]
["bitfinex","SOLUSD",1673143606121,22.59501713,13.269,13.259,20.0]
["bitfinex","SOLUSD",1673143606546,22.59501713,13.269,13.258,108.8525]
["bitfinex","SOLUSD",1673143606857,38.65,13.27,13.258,108.8525]
["bitfinex","SOLUSD",1673143607167,38.65,13.27,13.259,76.61]
["bitfinex","SOLUSD",1673143608321,38.65,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673143610536,20.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673143611459,38.65,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673143611666,38.65,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673143611882,38.65,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673143612311,38.65,13.27,13.26,56.61]
["bitfinex","SOLUSD",1673143612727,38.65,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673143613150,38.65,13.27,13.26,56.61]
["bitfinex","SOLUSD",1673143615264,38.65,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673143615997,20.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673143616948,20.0,13.269,13.258,108.8525]
["bitfinex","SOLUSD",1673143618398,20.0,13.269,13.256,56.62]
["bitfinex","SOLUSD",1673143618717,42.59501713,13.269,13.255,76.63]
["bitfinex","SOLUSD",1673143619675,20.0,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673143620072,20.0,13.267,13.25,56.29491475]
["bitfinex","SOLUSD",1673143620073,43.44134763,13.265,13.25,56.65]
["bitfinex","SOLUSD",1673143620286,38.46,13.26,13.245,175.796]
["bitfinex","SOLUSD",1673143620726,22.59501713,13.259,13.245,175.796]
["bitfinex","SOLUSD",1673143620922,22.59501713,13.259,13.246,20.0]
["bitfinex","SOLUSD",1673143621145,22.59501713,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673143621902,22.59501713,13.259,13.247,56.66]
["bitfinex","SOLUSD",1673143623246,25.91,13.26,13.247,56.66]
["bitfinex","SOLUSD",1673143623884,20.0,13.259,13.246,56.67]
["bitfinex","SOLUSD",1673143625362,25.91,13.26,13.246,74.05491475]
["bitfinex","SOLUSD",1673143625554,20.0,13.259,13.246,56.67]
["bitfinex","SOLUSD",1673143626834,48.50501713,13.26,13.247,20.0]
["bitfinex","SOLUSD",1673143627257,20.0,13.259,13.248,56.66]
["bitfinex","SOLUSD",1673143627463,20.0,13.259,13.246,56.67]
["bitfinex","SOLUSD",1673143628293,48.50501713,13.26,13.246,56.67]
["bitfinex","SOLUSD",1673143628625,48.50501713,13.26,13.247,20.0]
["bitfinex","SOLUSD",1673143628834,48.50501713,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673143629036,48.50501713,13.26,13.248,56.66]
["bitfinex","SOLUSD",1673143629364,48.50501713,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673143629676,48.50501713,13.26,13.248,56.66]
["bitfinex","SOLUSD",1673143629880,48.50501713,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673143630290,48.50501713,13.26,13.248,56.66]
["bitfinex","SOLUSD",1673143630923,48.50501713,13.26,13.246,56.67]
["bitfinex","SOLUSD",1673143631135,48.50501713,13.26,13.247,20.0]
["bitfinex","SOLUSD",1673143631555,20.0,13.259,13.246,56.67]
["bitfinex","SOLUSD",1673143631990,42.59501713,13.259,13.246,56.67]
["bitfinex","SOLUSD",1673143632434,76.61,13.258,13.242,56.68]
["bitfinex","SOLUSD",1673143632751,37.75346056,13.258,13.242,17.38491475]
["bitfinex","SOLUSD",1673143633061,42.59501713,13.257,13.243,20.0]
["bitfinex","SOLUSD",1673143633474,20.0,13.255,13.244,56.67]
["bitfinex","SOLUSD",1673143633677,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1673143634100,20.0,13.255,13.242,56.68]
["bitfinex","SOLUSD",1673143634432,20.0,13.253,13.238,56.7]
["bitfinex","SOLUSD",1673143634631,20.0,13.253,13.23,146.0067]
["bitfinex","SOLUSD",1673143634632,20.0,13.251,13.237,228.7458]
["bitfinex","SOLUSD",1673143634845,82.56,13.25,13.237,228.7458]
["bitfinex","SOLUSD",1673143635053,20.0,13.249,13.237,228.7458]
["bitfinex","SOLUSD",1673143635475,20.0,13.249,13.232,20.0]
["bitfinex","SOLUSD",1673143635682,22.59501713,13.248,13.233,165.4976]
["bitfinex","SOLUSD",1673143636009,20.0,13.247,13.233,165.4976]
["bitfinex","SOLUSD",1673143636214,20.0,13.247,13.234,20.0]
["bitfinex","SOLUSD",1673143636428,20.0,13.247,13.235,56.71]
["bitfinex","SOLUSD",1673143636833,42.59501713,13.249,13.235,56.71]
["bitfinex","SOLUSD",1673143637250,22.59501713,13.249,13.236,20.0]
["bitfinex","SOLUSD",1673143637586,22.59501713,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673143637788,22.59501713,13.249,13.237,56.7]
["bitfinex","SOLUSD",1673143638000,22.59501713,13.249,13.235,56.71]
["bitfinex","SOLUSD",1673143638214,20.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673143638422,20.0,13.248,13.237,56.7]
["bitfinex","SOLUSD",1673143638620,22.59501713,13.248,13.237,56.7]
["bitfinex","SOLUSD",1673143639167,22.59501713,13.248,13.237,171.066]
["bitfinex","SOLUSD",1673143639350,22.59501713,13.248,13.237,114.366]
["bitfinex","SOLUSD",1673143640021,22.59501713,13.248,13.234,56.72]
["bitfinex","SOLUSD",1673143640425,20.0,13.246,13.231,56.73]
["bitfinex","SOLUSD",1673143640763,20.0,13.244,13.231,56.73]
["bitfinex","SOLUSD",1673143640977,20.0,13.244,13.23,119.9967]
["bitfinex","SOLUSD",1673143641165,79.27501713,13.243,13.23,119.9967]
["bitfinex","SOLUSD",1673143641370,56.67,13.245,13.231,76.73]
["bitfinex","SOLUSD",1673143641580,56.67,13.246,13.231,307.63]
["bitfinex","SOLUSD",1673143641791,80.10710571,13.249,13.231,307.63]
["bitfinex","SOLUSD",1673143641792,25.89,13.25,13.232,37.38491475]
["bitfinex","SOLUSD",1673143642020,25.89,13.25,13.234,20.0]
["bitfinex","SOLUSD",1673143642224,20.0,13.249,13.235,56.71]
["bitfinex","SOLUSD",1673143642762,20.0,13.249,13.236,20.0]
["bitfinex","SOLUSD",1673143643069,48.48501713,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673143643261,76.64,13.253,13.238,20.0]
["bitfinex","SOLUSD",1673143643477,109.4166,13.256,13.239,170.3425]
["bitfinex","SOLUSD",1673143643791,175.82509267,13.27,13.239,170.3425]
["bitfinex","SOLUSD",1673143643792,20.0,13.255,13.24,20.0]
["bitfinex","SOLUSD",1673143644001,42.59501713,13.255,13.241,56.69]
["bitfinex","SOLUSD",1673143644235,22.59501713,13.254,13.241,56.69]
["bitfinex","SOLUSD",1673143644437,22.59501713,13.254,13.24,56.69]
["bitfinex","SOLUSD",1673143644647,22.59501713,13.254,13.241,20.0]
["bitfinex","SOLUSD",1673143644835,22.59501713,13.254,13.242,56.68]
["bitfinex","SOLUSD",1673143645050,56.62,13.257,13.242,56.68]
["bitfinex","SOLUSD",1673143645262,20.0,13.256,13.243,20.0]
["bitfinex","SOLUSD",1673143645484,20.0,13.255,13.242,56.68]
["bitfinex","SOLUSD",1673143645690,42.59501713,13.255,13.242,56.68]
["bitfinex","SOLUSD",1673143645901,42.59501713,13.255,13.241,20.0]
["bitfinex","SOLUSD",1673143645902,22.59501713,13.254,13.241,20.0]
["bitfinex","SOLUSD",1673143646109,22.59501713,13.254,13.242,56.68]
["bitfinex","SOLUSD",1673143646329,20.0,13.256,13.241,37.08559859]
["bitfinex","SOLUSD",1673143646535,20.0,13.257,13.243,20.0]
["bitfinex","SOLUSD",1673143646851,20.0,13.256,13.242,56.68]
["bitfinex","SOLUSD",1673143647050,76.62,13.257,13.243,20.0]
["bitfinex","SOLUSD",1673143647289,20.0,13.257,13.243,20.0]
["bitfinex","SOLUSD",1673143647803,56.62,13.256,13.244,56.67]
["bitfinex","SOLUSD",1673143647990,56.62,13.256,13.245,20.0]
["bitfinex","SOLUSD",1673143648202,76.62,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673143648628,20.0,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673143649255,56.61,13.259,13.245,20.0]
["bitfinex","SOLUSD",1673143649487,25.84,13.26,13.247,20.0]
["bitfinex","SOLUSD",1673143649792,25.72,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673143650420,25.72,13.26,13.248,119.7826]
["bitfinex","SOLUSD",1673143650634,45.72,13.26,13.248,119.7826]
["bitfinex","SOLUSD",1673143650828,68.31501713,13.26,13.248,119.7826]
["bitfinex","SOLUSD",1673143651040,20.0,13.259,13.248,119.7826]
["bitfinex","SOLUSD",1673143652507,42.59501713,13.259,13.248,119.7826]
["bitfinex","SOLUSD",1673143653049,20.0,13.257,13.246,371.60281733]
["bitfinex","SOLUSD",1673143653241,56.62,13.256,13.246,371.60281733]
["bitfinex","SOLUSD",1673143653452,20.0,13.255,13.239,20.0]
["bitfinex","SOLUSD",1673143653658,56.63,13.254,13.24,56.69]
["bitfinex","SOLUSD",1673143653885,56.63,13.254,13.241,20.0]
["bitfinex","SOLUSD",1673143654109,20.0,13.255,13.243,20.0]
["bitfinex","SOLUSD",1673143655256,76.62,13.257,13.243,20.0]
["bitfinex","SOLUSD",1673143655465,20.0,13.256,13.243,20.0]
["bitfinex","SOLUSD",1673143655688,42.59501713,13.256,13.243,20.0]
["bitfinex","SOLUSD",1673143656212,20.0,13.255,13.242,56.68]
["bitfinex","SOLUSD",1673143656424,22.59501713,13.256,13.242,56.68]
["bitfinex","SOLUSD",1673143656625,20.0,13.257,13.244,20.0]
["bitfinex","SOLUSD",1673143656834,20.0,13.257,13.245,137.4532]
["bitfinex","SOLUSD",1673143657046,56.61,13.258,13.246,20.0]
["bitfinex","SOLUSD",1673143657244,56.61,13.258,13.245,194.1232]
["bitfinex","SOLUSD",1673143657886,99.20501713,13.259,13.245,194.1232]
["bitfinex","SOLUSD",1673143658107,22.59501713,13.258,13.245,194.1232]
["bitfinex","SOLUSD",1673143658628,22.59501713,13.258,13.245,137.4532]
["bitfinex","SOLUSD",1673143659665,76.62,13.257,13.245,137.4532]
["bitfinex","SOLUSD",1673143660086,99.21501713,13.257,13.245,137.4532]
["bitfinex","SOLUSD",1673143660296,42.59501713,13.257,13.245,137.4532]
["bitfinex","SOLUSD",1673143660722,22.59501713,13.257,13.245,137.4532]
["bitfinex","SOLUSD",1673143660933,56.61,13.258,13.245,137.4532]
["bitfinex","SOLUSD",1673143661148,79.20501713,13.258,13.245,137.4532]
["bitfinex","SOLUSD",1673143662529,20.0,13.257,13.245,137.4532]
["bitfinex","SOLUSD",1673143662921,42.59501713,13.257,13.245,137.4532]
["bitfinex","SOLUSD",1673143663985,42.59501713,13.257,13.241,56.69]
["bitfinex","SOLUSD",1673143664302,20.0,13.255,13.241,56.69]
["bitfinex","SOLUSD",1673143664516,56.63,13.254,13.238,56.7]
["bitfinex","SOLUSD",1673143664704,20.0,13.253,13.238,174.2758]
["bitfinex","SOLUSD",1673143664910,42.59501713,13.253,13.238,174.2758]
["bitfinex","SOLUSD",1673143665148,38.87,13.25,13.238,117.5758]
["bitfinex","SOLUSD",1673143665353,38.87,13.25,13.239,56.7]
["bitfinex","SOLUSD",1673143665779,38.87,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673143665965,22.59501713,13.254,13.242,20.0]
["bitfinex","SOLUSD",1673143666179,56.63,13.255,13.242,20.0]
["bitfinex","SOLUSD",1673143666390,56.63,13.255,13.244,20.0]
["bitfinex","SOLUSD",1673143666606,56.63,13.255,13.243,56.68]
["bitfinex","SOLUSD",1673143666810,20.0,13.257,13.24,20.0]
["bitfinex","SOLUSD",1673143667020,76.62,13.256,13.241,56.69]
["bitfinex","SOLUSD",1673143667247,20.0,13.255,13.239,74.23403958]
["bitfinex","SOLUSD",1673143667666,20.0,13.255,13.24,20.0]
["bitfinex","SOLUSD",1673143667860,20.0,13.255,13.241,56.69]
["bitfinex","SOLUSD",1673143668073,20.0,13.255,13.242,20.0]
["bitfinex","SOLUSD",1673143668282,20.0,13.253,13.241,56.69]
["bitfinex","SOLUSD",1673143668511,20.0,13.253,13.24,20.0]
["bitfinex","SOLUSD",1673143668707,76.63,13.255,13.241,56.69]
["bitfinex","SOLUSD",1673143668917,76.63,13.255,13.242,20.0]
["bitfinex","SOLUSD",1673143669133,76.63,13.255,13.241,56.69]
["bitfinex","SOLUSD",1673143670103,20.0,13.253,13.239,56.7]
["bitfinex","SOLUSD",1673143670501,22.59501713,13.252,13.239,56.7]
["bitfinex","SOLUSD",1673143671671,79.23501713,13.252,13.238,174.2758]
["bitfinex","SOLUSD",1673143671884,79.23501713,13.252,13.239,20.0]
["bitfinex","SOLUSD",1673143672200,22.59501713,13.251,13.239,20.0]
["bitfinex","SOLUSD",1673143672416,22.59501713,13.251,13.241,20.0]
["bitfinex","SOLUSD",1673143673752,56.63,13.255,13.241,20.0]
["bitfinex","SOLUSD",1673143673969,22.59501713,13.254,13.241,20.0]
["bitfinex","SOLUSD",1673143675563,22.59501713,13.254,13.24,56.69]
["bitfinex","SOLUSD",1673143675756,22.59501713,13.254,13.24,20.0]
["bitfinex","SOLUSD",1673143675964,79.22501713,13.254,13.241,56.69]
["bitfinex","SOLUSD",1673143676182,22.59501713,13.254,13.241,56.69]
["bitfinex","SOLUSD",1673143676918,76.62,13.256,13.242,20.0]
["bitfinex","SOLUSD",1673143677118,39.1,13.26,13.243,76.68]
["bitfinex","SOLUSD",1673143677324,61.69501713,13.26,13.243,94.06435923]
["bitfinex","SOLUSD",1673143677554,61.69501713,13.26,13.243,76.68]
["bitfinex","SOLUSD",1673143677766,20.0,13.259,13.243,76.68]
["bitfinex","SOLUSD",1673143677971,20.0,13.259,13.244,222.0547]
["bitfinex","SOLUSD",1673143678180,42.59501713,13.259,13.245,76.67]
["bitfinex","SOLUSD",1673143679347,20.0,13.249,13.237,119.7142]
["bitfinex","SOLUSD",1673143679534,76.65,13.249,13.237,119.7142]
["bitfinex","SOLUSD",1673143679745,22.59501713,13.248,13.237,119.7142]
["bitfinex","SOLUSD",1673143680190,22.59501713,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673143681014,22.59501713,13.248,13.237,119.7142]
["bitfinex","SOLUSD",1673143681450,22.59501713,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673143681656,56.62,13.256,13.239,56.7]
["bitfinex","SOLUSD",1673143681977,20.0,13.256,13.24,20.0]
["bitfinex","SOLUSD",1673143682163,20.0,13.254,13.24,20.0]
["bitfinex","SOLUSD",1673143682592,20.0,13.254,13.241,56.69]
["bitfinex","SOLUSD",1673143682794,25.79,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673143683005,20.0,13.249,13.239,111.3866]
["bitfinex","SOLUSD",1673143683344,25.79,13.25,13.239,111.3866]
["bitfinex","SOLUSD",1673143685740,25.79,13.25,13.24,76.69]
["bitfinex","SOLUSD",1673143686374,25.79,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673143687007,25.79,13.25,13.239,111.3866]
["bitfinex","SOLUSD",1673143688053,25.79,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673143688267,25.79,13.25,13.24,76.69]
["bitfinex","SOLUSD",1673143688573,25.79,13.25,13.239,111.3866]
["bitfinex","SOLUSD",1673143688787,25.79,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673143688996,25.79,13.25,13.24,76.69]
["bitfinex","SOLUSD",1673143689425,25.79,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673143689945,25.79,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673143691840,25.79,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673143692170,56.59,13.264,13.245,20.0]
["bitfinex","SOLUSD",1673143692383,25.95,13.26,13.246,168.5182]
["bitfinex","SOLUSD",1673143692575,25.95,13.26,13.247,19.5]
["bitfinex","SOLUSD",1673143692780,25.95,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673143693106,25.95,13.26,13.247,19.5]
["bitfinex","SOLUSD",1673143693107,25.95,13.26,13.25,56.65]
["bitfinex","SOLUSD",1673143693314,25.95,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673143693833,25.95,13.26,13.248,56.66]
["bitfinex","SOLUSD",1673143694160,25.95,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673143694356,25.95,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673143694568,25.74,13.26,13.24,20.0]
["bitfinex","SOLUSD",1673143694786,20.0,13.258,13.241,20.0]
["bitfinex","SOLUSD",1673143694992,20.0,13.258,13.242,20.0]
["bitfinex","SOLUSD",1673143695207,20.0,13.258,13.243,76.68]
["bitfinex","SOLUSD",1673143695817,20.0,13.258,13.244,16.42158485]
["bitfinex","SOLUSD",1673143696033,20.0,13.258,13.245,76.67]
["bitfinex","SOLUSD",1673143696258,82.35,13.26,13.246,20.0]
["bitfinex","SOLUSD",1673143696476,56.59,13.263,13.247,56.66]
["bitfinex","SOLUSD",1673143696662,129.49,13.27,13.248,20.0]
["bitfinex","SOLUSD",1673143696663,174.8982,13.264,13.248,20.0]
["bitfinex","SOLUSD",1673143696874,118.3082,13.264,13.249,56.65]
["bitfinex","SOLUSD",1673143697104,118.3082,13.264,13.25,20.0]
["bitfinex","SOLUSD",1673143697322,118.3082,13.264,13.251,56.64]
["bitfinex","SOLUSD",1673143697632,20.0,13.264,13.251,165.9431]
["bitfinex","SOLUSD",1673143697825,20.0,13.264,13.251,109.3031]
["bitfinex","SOLUSD",1673143699203,119.9816,13.265,13.251,109.3031]
["bitfinex","SOLUSD",1673143699414,56.58,13.267,13.251,125.72468485]
["bitfinex","SOLUSD",1673143699730,56.57,13.269,13.253,20.0]
["bitfinex","SOLUSD",1673143699944,56.57,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673143700164,56.57,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673143700470,56.57,13.269,13.256,36.42158485]
["bitfinex","SOLUSD",1673143700686,56.57,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673143701000,56.57,13.269,13.257,36.42158485]
["bitfinex","SOLUSD",1673143701215,26.0,13.27,13.257,36.42158485]
["bitfinex","SOLUSD",1673143701216,26.0,13.27,13.258,16.42158485]
["bitfinex","SOLUSD",1673143701523,26.0,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673143701734,26.0,13.27,13.259,76.61]
["bitfinex","SOLUSD",1673143701944,70.2022,13.272,13.261,20.0]
["bitfinex","SOLUSD",1673143702153,56.54,13.276,13.262,56.6]
["bitfinex","SOLUSD",1673143702359,20.0,13.275,13.263,20.0]
["bitfinex","SOLUSD",1673143702570,20.0,13.275,13.263,37.11798443]
["bitfinex","SOLUSD",1673143702776,20.0,13.275,13.264,56.59]
["bitfinex","SOLUSD",1673143702996,20.0,13.276,13.264,56.59]
["bitfinex","SOLUSD",1673143703404,56.53,13.278,13.265,20.0]
["bitfinex","SOLUSD",1673143703626,20.0,13.278,13.266,56.58]
["bitfinex","SOLUSD",1673143704025,20.0,13.278,13.265,17.11798443]
["bitfinex","SOLUSD",1673143704244,20.0,13.278,13.266,56.58]
["bitfinex","SOLUSD",1673143705204,103.75,13.28,13.266,56.58]
["bitfinex","SOLUSD",1673143705392,103.75,13.28,13.263,20.0]
["bitfinex","SOLUSD",1673143705393,20.0,13.279,13.265,16.66885431]
["bitfinex","SOLUSD",1673143705608,20.0,13.279,13.266,56.58]
["bitfinex","SOLUSD",1673143706028,20.0,13.279,13.263,20.0]
["bitfinex","SOLUSD",1673143706240,20.0,13.279,13.264,76.59]
["bitfinex","SOLUSD",1673143706564,20.0,13.279,13.265,20.0]
["bitfinex","SOLUSD",1673143706891,20.0,13.279,13.266,56.58]
["bitfinex","SOLUSD",1673143707604,20.0,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673143707818,20.0,13.279,13.267,56.58]
["bitfinex","SOLUSD",1673143708137,25.88,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673143708353,25.88,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673143708562,20.0,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673143708780,20.0,13.279,13.266,56.58]
["bitfinex","SOLUSD",1673143709179,20.0,13.279,13.265,168.8251]
["bitfinex","SOLUSD",1673143709491,129.75,13.28,13.265,168.8251]
["bitfinex","SOLUSD",1673143709712,259.5,13.29,13.265,168.8251]
["bitfinex","SOLUSD",1673143709713,33.53549241,13.282,13.266,20.0]
["bitfinex","SOLUSD",1673143709910,56.49,13.288,13.268,20.0]
["bitfinex","SOLUSD",1673143710121,56.49,13.288,13.269,56.57]
["bitfinex","SOLUSD",1673143710332,20.0,13.287,13.27,20.0]
["bitfinex","SOLUSD",1673143710538,20.0,13.285,13.271,56.56]
["bitfinex","SOLUSD",1673143710752,20.0,13.285,13.272,20.0]
["bitfinex","SOLUSD",1673143711609,20.0,13.285,13.271,73.2119907]
["bitfinex","SOLUSD",1673143712254,56.5,13.286,13.271,73.2119907]
["bitfinex","SOLUSD",1673143712444,56.5,13.286,13.272,20.0]
["bitfinex","SOLUSD",1673143712662,56.49,13.287,13.272,20.0]
["bitfinex","SOLUSD",1673143712870,109.7937,13.289,13.272,36.6519907]
["bitfinex","SOLUSD",1673143712871,20.0,13.286,13.272,36.6519907]
["bitfinex","SOLUSD",1673143713508,56.49,13.288,13.274,20.0]
["bitfinex","SOLUSD",1673143713711,26.17,13.29,13.275,76.54]
["bitfinex","SOLUSD",1673143713926,26.17,13.29,13.276,20.0]
["bitfinex","SOLUSD",1673143714142,26.17,13.29,13.276,36.6519907]
["bitfinex","SOLUSD",1673143714341,26.17,13.29,13.277,56.53]
["bitfinex","SOLUSD",1673143714551,26.17,13.29,13.277,73.1819907]
["bitfinex","SOLUSD",1673143714778,26.17,13.29,13.278,36.6519907]
["bitfinex","SOLUSD",1673143714979,26.17,13.29,13.279,56.53]
["bitfinex","SOLUSD",1673143715182,22.59501713,13.289,13.276,56.54]
["bitfinex","SOLUSD",1673143717300,20.0,13.288,13.276,56.54]
["bitfinex","SOLUSD",1673143717614,42.59501713,13.288,13.276,56.54]
["bitfinex","SOLUSD",1673143717824,42.59501713,13.288,13.275,20.0]
["bitfinex","SOLUSD",1673143718043,42.59501713,13.288,13.272,20.0]
["bitfinex","SOLUSD",1673143718233,42.59501713,13.288,13.273,56.55]
["bitfinex","SOLUSD",1673143718447,42.59501713,13.288,13.274,20.0]
["bitfinex","SOLUSD",1673143718975,42.59501713,13.288,13.273,76.55]
["bitfinex","SOLUSD",1673143719296,42.59501713,13.288,13.274,20.0]
["bitfinex","SOLUSD",1673143719823,42.59501713,13.288,13.273,76.55]
["bitfinex","SOLUSD",1673143720231,56.49,13.287,13.273,76.55]
["bitfinex","SOLUSD",1673143720434,20.0,13.286,13.273,76.55]
["bitfinex","SOLUSD",1673143720640,79.08501713,13.288,13.273,76.55]
["bitfinex","SOLUSD",1673143720855,26.17,13.29,13.274,20.0]
["bitfinex","SOLUSD",1673143721073,26.17,13.29,13.276,20.0]
["bitfinex","SOLUSD",1673143721400,48.76501713,13.29,13.277,56.53]
["bitfinex","SOLUSD",1673143721597,20.0,13.289,13.275,56.54]
["bitfinex","SOLUSD",1673143722012,38.69,13.29,13.276,20.0]
["bitfinex","SOLUSD",1673143722219,38.69,13.29,13.277,56.53]
["bitfinex","SOLUSD",1673143722653,191.9506527,13.289,13.26,38.46]
["bitfinex","SOLUSD",1673143722870,193.47,13.28,13.262,20.0]
["bitfinex","SOLUSD",1673143723078,56.53,13.279,13.262,20.0]
["bitfinex","SOLUSD",1673143723293,79.12501713,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673143723506,69.74723434,13.28,13.266,20.0]
["bitfinex","SOLUSD",1673143723828,38.7,13.28,13.267,56.58]
["bitfinex","SOLUSD",1673143724022,20.0,13.279,13.268,115.3031]
["bitfinex","SOLUSD",1673143724547,42.59501713,13.279,13.266,56.58]
["bitfinex","SOLUSD",1673143724760,118.06295722,13.279,13.261,165.0755]
["bitfinex","SOLUSD",1673143724968,118.06295722,13.279,13.261,108.4755]
["bitfinex","SOLUSD",1673143724969,76.53,13.278,13.261,108.4755]
["bitfinex","SOLUSD",1673143725180,20.0,13.277,13.261,108.4755]
["bitfinex","SOLUSD",1673143725396,20.0,13.275,13.261,108.4755]
["bitfinex","SOLUSD",1673143725609,20.0,13.273,13.261,108.4755]
["bitfinex","SOLUSD",1673143726236,56.55,13.274,13.262,20.0]
["bitfinex","SOLUSD",1673143726443,56.53,13.277,13.263,20.0]
["bitfinex","SOLUSD",1673143726650,20.0,13.279,13.264,76.59]
["bitfinex","SOLUSD",1673143727083,20.0,13.279,13.265,20.0]
["bitfinex","SOLUSD",1673143727295,20.0,13.279,13.266,56.58]
["bitfinex","SOLUSD",1673143728132,20.0,13.279,13.267,118.8933]
["bitfinex","SOLUSD",1673143728961,38.97,13.28,13.267,118.8933]
["bitfinex","SOLUSD",1673143729171,38.97,13.28,13.268,56.57]
["bitfinex","SOLUSD",1673143729703,20.0,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673143732769,38.97,13.28,13.268,56.57]
["bitfinex","SOLUSD",1673143733714,20.0,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673143734547,20.0,13.279,13.268,54.07]
["bitfinex","SOLUSD",1673143735379,20.0,13.281,13.268,54.07]
["bitfinex","SOLUSD",1673143737070,20.0,13.283,13.269,20.0]
["bitfinex","SOLUSD",1673143737264,20.0,13.283,13.27,56.56]
["bitfinex","SOLUSD",1673143737481,20.0,13.283,13.271,20.0]
["bitfinex","SOLUSD",1673143737901,20.0,13.283,13.27,56.56]
["bitfinex","SOLUSD",1673143738106,20.0,13.283,13.268,56.57]
["bitfinex","SOLUSD",1673143738312,20.0,13.281,13.269,20.0]
["bitfinex","SOLUSD",1673143738749,22.59501713,13.282,13.27,56.56]
["bitfinex","SOLUSD",1673143738966,20.0,13.283,13.27,56.56]
["bitfinex","SOLUSD",1673143739179,42.59501713,13.283,13.27,56.56]
["bitfinex","SOLUSD",1673143739911,22.59501713,13.283,13.271,20.0]
["bitfinex","SOLUSD",1673143740231,20.0,13.285,13.271,20.0]
["bitfinex","SOLUSD",1673143740440,20.0,13.285,13.272,56.55]
["bitfinex","SOLUSD",1673143740637,20.0,13.285,13.271,20.0]
["bitfinex","SOLUSD",1673143741381,160.99491713,13.286,13.271,20.0]
["bitfinex","SOLUSD",1673143741382,140.99491713,13.286,13.271,20.0]
["bitfinex","SOLUSD",1673143741692,113.271,13.289,13.273,20.0]
["bitfinex","SOLUSD",1673143741912,135.86601713,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673143742100,20.0,13.288,13.276,169.5945]
["bitfinex","SOLUSD",1673143742838,42.59501713,13.288,13.276,169.5945]
["bitfinex","SOLUSD",1673143743483,22.59501713,13.288,13.276,169.5945]
["bitfinex","SOLUSD",1673143743678,38.62,13.29,13.277,20.0]
["bitfinex","SOLUSD",1673143744114,56.44,13.299,13.278,56.53]
["bitfinex","SOLUSD",1673143744420,42.59501713,13.299,13.28,20.0]
["bitfinex","SOLUSD",1673143744637,42.59501713,13.299,13.282,20.0]
["bitfinex","SOLUSD",1673143744832,22.59501713,13.298,13.283,56.51]
["bitfinex","SOLUSD",1673143745070,22.59501713,13.298,13.284,40.0]
["bitfinex","SOLUSD",1673143745290,22.59501713,13.298,13.286,20.0]
["bitfinex","SOLUSD",1673143746128,22.59501713,13.298,13.286,257.4132]
["bitfinex","SOLUSD",1673143746545,22.59501713,13.298,13.286,237.4132]
["bitfinex","SOLUSD",1673143746764,20.0,13.297,13.285,56.0]
["bitfinex","SOLUSD",1673143747178,42.59501713,13.297,13.285,56.0]
["bitfinex","SOLUSD",1673143748645,20.0,13.297,13.285,56.0]
["bitfinex","SOLUSD",1673143749064,20.0,13.299,13.285,56.0]
["bitfinex","SOLUSD",1673143749491,22.59501713,13.298,13.286,20.0]
["bitfinex","SOLUSD",1673143749696,22.59501713,13.298,13.286,132.6077]
["bitfinex","SOLUSD",1673143750024,106.3606,13.3,13.286,132.6077]
["bitfinex","SOLUSD",1673143750230,22.59501713,13.299,13.287,118.5617]
["bitfinex","SOLUSD",1673143750428,20.0,13.298,13.287,118.5617]
["bitfinex","SOLUSD",1673143750847,22.59501713,13.297,13.287,118.5617]
["bitfinex","SOLUSD",1673143751810,162.8006,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673143752022,38.62,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673143752230,58.62,13.3,13.287,118.5617]
["bitfinex","SOLUSD",1673143752546,56.41,13.306,13.288,76.49]
["bitfinex","SOLUSD",1673143752757,56.41,13.306,13.288,92.40891882]
["bitfinex","SOLUSD",1673143752970,20.0,13.305,13.288,92.40891882]
["bitfinex","SOLUSD",1673143753289,56.42,13.304,13.288,76.49]
["bitfinex","SOLUSD",1673143753597,20.0,13.305,13.288,76.49]
["bitfinex","SOLUSD",1673143753912,56.42,13.304,13.288,92.40891882]
["bitfinex","SOLUSD",1673143754106,20.0,13.303,13.288,76.49]
["bitfinex","SOLUSD",1673143754645,56.42,13.304,13.288,76.49]
["bitfinex","SOLUSD",1673143754862,20.0,13.304,13.288,76.49]
["bitfinex","SOLUSD",1673143755052,56.41,13.305,13.288,76.49]
["bitfinex","SOLUSD",1673143755268,20.0,13.305,13.288,76.49]
["bitfinex","SOLUSD",1673143755478,56.42,13.304,13.288,76.49]
["bitfinex","SOLUSD",1673143755686,56.41,13.305,13.288,20.0]
["bitfinex","SOLUSD",1673143755897,56.41,13.306,13.289,56.48]
["bitfinex","SOLUSD",1673143756118,56.41,13.307,13.29,20.0]
["bitfinex","SOLUSD",1673143756534,56.41,13.307,13.292,20.0]
["bitfinex","SOLUSD",1673143756957,56.41,13.307,13.293,246.2322]
["bitfinex","SOLUSD",1673143757154,56.4,13.309,13.294,20.0]
["bitfinex","SOLUSD",1673143757586,56.4,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673143758012,56.41,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673143758418,20.0,13.307,13.296,55.55917034]
["bitfinex","SOLUSD",1673143758635,56.41,13.306,13.296,55.55917034]
["bitfinex","SOLUSD",1673143758844,56.41,13.307,13.296,55.55917034]
["bitfinex","SOLUSD",1673143759799,56.41,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673143760209,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673143761159,56.41,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673143761371,56.41,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673143762843,56.41,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673143763988,56.41,13.307,13.295,75.55917034]
["bitfinex","SOLUSD",1673143764206,42.59501713,13.306,13.295,75.55917034]
["bitfinex","SOLUSD",1673143764418,56.41,13.305,13.295,75.55917034]
["bitfinex","SOLUSD",1673143764625,79.00501713,13.305,13.295,75.55917034]
["bitfinex","SOLUSD",1673143764838,56.41,13.307,13.295,75.55917034]
["bitfinex","SOLUSD",1673143765047,56.4,13.309,13.295,75.55917034]
["bitfinex","SOLUSD",1673143765257,56.41,13.307,13.295,75.55917034]
["bitfinex","SOLUSD",1673143765476,56.4,13.309,13.295,132.01917034]
["bitfinex","SOLUSD",1673143765683,56.4,13.309,13.295,126.17477077]
["bitfinex","SOLUSD",1673143765905,78.99501713,13.309,13.295,75.55917034]
["bitfinex","SOLUSD",1673143766213,56.4,13.309,13.295,75.55917034]
["bitfinex","SOLUSD",1673143767258,42.59501713,13.307,13.295,55.55917034]
["bitfinex","SOLUSD",1673143767476,20.0,13.306,13.295,0.00917034]
["bitfinex","SOLUSD",1673143767686,38.51,13.3,13.287,171.3801]
["bitfinex","SOLUSD",1673143768200,22.59501713,13.299,13.287,171.3801]
["bitfinex","SOLUSD",1673143768410,56.42,13.303,13.288,20.0]
["bitfinex","SOLUSD",1673143768621,56.41,13.307,13.288,20.0]
["bitfinex","SOLUSD",1673143768834,20.0,13.303,13.288,20.0]
["bitfinex","SOLUSD",1673143769041,76.42,13.303,13.288,20.0]
["bitfinex","SOLUSD",1673143769471,20.0,13.303,13.288,20.0]
["bitfinex","SOLUSD",1673143769802,38.75,13.3,13.287,114.8901]
["bitfinex","SOLUSD",1673143769993,20.0,13.299,13.287,114.8901]
["bitfinex","SOLUSD",1673143771147,95.19,13.3,13.287,114.8901]
["bitfinex","SOLUSD",1673143771364,20.0,13.299,13.287,114.8901]
["bitfinex","SOLUSD",1673143771569,20.0,13.299,13.282,56.51]
["bitfinex","SOLUSD",1673143771780,20.0,13.299,13.282,169.5449]
["bitfinex","SOLUSD",1673143771990,20.0,13.299,13.283,20.0]
["bitfinex","SOLUSD",1673143772307,20.0,13.299,13.284,56.5]
["bitfinex","SOLUSD",1673143773047,193.59,13.3,13.284,56.5]
["bitfinex","SOLUSD",1673143773460,38.5,13.3,13.287,76.49]
["bitfinex","SOLUSD",1673143774104,38.5,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673143774413,38.5,13.3,13.288,113.8907]
["bitfinex","SOLUSD",1673143774824,38.5,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673143775038,56.41,13.307,13.29,56.48]
["bitfinex","SOLUSD",1673143775240,20.0,13.306,13.291,20.0]
["bitfinex","SOLUSD",1673143775561,20.0,13.305,13.291,35.48225136]
["bitfinex","SOLUSD",1673143775766,56.41,13.307,13.291,35.48225136]
["bitfinex","SOLUSD",1673143775767,56.42,13.304,13.291,20.0]
["bitfinex","SOLUSD",1673143775980,22.59501713,13.305,13.293,20.0]
["bitfinex","SOLUSD",1673143776207,22.59501713,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673143776528,22.59501713,13.305,13.289,20.0]
["bitfinex","SOLUSD",1673143776720,20.0,13.304,13.281,263.8]
["bitfinex","SOLUSD",1673143776924,38.75,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673143777140,22.59501713,13.304,13.289,20.0]
["bitfinex","SOLUSD",1673143777355,0.18036593,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673143777678,0.18036593,13.303,13.292,71.96019493]
["bitfinex","SOLUSD",1673143777996,0.18036593,13.303,13.293,20.0]
["bitfinex","SOLUSD",1673143778180,20.0,13.301,13.288,113.8907]
["bitfinex","SOLUSD",1673143778400,38.75,13.3,13.289,56.48]
["bitfinex","SOLUSD",1673143778737,20.0,13.299,13.289,56.48]
["bitfinex","SOLUSD",1673143778940,38.75,13.3,13.29,40.0]
["bitfinex","SOLUSD",1673143779147,38.75,13.3,13.291,56.47]
["bitfinex","SOLUSD",1673143779360,38.75,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673143780091,38.75,13.3,13.288,113.8907]
["bitfinex","SOLUSD",1673143780432,38.75,13.3,13.29,15.49019493]
["bitfinex","SOLUSD",1673143780830,38.75,13.3,13.291,56.47]
["bitfinex","SOLUSD",1673143781162,38.75,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673143781390,38.75,13.3,13.289,55.48]
["bitfinex","SOLUSD",1673143781558,38.75,13.3,13.289,54.48]
["bitfinex","SOLUSD",1673143781983,20.0,13.299,13.288,129.38089493]
["bitfinex","SOLUSD",1673143782618,20.0,13.299,13.289,56.48]
["bitfinex","SOLUSD",1673143783042,38.75,13.3,13.289,56.48]
["bitfinex","SOLUSD",1673143783660,38.75,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673143784304,20.0,13.299,13.28,434.67]
["bitfinex","SOLUSD",1673143784529,20.0,13.299,13.279,118.0498]
["bitfinex","SOLUSD",1673143784530,38.51,13.29,13.279,118.0498]
["bitfinex","SOLUSD",1673143785046,20.0,13.289,13.279,118.0498]
["bitfinex","SOLUSD",1673143786074,20.0,13.289,13.28,56.52]
["bitfinex","SOLUSD",1673143786289,20.0,13.289,13.279,118.0498]
["bitfinex","SOLUSD",1673143786821,20.0,13.289,13.28,56.52]
["bitfinex","SOLUSD",1673143787761,20.0,13.289,13.277,109.6751]
["bitfinex","SOLUSD",1673143788189,20.0,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673143789335,20.0,13.289,13.277,109.6751]
["bitfinex","SOLUSD",1673143789752,20.0,13.289,13.273,56.55]
["bitfinex","SOLUSD",1673143789984,20.0,13.289,13.274,20.0]
["bitfinex","SOLUSD",1673143790195,20.0,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673143790428,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673143791039,20.0,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673143791262,20.0,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673143791480,20.0,13.289,13.276,56.54]
["bitfinex","SOLUSD",1673143791683,20.0,13.289,13.275,56.54]
["bitfinex","SOLUSD",1673143792085,20.0,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673143792300,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673143792935,42.59501713,13.289,13.275,56.54]
["bitfinex","SOLUSD",1673143793146,42.59501713,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673143793575,22.59501713,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673143793776,38.5,13.29,13.277,56.53]
["bitfinex","SOLUSD",1673143793994,38.5,13.29,13.277,72.64255583]
["bitfinex","SOLUSD",1673143794306,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673143794515,20.0,13.289,13.275,56.54]
["bitfinex","SOLUSD",1673143795347,20.0,13.289,13.276,110.2949]
["bitfinex","SOLUSD",1673143795557,20.0,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673143795987,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673143796948,38.75,13.29,13.277,56.53]
["bitfinex","SOLUSD",1673143797261,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673143798000,38.75,13.29,13.278,20.0]
["bitfinex","SOLUSD",1673143798188,38.75,13.29,13.279,56.53]
["bitfinex","SOLUSD",1673143798401,38.75,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673143799362,56.45,13.297,13.28,20.0]
["bitfinex","SOLUSD",1673143799668,20.0,13.295,13.281,76.52]
["bitfinex","SOLUSD",1673143799890,20.0,13.295,13.282,118.2471]
["bitfinex","SOLUSD",1673143800074,20.0,13.295,13.283,20.0]
["bitfinex","SOLUSD",1673143800723,42.59501713,13.295,13.283,20.0]
["bitfinex","SOLUSD",1673143801143,20.0,13.297,13.283,20.0]
["bitfinex","SOLUSD",1673143801377,19.0,13.297,13.283,20.0]
["bitfinex","SOLUSD",1673143802097,19.0,13.297,13.283,40.0]
["bitfinex","SOLUSD",1673143802849,19.0,13.297,13.283,20.0]
["bitfinex","SOLUSD",1673143803060,19.0,13.297,13.283,76.51]
["bitfinex","SOLUSD",1673143804000,76.44,13.299,13.284,20.0]
["bitfinex","SOLUSD",1673143804217,20.0,13.299,13.285,20.0]
["bitfinex","SOLUSD",1673143804413,20.0,13.299,13.286,173.7503]
["bitfinex","SOLUSD",1673143804931,20.0,13.299,13.286,117.2503]
["bitfinex","SOLUSD",1673143805144,56.43,13.301,13.287,20.0]
["bitfinex","SOLUSD",1673143805475,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673143805664,107.3243,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673143805871,38.97,13.3,13.287,76.49]
["bitfinex","SOLUSD",1673143806086,38.97,13.3,13.287,93.22491674]
["bitfinex","SOLUSD",1673143806303,38.97,13.3,13.287,92.72491674]
["bitfinex","SOLUSD",1673143807133,0.18036593,13.303,13.287,92.72491674]
["bitfinex","SOLUSD",1673143807572,38.51,13.3,13.287,93.34727764]
["bitfinex","SOLUSD",1673143808184,38.51,13.3,13.287,75.99]
["bitfinex","SOLUSD",1673143808400,0.18036593,13.303,13.287,75.99]
["bitfinex","SOLUSD",1673143808933,0.18036593,13.303,13.287,93.34727764]
["bitfinex","SOLUSD",1673143809344,0.18036593,13.303,13.287,75.99]
["bitfinex","SOLUSD",1673143809773,0.18036593,13.303,13.287,111.64879747]
["bitfinex","SOLUSD",1673143810193,0.18036593,13.303,13.288,20.0]
["bitfinex","SOLUSD",1673143810513,0.18036593,13.303,13.29,20.0]
["bitfinex","SOLUSD",1673143810726,0.18036593,13.303,13.292,20.0]
["bitfinex","SOLUSD",1673143810931,87.46239854,13.31,13.294,20.0]
["bitfinex","SOLUSD",1673143811138,38.66,13.31,13.295,20.0]
["bitfinex","SOLUSD",1673143811335,38.66,13.31,13.296,56.45]
["bitfinex","SOLUSD",1673143811750,20.0,13.308,13.295,20.0]
["bitfinex","SOLUSD",1673143812858,20.0,13.308,13.295,40.0]
["bitfinex","SOLUSD",1673143813063,20.0,13.308,13.295,20.0]
["bitfinex","SOLUSD",1673143813253,20.0,13.308,13.294,20.0]
["bitfinex","SOLUSD",1673143815995,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673143816321,22.59501713,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673143816529,20.0,13.304,13.294,20.0]
["bitfinex","SOLUSD",1673143817057,20.0,13.302,13.294,20.0]
["bitfinex","SOLUSD",1673143817582,20.0,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673143818850,22.59501713,13.301,13.294,20.0]
["bitfinex","SOLUSD",1673143819682,20.0,13.3,13.287,56.49]
["bitfinex","SOLUSD",1673143819892,20.0,13.3,13.287,171.6036]
["bitfinex","SOLUSD",1673143820100,22.59501713,13.299,13.287,171.6036]
["bitfinex","SOLUSD",1673143820319,22.59501713,13.299,13.287,171.22034]
["bitfinex","SOLUSD",1673143820746,20.0,13.298,13.287,115.1136]
["bitfinex","SOLUSD",1673143820930,20.0,13.298,13.287,171.6036]
["bitfinex","SOLUSD",1673143821364,22.59501713,13.299,13.287,171.6036]
["bitfinex","SOLUSD",1673143821589,22.59501713,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673143822946,20.0,13.298,13.287,171.6036]
["bitfinex","SOLUSD",1673143823261,22.59501713,13.299,13.287,171.6036]
["bitfinex","SOLUSD",1673143823579,22.59501713,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673143823908,22.59501713,13.299,13.289,56.48]
["bitfinex","SOLUSD",1673143824422,20.0,13.298,13.288,56.49]
["bitfinex","SOLUSD",1673143824631,20.0,13.298,13.287,171.6036]
["bitfinex","SOLUSD",1673143826417,20.0,13.298,13.287,115.1136]
["bitfinex","SOLUSD",1673143826610,20.0,13.298,13.287,171.6036]
["bitfinex","SOLUSD",1673143827026,42.59501713,13.298,13.287,171.6036]
["bitfinex","SOLUSD",1673143830086,42.59501713,13.298,13.287,115.1136]
["bitfinex","SOLUSD",1673143831657,42.59501713,13.298,13.287,171.6036]
["bitfinex","SOLUSD",1673143832184,42.59501713,13.298,13.287,115.1136]
["bitfinex","SOLUSD",1673143833128,42.59501713,13.298,13.287,171.6036]
["bitfinex","SOLUSD",1673143833660,99.03501713,13.298,13.279,112.8318]
["bitfinex","SOLUSD",1673143833884,20.0,13.289,13.27,269.62]
["bitfinex","SOLUSD",1673143834081,20.0,13.289,13.273,129.6533578]
["bitfinex","SOLUSD",1673143834277,20.0,13.289,13.274,19.4870895]
["bitfinex","SOLUSD",1673143834488,20.0,13.289,13.275,76.54]
["bitfinex","SOLUSD",1673143834694,20.0,13.289,13.275,56.54]
["bitfinex","SOLUSD",1673143835358,20.0,13.289,13.274,56.55]
["bitfinex","SOLUSD",1673143836073,20.0,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673143836285,20.0,13.289,13.276,56.54]
["bitfinex","SOLUSD",1673143838614,38.75,13.29,13.277,40.0]
["bitfinex","SOLUSD",1673143838928,42.59501713,13.294,13.279,20.0]
["bitfinex","SOLUSD",1673143839135,42.59501713,13.294,13.281,20.0]
["bitfinex","SOLUSD",1673143839329,22.59501713,13.294,13.282,134.5149]
["bitfinex","SOLUSD",1673143839540,22.59501713,13.294,13.283,20.0]
["bitfinex","SOLUSD",1673143839866,22.59501713,13.294,13.284,20.0]
["bitfinex","SOLUSD",1673143840390,20.0,13.293,13.284,20.0]
["bitfinex","SOLUSD",1673143840600,20.0,13.293,13.283,20.0]
["bitfinex","SOLUSD",1673143842172,20.0,13.293,13.28,56.52]
["bitfinex","SOLUSD",1673143842390,20.0,13.289,13.274,56.55]
["bitfinex","SOLUSD",1673143842597,20.0,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673143842803,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673143843324,79.5316086,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673143843861,79.5316086,13.289,13.276,56.54]
["bitfinex","SOLUSD",1673143844269,79.5316086,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673143844478,59.5316086,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673143844698,20.0,13.288,13.278,56.53]
["bitfinex","SOLUSD",1673143844904,20.0,13.288,13.276,56.54]
["bitfinex","SOLUSD",1673143845317,79.5316086,13.288,13.276,56.54]
["bitfinex","SOLUSD",1673143845628,59.5316086,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673143845842,59.5316086,13.288,13.278,56.53]
["bitfinex","SOLUSD",1673143846071,59.5316086,13.288,13.279,20.0]
["bitfinex","SOLUSD",1673143846284,59.5316086,13.288,13.28,56.52]
["bitfinex","SOLUSD",1673143846497,59.5316086,13.288,13.281,20.0]
["bitfinex","SOLUSD",1673143846708,59.5316086,13.288,13.282,56.51]
["bitfinex","SOLUSD",1673143846900,59.5316086,13.288,13.283,20.0]
["bitfinex","SOLUSD",1673143847109,59.5316086,13.288,13.278,56.53]
["bitfinex","SOLUSD",1673143847319,59.5316086,13.288,13.279,20.0]
["bitfinex","SOLUSD",1673143847529,59.5316086,13.288,13.28,56.52]
["bitfinex","SOLUSD",1673143847747,59.5316086,13.288,13.281,20.0]
["bitfinex","SOLUSD",1673143848262,59.5316086,13.288,13.281,37.01517039]
["bitfinex","SOLUSD",1673143848497,59.5316086,13.288,13.282,56.51]
["bitfinex","SOLUSD",1673143848695,59.5316086,13.288,13.283,20.0]
["bitfinex","SOLUSD",1673143848899,20.0,13.287,13.283,20.0]
["bitfinex","SOLUSD",1673143849113,20.0,13.287,13.277,56.53]
["bitfinex","SOLUSD",1673143849316,20.0,13.287,13.276,56.54]
["bitfinex","SOLUSD",1673143849523,79.5316086,13.287,13.277,17.01517039]
["bitfinex","SOLUSD",1673143849738,79.5316086,13.287,13.278,56.53]
["bitfinex","SOLUSD",1673143850172,79.5316086,13.287,13.277,17.01517039]
["bitfinex","SOLUSD",1673143852697,79.5316086,13.287,13.273,56.55]
["bitfinex","SOLUSD",1673143853012,79.5316086,13.287,13.276,56.54]
["bitfinex","SOLUSD",1673143853199,59.5316086,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673143853407,59.5316086,13.287,13.279,20.0]
["bitfinex","SOLUSD",1673143854465,59.5316086,13.287,13.278,17.01517039]
["bitfinex","SOLUSD",1673143854886,59.5316086,13.287,13.28,17.01517039]
["bitfinex","SOLUSD",1673143855097,59.5316086,13.287,13.281,20.0]
["bitfinex","SOLUSD",1673143855517,59.5316086,13.287,13.281,37.01517039]
["bitfinex","SOLUSD",1673143857103,73.4209111,13.294,13.282,20.0]
["bitfinex","SOLUSD",1673143857320,16.9609111,13.294,13.283,20.0]
["bitfinex","SOLUSD",1673143857557,16.9609111,13.294,13.283,37.01517039]
["bitfinex","SOLUSD",1673143857747,16.9609111,13.294,13.284,17.01517039]
["bitfinex","SOLUSD",1673143857929,16.9609111,13.294,13.285,20.0]
["bitfinex","SOLUSD",1673143858368,16.9609111,13.294,13.286,17.01517039]
["bitfinex","SOLUSD",1673143865007,20.0,13.293,13.286,17.01517039]
["bitfinex","SOLUSD",1673143865194,20.0,13.293,13.281,56.52]
["bitfinex","SOLUSD",1673143865195,76.47,13.293,13.278,56.53]
["bitfinex","SOLUSD",1673143865410,20.0,13.289,13.276,56.54]
["bitfinex","SOLUSD",1673143865616,20.0,13.289,13.274,56.55]
["bitfinex","SOLUSD",1673143865832,20.0,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673143866047,20.0,13.289,13.276,56.54]
["bitfinex","SOLUSD",1673143867108,42.59501713,13.289,13.276,56.54]
["bitfinex","SOLUSD",1673143867317,42.59501713,13.289,13.275,56.54]
["bitfinex","SOLUSD",1673143868369,42.59501713,13.289,13.274,56.55]
["bitfinex","SOLUSD",1673143868557,42.59501713,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673143868766,42.59501713,13.289,13.276,56.54]
["bitfinex","SOLUSD",1673143869959,20.0,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673143870998,20.0,13.289,13.276,56.54]
["bitfinex","SOLUSD",1673143871185,20.0,13.289,13.275,40.0]
["bitfinex","SOLUSD",1673143873101,1.18744827,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673143873502,1.18744827,13.289,13.275,40.0]
["bitfinex","SOLUSD",1673143874785,1.18744827,13.289,13.276,56.54]
["bitfinex","SOLUSD",1673143875418,45.53,13.29,13.276,56.54]
["bitfinex","SOLUSD",1673143875627,45.53,13.29,13.277,20.0]
["bitfinex","SOLUSD",1673143877211,45.53,13.29,13.276,56.54]
["bitfinex","SOLUSD",1673143877402,20.0,13.289,13.276,56.54]
["bitfinex","SOLUSD",1673143878133,20.0,13.289,13.275,76.54]
["bitfinex","SOLUSD",1673143879698,20.0,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673143881079,20.0,13.287,13.275,20.0]
["bitfinex","SOLUSD",1673143881294,20.0,13.287,13.274,20.0]
["bitfinex","SOLUSD",1673143881606,42.59501713,13.287,13.274,20.0]
["bitfinex","SOLUSD",1673143883495,109.23901746,13.287,13.274,20.0]
["bitfinex","SOLUSD",1673143883825,166.61591491,13.287,13.274,20.0]
["bitfinex","SOLUSD",1673143884347,20.0,13.286,13.266,56.58]
["bitfinex","SOLUSD",1673143884557,25.63,13.28,13.266,56.58]
["bitfinex","SOLUSD",1673143884776,122.80671407,13.279,13.265,111.9355]
["bitfinex","SOLUSD",1673143886644,76.53,13.279,13.265,111.9355]
["bitfinex","SOLUSD",1673143886856,42.6984995,13.278,13.265,111.9355]
["bitfinex","SOLUSD",1673143887188,42.6984995,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673143887394,20.0,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673143887720,20.0,13.279,13.266,76.58]
["bitfinex","SOLUSD",1673143888438,20.0,13.279,13.266,56.58]
["bitfinex","SOLUSD",1673143890131,20.0,13.279,13.263,108.5145]
["bitfinex","SOLUSD",1673143890132,20.0,13.277,13.264,56.59]
["bitfinex","SOLUSD",1673143890346,45.08272411,13.276,13.265,20.0]
["bitfinex","SOLUSD",1673143890553,20.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1673143890772,20.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673143890967,20.0,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673143891180,20.0,13.279,13.266,76.58]
["bitfinex","SOLUSD",1673143891402,145.0309,13.28,13.266,76.58]
["bitfinex","SOLUSD",1673143892640,25.63,13.28,13.266,76.58]
["bitfinex","SOLUSD",1673143894218,20.0,13.283,13.266,76.58]
["bitfinex","SOLUSD",1673143894850,42.59501713,13.283,13.266,76.58]
["bitfinex","SOLUSD",1673143898441,42.59501713,13.283,13.266,56.58]
["bitfinex","SOLUSD",1673143899152,56.5,13.285,13.267,230.9]
["bitfinex","SOLUSD",1673143899363,25.97,13.29,13.271,20.0]
["bitfinex","SOLUSD",1673143899586,25.53,13.3,13.28,25.78]
["bitfinex","SOLUSD",1673143899796,108.209,13.299,13.281,196.4337]
["bitfinex","SOLUSD",1673143899997,42.59501713,13.298,13.282,20.0]
["bitfinex","SOLUSD",1673143900203,20.0,13.298,13.284,20.0]
["bitfinex","SOLUSD",1673143900431,20.0,13.298,13.285,76.5]
["bitfinex","SOLUSD",1673143900844,56.44,13.298,13.285,20.0]
["bitfinex","SOLUSD",1673143901164,20.0,13.298,13.286,56.5]
["bitfinex","SOLUSD",1673143901358,22.59501713,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673143901784,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673143902005,22.59501713,13.299,13.285,16.06721718]
["bitfinex","SOLUSD",1673143902218,25.53,13.3,13.285,16.06721718]
["bitfinex","SOLUSD",1673143902533,20.0,13.299,13.286,16.06721718]
["bitfinex","SOLUSD",1673143902755,42.59501713,13.299,13.286,16.06721718]
["bitfinex","SOLUSD",1673143903676,42.59501713,13.299,13.285,56.5]
["bitfinex","SOLUSD",1673143903885,42.59501713,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673143904324,42.59501713,13.299,13.285,56.5]
["bitfinex","SOLUSD",1673143905052,42.59501713,13.299,13.283,20.0]
["bitfinex","SOLUSD",1673143905474,20.0,13.297,13.282,76.51]
["bitfinex","SOLUSD",1673143905879,20.0,13.297,13.282,20.0]
["bitfinex","SOLUSD",1673143906085,36.9609111,13.294,13.282,20.0]
["bitfinex","SOLUSD",1673143907252,16.9609111,13.294,13.283,20.0]
["bitfinex","SOLUSD",1673143907470,16.9609111,13.294,13.283,76.51]
["bitfinex","SOLUSD",1673143907677,16.9609111,13.294,13.284,20.0]
["bitfinex","SOLUSD",1673143908001,16.9609111,13.294,13.285,56.5]
["bitfinex","SOLUSD",1673143912604,16.9609111,13.294,13.286,20.0]
["bitfinex","SOLUSD",1673143913996,16.9609111,13.294,13.287,15.31866278]
["bitfinex","SOLUSD",1673143914311,16.9609111,13.294,13.288,20.0]
["bitfinex","SOLUSD",1673143914726,16.9609111,13.294,13.29,20.0]
["bitfinex","SOLUSD",1673143915250,16.9609111,13.294,13.289,15.31866278]
["bitfinex","SOLUSD",1673143915463,16.9609111,13.294,13.29,15.31866278]
["bitfinex","SOLUSD",1673143915784,16.9609111,13.294,13.291,20.0]
["bitfinex","SOLUSD",1673143916393,16.9609111,13.294,13.29,20.0]
["bitfinex","SOLUSD",1673143917149,16.9609111,13.294,13.29,35.31866278]
["bitfinex","SOLUSD",1673143917360,16.9609111,13.294,13.29,20.0]
["bitfinex","SOLUSD",1673143917559,0.0009111,13.294,13.29,20.0]
["bitfinex","SOLUSD",1673143917777,48.2781855,13.303,13.292,20.0]
["bitfinex","SOLUSD",1673143917968,48.2781855,13.303,13.293,20.0]
["bitfinex","SOLUSD",1673143918178,48.2781855,13.303,13.294,20.0]
["bitfinex","SOLUSD",1673143918496,48.2781855,13.303,13.295,20.0]
["bitfinex","SOLUSD",1673143918706,48.2781855,13.303,13.295,35.31866278]
["bitfinex","SOLUSD",1673143919920,48.2781855,13.303,13.295,20.0]
["bitfinex","SOLUSD",1673143921335,48.2781855,13.303,13.294,20.0]
["bitfinex","SOLUSD",1673143921755,48.2781855,13.303,13.28,25.67]
["bitfinex","SOLUSD",1673143921756,25.78,13.3,13.28,25.67]
["bitfinex","SOLUSD",1673143921964,20.0,13.299,13.282,20.0]
["bitfinex","SOLUSD",1673143922174,20.0,13.299,13.282,68.09433653]
["bitfinex","SOLUSD",1673143922385,42.59501713,13.299,13.284,20.0]
["bitfinex","SOLUSD",1673143922598,22.59501713,13.298,13.285,56.5]
["bitfinex","SOLUSD",1673143922809,22.59501713,13.298,13.286,20.0]
["bitfinex","SOLUSD",1673143923429,25.78,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673143923646,197.26191713,13.302,13.288,20.0]
["bitfinex","SOLUSD",1673143924396,20.0,13.301,13.288,20.0]
["bitfinex","SOLUSD",1673143925567,20.0,13.301,13.287,56.49]
["bitfinex","SOLUSD",1673143925778,22.59501713,13.3,13.287,56.49]
["bitfinex","SOLUSD",1673143926919,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673143927339,20.0,13.299,13.287,71.80866278]
["bitfinex","SOLUSD",1673143927564,20.0,13.299,13.285,56.5]
["bitfinex","SOLUSD",1673143927762,20.0,13.299,13.284,20.0]
["bitfinex","SOLUSD",1673143927974,20.0,13.299,13.285,76.5]
["bitfinex","SOLUSD",1673143928183,20.0,13.301,13.286,20.0]
["bitfinex","SOLUSD",1673143928396,20.0,13.302,13.288,20.0]
["bitfinex","SOLUSD",1673143929652,20.0,13.302,13.288,35.31866278]
["bitfinex","SOLUSD",1673143930074,147.29320263,13.303,13.288,35.31866278]
["bitfinex","SOLUSD",1673143930609,20.0,13.302,13.288,35.31866278]
["bitfinex","SOLUSD",1673143931028,20.0,13.302,13.288,15.31866278]
["bitfinex","SOLUSD",1673143932071,42.59501713,13.302,13.288,15.31866278]
["bitfinex","SOLUSD",1673143932711,42.59501713,13.302,13.289,20.0]
["bitfinex","SOLUSD",1673143933541,42.59501713,13.302,13.288,35.31865856]
["bitfinex","SOLUSD",1673143933746,42.59501713,13.302,13.288,20.0]
["bitfinex","SOLUSD",1673143934182,42.59501713,13.302,13.288,40.0]
["bitfinex","SOLUSD",1673143934386,42.59501713,13.302,13.288,20.0]
["bitfinex","SOLUSD",1673143935231,42.59501713,13.302,13.288,40.0]
["bitfinex","SOLUSD",1673143935446,78.56094699,13.308,13.289,20.0]
["bitfinex","SOLUSD",1673143935656,25.53,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673143936709,56.41,13.305,13.291,20.0]
["bitfinex","SOLUSD",1673143936899,20.0,13.308,13.292,20.0]
["bitfinex","SOLUSD",1673143937110,291.6704,13.307,13.294,20.0]
["bitfinex","SOLUSD",1673143937321,291.6704,13.307,13.293,248.3559905]
["bitfinex","SOLUSD",1673143937630,20.0,13.304,13.294,20.0]
["bitfinex","SOLUSD",1673143937844,76.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673143938060,20.0,13.306,13.294,36.1260905]
["bitfinex","SOLUSD",1673143938492,56.41,13.305,13.294,36.1260905]
["bitfinex","SOLUSD",1673143938705,20.0,13.304,13.294,36.1260905]
["bitfinex","SOLUSD",1673143939742,20.0,13.304,13.294,20.0]
["bitfinex","SOLUSD",1673143943014,25.78,13.3,13.287,56.49]
["bitfinex","SOLUSD",1673143943206,20.0,13.299,13.286,110.533]
["bitfinex","SOLUSD",1673143943418,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673143946995,20.0,13.299,13.286,110.533]
["bitfinex","SOLUSD",1673143947205,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673143948994,20.0,13.299,13.286,110.533]
["bitfinex","SOLUSD",1673143949415,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673143950166,20.0,13.299,13.285,56.5]
["bitfinex","SOLUSD",1673143958573,20.0,13.299,13.285,16.34030756]
["bitfinex","SOLUSD",1673143958759,20.0,13.299,13.286,56.5]
["bitfinex","SOLUSD",1673143959184,20.0,13.299,13.287,16.34030756]
["bitfinex","SOLUSD",1673143959405,129.0,13.3,13.288,56.49]
["bitfinex","SOLUSD",1673143959826,129.0,13.3,13.288,72.83030756]
["bitfinex","SOLUSD",1673143960024,20.0,13.299,13.288,16.34030756]
["bitfinex","SOLUSD",1673143964135,20.0,13.299,13.286,56.5]
["bitfinex","SOLUSD",1673143964346,20.0,13.299,13.287,16.34030756]
["bitfinex","SOLUSD",1673143964561,20.0,13.299,13.288,56.49]
["bitfinex","SOLUSD",1673143965394,20.0,13.299,13.287,16.34030756]
["bitfinex","SOLUSD",1673143966464,20.0,13.299,13.284,56.5]
["bitfinex","SOLUSD",1673143966663,20.0,13.299,13.285,36.34030756]
["bitfinex","SOLUSD",1673143966989,20.0,13.299,13.286,56.5]
["bitfinex","SOLUSD",1673143968436,20.0,13.299,13.286,184.03290756]
["bitfinex","SOLUSD",1673143971088,42.59501713,13.299,13.286,167.6926]
["bitfinex","SOLUSD",1673143972888,20.0,13.299,13.287,16.34030756]
["bitfinex","SOLUSD",1673143973104,20.0,13.299,13.288,76.49]
["bitfinex","SOLUSD",1673143973416,20.0,13.299,13.288,72.83030756]
["bitfinex","SOLUSD",1673143973732,19.42,13.3,13.289,76.48]
["bitfinex","SOLUSD",1673143973941,19.42,13.3,13.29,40.0]
["bitfinex","SOLUSD",1673143974258,19.42,13.3,13.291,56.47]
["bitfinex","SOLUSD",1673143974467,19.42,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673143975198,19.42,13.3,13.293,20.0]
["bitfinex","SOLUSD",1673143975410,19.42,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673143975608,19.42,13.3,13.293,56.47]
["bitfinex","SOLUSD",1673143975818,19.42,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673143976470,19.42,13.3,13.293,20.0]
["bitfinex","SOLUSD",1673143976993,19.42,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673143979093,20.0,13.299,13.281,20.0]
["bitfinex","SOLUSD",1673143979304,20.0,13.299,13.282,20.0]
["bitfinex","SOLUSD",1673143979498,20.0,13.299,13.286,127.53290756]
["bitfinex","SOLUSD",1673143979722,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673143980243,19.42,13.3,13.288,16.34030756]
["bitfinex","SOLUSD",1673143980440,19.42,13.3,13.289,56.48]
["bitfinex","SOLUSD",1673143980653,20.0,13.299,13.289,56.48]
["bitfinex","SOLUSD",1673143981618,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673143982224,20.0,13.299,13.287,72.83030756]
["bitfinex","SOLUSD",1673143984245,19.42,13.3,13.287,72.83030756]
["bitfinex","SOLUSD",1673143984547,20.0,13.299,13.287,72.83030756]
["bitfinex","SOLUSD",1673143985389,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673143985798,42.59501713,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673143988962,76.44,13.299,13.286,111.1926]
["bitfinex","SOLUSD",1673143989160,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673143990968,41.59501713,13.299,13.286,111.1926]
["bitfinex","SOLUSD",1673143992775,19.0,13.299,13.286,111.1926]
["bitfinex","SOLUSD",1673143993280,20.0,13.298,13.286,111.1926]
["bitfinex","SOLUSD",1673143996418,20.0,13.298,13.287,16.20445372]
["bitfinex","SOLUSD",1673143996633,20.0,13.298,13.287,56.49]
["bitfinex","SOLUSD",1673143998007,20.0,13.298,13.287,72.69445372]
["bitfinex","SOLUSD",1673143999263,20.0,13.298,13.287,56.49]
["bitfinex","SOLUSD",1673143999472,42.59501713,13.298,13.282,56.51]
["bitfinex","SOLUSD",1673143999684,42.59501713,13.298,13.285,16.20445372]
["bitfinex","SOLUSD",1673143999996,42.59501713,13.298,13.282,56.51]
["bitfinex","SOLUSD",1673143999997,73.81444281,13.297,13.282,56.51]
["bitfinex","SOLUSD",1673144000221,96.28,13.29,13.273,169.43]
["bitfinex","SOLUSD",1673144000410,53.81444281,13.289,13.273,169.43]
["bitfinex","SOLUSD",1673144000939,20.0,13.288,13.273,169.43]
["bitfinex","SOLUSD",1673144001567,42.64875546,13.287,13.273,169.43]
["bitfinex","SOLUSD",1673144001773,20.0,13.286,13.273,169.43]
["bitfinex","SOLUSD",1673144002220,20.0,13.286,13.274,20.0]
["bitfinex","SOLUSD",1673144002525,20.0,13.286,13.275,56.54]
["bitfinex","SOLUSD",1673144006096,20.0,13.284,13.275,56.54]
["bitfinex","SOLUSD",1673144007477,20.0,13.284,13.276,20.0]
["bitfinex","SOLUSD",1673144007658,20.0,13.284,13.273,129.08445372]
["bitfinex","SOLUSD",1673144007659,20.0,13.284,13.273,16.20445372]
["bitfinex","SOLUSD",1673144007869,53.39471979,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673144008091,53.39471979,13.279,13.266,56.58]
["bitfinex","SOLUSD",1673144008092,20.0,13.278,13.266,56.58]
["bitfinex","SOLUSD",1673144008310,20.0,13.276,13.266,56.58]
["bitfinex","SOLUSD",1673144008503,53.39471979,13.275,13.266,56.58]
["bitfinex","SOLUSD",1673144008711,20.0,13.274,13.266,56.58]
["bitfinex","SOLUSD",1673144008930,53.39471979,13.273,13.266,56.58]
["bitfinex","SOLUSD",1673144009256,20.0,13.272,13.266,56.58]
["bitfinex","SOLUSD",1673144009466,43.22717903,13.271,13.266,56.58]
["bitfinex","SOLUSD",1673144010405,20.0,13.27,13.266,56.58]
["bitfinex","SOLUSD",1673144010616,50.34548391,13.269,13.266,56.58]
["bitfinex","SOLUSD",1673144010820,20.0,13.272,13.266,56.58]
["bitfinex","SOLUSD",1673144011044,5.05381509,13.271,13.263,56.59]
["bitfinex","SOLUSD",1673144011245,5.20933134,13.273,13.264,40.0]
["bitfinex","SOLUSD",1673144011450,20.0,13.279,13.265,176.4155]
["bitfinex","SOLUSD",1673144011663,20.0,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673144011866,20.0,13.279,13.267,56.58]
["bitfinex","SOLUSD",1673144014408,20.0,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673144014409,133.1538,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673144015246,2.00314449,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673144015459,133.1538,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673144015784,0.96379799,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673144016297,1.99431144,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673144016485,133.1538,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673144017123,189.6838,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673144018389,133.1538,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673144019347,133.1538,13.279,13.266,39.25]
["bitfinex","SOLUSD",1673144020178,133.1538,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673144020906,113.1538,13.279,13.266,40.0]
["bitfinex","SOLUSD",1673144021328,113.1538,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673144021865,20.0,13.278,13.267,33.38]
["bitfinex","SOLUSD",1673144022074,113.1538,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673144022396,19.26,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673144022707,19.26,13.28,13.269,20.0]
["bitfinex","SOLUSD",1673144022923,19.26,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673144023143,19.26,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673144023332,56.5,13.284,13.273,20.0]
["bitfinex","SOLUSD",1673144023958,56.5,13.284,13.274,20.0]
["bitfinex","SOLUSD",1673144024187,118.6262,13.286,13.274,20.0]
["bitfinex","SOLUSD",1673144024396,118.6262,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673144024797,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673144025008,20.0,13.285,13.274,40.0]
["bitfinex","SOLUSD",1673144025339,20.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673144034483,20.0,13.283,13.273,117.3406]
["bitfinex","SOLUSD",1673144034694,19.32,13.28,13.274,20.0]
["bitfinex","SOLUSD",1673144034901,20.0,13.279,13.274,20.0]
["bitfinex","SOLUSD",1673144035129,20.0,13.279,13.266,33.57]
["bitfinex","SOLUSD",1673144035345,20.0,13.279,13.263,116.3868]
["bitfinex","SOLUSD",1673144035346,132.3663,13.279,13.263,116.3868]
["bitfinex","SOLUSD",1673144035528,132.3663,13.279,13.264,29.9]
["bitfinex","SOLUSD",1673144036898,132.3663,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673144038054,132.3663,13.279,13.266,40.0]
["bitfinex","SOLUSD",1673144039003,132.3663,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673144041346,132.3663,13.279,13.266,40.0]
["bitfinex","SOLUSD",1673144041669,132.3663,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673144041845,112.3663,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673144042057,112.3663,13.279,13.266,40.0]
["bitfinex","SOLUSD",1673144042911,75.84,13.28,13.266,40.0]
["bitfinex","SOLUSD",1673144043221,19.32,13.28,13.267,20.0]
["bitfinex","SOLUSD",1673144043432,56.51,13.282,13.27,19.32]
["bitfinex","SOLUSD",1673144043630,20.0,13.283,13.271,20.0]
["bitfinex","SOLUSD",1673144044481,20.0,13.283,13.272,112.119]
["bitfinex","SOLUSD",1673144044688,20.0,13.283,13.273,20.0]
["bitfinex","SOLUSD",1673144045450,20.0,13.281,13.273,20.0]
["bitfinex","SOLUSD",1673144047849,20.0,13.283,13.273,20.0]
["bitfinex","SOLUSD",1673144048989,20.0,13.281,13.273,20.0]
["bitfinex","SOLUSD",1673144054268,20.0,13.283,13.273,20.0]
["bitfinex","SOLUSD",1673144054577,20.0,13.285,13.273,20.0]
["bitfinex","SOLUSD",1673144054774,20.0,13.285,13.273,136.8106]
["bitfinex","SOLUSD",1673144055107,118.6262,13.286,13.273,175.1406]
["bitfinex","SOLUSD",1673144055507,20.0,13.285,13.273,175.1406]
["bitfinex","SOLUSD",1673144057099,20.0,13.285,13.273,75.1406]
["bitfinex","SOLUSD",1673144057287,19.26,13.28,13.26,77.03]
["bitfinex","SOLUSD",1673144057503,23.54569756,13.278,13.261,20.0]
["bitfinex","SOLUSD",1673144057714,3.54569756,13.276,13.26,96.52]
["bitfinex","SOLUSD",1673144057941,3.54569756,13.274,13.26,96.52]
["bitfinex","SOLUSD",1673144058152,20.0,13.275,13.26,96.52]
["bitfinex","SOLUSD",1673144059182,20.0,13.275,13.261,20.0]
["bitfinex","SOLUSD",1673144059399,20.0,13.275,13.262,20.0]
["bitfinex","SOLUSD",1673144059611,20.0,13.275,13.263,27.32]
["bitfinex","SOLUSD",1673144059819,20.0,13.275,13.264,20.0]
["bitfinex","SOLUSD",1673144060478,20.0,13.275,13.263,20.0]
["bitfinex","SOLUSD",1673144061410,76.53,13.278,13.263,20.0]
["bitfinex","SOLUSD",1673144061838,56.53,13.278,13.264,20.0]
["bitfinex","SOLUSD",1673144062054,20.0,13.277,13.263,20.0]
["bitfinex","SOLUSD",1673144062260,20.0,13.277,13.263,36.20968662]
["bitfinex","SOLUSD",1673144063323,20.0,13.277,13.263,20.0]
["bitfinex","SOLUSD",1673144063850,20.0,13.278,13.27,19.25]
["bitfinex","SOLUSD",1673144065090,20.0,13.279,13.27,19.25]
["bitfinex","SOLUSD",1673144065301,168.4182,13.284,13.27,35.45968662]
["bitfinex","SOLUSD",1673144065510,168.4182,13.284,13.271,20.0]
["bitfinex","SOLUSD",1673144065511,20.0,13.283,13.271,20.0]
["bitfinex","SOLUSD",1673144066346,20.0,13.283,13.272,2.449]
["bitfinex","SOLUSD",1673144066770,56.48,13.289,13.272,22.449]
["bitfinex","SOLUSD",1673144066981,332.90655276,13.307,13.272,22.449]
["bitfinex","SOLUSD",1673144066982,20.0,13.291,13.273,20.0]
["bitfinex","SOLUSD",1673144067192,56.48,13.29,13.274,8.624]
["bitfinex","SOLUSD",1673144067416,20.0,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673144068342,20.0,13.289,13.275,31.64]
["bitfinex","SOLUSD",1673144068552,76.48,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673144068779,20.0,13.289,13.275,87.72852628]
["bitfinex","SOLUSD",1673144073531,76.48,13.29,13.28,19.32]
["bitfinex","SOLUSD",1673144073742,20.0,13.29,13.28,19.32]
["bitfinex","SOLUSD",1673144075318,169.5111,13.292,13.28,19.32]
["bitfinex","SOLUSD",1673144077197,169.5111,13.292,13.28,87.04852628]
["bitfinex","SOLUSD",1673144079003,20.0,13.291,13.28,87.04852628]
["bitfinex","SOLUSD",1673144079308,56.48,13.29,13.28,19.32]
["bitfinex","SOLUSD",1673144079498,20.0,13.29,13.28,19.32]
["bitfinex","SOLUSD",1673144080270,56.46,13.295,13.28,96.6]
["bitfinex","SOLUSD",1673144080466,514.8557835,13.289,13.281,20.0]
["bitfinex","SOLUSD",1673144080658,514.8557835,13.289,13.281,186.19222402]
["bitfinex","SOLUSD",1673144080867,514.8557835,13.289,13.282,145.26499779]
["bitfinex","SOLUSD",1673144081079,514.8557835,13.289,13.284,20.0]
["bitfinex","SOLUSD",1673144081291,490.3768835,13.289,13.285,20.0]
["bitfinex","SOLUSD",1673144081499,432.1278835,13.288,13.285,20.0]
["bitfinex","SOLUSD",1673144081711,56.44,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673144081942,56.44,13.299,13.286,36.05993205]
["bitfinex","SOLUSD",1673144082677,56.44,13.299,13.287,16.05993205]
["bitfinex","SOLUSD",1673144083327,20.0,13.298,13.285,20.0]
["bitfinex","SOLUSD",1673144083973,20.0,13.298,13.282,20.0]
["bitfinex","SOLUSD",1673144084171,20.0,13.296,13.282,20.0]
["bitfinex","SOLUSD",1673144084380,20.0,13.296,13.283,17.92]
["bitfinex","SOLUSD",1673144084593,20.0,13.296,13.284,20.0]
["bitfinex","SOLUSD",1673144085010,20.0,13.296,13.284,36.05993205]
["bitfinex","SOLUSD",1673144085861,119.4808,13.297,13.284,36.05993205]
["bitfinex","SOLUSD",1673144086491,76.44,13.299,13.285,16.05993205]
["bitfinex","SOLUSD",1673144086813,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673144087023,174.7162,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673144087337,20.0,13.299,13.288,16.05993205]
["bitfinex","SOLUSD",1673144087740,118.2762,13.3,13.29,25.68]
["bitfinex","SOLUSD",1673144088586,20.0,13.299,13.29,25.68]
["bitfinex","SOLUSD",1673144088808,56.44,13.298,13.291,16.05993205]
["bitfinex","SOLUSD",1673144089022,76.44,13.299,13.29,25.68]
["bitfinex","SOLUSD",1673144089215,76.44,13.299,13.288,16.05993205]
["bitfinex","SOLUSD",1673144089753,76.44,13.299,13.285,120.12499779]
["bitfinex","SOLUSD",1673144089970,76.44,13.299,13.286,36.05993205]
["bitfinex","SOLUSD",1673144091242,76.44,13.299,13.287,16.05993205]
["bitfinex","SOLUSD",1673144092707,76.44,13.299,13.287,36.05993205]
["bitfinex","SOLUSD",1673144093128,76.44,13.299,13.287,16.05993205]
["bitfinex","SOLUSD",1673144093453,76.44,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673144099973,76.44,13.299,13.287,16.05993205]
["bitfinex","SOLUSD",1673144111751,76.44,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673144112169,76.44,13.299,13.282,20.0]
["bitfinex","SOLUSD",1673144113029,57.64159411,13.299,13.282,20.0]
["bitfinex","SOLUSD",1673144113244,20.0,13.298,13.282,20.0]
["bitfinex","SOLUSD",1673144113452,20.0,13.296,13.282,20.0]
["bitfinex","SOLUSD",1673144113772,20.0,13.294,13.282,20.0]
["bitfinex","SOLUSD",1673144113991,168.6194,13.293,13.282,20.0]
["bitfinex","SOLUSD",1673144114178,20.0,13.292,13.282,20.0]
["bitfinex","SOLUSD",1673144116196,168.6194,13.293,13.282,20.0]
["bitfinex","SOLUSD",1673144116400,20.0,13.292,13.282,20.0]
["bitfinex","SOLUSD",1673144118708,168.6194,13.293,13.282,20.0]
["bitfinex","SOLUSD",1673144118915,20.0,13.292,13.282,20.0]
["bitfinex","SOLUSD",1673144119977,168.6194,13.293,13.282,20.0]
["bitfinex","SOLUSD",1673144120190,112.1494,13.293,13.282,35.61069802]
["bitfinex","SOLUSD",1673144120572,112.1494,13.293,13.282,55.61069802]
["bitfinex","SOLUSD",1673144120803,112.1494,13.293,13.282,35.61069802]
["bitfinex","SOLUSD",1673144123434,20.0,13.292,13.282,35.61069802]
["bitfinex","SOLUSD",1673144123854,76.47,13.292,13.282,35.61069802]
["bitfinex","SOLUSD",1673144124280,19.28,13.29,13.282,35.61069802]
["bitfinex","SOLUSD",1673144125547,20.0,13.289,13.273,40.91]
["bitfinex","SOLUSD",1673144125748,20.0,13.289,13.272,101.9528]
["bitfinex","SOLUSD",1673144125749,20.0,13.287,13.272,101.9528]
["bitfinex","SOLUSD",1673144125958,56.5,13.286,13.272,101.9528]
["bitfinex","SOLUSD",1673144126168,20.0,13.285,13.272,101.9528]
["bitfinex","SOLUSD",1673144126378,56.5,13.286,13.272,101.9528]
["bitfinex","SOLUSD",1673144126699,20.0,13.285,13.272,101.9528]
["bitfinex","SOLUSD",1673144128476,20.0,13.285,13.273,20.0]
["bitfinex","SOLUSD",1673144129556,20.0,13.283,13.273,20.0]
["bitfinex","SOLUSD",1673144130381,20.0,13.285,13.273,20.0]
["bitfinex","SOLUSD",1673144130591,56.5,13.286,13.273,20.0]
["bitfinex","SOLUSD",1673144130910,19.3,13.29,13.274,20.0]
["bitfinex","SOLUSD",1673144131122,20.0,13.289,13.275,20.79]
["bitfinex","SOLUSD",1673144131327,20.0,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673144132583,20.0,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673144133000,20.0,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673144133328,20.0,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673144134903,113.9056,13.295,13.28,19.24]
["bitfinex","SOLUSD",1673144135114,113.9056,13.295,13.281,46.81]
["bitfinex","SOLUSD",1673144135305,113.9056,13.295,13.282,20.0]
["bitfinex","SOLUSD",1673144135516,113.9056,13.295,13.283,20.0]
["bitfinex","SOLUSD",1673144135743,113.9056,13.295,13.283,34.59394646]
["bitfinex","SOLUSD",1673144135951,113.9056,13.295,13.284,14.59394646]
["bitfinex","SOLUSD",1673144136272,113.9056,13.295,13.285,20.0]
["bitfinex","SOLUSD",1673144136676,113.9056,13.295,13.286,14.59394646]
["bitfinex","SOLUSD",1673144136888,20.0,13.292,13.285,20.0]
["bitfinex","SOLUSD",1673144137215,20.0,13.292,13.284,14.44422158]
["bitfinex","SOLUSD",1673144137416,20.0,13.292,13.285,34.44422158]
["bitfinex","SOLUSD",1673144137742,20.0,13.294,13.285,34.44422158]
["bitfinex","SOLUSD",1673144137954,20.0,13.292,13.285,34.44422158]
["bitfinex","SOLUSD",1673144138578,20.0,13.298,13.285,34.44422158]
["bitfinex","SOLUSD",1673144139334,20.0,13.296,13.285,34.44422158]
["bitfinex","SOLUSD",1673144141538,20.0,13.296,13.285,20.0]
["bitfinex","SOLUSD",1673144141750,20.0,13.296,13.284,14.14475697]
["bitfinex","SOLUSD",1673144141953,20.0,13.296,13.285,20.0]
["bitfinex","SOLUSD",1673144143196,20.0,13.294,13.285,20.0]
["bitfinex","SOLUSD",1673144143420,20.0,13.294,13.282,14.14475697]
["bitfinex","SOLUSD",1673144143625,20.0,13.292,13.283,20.0]
["bitfinex","SOLUSD",1673144144474,20.0,13.292,13.281,20.0]
["bitfinex","SOLUSD",1673144145740,19.28,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673144145952,20.0,13.289,13.281,20.0]
["bitfinex","SOLUSD",1673144147307,20.0,13.287,13.278,20.0]
["bitfinex","SOLUSD",1673144147516,20.0,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673144151409,20.0,13.287,13.277,34.14475697]
["bitfinex","SOLUSD",1673144151831,20.0,13.287,13.273,27.79]
["bitfinex","SOLUSD",1673144152042,20.0,13.285,13.275,14.14475697]
["bitfinex","SOLUSD",1673144152358,20.0,13.285,13.273,49.60813234]
["bitfinex","SOLUSD",1673144153956,20.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673144156788,76.5,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673144159516,76.5,13.285,13.272,20.0]
["bitfinex","SOLUSD",1673144161413,76.5,13.285,13.27,20.0]
["bitfinex","SOLUSD",1673144162330,56.5,13.285,13.27,65.7]
["bitfinex","SOLUSD",1673144162547,113.9989,13.286,13.272,20.0]
["bitfinex","SOLUSD",1673144162761,20.0,13.285,13.272,20.0]
["bitfinex","SOLUSD",1673144162976,20.0,13.285,13.273,20.0]
["bitfinex","SOLUSD",1673144163820,20.0,13.285,13.272,20.0]
["bitfinex","SOLUSD",1673144164235,76.5,13.285,13.272,20.0]
["bitfinex","SOLUSD",1673144164446,20.0,13.285,13.272,20.0]
["bitfinex","SOLUSD",1673144165506,20.0,13.285,13.271,20.0]
["bitfinex","SOLUSD",1673144167073,20.0,13.285,13.271,40.0]
["bitfinex","SOLUSD",1673144167494,20.0,13.285,13.271,20.0]
["bitfinex","SOLUSD",1673144168120,56.5,13.284,13.271,20.0]
["bitfinex","SOLUSD",1673144168330,79.09501713,13.284,13.271,20.0]
["bitfinex","SOLUSD",1673144168548,56.49,13.288,13.272,20.0]
["bitfinex","SOLUSD",1673144168873,20.0,13.288,13.273,14.14475697]
["bitfinex","SOLUSD",1673144169080,20.0,13.288,13.274,20.0]
["bitfinex","SOLUSD",1673144169396,20.0,13.288,13.275,14.14475697]
["bitfinex","SOLUSD",1673144169605,20.0,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673144170005,20.0,13.288,13.277,14.14475697]
["bitfinex","SOLUSD",1673144170443,20.0,13.288,13.278,20.0]
["bitfinex","SOLUSD",1673144171396,20.0,13.288,13.278,34.14475697]
["bitfinex","SOLUSD",1673144171611,20.0,13.288,13.278,20.0]
["bitfinex","SOLUSD",1673144173808,20.0,13.286,13.278,20.0]
["bitfinex","SOLUSD",1673144174856,20.0,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673144177362,20.0,13.286,13.274,14.14475697]
["bitfinex","SOLUSD",1673144177599,20.0,13.284,13.272,51.78608548]
["bitfinex","SOLUSD",1673144177910,56.51,13.283,13.272,51.78608548]
["bitfinex","SOLUSD",1673144178311,20.0,13.282,13.272,51.78608548]
["bitfinex","SOLUSD",1673144180103,20.0,13.282,13.273,20.0]
["bitfinex","SOLUSD",1673144186218,20.0,13.28,13.273,20.0]
["bitfinex","SOLUSD",1673144186431,20.0,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673144186637,20.0,13.278,13.27,20.0]
["bitfinex","SOLUSD",1673144190098,114.2515,13.279,13.271,14.14475697]
["bitfinex","SOLUSD",1673144190527,114.2515,13.279,13.272,20.0]
["bitfinex","SOLUSD",1673144191461,20.0,13.278,13.272,20.0]
["bitfinex","SOLUSD",1673144192007,20.0,13.278,13.269,20.0]
["bitfinex","SOLUSD",1673144192321,20.0,13.278,13.269,34.14475697]
["bitfinex","SOLUSD",1673144193480,20.0,13.278,13.269,20.0]
["bitfinex","SOLUSD",1673144193975,20.0,13.278,13.268,54.02988548]
["bitfinex","SOLUSD",1673144194189,446.13827468,13.277,13.265,14.14475697]
["bitfinex","SOLUSD",1673144194420,20.0,13.276,13.265,14.14475697]
["bitfinex","SOLUSD",1673144196310,20.0,13.276,13.264,52.52621907]
["bitfinex","SOLUSD",1673144196499,20.0,13.276,13.265,17.5]
["bitfinex","SOLUSD",1673144197783,20.0,13.274,13.265,17.5]
["bitfinex","SOLUSD",1673144198614,20.0,13.274,13.261,20.0]
["bitfinex","SOLUSD",1673144198817,133.18,13.274,13.261,20.0]
["bitfinex","SOLUSD",1673144199778,20.0,13.272,13.261,20.0]
["bitfinex","SOLUSD",1673144200102,129.1671,13.272,13.261,20.0]
["bitfinex","SOLUSD",1673144201256,20.0,13.269,13.261,20.0]
["bitfinex","SOLUSD",1673144201468,20.0,13.267,13.258,20.0]
["bitfinex","SOLUSD",1673144203548,2.75876758,13.266,13.253,19.61]
["bitfinex","SOLUSD",1673144203768,20.0,13.264,13.252,19.97]
["bitfinex","SOLUSD",1673144203963,17.67202951,13.263,13.251,135.7306]
["bitfinex","SOLUSD",1673144204379,17.67202951,13.263,13.252,20.0]
["bitfinex","SOLUSD",1673144204611,17.67202951,13.264,13.252,56.25865229]
["bitfinex","SOLUSD",1673144204922,17.67202951,13.264,13.254,20.0]
["bitfinex","SOLUSD",1673144205139,17.67202951,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673144205647,17.67202951,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673144205858,109.1671,13.272,13.257,39.28]
["bitfinex","SOLUSD",1673144206070,109.1671,13.272,13.26,19.27]
["bitfinex","SOLUSD",1673144206280,109.1671,13.272,13.261,20.0]
["bitfinex","SOLUSD",1673144206591,20.0,13.271,13.261,20.0]
["bitfinex","SOLUSD",1673144208592,20.0,13.269,13.261,20.0]
["bitfinex","SOLUSD",1673144209004,20.0,13.269,13.259,20.0]
["bitfinex","SOLUSD",1673144209446,56.56,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673144209637,20.0,13.269,13.259,20.0]
["bitfinex","SOLUSD",1673144213446,56.56,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673144213642,20.0,13.27,13.26,19.17]
["bitfinex","SOLUSD",1673144213853,20.0,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673144217118,20.0,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673144218479,20.0,13.268,13.26,20.0]
["bitfinex","SOLUSD",1673144221736,20.0,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673144222578,20.0,13.27,13.259,52.56811057]
["bitfinex","SOLUSD",1673144223410,56.57,13.269,13.259,52.56811057]
["bitfinex","SOLUSD",1673144223744,20.0,13.268,13.259,52.56811057]
["bitfinex","SOLUSD",1673144223956,20.0,13.268,13.254,50.4849075]
["bitfinex","SOLUSD",1673144224146,20.0,13.268,13.255,52.56811057]
["bitfinex","SOLUSD",1673144226478,20.0,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673144226871,20.0,13.268,13.256,72.56811057]
["bitfinex","SOLUSD",1673144229309,56.57,13.269,13.256,72.56811057]
["bitfinex","SOLUSD",1673144229512,109.1671,13.272,13.261,20.0]
["bitfinex","SOLUSD",1673144229724,109.1671,13.272,13.263,20.0]
["bitfinex","SOLUSD",1673144229931,109.1671,13.272,13.264,20.0]
["bitfinex","SOLUSD",1673144230560,109.1671,13.272,13.263,20.0]
["bitfinex","SOLUSD",1673144231509,20.0,13.271,13.263,20.0]
["bitfinex","SOLUSD",1673144231724,20.0,13.271,13.26,20.0]
["bitfinex","SOLUSD",1673144232781,165.7171,13.272,13.26,20.0]
["bitfinex","SOLUSD",1673144232970,109.1671,13.272,13.26,20.0]
["bitfinex","SOLUSD",1673144233179,90.33045142,13.272,13.261,20.0]
["bitfinex","SOLUSD",1673144233397,90.33045142,13.272,13.262,20.0]
["bitfinex","SOLUSD",1673144233823,90.33045142,13.272,13.262,34.14387073]
["bitfinex","SOLUSD",1673144234241,90.33045142,13.272,13.263,14.14387073]
["bitfinex","SOLUSD",1673144234457,90.33045142,13.272,13.264,40.0]
["bitfinex","SOLUSD",1673144234667,90.33045142,13.272,13.264,44.099]
["bitfinex","SOLUSD",1673144234873,90.33045142,13.272,13.265,14.14387073]
["bitfinex","SOLUSD",1673144235090,115.417,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673144235280,170.7815,13.279,13.266,80.1020439]
["bitfinex","SOLUSD",1673144235493,114.2515,13.279,13.267,14.14387073]
["bitfinex","SOLUSD",1673144235704,170.7815,13.279,13.267,74.24591463]
["bitfinex","SOLUSD",1673144236461,20.0,13.278,13.268,14.14387073]
["bitfinex","SOLUSD",1673144236859,170.7815,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673144237071,114.2515,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673144237298,114.2515,13.279,13.27,14.14387073]
["bitfinex","SOLUSD",1673144239400,20.0,13.278,13.27,14.14387073]
["bitfinex","SOLUSD",1673144242751,114.2515,13.279,13.27,14.14387073]
["bitfinex","SOLUSD",1673144243277,20.0,13.277,13.27,14.14387073]
["bitfinex","SOLUSD",1673144244750,170.7815,13.279,13.27,14.14387073]
["bitfinex","SOLUSD",1673144244966,114.2515,13.279,13.27,14.14387073]
["bitfinex","SOLUSD",1673144245604,20.0,13.278,13.27,14.14387073]
["bitfinex","SOLUSD",1673144248655,114.2515,13.279,13.27,14.14387073]
["bitfinex","SOLUSD",1673144249803,114.2515,13.279,13.27,74.24591463]
["bitfinex","SOLUSD",1673144250120,114.2515,13.279,13.271,14.14387073]
["bitfinex","SOLUSD",1673144250329,56.53,13.278,13.271,14.14387073]
["bitfinex","SOLUSD",1673144250543,114.2515,13.279,13.271,14.14387073]
["bitfinex","SOLUSD",1673144251373,20.0,13.278,13.271,14.14387073]
["bitfinex","SOLUSD",1673144251925,76.53,13.278,13.271,14.14387073]
["bitfinex","SOLUSD",1673144253385,76.53,13.278,13.266,118.20841807]
["bitfinex","SOLUSD",1673144253595,76.53,13.278,13.267,34.14387073]
["bitfinex","SOLUSD",1673144254018,76.53,13.278,13.268,14.14387073]
["bitfinex","SOLUSD",1673144254341,76.53,13.278,13.267,80.1020439]
["bitfinex","SOLUSD",1673144255810,56.53,13.278,13.268,20.0]
["bitfinex","SOLUSD",1673144256224,114.2515,13.279,13.269,14.14387073]
["bitfinex","SOLUSD",1673144256436,20.0,13.278,13.268,60.1020439]
["bitfinex","SOLUSD",1673144256978,114.2515,13.279,13.269,14.14387073]
["bitfinex","SOLUSD",1673144257809,56.52,13.281,13.27,20.0]
["bitfinex","SOLUSD",1673144258028,56.5,13.285,13.271,20.0]
["bitfinex","SOLUSD",1673144258341,20.0,13.285,13.272,14.14387073]
["bitfinex","SOLUSD",1673144258550,76.5,13.285,13.273,20.0]
["bitfinex","SOLUSD",1673144259162,76.5,13.285,13.273,34.14387073]
["bitfinex","SOLUSD",1673144265384,76.5,13.285,13.273,20.0]
["bitfinex","SOLUSD",1673144267485,76.5,13.285,13.273,34.14387073]
["bitfinex","SOLUSD",1673144268544,76.5,13.285,13.273,20.0]
["bitfinex","SOLUSD",1673144268731,76.5,13.285,13.273,34.14387073]
["bitfinex","SOLUSD",1673144273593,56.5,13.285,13.273,34.14387073]
["bitfinex","SOLUSD",1673144274317,56.5,13.285,13.273,94.24591463]
["bitfinex","SOLUSD",1673144274743,113.6107,13.286,13.273,94.24591463]
["bitfinex","SOLUSD",1673144276529,20.0,13.285,13.273,94.24591463]
["bitfinex","SOLUSD",1673144283023,56.5,13.284,13.273,94.24591463]
["bitfinex","SOLUSD",1673144283340,20.0,13.285,13.273,94.24591463]
["bitfinex","SOLUSD",1673144284074,20.0,13.285,13.273,80.1020439]
["bitfinex","SOLUSD",1673144285121,20.0,13.283,13.273,80.1020439]
["bitfinex","SOLUSD",1673144288321,20.0,13.283,13.273,94.24591463]
["bitfinex","SOLUSD",1673144289894,76.5,13.285,13.273,94.24591463]
["bitfinex","SOLUSD",1673144290104,20.0,13.285,13.273,94.24591463]
["bitfinex","SOLUSD",1673144292924,20.0,13.283,13.273,94.24591463]
["bitfinex","SOLUSD",1673144293572,20.0,13.283,13.26,77.4]
["bitfinex","SOLUSD",1673144293573,230.9,13.279,13.255,38.70667243]
["bitfinex","SOLUSD",1673144293765,96.92,13.27,13.253,111.2872]
["bitfinex","SOLUSD",1673144293976,69.27506547,13.269,13.253,111.2872]
["bitfinex","SOLUSD",1673144294536,20.0,13.268,13.253,111.2872]
["bitfinex","SOLUSD",1673144294711,20.0,13.266,13.253,111.2872]
["bitfinex","SOLUSD",1673144294923,15.19442624,13.265,13.253,111.2872]
["bitfinex","SOLUSD",1673144295781,56.57,13.268,13.254,20.0]
["bitfinex","SOLUSD",1673144295989,19.34,13.27,13.254,20.0]
["bitfinex","SOLUSD",1673144295990,56.57,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673144296200,20.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673144296413,56.58,13.267,13.257,20.0]
["bitfinex","SOLUSD",1673144296616,20.0,13.266,13.257,20.0]
["bitfinex","SOLUSD",1673144296832,20.0,13.266,13.254,20.0]
["bitfinex","SOLUSD",1673144297574,56.58,13.267,13.256,20.0]
["bitfinex","SOLUSD",1673144297787,19.34,13.27,13.257,20.0]
["bitfinex","SOLUSD",1673144297788,22.59501713,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673144297972,79.17501713,13.267,13.257,20.0]
["bitfinex","SOLUSD",1673144298297,22.59501713,13.267,13.257,20.0]
["bitfinex","SOLUSD",1673144298517,22.59501713,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673144298932,20.0,13.266,13.255,20.0]
["bitfinex","SOLUSD",1673144300078,20.0,13.266,13.254,40.0]
["bitfinex","SOLUSD",1673144300496,79.17501713,13.267,13.254,40.0]
["bitfinex","SOLUSD",1673144301039,79.17501713,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673144301234,22.59501713,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673144301960,103.44,13.28,13.255,20.0]
["bitfinex","SOLUSD",1673144301961,56.53,13.278,13.26,25.76]
["bitfinex","SOLUSD",1673144302181,56.53,13.278,13.261,20.0]
["bitfinex","SOLUSD",1673144302182,170.0004,13.278,13.261,20.0]
["bitfinex","SOLUSD",1673144302718,20.0,13.277,13.262,118.5381]
["bitfinex","SOLUSD",1673144302924,20.0,13.275,13.262,118.5381]
["bitfinex","SOLUSD",1673144303117,56.55,13.274,13.262,118.5381]
["bitfinex","SOLUSD",1673144303327,20.0,13.273,13.255,20.0]
["bitfinex","SOLUSD",1673144303537,20.0,13.271,13.254,138.5381]
["bitfinex","SOLUSD",1673144303756,20.0,13.271,13.254,118.5381]
["bitfinex","SOLUSD",1673144305025,20.0,13.271,13.256,20.0]
["bitfinex","SOLUSD",1673144305239,20.0,13.271,13.257,20.0]
["bitfinex","SOLUSD",1673144306380,20.0,13.271,13.254,118.5381]
["bitfinex","SOLUSD",1673144306381,20.0,13.271,13.255,20.0]
["bitfinex","SOLUSD",1673144306709,20.0,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673144307130,20.0,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673144313772,20.0,13.265,13.244,90.0189]
["bitfinex","SOLUSD",1673144313987,191.85705399,13.264,13.245,113.2013]
["bitfinex","SOLUSD",1673144314302,20.0,13.263,13.246,20.0]
["bitfinex","SOLUSD",1673144314510,20.0,13.261,13.246,20.0]
["bitfinex","SOLUSD",1673144314822,25.98,13.27,13.251,20.0]
["bitfinex","SOLUSD",1673144315031,25.98,13.27,13.252,113.2013]
["bitfinex","SOLUSD",1673144315556,76.57,13.269,13.252,113.2013]
["bitfinex","SOLUSD",1673144315749,99.16501713,13.269,13.252,113.2013]
["bitfinex","SOLUSD",1673144315961,99.16501713,13.269,13.253,20.0]
["bitfinex","SOLUSD",1673144316171,99.16501713,13.269,13.254,20.0]
["bitfinex","SOLUSD",1673144316493,99.16501713,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673144316699,76.57,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673144316910,76.57,13.269,13.254,20.0]
["bitfinex","SOLUSD",1673144317541,22.59501713,13.268,13.254,20.0]
["bitfinex","SOLUSD",1673144317758,20.0,13.267,13.254,20.0]
["bitfinex","SOLUSD",1673144317968,20.0,13.267,13.253,20.0]
["bitfinex","SOLUSD",1673144318186,99.17501713,13.267,13.253,20.0]
["bitfinex","SOLUSD",1673144318397,42.59501713,13.267,13.253,20.0]
["bitfinex","SOLUSD",1673144319223,20.0,13.265,13.253,20.0]
["bitfinex","SOLUSD",1673144319959,135.0204,13.265,13.253,20.0]
["bitfinex","SOLUSD",1673144322383,56.59,13.264,13.253,40.0]
["bitfinex","SOLUSD",1673144322711,56.59,13.264,13.253,20.0]
["bitfinex","SOLUSD",1673144324696,115.0204,13.265,13.253,40.0]
["bitfinex","SOLUSD",1673144325326,115.0204,13.265,13.253,20.0]
["bitfinex","SOLUSD",1673144325968,20.0,13.264,13.253,20.0]
["bitfinex","SOLUSD",1673144326372,76.59,13.264,13.253,20.0]
["bitfinex","SOLUSD",1673144327757,56.59,13.264,13.253,20.0]
["bitfinex","SOLUSD",1673144328488,56.59,13.264,13.254,20.0]
["bitfinex","SOLUSD",1673144328705,115.0204,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673144328901,115.0204,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673144329329,115.0204,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673144329958,115.0204,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673144330481,20.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673144331022,20.0,13.264,13.253,20.0]
["bitfinex","SOLUSD",1673144333538,171.6004,13.265,13.253,20.0]
["bitfinex","SOLUSD",1673144334170,20.0,13.264,13.253,20.0]
["bitfinex","SOLUSD",1673144334366,20.0,13.262,13.246,119.6403]
["bitfinex","SOLUSD",1673144334576,25.86,13.26,13.246,119.6403]
["bitfinex","SOLUSD",1673144334786,56.61,13.259,13.247,20.0]
["bitfinex","SOLUSD",1673144335428,108.9816,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673144335620,108.9816,13.258,13.246,119.6403]
["bitfinex","SOLUSD",1673144336775,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673144338188,56.62,13.257,13.246,119.6403]
["bitfinex","SOLUSD",1673144338354,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673144339003,56.62,13.257,13.247,40.0]
["bitfinex","SOLUSD",1673144339619,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673144340474,108.9816,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673144340888,20.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673144341091,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673144341965,56.62,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673144342266,108.9816,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673144342792,20.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673144342993,76.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673144343409,56.62,13.257,13.247,40.0]
["bitfinex","SOLUSD",1673144343617,79.21501713,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673144343833,20.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673144344152,56.63,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673144344573,56.62,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673144346478,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1673144346689,56.63,13.254,13.245,20.0]
["bitfinex","SOLUSD",1673144347207,20.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1673144347845,20.0,13.253,13.243,20.0]
["bitfinex","SOLUSD",1673144348473,56.63,13.254,13.243,20.0]
["bitfinex","SOLUSD",1673144348679,56.62,13.256,13.244,20.0]
["bitfinex","SOLUSD",1673144348899,56.62,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673144349111,56.62,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673144349432,56.61,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673144349645,56.61,13.26,13.248,33.57271682]
["bitfinex","SOLUSD",1673144349844,56.61,13.26,13.249,13.57271682]
["bitfinex","SOLUSD",1673144350252,56.59,13.263,13.249,13.57271682]
["bitfinex","SOLUSD",1673144350892,56.59,13.264,13.251,20.0]
["bitfinex","SOLUSD",1673144351106,56.59,13.264,13.252,20.0]
["bitfinex","SOLUSD",1673144351312,56.59,13.264,13.252,33.57271682]
["bitfinex","SOLUSD",1673144351524,56.59,13.264,13.253,13.57271682]
["bitfinex","SOLUSD",1673144351733,115.0204,13.265,13.254,20.0]
["bitfinex","SOLUSD",1673144352154,115.0204,13.265,13.255,13.57271682]
["bitfinex","SOLUSD",1673144352372,115.0204,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673144352795,115.0204,13.265,13.257,13.57271682]
["bitfinex","SOLUSD",1673144353236,96.17381124,13.265,13.257,13.57271682]
["bitfinex","SOLUSD",1673144356265,176.0583,13.269,13.257,13.57271682]
["bitfinex","SOLUSD",1673144357950,119.4883,13.269,13.257,13.57271682]
["bitfinex","SOLUSD",1673144358792,56.56,13.271,13.26,25.86]
["bitfinex","SOLUSD",1673144358984,20.0,13.276,13.261,40.0]
["bitfinex","SOLUSD",1673144359198,56.54,13.275,13.261,162.80583241]
["bitfinex","SOLUSD",1673144359726,56.54,13.275,13.262,13.58853241]
["bitfinex","SOLUSD",1673144359949,56.54,13.275,13.263,20.0]
["bitfinex","SOLUSD",1673144360159,20.0,13.276,13.263,20.0]
["bitfinex","SOLUSD",1673144360351,56.54,13.275,13.265,20.0]
["bitfinex","SOLUSD",1673144360555,20.0,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673144360785,56.54,13.275,13.266,33.28942408]
["bitfinex","SOLUSD",1673144361414,20.0,13.276,13.266,33.28942408]
["bitfinex","SOLUSD",1673144361605,56.54,13.275,13.266,33.28942408]
["bitfinex","SOLUSD",1673144362463,56.53,13.277,13.267,13.28942408]
["bitfinex","SOLUSD",1673144362682,20.0,13.276,13.267,13.28942408]
["bitfinex","SOLUSD",1673144362889,56.54,13.275,13.267,13.28942408]
["bitfinex","SOLUSD",1673144363103,56.53,13.277,13.267,13.28942408]
["bitfinex","SOLUSD",1673144363613,20.0,13.276,13.267,13.28942408]
["bitfinex","SOLUSD",1673144366037,56.54,13.275,13.267,13.28942408]
["bitfinex","SOLUSD",1673144366243,20.0,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673144366457,20.0,13.274,13.265,13.28942408]
["bitfinex","SOLUSD",1673144366665,56.54,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673144368045,56.54,13.275,13.267,13.28942408]
["bitfinex","SOLUSD",1673144370336,20.0,13.274,13.267,13.28942408]
["bitfinex","SOLUSD",1673144371603,20.0,13.276,13.267,13.28942408]
["bitfinex","SOLUSD",1673144371604,169.8283,13.279,13.267,13.28942408]
["bitfinex","SOLUSD",1673144372139,113.2983,13.279,13.267,13.28942408]
["bitfinex","SOLUSD",1673144372540,20.0,13.277,13.267,13.28942408]
["bitfinex","SOLUSD",1673144375484,20.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673144375703,56.54,13.276,13.263,20.0]
["bitfinex","SOLUSD",1673144375914,20.0,13.275,13.263,20.0]
["bitfinex","SOLUSD",1673144377163,56.55,13.274,13.262,20.0]
["bitfinex","SOLUSD",1673144377375,20.0,13.273,13.262,20.0]
["bitfinex","SOLUSD",1673144378023,56.55,13.272,13.262,20.0]
["bitfinex","SOLUSD",1673144378333,20.0,13.273,13.262,20.0]
["bitfinex","SOLUSD",1673144378554,20.0,13.271,13.262,20.0]
["bitfinex","SOLUSD",1673144379487,20.0,13.271,13.251,119.4241]
["bitfinex","SOLUSD",1673144379488,20.0,13.269,13.251,119.4241]
["bitfinex","SOLUSD",1673144379689,56.57,13.268,13.252,113.3679]
["bitfinex","SOLUSD",1673144379901,20.0,13.267,13.252,113.3679]
["bitfinex","SOLUSD",1673144380105,56.58,13.266,13.252,113.3679]
["bitfinex","SOLUSD",1673144380532,20.0,13.265,13.252,113.3679]
["bitfinex","SOLUSD",1673144382016,56.59,13.264,13.253,20.0]
["bitfinex","SOLUSD",1673144382206,56.59,13.264,13.253,40.0]
["bitfinex","SOLUSD",1673144382416,20.0,13.265,13.253,40.0]
["bitfinex","SOLUSD",1673144382858,56.58,13.266,13.253,40.0]
["bitfinex","SOLUSD",1673144383378,56.58,13.266,13.254,20.0]
["bitfinex","SOLUSD",1673144383701,133.2983,13.279,13.26,25.86]
["bitfinex","SOLUSD",1673144384014,161.50991713,13.277,13.261,20.0]
["bitfinex","SOLUSD",1673144384204,20.0,13.275,13.261,20.0]
["bitfinex","SOLUSD",1673144384411,20.0,13.273,13.261,20.0]
["bitfinex","SOLUSD",1673144384633,20.0,13.273,13.259,13.28942408]
["bitfinex","SOLUSD",1673144384830,56.55,13.274,13.261,20.0]
["bitfinex","SOLUSD",1673144385045,20.0,13.275,13.261,20.0]
["bitfinex","SOLUSD",1673144385254,56.55,13.274,13.26,155.5195]
["bitfinex","SOLUSD",1673144385478,20.0,13.273,13.26,155.5195]
["bitfinex","SOLUSD",1673144386308,56.55,13.274,13.26,155.5195]
["bitfinex","SOLUSD",1673144386534,56.55,13.274,13.261,20.0]
["bitfinex","SOLUSD",1673144387147,76.54,13.276,13.261,20.0]
["bitfinex","SOLUSD",1673144388114,56.54,13.276,13.261,20.0]
["bitfinex","SOLUSD",1673144388428,20.0,13.275,13.261,20.0]
["bitfinex","SOLUSD",1673144388638,56.55,13.274,13.261,20.0]
["bitfinex","SOLUSD",1673144389878,56.54,13.276,13.261,20.0]
["bitfinex","SOLUSD",1673144390092,20.0,13.275,13.261,20.0]
["bitfinex","SOLUSD",1673144390418,56.54,13.276,13.261,20.0]
["bitfinex","SOLUSD",1673144390830,56.54,13.276,13.261,69.05957118]
["bitfinex","SOLUSD",1673144391033,56.54,13.276,13.263,20.0]
["bitfinex","SOLUSD",1673144391246,56.54,13.276,13.264,20.0]
["bitfinex","SOLUSD",1673144394722,56.52,13.281,13.27,25.86]
["bitfinex","SOLUSD",1673144394931,173.6697,13.285,13.27,25.86]
["bitfinex","SOLUSD",1673144395140,20.0,13.284,13.27,25.86]
["bitfinex","SOLUSD",1673144395352,20.0,13.282,13.27,25.86]
["bitfinex","SOLUSD",1673144395669,20.0,13.28,13.27,25.86]
["bitfinex","SOLUSD",1673144395890,20.0,13.278,13.27,25.86]
["bitfinex","SOLUSD",1673144396620,56.53,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673144396827,20.0,13.282,13.267,20.0]
["bitfinex","SOLUSD",1673144397041,56.52,13.281,13.269,56.36297118]
["bitfinex","SOLUSD",1673144397447,20.0,13.28,13.269,56.36297118]
["bitfinex","SOLUSD",1673144397659,20.0,13.278,13.269,56.36297118]
["bitfinex","SOLUSD",1673144398102,56.53,13.279,13.269,56.36297118]
["bitfinex","SOLUSD",1673144398933,56.52,13.281,13.269,56.36297118]
["bitfinex","SOLUSD",1673144400519,56.51,13.283,13.269,56.36297118]
["bitfinex","SOLUSD",1673144400737,20.0,13.282,13.27,20.0]
["bitfinex","SOLUSD",1673144400924,56.52,13.281,13.27,20.0]
["bitfinex","SOLUSD",1673144402126,56.5,13.284,13.271,76.36297118]
["bitfinex","SOLUSD",1673144402310,56.5,13.285,13.271,89.50290789]
["bitfinex","SOLUSD",1673144402520,56.5,13.285,13.272,166.34132959]
["bitfinex","SOLUSD",1673144402743,56.5,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673144402955,56.5,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673144403570,56.5,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673144403780,56.5,13.285,13.273,20.0]
["bitfinex","SOLUSD",1673144405272,56.5,13.285,13.273,40.0]
["bitfinex","SOLUSD",1673144407681,56.5,13.285,13.273,20.0]
["bitfinex","SOLUSD",1673144407883,56.5,13.285,13.273,40.0]
["bitfinex","SOLUSD",1673144408090,56.5,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673144410530,56.5,13.285,13.274,76.36297118]
["bitfinex","SOLUSD",1673144410735,56.5,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673144410943,56.5,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673144411141,56.47,13.292,13.278,20.0]
["bitfinex","SOLUSD",1673144411559,56.47,13.292,13.278,76.36297118]
["bitfinex","SOLUSD",1673144411768,56.47,13.292,13.28,25.86]
["bitfinex","SOLUSD",1673144412711,56.47,13.292,13.281,20.0]
["bitfinex","SOLUSD",1673144412926,56.45,13.297,13.282,20.0]
["bitfinex","SOLUSD",1673144413136,56.45,13.297,13.283,20.0]
["bitfinex","SOLUSD",1673144413359,56.45,13.297,13.283,121.04562716]
["bitfinex","SOLUSD",1673144413575,56.44,13.298,13.285,20.0]
["bitfinex","SOLUSD",1673144413775,56.44,13.298,13.286,20.0]
["bitfinex","SOLUSD",1673144413985,20.0,13.297,13.286,20.0]
["bitfinex","SOLUSD",1673144414416,20.0,13.297,13.27,129.08]
["bitfinex","SOLUSD",1673144414620,99.04501713,13.296,13.274,117.1191]
["bitfinex","SOLUSD",1673144414831,20.0,13.295,13.275,20.0]
["bitfinex","SOLUSD",1673144415051,20.0,13.293,13.275,20.0]
["bitfinex","SOLUSD",1673144415264,164.5674,13.292,13.275,20.0]
["bitfinex","SOLUSD",1673144415460,20.0,13.291,13.275,20.0]
["bitfinex","SOLUSD",1673144415669,20.0,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673144415898,56.49,13.288,13.275,20.0]
["bitfinex","SOLUSD",1673144416093,56.49,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673144416413,56.48,13.29,13.277,20.0]
["bitfinex","SOLUSD",1673144416727,56.47,13.291,13.277,20.0]
["bitfinex","SOLUSD",1673144416945,56.47,13.292,13.277,71.48389784]
["bitfinex","SOLUSD",1673144417555,56.47,13.292,13.281,20.0]
["bitfinex","SOLUSD",1673144418100,56.47,13.292,13.28,25.86]
["bitfinex","SOLUSD",1673144418936,56.47,13.293,13.28,25.86]
["bitfinex","SOLUSD",1673144419153,56.47,13.293,13.281,20.0]
["bitfinex","SOLUSD",1673144419345,20.0,13.292,13.28,77.34389784]
["bitfinex","SOLUSD",1673144419555,56.47,13.291,13.28,77.34389784]
["bitfinex","SOLUSD",1673144420717,56.47,13.293,13.281,20.0]
["bitfinex","SOLUSD",1673144422075,169.3008,13.293,13.281,20.0]
["bitfinex","SOLUSD",1673144422500,56.47,13.293,13.281,20.0]
["bitfinex","SOLUSD",1673144423568,169.3008,13.293,13.28,122.67808027]
["bitfinex","SOLUSD",1673144424923,169.3008,13.293,13.28,77.34389784]
["bitfinex","SOLUSD",1673144425119,169.3008,13.293,13.281,20.0]
["bitfinex","SOLUSD",1673144425538,169.3008,13.293,13.281,51.48389784]
["bitfinex","SOLUSD",1673144426183,20.0,13.292,13.281,51.48389784]
["bitfinex","SOLUSD",1673144426500,56.47,13.291,13.281,51.48389784]
["bitfinex","SOLUSD",1673144426906,56.46,13.295,13.282,20.0]
["bitfinex","SOLUSD",1673144427117,20.0,13.298,13.282,159.5655]
["bitfinex","SOLUSD",1673144427321,56.45,13.297,13.284,20.0]
["bitfinex","SOLUSD",1673144427555,20.0,13.296,13.285,20.0]
["bitfinex","SOLUSD",1673144428082,20.0,13.296,13.286,12.91596974]
["bitfinex","SOLUSD",1673144428270,20.0,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673144428480,20.0,13.296,13.285,20.0]
["bitfinex","SOLUSD",1673144428686,20.0,13.294,13.285,20.0]
["bitfinex","SOLUSD",1673144428898,20.0,13.292,13.283,20.0]
["bitfinex","SOLUSD",1673144430077,56.47,13.293,13.283,20.0]
["bitfinex","SOLUSD",1673144431011,20.0,13.294,13.283,20.0]
["bitfinex","SOLUSD",1673144431221,56.47,13.293,13.283,20.0]
["bitfinex","SOLUSD",1673144432183,56.47,13.293,13.284,32.91596974]
["bitfinex","SOLUSD",1673144432389,56.46,13.295,13.285,20.0]
["bitfinex","SOLUSD",1673144432606,56.46,13.295,13.285,32.91596974]
["bitfinex","SOLUSD",1673144432814,56.45,13.297,13.286,12.91596974]
["bitfinex","SOLUSD",1673144433015,20.0,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673144433440,20.0,13.294,13.287,20.0]
["bitfinex","SOLUSD",1673144433765,20.0,13.294,13.27,103.44]
["bitfinex","SOLUSD",1673144433766,20.0,13.294,13.284,20.0]
["bitfinex","SOLUSD",1673144434073,20.0,13.294,13.283,20.0]
["bitfinex","SOLUSD",1673144435004,56.46,13.295,13.284,12.91596974]
["bitfinex","SOLUSD",1673144435231,56.45,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673144435444,20.0,13.296,13.285,20.0]
["bitfinex","SOLUSD",1673144435747,56.46,13.295,13.285,32.91596974]
["bitfinex","SOLUSD",1673144439343,20.0,13.296,13.285,32.91596974]
["bitfinex","SOLUSD",1673144439557,56.46,13.295,13.285,32.91596974]
["bitfinex","SOLUSD",1673144440195,56.45,13.297,13.285,32.91596974]
["bitfinex","SOLUSD",1673144440398,20.0,13.297,13.285,32.91596974]
["bitfinex","SOLUSD",1673144440591,20.0,13.295,13.285,32.91596974]
["bitfinex","SOLUSD",1673144441428,56.45,13.296,13.285,32.91596974]
["bitfinex","SOLUSD",1673144442804,20.0,13.296,13.285,32.91596974]
["bitfinex","SOLUSD",1673144443123,20.0,13.294,13.285,32.91596974]
["bitfinex","SOLUSD",1673144443543,56.46,13.295,13.285,32.91596974]
["bitfinex","SOLUSD",1673144444182,20.0,13.296,13.285,32.91596974]
["bitfinex","SOLUSD",1673144444392,56.46,13.295,13.285,32.91596974]
["bitfinex","SOLUSD",1673144446282,20.0,13.296,13.285,32.91596974]
["bitfinex","SOLUSD",1673144446477,56.46,13.295,13.285,32.91596974]
["bitfinex","SOLUSD",1673144446684,20.0,13.294,13.285,32.91596974]
["bitfinex","SOLUSD",1673144447141,20.0,13.294,13.272,115.2075]
["bitfinex","SOLUSD",1673144447334,20.0,13.289,13.274,20.0]
["bitfinex","SOLUSD",1673144447527,76.48,13.289,13.274,20.0]
["bitfinex","SOLUSD",1673144448903,76.48,13.289,13.275,12.78007588]
["bitfinex","SOLUSD",1673144449117,56.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673144449849,56.48,13.289,13.277,32.78007588]
["bitfinex","SOLUSD",1673144456085,56.48,13.289,13.277,12.78007588]
["bitfinex","SOLUSD",1673144460695,56.48,13.289,13.276,40.0]
["bitfinex","SOLUSD",1673144460696,56.48,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673144461651,20.0,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673144461848,56.49,13.287,13.275,20.0]
["bitfinex","SOLUSD",1673144462051,56.49,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673144462262,20.0,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673144462474,56.49,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673144463324,56.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673144463543,20.0,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673144463739,56.49,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673144463951,56.49,13.287,13.275,20.0]
["bitfinex","SOLUSD",1673144464373,56.49,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673144464598,109.002,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673144470988,56.5,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673144471199,56.5,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673144471420,109.002,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673144472483,109.002,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673144472795,109.002,13.286,13.275,32.78007588]
["bitfinex","SOLUSD",1673144473211,90.18520037,13.286,13.275,32.78007588]
["bitfinex","SOLUSD",1673144473449,90.18520037,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673144473738,90.18520037,13.286,13.278,20.0]
["bitfinex","SOLUSD",1673144475000,90.18520037,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673144475214,90.18520037,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673144475425,56.5,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673144477085,90.18520037,13.286,13.278,12.78007588]
["bitfinex","SOLUSD",1673144477747,90.18520037,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673144479298,20.0,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673144479512,56.5,13.284,13.275,20.0]
["bitfinex","SOLUSD",1673144480037,56.5,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673144480236,56.5,13.285,13.275,32.78007588]
["bitfinex","SOLUSD",1673144484244,20.0,13.284,13.275,20.0]
["bitfinex","SOLUSD",1673144484460,56.51,13.283,13.274,20.0]
["bitfinex","SOLUSD",1673144484861,56.5,13.284,13.275,32.78007588]
["bitfinex","SOLUSD",1673144485074,56.5,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673144485290,56.5,13.285,13.276,32.78007588]
["bitfinex","SOLUSD",1673144485501,56.5,13.285,13.277,12.78007588]
["bitfinex","SOLUSD",1673144486129,90.18520037,13.286,13.277,12.78007588]
["bitfinex","SOLUSD",1673144486338,90.18520037,13.286,13.278,20.0]
["bitfinex","SOLUSD",1673144486756,90.18520037,13.286,13.279,12.78007588]
["bitfinex","SOLUSD",1673144487710,56.48,13.289,13.279,59.38054386]
["bitfinex","SOLUSD",1673144487926,20.0,13.296,13.281,20.0]
["bitfinex","SOLUSD",1673144488143,56.46,13.295,13.282,20.0]
["bitfinex","SOLUSD",1673144488455,25.76,13.29,13.27,129.08]
["bitfinex","SOLUSD",1673144488665,56.48,13.289,13.274,109.9492]
["bitfinex","SOLUSD",1673144488976,56.48,13.289,13.276,12.78007588]
["bitfinex","SOLUSD",1673144489729,20.0,13.288,13.276,12.78007588]
["bitfinex","SOLUSD",1673144489933,56.49,13.287,13.278,20.0]
["bitfinex","SOLUSD",1673144490121,56.48,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673144490332,56.48,13.289,13.279,12.78007588]
["bitfinex","SOLUSD",1673144490551,56.47,13.292,13.28,20.0]
["bitfinex","SOLUSD",1673144490962,56.47,13.292,13.281,12.78007588]
["bitfinex","SOLUSD",1673144492022,56.47,13.292,13.278,32.78007588]
["bitfinex","SOLUSD",1673144492249,20.0,13.291,13.278,32.78007588]
["bitfinex","SOLUSD",1673144492439,56.48,13.29,13.278,32.78007588]
["bitfinex","SOLUSD",1673144492858,56.47,13.292,13.278,32.78007588]
["bitfinex","SOLUSD",1673144493065,20.0,13.291,13.278,12.78007588]
["bitfinex","SOLUSD",1673144493269,56.48,13.29,13.278,12.78007588]
["bitfinex","SOLUSD",1673144493489,56.48,13.29,13.278,32.78007588]
["bitfinex","SOLUSD",1673144493695,56.47,13.291,13.278,32.78007588]
["bitfinex","SOLUSD",1673144494752,20.0,13.291,13.278,32.78007588]
["bitfinex","SOLUSD",1673144494952,56.48,13.29,13.278,32.78007588]
["bitfinex","SOLUSD",1673144495295,56.48,13.29,13.278,12.78007588]
["bitfinex","SOLUSD",1673144495814,20.0,13.291,13.278,12.78007588]
["bitfinex","SOLUSD",1673144496048,20.0,13.289,13.278,12.78007588]
["bitfinex","SOLUSD",1673144496373,56.48,13.29,13.278,12.78007588]
["bitfinex","SOLUSD",1673144497082,20.0,13.29,13.278,12.78007588]
["bitfinex","SOLUSD",1673144497292,56.48,13.289,13.278,12.78007588]
["bitfinex","SOLUSD",1673144498554,20.0,13.29,13.278,12.78007588]
["bitfinex","SOLUSD",1673144498783,56.48,13.289,13.278,79.38054386]
["bitfinex","SOLUSD",1673144498996,56.47,13.291,13.278,79.38054386]
["bitfinex","SOLUSD",1673144499395,56.47,13.291,13.278,59.38054386]
["bitfinex","SOLUSD",1673144499615,20.0,13.29,13.278,59.38054386]
["bitfinex","SOLUSD",1673144499844,56.48,13.289,13.278,59.38054386]
["bitfinex","SOLUSD",1673144500037,20.0,13.288,13.278,59.38054386]
["bitfinex","SOLUSD",1673144500358,56.49,13.287,13.278,12.78007588]
["bitfinex","SOLUSD",1673144500579,20.0,13.288,13.278,12.78007588]
["bitfinex","SOLUSD",1673144500770,56.49,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673144501195,56.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673144501406,20.0,13.29,13.277,79.38054386]
["bitfinex","SOLUSD",1673144501610,56.48,13.289,13.277,79.38054386]
["bitfinex","SOLUSD",1673144501834,56.48,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673144502025,20.0,13.29,13.277,79.38054386]
["bitfinex","SOLUSD",1673144502252,56.48,13.289,13.277,32.78007588]
["bitfinex","SOLUSD",1673144502564,56.48,13.289,13.277,40.0]
["bitfinex","SOLUSD",1673144503295,56.48,13.289,13.277,52.78007588]
["bitfinex","SOLUSD",1673144503933,56.48,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673144504161,56.47,13.291,13.278,20.0]
["bitfinex","SOLUSD",1673144504356,56.47,13.291,13.278,66.60046798]
["bitfinex","SOLUSD",1673144504866,56.47,13.291,13.278,79.38054386]
["bitfinex","SOLUSD",1673144505308,56.47,13.291,13.278,59.38054386]
["bitfinex","SOLUSD",1673144505615,20.0,13.29,13.278,12.78007588]
["bitfinex","SOLUSD",1673144505843,56.48,13.289,13.278,12.78007588]
["bitfinex","SOLUSD",1673144507818,20.0,13.29,13.278,12.78007588]
["bitfinex","SOLUSD",1673144508019,56.48,13.289,13.278,12.78007588]
["bitfinex","SOLUSD",1673144508349,20.0,13.288,13.278,12.78007588]
["bitfinex","SOLUSD",1673144510237,20.0,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673144511927,56.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673144515710,20.0,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673144515921,56.49,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673144516135,20.0,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673144516338,56.5,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673144516659,20.0,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673144516863,56.49,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673144517080,115.7673,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673144517393,20.0,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673144517602,56.49,13.287,13.278,32.78007588]
["bitfinex","SOLUSD",1673144517810,56.48,13.289,13.278,32.78007588]
["bitfinex","SOLUSD",1673144518022,56.48,13.289,13.278,12.78007588]
["bitfinex","SOLUSD",1673144518649,56.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673144519183,20.0,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673144519500,56.49,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673144519709,56.48,13.289,13.278,12.78007588]
["bitfinex","SOLUSD",1673144520464,20.0,13.288,13.278,12.78007588]
["bitfinex","SOLUSD",1673144520661,56.49,13.287,13.278,12.78007588]
["bitfinex","SOLUSD",1673144521919,20.0,13.288,13.278,12.78007588]
["bitfinex","SOLUSD",1673144522127,56.49,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673144522336,20.0,13.286,13.278,12.78007588]
["bitfinex","SOLUSD",1673144522568,56.49,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673144522966,20.0,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673144523827,56.49,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673144524231,20.0,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673144524872,20.0,13.284,13.277,20.0]
["bitfinex","SOLUSD",1673144525403,20.0,13.284,13.265,116.2153]
["bitfinex","SOLUSD",1673144525598,20.0,13.284,13.265,232.5248]
["bitfinex","SOLUSD",1673144525599,19.34,13.28,13.265,232.5248]
["bitfinex","SOLUSD",1673144525803,20.0,13.278,13.265,232.5248]
["bitfinex","SOLUSD",1673144526035,56.53,13.277,13.265,232.5248]
["bitfinex","SOLUSD",1673144526539,20.0,13.276,13.265,232.5248]
["bitfinex","SOLUSD",1673144526756,56.54,13.275,13.265,232.5248]
["bitfinex","SOLUSD",1673144527161,56.54,13.276,13.265,232.5248]
["bitfinex","SOLUSD",1673144527592,56.54,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673144527798,56.53,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673144528326,22.59501713,13.277,13.266,12.78007588]
["bitfinex","SOLUSD",1673144528535,56.53,13.278,13.266,32.78007588]
["bitfinex","SOLUSD",1673144529603,56.53,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673144530535,56.53,13.278,13.267,32.78007588]
["bitfinex","SOLUSD",1673144530756,56.53,13.278,13.268,20.0]
["bitfinex","SOLUSD",1673144530969,79.12501713,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673144533279,56.53,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673144533488,56.53,13.278,13.268,20.0]
["bitfinex","SOLUSD",1673144534015,56.53,13.278,13.269,12.78007588]
["bitfinex","SOLUSD",1673144534224,19.27,13.28,13.269,12.78007588]
["bitfinex","SOLUSD",1673144534545,56.53,13.279,13.269,12.78007588]
["bitfinex","SOLUSD",1673144534760,19.27,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673144535692,98.38501713,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673144536221,41.86501713,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673144536438,19.27,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673144538112,56.53,13.279,13.267,32.78007588]
["bitfinex","SOLUSD",1673144538324,75.79,13.28,13.267,32.78007588]
["bitfinex","SOLUSD",1673144539567,20.0,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673144540007,56.53,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673144540627,20.0,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673144541404,56.53,13.278,13.267,32.78007588]
["bitfinex","SOLUSD",1673144541610,76.53,13.279,13.267,32.78007588]
["bitfinex","SOLUSD",1673144541823,56.53,13.279,13.267,32.78007588]
["bitfinex","SOLUSD",1673144542973,20.0,13.279,13.267,32.78007588]
["bitfinex","SOLUSD",1673144543194,76.53,13.279,13.267,32.78007588]
["bitfinex","SOLUSD",1673144543711,56.53,13.279,13.267,32.78007588]
["bitfinex","SOLUSD",1673144543909,19.27,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673144544119,56.52,13.281,13.268,20.0]
["bitfinex","SOLUSD",1673144544330,56.52,13.281,13.269,12.78007588]
["bitfinex","SOLUSD",1673144544662,20.0,13.281,13.269,12.78007588]
["bitfinex","SOLUSD",1673144544859,56.52,13.28,13.269,12.78007588]
["bitfinex","SOLUSD",1673144545286,20.0,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673144545504,20.0,13.279,13.269,12.78007588]
["bitfinex","SOLUSD",1673144545711,20.0,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673144546134,56.52,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673144547917,56.52,13.28,13.269,12.78007588]
["bitfinex","SOLUSD",1673144548125,20.0,13.28,13.269,12.78007588]
["bitfinex","SOLUSD",1673144548657,20.0,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673144548974,20.0,13.28,13.267,32.78007588]
["bitfinex","SOLUSD",1673144549176,20.0,13.278,13.267,32.78007588]
["bitfinex","SOLUSD",1673144551696,20.0,13.28,13.267,32.78007588]
["bitfinex","SOLUSD",1673144554228,20.0,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673144554639,20.0,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673144555380,20.0,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673144556116,20.0,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673144557376,20.0,13.278,13.266,32.78007588]
["bitfinex","SOLUSD",1673144558948,169.3769,13.279,13.266,32.78007588]
["bitfinex","SOLUSD",1673144559262,56.51,13.282,13.271,20.0]
["bitfinex","SOLUSD",1673144559477,56.5,13.284,13.272,20.0]
["bitfinex","SOLUSD",1673144559664,76.5,13.285,13.273,20.0]
["bitfinex","SOLUSD",1673144559878,76.5,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673144560512,76.5,13.285,13.273,20.0]
["bitfinex","SOLUSD",1673144561145,76.5,13.285,13.26,283.21]
["bitfinex","SOLUSD",1673144561362,20.0,13.283,13.266,164.20984115]
["bitfinex","SOLUSD",1673144561557,20.0,13.279,13.267,12.78007588]
["bitfinex","SOLUSD",1673144561769,76.53,13.279,13.267,12.78007588]
["bitfinex","SOLUSD",1673144565775,76.53,13.279,13.266,119.5176]
["bitfinex","SOLUSD",1673144565982,76.53,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673144569567,56.53,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673144570403,20.0,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673144570631,56.53,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673144571051,56.53,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673144571267,20.0,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673144571573,56.53,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673144572214,56.53,13.277,13.267,32.78007588]
["bitfinex","SOLUSD",1673144572405,19.34,13.28,13.267,32.78007588]
["bitfinex","SOLUSD",1673144572406,20.0,13.278,13.267,32.78007588]
["bitfinex","SOLUSD",1673144572626,56.53,13.277,13.267,32.78007588]
["bitfinex","SOLUSD",1673144573266,20.0,13.278,13.267,32.78007588]
["bitfinex","SOLUSD",1673144573490,56.53,13.277,13.267,32.78007588]
["bitfinex","SOLUSD",1673144574419,20.0,13.278,13.267,32.78007588]
["bitfinex","SOLUSD",1673144574635,56.53,13.277,13.267,52.78007588]
["bitfinex","SOLUSD",1673144574941,56.53,13.279,13.267,52.78007588]
["bitfinex","SOLUSD",1673144575595,56.53,13.279,13.267,32.78007588]
["bitfinex","SOLUSD",1673144579598,56.53,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673144579995,56.53,13.279,13.269,12.78007588]
["bitfinex","SOLUSD",1673144581809,20.0,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673144582038,56.53,13.277,13.264,12.78007588]
["bitfinex","SOLUSD",1673144582234,175.4911,13.277,13.265,151.3744]
["bitfinex","SOLUSD",1673144582637,175.4911,13.277,13.265,163.44536245]
["bitfinex","SOLUSD",1673144583905,118.9611,13.277,13.265,163.44536245]
["bitfinex","SOLUSD",1673144586832,56.52,13.279,13.265,163.44536245]
["bitfinex","SOLUSD",1673144587030,111.2814,13.289,13.27,96.74]
["bitfinex","SOLUSD",1673144587243,111.2814,13.289,13.272,20.0]
["bitfinex","SOLUSD",1673144587561,111.2814,13.289,13.274,20.0]
["bitfinex","SOLUSD",1673144587777,56.49,13.288,13.275,20.0]
["bitfinex","SOLUSD",1673144588000,56.49,13.288,13.275,32.07096245]
["bitfinex","SOLUSD",1673144590517,56.49,13.288,13.276,32.07096245]
["bitfinex","SOLUSD",1673144590707,56.49,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673144590912,56.49,13.288,13.277,32.07096245]
["bitfinex","SOLUSD",1673144593459,56.49,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673144593655,20.0,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673144594284,20.0,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673144596701,76.49,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673144596914,56.49,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673144598088,56.49,13.288,13.278,32.07096245]
["bitfinex","SOLUSD",1673144598593,56.49,13.288,13.278,82.64631581]
["bitfinex","SOLUSD",1673144599015,56.48,13.289,13.28,20.0]
["bitfinex","SOLUSD",1673144599216,56.48,13.289,13.279,12.07096245]
["bitfinex","SOLUSD",1673144599652,56.48,13.289,13.279,62.64631581]
["bitfinex","SOLUSD",1673144600600,56.45,13.297,13.28,101.46280143]
["bitfinex","SOLUSD",1673144600804,56.44,13.298,13.281,152.7763]
["bitfinex","SOLUSD",1673144601132,20.0,13.297,13.281,289.12761896]
["bitfinex","SOLUSD",1673144601341,56.45,13.296,13.282,132.76815479]
["bitfinex","SOLUSD",1673144601555,56.45,13.296,13.283,20.0]
["bitfinex","SOLUSD",1673144601777,20.0,13.295,13.283,132.76815479]
["bitfinex","SOLUSD",1673144601970,20.0,13.293,13.28,19.41]
["bitfinex","SOLUSD",1673144602180,56.47,13.292,13.28,19.41]
["bitfinex","SOLUSD",1673144603227,56.47,13.292,13.28,82.05631581]
["bitfinex","SOLUSD",1673144604395,20.0,13.291,13.28,82.05631581]
["bitfinex","SOLUSD",1673144604592,20.0,13.289,13.28,82.05631581]
["bitfinex","SOLUSD",1673144605018,56.48,13.29,13.28,69.98535336]
["bitfinex","SOLUSD",1673144605443,56.48,13.29,13.28,81.92107291]
["bitfinex","SOLUSD",1673144605647,56.47,13.292,13.28,81.92107291]
["bitfinex","SOLUSD",1673144606166,56.47,13.292,13.281,20.0]
["bitfinex","SOLUSD",1673144606582,56.47,13.292,13.281,31.93571955]
["bitfinex","SOLUSD",1673144607221,30.089951,13.315,13.281,201.8835466]
["bitfinex","SOLUSD",1673144607222,56.45,13.297,13.281,201.8835466]
["bitfinex","SOLUSD",1673144607538,20.0,13.298,13.283,20.0]
["bitfinex","SOLUSD",1673144607737,56.45,13.297,13.282,128.4251]
["bitfinex","SOLUSD",1673144607953,20.0,13.296,13.284,50.57535336]
["bitfinex","SOLUSD",1673144608175,56.46,13.295,13.284,50.57535336]
["bitfinex","SOLUSD",1673144608385,56.46,13.295,13.285,20.0]
["bitfinex","SOLUSD",1673144608805,20.0,13.296,13.285,20.0]
["bitfinex","SOLUSD",1673144608994,56.46,13.295,13.286,11.93571955]
["bitfinex","SOLUSD",1673144609325,56.46,13.295,13.287,20.0]
["bitfinex","SOLUSD",1673144610169,20.0,13.294,13.285,20.0]
["bitfinex","SOLUSD",1673144610701,56.46,13.295,13.285,20.0]
["bitfinex","SOLUSD",1673144611224,20.0,13.296,13.285,20.0]
["bitfinex","SOLUSD",1673144611839,20.0,13.294,13.285,20.0]
["bitfinex","SOLUSD",1673144613754,20.0,13.292,13.273,20.0]
["bitfinex","SOLUSD",1673144613948,20.0,13.292,13.274,20.0]
["bitfinex","SOLUSD",1673144613949,56.47,13.291,13.274,20.0]
["bitfinex","SOLUSD",1673144614153,39.34,13.29,13.277,20.0]
["bitfinex","SOLUSD",1673144614572,20.0,13.288,13.277,80.65851753]
["bitfinex","SOLUSD",1673144614786,56.48,13.289,13.277,80.65851753]
["bitfinex","SOLUSD",1673144615426,56.48,13.289,13.277,60.65851753]
["bitfinex","SOLUSD",1673144615636,95.82,13.29,13.277,60.65851753]
["bitfinex","SOLUSD",1673144616678,76.48,13.29,13.277,60.65851753]
["bitfinex","SOLUSD",1673144616893,56.48,13.29,13.277,60.65851753]
["bitfinex","SOLUSD",1673144617635,20.0,13.289,13.277,60.65851753]
["bitfinex","SOLUSD",1673144618578,20.0,13.289,13.277,72.59423708]
["bitfinex","SOLUSD",1673144618890,56.48,13.29,13.277,72.59423708]
["bitfinex","SOLUSD",1673144619100,56.48,13.29,13.278,20.0]
["bitfinex","SOLUSD",1673144619528,56.48,13.29,13.279,11.77694034]
["bitfinex","SOLUSD",1673144619737,56.48,13.29,13.278,20.0]
["bitfinex","SOLUSD",1673144620477,56.48,13.29,13.279,11.77694034]
["bitfinex","SOLUSD",1673144620909,56.48,13.29,13.278,80.65851753]
["bitfinex","SOLUSD",1673144621091,110.123,13.291,13.28,20.0]
["bitfinex","SOLUSD",1673144621420,110.123,13.291,13.28,31.77694034]
["bitfinex","SOLUSD",1673144622878,56.47,13.292,13.28,31.77694034]
["bitfinex","SOLUSD",1673144623090,113.7801,13.293,13.282,20.0]
["bitfinex","SOLUSD",1673144623307,113.7801,13.293,13.283,20.0]
["bitfinex","SOLUSD",1673144624080,113.7801,13.293,13.284,11.77694034]
["bitfinex","SOLUSD",1673144624493,113.7801,13.293,13.285,20.0]
["bitfinex","SOLUSD",1673144625114,113.7801,13.293,13.283,20.0]
["bitfinex","SOLUSD",1673144625767,76.47,13.292,13.283,20.0]
["bitfinex","SOLUSD",1673144626496,56.47,13.292,13.283,20.0]
["bitfinex","SOLUSD",1673144628183,56.47,13.292,13.283,31.77694034]
["bitfinex","SOLUSD",1673144629009,113.7801,13.293,13.283,31.77694034]
["bitfinex","SOLUSD",1673144630476,113.7801,13.293,13.284,20.0]
["bitfinex","SOLUSD",1673144630684,113.7801,13.293,13.285,20.0]
["bitfinex","SOLUSD",1673144632488,113.7801,13.293,13.284,20.0]
["bitfinex","SOLUSD",1673144633636,113.7801,13.293,13.284,31.77694034]
["bitfinex","SOLUSD",1673144634900,113.7801,13.293,13.284,20.0]
["bitfinex","SOLUSD",1673144635114,113.7801,13.293,13.282,20.0]
["bitfinex","SOLUSD",1673144635742,56.47,13.292,13.282,20.0]
["bitfinex","SOLUSD",1673144636160,113.7801,13.293,13.282,20.0]
["bitfinex","SOLUSD",1673144636489,56.47,13.292,13.282,63.83621198]
["bitfinex","SOLUSD",1673144637322,56.47,13.292,13.282,20.0]
["bitfinex","SOLUSD",1673144637863,56.47,13.292,13.282,63.83621198]
["bitfinex","SOLUSD",1673144638060,56.47,13.292,13.282,124.49472951]
["bitfinex","SOLUSD",1673144638267,56.47,13.292,13.283,20.0]
["bitfinex","SOLUSD",1673144638465,56.47,13.292,13.284,20.0]
["bitfinex","SOLUSD",1673144638899,113.7801,13.293,13.284,20.0]
["bitfinex","SOLUSD",1673144641966,113.7801,13.293,13.285,11.92977359]
["bitfinex","SOLUSD",1673144642158,113.7801,13.293,13.286,20.0]
["bitfinex","SOLUSD",1673144642585,56.45,13.296,13.288,20.0]
["bitfinex","SOLUSD",1673144643000,56.45,13.296,13.289,11.92977359]
["bitfinex","SOLUSD",1673144647128,113.8392,13.297,13.289,11.92977359]
["bitfinex","SOLUSD",1673144649016,56.44,13.299,13.289,11.92977359]
["bitfinex","SOLUSD",1673144650276,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673144650796,56.44,13.299,13.287,31.92977359]
["bitfinex","SOLUSD",1673144651023,56.44,13.299,13.287,11.92977359]
["bitfinex","SOLUSD",1673144651421,20.0,13.298,13.287,11.92977359]
["bitfinex","SOLUSD",1673144651631,56.45,13.297,13.286,139.0567]
["bitfinex","SOLUSD",1673144651941,56.45,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673144652156,56.44,13.298,13.287,32.00103083]
["bitfinex","SOLUSD",1673144652368,56.44,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673144653108,56.44,13.298,13.287,32.00103083]
["bitfinex","SOLUSD",1673144655524,56.44,13.298,13.289,20.0]
["bitfinex","SOLUSD",1673144655934,56.44,13.298,13.29,12.00103083]
["bitfinex","SOLUSD",1673144656264,56.44,13.298,13.291,109.43133955]
["bitfinex","SOLUSD",1673144656578,56.44,13.298,13.292,20.0]
["bitfinex","SOLUSD",1673144656890,56.44,13.298,13.291,109.43133955]
["bitfinex","SOLUSD",1673144660772,53.94,13.298,13.291,109.43133955]
["bitfinex","SOLUSD",1673144661402,169.7246,13.299,13.291,109.43133955]
["bitfinex","SOLUSD",1673144666253,113.2846,13.299,13.291,109.43133955]
["bitfinex","SOLUSD",1673144666463,169.7246,13.299,13.291,109.43133955]
["bitfinex","SOLUSD",1673144666678,113.2846,13.299,13.291,109.43133955]
["bitfinex","SOLUSD",1673144667509,169.7246,13.299,13.291,109.43133955]
["bitfinex","SOLUSD",1673144667911,169.7246,13.299,13.292,20.0]
["bitfinex","SOLUSD",1673144668354,56.44,13.299,13.291,109.43133955]
["bitfinex","SOLUSD",1673144668562,56.44,13.299,13.292,20.0]
["bitfinex","SOLUSD",1673144668999,56.41,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673144669196,56.41,13.305,13.295,20.0]
["bitfinex","SOLUSD",1673144669406,20.0,13.304,13.295,20.0]
["bitfinex","SOLUSD",1673144669615,56.42,13.303,13.295,20.0]
["bitfinex","SOLUSD",1673144669931,56.42,13.303,13.294,20.0]
["bitfinex","SOLUSD",1673144670673,56.41,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673144672256,40.0,13.304,13.292,63.90303616]
["bitfinex","SOLUSD",1673144672450,56.42,13.303,13.292,63.90303616]
["bitfinex","SOLUSD",1673144672663,56.42,13.303,13.29,19.31]
["bitfinex","SOLUSD",1673144672872,56.42,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673144673610,56.42,13.303,13.291,32.00103083]
["bitfinex","SOLUSD",1673144673821,56.42,13.303,13.291,101.77052649]
["bitfinex","SOLUSD",1673144674032,56.42,13.303,13.291,165.67356265]
["bitfinex","SOLUSD",1673144674259,56.42,13.303,13.291,153.67253182]
["bitfinex","SOLUSD",1673144676349,56.42,13.303,13.291,133.67253182]
["bitfinex","SOLUSD",1673144676562,20.0,13.302,13.291,69.76949566]
["bitfinex","SOLUSD",1673144677185,20.0,13.302,13.289,128.56883083]
["bitfinex","SOLUSD",1673144677495,20.0,13.3,13.289,116.5678]
["bitfinex","SOLUSD",1673144678461,119.2115,13.3,13.289,116.5678]
["bitfinex","SOLUSD",1673144680063,20.0,13.299,13.289,116.5678]
["bitfinex","SOLUSD",1673144680585,19.18,13.3,13.289,116.5678]
["bitfinex","SOLUSD",1673144680795,19.18,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673144681106,19.18,13.3,13.293,20.0]
["bitfinex","SOLUSD",1673144681318,109.8223,13.306,13.293,20.0]
["bitfinex","SOLUSD",1673144681518,109.8223,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673144682579,109.8223,13.306,13.294,40.0]
["bitfinex","SOLUSD",1673144683299,166.2323,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673144683508,20.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673144684261,166.2323,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673144684900,166.2323,13.306,13.294,40.0]
["bitfinex","SOLUSD",1673144686550,166.2323,13.306,13.294,121.44194698]
["bitfinex","SOLUSD",1673144686765,109.8223,13.306,13.294,101.44194698]
["bitfinex","SOLUSD",1673144686978,109.8223,13.306,13.294,89.76949566]
["bitfinex","SOLUSD",1673144687517,56.4,13.309,13.294,89.76949566]
["bitfinex","SOLUSD",1673144688346,56.4,13.309,13.294,101.44194698]
["bitfinex","SOLUSD",1673144688557,56.4,13.309,13.295,20.0]
["bitfinex","SOLUSD",1673144688780,56.4,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673144688988,56.4,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673144690031,56.4,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673144690253,56.41,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673144690579,56.4,13.309,13.296,89.76949566]
["bitfinex","SOLUSD",1673144691832,56.4,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673144692047,56.4,13.309,13.296,169.65807713]
["bitfinex","SOLUSD",1673144692048,20.0,13.308,13.296,169.65807713]
["bitfinex","SOLUSD",1673144692249,56.41,13.307,13.298,133.67253182]
["bitfinex","SOLUSD",1673144692463,56.4,13.309,13.298,133.67253182]
["bitfinex","SOLUSD",1673144692670,20.0,13.308,13.298,133.67253182]
["bitfinex","SOLUSD",1673144693204,56.41,13.307,13.298,133.67253182]
["bitfinex","SOLUSD",1673144693393,76.4,13.308,13.298,133.67253182]
["bitfinex","SOLUSD",1673144694034,76.4,13.308,13.298,69.76949566]
["bitfinex","SOLUSD",1673144694366,76.4,13.308,13.294,182.54433616]
["bitfinex","SOLUSD",1673144694549,76.4,13.308,13.295,20.0]
["bitfinex","SOLUSD",1673144697285,56.4,13.308,13.295,40.0]
["bitfinex","SOLUSD",1673144697706,20.0,13.308,13.295,40.0]
["bitfinex","SOLUSD",1673144698036,56.41,13.307,13.295,40.0]
["bitfinex","SOLUSD",1673144698252,20.0,13.308,13.295,40.0]
["bitfinex","SOLUSD",1673144698438,20.0,13.308,13.295,20.0]
["bitfinex","SOLUSD",1673144699915,20.0,13.308,13.295,31.67245132]
["bitfinex","SOLUSD",1673144700132,20.0,13.308,13.295,20.0]
["bitfinex","SOLUSD",1673144700344,56.4,13.309,13.295,88.90282899]
["bitfinex","SOLUSD",1673144700864,56.4,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673144701073,56.4,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673144701615,56.4,13.309,13.297,88.90282899]
["bitfinex","SOLUSD",1673144702661,56.4,13.309,13.297,152.80586515]
["bitfinex","SOLUSD",1673144702886,56.4,13.309,13.298,20.0]
["bitfinex","SOLUSD",1673144703080,56.4,13.309,13.297,152.80586515]
["bitfinex","SOLUSD",1673144703284,56.4,13.309,13.298,68.90282899]
["bitfinex","SOLUSD",1673144703618,56.4,13.309,13.299,20.0]
["bitfinex","SOLUSD",1673144703834,56.4,13.309,13.298,114.8883743]
["bitfinex","SOLUSD",1673144704143,20.0,13.308,13.298,114.8883743]
["bitfinex","SOLUSD",1673144704352,20.0,13.308,13.298,68.90282899]
["bitfinex","SOLUSD",1673144705085,56.4,13.309,13.298,68.90282899]
["bitfinex","SOLUSD",1673144717076,19.14,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673144717382,56.4,13.309,13.299,92.34176233]
["bitfinex","SOLUSD",1673144717821,19.14,13.31,13.299,92.34176233]
["bitfinex","SOLUSD",1673144726851,19.14,13.31,13.297,83.90303616]
["bitfinex","SOLUSD",1673144727062,19.14,13.31,13.298,20.0]
["bitfinex","SOLUSD",1673144727592,20.0,13.309,13.297,83.90303616]
["bitfinex","SOLUSD",1673144727808,20.0,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673144728008,75.53,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673144728323,75.53,13.31,13.298,20.0]
["bitfinex","SOLUSD",1673144728526,19.14,13.31,13.298,20.0]
["bitfinex","SOLUSD",1673144728725,627.32422678,13.32,13.3,19.17]
["bitfinex","SOLUSD",1673144728941,20.0,13.317,13.3,131.4228]
["bitfinex","SOLUSD",1673144729146,20.0,13.317,13.301,187.20753277]
["bitfinex","SOLUSD",1673144729368,20.0,13.316,13.301,198.73073424]
["bitfinex","SOLUSD",1673144729564,76.37,13.315,13.3,112.2528]
["bitfinex","SOLUSD",1673144729777,20.0,13.314,13.3,112.2528]
["bitfinex","SOLUSD",1673144729987,56.38,13.313,13.3,112.2528]
["bitfinex","SOLUSD",1673144730429,19.17,13.31,13.3,112.2528]
["bitfinex","SOLUSD",1673144730620,20.0,13.309,13.3,112.2528]
["bitfinex","SOLUSD",1673144731037,20.0,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673144731257,20.0,13.309,13.295,20.0]
["bitfinex","SOLUSD",1673144731473,19.17,13.31,13.296,20.0]
["bitfinex","SOLUSD",1673144731800,19.17,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673144731991,19.17,13.31,13.298,20.0]
["bitfinex","SOLUSD",1673144732834,19.17,13.31,13.297,31.72362335]
["bitfinex","SOLUSD",1673144736095,19.17,13.31,13.298,20.0]
["bitfinex","SOLUSD",1673144738422,20.0,13.309,13.297,1.72362335]
["bitfinex","SOLUSD",1673144738620,20.0,13.309,13.297,21.72362335]
["bitfinex","SOLUSD",1673144738946,20.0,13.309,13.297,31.62188019]
["bitfinex","SOLUSD",1673144739131,20.0,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673144739337,20.0,13.309,13.295,20.0]
["bitfinex","SOLUSD",1673144739551,20.0,13.309,13.295,31.62188019]
["bitfinex","SOLUSD",1673144740304,19.17,13.31,13.295,31.62188019]
["bitfinex","SOLUSD",1673144740524,19.17,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673144740836,19.17,13.31,13.297,31.62188019]
["bitfinex","SOLUSD",1673144743788,19.17,13.31,13.297,11.62188019]
["bitfinex","SOLUSD",1673144744321,20.0,13.309,13.297,11.62188019]
["bitfinex","SOLUSD",1673144744506,20.0,13.309,13.297,31.62188019]
["bitfinex","SOLUSD",1673144744722,39.17,13.31,13.297,31.62188019]
["bitfinex","SOLUSD",1673144745582,19.17,13.31,13.297,31.62188019]
["bitfinex","SOLUSD",1673144747357,19.17,13.31,13.297,11.62188019]
["bitfinex","SOLUSD",1673144747801,19.17,13.31,13.297,31.62188019]
["bitfinex","SOLUSD",1673144748633,19.17,13.31,13.297,11.62188019]
["bitfinex","SOLUSD",1673144749666,19.17,13.31,13.297,31.62188019]
["bitfinex","SOLUSD",1673144751048,19.17,13.31,13.297,11.62188019]
["bitfinex","SOLUSD",1673144751576,19.17,13.31,13.297,31.62188019]
["bitfinex","SOLUSD",1673144752098,19.17,13.31,13.297,11.62188019]
["bitfinex","SOLUSD",1673144752310,19.17,13.31,13.297,31.62188019]
["bitfinex","SOLUSD",1673144752522,19.17,13.31,13.297,94.34364252]
["bitfinex","SOLUSD",1673144754184,56.38,13.312,13.297,94.34364252]
["bitfinex","SOLUSD",1673144755445,56.38,13.312,13.297,74.34364252]
["bitfinex","SOLUSD",1673144755446,20.0,13.311,13.297,74.34364252]
["bitfinex","SOLUSD",1673144755691,20.0,13.311,13.297,73.48899137]
["bitfinex","SOLUSD",1673144757773,20.0,13.311,13.297,62.72176233]
["bitfinex","SOLUSD",1673144759878,56.38,13.312,13.298,20.0]
["bitfinex","SOLUSD",1673144760076,20.0,13.312,13.298,20.0]
["bitfinex","SOLUSD",1673144760820,20.0,13.312,13.297,62.72176233]
["bitfinex","SOLUSD",1673144761136,56.38,13.313,13.298,20.0]
["bitfinex","SOLUSD",1673144761326,20.0,13.312,13.298,20.0]
["bitfinex","SOLUSD",1673144762078,20.0,13.312,13.297,62.72176233]
["bitfinex","SOLUSD",1673144762795,20.0,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673144764494,20.0,13.309,13.296,40.0]
["bitfinex","SOLUSD",1673144765024,19.31,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673144765229,20.0,13.309,13.296,40.0]
["bitfinex","SOLUSD",1673144765445,20.0,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673144767527,19.31,13.31,13.296,40.0]
["bitfinex","SOLUSD",1673144768066,19.31,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673144768709,19.31,13.31,13.296,40.0]
["bitfinex","SOLUSD",1673144768894,20.0,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673144770905,19.31,13.31,13.296,20.0]
["bitfinex","SOLUSD",1673144771754,20.0,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673144772484,20.0,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673144772695,20.0,13.309,13.295,40.0]
["bitfinex","SOLUSD",1673144772908,20.0,13.309,13.295,20.0]
["bitfinex","SOLUSD",1673144775631,76.4,13.309,13.295,20.0]
["bitfinex","SOLUSD",1673144781714,20.0,13.299,13.281,20.0]
["bitfinex","SOLUSD",1673144781919,20.0,13.299,13.285,119.5622]
["bitfinex","SOLUSD",1673144782257,20.0,13.299,13.285,173.92929566]
["bitfinex","SOLUSD",1673144782672,20.0,13.299,13.285,119.5622]
["bitfinex","SOLUSD",1673144783307,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673144784568,20.0,13.299,13.288,10.76722904]
["bitfinex","SOLUSD",1673144785307,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673144787914,76.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673144788772,76.44,13.299,13.281,20.0]
["bitfinex","SOLUSD",1673144789170,76.44,13.299,13.282,20.0]
["bitfinex","SOLUSD",1673144789381,76.44,13.299,13.283,20.0]
["bitfinex","SOLUSD",1673144789590,125.36430951,13.299,13.283,30.76722904]
["bitfinex","SOLUSD",1673144790012,125.36430951,13.299,13.284,10.76722904]
["bitfinex","SOLUSD",1673144790240,56.44,13.299,13.285,20.0]
["bitfinex","SOLUSD",1673144790444,20.0,13.298,13.285,20.0]
["bitfinex","SOLUSD",1673144790643,20.0,13.296,13.285,30.76722904]
["bitfinex","SOLUSD",1673144791188,20.0,13.307,13.286,20.0]
["bitfinex","SOLUSD",1673144791397,20.0,13.307,13.288,20.0]
["bitfinex","SOLUSD",1673144791605,20.0,13.307,13.289,20.0]
["bitfinex","SOLUSD",1673144791817,56.41,13.306,13.289,20.0]
["bitfinex","SOLUSD",1673144792135,20.0,13.305,13.289,20.0]
["bitfinex","SOLUSD",1673144792530,20.0,13.305,13.289,10.76722904]
["bitfinex","SOLUSD",1673144792531,19.31,13.3,13.289,10.76722904]
["bitfinex","SOLUSD",1673144792760,20.0,13.299,13.287,124.72232904]
["bitfinex","SOLUSD",1673144794024,20.0,13.299,13.287,10.76722904]
["bitfinex","SOLUSD",1673144794238,20.0,13.299,13.28,138.927]
["bitfinex","SOLUSD",1673144794453,20.0,13.297,13.282,10.76722904]
["bitfinex","SOLUSD",1673144794762,56.44,13.298,13.283,40.0]
["bitfinex","SOLUSD",1673144794955,20.0,13.299,13.283,20.0]
["bitfinex","SOLUSD",1673144795164,20.0,13.299,13.284,10.76722904]
["bitfinex","SOLUSD",1673144795387,19.12,13.3,13.284,10.76722904]
["bitfinex","SOLUSD",1673144796016,19.12,13.3,13.286,20.0]
["bitfinex","SOLUSD",1673144796216,19.12,13.3,13.286,135.2026]
["bitfinex","SOLUSD",1673144796443,19.12,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673144796778,56.44,13.299,13.29,20.0]
["bitfinex","SOLUSD",1673144796967,20.0,13.304,13.289,10.76722904]
["bitfinex","SOLUSD",1673144797179,40.0,13.304,13.289,10.76722904]
["bitfinex","SOLUSD",1673144797514,20.0,13.304,13.287,20.0]
["bitfinex","SOLUSD",1673144797826,40.0,13.304,13.288,10.76722904]
["bitfinex","SOLUSD",1673144798142,20.0,13.302,13.288,10.76722904]
["bitfinex","SOLUSD",1673144798566,19.13,13.3,13.288,10.76722904]
["bitfinex","SOLUSD",1673144798880,20.0,13.299,13.288,10.76722904]
["bitfinex","SOLUSD",1673144799085,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673144799595,20.0,13.299,13.287,30.76722904]
["bitfinex","SOLUSD",1673144799806,56.79261428,13.304,13.29,19.31]
["bitfinex","SOLUSD",1673144800013,20.0,13.312,13.291,20.0]
["bitfinex","SOLUSD",1673144800223,96.55,13.31,13.291,20.0]
["bitfinex","SOLUSD",1673144800455,76.4,13.309,13.291,20.0]
["bitfinex","SOLUSD",1673144800771,20.0,13.308,13.291,20.0]
["bitfinex","SOLUSD",1673144800978,56.41,13.307,13.291,20.0]
["bitfinex","SOLUSD",1673144801288,20.0,13.306,13.291,20.0]
["bitfinex","SOLUSD",1673144801506,20.0,13.304,13.291,20.0]
["bitfinex","SOLUSD",1673144804439,20.0,13.302,13.291,20.0]
["bitfinex","SOLUSD",1673144806761,56.42,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673144807286,20.0,13.302,13.291,20.0]
["bitfinex","SOLUSD",1673144810211,56.43,13.301,13.291,20.0]
["bitfinex","SOLUSD",1673144810542,20.0,13.302,13.288,30.76722904]
["bitfinex","SOLUSD",1673144810861,20.0,13.302,13.288,20.0]
["bitfinex","SOLUSD",1673144811912,20.0,13.302,13.287,20.0]
["bitfinex","SOLUSD",1673144812228,20.0,13.302,13.287,40.0]
["bitfinex","SOLUSD",1673144812635,20.0,13.302,13.288,30.76722904]
["bitfinex","SOLUSD",1673144812948,20.0,13.302,13.289,20.0]
["bitfinex","SOLUSD",1673144814115,19.14,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673144814310,20.0,13.299,13.289,20.0]
["bitfinex","SOLUSD",1673144816217,19.14,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673144816430,19.14,13.3,13.289,30.76722904]
["bitfinex","SOLUSD",1673144818099,19.14,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673144818616,19.14,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673144819697,20.0,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673144823149,20.0,13.299,13.287,10.76722904]
["bitfinex","SOLUSD",1673144823357,20.0,13.297,13.286,223.4507]
["bitfinex","SOLUSD",1673144823578,56.45,13.296,13.286,223.4507]
["bitfinex","SOLUSD",1673144823799,20.0,13.295,13.286,223.4507]
["bitfinex","SOLUSD",1673144824539,20.0,13.295,13.287,20.0]
["bitfinex","SOLUSD",1673144825689,76.45,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673144826016,76.45,13.297,13.286,110.3458]
["bitfinex","SOLUSD",1673144827379,76.45,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673144830850,56.45,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673144831055,20.0,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673144831264,56.45,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673144831585,20.0,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673144832205,20.0,13.295,13.287,20.0]
["bitfinex","SOLUSD",1673144833161,56.45,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673144833355,76.44,13.298,13.288,10.16979915]
["bitfinex","SOLUSD",1673144833566,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673144833773,20.0,13.298,13.288,10.16979915]
["bitfinex","SOLUSD",1673144834197,175.9277,13.299,13.287,40.0]
["bitfinex","SOLUSD",1673144834403,175.9277,13.299,13.288,30.16979915]
["bitfinex","SOLUSD",1673144835989,175.9277,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673144836417,175.9277,13.299,13.287,40.0]
["bitfinex","SOLUSD",1673144836627,175.9277,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673144836944,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673144837990,175.9277,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673144838203,175.9277,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673144838824,175.9277,13.299,13.287,50.16979915]
["bitfinex","SOLUSD",1673144839036,175.9277,13.299,13.287,30.16979915]
["bitfinex","SOLUSD",1673144840949,175.9277,13.299,13.287,50.16979915]
["bitfinex","SOLUSD",1673144841573,175.9277,13.299,13.287,30.16979915]
["bitfinex","SOLUSD",1673144842827,175.9277,13.299,13.287,50.16979915]
["bitfinex","SOLUSD",1673144843242,175.9277,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673144844186,175.9277,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673144845150,56.44,13.299,13.291,20.0]
["bitfinex","SOLUSD",1673144845356,20.0,13.304,13.29,19.12]
["bitfinex","SOLUSD",1673144845568,56.42,13.303,13.29,19.12]
["bitfinex","SOLUSD",1673144845783,20.0,13.302,13.29,19.12]
["bitfinex","SOLUSD",1673144846093,20.0,13.3,13.29,19.12]
["bitfinex","SOLUSD",1673144846619,56.43,13.301,13.29,19.12]
["bitfinex","SOLUSD",1673144847245,20.0,13.304,13.29,19.12]
["bitfinex","SOLUSD",1673144847246,20.0,13.302,13.29,19.12]
["bitfinex","SOLUSD",1673144847565,56.43,13.301,13.29,19.12]
["bitfinex","SOLUSD",1673144847765,20.0,13.3,13.29,19.12]
["bitfinex","SOLUSD",1673144849654,56.43,13.301,13.29,19.12]
["bitfinex","SOLUSD",1673144849859,19.14,13.3,13.29,10.16979915]
["bitfinex","SOLUSD",1673144850073,56.43,13.301,13.291,20.0]
["bitfinex","SOLUSD",1673144850285,20.0,13.302,13.291,20.0]
["bitfinex","SOLUSD",1673144851855,20.0,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673144852188,56.43,13.301,13.291,20.0]
["bitfinex","SOLUSD",1673144853443,20.0,13.302,13.291,20.0]
["bitfinex","SOLUSD",1673144854388,56.42,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673144854594,56.42,13.304,13.292,20.0]
["bitfinex","SOLUSD",1673144854810,56.42,13.304,13.293,20.0]
["bitfinex","SOLUSD",1673144855451,56.42,13.304,13.293,135.4707]
["bitfinex","SOLUSD",1673144856912,20.0,13.303,13.293,135.4707]
["bitfinex","SOLUSD",1673144857120,56.43,13.302,13.293,135.4707]
["bitfinex","SOLUSD",1673144857763,76.42,13.303,13.293,135.4707]
["bitfinex","SOLUSD",1673144858295,56.42,13.303,13.293,135.4707]
["bitfinex","SOLUSD",1673144858495,20.0,13.313,13.294,20.0]
["bitfinex","SOLUSD",1673144858705,20.0,13.313,13.295,20.0]
["bitfinex","SOLUSD",1673144858915,20.0,13.313,13.295,30.16979915]
["bitfinex","SOLUSD",1673144859240,20.0,13.311,13.295,88.96917317]
["bitfinex","SOLUSD",1673144859557,20.0,13.309,13.296,30.16979915]
["bitfinex","SOLUSD",1673144859873,20.0,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673144860087,56.4,13.308,13.297,77.2348544]
["bitfinex","SOLUSD",1673144860607,56.4,13.308,13.297,87.40465355]
["bitfinex","SOLUSD",1673144861224,20.0,13.309,13.298,57.2348544]
["bitfinex","SOLUSD",1673144861446,56.4,13.308,13.298,57.2348544]
["bitfinex","SOLUSD",1673144861873,20.0,13.309,13.298,57.2348544]
["bitfinex","SOLUSD",1673144862059,56.4,13.308,13.298,57.2348544]
["bitfinex","SOLUSD",1673144862583,56.39,13.31,13.298,57.2348544]
["bitfinex","SOLUSD",1673144862793,20.0,13.309,13.298,57.2348544]
["bitfinex","SOLUSD",1673144862999,56.4,13.308,13.298,57.2348544]
["bitfinex","SOLUSD",1673144863450,20.0,13.309,13.298,57.2348544]
["bitfinex","SOLUSD",1673144863635,56.4,13.308,13.298,57.2348544]
["bitfinex","SOLUSD",1673144864069,56.4,13.308,13.3,19.31]
["bitfinex","SOLUSD",1673144864596,20.0,13.309,13.3,19.31]
["bitfinex","SOLUSD",1673144864804,56.4,13.308,13.3,19.31]
["bitfinex","SOLUSD",1673144865343,56.39,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673144865556,56.39,13.311,13.3,76.5448544]
["bitfinex","SOLUSD",1673144865764,56.39,13.311,13.301,57.2348544]
["bitfinex","SOLUSD",1673144866394,20.0,13.31,13.301,57.2348544]
["bitfinex","SOLUSD",1673144866601,56.4,13.309,13.301,57.2348544]
["bitfinex","SOLUSD",1673144867021,56.39,13.311,13.301,57.2348544]
["bitfinex","SOLUSD",1673144867350,56.39,13.311,13.301,116.03422842]
["bitfinex","SOLUSD",1673144867960,56.38,13.312,13.301,116.03422842]
["bitfinex","SOLUSD",1673144869022,20.0,13.311,13.301,57.2348544]
["bitfinex","SOLUSD",1673144869226,20.0,13.309,13.301,57.2348544]
["bitfinex","SOLUSD",1673144869443,56.4,13.308,13.301,57.2348544]
["bitfinex","SOLUSD",1673144869653,56.4,13.308,13.302,20.0]
["bitfinex","SOLUSD",1673144869865,56.38,13.313,13.302,20.0]
["bitfinex","SOLUSD",1673144870186,56.38,13.313,13.303,192.46188235]
["bitfinex","SOLUSD",1673144870501,56.38,13.313,13.304,178.82677843]
["bitfinex","SOLUSD",1673144870806,56.36,13.317,13.305,144.6634044]
["bitfinex","SOLUSD",1673144871022,20.0,13.316,13.305,216.91344509]
["bitfinex","SOLUSD",1673144871228,56.37,13.315,13.306,196.91344509]
["bitfinex","SOLUSD",1673144871422,20.0,13.314,13.311,17.5]
["bitfinex","SOLUSD",1673144871633,43.3186033,13.323,13.311,17.5]
["bitfinex","SOLUSD",1673144871856,43.3186033,13.323,13.312,105.97571866]
["bitfinex","SOLUSD",1673144872070,56.34,13.322,13.313,20.0]
["bitfinex","SOLUSD",1673144872384,56.33,13.326,13.314,79.87095106]
["bitfinex","SOLUSD",1673144872600,53.83,13.325,13.32,19.31]
["bitfinex","SOLUSD",1673144872914,56.33,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673144873103,56.33,13.326,13.32,96.33]
["bitfinex","SOLUSD",1673144873313,20.0,13.325,13.32,96.33]
["bitfinex","SOLUSD",1673144873521,56.33,13.324,13.318,20.0]
["bitfinex","SOLUSD",1673144873756,20.0,13.323,13.318,20.0]
["bitfinex","SOLUSD",1673144873938,56.34,13.322,13.317,140.25637182]
["bitfinex","SOLUSD",1673144874155,20.0,13.321,13.31,96.25]
["bitfinex","SOLUSD",1673144874385,56.35,13.32,13.313,140.78342649]
["bitfinex","SOLUSD",1673144874705,20.0,13.319,13.313,140.78342649]
["bitfinex","SOLUSD",1673144874892,56.36,13.318,13.313,140.78342649]
["bitfinex","SOLUSD",1673144875116,20.0,13.317,13.314,20.0]
["bitfinex","SOLUSD",1673144875427,20.0,13.317,13.313,140.78342649]
["bitfinex","SOLUSD",1673144875622,56.37,13.316,13.313,140.78342649]
["bitfinex","SOLUSD",1673144875840,20.0,13.317,13.313,140.78342649]
["bitfinex","SOLUSD",1673144875841,20.0,13.315,13.313,140.78342649]
["bitfinex","SOLUSD",1673144876048,56.37,13.316,13.302,20.0]
["bitfinex","SOLUSD",1673144876256,20.0,13.315,13.31,19.31]
["bitfinex","SOLUSD",1673144876484,20.0,13.315,13.309,146.96256916]
["bitfinex","SOLUSD",1673144876696,56.38,13.314,13.309,146.96256916]
["bitfinex","SOLUSD",1673144876889,56.38,13.314,13.31,146.96256916]
["bitfinex","SOLUSD",1673144877102,20.0,13.315,13.308,143.28753837]
["bitfinex","SOLUSD",1673144877316,56.38,13.314,13.308,143.28753837]
["bitfinex","SOLUSD",1673144877531,20.0,13.319,13.308,143.28753837]
["bitfinex","SOLUSD",1673144877836,56.36,13.318,13.308,280.53824085]
["bitfinex","SOLUSD",1673144878054,20.0,13.317,13.308,280.53824085]
["bitfinex","SOLUSD",1673144878265,56.37,13.316,13.308,280.53824085]
["bitfinex","SOLUSD",1673144878473,20.0,13.315,13.308,280.53824085]
["bitfinex","SOLUSD",1673144878686,56.38,13.314,13.308,280.53824085]
["bitfinex","SOLUSD",1673144879323,56.38,13.314,13.309,20.0]
["bitfinex","SOLUSD",1673144879850,20.0,13.315,13.309,20.0]
["bitfinex","SOLUSD",1673144880063,112.4865,13.321,13.309,20.0]
["bitfinex","SOLUSD",1673144880064,56.38,13.314,13.309,20.0]
["bitfinex","SOLUSD",1673144880256,56.36,13.317,13.309,157.25070248]
["bitfinex","SOLUSD",1673144880474,20.0,13.316,13.31,25.53]
["bitfinex","SOLUSD",1673144880689,20.0,13.316,13.311,20.0]
["bitfinex","SOLUSD",1673144880883,20.0,13.316,13.311,132.70150249]
["bitfinex","SOLUSD",1673144881094,56.33,13.324,13.312,110.67176916]
["bitfinex","SOLUSD",1673144881328,128.31,13.34,13.313,20.0]
["bitfinex","SOLUSD",1673144881329,56.29,13.334,13.313,20.0]
["bitfinex","SOLUSD",1673144881521,56.28,13.336,13.32,25.53]
["bitfinex","SOLUSD",1673144881729,20.0,13.335,13.321,20.0]
["bitfinex","SOLUSD",1673144882048,56.29,13.334,13.321,420.83110694]
["bitfinex","SOLUSD",1673144882378,56.28,13.336,13.323,20.0]
["bitfinex","SOLUSD",1673144882575,20.0,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673144882787,56.29,13.334,13.324,118.98458803]
["bitfinex","SOLUSD",1673144882998,56.29,13.334,13.322,56.32451891]
["bitfinex","SOLUSD",1673144882999,20.0,13.333,13.321,20.0]
["bitfinex","SOLUSD",1673144883628,20.0,13.333,13.32,45.71]
["bitfinex","SOLUSD",1673144883629,20.0,13.333,13.32,25.71]
["bitfinex","SOLUSD",1673144883950,76.29,13.334,13.321,20.0]
["bitfinex","SOLUSD",1673144884165,56.29,13.334,13.321,20.0]
["bitfinex","SOLUSD",1673144885421,0.0074,13.327,13.321,136.19017328]
["bitfinex","SOLUSD",1673144886158,0.0074,13.327,13.321,72.59785225]
["bitfinex","SOLUSD",1673144888147,0.0074,13.327,13.321,298.19785225]
["bitfinex","SOLUSD",1673144888361,0.0074,13.327,13.323,20.0]
["bitfinex","SOLUSD",1673144888759,0.0074,13.327,13.325,20.0]
["bitfinex","SOLUSD",1673144889195,56.29,13.334,13.326,20.0]
["bitfinex","SOLUSD",1673144889410,20.0,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673144889625,20.0,13.336,13.328,20.0]
["bitfinex","SOLUSD",1673144889827,76.28,13.336,13.328,20.0]
["bitfinex","SOLUSD",1673144890041,76.28,13.336,13.331,20.0]
["bitfinex","SOLUSD",1673144890259,20.0,13.336,13.331,20.0]
["bitfinex","SOLUSD",1673144890446,56.25,13.343,13.331,20.0]
["bitfinex","SOLUSD",1673144890657,56.25,13.343,13.331,75.71785225]
["bitfinex","SOLUSD",1673144890879,32.3888413,13.344,13.331,75.71785225]
["bitfinex","SOLUSD",1673144890880,32.3888413,13.344,13.333,20.0]
["bitfinex","SOLUSD",1673144891095,56.25,13.343,13.333,20.0]
["bitfinex","SOLUSD",1673144891408,32.3888413,13.344,13.333,347.38183995]
["bitfinex","SOLUSD",1673144891599,56.25,13.343,13.335,20.0]
["bitfinex","SOLUSD",1673144892142,56.25,13.343,13.335,67.60351633]
["bitfinex","SOLUSD",1673144892455,20.0,13.342,13.336,50.25952103]
["bitfinex","SOLUSD",1673144892649,56.26,13.341,13.336,50.25952103]
["bitfinex","SOLUSD",1673144892860,20.0,13.342,13.337,20.0]
["bitfinex","SOLUSD",1673144893292,228.3880128,13.344,13.339,20.0]
["bitfinex","SOLUSD",1673144893715,228.3880128,13.344,13.341,20.0]
["bitfinex","SOLUSD",1673144894139,13.2378413,13.373,13.341,20.0]
["bitfinex","SOLUSD",1673144894140,13.2378413,13.373,13.345,399.13192496]
["bitfinex","SOLUSD",1673144894353,13.2378413,13.373,13.355,225.6]
["bitfinex","SOLUSD",1673144894550,13.2378413,13.373,13.356,33.06223169]
["bitfinex","SOLUSD",1673144894755,56.13,13.372,13.357,20.0]
["bitfinex","SOLUSD",1673144894967,55.63,13.372,13.358,59.54493271]
["bitfinex","SOLUSD",1673144895193,55.63,13.372,13.36,127.63]
["bitfinex","SOLUSD",1673144895396,55.63,13.372,13.36,25.41]
["bitfinex","SOLUSD",1673144895723,25.65,13.37,13.354,69.33962732]
["bitfinex","SOLUSD",1673144895911,56.14,13.369,13.355,5.96786954]
["bitfinex","SOLUSD",1673144896124,20.0,13.368,13.355,5.96786954]
["bitfinex","SOLUSD",1673144896460,56.15,13.367,13.355,5.96786954]
["bitfinex","SOLUSD",1673144896652,20.0,13.366,13.356,130.51330493]
["bitfinex","SOLUSD",1673144896857,56.16,13.365,13.355,5.96786954]
["bitfinex","SOLUSD",1673144897392,20.0,13.368,13.355,25.96786954]
["bitfinex","SOLUSD",1673144897605,20.0,13.366,13.355,5.96786954]
["bitfinex","SOLUSD",1673144897931,56.16,13.365,13.355,25.96786954]
["bitfinex","SOLUSD",1673144898857,56.16,13.365,13.36,38.05]
["bitfinex","SOLUSD",1673144899081,187.0185931,13.366,13.36,38.05]
["bitfinex","SOLUSD",1673144899286,56.16,13.365,13.354,69.33962732]
["bitfinex","SOLUSD",1673144899494,20.0,13.364,13.356,5.96786954]
["bitfinex","SOLUSD",1673144899708,55.67,13.363,13.355,25.96786954]
["bitfinex","SOLUSD",1673144899912,55.67,13.363,13.355,5.96786954]
["bitfinex","SOLUSD",1673144900632,20.0,13.362,13.355,5.96786954]
["bitfinex","SOLUSD",1673144900843,56.18,13.361,13.355,5.96786954]
["bitfinex","SOLUSD",1673144901072,20.0,13.36,13.355,5.96786954]
["bitfinex","SOLUSD",1673144901284,56.19,13.359,13.355,5.96786954]
["bitfinex","SOLUSD",1673144901487,20.0,13.358,13.355,5.96786954]
["bitfinex","SOLUSD",1673144901692,20.0,13.356,13.355,5.96786954]
["bitfinex","SOLUSD",1673144901895,40.0,13.356,13.354,69.33962732]
["bitfinex","SOLUSD",1673144902107,56.19,13.357,13.354,69.33962732]
["bitfinex","SOLUSD",1673144902332,40.0,13.356,13.354,69.33962732]
["bitfinex","SOLUSD",1673144902548,56.2,13.355,13.354,69.33962732]
["bitfinex","SOLUSD",1673144903474,56.2,13.355,13.354,2.732e-05]
["bitfinex","SOLUSD",1673144903911,187.0185931,13.355,13.354,2.732e-05]
["bitfinex","SOLUSD",1673144905705,0.0085931,13.355,13.354,2.732e-05]
["bitfinex","SOLUSD",1673144913270,56.2085931,13.355,13.354,2.732e-05]
["bitfinex","SOLUSD",1673144914088,0.0085931,13.355,13.354,2.732e-05]
["bitfinex","SOLUSD",1673144915792,53.7085931,13.356,13.354,2.732e-05]
["bitfinex","SOLUSD",1673144917373,20.0,13.357,13.354,2.732e-05]
["bitfinex","SOLUSD",1673144918615,20.0,13.358,13.354,2.732e-05]
["bitfinex","SOLUSD",1673144919480,20.0,13.357,13.354,2.732e-05]
["bitfinex","SOLUSD",1673144920408,20.0,13.358,13.354,2.732e-05]
["bitfinex","SOLUSD",1673144921160,76.19,13.357,13.354,2.732e-05]
["bitfinex","SOLUSD",1673144921371,20.0,13.356,13.354,2.732e-05]
["bitfinex","SOLUSD",1673144923154,20.0,13.355,13.354,2.732e-05]
["bitfinex","SOLUSD",1673144923910,76.2,13.356,13.354,2.732e-05]
["bitfinex","SOLUSD",1673144924094,20.0,13.356,13.354,2.732e-05]
["bitfinex","SOLUSD",1673144925256,20.0,13.355,13.354,2.732e-05]
["bitfinex","SOLUSD",1673144925666,76.2,13.355,13.354,2.732e-05]
["bitfinex","SOLUSD",1673144926603,20.0,13.359,13.354,2.732e-05]
["bitfinex","SOLUSD",1673144927557,20.0,13.359,13.346,71.24002732]
["bitfinex","SOLUSD",1673144927770,20.0,13.36,13.348,5.86797897]
["bitfinex","SOLUSD",1673144929033,20.0,13.358,13.348,5.86797897]
["bitfinex","SOLUSD",1673144929348,20.0,13.356,13.346,5.86797897]
["bitfinex","SOLUSD",1673144929565,56.2,13.355,13.346,25.86797897]
["bitfinex","SOLUSD",1673144929779,56.19,13.357,13.346,25.86797897]
["bitfinex","SOLUSD",1673144930096,20.0,13.356,13.346,25.86797897]
["bitfinex","SOLUSD",1673144930302,56.2,13.355,13.346,5.86797897]
["bitfinex","SOLUSD",1673144930708,20.0,13.356,13.346,5.86797897]
["bitfinex","SOLUSD",1673144930709,20.0,13.356,13.346,25.86797897]
["bitfinex","SOLUSD",1673144930919,56.2,13.355,13.346,25.86797897]
["bitfinex","SOLUSD",1673144931133,56.2,13.355,13.346,5.86797897]
["bitfinex","SOLUSD",1673144931758,20.0,13.354,13.346,5.86797897]
["bitfinex","SOLUSD",1673144932194,56.21,13.353,13.346,5.86797897]
["bitfinex","SOLUSD",1673144932512,56.2,13.355,13.346,25.86797897]
["bitfinex","SOLUSD",1673144932721,20.0,13.356,13.346,25.86797897]
["bitfinex","SOLUSD",1673144933243,20.0,13.357,13.346,5.86797897]
["bitfinex","SOLUSD",1673144933562,20.0,13.357,13.346,25.86797897]
["bitfinex","SOLUSD",1673144933563,56.2,13.356,13.346,25.86797897]
["bitfinex","SOLUSD",1673144935238,20.0,13.357,13.347,9.87104709]
["bitfinex","SOLUSD",1673144935450,20.0,13.357,13.348,25.86797897]
["bitfinex","SOLUSD",1673144935643,20.0,13.358,13.348,25.86797897]
["bitfinex","SOLUSD",1673144935856,76.19,13.358,13.348,25.86797897]
["bitfinex","SOLUSD",1673144936823,56.19,13.358,13.35,38.25]
["bitfinex","SOLUSD",1673144937028,174.6599,13.369,13.351,25.86797897]
["bitfinex","SOLUSD",1673144937232,174.6599,13.369,13.351,35.73902606]
["bitfinex","SOLUSD",1673144937233,20.0,13.368,13.351,35.73902606]
["bitfinex","SOLUSD",1673144937437,56.15,13.367,13.352,9.87104709]
["bitfinex","SOLUSD",1673144937649,56.15,13.367,13.353,5.86797897]
["bitfinex","SOLUSD",1673144937861,56.15,13.367,13.354,20.0]
["bitfinex","SOLUSD",1673144938180,20.0,13.366,13.355,5.86797897]
["bitfinex","SOLUSD",1673144938381,20.0,13.364,13.355,5.86797897]
["bitfinex","SOLUSD",1673144938596,56.17,13.363,13.355,5.86797897]
["bitfinex","SOLUSD",1673144938806,20.0,13.362,13.354,0.42763145]
["bitfinex","SOLUSD",1673144939030,56.18,13.361,13.355,2.30307361]
["bitfinex","SOLUSD",1673144939359,20.0,13.362,13.35,38.25]
["bitfinex","SOLUSD",1673144939576,56.18,13.361,13.352,5.86797897]
["bitfinex","SOLUSD",1673144939969,56.18,13.361,13.35,5.86797897]
["bitfinex","SOLUSD",1673144940309,20.0,13.362,13.35,5.86797897]
["bitfinex","SOLUSD",1673144940622,20.0,13.36,13.35,5.86797897]
["bitfinex","SOLUSD",1673144940811,76.19,13.359,13.35,5.86797897]
["bitfinex","SOLUSD",1673144941016,76.19,13.359,13.346,5.86797897]
["bitfinex","SOLUSD",1673144941233,20.0,13.357,13.346,5.86797897]
["bitfinex","SOLUSD",1673144941446,76.2,13.356,13.346,5.86797897]
["bitfinex","SOLUSD",1673144942088,20.0,13.356,13.346,5.86797897]
["bitfinex","SOLUSD",1673144942283,56.2,13.355,13.346,5.86797897]
["bitfinex","SOLUSD",1673144943558,56.2,13.355,13.346,25.86797897]
["bitfinex","SOLUSD",1673144944498,56.2,13.355,13.346,5.86797897]
["bitfinex","SOLUSD",1673144945873,20.0,13.356,13.346,5.86797897]
["bitfinex","SOLUSD",1673144946065,20.0,13.356,13.347,30.15869167]
["bitfinex","SOLUSD",1673144946275,117.1897,13.358,13.347,30.15869167]
["bitfinex","SOLUSD",1673144946276,20.0,13.357,13.348,5.86797897]
["bitfinex","SOLUSD",1673144946928,76.19,13.357,13.348,5.86797897]
["bitfinex","SOLUSD",1673144947240,20.0,13.357,13.348,5.86797897]
["bitfinex","SOLUSD",1673144947451,20.0,13.357,13.348,16.02667064]
["bitfinex","SOLUSD",1673144948809,56.17,13.362,13.349,20.0]
["bitfinex","SOLUSD",1673144949022,56.17,13.362,13.35,43.84797897]
["bitfinex","SOLUSD",1673144949229,56.17,13.362,13.35,54.6340286]
["bitfinex","SOLUSD",1673144949442,56.17,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673144949644,56.17,13.362,13.352,5.86797897]
["bitfinex","SOLUSD",1673144949851,20.0,13.361,13.352,5.86797897]
["bitfinex","SOLUSD",1673144950061,20.0,13.361,13.351,5.86797897]
["bitfinex","SOLUSD",1673144951010,20.0,13.359,13.351,5.86797897]
["bitfinex","SOLUSD",1673144951217,56.18,13.36,13.349,5.86797897]
["bitfinex","SOLUSD",1673144954269,56.18,13.36,13.348,5.86797897]
["bitfinex","SOLUSD",1673144954683,56.18,13.361,13.348,16.5044967]
["bitfinex","SOLUSD",1673144956891,56.17,13.362,13.348,16.5044967]
["bitfinex","SOLUSD",1673144957313,56.17,13.362,13.349,20.0]
["bitfinex","SOLUSD",1673144957629,56.17,13.362,13.35,5.86797897]
["bitfinex","SOLUSD",1673144962355,56.17,13.362,13.35,16.5044967]
["bitfinex","SOLUSD",1673144964136,56.17,13.362,13.35,54.5544967]
["bitfinex","SOLUSD",1673144964369,56.17,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673144964562,56.17,13.362,13.352,5.86797897]
["bitfinex","SOLUSD",1673144965219,20.0,13.361,13.352,5.86797897]
["bitfinex","SOLUSD",1673144965415,56.18,13.36,13.352,5.86797897]
["bitfinex","SOLUSD",1673144965626,20.0,13.359,13.352,5.86797897]
["bitfinex","SOLUSD",1673144965941,20.0,13.359,13.348,4.47921261]
["bitfinex","SOLUSD",1673144966138,56.18,13.36,13.348,4.47921261]
["bitfinex","SOLUSD",1673144967522,56.18,13.361,13.348,15.11573034]
["bitfinex","SOLUSD",1673144967716,56.17,13.362,13.348,15.11573034]
["bitfinex","SOLUSD",1673144968261,20.0,13.361,13.348,15.11573034]
["bitfinex","SOLUSD",1673144968475,56.18,13.36,13.348,15.11573034]
["bitfinex","SOLUSD",1673144969302,56.18,13.361,13.348,15.11573034]
["bitfinex","SOLUSD",1673144970978,20.0,13.36,13.348,15.11573034]
["bitfinex","SOLUSD",1673144971187,56.19,13.359,13.348,15.11573034]
["bitfinex","SOLUSD",1673144971500,20.0,13.358,13.348,15.11573034]
["bitfinex","SOLUSD",1673144971707,20.0,13.358,13.348,4.47921261]
["bitfinex","SOLUSD",1673144971938,56.19,13.359,13.348,4.47921261]
["bitfinex","SOLUSD",1673144972159,56.19,13.359,13.347,5.86797897]
["bitfinex","SOLUSD",1673144973099,56.19,13.359,13.348,10.63651773]
["bitfinex","SOLUSD",1673144973297,56.19,13.359,13.349,5.86797897]
["bitfinex","SOLUSD",1673144973828,56.19,13.359,13.345,173.53192496]
["bitfinex","SOLUSD",1673144973829,20.0,13.358,13.346,5.86797897]
["bitfinex","SOLUSD",1673144974143,20.0,13.356,13.346,5.86797897]
["bitfinex","SOLUSD",1673144974339,20.0,13.354,13.346,5.86797897]
["bitfinex","SOLUSD",1673144974985,56.2,13.355,13.346,5.86797897]
["bitfinex","SOLUSD",1673144978452,76.2,13.355,13.346,5.86797897]
["bitfinex","SOLUSD",1673144978773,56.2,13.355,13.346,5.86797897]
["bitfinex","SOLUSD",1673144978962,76.2,13.355,13.346,5.86797897]
["bitfinex","SOLUSD",1673144979174,20.0,13.354,13.346,5.86797897]
["bitfinex","SOLUSD",1673144979383,56.21,13.353,13.346,5.86797897]
["bitfinex","SOLUSD",1673144979798,20.0,13.352,13.346,5.86797897]
["bitfinex","SOLUSD",1673144980751,20.0,13.352,13.345,173.53192496]
["bitfinex","SOLUSD",1673144980959,56.22,13.351,13.345,173.53192496]
["bitfinex","SOLUSD",1673144981170,56.22,13.351,13.345,59.23892496]
["bitfinex","SOLUSD",1673144981385,20.0,13.35,13.345,59.23892496]
["bitfinex","SOLUSD",1673144981595,56.23,13.349,13.345,59.23892496]
["bitfinex","SOLUSD",1673144981911,56.21,13.353,13.345,59.23892496]
["bitfinex","SOLUSD",1673144983058,56.21,13.354,13.345,59.23892496]
["bitfinex","SOLUSD",1673144983912,20.0,13.353,13.345,58.73892496]
["bitfinex","SOLUSD",1673144984150,20.0,13.351,13.345,58.73892496]
["bitfinex","SOLUSD",1673144984360,56.22,13.35,13.345,58.73892496]
["bitfinex","SOLUSD",1673144984766,20.0,13.351,13.345,58.73892496]
["bitfinex","SOLUSD",1673144984978,56.22,13.35,13.34,10.63651773]
["bitfinex","SOLUSD",1673144985199,56.22,13.35,13.321,314.90129749]
["bitfinex","SOLUSD",1673144985200,20.0,13.349,13.324,114.5687]
["bitfinex","SOLUSD",1673144985410,7.94430238,13.347,13.332,10.63651773]
["bitfinex","SOLUSD",1673144985605,20.0,13.344,13.332,10.63651773]
["bitfinex","SOLUSD",1673144985813,56.25,13.343,13.332,10.63651773]
["bitfinex","SOLUSD",1673144986042,56.25,13.343,13.329,8.80101733]
["bitfinex","SOLUSD",1673144986250,166.1332,13.343,13.33,10.63651773]
["bitfinex","SOLUSD",1673144986564,20.0,13.342,13.33,10.63651773]
["bitfinex","SOLUSD",1673144986884,20.0,13.342,13.329,8.80101733]
["bitfinex","SOLUSD",1673144986885,56.26,13.341,13.329,8.80101733]
["bitfinex","SOLUSD",1673144987078,20.0,13.34,13.329,8.80101733]
["bitfinex","SOLUSD",1673144987284,20.0,13.338,13.329,8.80101733]
["bitfinex","SOLUSD",1673144987500,79.35460562,13.337,13.329,8.80101733]
["bitfinex","SOLUSD",1673144987817,6.5965079,13.335,13.329,8.80101733]
["bitfinex","SOLUSD",1673144988145,6.5965079,13.336,13.329,8.80101733]
["bitfinex","SOLUSD",1673144988458,6.5965079,13.336,13.329,10.63651773]
["bitfinex","SOLUSD",1673144988673,56.26,13.341,13.33,38.25]
["bitfinex","SOLUSD",1673144988881,20.0,13.342,13.33,38.25]
["bitfinex","SOLUSD",1673144989195,20.0,13.342,13.331,10.63651773]
["bitfinex","SOLUSD",1673144989383,20.0,13.348,13.331,10.63651773]
["bitfinex","SOLUSD",1673144989384,56.26,13.341,13.331,10.63651773]
["bitfinex","SOLUSD",1673144989596,171.0357,13.347,13.332,20.0]
["bitfinex","SOLUSD",1673144989800,20.0,13.346,13.332,20.0]
["bitfinex","SOLUSD",1673144990019,56.25,13.345,13.333,10.63651773]
["bitfinex","SOLUSD",1673144990656,56.24,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673144990870,114.7957,13.347,13.334,20.0]
["bitfinex","SOLUSD",1673144991069,114.7957,13.347,13.335,10.63651773]
["bitfinex","SOLUSD",1673144991070,20.0,13.346,13.335,10.63651773]
["bitfinex","SOLUSD",1673144991927,20.0,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673144991928,56.25,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673144992244,20.0,13.344,13.335,10.63651773]
["bitfinex","SOLUSD",1673144992447,56.25,13.345,13.335,10.63651773]
["bitfinex","SOLUSD",1673144993385,20.0,13.345,13.335,10.63651773]
["bitfinex","SOLUSD",1673144993594,76.24,13.346,13.335,10.63651773]
["bitfinex","SOLUSD",1673144994009,20.0,13.346,13.335,10.63651773]
["bitfinex","SOLUSD",1673144994761,56.23,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673144994955,56.21,13.354,13.337,20.0]
["bitfinex","SOLUSD",1673144995168,56.21,13.354,13.338,10.63651773]
["bitfinex","SOLUSD",1673144995376,20.0,13.353,13.338,10.63651773]
["bitfinex","SOLUSD",1673144995587,56.22,13.352,13.338,10.63651773]
["bitfinex","SOLUSD",1673144995815,56.22,13.352,13.339,20.0]
["bitfinex","SOLUSD",1673144996028,56.21,13.354,13.339,20.0]
["bitfinex","SOLUSD",1673144996218,56.21,13.354,13.339,30.48701552]
["bitfinex","SOLUSD",1673144996428,20.0,13.353,13.339,30.48701552]
["bitfinex","SOLUSD",1673144996747,56.22,13.352,13.339,30.48701552]
["bitfinex","SOLUSD",1673144998005,56.21,13.354,13.339,30.48701552]
["bitfinex","SOLUSD",1673144998547,56.21,13.354,13.341,20.0]
["bitfinex","SOLUSD",1673144998961,171.8764,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673144999375,171.8764,13.355,13.344,10.1880111]
["bitfinex","SOLUSD",1673145000859,20.0,13.354,13.344,10.1880111]
["bitfinex","SOLUSD",1673145001073,171.8764,13.355,13.344,10.1880111]
["bitfinex","SOLUSD",1673145001901,56.21,13.354,13.345,64.82889199]
["bitfinex","SOLUSD",1673145002104,20.0,13.354,13.345,64.82889199]
["bitfinex","SOLUSD",1673145002316,56.21,13.353,13.342,20.0]
["bitfinex","SOLUSD",1673145002734,56.21,13.353,13.342,30.03850889]
["bitfinex","SOLUSD",1673145003382,117.6969,13.354,13.342,30.03850889]
["bitfinex","SOLUSD",1673145003694,56.2,13.355,13.342,78.38362841]
["bitfinex","SOLUSD",1673145003908,56.19,13.358,13.34,38.11]
["bitfinex","SOLUSD",1673145004124,20.0,13.356,13.34,38.11]
["bitfinex","SOLUSD",1673145004434,20.0,13.354,13.34,38.11]
["bitfinex","SOLUSD",1673145004750,165.0226,13.353,13.34,38.11]
["bitfinex","SOLUSD",1673145004961,20.0,13.352,13.34,38.11]
["bitfinex","SOLUSD",1673145005159,56.22,13.351,13.341,20.0]
["bitfinex","SOLUSD",1673145005367,56.22,13.352,13.341,20.0]
["bitfinex","SOLUSD",1673145005580,56.22,13.352,13.341,30.03850889]
["bitfinex","SOLUSD",1673145005791,108.8126,13.353,13.341,30.03850889]
["bitfinex","SOLUSD",1673145006531,56.2,13.355,13.341,30.03850889]
["bitfinex","SOLUSD",1673145007572,56.2,13.355,13.342,225.6]
["bitfinex","SOLUSD",1673145007803,76.17,13.362,13.344,225.6]
["bitfinex","SOLUSD",1673145008008,76.17,13.362,13.346,20.0]
["bitfinex","SOLUSD",1673145008427,76.17,13.362,13.347,10.03850889]
["bitfinex","SOLUSD",1673145009182,38.25,13.36,13.344,48.34511952]
["bitfinex","SOLUSD",1673145009369,76.19,13.359,13.342,119.01260889]
["bitfinex","SOLUSD",1673145009578,20.0,13.357,13.342,119.01260889]
["bitfinex","SOLUSD",1673145009793,20.0,13.355,13.342,119.01260889]
["bitfinex","SOLUSD",1673145010008,56.21,13.354,13.342,119.01260889]
["bitfinex","SOLUSD",1673145010417,20.0,13.353,13.342,119.01260889]
["bitfinex","SOLUSD",1673145010629,56.22,13.352,13.342,119.01260889]
["bitfinex","SOLUSD",1673145010855,56.22,13.352,13.342,10.03850889]
["bitfinex","SOLUSD",1673145011291,56.21,13.353,13.342,10.03850889]
["bitfinex","SOLUSD",1673145011787,20.0,13.353,13.342,10.03850889]
["bitfinex","SOLUSD",1673145012001,56.22,13.352,13.342,10.03850889]
["bitfinex","SOLUSD",1673145012199,109.4499,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673145012639,56.19,13.357,13.345,20.0]
["bitfinex","SOLUSD",1673145012849,56.18,13.361,13.346,20.0]
["bitfinex","SOLUSD",1673145013162,56.18,13.361,13.347,20.0]
["bitfinex","SOLUSD",1673145013379,56.18,13.361,13.347,29.88902153]
["bitfinex","SOLUSD",1673145013687,20.0,13.36,13.347,9.88902153]
["bitfinex","SOLUSD",1673145013885,20.0,13.358,13.347,9.88902153]
["bitfinex","SOLUSD",1673145014100,56.19,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673145014523,40.0,13.356,13.345,9.88902153]
["bitfinex","SOLUSD",1673145014739,56.2,13.355,13.342,108.7846]
["bitfinex","SOLUSD",1673145014948,170.2326,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673145015350,170.2326,13.355,13.343,29.88902153]
["bitfinex","SOLUSD",1673145016839,56.19,13.359,13.35,38.25]
["bitfinex","SOLUSD",1673145017044,20.0,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673145017254,56.18,13.36,13.35,48.13902153]
["bitfinex","SOLUSD",1673145017683,56.18,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673145017902,170.1901,13.366,13.351,68.34511952]
["bitfinex","SOLUSD",1673145018089,20.0,13.365,13.351,68.34511952]
["bitfinex","SOLUSD",1673145018418,56.17,13.364,13.351,68.34511952]
["bitfinex","SOLUSD",1673145018635,56.17,13.364,13.352,340.41282919]
["bitfinex","SOLUSD",1673145018822,56.15,13.368,13.353,20.0]
["bitfinex","SOLUSD",1673145019035,20.0,13.367,13.353,364.11875567]
["bitfinex","SOLUSD",1673145019373,56.16,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673145019682,56.16,13.366,13.356,61.94006753]
["bitfinex","SOLUSD",1673145019893,20.0,13.365,13.356,61.94006753]
["bitfinex","SOLUSD",1673145020104,56.17,13.364,13.356,52.051046]
["bitfinex","SOLUSD",1673145020930,56.17,13.364,13.356,108.62973414]
["bitfinex","SOLUSD",1673145021261,20.0,13.365,13.356,108.62973414]
["bitfinex","SOLUSD",1673145021469,56.17,13.364,13.356,108.62973414]
["bitfinex","SOLUSD",1673145021785,56.16,13.366,13.356,108.62973414]
["bitfinex","SOLUSD",1673145023687,56.16,13.366,13.356,52.051046]
["bitfinex","SOLUSD",1673145024738,56.16,13.366,13.356,108.62973414]
["bitfinex","SOLUSD",1673145025554,20.0,13.365,13.356,52.051046]
["bitfinex","SOLUSD",1673145025888,56.17,13.364,13.356,52.051046]
["bitfinex","SOLUSD",1673145026297,56.16,13.366,13.357,29.88902153]
["bitfinex","SOLUSD",1673145026509,56.16,13.366,13.356,277.651046]
["bitfinex","SOLUSD",1673145027053,56.16,13.366,13.357,72.051046]
["bitfinex","SOLUSD",1673145027453,56.16,13.366,13.359,20.0]
["bitfinex","SOLUSD",1673145027872,56.16,13.366,13.359,52.051046]
["bitfinex","SOLUSD",1673145029543,56.16,13.366,13.352,20.0]
["bitfinex","SOLUSD",1673145029879,56.16,13.366,13.356,52.051046]
["bitfinex","SOLUSD",1673145030291,20.0,13.365,13.356,52.051046]
["bitfinex","SOLUSD",1673145030501,56.17,13.364,13.356,52.051046]
["bitfinex","SOLUSD",1673145031135,56.16,13.365,13.357,20.0]
["bitfinex","SOLUSD",1673145031542,56.16,13.365,13.358,52.051046]
["bitfinex","SOLUSD",1673145033677,56.16,13.366,13.358,52.051046]
["bitfinex","SOLUSD",1673145033880,56.16,13.366,13.359,56.57868814]
["bitfinex","SOLUSD",1673145034517,56.16,13.366,13.358,52.051046]
["bitfinex","SOLUSD",1673145035142,56.16,13.366,13.359,20.0]
["bitfinex","SOLUSD",1673145035342,20.0,13.367,13.358,108.62973414]
["bitfinex","SOLUSD",1673145035552,56.16,13.366,13.358,108.62973414]
["bitfinex","SOLUSD",1673145035759,56.16,13.366,13.358,52.051046]
["bitfinex","SOLUSD",1673145036508,56.16,13.366,13.359,20.0]
["bitfinex","SOLUSD",1673145036726,20.0,13.367,13.359,20.0]
["bitfinex","SOLUSD",1673145037041,20.0,13.382,13.362,20.0]
["bitfinex","SOLUSD",1673145037246,127.57,13.39,13.364,225.6]
["bitfinex","SOLUSD",1673145037247,112.6291,13.386,13.364,225.6]
["bitfinex","SOLUSD",1673145037442,112.6291,13.386,13.363,76.17]
["bitfinex","SOLUSD",1673145037443,112.6291,13.386,13.366,225.6]
["bitfinex","SOLUSD",1673145037650,20.0,13.382,13.367,76.15]
["bitfinex","SOLUSD",1673145038282,29.955963,13.383,13.367,145.05578672]
["bitfinex","SOLUSD",1673145038497,20.0,13.382,13.367,145.05578672]
["bitfinex","SOLUSD",1673145039341,20.0,13.382,13.367,76.15]
["bitfinex","SOLUSD",1673145041350,20.0,13.382,13.367,301.75]
["bitfinex","SOLUSD",1673145041756,20.0,13.382,13.367,76.15]
["bitfinex","SOLUSD",1673145042086,20.0,13.382,13.368,20.0]
["bitfinex","SOLUSD",1673145042697,20.0,13.382,13.368,76.15]
["bitfinex","SOLUSD",1673145043028,86.045963,13.383,13.37,20.0]
["bitfinex","SOLUSD",1673145043215,29.955963,13.383,13.37,76.14]
["bitfinex","SOLUSD",1673145043430,29.955963,13.383,13.37,20.0]
["bitfinex","SOLUSD",1673145043431,76.09,13.382,13.37,20.0]
["bitfinex","SOLUSD",1673145044299,76.09,13.382,13.371,10.71534251]
["bitfinex","SOLUSD",1673145044607,20.0,13.382,13.371,10.71534251]
["bitfinex","SOLUSD",1673145045440,76.09,13.382,13.37,20.0]
["bitfinex","SOLUSD",1673145045971,20.0,13.382,13.371,10.71534251]
["bitfinex","SOLUSD",1673145047325,108.5252,13.384,13.372,245.6]
["bitfinex","SOLUSD",1673145047551,64.3318749,13.387,13.374,20.0]
["bitfinex","SOLUSD",1673145047872,64.3318749,13.387,13.373,76.13]
["bitfinex","SOLUSD",1673145048091,76.07,13.386,13.374,10.71534251]
["bitfinex","SOLUSD",1673145048282,185.6278,13.386,13.374,10.71534251]
["bitfinex","SOLUSD",1673145048917,56.07,13.386,13.374,10.71534251]
["bitfinex","SOLUSD",1673145049126,63.8318749,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673145049552,63.8318749,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673145049765,63.8318749,13.387,13.377,66.82534251]
["bitfinex","SOLUSD",1673145049964,63.8318749,13.387,13.379,10.71534251]
["bitfinex","SOLUSD",1673145050175,63.8318749,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673145050384,53.8318749,13.387,13.377,66.82534251]
["bitfinex","SOLUSD",1673145050593,53.8318749,13.387,13.38,25.47]
["bitfinex","SOLUSD",1673145050812,53.8318749,13.387,13.381,20.0]
["bitfinex","SOLUSD",1673145051020,53.8318749,13.387,13.381,30.71534251]
["bitfinex","SOLUSD",1673145051229,53.8318749,13.387,13.382,10.71534251]
["bitfinex","SOLUSD",1673145052704,53.8318749,13.387,13.382,10.55253051]
["bitfinex","SOLUSD",1673145052911,53.8318749,13.387,13.383,10.71534251]
["bitfinex","SOLUSD",1673145053119,53.8318749,13.387,13.381,20.0]
["bitfinex","SOLUSD",1673145053333,53.8318749,13.387,13.382,10.71534251]
["bitfinex","SOLUSD",1673145055015,53.8318749,13.387,13.38,25.47]
["bitfinex","SOLUSD",1673145055222,56.07,13.386,13.381,0.00534251]
["bitfinex","SOLUSD",1673145055429,56.07,13.386,13.37,135.5798]
["bitfinex","SOLUSD",1673145055430,20.0,13.385,13.37,25.7]
["bitfinex","SOLUSD",1673145055634,20.0,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673145055855,56.09,13.382,13.371,10.71534251]
["bitfinex","SOLUSD",1673145056061,56.09,13.382,13.372,10.71534251]
["bitfinex","SOLUSD",1673145056284,56.09,13.382,13.37,25.7]
["bitfinex","SOLUSD",1673145056493,20.0,13.381,13.37,35.80665983]
["bitfinex","SOLUSD",1673145056813,56.1,13.38,13.37,35.80665983]
["bitfinex","SOLUSD",1673145057520,62.59501713,13.379,13.362,20.0]
["bitfinex","SOLUSD",1673145057739,56.11,13.378,13.362,20.0]
["bitfinex","SOLUSD",1673145057949,20.0,13.377,13.362,20.0]
["bitfinex","SOLUSD",1673145058265,56.12,13.376,13.362,30.10665983]
["bitfinex","SOLUSD",1673145058482,76.09,13.383,13.362,86.27665983]
["bitfinex","SOLUSD",1673145058686,76.09,13.383,13.363,115.0582]
["bitfinex","SOLUSD",1673145058892,76.09,13.383,13.365,20.0]
["bitfinex","SOLUSD",1673145059318,76.09,13.383,13.366,9.54161134]
["bitfinex","SOLUSD",1673145059736,76.09,13.383,13.365,20.0]
["bitfinex","SOLUSD",1673145060589,76.09,13.383,13.365,19.61823]
["bitfinex","SOLUSD",1673145060805,56.09,13.383,13.367,20.0]
["bitfinex","SOLUSD",1673145061115,56.09,13.383,13.368,9.54161134]
["bitfinex","SOLUSD",1673145061309,56.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673145061745,115.3481,13.384,13.373,20.0]
["bitfinex","SOLUSD",1673145062163,115.3481,13.384,13.374,9.54161134]
["bitfinex","SOLUSD",1673145062802,171.4281,13.384,13.374,9.54161134]
["bitfinex","SOLUSD",1673145063525,20.0,13.383,13.37,45.47]
["bitfinex","SOLUSD",1673145063734,20.0,13.381,13.37,35.01161134]
["bitfinex","SOLUSD",1673145064156,56.1,13.38,13.37,35.01161134]
["bitfinex","SOLUSD",1673145064684,56.09,13.382,13.37,25.47]
["bitfinex","SOLUSD",1673145065832,56.09,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673145066261,20.0,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673145066573,56.09,13.381,13.371,20.0]
["bitfinex","SOLUSD",1673145067199,56.09,13.382,13.37,47.37161134]
["bitfinex","SOLUSD",1673145068370,56.09,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673145068576,20.0,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673145068794,56.09,13.381,13.37,37.83]
["bitfinex","SOLUSD",1673145069402,56.09,13.381,13.371,9.40508614]
["bitfinex","SOLUSD",1673145070377,20.0,13.381,13.371,9.40508614]
["bitfinex","SOLUSD",1673145070560,56.1,13.38,13.37,37.83]
["bitfinex","SOLUSD",1673145070771,56.09,13.382,13.37,37.83]
["bitfinex","SOLUSD",1673145070994,20.0,13.381,13.369,20.0]
["bitfinex","SOLUSD",1673145071209,20.0,13.379,13.368,29.40508614]
["bitfinex","SOLUSD",1673145071959,56.1,13.38,13.368,29.40508614]
["bitfinex","SOLUSD",1673145072264,40.0,13.379,13.361,56.18]
["bitfinex","SOLUSD",1673145072467,20.0,13.377,13.359,20.0]
["bitfinex","SOLUSD",1673145072673,20.0,13.375,13.359,20.0]
["bitfinex","SOLUSD",1673145072884,56.12,13.374,13.359,20.0]
["bitfinex","SOLUSD",1673145073099,20.0,13.373,13.359,20.0]
["bitfinex","SOLUSD",1673145073297,20.0,13.371,13.359,20.0]
["bitfinex","SOLUSD",1673145073828,20.0,13.371,13.357,76.19]
["bitfinex","SOLUSD",1673145074613,42.59501713,13.371,13.357,56.19]
["bitfinex","SOLUSD",1673145074817,20.0,13.369,13.353,56.21]
["bitfinex","SOLUSD",1673145075016,56.15,13.368,13.354,20.0]
["bitfinex","SOLUSD",1673145075237,56.14,13.37,13.356,225.6]
["bitfinex","SOLUSD",1673145075453,112.7154,13.372,13.358,20.0]
["bitfinex","SOLUSD",1673145075646,20.0,13.371,13.358,20.0]
["bitfinex","SOLUSD",1673145076814,20.0,13.371,13.36,20.0]
["bitfinex","SOLUSD",1673145077216,112.7154,13.372,13.36,20.0]
["bitfinex","SOLUSD",1673145077430,112.7154,13.372,13.36,28.87934027]
["bitfinex","SOLUSD",1673145077638,112.7154,13.372,13.36,8.87934027]
["bitfinex","SOLUSD",1673145077862,112.7154,13.372,13.358,56.19]
["bitfinex","SOLUSD",1673145078075,76.14,13.371,13.356,116.7028]
["bitfinex","SOLUSD",1673145078289,76.14,13.371,13.357,20.0]
["bitfinex","SOLUSD",1673145080381,76.14,13.371,13.356,116.7028]
["bitfinex","SOLUSD",1673145080382,38.13,13.37,13.356,116.7028]
["bitfinex","SOLUSD",1673145080577,76.14,13.369,13.356,116.7028]
["bitfinex","SOLUSD",1673145081423,76.14,13.369,13.354,56.21]
["bitfinex","SOLUSD",1673145081658,76.14,13.369,13.356,20.0]
["bitfinex","SOLUSD",1673145082274,76.14,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673145082792,76.14,13.369,13.355,40.0]
["bitfinex","SOLUSD",1673145083005,76.14,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673145083643,76.14,13.369,13.354,20.0]
["bitfinex","SOLUSD",1673145087116,56.14,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673145087536,56.14,13.369,13.356,8.87934027]
["bitfinex","SOLUSD",1673145091880,113.9817,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673145092253,113.9817,13.37,13.358,8.87934027]
["bitfinex","SOLUSD",1673145093638,113.9817,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673145093851,112.7154,13.372,13.36,38.13]
["bitfinex","SOLUSD",1673145094046,112.7154,13.372,13.361,20.0]
["bitfinex","SOLUSD",1673145094266,112.7154,13.372,13.361,28.87934027]
["bitfinex","SOLUSD",1673145094464,112.7154,13.372,13.361,20.0]
["bitfinex","SOLUSD",1673145094671,112.7154,13.372,13.362,8.87934027]
["bitfinex","SOLUSD",1673145095530,56.12,13.376,13.363,20.0]
["bitfinex","SOLUSD",1673145095746,165.4976,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673145095958,165.4976,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673145096153,165.4976,13.376,13.365,28.90442269]
["bitfinex","SOLUSD",1673145096369,165.4976,13.376,13.366,28.90442269]
["bitfinex","SOLUSD",1673145096575,109.3776,13.376,13.366,28.90442269]
["bitfinex","SOLUSD",1673145096808,109.3776,13.376,13.367,8.90442269]
["bitfinex","SOLUSD",1673145097749,56.09,13.382,13.367,8.90442269]
["bitfinex","SOLUSD",1673145097963,133.0236,13.382,13.367,8.90442269]
["bitfinex","SOLUSD",1673145098177,56.09,13.381,13.367,8.90442269]
["bitfinex","SOLUSD",1673145098371,20.0,13.38,13.367,8.90442269]
["bitfinex","SOLUSD",1673145098584,56.1,13.379,13.367,8.90442269]
["bitfinex","SOLUSD",1673145099007,20.0,13.378,13.367,8.90442269]
["bitfinex","SOLUSD",1673145099225,20.0,13.376,13.367,8.90442269]
["bitfinex","SOLUSD",1673145099738,56.11,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673145099959,56.11,13.377,13.366,8.90442269]
["bitfinex","SOLUSD",1673145100791,56.11,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673145101003,56.09,13.381,13.367,20.0]
["bitfinex","SOLUSD",1673145101200,20.0,13.38,13.368,8.90442269]
["bitfinex","SOLUSD",1673145101625,56.1,13.379,13.368,8.90442269]
["bitfinex","SOLUSD",1673145102261,20.0,13.378,13.368,8.90442269]
["bitfinex","SOLUSD",1673145102477,56.11,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673145102683,20.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673145102999,20.0,13.374,13.364,20.0]
["bitfinex","SOLUSD",1673145103188,56.13,13.373,13.364,20.0]
["bitfinex","SOLUSD",1673145103396,20.0,13.372,13.361,20.0]
["bitfinex","SOLUSD",1673145103620,56.14,13.371,13.361,20.0]
["bitfinex","SOLUSD",1673145104053,56.13,13.372,13.361,20.0]
["bitfinex","SOLUSD",1673145104676,56.13,13.372,13.362,8.90442269]
["bitfinex","SOLUSD",1673145105615,56.1,13.38,13.363,301.77]
["bitfinex","SOLUSD",1673145105825,114.9714,13.381,13.364,20.0]
["bitfinex","SOLUSD",1673145106035,56.1,13.38,13.366,20.0]
["bitfinex","SOLUSD",1673145106568,56.1,13.38,13.37,38.13]
["bitfinex","SOLUSD",1673145106776,114.9714,13.381,13.37,38.13]
["bitfinex","SOLUSD",1673145106973,56.1,13.38,13.371,8.90442269]
["bitfinex","SOLUSD",1673145108248,20.0,13.379,13.371,8.90442269]
["bitfinex","SOLUSD",1673145108661,20.0,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673145108879,20.0,13.379,13.367,8.90442269]
["bitfinex","SOLUSD",1673145109620,56.11,13.378,13.367,8.90442269]
["bitfinex","SOLUSD",1673145109837,20.0,13.379,13.367,8.90442269]
["bitfinex","SOLUSD",1673145110039,56.11,13.378,13.367,8.90442269]
["bitfinex","SOLUSD",1673145110359,114.9714,13.381,13.367,8.90442269]
["bitfinex","SOLUSD",1673145110360,20.0,13.379,13.367,8.90442269]
["bitfinex","SOLUSD",1673145110762,56.1,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673145110971,56.1,13.38,13.367,8.90442269]
["bitfinex","SOLUSD",1673145111181,20.0,13.379,13.364,20.0]
["bitfinex","SOLUSD",1673145111391,20.0,13.377,13.364,20.0]
["bitfinex","SOLUSD",1673145111601,56.12,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673145111829,56.12,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673145112568,20.0,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673145112762,56.12,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673145112973,56.12,13.376,13.364,40.0]
["bitfinex","SOLUSD",1673145114037,56.12,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673145114246,20.0,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673145114447,56.12,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673145114656,20.0,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673145114868,20.0,13.375,13.365,20.0]
["bitfinex","SOLUSD",1673145115284,56.12,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673145115827,56.12,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673145116019,20.0,13.377,13.366,8.90442269]
["bitfinex","SOLUSD",1673145116345,56.11,13.378,13.366,8.90442269]
["bitfinex","SOLUSD",1673145116659,56.1,13.38,13.366,8.90442269]
["bitfinex","SOLUSD",1673145118030,56.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673145118238,56.1,13.38,13.37,38.13]
["bitfinex","SOLUSD",1673145118553,56.1,13.38,13.37,8.90442269]
["bitfinex","SOLUSD",1673145119514,56.1,13.38,13.367,3.90442269]
["bitfinex","SOLUSD",1673145119728,76.1,13.38,13.367,3.90442269]
["bitfinex","SOLUSD",1673145119938,56.1,13.38,13.369,20.0]
["bitfinex","SOLUSD",1673145120351,56.1,13.38,13.37,8.90442269]
["bitfinex","SOLUSD",1673145121188,56.09,13.382,13.37,8.90442269]
["bitfinex","SOLUSD",1673145121524,56.09,13.382,13.369,20.0]
["bitfinex","SOLUSD",1673145121725,20.0,13.38,13.37,8.90442269]
["bitfinex","SOLUSD",1673145121933,56.09,13.382,13.37,8.90442269]
["bitfinex","SOLUSD",1673145122467,56.09,13.382,13.369,20.0]
["bitfinex","SOLUSD",1673145123087,20.0,13.38,13.367,12.3110122]
["bitfinex","SOLUSD",1673145123292,56.1,13.379,13.367,3.90442269]
["bitfinex","SOLUSD",1673145124253,76.1,13.38,13.367,3.90442269]
["bitfinex","SOLUSD",1673145125276,76.1,13.38,13.365,28.40658951]
["bitfinex","SOLUSD",1673145125495,56.1,13.38,13.365,28.40658951]
["bitfinex","SOLUSD",1673145127303,56.1,13.38,13.371,20.0]
["bitfinex","SOLUSD",1673145127611,56.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673145128976,56.1,13.38,13.37,38.13]
["bitfinex","SOLUSD",1673145129190,56.09,13.382,13.37,38.13]
["bitfinex","SOLUSD",1673145129383,56.09,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673145129593,56.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673145129808,56.09,13.383,13.371,28.40658951]
["bitfinex","SOLUSD",1673145130346,56.09,13.383,13.373,20.0]
["bitfinex","SOLUSD",1673145130561,56.09,13.383,13.374,20.0]
["bitfinex","SOLUSD",1673145131584,115.3481,13.384,13.374,20.0]
["bitfinex","SOLUSD",1673145131794,20.0,13.383,13.374,20.0]
["bitfinex","SOLUSD",1673145132014,56.09,13.382,13.372,20.0]
["bitfinex","SOLUSD",1673145133264,20.0,13.382,13.365,20.0]
["bitfinex","SOLUSD",1673145133474,56.09,13.381,13.367,8.40658951]
["bitfinex","SOLUSD",1673145133683,20.0,13.38,13.367,8.40658951]
["bitfinex","SOLUSD",1673145133909,56.1,13.379,13.367,8.40658951]
["bitfinex","SOLUSD",1673145134332,56.1,13.38,13.367,8.40658951]
["bitfinex","SOLUSD",1673145135588,20.0,13.379,13.367,8.40658951]
["bitfinex","SOLUSD",1673145135791,56.11,13.378,13.367,8.40658951]
["bitfinex","SOLUSD",1673145136000,119.0773,13.377,13.367,8.40658951]
["bitfinex","SOLUSD",1673145139081,20.0,13.376,13.363,108.8814]
["bitfinex","SOLUSD",1673145139296,56.12,13.375,13.364,20.0]
["bitfinex","SOLUSD",1673145139646,56.12,13.375,13.366,8.40658951]
["bitfinex","SOLUSD",1673145139924,20.0,13.374,13.366,8.40658951]
["bitfinex","SOLUSD",1673145140138,20.0,13.374,13.364,20.0]
["bitfinex","SOLUSD",1673145140448,20.0,13.372,13.36,25.59]
["bitfinex","SOLUSD",1673145140664,56.14,13.371,13.36,25.59]
["bitfinex","SOLUSD",1673145140992,20.0,13.37,13.36,33.99658951]
["bitfinex","SOLUSD",1673145141605,56.14,13.371,13.36,33.99658951]
["bitfinex","SOLUSD",1673145141919,20.0,13.369,13.36,33.99658951]
["bitfinex","SOLUSD",1673145142146,108.7432,13.37,13.36,33.99658951]
["bitfinex","SOLUSD",1673145145593,108.7432,13.37,13.361,20.0]
["bitfinex","SOLUSD",1673145145919,108.7432,13.37,13.362,8.40658951]
["bitfinex","SOLUSD",1673145147993,20.0,13.369,13.36,25.59]
["bitfinex","SOLUSD",1673145148211,20.0,13.369,13.357,8.40658951]
["bitfinex","SOLUSD",1673145153369,20.0,13.367,13.357,8.40658951]
["bitfinex","SOLUSD",1673145155878,76.14,13.369,13.357,8.40658951]
["bitfinex","SOLUSD",1673145157549,20.0,13.369,13.357,8.40658951]
["bitfinex","SOLUSD",1673145157757,20.0,13.369,13.342,38.70667243]
["bitfinex","SOLUSD",1673145157968,8.40658951,13.357,13.335,154.93710776]
["bitfinex","SOLUSD",1673145158184,131.40408023,13.368,13.33,217.01962156]
["bitfinex","SOLUSD",1673145158185,22.28423931,13.352,13.33,217.01962156]
["bitfinex","SOLUSD",1673145158503,22.28423931,13.35,13.33,217.01962156]
["bitfinex","SOLUSD",1673145158703,20.0,13.348,13.331,20.0]
["bitfinex","SOLUSD",1673145158914,56.24,13.347,13.331,20.0]
["bitfinex","SOLUSD",1673145161027,56.24,13.347,13.333,20.0]
["bitfinex","SOLUSD",1673145161235,56.23,13.349,13.334,20.0]
["bitfinex","SOLUSD",1673145161457,56.23,13.349,13.335,20.0]
["bitfinex","SOLUSD",1673145161976,56.23,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673145162181,20.0,13.357,13.337,20.0]
["bitfinex","SOLUSD",1673145162182,20.0,13.355,13.337,20.0]
["bitfinex","SOLUSD",1673145162394,56.21,13.354,13.337,20.0]
["bitfinex","SOLUSD",1673145162710,20.0,13.353,13.337,20.0]
["bitfinex","SOLUSD",1673145162915,20.0,13.351,13.337,20.0]
["bitfinex","SOLUSD",1673145163124,56.22,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673145163979,20.0,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673145164198,56.23,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673145164392,56.22,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673145165353,56.22,13.351,13.337,20.0]
["bitfinex","SOLUSD",1673145166918,78.81501713,13.351,13.337,20.0]
["bitfinex","SOLUSD",1673145167449,78.81501713,13.351,13.337,76.28]
["bitfinex","SOLUSD",1673145168719,20.0,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673145169138,20.0,13.35,13.336,20.0]
["bitfinex","SOLUSD",1673145169453,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673145170077,98.83501713,13.347,13.331,56.3]
["bitfinex","SOLUSD",1673145170293,98.83501713,13.347,13.33,37.99]
["bitfinex","SOLUSD",1673145170294,22.35731225,13.346,13.33,37.99]
["bitfinex","SOLUSD",1673145170501,20.0,13.344,13.33,37.99]
["bitfinex","SOLUSD",1673145170813,20.0,13.342,13.33,37.99]
["bitfinex","SOLUSD",1673145171007,56.26,13.341,13.33,37.99]
["bitfinex","SOLUSD",1673145172480,20.0,13.34,13.33,37.99]
["bitfinex","SOLUSD",1673145172690,20.0,13.34,13.327,20.0]
["bitfinex","SOLUSD",1673145172905,20.0,13.34,13.326,56.33]
["bitfinex","SOLUSD",1673145173121,20.0,13.34,13.325,76.33]
["bitfinex","SOLUSD",1673145173326,56.27,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673145173641,56.26,13.341,13.327,20.0]
["bitfinex","SOLUSD",1673145173844,20.0,13.34,13.327,20.0]
["bitfinex","SOLUSD",1673145174287,56.27,13.339,13.321,56.35]
["bitfinex","SOLUSD",1673145174597,56.27,13.339,13.318,20.0]
["bitfinex","SOLUSD",1673145174598,4.61483895,13.336,13.318,20.0]
["bitfinex","SOLUSD",1673145174789,20.0,13.334,13.318,20.0]
["bitfinex","SOLUSD",1673145175000,56.3,13.333,13.318,20.0]
["bitfinex","SOLUSD",1673145175205,78.89501713,13.333,13.318,20.0]
["bitfinex","SOLUSD",1673145175438,20.0,13.332,13.318,20.0]
["bitfinex","SOLUSD",1673145175634,21.17629235,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673145176045,56.32,13.328,13.318,20.0]
["bitfinex","SOLUSD",1673145176280,76.31,13.329,13.313,56.38]
["bitfinex","SOLUSD",1673145176472,76.31,13.329,13.312,20.0]
["bitfinex","SOLUSD",1673145176473,22.59501713,13.328,13.312,20.0]
["bitfinex","SOLUSD",1673145176680,20.0,13.326,13.312,20.0]
["bitfinex","SOLUSD",1673145176894,56.33,13.325,13.312,20.0]
["bitfinex","SOLUSD",1673145177534,2.35559286,13.324,13.312,20.0]
["bitfinex","SOLUSD",1673145177728,22.35559286,13.324,13.312,20.0]
["bitfinex","SOLUSD",1673145177940,56.33,13.325,13.312,20.0]
["bitfinex","SOLUSD",1673145178152,56.33,13.325,13.313,20.0]
["bitfinex","SOLUSD",1673145178363,20.0,13.324,13.313,20.0]
["bitfinex","SOLUSD",1673145178604,56.34,13.323,13.313,20.0]
["bitfinex","SOLUSD",1673145178908,11.89953496,13.319,13.302,56.43]
["bitfinex","SOLUSD",1673145179108,11.89953496,13.319,13.3,703.7796]
["bitfinex","SOLUSD",1673145179109,31.89953496,13.319,13.303,20.0]
["bitfinex","SOLUSD",1673145179347,11.89953496,13.317,13.303,20.0]
["bitfinex","SOLUSD",1673145179539,56.36,13.318,13.304,56.42]
["bitfinex","SOLUSD",1673145179744,78.95501713,13.319,13.305,20.0]
["bitfinex","SOLUSD",1673145179961,56.33,13.325,13.31,38.08]
["bitfinex","SOLUSD",1673145180157,56.32,13.327,13.322,173.82706186]
["bitfinex","SOLUSD",1673145180367,20.0,13.326,13.306,115.35356042]
["bitfinex","SOLUSD",1673145180581,20.0,13.326,13.306,58.94356042]
["bitfinex","SOLUSD",1673145180582,38.18,13.32,13.306,58.94356042]
["bitfinex","SOLUSD",1673145180781,38.18,13.32,13.307,20.0]
["bitfinex","SOLUSD",1673145180994,116.0085,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673145181202,56.32,13.327,13.31,38.15]
["bitfinex","SOLUSD",1673145181432,172.3185,13.329,13.312,20.0]
["bitfinex","SOLUSD",1673145181648,172.3185,13.329,13.313,56.38]
["bitfinex","SOLUSD",1673145181834,76.32,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673145182047,98.91501713,13.327,13.312,20.0]
["bitfinex","SOLUSD",1673145182257,20.0,13.325,13.308,56.4]
["bitfinex","SOLUSD",1673145182480,20.0,13.323,13.307,27.72585091]
["bitfinex","SOLUSD",1673145182683,175.8665,13.322,13.307,20.0]
["bitfinex","SOLUSD",1673145183122,38.34,13.32,13.307,20.0]
["bitfinex","SOLUSD",1673145183303,56.36,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673145183954,20.0,13.318,13.304,7.72585091]
["bitfinex","SOLUSD",1673145184150,56.36,13.317,13.302,76.43]
["bitfinex","SOLUSD",1673145184582,56.36,13.317,13.302,20.0]
["bitfinex","SOLUSD",1673145185092,56.36,13.318,13.302,20.0]
["bitfinex","SOLUSD",1673145185938,20.0,13.317,13.3,37.99]
["bitfinex","SOLUSD",1673145186157,20.0,13.315,13.3,37.99]
["bitfinex","SOLUSD",1673145186369,20.0,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673145186578,56.38,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673145187196,56.38,13.312,13.297,20.0]
["bitfinex","SOLUSD",1673145187617,20.0,13.312,13.297,20.0]
["bitfinex","SOLUSD",1673145187832,56.38,13.313,13.297,20.0]
["bitfinex","SOLUSD",1673145188044,56.36,13.318,13.301,20.0]
["bitfinex","SOLUSD",1673145188261,118.006,13.318,13.302,56.43]
["bitfinex","SOLUSD",1673145188461,118.006,13.318,13.303,40.0]
["bitfinex","SOLUSD",1673145188664,118.006,13.318,13.304,56.42]
["bitfinex","SOLUSD",1673145188875,20.0,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673145189091,20.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673145189928,20.0,13.317,13.304,56.42]
["bitfinex","SOLUSD",1673145190145,20.0,13.315,13.291,20.0]
["bitfinex","SOLUSD",1673145190348,20.0,13.313,13.296,20.0]
["bitfinex","SOLUSD",1673145190559,56.38,13.312,13.297,7.72585091]
["bitfinex","SOLUSD",1673145190781,20.0,13.311,13.298,20.0]
["bitfinex","SOLUSD",1673145191106,56.38,13.312,13.298,20.0]
["bitfinex","SOLUSD",1673145191298,56.38,13.313,13.298,20.0]
["bitfinex","SOLUSD",1673145191501,118.4517,13.316,13.3,191.18]
["bitfinex","SOLUSD",1673145191716,118.4517,13.316,13.301,76.43]
["bitfinex","SOLUSD",1673145191928,118.4517,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673145192133,118.4517,13.316,13.304,56.42]
["bitfinex","SOLUSD",1673145192349,118.4517,13.316,13.306,20.0]
["bitfinex","SOLUSD",1673145192684,118.4517,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673145192892,118.4517,13.316,13.308,20.0]
["bitfinex","SOLUSD",1673145193313,56.35,13.32,13.308,19.5]
["bitfinex","SOLUSD",1673145195832,20.0,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673145196773,20.0,13.317,13.3,37.99]
["bitfinex","SOLUSD",1673145196984,76.37,13.316,13.3,37.99]
["bitfinex","SOLUSD",1673145197296,98.96501713,13.316,13.301,20.0]
["bitfinex","SOLUSD",1673145198150,78.96501713,13.316,13.301,27.72585091]
["bitfinex","SOLUSD",1673145198350,78.96501713,13.316,13.301,20.0]
["bitfinex","SOLUSD",1673145198351,56.37,13.316,13.301,20.0]
["bitfinex","SOLUSD",1673145198553,20.0,13.315,13.301,20.0]
["bitfinex","SOLUSD",1673145198755,56.38,13.314,13.301,20.0]
["bitfinex","SOLUSD",1673145199186,76.36,13.319,13.301,27.72585091]
["bitfinex","SOLUSD",1673145199392,22.59501713,13.316,13.301,27.72585091]
["bitfinex","SOLUSD",1673145199595,76.37,13.315,13.301,27.72585091]
["bitfinex","SOLUSD",1673145199814,20.0,13.314,13.301,20.0]
["bitfinex","SOLUSD",1673145200027,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673145200245,56.38,13.314,13.301,20.0]
["bitfinex","SOLUSD",1673145200438,56.38,13.314,13.301,27.72585091]
["bitfinex","SOLUSD",1673145200854,56.36,13.317,13.301,27.72585091]
["bitfinex","SOLUSD",1673145201061,56.36,13.317,13.301,84.15585091]
["bitfinex","SOLUSD",1673145201293,56.36,13.319,13.301,84.15585091]
["bitfinex","SOLUSD",1673145202021,214.3705,13.32,13.303,20.0]
["bitfinex","SOLUSD",1673145202231,214.3705,13.32,13.304,76.42]
["bitfinex","SOLUSD",1673145202454,214.3705,13.32,13.305,20.0]
["bitfinex","SOLUSD",1673145202659,20.0,13.319,13.305,20.0]
["bitfinex","SOLUSD",1673145202872,56.36,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673145203190,78.95501713,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673145203387,78.95501713,13.318,13.306,27.72585091]
["bitfinex","SOLUSD",1673145203592,56.36,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673145203803,56.36,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673145204037,111.1531,13.328,13.307,20.0]
["bitfinex","SOLUSD",1673145204038,22.59501713,13.322,13.31,38.08]
["bitfinex","SOLUSD",1673145204225,111.1531,13.328,13.312,20.0]
["bitfinex","SOLUSD",1673145204437,111.1531,13.328,13.314,20.0]
["bitfinex","SOLUSD",1673145205080,111.1531,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673145205498,111.1531,13.328,13.317,27.72585091]
["bitfinex","SOLUSD",1673145205908,111.1531,13.328,13.318,7.72585091]
["bitfinex","SOLUSD",1673145206121,111.1531,13.328,13.318,5.72685091]
["bitfinex","SOLUSD",1673145206330,111.1531,13.328,13.319,7.72585091]
["bitfinex","SOLUSD",1673145206542,111.7556,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673145206760,111.7556,13.329,13.318,7.72585091]
["bitfinex","SOLUSD",1673145208134,20.0,13.328,13.318,7.72585091]
["bitfinex","SOLUSD",1673145208451,111.7556,13.329,13.318,7.72585091]
["bitfinex","SOLUSD",1673145208758,20.0,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673145210113,111.7556,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673145210746,56.32,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673145210957,20.0,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673145211700,168.0656,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673145211894,168.0656,13.329,13.318,27.58667889]
["bitfinex","SOLUSD",1673145212104,111.7556,13.329,13.318,27.58667889]
["bitfinex","SOLUSD",1673145212316,111.7556,13.329,13.319,7.58667889]
["bitfinex","SOLUSD",1673145212735,56.3,13.331,13.319,7.58667889]
["bitfinex","SOLUSD",1673145212945,108.3117,13.333,13.319,7.58667889]
["bitfinex","SOLUSD",1673145213184,20.0,13.333,13.319,7.58667889]
["bitfinex","SOLUSD",1673145213401,56.3,13.332,13.319,7.58667889]
["bitfinex","SOLUSD",1673145213918,20.0,13.331,13.319,7.58667889]
["bitfinex","SOLUSD",1673145214318,164.6117,13.332,13.319,7.58667889]
["bitfinex","SOLUSD",1673145214534,108.3117,13.332,13.319,7.58667889]
["bitfinex","SOLUSD",1673145215182,108.3117,13.332,13.321,20.0]
["bitfinex","SOLUSD",1673145215586,108.3117,13.332,13.322,7.58667889]
["bitfinex","SOLUSD",1673145216212,108.3117,13.332,13.321,20.0]
["bitfinex","SOLUSD",1673145216424,108.3117,13.332,13.322,7.58667889]
["bitfinex","SOLUSD",1673145217684,56.27,13.339,13.322,7.08667889]
["bitfinex","SOLUSD",1673145217900,56.27,13.339,13.324,20.0]
["bitfinex","SOLUSD",1673145217901,113.3706,13.338,13.324,20.0]
["bitfinex","SOLUSD",1673145218114,56.28,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673145218334,56.28,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673145218524,113.3706,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673145218734,113.3706,13.338,13.328,20.0]
["bitfinex","SOLUSD",1673145218944,113.3706,13.338,13.328,27.58667889]
["bitfinex","SOLUSD",1673145219161,113.3706,13.338,13.329,7.58667889]
["bitfinex","SOLUSD",1673145220415,20.0,13.337,13.325,56.33]
["bitfinex","SOLUSD",1673145220656,20.0,13.337,13.327,7.58667889]
["bitfinex","SOLUSD",1673145221255,20.0,13.337,13.324,20.0]
["bitfinex","SOLUSD",1673145221256,76.28,13.337,13.324,20.0]
["bitfinex","SOLUSD",1673145221471,76.28,13.337,13.325,27.35423332]
["bitfinex","SOLUSD",1673145221790,76.28,13.337,13.326,7.35423332]
["bitfinex","SOLUSD",1673145222011,76.28,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673145222851,20.0,13.336,13.327,27.35423332]
["bitfinex","SOLUSD",1673145223902,56.28,13.337,13.327,27.35423332]
["bitfinex","SOLUSD",1673145224843,20.0,13.337,13.327,27.35423332]
["bitfinex","SOLUSD",1673145225064,76.28,13.337,13.327,27.35423332]
["bitfinex","SOLUSD",1673145225457,20.0,13.337,13.327,27.35423332]
["bitfinex","SOLUSD",1673145225665,56.28,13.336,13.314,108.1309]
["bitfinex","SOLUSD",1673145225894,56.28,13.336,13.315,20.0]
["bitfinex","SOLUSD",1673145225895,20.0,13.334,13.315,20.0]
["bitfinex","SOLUSD",1673145226100,56.3,13.333,13.315,20.0]
["bitfinex","SOLUSD",1673145226309,128.8195,13.332,13.315,20.0]
["bitfinex","SOLUSD",1673145226514,20.0,13.33,13.316,56.37]
["bitfinex","SOLUSD",1673145226723,20.0,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673145227677,56.3,13.331,13.317,20.0]
["bitfinex","SOLUSD",1673145227895,128.8195,13.332,13.317,20.0]
["bitfinex","SOLUSD",1673145228951,20.0,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673145229580,56.3,13.331,13.317,20.0]
["bitfinex","SOLUSD",1673145229778,20.0,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673145231262,56.3,13.331,13.317,20.0]
["bitfinex","SOLUSD",1673145231986,20.0,13.33,13.315,76.37]
["bitfinex","SOLUSD",1673145232191,20.0,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673145232403,20.0,13.33,13.317,76.36]
["bitfinex","SOLUSD",1673145232722,20.0,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673145232932,56.3,13.331,13.317,20.0]
["bitfinex","SOLUSD",1673145233680,108.8195,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673145234393,20.0,13.331,13.319,20.0]
["bitfinex","SOLUSD",1673145234819,20.0,13.331,13.318,56.36]
["bitfinex","SOLUSD",1673145235253,20.0,13.331,13.316,56.37]
["bitfinex","SOLUSD",1673145235455,20.0,13.331,13.317,20.0]
["bitfinex","SOLUSD",1673145235680,20.0,13.331,13.317,19.5]
["bitfinex","SOLUSD",1673145235981,20.0,13.331,13.318,20.0]
["bitfinex","SOLUSD",1673145237459,20.0,13.331,13.317,19.5]
["bitfinex","SOLUSD",1673145237688,20.0,13.329,13.317,19.5]
["bitfinex","SOLUSD",1673145239458,20.0,13.329,13.316,40.0]
["bitfinex","SOLUSD",1673145240104,20.0,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673145240516,93.30451141,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673145240723,38.34,13.33,13.317,76.36]
["bitfinex","SOLUSD",1673145241053,56.3,13.331,13.317,76.36]
["bitfinex","SOLUSD",1673145241256,108.8195,13.332,13.317,76.36]
["bitfinex","SOLUSD",1673145243155,20.0,13.331,13.317,76.36]
["bitfinex","SOLUSD",1673145243560,20.0,13.331,13.317,20.0]
["bitfinex","SOLUSD",1673145243761,20.0,13.331,13.316,76.37]
["bitfinex","SOLUSD",1673145243973,20.0,13.331,13.317,20.0]
["bitfinex","SOLUSD",1673145244183,20.0,13.331,13.319,20.0]
["bitfinex","SOLUSD",1673145244406,165.1195,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673145244601,108.8195,13.332,13.321,20.0]
["bitfinex","SOLUSD",1673145245253,108.8195,13.332,13.32,38.17]
["bitfinex","SOLUSD",1673145245442,20.0,13.331,13.32,38.17]
["bitfinex","SOLUSD",1673145247861,20.0,13.331,13.318,76.36]
["bitfinex","SOLUSD",1673145248384,165.1195,13.332,13.318,76.36]
["bitfinex","SOLUSD",1673145248599,108.8195,13.332,13.318,20.0]
["bitfinex","SOLUSD",1673145248805,108.8195,13.332,13.319,56.36]
["bitfinex","SOLUSD",1673145249348,20.0,13.331,13.318,76.36]
["bitfinex","SOLUSD",1673145249768,108.8195,13.332,13.32,38.08]
["bitfinex","SOLUSD",1673145249963,108.8195,13.332,13.322,20.0]
["bitfinex","SOLUSD",1673145250383,108.8195,13.332,13.323,20.0]
["bitfinex","SOLUSD",1673145250817,20.0,13.336,13.323,20.0]
["bitfinex","SOLUSD",1673145251029,20.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673145251642,56.3,13.333,13.32,25.51]
["bitfinex","SOLUSD",1673145252083,20.0,13.332,13.32,25.51]
["bitfinex","SOLUSD",1673145257764,20.0,13.332,13.318,56.36]
["bitfinex","SOLUSD",1673145258183,76.3,13.332,13.318,56.36]
["bitfinex","SOLUSD",1673145258922,20.0,13.332,13.318,56.36]
["bitfinex","SOLUSD",1673145261226,20.0,13.332,13.317,20.0]
["bitfinex","SOLUSD",1673145261416,42.59501713,13.332,13.318,56.36]
["bitfinex","SOLUSD",1673145261627,98.89501713,13.332,13.315,56.37]
["bitfinex","SOLUSD",1673145261850,98.89501713,13.332,13.316,40.0]
["bitfinex","SOLUSD",1673145262056,98.89501713,13.332,13.318,20.0]
["bitfinex","SOLUSD",1673145262584,98.89501713,13.332,13.317,56.36]
["bitfinex","SOLUSD",1673145263942,98.89501713,13.332,13.318,20.0]
["bitfinex","SOLUSD",1673145264793,98.89501713,13.332,13.317,56.36]
["bitfinex","SOLUSD",1673145265324,98.89501713,13.332,13.318,20.0]
["bitfinex","SOLUSD",1673145266273,98.89501713,13.332,13.317,20.0]
["bitfinex","SOLUSD",1673145267204,78.89501713,13.332,13.317,20.0]
["bitfinex","SOLUSD",1673145267428,22.59501713,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673145268057,20.0,13.331,13.319,20.0]
["bitfinex","SOLUSD",1673145268251,76.3,13.331,13.317,76.36]
["bitfinex","SOLUSD",1673145268463,20.0,13.329,13.317,76.36]
["bitfinex","SOLUSD",1673145269316,20.0,13.329,13.317,56.36]
["bitfinex","SOLUSD",1673145270037,98.90501713,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673145270247,98.90501713,13.329,13.315,20.0]
["bitfinex","SOLUSD",1673145270559,20.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673145272264,108.8651,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673145272475,20.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673145272998,20.0,13.327,13.315,76.37]
["bitfinex","SOLUSD",1673145273315,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673145273504,56.33,13.326,13.314,20.0]
["bitfinex","SOLUSD",1673145273714,20.0,13.325,13.314,20.0]
["bitfinex","SOLUSD",1673145273934,20.0,13.325,13.312,20.0]
["bitfinex","SOLUSD",1673145274874,20.0,13.323,13.309,56.4]
["bitfinex","SOLUSD",1673145275092,56.34,13.322,13.304,56.42]
["bitfinex","SOLUSD",1673145275297,56.34,13.322,13.305,20.0]
["bitfinex","SOLUSD",1673145275501,56.34,13.322,13.307,20.0]
["bitfinex","SOLUSD",1673145275711,20.0,13.32,13.307,20.0]
["bitfinex","SOLUSD",1673145275931,114.0956,13.321,13.307,20.0]
["bitfinex","SOLUSD",1673145277001,20.0,13.32,13.307,19.5]
["bitfinex","SOLUSD",1673145278152,68.13501713,13.32,13.307,19.5]
["bitfinex","SOLUSD",1673145279105,48.13501713,13.32,13.307,19.5]
["bitfinex","SOLUSD",1673145279429,170.4456,13.321,13.307,19.5]
["bitfinex","SOLUSD",1673145279618,22.59501713,13.322,13.31,25.51]
["bitfinex","SOLUSD",1673145279829,117.8751,13.324,13.311,96.39]
["bitfinex","SOLUSD",1673145280571,117.8751,13.324,13.312,7.42543829]
["bitfinex","SOLUSD",1673145280780,117.8751,13.324,13.314,20.0]
["bitfinex","SOLUSD",1673145281000,117.8751,13.324,13.315,56.37]
["bitfinex","SOLUSD",1673145281205,117.8751,13.324,13.316,20.0]
["bitfinex","SOLUSD",1673145281949,117.8751,13.324,13.314,76.38]
["bitfinex","SOLUSD",1673145282143,117.8751,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673145282475,117.8751,13.324,13.316,56.37]
["bitfinex","SOLUSD",1673145283299,117.8751,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673145283505,117.8751,13.324,13.314,20.0]
["bitfinex","SOLUSD",1673145283714,117.8751,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673145284360,117.8751,13.324,13.314,20.0]
["bitfinex","SOLUSD",1673145285295,117.8751,13.324,13.313,20.0]
["bitfinex","SOLUSD",1673145285714,117.8751,13.324,13.314,20.0]
["bitfinex","SOLUSD",1673145285926,117.8751,13.324,13.315,56.37]
["bitfinex","SOLUSD",1673145286138,117.8751,13.324,13.316,20.0]
["bitfinex","SOLUSD",1673145286762,117.8751,13.324,13.315,76.37]
["bitfinex","SOLUSD",1673145287409,117.8751,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673145287838,20.0,13.323,13.313,20.0]
["bitfinex","SOLUSD",1673145288028,20.0,13.323,13.312,20.0]
["bitfinex","SOLUSD",1673145289728,25.61,13.32,13.3,131.2754]
["bitfinex","SOLUSD",1673145289938,20.0,13.318,13.301,20.0]
["bitfinex","SOLUSD",1673145290152,56.36,13.317,13.301,20.0]
["bitfinex","SOLUSD",1673145290461,20.0,13.316,13.302,64.48484204]
["bitfinex","SOLUSD",1673145290661,56.37,13.315,13.301,20.0]
["bitfinex","SOLUSD",1673145290876,20.0,13.314,13.302,8.05484204]
["bitfinex","SOLUSD",1673145291096,56.38,13.313,13.302,8.05484204]
["bitfinex","SOLUSD",1673145291292,20.0,13.314,13.302,8.05484204]
["bitfinex","SOLUSD",1673145291710,56.37,13.315,13.302,8.05484204]
["bitfinex","SOLUSD",1673145292126,20.0,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673145292355,20.0,13.314,13.302,20.0]
["bitfinex","SOLUSD",1673145292571,56.38,13.313,13.302,20.0]
["bitfinex","SOLUSD",1673145295621,20.0,13.312,13.302,20.0]
["bitfinex","SOLUSD",1673145296027,20.0,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673145296452,20.0,13.312,13.3,111.2923]
["bitfinex","SOLUSD",1673145296453,20.0,13.312,13.296,56.45]
["bitfinex","SOLUSD",1673145296658,20.0,13.31,13.296,56.45]
["bitfinex","SOLUSD",1673145296861,20.0,13.31,13.296,8.12604074]
["bitfinex","SOLUSD",1673145297283,56.39,13.311,13.297,8.12604074]
["bitfinex","SOLUSD",1673145297909,56.37,13.315,13.3,25.47]
["bitfinex","SOLUSD",1673145298122,116.7577,13.316,13.301,76.43]
["bitfinex","SOLUSD",1673145298329,20.0,13.315,13.301,76.43]
["bitfinex","SOLUSD",1673145298983,20.0,13.315,13.302,20.0]
["bitfinex","SOLUSD",1673145301189,116.7577,13.316,13.302,20.0]
["bitfinex","SOLUSD",1673145301819,116.7577,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673145302013,116.7577,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673145302340,56.36,13.318,13.306,28.2684465]
["bitfinex","SOLUSD",1673145302560,116.8087,13.32,13.307,56.41]
["bitfinex","SOLUSD",1673145302770,116.8087,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673145303503,116.8087,13.32,13.307,64.6784465]
["bitfinex","SOLUSD",1673145304133,20.0,13.319,13.307,64.6784465]
["bitfinex","SOLUSD",1673145304557,20.0,13.319,13.306,56.41]
["bitfinex","SOLUSD",1673145305072,20.0,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673145305287,20.0,13.319,13.307,8.2684465]
["bitfinex","SOLUSD",1673145306560,20.0,13.319,13.306,56.41]
["bitfinex","SOLUSD",1673145306742,20.0,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673145307159,173.1587,13.32,13.307,8.2684465]
["bitfinex","SOLUSD",1673145307398,116.8087,13.32,13.307,64.6784465]
["bitfinex","SOLUSD",1673145307706,116.8087,13.32,13.307,8.2684465]
["bitfinex","SOLUSD",1673145308761,20.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673145309073,20.0,13.319,13.308,8.19634618]
["bitfinex","SOLUSD",1673145310226,20.0,13.319,13.306,56.41]
["bitfinex","SOLUSD",1673145310450,20.0,13.319,13.307,8.19634618]
["bitfinex","SOLUSD",1673145311277,173.1587,13.32,13.307,8.19634618]
["bitfinex","SOLUSD",1673145311470,116.8087,13.32,13.307,8.19634618]
["bitfinex","SOLUSD",1673145312122,116.8087,13.32,13.307,64.60634618]
["bitfinex","SOLUSD",1673145312337,116.8087,13.32,13.307,8.19634618]
["bitfinex","SOLUSD",1673145312540,116.8087,13.32,13.308,8.19634618]
["bitfinex","SOLUSD",1673145312740,22.59501713,13.322,13.31,20.0]
["bitfinex","SOLUSD",1673145312954,166.2968,13.326,13.311,76.39]
["bitfinex","SOLUSD",1673145313159,109.9668,13.326,13.312,20.0]
["bitfinex","SOLUSD",1673145313364,20.0,13.325,13.313,56.38]
["bitfinex","SOLUSD",1673145313588,20.0,13.325,13.313,76.38]
["bitfinex","SOLUSD",1673145313796,20.0,13.325,13.313,20.0]
["bitfinex","SOLUSD",1673145314433,20.0,13.325,13.312,20.0]
["bitfinex","SOLUSD",1673145317291,56.33,13.324,13.31,25.47]
["bitfinex","SOLUSD",1673145317496,56.33,13.324,13.301,129.5443]
["bitfinex","SOLUSD",1673145317497,20.0,13.319,13.301,129.5443]
["bitfinex","SOLUSD",1673145317703,20.0,13.319,13.306,8.19634618]
["bitfinex","SOLUSD",1673145317909,135.2239,13.319,13.306,8.19634618]
["bitfinex","SOLUSD",1673145319079,20.0,13.317,13.302,56.43]
["bitfinex","SOLUSD",1673145319601,20.0,13.317,13.305,8.19634618]
["bitfinex","SOLUSD",1673145319793,20.0,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673145321069,56.36,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673145321287,115.2239,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673145321482,115.2239,13.319,13.308,8.4811577]
["bitfinex","SOLUSD",1673145322103,20.0,13.318,13.308,8.4811577]
["bitfinex","SOLUSD",1673145322630,20.0,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673145322837,20.0,13.318,13.308,8.4811577]
["bitfinex","SOLUSD",1673145323048,20.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1673145324516,20.0,13.318,13.306,8.4811577]
["bitfinex","SOLUSD",1673145324735,76.36,13.318,13.306,8.4811577]
["bitfinex","SOLUSD",1673145324942,19.5,13.318,13.306,8.4811577]
["bitfinex","SOLUSD",1673145325473,20.0,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673145325687,20.0,13.316,13.304,8.4811577]
["bitfinex","SOLUSD",1673145325897,20.0,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673145326102,20.0,13.309,13.295,56.46]
["bitfinex","SOLUSD",1673145326311,118.5007,13.308,13.295,20.0]
["bitfinex","SOLUSD",1673145327372,118.5007,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673145328302,118.5007,13.308,13.294,76.46]
["bitfinex","SOLUSD",1673145328514,108.5469,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673145329366,118.5007,13.308,13.296,56.45]
["bitfinex","SOLUSD",1673145329584,118.5007,13.308,13.3,25.51]
["bitfinex","SOLUSD",1673145329798,118.5007,13.308,13.301,76.43]
["bitfinex","SOLUSD",1673145330206,20.0,13.316,13.301,76.43]
["bitfinex","SOLUSD",1673145330413,20.0,13.313,13.302,20.0]
["bitfinex","SOLUSD",1673145330626,76.38,13.313,13.297,56.45]
["bitfinex","SOLUSD",1673145330838,98.97501713,13.313,13.297,56.45]
["bitfinex","SOLUSD",1673145331255,98.97501713,13.313,13.296,76.45]
["bitfinex","SOLUSD",1673145332216,98.97501713,13.313,13.296,56.45]
["bitfinex","SOLUSD",1673145332427,98.97501713,13.313,13.295,56.46]
["bitfinex","SOLUSD",1673145332640,76.38,13.313,13.296,20.0]
["bitfinex","SOLUSD",1673145334005,76.38,13.313,13.296,40.0]
["bitfinex","SOLUSD",1673145334528,76.38,13.313,13.297,8.4811577]
["bitfinex","SOLUSD",1673145334720,76.38,13.313,13.296,20.0]
["bitfinex","SOLUSD",1673145335455,20.0,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673145335661,20.0,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673145336191,20.0,13.307,13.292,20.0]
["bitfinex","SOLUSD",1673145336408,20.0,13.305,13.292,20.0]
["bitfinex","SOLUSD",1673145338728,20.0,13.303,13.292,20.0]
["bitfinex","SOLUSD",1673145339682,56.42,13.304,13.293,28.4811577]
["bitfinex","SOLUSD",1673145339870,76.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673145340203,76.41,13.306,13.294,28.4811577]
["bitfinex","SOLUSD",1673145340398,76.41,13.306,13.295,8.4811577]
["bitfinex","SOLUSD",1673145340608,76.41,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673145342499,76.41,13.306,13.296,28.4811577]
["bitfinex","SOLUSD",1673145343900,56.41,13.306,13.296,28.4811577]
["bitfinex","SOLUSD",1673145344086,56.41,13.306,13.297,20.0]
["bitfinex","SOLUSD",1673145344299,117.3278,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673145344629,117.3278,13.307,13.298,8.4811577]
["bitfinex","SOLUSD",1673145347335,56.39,13.311,13.299,20.0]
["bitfinex","SOLUSD",1673145347546,118.1196,13.314,13.3,45.51]
["bitfinex","SOLUSD",1673145347867,118.1196,13.314,13.302,20.0]
["bitfinex","SOLUSD",1673145348088,118.1196,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673145348310,118.1196,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673145348508,118.1196,13.314,13.305,28.4811577]
["bitfinex","SOLUSD",1673145348720,118.1196,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673145349040,118.1196,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673145349571,118.1196,13.314,13.304,28.4811577]
["bitfinex","SOLUSD",1673145349768,118.1196,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673145350603,118.1196,13.314,13.306,8.4811577]
["bitfinex","SOLUSD",1673145351882,118.1196,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673145352284,118.1196,13.314,13.304,28.4811577]
["bitfinex","SOLUSD",1673145352496,118.1196,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673145353455,118.1196,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673145353867,118.1196,13.314,13.305,76.41]
["bitfinex","SOLUSD",1673145354078,118.1196,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673145356088,118.1196,13.314,13.305,56.41]
["bitfinex","SOLUSD",1673145356401,20.0,13.312,13.293,109.4579]
["bitfinex","SOLUSD",1673145356588,20.0,13.31,13.293,109.4579]
["bitfinex","SOLUSD",1673145356800,20.0,13.31,13.295,56.46]
["bitfinex","SOLUSD",1673145357012,56.39,13.311,13.296,20.0]
["bitfinex","SOLUSD",1673145357216,56.38,13.312,13.298,20.0]
["bitfinex","SOLUSD",1673145357451,20.0,13.311,13.298,20.0]
["bitfinex","SOLUSD",1673145358386,56.38,13.312,13.298,20.0]
["bitfinex","SOLUSD",1673145360706,56.38,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673145361434,76.38,13.312,13.3,25.43]
["bitfinex","SOLUSD",1673145361643,76.38,13.312,13.3,38.41]
["bitfinex","SOLUSD",1673145361855,56.38,13.312,13.3,38.41]
["bitfinex","SOLUSD",1673145362059,20.0,13.311,13.3,38.41]
["bitfinex","SOLUSD",1673145362484,76.38,13.312,13.3,38.41]
["bitfinex","SOLUSD",1673145362897,20.0,13.311,13.3,38.41]
["bitfinex","SOLUSD",1673145363323,20.0,13.311,13.298,20.0]
["bitfinex","SOLUSD",1673145363959,20.0,13.311,13.296,28.4811577]
["bitfinex","SOLUSD",1673145364168,20.0,13.309,13.296,28.4811577]
["bitfinex","SOLUSD",1673145364891,56.39,13.31,13.296,28.4811577]
["bitfinex","SOLUSD",1673145366895,56.39,13.311,13.296,28.4811577]
["bitfinex","SOLUSD",1673145367096,168.0944,13.313,13.296,28.4811577]
["bitfinex","SOLUSD",1673145367308,20.0,13.312,13.298,20.0]
["bitfinex","SOLUSD",1673145367734,20.0,13.312,13.299,8.4811577]
["bitfinex","SOLUSD",1673145368357,20.0,13.31,13.299,8.4811577]
["bitfinex","SOLUSD",1673145369220,56.39,13.311,13.299,8.4811577]
["bitfinex","SOLUSD",1673145369433,20.0,13.31,13.299,8.4811577]
["bitfinex","SOLUSD",1673145370375,56.39,13.311,13.299,8.4811577]
["bitfinex","SOLUSD",1673145371198,20.0,13.31,13.296,20.0]
["bitfinex","SOLUSD",1673145371408,20.0,13.31,13.297,8.4811577]
["bitfinex","SOLUSD",1673145373002,56.39,13.311,13.297,8.4811577]
["bitfinex","SOLUSD",1673145373831,20.0,13.31,13.297,8.4811577]
["bitfinex","SOLUSD",1673145374666,56.39,13.311,13.297,8.4811577]
["bitfinex","SOLUSD",1673145374878,20.0,13.31,13.297,8.4811577]
["bitfinex","SOLUSD",1673145376034,56.39,13.311,13.297,8.4811577]
["bitfinex","SOLUSD",1673145376249,38.55,13.31,13.297,8.4811577]
["bitfinex","SOLUSD",1673145376864,25.71,13.31,13.297,8.4811577]
["bitfinex","SOLUSD",1673145378559,56.4,13.309,13.297,8.4811577]
["bitfinex","SOLUSD",1673145378781,25.71,13.31,13.297,8.4811577]
["bitfinex","SOLUSD",1673145379202,56.38,13.312,13.297,8.4811577]
["bitfinex","SOLUSD",1673145379390,168.0944,13.313,13.298,20.0]
["bitfinex","SOLUSD",1673145379608,111.7144,13.313,13.298,20.0]
["bitfinex","SOLUSD",1673145379820,166.0944,13.313,13.3,25.56]
["bitfinex","SOLUSD",1673145380033,118.1196,13.314,13.301,1386.46482272]
["bitfinex","SOLUSD",1673145380226,56.36,13.319,13.302,20.0]
["bitfinex","SOLUSD",1673145380571,56.36,13.319,13.303,1386.25786943]
["bitfinex","SOLUSD",1673145380751,56.36,13.319,13.304,1309.73941499]
["bitfinex","SOLUSD",1673145380962,56.36,13.319,13.305,20.0]
["bitfinex","SOLUSD",1673145381194,56.36,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673145381403,56.34,13.322,13.306,1329.5425505]
["bitfinex","SOLUSD",1673145381599,56.34,13.322,13.306,1338.72208661]
["bitfinex","SOLUSD",1673145381811,56.34,13.322,13.307,9.17953611]
["bitfinex","SOLUSD",1673145382038,56.34,13.322,13.308,20.0]
["bitfinex","SOLUSD",1673145382561,56.34,13.322,13.309,9.17953611]
["bitfinex","SOLUSD",1673145382755,76.32,13.327,13.309,9.17953611]
["bitfinex","SOLUSD",1673145382960,22.59501713,13.325,13.309,9.17953611]
["bitfinex","SOLUSD",1673145383171,22.59501713,13.325,13.309,923.62257368]
["bitfinex","SOLUSD",1673145383172,56.33,13.324,13.309,923.62257368]
["bitfinex","SOLUSD",1673145383486,56.33,13.324,13.31,28.94230045]
["bitfinex","SOLUSD",1673145383909,56.33,13.324,13.312,20.0]
["bitfinex","SOLUSD",1673145384114,76.32,13.327,13.314,20.0]
["bitfinex","SOLUSD",1673145384324,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673145384539,56.33,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673145385188,56.32,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673145388131,56.32,13.327,13.316,28.94230045]
["bitfinex","SOLUSD",1673145388456,220.3649,13.328,13.317,8.94230045]
["bitfinex","SOLUSD",1673145392650,220.3649,13.328,13.318,20.0]
["bitfinex","SOLUSD",1673145393060,220.3649,13.328,13.318,28.94230045]
["bitfinex","SOLUSD",1673145395999,220.3649,13.328,13.318,8.94230045]
["bitfinex","SOLUSD",1673145396214,220.3649,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673145396423,220.3649,13.328,13.307,117.7286]
["bitfinex","SOLUSD",1673145396746,20.0,13.326,13.307,117.7286]
["bitfinex","SOLUSD",1673145396961,20.0,13.324,13.307,117.7286]
["bitfinex","SOLUSD",1673145397201,56.34,13.323,13.305,56.41]
["bitfinex","SOLUSD",1673145397733,20.0,13.322,13.305,56.41]
["bitfinex","SOLUSD",1673145397938,56.35,13.321,13.306,20.0]
["bitfinex","SOLUSD",1673145398258,20.0,13.32,13.306,20.0]
["bitfinex","SOLUSD",1673145398654,20.0,13.32,13.305,56.41]
["bitfinex","SOLUSD",1673145398878,45.56,13.32,13.306,20.0]
["bitfinex","SOLUSD",1673145399281,20.0,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673145399499,20.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1673145399707,20.0,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673145400020,20.0,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673145400235,20.0,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673145400455,56.38,13.313,13.302,20.0]
["bitfinex","SOLUSD",1673145400668,20.0,13.314,13.302,20.0]
["bitfinex","SOLUSD",1673145401821,20.0,13.314,13.3,140.6772]
["bitfinex","SOLUSD",1673145402031,171.5862,13.313,13.298,56.44]
["bitfinex","SOLUSD",1673145402244,115.2062,13.317,13.299,20.0]
["bitfinex","SOLUSD",1673145402460,20.0,13.315,13.301,20.0]
["bitfinex","SOLUSD",1673145402667,20.0,13.315,13.302,20.0]
["bitfinex","SOLUSD",1673145402979,56.37,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673145404693,20.0,13.315,13.302,20.0]
["bitfinex","SOLUSD",1673145405189,20.0,13.315,13.298,56.44]
["bitfinex","SOLUSD",1673145405396,20.0,13.309,13.296,56.45]
["bitfinex","SOLUSD",1673145405612,56.4,13.308,13.294,188.702]
["bitfinex","SOLUSD",1673145405812,189.6462,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673145406012,169.6462,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673145407479,113.2462,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673145409387,113.2462,13.309,13.294,76.46]
["bitfinex","SOLUSD",1673145409597,20.0,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673145410023,113.2462,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673145411612,113.2462,13.309,13.294,76.46]
["bitfinex","SOLUSD",1673145411826,113.2462,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673145412022,20.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1673145412880,113.2462,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673145413502,20.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1673145415814,76.4,13.308,13.296,20.0]
["bitfinex","SOLUSD",1673145416030,76.4,13.308,13.294,20.0]
["bitfinex","SOLUSD",1673145416232,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673145416427,76.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673145417898,20.0,13.304,13.29,25.87]
["bitfinex","SOLUSD",1673145418110,56.42,13.303,13.29,25.87]
["bitfinex","SOLUSD",1673145418755,20.0,13.302,13.29,25.87]
["bitfinex","SOLUSD",1673145419920,20.0,13.302,13.289,929.69932857]
["bitfinex","SOLUSD",1673145420131,56.43,13.301,13.289,929.69932857]
["bitfinex","SOLUSD",1673145420458,76.43,13.302,13.289,929.69932857]
["bitfinex","SOLUSD",1673145421082,25.71,13.3,13.289,929.69932857]
["bitfinex","SOLUSD",1673145421404,76.44,13.299,13.289,929.69932857]
["bitfinex","SOLUSD",1673145421932,76.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673145422559,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673145422770,141.8194,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673145422975,56.43,13.302,13.287,20.0]
["bitfinex","SOLUSD",1673145423299,114.4557,13.303,13.29,25.7]
["bitfinex","SOLUSD",1673145423497,114.4557,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673145426012,20.0,13.302,13.29,34.78476475]
["bitfinex","SOLUSD",1673145426449,20.0,13.302,13.29,9.08476475]
["bitfinex","SOLUSD",1673145426764,76.43,13.302,13.29,9.08476475]
["bitfinex","SOLUSD",1673145428452,76.43,13.302,13.286,161.1091]
["bitfinex","SOLUSD",1673145428638,76.43,13.302,13.287,20.0]
["bitfinex","SOLUSD",1673145429058,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673145430848,20.0,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673145431062,56.45,13.296,13.283,20.0]
["bitfinex","SOLUSD",1673145431495,20.0,13.295,13.283,20.0]
["bitfinex","SOLUSD",1673145432122,56.45,13.296,13.283,20.0]
["bitfinex","SOLUSD",1673145432318,56.45,13.296,13.285,20.0]
["bitfinex","SOLUSD",1673145432529,112.9714,13.297,13.286,20.0]
["bitfinex","SOLUSD",1673145432741,112.9714,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673145435086,112.9714,13.297,13.286,29.08476475]
["bitfinex","SOLUSD",1673145435494,112.9714,13.297,13.288,20.0]
["bitfinex","SOLUSD",1673145435913,56.44,13.299,13.288,29.08476475]
["bitfinex","SOLUSD",1673145436122,118.1203,13.303,13.288,85.57476475]
["bitfinex","SOLUSD",1673145436327,118.1203,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673145436767,118.1203,13.303,13.291,29.08476475]
["bitfinex","SOLUSD",1673145439398,118.1203,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673145440120,118.1203,13.303,13.29,25.7]
["bitfinex","SOLUSD",1673145441295,56.43,13.302,13.29,25.7]
["bitfinex","SOLUSD",1673145441601,20.0,13.301,13.287,76.49]
["bitfinex","SOLUSD",1673145441812,113.4154,13.3,13.287,76.49]
["bitfinex","SOLUSD",1673145444226,113.4154,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673145444746,113.4154,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673145447168,113.4154,13.3,13.287,76.49]
["bitfinex","SOLUSD",1673145447692,76.44,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673145448016,76.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673145448222,76.44,13.299,13.285,20.0]
["bitfinex","SOLUSD",1673145448743,76.44,13.299,13.283,20.0]
["bitfinex","SOLUSD",1673145449358,76.44,13.299,13.284,20.0]
["bitfinex","SOLUSD",1673145449572,56.44,13.299,13.285,20.0]
["bitfinex","SOLUSD",1673145449776,56.44,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673145449990,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673145450406,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673145450644,56.45,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673145450840,56.45,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673145452322,20.0,13.296,13.285,20.0]
["bitfinex","SOLUSD",1673145452845,20.0,13.296,13.285,10.0]
["bitfinex","SOLUSD",1673145453165,56.45,13.297,13.285,10.0]
["bitfinex","SOLUSD",1673145453375,139.1254,13.3,13.286,76.5]
["bitfinex","SOLUSD",1673145453583,113.4154,13.3,13.286,76.5]
["bitfinex","SOLUSD",1673145453899,113.4154,13.3,13.287,9.09018766]
["bitfinex","SOLUSD",1673145454113,113.4154,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673145454636,113.4154,13.3,13.29,9.09018766]
["bitfinex","SOLUSD",1673145468939,113.4154,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673145469246,113.4154,13.3,13.288,8.49774231]
["bitfinex","SOLUSD",1673145469462,113.4154,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673145469860,113.4154,13.3,13.29,8.49774231]
["bitfinex","SOLUSD",1673145470296,56.43,13.302,13.29,91.93167606]
["bitfinex","SOLUSD",1673145470507,56.41,13.306,13.292,20.0]
["bitfinex","SOLUSD",1673145470715,56.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673145470921,56.41,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673145473145,56.41,13.306,13.296,8.34858153]
["bitfinex","SOLUSD",1673145474822,282.01,13.306,13.29,83.43393375]
["bitfinex","SOLUSD",1673145475024,25.65,13.3,13.286,112.241]
["bitfinex","SOLUSD",1673145475232,186.5224,13.299,13.286,112.241]
["bitfinex","SOLUSD",1673145475769,209.11741713,13.299,13.286,112.241]
["bitfinex","SOLUSD",1673145478921,186.5224,13.299,13.286,112.241]
["bitfinex","SOLUSD",1673145479650,166.5224,13.299,13.286,112.241]
["bitfinex","SOLUSD",1673145479891,166.5224,13.299,13.287,19.5]
["bitfinex","SOLUSD",1673145480100,110.0824,13.299,13.287,19.5]
["bitfinex","SOLUSD",1673145480295,56.44,13.298,13.287,19.5]
["bitfinex","SOLUSD",1673145481342,20.0,13.297,13.286,112.241]
["bitfinex","SOLUSD",1673145483349,20.0,13.295,13.286,112.241]
["bitfinex","SOLUSD",1673145485442,76.45,13.297,13.286,112.241]
["bitfinex","SOLUSD",1673145485654,76.45,13.297,13.283,116.2525]
["bitfinex","SOLUSD",1673145485864,76.45,13.297,13.284,20.0]
["bitfinex","SOLUSD",1673145486608,20.0,13.296,13.272,113.7019]
["bitfinex","SOLUSD",1673145486826,76.46,13.295,13.273,152.8847]
["bitfinex","SOLUSD",1673145487028,20.0,13.293,13.273,185.47710055]
["bitfinex","SOLUSD",1673145487253,167.9649,13.292,13.275,20.0]
["bitfinex","SOLUSD",1673145487553,20.0,13.291,13.275,20.0]
["bitfinex","SOLUSD",1673145487762,20.0,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673145487973,56.49,13.288,13.275,20.0]
["bitfinex","SOLUSD",1673145488296,20.0,13.287,13.275,20.0]
["bitfinex","SOLUSD",1673145488717,20.0,13.289,13.275,76.54]
["bitfinex","SOLUSD",1673145488906,56.48,13.29,13.275,76.54]
["bitfinex","SOLUSD",1673145489330,20.0,13.29,13.277,20.0]
["bitfinex","SOLUSD",1673145490186,20.0,13.29,13.276,20.0]
["bitfinex","SOLUSD",1673145490605,76.48,13.29,13.278,20.0]
["bitfinex","SOLUSD",1673145490812,76.48,13.29,13.277,56.53]
["bitfinex","SOLUSD",1673145491039,20.0,13.29,13.276,20.0]
["bitfinex","SOLUSD",1673145491253,20.0,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673145491890,20.0,13.288,13.274,20.0]
["bitfinex","SOLUSD",1673145492216,20.0,13.286,13.274,20.0]
["bitfinex","SOLUSD",1673145492735,56.49,13.287,13.274,20.0]
["bitfinex","SOLUSD",1673145493043,56.49,13.287,13.275,20.0]
["bitfinex","SOLUSD",1673145493260,110.9716,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673145493787,56.48,13.289,13.277,27.88440801]
["bitfinex","SOLUSD",1673145494099,56.47,13.291,13.278,7.88440801]
["bitfinex","SOLUSD",1673145494307,111.4949,13.292,13.28,20.0]
["bitfinex","SOLUSD",1673145494717,111.4949,13.292,13.28,27.88440801]
["bitfinex","SOLUSD",1673145494928,20.0,13.291,13.278,56.53]
["bitfinex","SOLUSD",1673145495573,20.0,13.291,13.278,64.41440801]
["bitfinex","SOLUSD",1673145495891,111.4949,13.292,13.278,27.88440801]
["bitfinex","SOLUSD",1673145496102,111.4949,13.292,13.28,20.0]
["bitfinex","SOLUSD",1673145496500,111.4949,13.292,13.281,7.88440801]
["bitfinex","SOLUSD",1673145498290,56.45,13.296,13.282,20.0]
["bitfinex","SOLUSD",1673145498612,20.0,13.298,13.283,27.88440801]
["bitfinex","SOLUSD",1673145498822,56.45,13.297,13.283,27.88440801]
["bitfinex","SOLUSD",1673145499039,20.0,13.296,13.284,27.88440801]
["bitfinex","SOLUSD",1673145499358,20.0,13.296,13.285,7.88440801]
["bitfinex","SOLUSD",1673145499574,20.0,13.296,13.286,20.0]
["bitfinex","SOLUSD",1673145500082,56.45,13.297,13.287,7.88440801]
["bitfinex","SOLUSD",1673145500300,20.0,13.297,13.287,7.88440801]
["bitfinex","SOLUSD",1673145501330,56.44,13.298,13.287,7.88440801]
["bitfinex","SOLUSD",1673145501556,168.3226,13.299,13.287,7.88440801]
["bitfinex","SOLUSD",1673145501963,20.0,13.298,13.287,7.88440801]
["bitfinex","SOLUSD",1673145502912,168.3226,13.299,13.287,27.88440801]
["bitfinex","SOLUSD",1673145503135,111.8826,13.299,13.287,27.88440801]
["bitfinex","SOLUSD",1673145503347,111.8826,13.299,13.288,7.88440801]
["bitfinex","SOLUSD",1673145504304,111.8826,13.299,13.29,25.71]
["bitfinex","SOLUSD",1673145504715,111.8826,13.299,13.291,7.88440801]
["bitfinex","SOLUSD",1673145507023,56.43,13.302,13.291,7.88440801]
["bitfinex","SOLUSD",1673145507352,170.1565,13.304,13.292,20.0]
["bitfinex","SOLUSD",1673145507536,113.7365,13.304,13.293,20.0]
["bitfinex","SOLUSD",1673145507742,113.7365,13.304,13.293,27.88440801]
["bitfinex","SOLUSD",1673145507972,113.7365,13.304,13.294,7.88440801]
["bitfinex","SOLUSD",1673145508399,113.7365,13.304,13.295,20.0]
["bitfinex","SOLUSD",1673145508597,20.0,13.303,13.295,20.0]
["bitfinex","SOLUSD",1673145508813,20.0,13.303,13.295,27.88440801]
["bitfinex","SOLUSD",1673145510072,25.71,13.3,13.286,114.8269]
["bitfinex","SOLUSD",1673145510270,76.44,13.299,13.286,114.8269]
["bitfinex","SOLUSD",1673145510819,76.44,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673145511010,76.44,13.299,13.287,27.88440801]
["bitfinex","SOLUSD",1673145511218,76.44,13.299,13.289,7.88440801]
["bitfinex","SOLUSD",1673145511431,76.44,13.299,13.286,114.8269]
["bitfinex","SOLUSD",1673145511641,76.44,13.299,13.286,122.71130801]
["bitfinex","SOLUSD",1673145515004,76.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673145515207,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673145515547,136.2422,13.3,13.288,7.88440801]
["bitfinex","SOLUSD",1673145515857,110.5322,13.3,13.288,7.88440801]
["bitfinex","SOLUSD",1673145520166,56.42,13.303,13.288,7.88440801]
["bitfinex","SOLUSD",1673145520573,56.42,13.303,13.289,20.0]
["bitfinex","SOLUSD",1673145520999,20.0,13.302,13.29,7.88440801]
["bitfinex","SOLUSD",1673145523633,20.0,13.3,13.29,7.88440801]
["bitfinex","SOLUSD",1673145523844,162.0821,13.3,13.286,114.8269]
["bitfinex","SOLUSD",1673145524060,20.0,13.298,13.286,114.8269]
["bitfinex","SOLUSD",1673145524820,136.2681,13.298,13.286,114.8269]
["bitfinex","SOLUSD",1673145528168,20.0,13.296,13.286,114.8269]
["bitfinex","SOLUSD",1673145528583,20.0,13.296,13.286,122.28038561]
["bitfinex","SOLUSD",1673145528809,56.45,13.297,13.286,122.28038561]
["bitfinex","SOLUSD",1673145530902,56.45,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673145531224,116.2681,13.298,13.288,7.45348561]
["bitfinex","SOLUSD",1673145532282,116.3721,13.3,13.288,7.45348561]
["bitfinex","SOLUSD",1673145532475,116.3721,13.3,13.29,25.7]
["bitfinex","SOLUSD",1673145533012,116.3721,13.3,13.291,7.45348561]
["bitfinex","SOLUSD",1673145534483,20.0,13.299,13.291,7.45348561]
["bitfinex","SOLUSD",1673145535321,76.44,13.299,13.291,7.45348561]
["bitfinex","SOLUSD",1673145535645,20.0,13.299,13.291,7.45348561]
["bitfinex","SOLUSD",1673145539517,20.0,13.299,13.286,114.8269]
["bitfinex","SOLUSD",1673145539728,20.0,13.299,13.287,7.45348561]
["bitfinex","SOLUSD",1673145544149,20.0,13.297,13.287,7.45348561]
["bitfinex","SOLUSD",1673145544558,20.0,13.297,13.281,56.52]
["bitfinex","SOLUSD",1673145544559,56.45,13.296,13.281,56.52]
["bitfinex","SOLUSD",1673145544764,20.0,13.294,13.273,139.9045]
["bitfinex","SOLUSD",1673145544980,56.47,13.293,13.28,7.45348561]
["bitfinex","SOLUSD",1673145545185,167.6144,13.293,13.28,7.45348561]
["bitfinex","SOLUSD",1673145548280,20.0,13.292,13.28,7.45348561]
["bitfinex","SOLUSD",1673145550381,167.6144,13.293,13.28,7.45348561]
["bitfinex","SOLUSD",1673145555085,56.47,13.293,13.282,20.0]
["bitfinex","SOLUSD",1673145555298,110.7312,13.296,13.282,20.0]
["bitfinex","SOLUSD",1673145555299,56.46,13.295,13.283,20.0]
["bitfinex","SOLUSD",1673145555511,56.46,13.295,13.284,20.0]
["bitfinex","SOLUSD",1673145555723,56.46,13.295,13.284,27.45348561]
["bitfinex","SOLUSD",1673145555954,56.46,13.295,13.285,27.45348561]
["bitfinex","SOLUSD",1673145556359,56.46,13.295,13.286,7.45348561]
["bitfinex","SOLUSD",1673145559319,110.7312,13.296,13.286,7.45348561]
["bitfinex","SOLUSD",1673145560135,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673145560463,116.3721,13.3,13.288,7.45348561]
["bitfinex","SOLUSD",1673145560871,116.3721,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673145561308,116.3721,13.3,13.29,7.45348561]
["bitfinex","SOLUSD",1673145570668,20.0,13.298,13.29,7.45348561]
["bitfinex","SOLUSD",1673145571092,56.44,13.299,13.29,7.45348561]
["bitfinex","SOLUSD",1673145571279,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673145571490,56.44,13.299,13.286,119.2595]
["bitfinex","SOLUSD",1673145571700,20.0,13.298,13.286,119.2595]
["bitfinex","SOLUSD",1673145572751,20.0,13.296,13.286,119.2595]
["bitfinex","SOLUSD",1673145573279,56.45,13.297,13.286,119.2595]
["bitfinex","SOLUSD",1673145574350,56.45,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673145574543,113.135,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673145576021,113.135,13.298,13.286,119.2595]
["bitfinex","SOLUSD",1673145576851,56.45,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673145577061,113.135,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673145577272,113.135,13.298,13.286,119.2595]
["bitfinex","SOLUSD",1673145577493,20.0,13.296,13.286,119.2595]
["bitfinex","SOLUSD",1673145578025,113.135,13.298,13.286,119.2595]
["bitfinex","SOLUSD",1673145578428,113.135,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673145578866,20.0,13.297,13.286,119.2595]
["bitfinex","SOLUSD",1673145579479,113.135,13.298,13.286,119.2595]
["bitfinex","SOLUSD",1673145579812,113.135,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673145580543,113.135,13.298,13.287,70.32288923]
["bitfinex","SOLUSD",1673145583916,135.5321,13.3,13.287,70.32288923]
["bitfinex","SOLUSD",1673145584108,116.3721,13.3,13.287,70.32288923]
["bitfinex","SOLUSD",1673145584438,56.41,13.306,13.29,19.31]
["bitfinex","SOLUSD",1673145584750,166.8252,13.309,13.291,133.8501161]
["bitfinex","SOLUSD",1673145584944,166.8252,13.309,13.292,20.0]
["bitfinex","SOLUSD",1673145585160,166.8252,13.309,13.294,20.0]
["bitfinex","SOLUSD",1673145585478,166.8252,13.309,13.295,20.0]
["bitfinex","SOLUSD",1673145585686,166.8252,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673145586303,20.0,13.308,13.294,20.0]
["bitfinex","SOLUSD",1673145586524,159.4949,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673145587264,103.0849,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673145590300,103.0849,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673145593472,103.0849,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673145594524,103.0849,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673145597050,103.0849,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673145597459,159.4949,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673145597661,103.0849,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673145600938,103.0849,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673145602729,110.4252,13.309,13.301,20.0]
["bitfinex","SOLUSD",1673145602923,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673145603119,174.4087,13.317,13.302,57.3801161]
["bitfinex","SOLUSD",1673145603333,118.0487,13.317,13.303,96.42]
["bitfinex","SOLUSD",1673145603535,118.0487,13.317,13.303,186.7178302]
["bitfinex","SOLUSD",1673145603755,100.0,13.318,13.304,147.6779463]
["bitfinex","SOLUSD",1673145603970,100.0,13.318,13.31,19.31]
["bitfinex","SOLUSD",1673145605239,100.0,13.318,13.31,137.70654263]
["bitfinex","SOLUSD",1673145605439,100.0,13.318,13.311,188.284737]
["bitfinex","SOLUSD",1673145605644,100.0,13.318,13.312,20.0]
["bitfinex","SOLUSD",1673145605861,100.0,13.318,13.314,20.0]
["bitfinex","SOLUSD",1673145606070,100.0,13.318,13.315,20.0]
["bitfinex","SOLUSD",1673145606504,100.0,13.318,13.316,7.3042803]
["bitfinex","SOLUSD",1673145609864,122.59501713,13.318,13.3,207.0723]
["bitfinex","SOLUSD",1673145610188,56.36,13.317,13.302,49.79128757]
["bitfinex","SOLUSD",1673145610391,100.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1673145611114,100.0,13.318,13.31,19.17]
["bitfinex","SOLUSD",1673145611759,100.0,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673145615441,100.0,13.318,13.307,76.41]
["bitfinex","SOLUSD",1673145615839,100.0,13.318,13.311,20.0]
["bitfinex","SOLUSD",1673145617113,81.7321,13.318,13.311,20.0]
["bitfinex","SOLUSD",1673145617309,81.7321,13.318,13.312,56.38]
["bitfinex","SOLUSD",1673145617521,35.7835,13.318,13.314,20.0]
["bitfinex","SOLUSD",1673145617732,35.7835,13.318,13.315,20.0]
["bitfinex","SOLUSD",1673145617951,113.6447,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673145618576,56.31,13.33,13.316,20.0]
["bitfinex","SOLUSD",1673145618908,256.6,13.35,13.321,20.0]
["bitfinex","SOLUSD",1673145618909,56.27,13.339,13.321,20.0]
["bitfinex","SOLUSD",1673145619108,171.9197,13.339,13.322,20.0]
["bitfinex","SOLUSD",1673145619315,20.0,13.338,13.323,20.0]
["bitfinex","SOLUSD",1673145619529,56.28,13.337,13.324,20.0]
["bitfinex","SOLUSD",1673145619737,56.28,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673145619951,56.27,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673145620178,56.27,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673145620484,56.27,13.338,13.328,6.8975581]
["bitfinex","SOLUSD",1673145620885,20.0,13.337,13.328,6.8975581]
["bitfinex","SOLUSD",1673145621105,76.27,13.338,13.328,6.8975581]
["bitfinex","SOLUSD",1673145621316,56.27,13.338,13.328,6.8975581]
["bitfinex","SOLUSD",1673145621512,115.6497,13.339,13.328,6.8975581]
["bitfinex","SOLUSD",1673145621725,56.27,13.338,13.328,6.8975581]
["bitfinex","SOLUSD",1673145624880,20.0,13.337,13.328,6.8975581]
["bitfinex","SOLUSD",1673145625211,20.0,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673145625425,20.0,13.337,13.325,26.8975581]
["bitfinex","SOLUSD",1673145625949,20.0,13.337,13.326,6.8975581]
["bitfinex","SOLUSD",1673145626142,56.27,13.338,13.326,6.8975581]
["bitfinex","SOLUSD",1673145626789,56.27,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673145626790,20.0,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673145626985,20.0,13.337,13.324,26.8975581]
["bitfinex","SOLUSD",1673145627935,56.27,13.338,13.325,26.8975581]
["bitfinex","SOLUSD",1673145628148,56.27,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673145628768,76.27,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673145629100,20.0,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673145629932,20.0,13.337,13.327,6.8975581]
["bitfinex","SOLUSD",1673145630448,56.27,13.338,13.327,6.8975581]
["bitfinex","SOLUSD",1673145631090,20.0,13.337,13.327,6.8975581]
["bitfinex","SOLUSD",1673145632258,56.27,13.338,13.327,6.8975581]
["bitfinex","SOLUSD",1673145632487,171.9197,13.339,13.327,6.8975581]
["bitfinex","SOLUSD",1673145632731,171.9197,13.339,13.327,26.8975581]
["bitfinex","SOLUSD",1673145633143,171.9197,13.339,13.328,6.8975581]
["bitfinex","SOLUSD",1673145633308,20.0,13.338,13.328,6.8975581]
["bitfinex","SOLUSD",1673145634262,171.9197,13.339,13.328,6.8975581]
["bitfinex","SOLUSD",1673145634468,20.0,13.338,13.328,6.8975581]
["bitfinex","SOLUSD",1673145637014,171.9197,13.339,13.328,6.8975581]
["bitfinex","SOLUSD",1673145637476,115.6497,13.339,13.328,6.8975581]
["bitfinex","SOLUSD",1673145641645,76.27,13.338,13.328,6.8975581]
["bitfinex","SOLUSD",1673145641835,56.27,13.338,13.328,6.8975581]
["bitfinex","SOLUSD",1673145642044,171.9197,13.339,13.328,6.8975581]
["bitfinex","SOLUSD",1673145643961,115.6497,13.339,13.328,6.8975581]
["bitfinex","SOLUSD",1673145645329,56.26,13.341,13.33,25.6]
["bitfinex","SOLUSD",1673145645546,112.6472,13.348,13.331,20.0]
["bitfinex","SOLUSD",1673145645741,112.6472,13.348,13.332,56.3]
["bitfinex","SOLUSD",1673145645951,112.6472,13.348,13.333,20.0]
["bitfinex","SOLUSD",1673145646158,111.2934,13.349,13.334,56.29]
["bitfinex","SOLUSD",1673145646377,20.0,13.354,13.335,40.0]
["bitfinex","SOLUSD",1673145646583,20.0,13.354,13.336,56.28]
["bitfinex","SOLUSD",1673145647020,56.21,13.353,13.336,62.80794189]
["bitfinex","SOLUSD",1673145647241,25.63,13.35,13.336,56.28]
["bitfinex","SOLUSD",1673145647636,25.63,13.35,13.335,20.0]
["bitfinex","SOLUSD",1673145647858,301.83,13.349,13.33,25.47]
["bitfinex","SOLUSD",1673145648051,20.0,13.348,13.324,20.0]
["bitfinex","SOLUSD",1673145648265,20.0,13.346,13.327,20.0]
["bitfinex","SOLUSD",1673145648475,76.25,13.345,13.327,20.0]
["bitfinex","SOLUSD",1673145648692,76.25,13.345,13.328,6.52794189]
["bitfinex","SOLUSD",1673145648908,98.84501713,13.345,13.327,20.0]
["bitfinex","SOLUSD",1673145649115,42.59501713,13.344,13.327,20.0]
["bitfinex","SOLUSD",1673145649435,20.0,13.342,13.328,6.52794189]
["bitfinex","SOLUSD",1673145649625,56.26,13.341,13.328,6.52794189]
["bitfinex","SOLUSD",1673145649833,194.4024,13.342,13.328,6.52794189]
["bitfinex","SOLUSD",1673145651949,174.4024,13.342,13.328,6.52794189]
["bitfinex","SOLUSD",1673145652134,20.0,13.341,13.328,6.52794189]
["bitfinex","SOLUSD",1673145652550,76.26,13.341,13.328,6.52794189]
["bitfinex","SOLUSD",1673145652982,20.0,13.341,13.328,6.52794189]
["bitfinex","SOLUSD",1673145653400,174.4024,13.342,13.328,6.52794189]
["bitfinex","SOLUSD",1673145653922,118.1424,13.342,13.33,20.0]
["bitfinex","SOLUSD",1673145654125,56.25,13.344,13.33,45.66]
["bitfinex","SOLUSD",1673145654331,127.91,13.35,13.331,82.82794189]
["bitfinex","SOLUSD",1673145654332,168.1055,13.348,13.331,82.82794189]
["bitfinex","SOLUSD",1673145654541,20.0,13.347,13.332,20.0]
["bitfinex","SOLUSD",1673145654751,56.24,13.346,13.332,26.52794189]
["bitfinex","SOLUSD",1673145654963,20.0,13.345,13.333,26.52794189]
["bitfinex","SOLUSD",1673145656343,56.24,13.346,13.333,26.52794189]
["bitfinex","SOLUSD",1673145658554,56.24,13.346,13.334,6.52794189]
["bitfinex","SOLUSD",1673145658749,20.0,13.345,13.334,6.52794189]
["bitfinex","SOLUSD",1673145658960,20.0,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673145659601,20.0,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673145660325,20.0,13.345,13.332,20.0]
["bitfinex","SOLUSD",1673145660765,20.0,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673145660957,56.24,13.346,13.333,26.53102676]
["bitfinex","SOLUSD",1673145661168,56.24,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673145661497,20.0,13.345,13.334,26.53102676]
["bitfinex","SOLUSD",1673145662318,56.24,13.346,13.334,26.53102676]
["bitfinex","SOLUSD",1673145662532,56.24,13.346,13.335,6.53102676]
["bitfinex","SOLUSD",1673145662845,20.0,13.345,13.33,25.66]
["bitfinex","SOLUSD",1673145663052,76.25,13.344,13.329,6.53102676]
["bitfinex","SOLUSD",1673145663259,20.0,13.343,13.329,62.84102676]
["bitfinex","SOLUSD",1673145663487,20.0,13.341,13.329,6.53102676]
["bitfinex","SOLUSD",1673145667284,305.89141713,13.342,13.329,6.53102676]
["bitfinex","SOLUSD",1673145667498,56.24,13.346,13.33,45.6]
["bitfinex","SOLUSD",1673145667701,78.83501713,13.346,13.33,101.91]
["bitfinex","SOLUSD",1673145667916,20.0,13.345,13.331,20.0]
["bitfinex","SOLUSD",1673145668442,20.0,13.345,13.332,20.0]
["bitfinex","SOLUSD",1673145669058,20.0,13.345,13.333,6.53102676]
["bitfinex","SOLUSD",1673145669269,20.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673145670852,42.59501713,13.345,13.33,25.6]
["bitfinex","SOLUSD",1673145671058,20.0,13.343,13.325,56.33]
["bitfinex","SOLUSD",1673145671280,20.0,13.341,13.327,20.0]
["bitfinex","SOLUSD",1673145671475,20.0,13.341,13.327,76.32]
["bitfinex","SOLUSD",1673145671691,20.0,13.341,13.328,6.53102676]
["bitfinex","SOLUSD",1673145671896,20.0,13.339,13.328,6.53102676]
["bitfinex","SOLUSD",1673145673702,119.7202,13.34,13.328,6.53102676]
["bitfinex","SOLUSD",1673145674421,20.0,13.339,13.326,56.33]
["bitfinex","SOLUSD",1673145674633,76.27,13.339,13.326,26.53102676]
["bitfinex","SOLUSD",1673145674881,20.0,13.339,13.326,26.53102676]
["bitfinex","SOLUSD",1673145676326,20.0,13.339,13.326,6.53102676]
["bitfinex","SOLUSD",1673145677153,76.27,13.339,13.326,6.53102676]
["bitfinex","SOLUSD",1673145678217,98.86501713,13.339,13.322,56.34]
["bitfinex","SOLUSD",1673145678407,98.86501713,13.339,13.323,20.0]
["bitfinex","SOLUSD",1673145678618,98.86501713,13.339,13.324,6.53102676]
["bitfinex","SOLUSD",1673145679039,98.86501713,13.339,13.325,20.0]
["bitfinex","SOLUSD",1673145680092,98.86501713,13.339,13.325,26.53102676]
["bitfinex","SOLUSD",1673145680740,98.86501713,13.339,13.325,20.0]
["bitfinex","SOLUSD",1673145680948,98.86501713,13.339,13.323,20.0]
["bitfinex","SOLUSD",1673145682101,20.0,13.338,13.316,56.37]
["bitfinex","SOLUSD",1673145682321,20.0,13.338,13.32,6.53102676]
["bitfinex","SOLUSD",1673145682322,76.28,13.337,13.32,6.53102676]
["bitfinex","SOLUSD",1673145682536,20.0,13.335,13.32,6.53102676]
["bitfinex","SOLUSD",1673145682743,20.0,13.333,13.32,6.53102676]
["bitfinex","SOLUSD",1673145685483,42.59501713,13.333,13.32,6.53102676]
["bitfinex","SOLUSD",1673145685670,42.59501713,13.333,13.317,56.36]
["bitfinex","SOLUSD",1673145685984,20.0,13.331,13.317,56.36]
["bitfinex","SOLUSD",1673145686401,42.59501713,13.331,13.317,56.36]
["bitfinex","SOLUSD",1673145687053,22.59501713,13.331,13.318,20.0]
["bitfinex","SOLUSD",1673145687271,22.59501713,13.331,13.32,20.0]
["bitfinex","SOLUSD",1673145688003,56.3,13.333,13.32,20.0]
["bitfinex","SOLUSD",1673145688194,56.3,13.333,13.321,6.53102676]
["bitfinex","SOLUSD",1673145689255,76.3,13.333,13.321,6.53102676]
["bitfinex","SOLUSD",1673145689467,20.0,13.332,13.321,6.53102676]
["bitfinex","SOLUSD",1673145691874,20.0,13.333,13.321,6.53102676]
["bitfinex","SOLUSD",1673145692082,195.65881713,13.334,13.321,6.53102676]
["bitfinex","SOLUSD",1673145692303,56.29,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673145692622,108.7393,13.335,13.324,26.53102676]
["bitfinex","SOLUSD",1673145693356,108.7393,13.335,13.325,6.53102676]
["bitfinex","SOLUSD",1673145693570,108.7393,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673145693992,108.7393,13.335,13.326,27.15936522]
["bitfinex","SOLUSD",1673145699459,20.0,13.334,13.326,27.15936522]
["bitfinex","SOLUSD",1673145700509,108.7393,13.335,13.326,27.15936522]
["bitfinex","SOLUSD",1673145704722,108.7393,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673145704958,108.7393,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673145705173,108.7393,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673145705785,20.0,13.334,13.327,20.0]
["bitfinex","SOLUSD",1673145706114,20.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673145709483,20.0,13.334,13.324,27.15936522]
["bitfinex","SOLUSD",1673145709794,108.7393,13.335,13.325,27.15936522]
["bitfinex","SOLUSD",1673145710203,108.7393,13.335,13.326,7.15936522]
["bitfinex","SOLUSD",1673145710417,108.7393,13.335,13.328,20.0]
["bitfinex","SOLUSD",1673145711030,108.7393,13.335,13.329,7.15936522]
["bitfinex","SOLUSD",1673145714729,108.7393,13.335,13.324,76.33]
["bitfinex","SOLUSD",1673145714944,108.7393,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673145715254,108.7393,13.335,13.327,27.78772648]
["bitfinex","SOLUSD",1673145716313,108.7393,13.335,13.328,7.78772648]
["bitfinex","SOLUSD",1673145717258,119.9771,13.339,13.328,7.78772648]
["bitfinex","SOLUSD",1673145717471,119.9771,13.339,13.328,64.10772648]
["bitfinex","SOLUSD",1673145717894,119.9771,13.339,13.329,27.78772648]
["bitfinex","SOLUSD",1673145718203,119.9771,13.339,13.33,26.98772648]
["bitfinex","SOLUSD",1673145718606,119.9771,13.339,13.331,7.78772648]
["bitfinex","SOLUSD",1673145721235,119.9771,13.339,13.33,19.2]
["bitfinex","SOLUSD",1673145722205,119.9771,13.339,13.33,26.98772648]
["bitfinex","SOLUSD",1673145724096,119.9771,13.339,13.33,7.78772648]
["bitfinex","SOLUSD",1673145724304,20.0,13.338,13.33,7.78772648]
["bitfinex","SOLUSD",1673145724704,78.84501713,13.344,13.332,20.0]
["bitfinex","SOLUSD",1673145724705,56.25,13.344,13.332,20.0]
["bitfinex","SOLUSD",1673145724930,76.24,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673145725674,76.24,13.346,13.332,20.0]
["bitfinex","SOLUSD",1673145726491,78.84501713,13.344,13.322,116.1245]
["bitfinex","SOLUSD",1673145726715,78.84501713,13.344,13.327,7.78772648]
["bitfinex","SOLUSD",1673145726716,19.2,13.34,13.327,7.78772648]
["bitfinex","SOLUSD",1673145726928,76.27,13.339,13.327,7.78772648]
["bitfinex","SOLUSD",1673145728182,98.86501713,13.339,13.327,7.78772648]
["bitfinex","SOLUSD",1673145728828,56.27,13.339,13.327,7.78772648]
["bitfinex","SOLUSD",1673145729154,75.47,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673145730195,75.47,13.34,13.328,27.78772648]
["bitfinex","SOLUSD",1673145730506,20.0,13.339,13.328,7.78772648]
["bitfinex","SOLUSD",1673145730723,20.0,13.339,13.324,56.33]
["bitfinex","SOLUSD",1673145730920,20.0,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673145731119,20.0,13.337,13.326,7.78772648]
["bitfinex","SOLUSD",1673145731335,42.59501713,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673145731541,98.87501713,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673145731751,98.87501713,13.337,13.324,20.0]
["bitfinex","SOLUSD",1673145732717,98.87501713,13.337,13.32,75.72]
["bitfinex","SOLUSD",1673145732908,20.0,13.335,13.32,19.37]
["bitfinex","SOLUSD",1673145733238,20.0,13.333,13.32,19.37]
["bitfinex","SOLUSD",1673145733670,20.0,13.333,13.32,27.15772648]
["bitfinex","SOLUSD",1673145734196,133.0402,13.333,13.32,7.78772648]
["bitfinex","SOLUSD",1673145735342,113.0402,13.333,13.32,7.78772648]
["bitfinex","SOLUSD",1673145735541,108.4409,13.335,13.322,20.0]
["bitfinex","SOLUSD",1673145735752,108.4409,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673145736083,20.0,13.334,13.325,76.33]
["bitfinex","SOLUSD",1673145736273,20.0,13.334,13.325,27.78772648]
["bitfinex","SOLUSD",1673145737128,108.4409,13.335,13.325,27.78772648]
["bitfinex","SOLUSD",1673145738294,20.0,13.334,13.325,27.78772648]
["bitfinex","SOLUSD",1673145739444,20.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1673145739662,20.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673145740800,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673145746482,20.0,13.334,13.323,7.78772648]
["bitfinex","SOLUSD",1673145747016,20.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673145747959,20.0,13.334,13.324,27.78772648]
["bitfinex","SOLUSD",1673145749513,108.4409,13.335,13.324,27.78772648]
["bitfinex","SOLUSD",1673145749984,20.0,13.334,13.324,27.78772648]
["bitfinex","SOLUSD",1673145751195,108.4409,13.335,13.324,27.78772648]
["bitfinex","SOLUSD",1673145751636,20.0,13.334,13.324,27.78772648]
["bitfinex","SOLUSD",1673145756795,108.4409,13.335,13.324,27.78772648]
["bitfinex","SOLUSD",1673145757001,20.0,13.334,13.324,27.78772648]
["bitfinex","SOLUSD",1673145761122,108.4409,13.335,13.324,27.78772648]
["bitfinex","SOLUSD",1673145767927,20.0,13.334,13.32,19.2]
["bitfinex","SOLUSD",1673145768145,20.0,13.329,13.318,56.36]
["bitfinex","SOLUSD",1673145768354,20.0,13.329,13.315,56.37]
["bitfinex","SOLUSD",1673145768576,135.3534,13.329,13.315,56.37]
["bitfinex","SOLUSD",1673145769632,157.94841713,13.329,13.315,56.37]
["bitfinex","SOLUSD",1673145769833,20.0,13.327,13.315,56.37]
["bitfinex","SOLUSD",1673145770999,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673145772370,98.92501713,13.326,13.31,19.03]
["bitfinex","SOLUSD",1673145772567,20.0,13.325,13.31,19.03]
["bitfinex","SOLUSD",1673145772772,20.0,13.323,13.31,19.03]
["bitfinex","SOLUSD",1673145772977,20.0,13.321,13.31,19.03]
["bitfinex","SOLUSD",1673145773187,131.4164,13.321,13.31,19.03]
["bitfinex","SOLUSD",1673145773831,131.4164,13.321,13.306,56.41]
["bitfinex","SOLUSD",1673145774035,154.01141713,13.321,13.307,20.0]
["bitfinex","SOLUSD",1673145774252,20.0,13.319,13.304,56.42]
["bitfinex","SOLUSD",1673145775200,20.0,13.319,13.3,263.90539422]
["bitfinex","SOLUSD",1673145775201,20.0,13.317,13.303,20.0]
["bitfinex","SOLUSD",1673145775420,20.0,13.317,13.304,56.42]
["bitfinex","SOLUSD",1673145776140,20.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673145776346,42.59501713,13.317,13.303,20.0]
["bitfinex","SOLUSD",1673145776558,42.59501713,13.317,13.304,56.42]
["bitfinex","SOLUSD",1673145776766,42.59501713,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673145777517,42.59501713,13.317,13.303,20.0]
["bitfinex","SOLUSD",1673145777711,42.59501713,13.317,13.304,56.42]
["bitfinex","SOLUSD",1673145777926,42.59501713,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673145778662,42.59501713,13.317,13.303,20.0]
["bitfinex","SOLUSD",1673145782856,42.59501713,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673145783066,42.59501713,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673145784118,22.59501713,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673145785596,42.59501713,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673145786555,22.59501713,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673145787814,22.59501713,13.317,13.305,40.0]
["bitfinex","SOLUSD",1673145788665,42.59501713,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673145790426,22.59501713,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673145790869,42.59501713,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673145791487,22.59501713,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673145791920,42.59501713,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673145792548,22.59501713,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673145793276,22.59501713,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673145793492,75.55,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673145793698,22.59501713,13.323,13.308,20.0]
["bitfinex","SOLUSD",1673145793918,56.32,13.327,13.31,95.93]
["bitfinex","SOLUSD",1673145794110,20.0,13.327,13.312,20.0]
["bitfinex","SOLUSD",1673145794318,20.0,13.327,13.313,56.38]
["bitfinex","SOLUSD",1673145794528,20.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673145794747,20.0,13.327,13.316,76.37]
["bitfinex","SOLUSD",1673145795181,20.0,13.327,13.317,7.20447039]
["bitfinex","SOLUSD",1673145795489,20.0,13.327,13.318,56.36]
["bitfinex","SOLUSD",1673145795686,20.0,13.328,13.318,56.36]
["bitfinex","SOLUSD",1673145795897,20.0,13.328,13.319,7.00734961]
["bitfinex","SOLUSD",1673145796108,110.7412,13.329,13.319,7.00734961]
["bitfinex","SOLUSD",1673145796331,20.0,13.328,13.319,7.00734961]
["bitfinex","SOLUSD",1673145797572,20.0,13.328,13.317,56.36]
["bitfinex","SOLUSD",1673145797783,132.4839,13.328,13.317,56.36]
["bitfinex","SOLUSD",1673145798309,112.4839,13.328,13.317,56.36]
["bitfinex","SOLUSD",1673145798518,112.4839,13.328,13.318,20.0]
["bitfinex","SOLUSD",1673145798751,112.4839,13.328,13.32,19.2]
["bitfinex","SOLUSD",1673145801378,110.7412,13.329,13.32,26.20734961]
["bitfinex","SOLUSD",1673145801583,110.7412,13.329,13.321,20.0]
["bitfinex","SOLUSD",1673145802122,56.29,13.334,13.322,7.00734961]
["bitfinex","SOLUSD",1673145802332,168.2057,13.338,13.324,20.0]
["bitfinex","SOLUSD",1673145802518,20.0,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673145804531,98.88501713,13.334,13.32,19.2]
["bitfinex","SOLUSD",1673145804746,98.88501713,13.334,13.319,7.00734961]
["bitfinex","SOLUSD",1673145804934,22.59501713,13.333,13.32,7.00734961]
["bitfinex","SOLUSD",1673145805149,76.29,13.334,13.321,20.0]
["bitfinex","SOLUSD",1673145805360,98.88501713,13.334,13.321,20.0]
["bitfinex","SOLUSD",1673145805806,76.29,13.334,13.321,27.00734961]
["bitfinex","SOLUSD",1673145806419,56.29,13.334,13.321,27.00734961]
["bitfinex","SOLUSD",1673145807045,56.28,13.336,13.321,27.00734961]
["bitfinex","SOLUSD",1673145807256,20.0,13.333,13.321,27.00734961]
["bitfinex","SOLUSD",1673145808111,139.5011,13.333,13.321,27.00734961]
["bitfinex","SOLUSD",1673145810033,139.5011,13.333,13.321,7.00734961]
["bitfinex","SOLUSD",1673145811982,108.4409,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673145812196,108.4409,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673145812516,119.4518,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673145812836,119.4518,13.339,13.328,7.00734961]
["bitfinex","SOLUSD",1673145815770,119.4518,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673145816176,119.4518,13.339,13.331,27.62676428]
["bitfinex","SOLUSD",1673145817674,119.4518,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673145818492,119.4518,13.339,13.331,27.62676428]
["bitfinex","SOLUSD",1673145819350,119.4518,13.339,13.331,7.62676428]
["bitfinex","SOLUSD",1673145819562,119.4518,13.339,13.33,19.02]
["bitfinex","SOLUSD",1673145819776,119.4518,13.339,13.33,26.64676428]
["bitfinex","SOLUSD",1673145823997,56.25,13.344,13.331,20.0]
["bitfinex","SOLUSD",1673145824293,20.0,13.345,13.332,27.525133]
["bitfinex","SOLUSD",1673145824607,20.0,13.345,13.333,27.525133]
["bitfinex","SOLUSD",1673145824817,56.25,13.344,13.333,7.525133]
["bitfinex","SOLUSD",1673145825031,20.0,13.343,13.33,19.02]
["bitfinex","SOLUSD",1673145825225,56.26,13.342,13.33,26.545133]
["bitfinex","SOLUSD",1673145825439,20.0,13.341,13.33,26.545133]
["bitfinex","SOLUSD",1673145827028,173.5561,13.342,13.33,26.545133]
["bitfinex","SOLUSD",1673145827239,117.2961,13.342,13.33,26.545133]
["bitfinex","SOLUSD",1673145828487,20.0,13.341,13.33,26.545133]
["bitfinex","SOLUSD",1673145829960,20.0,13.341,13.33,19.02]
["bitfinex","SOLUSD",1673145830394,20.0,13.341,13.331,467.32520912]
["bitfinex","SOLUSD",1673145831971,20.0,13.339,13.331,467.32520912]
["bitfinex","SOLUSD",1673145832180,20.0,13.339,13.326,63.855133]
["bitfinex","SOLUSD",1673145832392,20.0,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673145832915,20.0,13.339,13.326,76.33]
["bitfinex","SOLUSD",1673145833108,114.5997,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673145833310,114.5997,13.338,13.326,76.33]
["bitfinex","SOLUSD",1673145833525,20.0,13.337,13.326,76.33]
["bitfinex","SOLUSD",1673145834596,20.0,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673145835216,20.0,13.337,13.324,20.0]
["bitfinex","SOLUSD",1673145835428,76.28,13.337,13.324,20.0]
["bitfinex","SOLUSD",1673145835743,301.88,13.337,13.324,20.0]
["bitfinex","SOLUSD",1673145836155,301.88,13.337,13.323,20.0]
["bitfinex","SOLUSD",1673145837544,76.28,13.337,13.323,20.0]
["bitfinex","SOLUSD",1673145837732,76.28,13.337,13.324,20.0]
["bitfinex","SOLUSD",1673145837942,76.28,13.337,13.323,40.0]
["bitfinex","SOLUSD",1673145838154,76.28,13.337,13.323,20.0]
["bitfinex","SOLUSD",1673145838785,301.88,13.337,13.323,20.0]
["bitfinex","SOLUSD",1673145838990,301.88,13.337,13.322,56.34]
["bitfinex","SOLUSD",1673145839207,20.0,13.335,13.322,7.37573471]
["bitfinex","SOLUSD",1673145839433,20.0,13.333,13.322,7.37573471]
["bitfinex","SOLUSD",1673145840368,20.0,13.333,13.319,56.36]
["bitfinex","SOLUSD",1673145840585,137.3807,13.333,13.319,7.37573471]
["bitfinex","SOLUSD",1673145840906,137.3807,13.333,13.319,63.73573471]
["bitfinex","SOLUSD",1673145841092,137.3807,13.333,13.319,7.37573471]
["bitfinex","SOLUSD",1673145841734,137.3807,13.333,13.319,63.73573471]
["bitfinex","SOLUSD",1673145842496,159.97571713,13.333,13.319,63.73573471]
["bitfinex","SOLUSD",1673145842802,159.97571713,13.333,13.319,7.37573471]
["bitfinex","SOLUSD",1673145843003,159.97571713,13.333,13.317,56.36]
["bitfinex","SOLUSD",1673145843214,19.11,13.33,13.317,56.36]
["bitfinex","SOLUSD",1673145844251,20.0,13.329,13.317,56.36]
["bitfinex","SOLUSD",1673145844691,20.0,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673145845105,20.0,13.327,13.316,56.37]
["bitfinex","SOLUSD",1673145845421,20.0,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673145846250,228.6086,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673145846455,20.0,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673145848050,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673145849833,20.0,13.327,13.317,56.36]
["bitfinex","SOLUSD",1673145850049,228.6086,13.328,13.317,56.36]
["bitfinex","SOLUSD",1673145850238,20.0,13.327,13.317,56.36]
["bitfinex","SOLUSD",1673145851631,228.6086,13.328,13.317,56.36]
["bitfinex","SOLUSD",1673145851821,228.6086,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673145851822,20.0,13.327,13.316,76.37]
["bitfinex","SOLUSD",1673145852026,228.6086,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673145852241,228.6086,13.328,13.318,56.36]
["bitfinex","SOLUSD",1673145852571,228.6086,13.328,13.317,76.36]
["bitfinex","SOLUSD",1673145854147,228.6086,13.328,13.317,56.36]
["bitfinex","SOLUSD",1673145854759,20.0,13.327,13.317,56.36]
["bitfinex","SOLUSD",1673145856967,228.6086,13.328,13.317,56.36]
["bitfinex","SOLUSD",1673145857721,228.6086,13.328,13.319,20.0]
["bitfinex","SOLUSD",1673145858242,228.6086,13.328,13.319,76.36]
["bitfinex","SOLUSD",1673145858442,110.6069,13.328,13.319,76.36]
["bitfinex","SOLUSD",1673145860561,56.29,13.334,13.32,19.2]
["bitfinex","SOLUSD",1673145860752,20.0,13.336,13.322,20.0]
["bitfinex","SOLUSD",1673145860966,112.2138,13.337,13.323,76.34]
["bitfinex","SOLUSD",1673145861176,20.0,13.336,13.323,76.34]
["bitfinex","SOLUSD",1673145861387,20.0,13.334,13.323,76.34]
["bitfinex","SOLUSD",1673145863492,20.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673145863700,20.0,13.332,13.32,19.14]
["bitfinex","SOLUSD",1673145864116,20.0,13.33,13.316,20.0]
["bitfinex","SOLUSD",1673145864324,20.0,13.33,13.317,56.36]
["bitfinex","SOLUSD",1673145865812,42.59501713,13.33,13.316,56.37]
["bitfinex","SOLUSD",1673145866121,61.79501713,13.33,13.318,20.0]
["bitfinex","SOLUSD",1673145866525,61.79501713,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673145867704,61.79501713,13.33,13.318,20.0]
["bitfinex","SOLUSD",1673145868233,22.59501713,13.33,13.318,76.36]
["bitfinex","SOLUSD",1673145870128,42.59501713,13.33,13.318,76.36]
["bitfinex","SOLUSD",1673145870657,109.0159,13.331,13.319,7.85470563]
["bitfinex","SOLUSD",1673145872012,109.0159,13.331,13.321,20.0]
["bitfinex","SOLUSD",1673145872622,20.0,13.33,13.32,75.55]
["bitfinex","SOLUSD",1673145872837,20.0,13.33,13.32,19.2]
["bitfinex","SOLUSD",1673145873047,20.0,13.33,13.32,27.05470563]
["bitfinex","SOLUSD",1673145873792,109.0159,13.331,13.32,83.40470563]
["bitfinex","SOLUSD",1673145874199,109.0159,13.331,13.32,27.05470563]
["bitfinex","SOLUSD",1673145874624,109.0159,13.331,13.32,83.40470563]
["bitfinex","SOLUSD",1673145874838,109.0159,13.331,13.32,27.05470563]
["bitfinex","SOLUSD",1673145875355,20.0,13.33,13.32,27.05470563]
["bitfinex","SOLUSD",1673145876634,109.0159,13.331,13.32,27.05470563]
["bitfinex","SOLUSD",1673145876946,109.0159,13.331,13.32,83.40470563]
["bitfinex","SOLUSD",1673145878321,20.0,13.33,13.32,27.05470563]
["bitfinex","SOLUSD",1673145885650,20.0,13.33,13.32,19.2]
["bitfinex","SOLUSD",1673145886613,109.0159,13.331,13.32,19.2]
["bitfinex","SOLUSD",1673145888823,20.0,13.33,13.32,19.2]
["bitfinex","SOLUSD",1673145890414,20.0,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673145890626,135.5713,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673145892621,158.16631713,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673145893144,158.16631713,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673145896914,158.16631713,13.328,13.315,76.37]
["bitfinex","SOLUSD",1673145897224,158.16631713,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673145899853,214.48631713,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673145902078,214.48631713,13.328,13.314,20.0]
["bitfinex","SOLUSD",1673145902524,440.08631713,13.328,13.314,20.0]
["bitfinex","SOLUSD",1673145902920,440.08631713,13.328,13.313,20.0]
["bitfinex","SOLUSD",1673145903468,214.48631713,13.328,13.313,20.0]
["bitfinex","SOLUSD",1673145903666,214.48631713,13.328,13.313,40.0]
["bitfinex","SOLUSD",1673145904412,214.48631713,13.328,13.313,20.0]
["bitfinex","SOLUSD",1673145904926,214.48631713,13.328,13.314,20.0]
["bitfinex","SOLUSD",1673145905780,158.16631713,13.328,13.314,76.38]
["bitfinex","SOLUSD",1673145905966,158.16631713,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673145910395,115.5713,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673145910591,115.5713,13.328,13.316,76.37]
["bitfinex","SOLUSD",1673145910802,115.5713,13.328,13.318,20.0]
["bitfinex","SOLUSD",1673145912081,115.5713,13.328,13.316,27.41733382]
["bitfinex","SOLUSD",1673145912267,115.5713,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673145920567,115.5713,13.328,13.318,7.41733382]
["bitfinex","SOLUSD",1673145920783,115.5713,13.328,13.319,20.0]
["bitfinex","SOLUSD",1673145921439,115.5713,13.328,13.32,19.2]
["bitfinex","SOLUSD",1673145923226,96.09,13.34,13.32,19.2]
["bitfinex","SOLUSD",1673145923227,100.0,13.347,13.328,222.97798734]
["bitfinex","SOLUSD",1673145923407,100.0,13.347,13.34,19.2]
["bitfinex","SOLUSD",1673145924376,100.0,13.347,13.341,27.41733382]
["bitfinex","SOLUSD",1673145924687,100.0,13.347,13.342,27.41733382]
["bitfinex","SOLUSD",1673145925202,100.0,13.347,13.343,20.0]
["bitfinex","SOLUSD",1673145925411,100.0,13.347,13.344,20.0]
["bitfinex","SOLUSD",1673145930578,100.0,13.347,13.345,7.68462377]
["bitfinex","SOLUSD",1673145930790,100.0,13.347,13.346,20.0]
["bitfinex","SOLUSD",1673145931648,100.0,13.347,13.346,19.93819267]
["bitfinex","SOLUSD",1673145932256,100.0,13.347,13.346,27.62281644]
["bitfinex","SOLUSD",1673145932482,169.5904,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673145932677,113.4004,13.359,13.35,19.02]
["bitfinex","SOLUSD",1673145933109,113.4004,13.359,13.351,7.68462377]
["bitfinex","SOLUSD",1673145933533,113.4004,13.359,13.35,19.02]
["bitfinex","SOLUSD",1673145934380,113.4004,13.359,13.35,26.70462377]
["bitfinex","SOLUSD",1673145935412,56.17,13.362,13.35,26.70462377]
["bitfinex","SOLUSD",1673145935639,167.4055,13.365,13.351,20.0]
["bitfinex","SOLUSD",1673145935950,100.0,13.366,13.353,20.0]
["bitfinex","SOLUSD",1673145936168,100.0,13.366,13.36,19.2]
["bitfinex","SOLUSD",1673145936900,100.0,13.366,13.354,169.88473893]
["bitfinex","SOLUSD",1673145936901,20.0,13.365,13.354,169.88473893]
["bitfinex","SOLUSD",1673145937112,20.0,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673145937300,56.17,13.364,13.354,106.98401454]
["bitfinex","SOLUSD",1673145937519,20.0,13.363,13.35,19.14]
["bitfinex","SOLUSD",1673145937747,56.17,13.362,13.35,19.14]
["bitfinex","SOLUSD",1673145938274,20.0,13.361,13.35,19.14]
["bitfinex","SOLUSD",1673145938493,56.18,13.36,13.345,20.0]
["bitfinex","SOLUSD",1673145938680,164.4131,13.36,13.345,20.0]
["bitfinex","SOLUSD",1673145938888,108.2331,13.36,13.345,20.0]
["bitfinex","SOLUSD",1673145939112,108.2331,13.36,13.345,27.68462377]
["bitfinex","SOLUSD",1673145940263,20.0,13.359,13.345,27.68462377]
["bitfinex","SOLUSD",1673145940476,20.0,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673145940699,20.0,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673145940889,20.0,13.357,13.34,19.06]
["bitfinex","SOLUSD",1673145941106,187.1632,13.356,13.34,19.06]
["bitfinex","SOLUSD",1673145941736,187.1632,13.356,13.34,25.36]
["bitfinex","SOLUSD",1673145941952,20.0,13.355,13.341,20.0]
["bitfinex","SOLUSD",1673145942162,20.0,13.353,13.341,20.0]
["bitfinex","SOLUSD",1673145945524,20.0,13.353,13.34,25.36]
["bitfinex","SOLUSD",1673145945726,20.0,13.351,13.34,25.36]
["bitfinex","SOLUSD",1673145946146,42.59501713,13.351,13.34,25.36]
["bitfinex","SOLUSD",1673145946577,20.0,13.351,13.34,25.36]
["bitfinex","SOLUSD",1673145947099,56.22,13.352,13.34,25.36]
["bitfinex","SOLUSD",1673145947422,22.59501713,13.351,13.34,25.36]
["bitfinex","SOLUSD",1673145950574,78.81501713,13.351,13.34,25.36]
["bitfinex","SOLUSD",1673145950789,22.59501713,13.351,13.338,56.27]
["bitfinex","SOLUSD",1673145954781,22.59501713,13.351,13.337,20.0]
["bitfinex","SOLUSD",1673145954993,78.81501713,13.351,13.338,56.27]
["bitfinex","SOLUSD",1673145955185,22.59501713,13.351,13.338,56.27]
["bitfinex","SOLUSD",1673145957831,20.0,13.35,13.336,56.28]
["bitfinex","SOLUSD",1673145958043,20.0,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673145958232,22.59501713,13.349,13.338,56.27]
["bitfinex","SOLUSD",1673145958438,20.0,13.348,13.338,56.27]
["bitfinex","SOLUSD",1673145958863,42.59501713,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673145959196,42.59501713,13.348,13.336,76.28]
["bitfinex","SOLUSD",1673145959387,156.04241713,13.348,13.336,76.28]
["bitfinex","SOLUSD",1673145959808,20.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673145960019,20.0,13.346,13.33,26.14970671]
["bitfinex","SOLUSD",1673145960020,20.0,13.344,13.331,20.0]
["bitfinex","SOLUSD",1673145960352,22.59501713,13.343,13.331,20.0]
["bitfinex","SOLUSD",1673145960564,22.59501713,13.343,13.332,20.0]
["bitfinex","SOLUSD",1673145960784,22.59501713,13.343,13.333,20.0]
["bitfinex","SOLUSD",1673145961088,22.59501713,13.343,13.334,20.0]
["bitfinex","SOLUSD",1673145961276,22.59501713,13.343,13.335,20.0]
["bitfinex","SOLUSD",1673145961923,56.25,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673145962240,56.24,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673145962643,20.0,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673145963064,42.59501713,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673145963493,42.59501713,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673145963711,42.59501713,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673145963919,22.59501713,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673145964136,56.24,13.347,13.334,20.0]
["bitfinex","SOLUSD",1673145964340,20.0,13.346,13.333,76.3]
["bitfinex","SOLUSD",1673145964555,42.59501713,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673145964755,22.59501713,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673145965171,20.0,13.344,13.333,20.0]
["bitfinex","SOLUSD",1673145966746,22.59501713,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673145967709,76.24,13.347,13.333,20.0]
["bitfinex","SOLUSD",1673145968022,22.59501713,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673145968950,22.59501713,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673145973282,113.4474,13.348,13.335,56.29]
["bitfinex","SOLUSD",1673145973491,22.59501713,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673145973701,42.59501713,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673145974541,22.59501713,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673145974767,22.59501713,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673145974971,20.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673145975195,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673145975831,42.59501713,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673145976097,42.59501713,13.346,13.333,56.3]
["bitfinex","SOLUSD",1673145976098,42.59501713,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673145980678,22.59501713,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673145982238,20.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673145982668,22.59501713,13.344,13.333,20.0]
["bitfinex","SOLUSD",1673145985271,20.0,13.343,13.331,56.3]
["bitfinex","SOLUSD",1673145985481,20.0,13.343,13.33,26.15970671]
["bitfinex","SOLUSD",1673145985482,188.3176,13.343,13.33,0.59970671]
["bitfinex","SOLUSD",1673145985700,133.23581713,13.342,13.33,0.59970671]
["bitfinex","SOLUSD",1673145985918,20.0,13.34,13.33,0.59970671]
["bitfinex","SOLUSD",1673145986129,56.27,13.339,13.33,0.59970671]
["bitfinex","SOLUSD",1673145986350,20.0,13.338,13.33,0.59970671]
["bitfinex","SOLUSD",1673145986591,42.59501713,13.338,13.33,0.59970671]
["bitfinex","SOLUSD",1673145986752,154.66261713,13.338,13.33,0.59970671]
["bitfinex","SOLUSD",1673145991166,20.0,13.336,13.33,0.59970671]
["bitfinex","SOLUSD",1673145992021,132.0676,13.338,13.33,0.59970671]
["bitfinex","SOLUSD",1673145992242,154.66261713,13.338,13.33,0.59970671]
["bitfinex","SOLUSD",1673145997913,20.0,13.336,13.33,0.59970671]
["bitfinex","SOLUSD",1673146000313,42.59501713,13.336,13.33,0.59970671]
["bitfinex","SOLUSD",1673146000539,20.0,13.334,13.33,0.59970671]
["bitfinex","SOLUSD",1673146000747,20.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673146000975,42.59501713,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673146002638,20.0,13.334,13.32,75.55]
["bitfinex","SOLUSD",1673146002850,20.0,13.332,13.32,75.55]
["bitfinex","SOLUSD",1673146003364,20.0,13.332,13.32,19.2]
["bitfinex","SOLUSD",1673146006090,42.59501713,13.332,13.32,19.2]
["bitfinex","SOLUSD",1673146007244,42.59501713,13.332,13.32,27.21362848]
["bitfinex","SOLUSD",1673146007667,42.59501713,13.332,13.32,19.2]
["bitfinex","SOLUSD",1673146008198,20.0,13.332,13.32,19.2]
["bitfinex","SOLUSD",1673146008414,20.0,13.332,13.32,27.21362848]
["bitfinex","SOLUSD",1673146008830,42.59501713,13.332,13.32,8.01362848]
["bitfinex","SOLUSD",1673146010935,42.59501713,13.332,13.318,56.36]
["bitfinex","SOLUSD",1673146011248,42.59501713,13.332,13.318,8.01362848]
["bitfinex","SOLUSD",1673146017646,42.59501713,13.332,13.319,56.36]
["bitfinex","SOLUSD",1673146017857,42.59501713,13.332,13.318,8.01362848]
["bitfinex","SOLUSD",1673146021756,42.59501713,13.332,13.316,56.37]
["bitfinex","SOLUSD",1673146021976,20.0,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673146022489,42.59501713,13.33,13.316,20.0]
["bitfinex","SOLUSD",1673146022680,42.59501713,13.33,13.317,28.01362848]
["bitfinex","SOLUSD",1673146023444,42.59501713,13.33,13.317,8.01362848]
["bitfinex","SOLUSD",1673146024173,61.71501713,13.33,13.317,64.37362848]
["bitfinex","SOLUSD",1673146024702,20.0,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673146025012,132.8521,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673146025630,246.563,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673146027323,269.15801713,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673146033405,269.15801713,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673146033406,56.32,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673146033615,20.0,13.326,13.317,20.0]
["bitfinex","SOLUSD",1673146033835,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673146033836,42.59501713,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673146034042,42.59501713,13.326,13.315,13.729]
["bitfinex","SOLUSD",1673146039410,20.0,13.324,13.31,68.31842867]
["bitfinex","SOLUSD",1673146039620,19.2,13.32,13.305,20.0]
["bitfinex","SOLUSD",1673146039818,56.36,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673146040025,56.35,13.32,13.31,19.2]
["bitfinex","SOLUSD",1673146040251,56.35,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673146040460,56.35,13.32,13.311,28.01362848]
["bitfinex","SOLUSD",1673146040657,56.35,13.32,13.312,8.01362848]
["bitfinex","SOLUSD",1673146040867,117.4308,13.321,13.312,8.01362848]
["bitfinex","SOLUSD",1673146043077,56.33,13.324,13.312,8.01362848]
["bitfinex","SOLUSD",1673146043296,226.563,13.328,13.313,76.38]
["bitfinex","SOLUSD",1673146043499,226.563,13.328,13.314,20.0]
["bitfinex","SOLUSD",1673146043711,226.563,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673146044033,226.563,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673146044225,226.563,13.328,13.317,28.35830863]
["bitfinex","SOLUSD",1673146045715,20.0,13.327,13.317,28.35830863]
["bitfinex","SOLUSD",1673146045932,20.0,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673146046141,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673146047510,76.32,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673146055696,76.32,13.327,13.315,28.35830863]
["bitfinex","SOLUSD",1673146057484,76.32,13.327,13.312,263.8]
["bitfinex","SOLUSD",1673146057681,20.0,13.325,13.31,135.016]
["bitfinex","SOLUSD",1673146057897,20.0,13.323,13.31,135.016]
["bitfinex","SOLUSD",1673146058096,56.34,13.322,13.31,19.32]
["bitfinex","SOLUSD",1673146058311,20.0,13.323,13.31,19.32]
["bitfinex","SOLUSD",1673146058513,56.34,13.322,13.31,19.32]
["bitfinex","SOLUSD",1673146058750,20.0,13.321,13.31,19.32]
["bitfinex","SOLUSD",1673146059063,138.6921,13.321,13.31,19.32]
["bitfinex","SOLUSD",1673146061367,138.6921,13.321,13.309,8.35830863]
["bitfinex","SOLUSD",1673146061368,96.0,13.32,13.309,8.35830863]
["bitfinex","SOLUSD",1673146061563,56.36,13.319,13.309,8.63e-06]
["bitfinex","SOLUSD",1673146061780,56.36,13.319,13.31,19.19]
["bitfinex","SOLUSD",1673146061991,118.6921,13.321,13.31,19.19]
["bitfinex","SOLUSD",1673146065395,20.0,13.319,13.31,19.19]
["bitfinex","SOLUSD",1673146066026,20.0,13.32,13.31,19.19]
["bitfinex","SOLUSD",1673146066240,22.59501713,13.318,13.31,19.19]
["bitfinex","SOLUSD",1673146070525,22.59501713,13.318,13.307,119.4253]
["bitfinex","SOLUSD",1673146074016,22.59501713,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673146074936,22.59501713,13.318,13.307,119.4253]
["bitfinex","SOLUSD",1673146075361,78.95501713,13.318,13.307,119.4253]
["bitfinex","SOLUSD",1673146075571,20.0,13.317,13.307,119.4253]
["bitfinex","SOLUSD",1673146075782,42.59501713,13.317,13.304,118.1619]
["bitfinex","SOLUSD",1673146075994,20.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673146076859,42.59501713,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673146079166,56.38,13.314,13.303,52.55038724]
["bitfinex","SOLUSD",1673146079381,20.0,13.313,13.3,131.8182]
["bitfinex","SOLUSD",1673146079691,42.59501713,13.313,13.3,131.8182]
["bitfinex","SOLUSD",1673146079903,22.59501713,13.312,13.3,131.8182]
["bitfinex","SOLUSD",1673146080103,20.0,13.311,13.3,131.8182]
["bitfinex","SOLUSD",1673146081703,42.59501713,13.311,13.3,131.8182]
["bitfinex","SOLUSD",1673146086627,98.98501713,13.311,13.3,131.8182]
["bitfinex","SOLUSD",1673146086836,42.59501713,13.311,13.3,131.8182]
["bitfinex","SOLUSD",1673146087148,19.13,13.31,13.296,56.45]
["bitfinex","SOLUSD",1673146087340,20.0,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673146087551,42.59501713,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673146088498,20.0,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673146088813,42.59501713,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673146089244,42.59501713,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673146090111,22.59501713,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673146090407,22.59501713,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673146091040,22.59501713,13.307,13.296,40.0]
["bitfinex","SOLUSD",1673146093053,22.59501713,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673146095762,117.1204,13.31,13.3,19.08]
["bitfinex","SOLUSD",1673146095975,117.1204,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673146096499,117.1204,13.31,13.3,19.08]
["bitfinex","SOLUSD",1673146098908,20.0,13.309,13.3,19.08]
["bitfinex","SOLUSD",1673146100822,117.1204,13.31,13.3,19.08]
["bitfinex","SOLUSD",1673146103760,20.0,13.309,13.297,56.45]
["bitfinex","SOLUSD",1673146103988,20.0,13.309,13.296,72.55038724]
["bitfinex","SOLUSD",1673146104174,20.0,13.309,13.296,129.00038724]
["bitfinex","SOLUSD",1673146104609,20.0,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673146104822,136.2704,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673146108186,20.0,13.309,13.296,129.00038724]
["bitfinex","SOLUSD",1673146108923,20.0,13.309,13.297,27.74372726]
["bitfinex","SOLUSD",1673146109659,20.0,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673146110904,192.6604,13.31,13.297,27.74372726]
["bitfinex","SOLUSD",1673146111114,136.2704,13.31,13.297,27.74372726]
["bitfinex","SOLUSD",1673146111340,20.0,13.308,13.297,7.74372726]
["bitfinex","SOLUSD",1673146112073,76.4,13.309,13.297,27.74372726]
["bitfinex","SOLUSD",1673146112287,56.4,13.309,13.297,27.74372726]
["bitfinex","SOLUSD",1673146112806,20.0,13.308,13.297,7.74372726]
["bitfinex","SOLUSD",1673146113019,20.0,13.306,13.297,7.74372726]
["bitfinex","SOLUSD",1673146113416,20.0,13.306,13.297,7.8862041]
["bitfinex","SOLUSD",1673146114402,56.41,13.307,13.297,7.8862041]
["bitfinex","SOLUSD",1673146114580,56.41,13.307,13.296,72.55038724]
["bitfinex","SOLUSD",1673146116797,56.4,13.308,13.296,72.55038724]
["bitfinex","SOLUSD",1673146117106,56.4,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673146118278,56.4,13.308,13.296,72.55038724]
["bitfinex","SOLUSD",1673146119618,56.4,13.308,13.297,27.8862041]
["bitfinex","SOLUSD",1673146119829,56.4,13.309,13.297,27.8862041]
["bitfinex","SOLUSD",1673146120460,56.4,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673146121958,20.0,13.308,13.296,72.55038724]
["bitfinex","SOLUSD",1673146124480,20.0,13.306,13.296,72.55038724]
["bitfinex","SOLUSD",1673146129424,22.59501713,13.307,13.296,72.55038724]
["bitfinex","SOLUSD",1673146132130,20.0,13.306,13.296,72.55038724]
["bitfinex","SOLUSD",1673146132338,20.0,13.306,13.296,52.55038724]
["bitfinex","SOLUSD",1673146132555,20.0,13.306,13.29,19.33]
["bitfinex","SOLUSD",1673146132556,20.0,13.304,13.29,19.33]
["bitfinex","SOLUSD",1673146132996,20.0,13.302,13.29,19.33]
["bitfinex","SOLUSD",1673146137307,42.59501713,13.302,13.29,19.33]
["bitfinex","SOLUSD",1673146139380,22.59501713,13.302,13.29,19.33]
["bitfinex","SOLUSD",1673146141099,42.59501713,13.302,13.29,19.33]
["bitfinex","SOLUSD",1673146143311,20.0,13.302,13.29,19.33]
["bitfinex","SOLUSD",1673146147296,56.43,13.301,13.29,19.33]
["bitfinex","SOLUSD",1673146147631,20.0,13.3,13.29,19.33]
["bitfinex","SOLUSD",1673146147964,130.012,13.3,13.29,19.33]
["bitfinex","SOLUSD",1673146150896,130.012,13.3,13.29,27.19223269]
["bitfinex","SOLUSD",1673146154802,110.012,13.3,13.29,27.19223269]
["bitfinex","SOLUSD",1673146156062,20.0,13.299,13.29,27.19223269]
["bitfinex","SOLUSD",1673146160798,20.0,13.299,13.286,110.5842]
["bitfinex","SOLUSD",1673146160799,76.44,13.299,13.286,110.5842]
["bitfinex","SOLUSD",1673146160989,76.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673146169845,56.44,13.299,13.287,27.86223269]
["bitfinex","SOLUSD",1673146170574,20.0,13.298,13.287,27.86223269]
["bitfinex","SOLUSD",1673146174028,20.0,13.298,13.28,123.4820539]
["bitfinex","SOLUSD",1673146174029,76.45,13.297,13.28,123.4820539]
["bitfinex","SOLUSD",1673146174363,20.0,13.296,13.28,131.34428659]
["bitfinex","SOLUSD",1673146174544,20.0,13.294,13.28,131.34428659]
["bitfinex","SOLUSD",1673146176237,20.0,13.292,13.28,131.34428659]
["bitfinex","SOLUSD",1673146176449,56.47,13.293,13.28,131.34428659]
["bitfinex","SOLUSD",1673146176664,56.47,13.293,13.281,20.0]
["bitfinex","SOLUSD",1673146177188,20.0,13.292,13.282,7.86223269]
["bitfinex","SOLUSD",1673146179916,56.47,13.293,13.282,7.86223269]
["bitfinex","SOLUSD",1673146181904,20.0,13.292,13.28,66.9620539]
["bitfinex","SOLUSD",1673146182245,20.0,13.292,13.28,74.82428659]
["bitfinex","SOLUSD",1673146186987,56.47,13.293,13.28,74.82428659]
["bitfinex","SOLUSD",1673146188019,20.0,13.292,13.28,74.82428659]
["bitfinex","SOLUSD",1673146191606,20.0,13.292,13.28,55.49428659]
["bitfinex","SOLUSD",1673146192013,19.2,13.29,13.28,55.49428659]
["bitfinex","SOLUSD",1673146192652,19.2,13.29,13.28,7.86223269]
["bitfinex","SOLUSD",1673146194132,133.0123,13.292,13.28,7.86223269]
["bitfinex","SOLUSD",1673146195698,20.0,13.29,13.28,7.86223269]
["bitfinex","SOLUSD",1673146196766,56.47,13.291,13.28,7.86223269]
["bitfinex","SOLUSD",1673146198539,76.47,13.291,13.28,7.86223269]
["bitfinex","SOLUSD",1673146198749,56.47,13.291,13.28,7.86223269]
["bitfinex","SOLUSD",1673146199283,20.0,13.29,13.28,7.86223269]
["bitfinex","SOLUSD",1673146199709,76.47,13.291,13.28,7.86223269]
["bitfinex","SOLUSD",1673146200538,56.47,13.291,13.28,7.86223269]
["bitfinex","SOLUSD",1673146201714,56.47,13.291,13.28,27.86223269]
["bitfinex","SOLUSD",1673146202020,56.47,13.291,13.28,7.86223269]
["bitfinex","SOLUSD",1673146202220,20.0,13.29,13.28,7.86223269]
["bitfinex","SOLUSD",1673146202430,56.47,13.291,13.28,7.86223269]
["bitfinex","SOLUSD",1673146202644,56.47,13.291,13.28,27.86223269]
["bitfinex","SOLUSD",1673146203076,56.47,13.291,13.28,7.86223269]
["bitfinex","SOLUSD",1673146203689,56.47,13.291,13.28,27.86223269]
["bitfinex","SOLUSD",1673146204426,117.8529,13.293,13.28,98.42095326]
["bitfinex","SOLUSD",1673146204638,117.8529,13.293,13.281,45.28864542]
["bitfinex","SOLUSD",1673146204849,117.8529,13.293,13.282,20.0]
["bitfinex","SOLUSD",1673146205180,117.8529,13.293,13.282,78.70949236]
["bitfinex","SOLUSD",1673146205400,117.8529,13.293,13.283,7.35077179]
["bitfinex","SOLUSD",1673146206633,56.45,13.296,13.283,7.35077179]
["bitfinex","SOLUSD",1673146207383,129.192,13.3,13.284,56.5]
["bitfinex","SOLUSD",1673146207592,129.192,13.3,13.285,40.0]
["bitfinex","SOLUSD",1673146207808,129.192,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673146208258,129.192,13.3,13.288,7.35077179]
["bitfinex","SOLUSD",1673146213293,129.192,13.3,13.29,19.15]
["bitfinex","SOLUSD",1673146213493,129.192,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673146214011,129.192,13.3,13.29,19.15]
["bitfinex","SOLUSD",1673146215176,129.192,13.3,13.29,19.04971194]
["bitfinex","SOLUSD",1673146216856,129.192,13.3,13.29,27.11455513]
["bitfinex","SOLUSD",1673146218435,110.012,13.3,13.29,27.11455513]
["bitfinex","SOLUSD",1673146221070,110.012,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673146221489,110.012,13.3,13.291,28.06484319]
["bitfinex","SOLUSD",1673146224123,129.172,13.3,13.291,28.06484319]
["bitfinex","SOLUSD",1673146226098,56.44,13.299,13.29,19.04971194]
["bitfinex","SOLUSD",1673146226310,20.0,13.298,13.29,19.04971194]
["bitfinex","SOLUSD",1673146226537,56.45,13.297,13.287,59.42356376]
["bitfinex","SOLUSD",1673146227165,56.44,13.298,13.287,59.42356376]
["bitfinex","SOLUSD",1673146227902,56.44,13.298,13.288,20.0]
["bitfinex","SOLUSD",1673146228108,56.44,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673146228309,56.44,13.299,13.288,28.06484319]
["bitfinex","SOLUSD",1673146230324,110.012,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673146231911,56.43,13.302,13.292,8.06484319]
["bitfinex","SOLUSD",1673146232113,117.6617,13.303,13.292,8.06484319]
["bitfinex","SOLUSD",1673146232438,56.43,13.302,13.293,20.0]
["bitfinex","SOLUSD",1673146232624,56.41,13.306,13.293,20.0]
["bitfinex","SOLUSD",1673146232834,20.0,13.305,13.294,8.06484319]
["bitfinex","SOLUSD",1673146233370,20.0,13.305,13.295,20.0]
["bitfinex","SOLUSD",1673146235048,56.41,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673146235362,56.41,13.306,13.297,20.0]
["bitfinex","SOLUSD",1673146235573,56.4,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673146235796,56.4,13.308,13.297,28.06484319]
["bitfinex","SOLUSD",1673146236115,174.6495,13.309,13.297,28.06484319]
["bitfinex","SOLUSD",1673146236731,56.4,13.309,13.297,79.10815528]
["bitfinex","SOLUSD",1673146236953,20.0,13.312,13.297,130.46687585]
["bitfinex","SOLUSD",1673146237272,56.39,13.311,13.297,130.46687585]
["bitfinex","SOLUSD",1673146237666,56.39,13.311,13.297,186.91687585]
["bitfinex","SOLUSD",1673146237887,56.39,13.311,13.297,135.87356376]
["bitfinex","SOLUSD",1673146238086,56.39,13.311,13.297,79.42356376]
["bitfinex","SOLUSD",1673146243456,20.0,13.31,13.297,59.42356376]
["bitfinex","SOLUSD",1673146243665,39.3,13.31,13.297,59.42356376]
["bitfinex","SOLUSD",1673146243886,56.4,13.309,13.297,59.42356376]
["bitfinex","SOLUSD",1673146244106,20.0,13.308,13.297,59.42356376]
["bitfinex","SOLUSD",1673146245045,56.4,13.309,13.297,59.42356376]
["bitfinex","SOLUSD",1673146246717,56.4,13.309,13.297,8.06484319]
["bitfinex","SOLUSD",1673146247144,20.0,13.308,13.297,8.06484319]
["bitfinex","SOLUSD",1673146247349,56.41,13.307,13.297,8.06484319]
["bitfinex","SOLUSD",1673146247559,20.0,13.306,13.297,8.06484319]
["bitfinex","SOLUSD",1673146250517,76.41,13.305,13.293,51.35872057]
["bitfinex","SOLUSD",1673146250732,20.0,13.304,13.287,56.49]
["bitfinex","SOLUSD",1673146250943,56.42,13.303,13.287,56.49]
["bitfinex","SOLUSD",1673146251137,20.0,13.302,13.287,107.84872057]
["bitfinex","SOLUSD",1673146251351,20.0,13.3,13.287,107.84872057]
["bitfinex","SOLUSD",1673146251552,132.1383,13.3,13.287,107.84872057]
["bitfinex","SOLUSD",1673146251762,132.1383,13.3,13.288,27.91543005]
["bitfinex","SOLUSD",1673146251969,132.1383,13.3,13.288,7.91543005]
["bitfinex","SOLUSD",1673146252198,132.1383,13.3,13.289,7.91543005]
["bitfinex","SOLUSD",1673146253237,56.44,13.299,13.289,7.91543005]
["bitfinex","SOLUSD",1673146253452,20.0,13.298,13.289,7.91543005]
["bitfinex","SOLUSD",1673146255559,56.44,13.299,13.289,7.91543005]
["bitfinex","SOLUSD",1673146255767,207.8483,13.3,13.289,7.91543005]
["bitfinex","SOLUSD",1673146258195,187.8483,13.3,13.289,7.91543005]
["bitfinex","SOLUSD",1673146258927,187.8483,13.3,13.287,71.35872057]
["bitfinex","SOLUSD",1673146259349,187.8483,13.3,13.287,51.35872057]
["bitfinex","SOLUSD",1673146259564,20.0,13.299,13.287,51.35872057]
["bitfinex","SOLUSD",1673146262926,187.8483,13.3,13.287,51.35872057]
["bitfinex","SOLUSD",1673146263244,187.8483,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673146264075,20.0,13.299,13.287,51.35872057]
["bitfinex","SOLUSD",1673146266174,20.0,13.297,13.287,51.35872057]
["bitfinex","SOLUSD",1673146267340,76.44,13.299,13.287,51.35872057]
["bitfinex","SOLUSD",1673146267556,20.0,13.299,13.287,51.35872057]
["bitfinex","SOLUSD",1673146268396,187.8483,13.3,13.287,51.35872057]
["bitfinex","SOLUSD",1673146268585,20.0,13.299,13.287,51.35872057]
["bitfinex","SOLUSD",1673146274287,20.0,13.299,13.286,224.5335]
["bitfinex","SOLUSD",1673146274482,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673146276498,20.0,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673146276708,20.0,13.297,13.284,20.0]
["bitfinex","SOLUSD",1673146277547,20.0,13.297,13.284,76.5]
["bitfinex","SOLUSD",1673146278481,20.0,13.297,13.279,150.99247641]
["bitfinex","SOLUSD",1673146278482,76.45,13.296,13.281,56.52]
["bitfinex","SOLUSD",1673146278698,20.0,13.295,13.28,75.91]
["bitfinex","SOLUSD",1673146279019,20.0,13.293,13.28,75.91]
["bitfinex","SOLUSD",1673146279207,134.7749,13.293,13.28,75.91]
["bitfinex","SOLUSD",1673146283430,134.7749,13.293,13.28,19.39]
["bitfinex","SOLUSD",1673146284275,134.7749,13.293,13.279,168.52]
["bitfinex","SOLUSD",1673146284491,20.0,13.291,13.279,168.52]
["bitfinex","SOLUSD",1673146287948,191.2449,13.293,13.279,168.52]
["bitfinex","SOLUSD",1673146288149,114.7749,13.293,13.281,20.0]
["bitfinex","SOLUSD",1673146288569,114.7749,13.293,13.281,76.52]
["bitfinex","SOLUSD",1673146288782,114.7749,13.293,13.281,71.35872057]
["bitfinex","SOLUSD",1673146290686,114.7749,13.293,13.281,122.39567171]
["bitfinex","SOLUSD",1673146291105,114.7749,13.293,13.281,102.39567171]
["bitfinex","SOLUSD",1673146291317,20.0,13.292,13.281,102.39567171]
["bitfinex","SOLUSD",1673146291736,20.0,13.292,13.281,51.35872057]
["bitfinex","SOLUSD",1673146294577,114.7749,13.293,13.282,20.0]
["bitfinex","SOLUSD",1673146294983,114.7749,13.293,13.281,102.39567171]
["bitfinex","SOLUSD",1673146295520,20.0,13.292,13.281,102.39567171]
["bitfinex","SOLUSD",1673146296361,20.0,13.292,13.282,7.91543005]
["bitfinex","SOLUSD",1673146296768,114.7749,13.293,13.282,7.91543005]
["bitfinex","SOLUSD",1673146296981,20.0,13.292,13.282,7.91543005]
["bitfinex","SOLUSD",1673146299100,76.47,13.292,13.282,7.91543005]
["bitfinex","SOLUSD",1673146309396,76.47,13.292,13.282,7.41543005]
["bitfinex","SOLUSD",1673146318318,19.27,13.29,13.279,111.99]
["bitfinex","SOLUSD",1673146318651,20.0,13.288,13.279,111.99]
["bitfinex","SOLUSD",1673146320319,20.0,13.288,13.279,119.87765978]
["bitfinex","SOLUSD",1673146320642,56.48,13.289,13.279,119.87765978]
["bitfinex","SOLUSD",1673146320855,20.0,13.288,13.279,7.88765978]
["bitfinex","SOLUSD",1673146322540,56.48,13.289,13.279,7.88765978]
["bitfinex","SOLUSD",1673146322944,19.27,13.29,13.279,7.88765978]
["bitfinex","SOLUSD",1673146324527,20.0,13.289,13.279,7.88765978]
["bitfinex","SOLUSD",1673146326535,56.48,13.29,13.279,7.88765978]
["bitfinex","SOLUSD",1673146326949,20.0,13.291,13.279,58.92461092]
["bitfinex","SOLUSD",1673146327169,56.48,13.29,13.279,58.92461092]
["bitfinex","SOLUSD",1673146327585,20.0,13.292,13.279,58.92461092]
["bitfinex","SOLUSD",1673146327586,56.47,13.291,13.279,58.92461092]
["bitfinex","SOLUSD",1673146328216,20.0,13.29,13.279,58.92461092]
["bitfinex","SOLUSD",1673146328427,20.0,13.29,13.279,7.88765978]
["bitfinex","SOLUSD",1673146328969,20.0,13.288,13.279,7.88765978]
["bitfinex","SOLUSD",1673146332652,56.48,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673146332837,56.48,13.289,13.277,27.73827633]
["bitfinex","SOLUSD",1673146333168,20.0,13.288,13.277,27.73827633]
["bitfinex","SOLUSD",1673146333596,20.0,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673146335167,56.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673146335361,56.48,13.289,13.278,7.73827633]
["bitfinex","SOLUSD",1673146337372,20.0,13.288,13.278,7.73827633]
["bitfinex","SOLUSD",1673146340522,20.0,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673146340723,56.48,13.289,13.276,47.73827633]
["bitfinex","SOLUSD",1673146341479,20.0,13.288,13.276,27.73827633]
["bitfinex","SOLUSD",1673146342101,20.0,13.288,13.277,27.73827633]
["bitfinex","SOLUSD",1673146342421,20.0,13.288,13.277,7.73827633]
["bitfinex","SOLUSD",1673146343581,20.0,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673146343891,20.0,13.288,13.276,27.73827633]
["bitfinex","SOLUSD",1673146344958,20.0,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673146345467,76.48,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673146345664,56.48,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673146345991,56.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673146346822,19.27,13.29,13.278,7.73827633]
["bitfinex","SOLUSD",1673146348306,39.27,13.29,13.278,7.73827633]
["bitfinex","SOLUSD",1673146348498,19.27,13.29,13.278,7.73827633]
["bitfinex","SOLUSD",1673146351156,20.0,13.289,13.276,76.54]
["bitfinex","SOLUSD",1673146351479,79.08501713,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673146352738,79.08501713,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673146353049,22.59501713,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673146353442,42.59501713,13.288,13.276,40.0]
["bitfinex","SOLUSD",1673146354290,42.59501713,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673146354942,20.0,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673146355261,22.59501713,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673146355472,22.59501713,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673146356307,56.48,13.289,13.277,27.57282185]
["bitfinex","SOLUSD",1673146356503,19.27,13.29,13.279,20.0]
["bitfinex","SOLUSD",1673146356829,19.17,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673146357021,56.47,13.292,13.281,20.0]
["bitfinex","SOLUSD",1673146357231,56.47,13.293,13.282,64.08282185]
["bitfinex","SOLUSD",1673146357444,131.3283,13.3,13.283,20.0]
["bitfinex","SOLUSD",1673146357649,131.3283,13.3,13.29,19.33]
["bitfinex","SOLUSD",1673146358605,131.3283,13.3,13.29,85.89872057]
["bitfinex","SOLUSD",1673146358817,131.3283,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673146359350,112.1383,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673146360187,112.1383,13.3,13.29,85.89872057]
["bitfinex","SOLUSD",1673146362383,131.4683,13.3,13.29,85.89872057]
["bitfinex","SOLUSD",1673146362589,131.4683,13.3,13.29,19.33]
["bitfinex","SOLUSD",1673146363953,131.4683,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673146365023,131.4683,13.3,13.29,93.17270129]
["bitfinex","SOLUSD",1673146366510,131.4683,13.3,13.29,85.89872057]
["bitfinex","SOLUSD",1673146368078,131.4683,13.3,13.29,93.02325846]
["bitfinex","SOLUSD",1673146371440,131.4683,13.3,13.29,85.89872057]
["bitfinex","SOLUSD",1673146376585,112.1383,13.3,13.29,66.56872057]
["bitfinex","SOLUSD",1673146381010,112.1383,13.3,13.288,6.82222736]
["bitfinex","SOLUSD",1673146381635,20.0,13.298,13.288,6.82222736]
["bitfinex","SOLUSD",1673146384446,56.44,13.299,13.288,6.82222736]
["bitfinex","SOLUSD",1673146384889,112.1383,13.3,13.288,6.82222736]
["bitfinex","SOLUSD",1673146386358,20.0,13.298,13.288,6.82222736]
["bitfinex","SOLUSD",1673146386557,20.0,13.298,13.286,64.9036178]
["bitfinex","SOLUSD",1673146386772,20.0,13.296,13.28,19.47]
["bitfinex","SOLUSD",1673146387083,20.0,13.294,13.279,110.5281]
["bitfinex","SOLUSD",1673146387292,165.6042,13.293,13.279,110.5281]
["bitfinex","SOLUSD",1673146387505,20.0,13.292,13.279,110.5281]
["bitfinex","SOLUSD",1673146387718,56.47,13.291,13.279,117.20085484]
["bitfinex","SOLUSD",1673146387930,20.0,13.29,13.279,117.20085484]
["bitfinex","SOLUSD",1673146388154,20.0,13.29,13.279,6.67275484]
["bitfinex","SOLUSD",1673146388886,56.47,13.291,13.279,6.67275484]
["bitfinex","SOLUSD",1673146390772,20.0,13.289,13.277,64.9036178]
["bitfinex","SOLUSD",1673146390986,76.48,13.289,13.277,71.57637264]
["bitfinex","SOLUSD",1673146392973,76.48,13.289,13.277,64.9036178]
["bitfinex","SOLUSD",1673146395194,76.48,13.289,13.275,350.93190082]
["bitfinex","SOLUSD",1673146395413,76.48,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673146396146,76.48,13.289,13.276,26.67275484]
["bitfinex","SOLUSD",1673146396355,76.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673146396756,56.48,13.289,13.277,26.67275484]
["bitfinex","SOLUSD",1673146397179,20.0,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673146397511,20.0,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673146398456,56.49,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673146398663,56.49,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673146398872,56.49,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673146399184,56.49,13.288,13.277,26.67275484]
["bitfinex","SOLUSD",1673146399418,76.48,13.289,13.277,26.67275484]
["bitfinex","SOLUSD",1673146399822,19.3,13.29,13.277,26.67275484]
["bitfinex","SOLUSD",1673146400031,56.48,13.289,13.277,26.67275484]
["bitfinex","SOLUSD",1673146402661,19.3,13.29,13.277,26.67275484]
["bitfinex","SOLUSD",1673146404255,19.3,13.29,13.277,91.57637264]
["bitfinex","SOLUSD",1673146404773,56.48,13.289,13.277,149.27562654]
["bitfinex","SOLUSD",1673146404987,56.47,13.292,13.277,149.27562654]
["bitfinex","SOLUSD",1673146405601,56.47,13.292,13.279,20.0]
["bitfinex","SOLUSD",1673146406034,56.47,13.292,13.279,26.67275484]
["bitfinex","SOLUSD",1673146406989,20.0,13.291,13.279,20.0]
["bitfinex","SOLUSD",1673146407386,20.0,13.291,13.279,26.67275484]
["bitfinex","SOLUSD",1673146407711,56.47,13.292,13.279,26.67275484]
["bitfinex","SOLUSD",1673146408473,76.47,13.292,13.279,26.67275484]
["bitfinex","SOLUSD",1673146409093,56.47,13.292,13.279,26.67275484]
["bitfinex","SOLUSD",1673146409619,20.0,13.291,13.279,26.67275484]
["bitfinex","SOLUSD",1673146409804,56.48,13.29,13.279,26.67275484]
["bitfinex","SOLUSD",1673146410455,56.47,13.291,13.279,26.67275484]
["bitfinex","SOLUSD",1673146411599,56.47,13.292,13.279,26.67275484]
["bitfinex","SOLUSD",1673146412976,76.47,13.292,13.279,26.67275484]
["bitfinex","SOLUSD",1673146413378,20.0,13.291,13.279,6.67275484]
["bitfinex","SOLUSD",1673146414114,56.47,13.292,13.279,6.67275484]
["bitfinex","SOLUSD",1673146414655,20.0,13.291,13.279,6.67275484]
["bitfinex","SOLUSD",1673146416233,56.47,13.292,13.279,6.67275484]
["bitfinex","SOLUSD",1673146418233,56.47,13.292,13.279,71.57637264]
["bitfinex","SOLUSD",1673146418421,56.47,13.292,13.28,20.0]
["bitfinex","SOLUSD",1673146419180,56.47,13.292,13.28,64.9036178]
["bitfinex","SOLUSD",1673146419390,20.0,13.291,13.28,64.9036178]
["bitfinex","SOLUSD",1673146420233,56.47,13.292,13.281,20.0]
["bitfinex","SOLUSD",1673146421918,56.47,13.292,13.281,26.4446735]
["bitfinex","SOLUSD",1673146422322,56.47,13.292,13.281,20.0]
["bitfinex","SOLUSD",1673146423059,56.47,13.292,13.281,84.9036178]
["bitfinex","SOLUSD",1673146424324,56.47,13.292,13.281,91.3482913]
["bitfinex","SOLUSD",1673146424639,56.45,13.297,13.283,20.0]
["bitfinex","SOLUSD",1673146424831,131.3183,13.3,13.284,76.5]
["bitfinex","SOLUSD",1673146425042,131.3183,13.3,13.285,20.0]
["bitfinex","SOLUSD",1673146425265,131.3183,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673146425698,131.3183,13.3,13.288,6.4446735]
["bitfinex","SOLUSD",1673146428440,20.0,13.298,13.288,6.4446735]
["bitfinex","SOLUSD",1673146428652,56.44,13.299,13.288,6.4446735]
["bitfinex","SOLUSD",1673146429999,187.7583,13.3,13.288,6.4446735]
["bitfinex","SOLUSD",1673146431499,20.0,13.299,13.288,6.4446735]
["bitfinex","SOLUSD",1673146432444,187.7583,13.3,13.288,6.4446735]
["bitfinex","SOLUSD",1673146434100,168.5783,13.3,13.288,6.4446735]
["bitfinex","SOLUSD",1673146434522,112.1383,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673146434733,112.1383,13.3,13.29,19.3]
["bitfinex","SOLUSD",1673146434950,112.1383,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673146435164,112.1383,13.3,13.291,26.4446735]
["bitfinex","SOLUSD",1673146435486,112.1383,13.3,13.292,6.4446735]
["bitfinex","SOLUSD",1673146436858,56.42,13.303,13.292,6.4446735]
["bitfinex","SOLUSD",1673146437048,113.0115,13.305,13.292,6.4446735]
["bitfinex","SOLUSD",1673146437258,76.42,13.304,13.292,6.4446735]
["bitfinex","SOLUSD",1673146441690,19.35,13.31,13.292,6.4446735]
["bitfinex","SOLUSD",1673146441691,165.9629,13.309,13.294,20.0]
["bitfinex","SOLUSD",1673146442004,165.9629,13.309,13.295,91.2520913]
["bitfinex","SOLUSD",1673146442216,165.9629,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673146442413,165.9629,13.309,13.296,84.1439274]
["bitfinex","SOLUSD",1673146442621,109.5629,13.309,13.297,26.4446735]
["bitfinex","SOLUSD",1673146442839,56.4,13.308,13.297,26.4446735]
["bitfinex","SOLUSD",1673146448730,56.4,13.308,13.298,20.0]
["bitfinex","SOLUSD",1673146448926,109.5629,13.309,13.298,26.4446735]
["bitfinex","SOLUSD",1673146449349,56.4,13.308,13.298,6.4446735]
["bitfinex","SOLUSD",1673146449569,109.5629,13.309,13.298,6.4446735]
["bitfinex","SOLUSD",1673146449888,20.0,13.308,13.298,6.4446735]
["bitfinex","SOLUSD",1673146450076,76.4,13.308,13.298,6.4446735]
["bitfinex","SOLUSD",1673146452408,76.4,13.308,13.297,77.6992539]
["bitfinex","SOLUSD",1673146453244,56.4,13.308,13.297,77.6992539]
["bitfinex","SOLUSD",1673146453886,56.4,13.308,13.298,26.29520098]
["bitfinex","SOLUSD",1673146454089,165.9629,13.309,13.298,26.29520098]
["bitfinex","SOLUSD",1673146454829,109.5629,13.309,13.298,26.29520098]
["bitfinex","SOLUSD",1673146455341,109.5629,13.309,13.3,19.12]
["bitfinex","SOLUSD",1673146455763,109.5629,13.309,13.3,25.41520098]
["bitfinex","SOLUSD",1673146456506,109.5629,13.309,13.3,19.12]
["bitfinex","SOLUSD",1673146456825,109.5629,13.309,13.301,20.0]
["bitfinex","SOLUSD",1673146457449,109.5629,13.309,13.3,19.12]
["bitfinex","SOLUSD",1673146457660,56.4,13.308,13.3,19.12]
["bitfinex","SOLUSD",1673146458291,109.5629,13.309,13.3,19.12]
["bitfinex","SOLUSD",1673146458833,56.4,13.308,13.3,19.12]
["bitfinex","SOLUSD",1673146461778,56.4,13.308,13.297,77.6992539]
["bitfinex","SOLUSD",1673146464506,56.4,13.308,13.298,5.9962114]
["bitfinex","SOLUSD",1673146464719,109.5629,13.309,13.297,77.6992539]
["bitfinex","SOLUSD",1673146465118,109.5629,13.309,13.298,25.9962114]
["bitfinex","SOLUSD",1673146466489,109.5629,13.309,13.299,5.9962114]
["bitfinex","SOLUSD",1673146468819,56.38,13.312,13.299,5.9962114]
["bitfinex","SOLUSD",1673146469128,171.7003,13.313,13.3,19.3]
["bitfinex","SOLUSD",1673146469442,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673146469640,56.38,13.313,13.301,192.40916939]
["bitfinex","SOLUSD",1673146469847,171.6803,13.319,13.303,20.0]
["bitfinex","SOLUSD",1673146470057,20.0,13.318,13.303,20.0]
["bitfinex","SOLUSD",1673146470268,56.36,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673146470478,20.0,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673146470803,20.0,13.316,13.305,148.5028831]
["bitfinex","SOLUSD",1673146471015,20.0,13.317,13.305,148.5028831]
["bitfinex","SOLUSD",1673146471230,56.37,13.316,13.305,148.5028831]
["bitfinex","SOLUSD",1673146471437,40.0,13.315,13.305,148.5028831]
["bitfinex","SOLUSD",1673146471854,40.0,13.315,13.305,128.5028831]
["bitfinex","SOLUSD",1673146472051,20.0,13.315,13.305,128.5028831]
["bitfinex","SOLUSD",1673146472488,20.0,13.316,13.305,128.5028831]
["bitfinex","SOLUSD",1673146472706,76.37,13.315,13.305,128.5028831]
["bitfinex","SOLUSD",1673146472899,20.0,13.314,13.305,128.5028831]
["bitfinex","SOLUSD",1673146473110,40.0,13.316,13.305,128.5028831]
["bitfinex","SOLUSD",1673146473860,20.0,13.316,13.305,128.5028831]
["bitfinex","SOLUSD",1673146474392,20.0,13.316,13.305,122.5066717]
["bitfinex","SOLUSD",1673146474810,40.0,13.316,13.305,122.5066717]
["bitfinex","SOLUSD",1673146475126,20.0,13.314,13.305,122.5066717]
["bitfinex","SOLUSD",1673146475330,40.0,13.314,13.305,122.5066717]
["bitfinex","SOLUSD",1673146475544,20.0,13.314,13.305,122.5066717]
["bitfinex","SOLUSD",1673146475741,40.0,13.314,13.305,122.5066717]
["bitfinex","SOLUSD",1673146475949,20.0,13.314,13.305,64.8074178]
["bitfinex","SOLUSD",1673146476386,56.37,13.315,13.305,64.8074178]
["bitfinex","SOLUSD",1673146476589,20.0,13.314,13.305,64.8074178]
["bitfinex","SOLUSD",1673146477001,56.37,13.315,13.305,64.8074178]
["bitfinex","SOLUSD",1673146477434,20.0,13.314,13.305,64.8074178]
["bitfinex","SOLUSD",1673146478797,20.0,13.316,13.305,64.8074178]
["bitfinex","SOLUSD",1673146479013,20.0,13.315,13.305,64.8074178]
["bitfinex","SOLUSD",1673146479745,20.0,13.315,13.303,5.9962114]
["bitfinex","SOLUSD",1673146479944,20.0,13.313,13.303,5.9962114]
["bitfinex","SOLUSD",1673146480367,118.3337,13.314,13.303,5.9962114]
["bitfinex","SOLUSD",1673146480705,20.0,13.315,13.303,5.9962114]
["bitfinex","SOLUSD",1673146480900,40.0,13.316,13.303,70.8036292]
["bitfinex","SOLUSD",1673146481114,56.37,13.315,13.303,70.8036292]
["bitfinex","SOLUSD",1673146481949,20.0,13.314,13.301,57.6992539]
["bitfinex","SOLUSD",1673146482152,20.0,13.314,13.3,19.4]
["bitfinex","SOLUSD",1673146482153,56.38,13.313,13.3,19.4]
["bitfinex","SOLUSD",1673146482363,20.0,13.312,13.3,136.3373]
["bitfinex","SOLUSD",1673146485113,20.0,13.31,13.3,136.3373]
["bitfinex","SOLUSD",1673146486192,76.38,13.312,13.3,136.3373]
["bitfinex","SOLUSD",1673146488073,76.38,13.312,13.298,56.44]
["bitfinex","SOLUSD",1673146488816,76.38,13.312,13.299,20.0]
["bitfinex","SOLUSD",1673146490918,76.38,13.312,13.298,76.44]
["bitfinex","SOLUSD",1673146491120,76.38,13.312,13.298,56.44]
["bitfinex","SOLUSD",1673146491445,76.38,13.312,13.298,61.83805412]
["bitfinex","SOLUSD",1673146491630,19.3,13.31,13.298,56.44]
["bitfinex","SOLUSD",1673146491841,20.0,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673146492051,56.4,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673146492272,20.0,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673146493645,39.3,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673146493848,19.3,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673146494913,39.3,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673146496597,20.0,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673146496925,76.4,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673146497102,76.4,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673146497643,76.4,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673146498704,76.4,13.309,13.296,25.39805412]
["bitfinex","SOLUSD",1673146500582,76.4,13.309,13.28,1372.36594357]
["bitfinex","SOLUSD",1673146500583,76.4,13.309,13.29,56.48]
["bitfinex","SOLUSD",1673146500906,19.3,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673146501336,19.3,13.3,13.288,25.39805412]
["bitfinex","SOLUSD",1673146502487,19.3,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673146502691,19.3,13.3,13.288,25.39805412]
["bitfinex","SOLUSD",1673146503013,138.6042,13.3,13.288,25.39805412]
["bitfinex","SOLUSD",1673146508285,138.6042,13.3,13.288,5.39805412]
["bitfinex","SOLUSD",1673146509515,138.6042,13.3,13.287,76.49]
["bitfinex","SOLUSD",1673146511020,138.6042,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673146513013,138.6042,13.3,13.288,5.39805412]
["bitfinex","SOLUSD",1673146514158,119.3042,13.3,13.288,5.39805412]
["bitfinex","SOLUSD",1673146516670,119.3042,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673146517111,119.3042,13.3,13.291,25.39805412]
["bitfinex","SOLUSD",1673146518904,119.3042,13.3,13.291,5.39805412]
["bitfinex","SOLUSD",1673146523095,119.3042,13.3,13.29,19.12]
["bitfinex","SOLUSD",1673146526076,119.3042,13.3,13.29,24.51805412]
["bitfinex","SOLUSD",1673146526487,20.0,13.299,13.29,19.12]
["bitfinex","SOLUSD",1673146526907,76.44,13.299,13.29,19.12]
["bitfinex","SOLUSD",1673146528906,56.44,13.299,13.29,19.12]
["bitfinex","SOLUSD",1673146529117,119.3042,13.3,13.29,24.51805412]
["bitfinex","SOLUSD",1673146537855,119.3042,13.3,13.29,22.01805412]
["bitfinex","SOLUSD",1673146538885,119.3042,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673146539099,119.3042,13.3,13.293,167.96542914]
["bitfinex","SOLUSD",1673146539407,119.3042,13.3,13.29,22.01805412]
["bitfinex","SOLUSD",1673146543202,20.0,13.299,13.29,22.01805412]
["bitfinex","SOLUSD",1673146543415,20.0,13.299,13.287,57.69345728]
["bitfinex","SOLUSD",1673146543733,56.44,13.298,13.287,63.0915114]
["bitfinex","SOLUSD",1673146544771,56.44,13.298,13.288,20.0]
["bitfinex","SOLUSD",1673146545095,56.44,13.299,13.288,25.39805412]
["bitfinex","SOLUSD",1673146546066,119.3042,13.3,13.288,25.39805412]
["bitfinex","SOLUSD",1673146548889,119.3042,13.3,13.29,19.3]
["bitfinex","SOLUSD",1673146549102,119.3042,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673146549311,119.3042,13.3,13.291,25.25021528]
["bitfinex","SOLUSD",1673146550659,56.43,13.301,13.291,25.25021528]
["bitfinex","SOLUSD",1673146550989,108.323,13.302,13.292,5.25021528]
["bitfinex","SOLUSD",1673146552457,108.323,13.302,13.291,20.0]
["bitfinex","SOLUSD",1673146552671,108.323,13.302,13.291,25.47791772]
["bitfinex","SOLUSD",1673146555196,108.323,13.302,13.291,83.171375]
["bitfinex","SOLUSD",1673146566115,56.41,13.306,13.291,166.86499522]
["bitfinex","SOLUSD",1673146566314,119.3042,13.307,13.293,20.0]
["bitfinex","SOLUSD",1673146566525,119.3042,13.307,13.294,76.46]
["bitfinex","SOLUSD",1673146566744,119.3042,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673146566939,119.3042,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673146567361,119.3042,13.307,13.297,25.47791772]
["bitfinex","SOLUSD",1673146569919,111.1279,13.309,13.297,25.47791772]
["bitfinex","SOLUSD",1673146570127,111.1279,13.309,13.3,19.3]
["bitfinex","SOLUSD",1673146570554,56.38,13.313,13.301,5.47791772]
["bitfinex","SOLUSD",1673146570750,173.4481,13.313,13.302,20.0]
["bitfinex","SOLUSD",1673146571177,173.4481,13.313,13.303,5.47791772]
["bitfinex","SOLUSD",1673146571813,56.38,13.313,13.303,5.47791772]
["bitfinex","SOLUSD",1673146572025,56.36,13.317,13.303,5.47791772]
["bitfinex","SOLUSD",1673146572342,20.0,13.312,13.303,5.47791772]
["bitfinex","SOLUSD",1673146572564,56.38,13.313,13.303,5.47791772]
["bitfinex","SOLUSD",1673146573806,56.38,13.313,13.303,63.171375]
["bitfinex","SOLUSD",1673146574015,56.36,13.317,13.304,20.0]
["bitfinex","SOLUSD",1673146574230,20.0,13.316,13.304,25.32838582]
["bitfinex","SOLUSD",1673146574441,56.37,13.315,13.305,5.32838582]
["bitfinex","SOLUSD",1673146574655,20.0,13.314,13.305,5.32838582]
["bitfinex","SOLUSD",1673146575064,20.0,13.314,13.305,117.68712025]
["bitfinex","SOLUSD",1673146575399,56.36,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673146575594,20.0,13.319,13.31,19.12]
["bitfinex","SOLUSD",1673146576108,20.0,13.32,13.31,81.99229635]
["bitfinex","SOLUSD",1673146576319,56.33,13.324,13.311,20.0]
["bitfinex","SOLUSD",1673146576737,56.33,13.325,13.312,49.02648198]
["bitfinex","SOLUSD",1673146576964,56.33,13.325,13.313,20.0]
["bitfinex","SOLUSD",1673146577168,20.0,13.325,13.313,114.22950684]
["bitfinex","SOLUSD",1673146577378,20.0,13.325,13.313,57.69345728]
["bitfinex","SOLUSD",1673146577594,20.0,13.323,13.313,57.69345728]
["bitfinex","SOLUSD",1673146578003,20.0,13.323,13.312,49.02648198]
["bitfinex","SOLUSD",1673146578214,20.0,13.321,13.312,49.02648198]
["bitfinex","SOLUSD",1673146578444,20.0,13.321,13.31,19.4]
["bitfinex","SOLUSD",1673146578639,137.8305,13.321,13.31,19.4]
["bitfinex","SOLUSD",1673146579059,137.8305,13.321,13.31,68.42648198]
["bitfinex","SOLUSD",1673146579482,117.8305,13.321,13.31,68.42648198]
["bitfinex","SOLUSD",1673146579706,117.8305,13.321,13.31,73.60532105]
["bitfinex","SOLUSD",1673146579919,117.8305,13.321,13.31,131.29877833]
["bitfinex","SOLUSD",1673146580672,117.6161,13.322,13.311,20.0]
["bitfinex","SOLUSD",1673146581197,117.6161,13.322,13.311,69.02648198]
["bitfinex","SOLUSD",1673146583075,117.6161,13.322,13.311,74.05575947]
["bitfinex","SOLUSD",1673146583283,56.33,13.324,13.311,131.74921675]
["bitfinex","SOLUSD",1673146583610,56.33,13.325,13.311,131.74921675]
["bitfinex","SOLUSD",1673146584671,114.0042,13.326,13.313,20.0]
["bitfinex","SOLUSD",1673146585073,114.0042,13.326,13.314,25.02927749]
["bitfinex","SOLUSD",1673146585398,114.0042,13.326,13.315,5.02927749]
["bitfinex","SOLUSD",1673146585594,114.0042,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673146586018,114.0042,13.326,13.317,5.02927749]
["bitfinex","SOLUSD",1673146587501,114.0042,13.326,13.317,25.02927749]
["bitfinex","SOLUSD",1673146588864,114.0042,13.326,13.317,5.02927749]
["bitfinex","SOLUSD",1673146589397,114.0042,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673146590325,114.0042,13.326,13.316,25.02927749]
["bitfinex","SOLUSD",1673146590528,114.0042,13.326,13.317,20.0]
["bitfinex","SOLUSD",1673146590864,114.0042,13.326,13.317,25.02927749]
["bitfinex","SOLUSD",1673146592245,19.3,13.35,13.33,122.99999998]
["bitfinex","SOLUSD",1673146592446,115.49611817,13.36,13.331,56.3]
["bitfinex","SOLUSD",1673146592447,110.0237,13.353,13.331,56.3]
["bitfinex","SOLUSD",1673146592762,20.0,13.347,13.33,122.99999998]
["bitfinex","SOLUSD",1673146593074,166.2637,13.346,13.332,5.02927749]
["bitfinex","SOLUSD",1673146593288,188.85871713,13.346,13.332,5.02927749]
["bitfinex","SOLUSD",1673146593499,42.59501713,13.345,13.33,242.53298468]
["bitfinex","SOLUSD",1673146593705,56.25,13.344,13.331,20.0]
["bitfinex","SOLUSD",1673146593927,56.25,13.344,13.331,24.89147012]
["bitfinex","SOLUSD",1673146594120,56.25,13.344,13.332,105.30445482]
["bitfinex","SOLUSD",1673146594552,56.25,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673146595065,56.25,13.345,13.333,105.30445482]
["bitfinex","SOLUSD",1673146595272,56.25,13.345,13.33,142.11999998]
["bitfinex","SOLUSD",1673146595491,20.0,13.344,13.33,142.11999998]
["bitfinex","SOLUSD",1673146595706,20.0,13.342,13.33,147.0114701]
["bitfinex","SOLUSD",1673146595922,56.26,13.341,13.33,147.0114701]
["bitfinex","SOLUSD",1673146596109,20.0,13.34,13.33,122.99999998]
["bitfinex","SOLUSD",1673146596320,56.27,13.339,13.33,122.99999998]
["bitfinex","SOLUSD",1673146597919,56.26,13.341,13.33,122.99999998]
["bitfinex","SOLUSD",1673146598543,56.26,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673146598757,119.8498,13.342,13.33,147.1714701]
["bitfinex","SOLUSD",1673146598956,20.0,13.341,13.33,142.27999998]
["bitfinex","SOLUSD",1673146599160,119.8498,13.342,13.33,142.27999998]
["bitfinex","SOLUSD",1673146599366,119.8498,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673146599802,96.53,13.36,13.332,61.19147012]
["bitfinex","SOLUSD",1673146600117,117.4751,13.351,13.34,19.28]
["bitfinex","SOLUSD",1673146600327,20.0,13.35,13.34,19.28]
["bitfinex","SOLUSD",1673146600535,20.0,13.349,13.33,122.99999998]
["bitfinex","SOLUSD",1673146600729,20.0,13.347,13.33,122.99999998]
["bitfinex","SOLUSD",1673146600940,76.24,13.346,13.33,142.29999998]
["bitfinex","SOLUSD",1673146601263,20.0,13.345,13.33,142.29999998]
["bitfinex","SOLUSD",1673146601463,20.0,13.343,13.33,142.29999998]
["bitfinex","SOLUSD",1673146601679,56.26,13.342,13.33,148.49999998]
["bitfinex","SOLUSD",1673146602100,20.0,13.341,13.33,148.49999998]
["bitfinex","SOLUSD",1673146602420,56.27,13.34,13.33,122.99999998]
["bitfinex","SOLUSD",1673146602631,20.0,13.341,13.33,122.99999998]
["bitfinex","SOLUSD",1673146602965,56.27,13.34,13.33,122.99999998]
["bitfinex","SOLUSD",1673146603360,22.59501713,13.339,13.33,122.99999998]
["bitfinex","SOLUSD",1673146605575,22.59501713,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673146606111,22.59501713,13.339,13.33,122.99999998]
["bitfinex","SOLUSD",1673146608952,111.0591,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673146609159,173.7251,13.345,13.331,81.19147012]
["bitfinex","SOLUSD",1673146609482,173.7251,13.345,13.332,4.89147012]
["bitfinex","SOLUSD",1673146609670,117.4751,13.345,13.332,4.89147012]
["bitfinex","SOLUSD",1673146609881,173.7251,13.345,13.332,4.89147012]
["bitfinex","SOLUSD",1673146612544,20.0,13.344,13.33,209.7014701]
["bitfinex","SOLUSD",1673146612752,20.0,13.344,13.33,153.3914701]
["bitfinex","SOLUSD",1673146612966,20.0,13.342,13.33,148.49999998]
["bitfinex","SOLUSD",1673146613370,42.59501713,13.342,13.33,148.49999998]
["bitfinex","SOLUSD",1673146613804,157.50001713,13.342,13.33,148.49999998]
["bitfinex","SOLUSD",1673146614534,114.905,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673146615372,114.905,13.342,13.33,209.7014701]
["bitfinex","SOLUSD",1673146615588,114.905,13.342,13.33,153.3914701]
["bitfinex","SOLUSD",1673146615799,114.905,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673146616954,114.905,13.342,13.331,76.3]
["bitfinex","SOLUSD",1673146617148,114.905,13.342,13.331,56.3]
["bitfinex","SOLUSD",1673146617368,114.905,13.342,13.33,153.3914701]
["bitfinex","SOLUSD",1673146617785,20.0,13.341,13.33,153.3914701]
["bitfinex","SOLUSD",1673146617987,114.905,13.342,13.33,148.49999998]
["bitfinex","SOLUSD",1673146618300,0.4595807,17.115,13.33,148.49999998]
["bitfinex","SOLUSD",1673146618301,56.23,13.348,13.331,81.19147012]
["bitfinex","SOLUSD",1673146618514,174.4453,13.348,13.333,20.0]
["bitfinex","SOLUSD",1673146618725,174.4453,13.348,13.333,76.3]
["bitfinex","SOLUSD",1673146618938,174.4453,13.348,13.335,20.0]
["bitfinex","SOLUSD",1673146619363,115.3407,13.349,13.336,24.89147012]
["bitfinex","SOLUSD",1673146619570,115.3407,13.349,13.34,25.53]
["bitfinex","SOLUSD",1673146620401,56.21,13.353,13.34,25.53]
["bitfinex","SOLUSD",1673146621262,20.0,13.352,13.337,56.28]
["bitfinex","SOLUSD",1673146621576,20.0,13.35,13.336,76.28]
["bitfinex","SOLUSD",1673146621787,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673146623363,20.0,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673146625038,20.0,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673146625241,20.0,13.346,13.332,56.3]
["bitfinex","SOLUSD",1673146625452,20.0,13.344,13.33,25.55]
["bitfinex","SOLUSD",1673146625663,56.25,13.343,13.33,81.86]
["bitfinex","SOLUSD",1673146625877,20.0,13.342,13.33,25.55]
["bitfinex","SOLUSD",1673146626623,20.0,13.342,13.33,38.34]
["bitfinex","SOLUSD",1673146626816,135.8298,13.342,13.33,38.34]
["bitfinex","SOLUSD",1673146627355,115.8298,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673146628719,115.8298,13.342,13.33,99.54147012]
["bitfinex","SOLUSD",1673146629458,116.4991,13.343,13.331,20.0]
["bitfinex","SOLUSD",1673146634184,116.4991,13.343,13.332,4.89147012]
["bitfinex","SOLUSD",1673146634392,78.82501713,13.348,13.332,4.89147012]
["bitfinex","SOLUSD",1673146634615,165.276,13.348,13.334,20.0]
["bitfinex","SOLUSD",1673146634824,20.0,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673146635331,42.59501713,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673146636707,42.59501713,13.347,13.334,20.0]
["bitfinex","SOLUSD",1673146636913,42.59501713,13.347,13.333,20.0]
["bitfinex","SOLUSD",1673146637541,42.59501713,13.347,13.322,20.0]
["bitfinex","SOLUSD",1673146637542,76.24,13.346,13.322,20.0]
["bitfinex","SOLUSD",1673146637865,42.59501713,13.345,13.323,20.0]
["bitfinex","SOLUSD",1673146638075,20.0,13.343,13.324,20.0]
["bitfinex","SOLUSD",1673146638285,20.0,13.341,13.326,20.0]
["bitfinex","SOLUSD",1673146638499,56.27,13.34,13.326,20.0]
["bitfinex","SOLUSD",1673146638705,20.0,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673146639121,20.0,13.339,13.326,24.89147012]
["bitfinex","SOLUSD",1673146639449,78.86501713,13.34,13.326,24.89147012]
["bitfinex","SOLUSD",1673146639857,56.27,13.34,13.326,24.89147012]
["bitfinex","SOLUSD",1673146640376,56.27,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673146640811,20.0,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673146641547,56.27,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673146642173,20.0,13.341,13.327,24.89147012]
["bitfinex","SOLUSD",1673146642372,20.0,13.339,13.327,24.89147012]
["bitfinex","SOLUSD",1673146643219,56.27,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673146643551,225.2199,13.342,13.328,24.89147012]
["bitfinex","SOLUSD",1673146643949,225.2199,13.342,13.33,20.0]
["bitfinex","SOLUSD",1673146644158,225.2199,13.342,13.33,58.05]
["bitfinex","SOLUSD",1673146644604,56.23,13.348,13.331,81.19147012]
["bitfinex","SOLUSD",1673146644816,20.0,13.347,13.332,20.0]
["bitfinex","SOLUSD",1673146645011,20.0,13.347,13.334,20.0]
["bitfinex","SOLUSD",1673146645547,20.0,13.347,13.335,4.89147012]
["bitfinex","SOLUSD",1673146646050,56.23,13.348,13.335,4.89147012]
["bitfinex","SOLUSD",1673146646257,20.0,13.354,13.341,20.0]
["bitfinex","SOLUSD",1673146646589,20.0,13.352,13.34,38.05]
["bitfinex","SOLUSD",1673146647199,56.21,13.353,13.34,42.94147012]
["bitfinex","SOLUSD",1673146647410,56.21,13.354,13.341,20.0]
["bitfinex","SOLUSD",1673146647624,20.0,13.354,13.341,20.0]
["bitfinex","SOLUSD",1673146647853,20.0,13.354,13.341,56.26]
["bitfinex","SOLUSD",1673146648054,20.0,13.354,13.341,20.0]
["bitfinex","SOLUSD",1673146648577,20.0,13.354,13.341,24.89147012]
["bitfinex","SOLUSD",1673146648909,174.1096,13.355,13.341,24.89147012]
["bitfinex","SOLUSD",1673146650043,117.9096,13.355,13.341,24.89147012]
["bitfinex","SOLUSD",1673146650252,174.1096,13.355,13.341,24.89147012]
["bitfinex","SOLUSD",1673146651197,56.17,13.362,13.342,56.26]
["bitfinex","SOLUSD",1673146651412,113.6379,13.359,13.35,38.34]
["bitfinex","SOLUSD",1673146651627,20.0,13.361,13.35,38.34]
["bitfinex","SOLUSD",1673146651841,56.17,13.362,13.35,38.34]
["bitfinex","SOLUSD",1673146652055,76.16,13.365,13.351,24.89147012]
["bitfinex","SOLUSD",1673146652258,169.7979,13.365,13.351,24.89147012]
["bitfinex","SOLUSD",1673146652463,169.7979,13.365,13.352,4.89147012]
["bitfinex","SOLUSD",1673146652800,20.0,13.364,13.352,4.89147012]
["bitfinex","SOLUSD",1673146653001,76.17,13.364,13.352,4.89147012]
["bitfinex","SOLUSD",1673146653193,56.16,13.365,13.352,4.89147012]
["bitfinex","SOLUSD",1673146653405,100.0,13.366,13.354,20.0]
["bitfinex","SOLUSD",1673146653621,100.0,13.366,13.36,38.34]
["bitfinex","SOLUSD",1673146654041,100.0,13.366,13.361,4.89147012]
["bitfinex","SOLUSD",1673146654247,100.0,13.366,13.36,38.34]
["bitfinex","SOLUSD",1673146654769,100.0,13.366,13.361,24.89147012]
["bitfinex","SOLUSD",1673146655188,100.0,13.366,13.362,4.89147012]
["bitfinex","SOLUSD",1673146655424,62.2916,13.366,13.363,20.0]
["bitfinex","SOLUSD",1673146655625,62.2916,13.366,13.364,20.0]
["bitfinex","SOLUSD",1673146655823,62.2916,13.366,13.364,24.89147012]
["bitfinex","SOLUSD",1673146656151,62.2916,13.366,13.365,4.89147012]
["bitfinex","SOLUSD",1673146656364,62.2916,13.366,13.364,20.0]
["bitfinex","SOLUSD",1673146656580,62.2916,13.366,13.364,4.89147012]
["bitfinex","SOLUSD",1673146656763,62.2916,13.366,13.364,20.0]
["bitfinex","SOLUSD",1673146656977,62.2916,13.366,13.364,4.89147012]
["bitfinex","SOLUSD",1673146657930,62.2916,13.366,13.36,38.18]
["bitfinex","SOLUSD",1673146659534,62.2916,13.366,13.361,20.0]
["bitfinex","SOLUSD",1673146662061,62.2916,13.366,13.362,4.89147012]
["bitfinex","SOLUSD",1673146662911,62.2916,13.366,13.363,20.0]
["bitfinex","SOLUSD",1673146663216,62.2916,13.366,13.364,20.0]
["bitfinex","SOLUSD",1673146664037,62.2916,13.366,13.36,191.85]
["bitfinex","SOLUSD",1673146664258,62.2916,13.366,13.36,38.33]
["bitfinex","SOLUSD",1673146664674,62.2916,13.366,13.361,20.0]
["bitfinex","SOLUSD",1673146664879,62.2916,13.366,13.361,24.89147012]
["bitfinex","SOLUSD",1673146665090,62.2916,13.366,13.362,4.89147012]
["bitfinex","SOLUSD",1673146665929,62.2916,13.366,13.361,20.0]
["bitfinex","SOLUSD",1673146666665,62.2916,13.366,13.362,4.89147012]
["bitfinex","SOLUSD",1673146666896,62.2916,13.366,13.362,24.89147012]
["bitfinex","SOLUSD",1673146667104,56.1,13.379,13.362,4.89147012]
["bitfinex","SOLUSD",1673146667417,68.718,13.379,13.363,40.55641496]
["bitfinex","SOLUSD",1673146667606,20.0,13.377,13.362,76.17]
["bitfinex","SOLUSD",1673146667822,56.12,13.376,13.362,20.0]
["bitfinex","SOLUSD",1673146668036,20.0,13.375,13.362,20.0]
["bitfinex","SOLUSD",1673146668576,20.0,13.375,13.363,24.89147012]
["bitfinex","SOLUSD",1673146668892,20.0,13.375,13.364,20.0]
["bitfinex","SOLUSD",1673146670263,20.0,13.375,13.363,24.89147012]
["bitfinex","SOLUSD",1673146670477,56.12,13.376,13.363,24.89147012]
["bitfinex","SOLUSD",1673146670687,98.70501713,13.377,13.363,81.06147012]
["bitfinex","SOLUSD",1673146670997,76.11,13.377,13.364,24.89147012]
["bitfinex","SOLUSD",1673146671189,76.11,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673146671610,56.11,13.377,13.366,4.89147012]
["bitfinex","SOLUSD",1673146671821,68.718,13.379,13.366,4.89147012]
["bitfinex","SOLUSD",1673146672061,56.09,13.381,13.366,4.89147012]
["bitfinex","SOLUSD",1673146672242,76.09,13.382,13.37,38.34]
["bitfinex","SOLUSD",1673146672452,194.8346,13.382,13.37,38.34]
["bitfinex","SOLUSD",1673146672658,194.8346,13.382,13.37,43.23147012]
["bitfinex","SOLUSD",1673146672659,174.8346,13.382,13.37,43.23147012]
["bitfinex","SOLUSD",1673146672868,118.7446,13.382,13.37,43.23147012]
["bitfinex","SOLUSD",1673146673522,118.7446,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673146673919,56.07,13.386,13.372,4.89147012]
["bitfinex","SOLUSD",1673146674153,174.3146,13.386,13.372,24.89147012]
["bitfinex","SOLUSD",1673146674351,174.3146,13.386,13.373,20.0]
["bitfinex","SOLUSD",1673146674672,174.3146,13.386,13.375,20.0]
["bitfinex","SOLUSD",1673146675089,118.7446,13.386,13.376,24.89147012]
["bitfinex","SOLUSD",1673146675286,118.7446,13.386,13.377,20.0]
["bitfinex","SOLUSD",1673146675287,56.07,13.386,13.377,20.0]
["bitfinex","SOLUSD",1673146675507,53.83187491,13.387,13.38,38.34]
["bitfinex","SOLUSD",1673146675727,53.83187491,13.387,13.381,20.0]
["bitfinex","SOLUSD",1673146675910,53.83187491,13.387,13.38,23.322]
["bitfinex","SOLUSD",1673146676127,53.83187491,13.387,13.381,4.89147012]
["bitfinex","SOLUSD",1673146676444,53.83187491,13.387,13.376,76.12]
["bitfinex","SOLUSD",1673146676658,20.0,13.386,13.376,20.0]
["bitfinex","SOLUSD",1673146676876,20.0,13.386,13.375,24.89147012]
["bitfinex","SOLUSD",1673146677084,20.0,13.386,13.376,20.0]
["bitfinex","SOLUSD",1673146677283,20.0,13.386,13.375,4.89147012]
["bitfinex","SOLUSD",1673146677493,76.07,13.386,13.374,20.0]
["bitfinex","SOLUSD",1673146677707,56.07,13.386,13.375,20.0]
["bitfinex","SOLUSD",1673146678454,56.07,13.386,13.376,20.0]
["bitfinex","SOLUSD",1673146678665,53.83187491,13.387,13.377,20.0]
["bitfinex","SOLUSD",1673146679277,20.0,13.391,13.377,20.0]
["bitfinex","SOLUSD",1673146679490,56.06,13.39,13.377,20.0]
["bitfinex","SOLUSD",1673146679694,56.05,13.391,13.377,20.0]
["bitfinex","SOLUSD",1673146679907,20.0,13.39,13.377,20.0]
["bitfinex","SOLUSD",1673146680138,56.06,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673146681317,20.0,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673146681523,56.06,13.388,13.377,20.0]
["bitfinex","SOLUSD",1673146681844,20.0,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673146682033,76.07,13.386,13.37,38.02]
["bitfinex","SOLUSD",1673146682245,20.0,13.385,13.37,38.02]
["bitfinex","SOLUSD",1673146682582,56.08,13.384,13.37,38.02]
["bitfinex","SOLUSD",1673146682896,20.0,13.383,13.367,20.0]
["bitfinex","SOLUSD",1673146683078,20.0,13.381,13.367,20.0]
["bitfinex","SOLUSD",1673146683291,56.1,13.38,13.367,20.0]
["bitfinex","SOLUSD",1673146683717,78.69501713,13.38,13.367,24.89147012]
["bitfinex","SOLUSD",1673146683941,56.08,13.384,13.369,20.0]
["bitfinex","SOLUSD",1673146684256,56.08,13.385,13.371,20.0]
["bitfinex","SOLUSD",1673146684668,20.0,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673146684873,56.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673146685103,56.09,13.383,13.37,38.34]
["bitfinex","SOLUSD",1673146685104,20.0,13.382,13.37,38.34]
["bitfinex","SOLUSD",1673146685308,20.0,13.38,13.37,38.34]
["bitfinex","SOLUSD",1673146685505,20.0,13.38,13.369,20.0]
["bitfinex","SOLUSD",1673146685708,56.09,13.381,13.369,20.0]
["bitfinex","SOLUSD",1673146686125,56.09,13.383,13.369,20.0]
["bitfinex","SOLUSD",1673146686358,56.09,13.383,13.37,38.34]
["bitfinex","SOLUSD",1673146686563,56.08,13.385,13.371,20.0]
["bitfinex","SOLUSD",1673146686969,56.08,13.385,13.371,24.89147012]
["bitfinex","SOLUSD",1673146687180,20.0,13.384,13.371,24.89147012]
["bitfinex","SOLUSD",1673146687390,56.09,13.383,13.37,38.34]
["bitfinex","SOLUSD",1673146687609,56.09,13.383,13.366,76.16]
["bitfinex","SOLUSD",1673146687610,20.0,13.382,13.366,76.16]
["bitfinex","SOLUSD",1673146687824,20.0,13.38,13.366,76.16]
["bitfinex","SOLUSD",1673146688032,115.7553,13.379,13.366,81.05147012]
["bitfinex","SOLUSD",1673146688444,20.0,13.378,13.366,81.05147012]
["bitfinex","SOLUSD",1673146688662,115.7553,13.379,13.366,81.05147012]
["bitfinex","SOLUSD",1673146689298,115.7553,13.379,13.366,76.16]
["bitfinex","SOLUSD",1673146689814,115.7553,13.379,13.366,81.05147012]
["bitfinex","SOLUSD",1673146690753,115.7553,13.379,13.366,76.16]
["bitfinex","SOLUSD",1673146691192,115.7553,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673146692140,76.11,13.378,13.362,56.17]
["bitfinex","SOLUSD",1673146692358,76.11,13.378,13.363,20.0]
["bitfinex","SOLUSD",1673146692762,76.11,13.378,13.36,38.66]
["bitfinex","SOLUSD",1673146692979,20.0,13.376,13.353,20.0]
["bitfinex","SOLUSD",1673146693203,20.0,13.374,13.353,20.0]
["bitfinex","SOLUSD",1673146693404,174.2466,13.373,13.353,20.0]
["bitfinex","SOLUSD",1673146693604,196.84161713,13.373,13.354,56.21]
["bitfinex","SOLUSD",1673146693815,42.59501713,13.372,13.354,56.21]
["bitfinex","SOLUSD",1673146694031,56.14,13.371,13.361,20.0]
["bitfinex","SOLUSD",1673146694443,56.13,13.372,13.361,20.0]
["bitfinex","SOLUSD",1673146694866,56.13,13.372,13.358,20.0]
["bitfinex","SOLUSD",1673146695077,20.0,13.371,13.358,20.0]
["bitfinex","SOLUSD",1673146695293,56.14,13.37,13.358,20.0]
["bitfinex","SOLUSD",1673146695499,78.70501713,13.377,13.36,38.34]
["bitfinex","SOLUSD",1673146695717,174.2166,13.379,13.362,20.0]
["bitfinex","SOLUSD",1673146695918,174.2166,13.379,13.364,20.0]
["bitfinex","SOLUSD",1673146696353,20.0,13.378,13.363,76.17]
["bitfinex","SOLUSD",1673146696560,20.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1673146696972,20.0,13.376,13.362,20.0]
["bitfinex","SOLUSD",1673146697182,20.0,13.376,13.363,56.17]
["bitfinex","SOLUSD",1673146697387,20.0,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673146698041,20.0,13.376,13.362,20.0]
["bitfinex","SOLUSD",1673146698352,38.34,13.37,13.36,4.89147012]
["bitfinex","SOLUSD",1673146698764,38.34,13.37,13.358,20.0]
["bitfinex","SOLUSD",1673146698990,108.8034,13.371,13.361,20.0]
["bitfinex","SOLUSD",1673146699307,108.8034,13.371,13.361,24.89147012]
["bitfinex","SOLUSD",1673146699610,108.8034,13.371,13.359,56.19]
["bitfinex","SOLUSD",1673146700236,20.0,13.37,13.358,56.19]
["bitfinex","SOLUSD",1673146700450,76.14,13.37,13.357,76.19]
["bitfinex","SOLUSD",1673146700658,76.14,13.37,13.357,24.89147012]
["bitfinex","SOLUSD",1673146700865,58.34,13.37,13.357,4.89147012]
["bitfinex","SOLUSD",1673146701291,20.0,13.368,13.354,56.21]
["bitfinex","SOLUSD",1673146701725,56.15,13.367,13.352,76.22]
["bitfinex","SOLUSD",1673146701925,20.0,13.366,13.353,20.0]
["bitfinex","SOLUSD",1673146703185,20.0,13.366,13.346,56.24]
["bitfinex","SOLUSD",1673146703395,20.0,13.364,13.349,4.89147012]
["bitfinex","SOLUSD",1673146703622,20.0,13.364,13.35,56.22]
["bitfinex","SOLUSD",1673146703623,20.0,13.362,13.35,56.22]
["bitfinex","SOLUSD",1673146703824,20.0,13.362,13.349,20.0]
["bitfinex","SOLUSD",1673146704226,20.0,13.362,13.35,4.89147012]
["bitfinex","SOLUSD",1673146704651,119.1286,13.365,13.35,4.89147012]
["bitfinex","SOLUSD",1673146704652,119.1286,13.365,13.351,56.22]
["bitfinex","SOLUSD",1673146704963,119.1286,13.365,13.352,24.86773486]
["bitfinex","SOLUSD",1673146705282,119.1286,13.365,13.353,61.07773486]
["bitfinex","SOLUSD",1673146705498,119.1286,13.365,13.354,40.0]
["bitfinex","SOLUSD",1673146705822,119.1286,13.365,13.354,24.86773486]
["bitfinex","SOLUSD",1673146706444,119.1286,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673146706656,119.1286,13.365,13.356,20.0]
["bitfinex","SOLUSD",1673146708033,42.59501713,13.364,13.35,94.56]
["bitfinex","SOLUSD",1673146708243,20.0,13.362,13.35,38.34]
["bitfinex","SOLUSD",1673146708556,20.0,13.362,13.348,61.09773486]
["bitfinex","SOLUSD",1673146708766,20.0,13.36,13.346,56.24]
["bitfinex","SOLUSD",1673146709084,20.0,13.358,13.345,4.86773486]
["bitfinex","SOLUSD",1673146709815,20.0,13.358,13.345,24.86773486]
["bitfinex","SOLUSD",1673146710237,20.0,13.358,13.345,20.0]
["bitfinex","SOLUSD",1673146710762,20.0,13.356,13.344,24.86773486]
["bitfinex","SOLUSD",1673146711590,20.0,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673146711800,20.0,13.356,13.343,19.5]
["bitfinex","SOLUSD",1673146712010,20.0,13.356,13.343,24.37245821]
["bitfinex","SOLUSD",1673146712963,20.0,13.356,13.343,4.87245821]
["bitfinex","SOLUSD",1673146713482,20.0,13.356,13.343,61.12245821]
["bitfinex","SOLUSD",1673146713691,20.0,13.354,13.344,20.0]
["bitfinex","SOLUSD",1673146714437,20.0,13.358,13.344,20.0]
["bitfinex","SOLUSD",1673146714438,118.7629,13.359,13.345,56.25]
["bitfinex","SOLUSD",1673146714637,118.7629,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673146714860,118.7629,13.359,13.348,56.23]
["bitfinex","SOLUSD",1673146715079,20.0,13.358,13.348,4.87245821]
["bitfinex","SOLUSD",1673146715284,20.0,13.358,13.345,56.25]
["bitfinex","SOLUSD",1673146715501,20.0,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673146715922,20.0,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673146716114,20.0,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673146716330,22.59501713,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673146716556,20.0,13.354,13.344,20.0]
["bitfinex","SOLUSD",1673146716972,20.0,13.354,13.343,76.25]
["bitfinex","SOLUSD",1673146718957,22.59501713,13.355,13.343,76.25]
["bitfinex","SOLUSD",1673146719184,487.07215924,13.382,13.344,20.0]
["bitfinex","SOLUSD",1673146719185,174.9529,13.359,13.344,20.0]
["bitfinex","SOLUSD",1673146719504,22.59501713,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673146719692,22.59501713,13.357,13.346,40.0]
["bitfinex","SOLUSD",1673146720022,22.59501713,13.357,13.345,56.25]
["bitfinex","SOLUSD",1673146720240,20.0,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673146720428,20.0,13.356,13.343,96.25]
["bitfinex","SOLUSD",1673146720637,42.59501713,13.356,13.343,96.25]
["bitfinex","SOLUSD",1673146721376,42.59501713,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673146721593,22.59501713,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673146722129,22.59501713,13.356,13.343,96.25]
["bitfinex","SOLUSD",1673146724438,22.59501713,13.356,13.343,76.25]
["bitfinex","SOLUSD",1673146725897,118.7629,13.359,13.344,24.87245821]
["bitfinex","SOLUSD",1673146726131,118.7629,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673146726344,118.7629,13.359,13.347,56.24]
["bitfinex","SOLUSD",1673146726556,118.7629,13.359,13.348,20.0]
["bitfinex","SOLUSD",1673146726764,118.7629,13.359,13.349,56.23]
["bitfinex","SOLUSD",1673146728036,118.7629,13.359,13.35,20.0]
["bitfinex","SOLUSD",1673146728346,118.7629,13.359,13.351,56.22]
["bitfinex","SOLUSD",1673146729606,110.1788,13.363,13.351,61.09245821]
["bitfinex","SOLUSD",1673146729815,190.8033,13.368,13.352,20.0]
["bitfinex","SOLUSD",1673146730007,134.6533,13.368,13.354,20.0]
["bitfinex","SOLUSD",1673146730219,134.6533,13.368,13.355,56.2]
["bitfinex","SOLUSD",1673146730446,114.6533,13.368,13.356,20.0]
["bitfinex","SOLUSD",1673146730639,114.6533,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673146730849,114.6533,13.368,13.356,24.87245821]
["bitfinex","SOLUSD",1673146731082,114.6533,13.368,13.357,24.87245821]
["bitfinex","SOLUSD",1673146731278,114.6533,13.368,13.357,81.06245821]
["bitfinex","SOLUSD",1673146731491,114.6533,13.368,13.357,61.06245821]
["bitfinex","SOLUSD",1673146733188,20.0,13.367,13.357,61.06245821]
["bitfinex","SOLUSD",1673146733902,114.6533,13.368,13.357,61.06245821]
["bitfinex","SOLUSD",1673146735373,20.0,13.367,13.357,61.06245821]
["bitfinex","SOLUSD",1673146736954,20.0,13.367,13.357,4.87245821]
["bitfinex","SOLUSD",1673146737169,20.0,13.367,13.357,56.19]
["bitfinex","SOLUSD",1673146737382,20.0,13.367,13.355,61.07245821]
["bitfinex","SOLUSD",1673146737577,20.0,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673146737787,20.0,13.367,13.357,56.19]
["bitfinex","SOLUSD",1673146737997,20.0,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673146738224,20.0,13.367,13.355,4.87245821]
["bitfinex","SOLUSD",1673146738433,20.0,13.367,13.355,61.07245821]
["bitfinex","SOLUSD",1673146738628,20.0,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673146739263,20.0,13.367,13.355,81.07245821]
["bitfinex","SOLUSD",1673146740207,20.0,13.367,13.356,24.87245821]
["bitfinex","SOLUSD",1673146740433,20.0,13.367,13.356,4.87245821]
["bitfinex","SOLUSD",1673146740832,20.0,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673146742621,20.0,13.367,13.34,191.38]
["bitfinex","SOLUSD",1673146742830,20.0,13.367,13.347,20.0]
["bitfinex","SOLUSD",1673146742831,20.0,13.365,13.347,20.0]
["bitfinex","SOLUSD",1673146743056,56.17,13.364,13.347,20.0]
["bitfinex","SOLUSD",1673146743280,20.0,13.363,13.347,20.0]
["bitfinex","SOLUSD",1673146743457,169.8887,13.362,13.348,56.23]
["bitfinex","SOLUSD",1673146743671,192.48371713,13.362,13.349,20.0]
["bitfinex","SOLUSD",1673146744108,22.59501713,13.361,13.349,20.0]
["bitfinex","SOLUSD",1673146744302,22.59501713,13.361,13.35,56.22]
["bitfinex","SOLUSD",1673146744749,22.59501713,13.361,13.349,20.0]
["bitfinex","SOLUSD",1673146744946,42.59501713,13.361,13.349,20.0]
["bitfinex","SOLUSD",1673146745153,42.59501713,13.361,13.348,56.23]
["bitfinex","SOLUSD",1673146745376,22.59501713,13.36,13.349,20.0]
["bitfinex","SOLUSD",1673146747793,22.59501713,13.36,13.348,56.23]
["bitfinex","SOLUSD",1673146748659,113.7187,13.362,13.349,20.0]
["bitfinex","SOLUSD",1673146750124,42.59501713,13.361,13.35,56.22]
["bitfinex","SOLUSD",1673146750321,42.59501713,13.361,13.348,56.23]
["bitfinex","SOLUSD",1673146750534,22.59501713,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673146750762,20.0,13.359,13.347,76.24]
["bitfinex","SOLUSD",1673146751072,42.59501713,13.359,13.347,76.24]
["bitfinex","SOLUSD",1673146751265,42.59501713,13.359,13.347,56.24]
["bitfinex","SOLUSD",1673146751475,42.59501713,13.359,13.344,20.0]
["bitfinex","SOLUSD",1673146751476,42.59501713,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673146751686,42.59501713,13.359,13.347,56.24]
["bitfinex","SOLUSD",1673146752129,42.59501713,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673146752321,42.59501713,13.359,13.346,40.0]
["bitfinex","SOLUSD",1673146752532,42.59501713,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673146753168,42.59501713,13.359,13.345,56.25]
["bitfinex","SOLUSD",1673146753501,42.59501713,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673146755176,56.16,13.366,13.35,38.05]
["bitfinex","SOLUSD",1673146755370,20.0,13.366,13.352,20.0]
["bitfinex","SOLUSD",1673146755578,20.0,13.366,13.353,76.21]
["bitfinex","SOLUSD",1673146755791,42.59501713,13.366,13.353,76.21]
["bitfinex","SOLUSD",1673146756215,42.59501713,13.366,13.354,20.0]
["bitfinex","SOLUSD",1673146756418,42.59501713,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673146757156,22.59501713,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673146758120,111.492,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673146758310,111.492,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673146758637,111.492,13.367,13.358,5.50081947]
["bitfinex","SOLUSD",1673146759045,111.492,13.367,13.358,5.36728261]
["bitfinex","SOLUSD",1673146761165,111.492,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673146762007,150.0355,13.37,13.357,25.36728261]
["bitfinex","SOLUSD",1673146762008,111.5555,13.37,13.357,25.36728261]
["bitfinex","SOLUSD",1673146762219,111.5555,13.37,13.358,56.19]
["bitfinex","SOLUSD",1673146762411,111.5555,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673146762622,111.5555,13.37,13.359,25.36728261]
["bitfinex","SOLUSD",1673146762832,111.5555,13.37,13.36,5.36728261]
["bitfinex","SOLUSD",1673146764733,20.0,13.369,13.358,56.19]
["bitfinex","SOLUSD",1673146764946,111.5555,13.37,13.359,5.36728261]
["bitfinex","SOLUSD",1673146766943,20.0,13.369,13.359,5.36728261]
["bitfinex","SOLUSD",1673146767473,111.5555,13.37,13.359,5.36728261]
["bitfinex","SOLUSD",1673146767868,56.12,13.374,13.36,94.52]
["bitfinex","SOLUSD",1673146768077,53.48112239,13.375,13.362,20.0]
["bitfinex","SOLUSD",1673146768306,110.1525,13.379,13.363,76.17]
["bitfinex","SOLUSD",1673146768519,110.1525,13.379,13.364,20.0]
["bitfinex","SOLUSD",1673146768737,20.0,13.378,13.365,56.16]
["bitfinex","SOLUSD",1673146768924,110.1525,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673146769559,110.1525,13.379,13.368,5.36728261]
["bitfinex","SOLUSD",1673146769978,20.0,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673146770195,110.1525,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673146770394,20.0,13.389,13.371,20.0]
["bitfinex","SOLUSD",1673146770603,20.0,13.383,13.372,56.13]
["bitfinex","SOLUSD",1673146770821,20.0,13.383,13.37,38.05]
["bitfinex","SOLUSD",1673146771057,20.0,13.381,13.37,38.05]
["bitfinex","SOLUSD",1673146771280,186.2425,13.383,13.37,44.04380354]
["bitfinex","SOLUSD",1673146771479,130.1525,13.383,13.37,43.98164661]
["bitfinex","SOLUSD",1673146771892,110.1525,13.383,13.37,43.98164661]
["bitfinex","SOLUSD",1673146772104,110.1525,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673146772321,110.1525,13.383,13.373,20.0]
["bitfinex","SOLUSD",1673146772534,110.1525,13.383,13.374,20.0]
["bitfinex","SOLUSD",1673146773059,110.1525,13.383,13.374,25.99380354]
["bitfinex","SOLUSD",1673146774216,110.1525,13.383,13.374,20.0]
["bitfinex","SOLUSD",1673146774421,110.1525,13.383,13.373,20.0]
["bitfinex","SOLUSD",1673146774638,110.1525,13.383,13.374,20.0]
["bitfinex","SOLUSD",1673146776004,110.1525,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673146776212,110.1525,13.383,13.375,5.99380354]
["bitfinex","SOLUSD",1673146776424,110.1525,13.383,13.376,20.0]
["bitfinex","SOLUSD",1673146776834,56.06,13.389,13.376,20.0]
["bitfinex","SOLUSD",1673146777038,110.1576,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673146777464,110.1576,13.389,13.378,25.99380354]
["bitfinex","SOLUSD",1673146778417,110.1576,13.389,13.378,5.99380354]
["bitfinex","SOLUSD",1673146778749,110.1576,13.389,13.378,25.99380354]
["bitfinex","SOLUSD",1673146779367,110.1576,13.389,13.378,5.99380354]
["bitfinex","SOLUSD",1673146780401,20.0,13.388,13.378,5.99380354]
["bitfinex","SOLUSD",1673146780626,110.1576,13.389,13.378,5.99380354]
["bitfinex","SOLUSD",1673146781868,20.0,13.388,13.378,5.99380354]
["bitfinex","SOLUSD",1673146785027,110.1576,13.389,13.378,5.99380354]
["bitfinex","SOLUSD",1673146785869,20.0,13.388,13.378,5.99380354]
["bitfinex","SOLUSD",1673146788619,20.0,13.388,13.376,94.73779985]
["bitfinex","SOLUSD",1673146789039,20.0,13.388,13.376,100.73160339]
["bitfinex","SOLUSD",1673146790205,20.0,13.388,13.376,94.73779985]
["bitfinex","SOLUSD",1673146790412,42.59501713,13.388,13.376,94.73779985]
["bitfinex","SOLUSD",1673146790623,42.59501713,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673146791258,20.0,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673146791463,20.0,13.388,13.377,56.11]
["bitfinex","SOLUSD",1673146794523,20.0,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673146794716,42.59501713,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673146795045,71.36525786,13.387,13.36,352.43]
["bitfinex","SOLUSD",1673146795251,25.3,13.38,13.364,20.0]
["bitfinex","SOLUSD",1673146795465,20.0,13.378,13.364,20.0]
["bitfinex","SOLUSD",1673146795675,20.0,13.378,13.365,56.16]
["bitfinex","SOLUSD",1673146795991,20.0,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673146796515,56.09,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673146796838,113.9474,13.386,13.371,20.0]
["bitfinex","SOLUSD",1673146797042,20.0,13.383,13.372,76.13]
["bitfinex","SOLUSD",1673146797568,20.0,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673146798718,42.59501713,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673146799545,42.59501713,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673146800195,42.59501713,13.383,13.368,56.15]
["bitfinex","SOLUSD",1673146800410,42.59501713,13.383,13.365,20.0]
["bitfinex","SOLUSD",1673146800603,42.59501713,13.383,13.367,20.0]
["bitfinex","SOLUSD",1673146800812,42.59501713,13.383,13.368,56.15]
["bitfinex","SOLUSD",1673146801040,20.0,13.383,13.369,20.0]
["bitfinex","SOLUSD",1673146802076,20.0,13.383,13.368,56.15]
["bitfinex","SOLUSD",1673146802712,42.59501713,13.383,13.366,56.16]
["bitfinex","SOLUSD",1673146803348,42.59501713,13.383,13.367,20.0]
["bitfinex","SOLUSD",1673146803563,172.8323,13.384,13.369,20.0]
["bitfinex","SOLUSD",1673146803778,116.7523,13.384,13.37,218.6522]
["bitfinex","SOLUSD",1673146803965,116.7523,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673146804178,116.7523,13.384,13.373,20.0]
["bitfinex","SOLUSD",1673146804393,113.9474,13.386,13.375,20.0]
["bitfinex","SOLUSD",1673146804715,113.9474,13.386,13.376,20.0]
["bitfinex","SOLUSD",1673146804917,113.9474,13.386,13.377,76.11]
["bitfinex","SOLUSD",1673146805665,22.59501713,13.39,13.377,76.11]
["bitfinex","SOLUSD",1673146805874,76.03,13.397,13.378,20.0]
["bitfinex","SOLUSD",1673146806193,54.98385843,13.394,13.379,76.1]
["bitfinex","SOLUSD",1673146806396,54.98385843,13.394,13.381,20.0]
["bitfinex","SOLUSD",1673146806611,54.98385843,13.394,13.382,76.09]
["bitfinex","SOLUSD",1673146806817,20.0,13.393,13.382,76.09]
["bitfinex","SOLUSD",1673146807025,20.0,13.393,13.382,20.0]
["bitfinex","SOLUSD",1673146807232,20.0,13.393,13.381,20.0]
["bitfinex","SOLUSD",1673146807446,20.0,13.393,13.382,56.09]
["bitfinex","SOLUSD",1673146807642,20.0,13.393,13.383,20.0]
["bitfinex","SOLUSD",1673146808279,20.0,13.393,13.381,20.0]
["bitfinex","SOLUSD",1673146808499,20.0,13.393,13.382,56.09]
["bitfinex","SOLUSD",1673146808710,32.3888413,13.394,13.383,20.0]
["bitfinex","SOLUSD",1673146809242,20.0,13.393,13.383,20.0]
["bitfinex","SOLUSD",1673146809441,20.0,13.393,13.382,76.09]
["bitfinex","SOLUSD",1673146809651,20.0,13.393,13.382,20.0]
["bitfinex","SOLUSD",1673146810069,20.0,13.393,13.382,76.09]
["bitfinex","SOLUSD",1673146810489,32.3888413,13.394,13.382,20.0]
["bitfinex","SOLUSD",1673146810822,20.0,13.393,13.382,20.0]
["bitfinex","SOLUSD",1673146812400,54.98385843,13.394,13.382,20.0]
["bitfinex","SOLUSD",1673146812604,54.98385843,13.394,13.383,56.09]
["bitfinex","SOLUSD",1673146812813,20.0,13.393,13.384,20.0]
["bitfinex","SOLUSD",1673146813441,20.0,13.393,13.383,20.0]
["bitfinex","SOLUSD",1673146813867,32.3888413,13.394,13.383,20.0]
["bitfinex","SOLUSD",1673146814284,20.0,13.393,13.383,20.0]
["bitfinex","SOLUSD",1673146814691,20.0,13.393,13.382,20.0]
["bitfinex","SOLUSD",1673146814913,32.3888413,13.394,13.382,20.0]
["bitfinex","SOLUSD",1673146815231,32.3888413,13.394,13.383,129.52615342]
["bitfinex","SOLUSD",1673146815441,32.3888413,13.394,13.385,20.0]
["bitfinex","SOLUSD",1673146815760,4.13e-05,13.394,13.386,76.07]
["bitfinex","SOLUSD",1673146816101,15.998,13.4,13.387,127.88387671]
["bitfinex","SOLUSD",1673146816264,15.998,13.4,13.391,20.0]
["bitfinex","SOLUSD",1673146816470,15.998,13.4,13.392,76.05]
["bitfinex","SOLUSD",1673146816682,15.998,13.4,13.393,20.0]
["bitfinex","SOLUSD",1673146816898,15.998,13.4,13.394,20.0]
["bitfinex","SOLUSD",1673146817318,55.94,13.418,13.395,127.88387671]
["bitfinex","SOLUSD",1673146817533,20.0,13.409,13.396,20.0]
["bitfinex","SOLUSD",1673146818067,20.0,13.402,13.38,190.12]
["bitfinex","SOLUSD",1673146818257,20.0,13.399,13.381,20.0]
["bitfinex","SOLUSD",1673146818474,164.7424,13.398,13.381,20.0]
["bitfinex","SOLUSD",1673146818800,20.0,13.397,13.383,20.0]
["bitfinex","SOLUSD",1673146819013,76.02,13.399,13.384,56.08]
["bitfinex","SOLUSD",1673146819215,20.0,13.399,13.385,20.0]
["bitfinex","SOLUSD",1673146819424,20.0,13.399,13.386,56.07]
["bitfinex","SOLUSD",1673146819625,22.59501713,13.4,13.386,56.07]
["bitfinex","SOLUSD",1673146819836,165.3781,13.408,13.39,38.07]
["bitfinex","SOLUSD",1673146820046,20.0,13.402,13.391,53.648]
["bitfinex","SOLUSD",1673146820256,20.0,13.407,13.392,20.0]
["bitfinex","SOLUSD",1673146820899,20.0,13.407,13.394,20.0]
["bitfinex","SOLUSD",1673146821117,165.3781,13.408,13.395,20.0]
["bitfinex","SOLUSD",1673146821313,55.97,13.41,13.396,20.0]
["bitfinex","SOLUSD",1673146821643,190.88,13.42,13.396,20.0]
["bitfinex","SOLUSD",1673146821644,20.0,13.409,13.396,20.0]
["bitfinex","SOLUSD",1673146821852,55.98,13.408,13.396,20.0]
["bitfinex","SOLUSD",1673146822277,55.98,13.409,13.396,20.0]
["bitfinex","SOLUSD",1673146822680,20.0,13.41,13.398,20.0]
["bitfinex","SOLUSD",1673146822908,75.97,13.41,13.398,20.0]
["bitfinex","SOLUSD",1673146823111,75.97,13.41,13.399,47.21310883]
["bitfinex","SOLUSD",1673146823533,75.97,13.41,13.395,20.0]
["bitfinex","SOLUSD",1673146823534,20.0,13.409,13.395,20.0]
["bitfinex","SOLUSD",1673146823771,20.0,13.409,13.4,50.69674616]
["bitfinex","SOLUSD",1673146824299,55.98,13.408,13.401,54.66644216]
["bitfinex","SOLUSD",1673146824483,55.98,13.409,13.401,54.66644216]
["bitfinex","SOLUSD",1673146824698,55.98,13.409,13.401,112.38318832]
["bitfinex","SOLUSD",1673146824904,75.97,13.41,13.401,112.38318832]
["bitfinex","SOLUSD",1673146825754,55.94,13.417,13.401,112.38318832]
["bitfinex","SOLUSD",1673146825969,55.94,13.417,13.402,52.12693549]
["bitfinex","SOLUSD",1673146826183,55.97,13.41,13.402,52.12693549]
["bitfinex","SOLUSD",1673146826400,55.97,13.41,13.402,147.52909635]
["bitfinex","SOLUSD",1673146828167,55.97,13.41,13.402,109.84368165]
["bitfinex","SOLUSD",1673146829219,75.97,13.41,13.402,109.84368165]
["bitfinex","SOLUSD",1673146830186,22.59501713,13.407,13.402,109.84368165]
["bitfinex","SOLUSD",1673146830371,75.97,13.41,13.402,109.84368165]
["bitfinex","SOLUSD",1673146830796,20.0,13.409,13.402,109.84368165]
["bitfinex","SOLUSD",1673146831013,75.97,13.41,13.394,20.0]
["bitfinex","SOLUSD",1673146831218,20.0,13.402,13.394,20.0]
["bitfinex","SOLUSD",1673146831429,889.86177497,13.407,13.403,273.17548788]
["bitfinex","SOLUSD",1673146831754,889.86177497,13.407,13.406,20.0]
["bitfinex","SOLUSD",1673146831755,430.97467497,13.407,13.406,20.0]
["bitfinex","SOLUSD",1673146831947,20.0,13.42,13.406,75.99]
["bitfinex","SOLUSD",1673146832261,20.0,13.42,13.407,55.99]
["bitfinex","SOLUSD",1673146832467,55.94,13.419,13.405,62.47876511]
["bitfinex","SOLUSD",1673146832684,20.0,13.417,13.4,37.95]
["bitfinex","SOLUSD",1673146832896,55.45,13.416,13.4,43.79945987]
["bitfinex","SOLUSD",1673146833113,82.8690474,13.416,13.4,43.79945987]
["bitfinex","SOLUSD",1673146833323,20.0,13.415,13.4,43.79945987]
["bitfinex","SOLUSD",1673146833522,20.0,13.413,13.4,43.79945987]
["bitfinex","SOLUSD",1673146833736,55.96,13.412,13.4,43.79945987]
["bitfinex","SOLUSD",1673146833964,27.4190474,13.416,13.402,225.6]
["bitfinex","SOLUSD",1673146834170,27.4190474,13.416,13.41,38.07]
["bitfinex","SOLUSD",1673146834998,4.74e-05,13.416,13.411,51.53502083]
["bitfinex","SOLUSD",1673146835210,4.74e-05,13.416,13.413,20.0]
["bitfinex","SOLUSD",1673146835418,4.74e-05,13.416,13.414,20.0]
["bitfinex","SOLUSD",1673146835627,4.74e-05,13.416,13.415,20.0]
["bitfinex","SOLUSD",1673146836697,4.74e-05,13.416,13.415,75.91669359]
["bitfinex","SOLUSD",1673146837020,13.2378413,13.423,13.415,147.45171442]
["bitfinex","SOLUSD",1673146837237,13.2378413,13.423,13.415,20.0]
["bitfinex","SOLUSD",1673146837639,13.2378413,13.423,13.414,40.0]
["bitfinex","SOLUSD",1673146838263,13.2378413,13.423,13.414,20.0]
["bitfinex","SOLUSD",1673146839533,13.2378413,13.423,13.412,55.96]
["bitfinex","SOLUSD",1673146839846,20.0,13.422,13.413,6.47014796]
["bitfinex","SOLUSD",1673146840172,75.92,13.422,13.403,19.61977]
["bitfinex","SOLUSD",1673146840372,75.92,13.422,13.405,20.0]
["bitfinex","SOLUSD",1673146840579,75.92,13.422,13.406,55.99]
["bitfinex","SOLUSD",1673146840792,75.92,13.422,13.407,20.0]
["bitfinex","SOLUSD",1673146841116,75.92,13.422,13.407,27.09546133]
["bitfinex","SOLUSD",1673146841117,55.92,13.422,13.407,27.09546133]
["bitfinex","SOLUSD",1673146841335,55.92,13.422,13.408,7.09546133]
["bitfinex","SOLUSD",1673146841543,55.92,13.422,13.411,20.0]
["bitfinex","SOLUSD",1673146841755,13.2378413,13.423,13.411,20.0]
["bitfinex","SOLUSD",1673146841960,13.2378413,13.423,13.412,7.09546133]
["bitfinex","SOLUSD",1673146842495,33.2378413,13.423,13.412,7.09546133]
["bitfinex","SOLUSD",1673146842693,55.92,13.422,13.412,7.09546133]
["bitfinex","SOLUSD",1673146843022,13.2378413,13.423,13.413,245.6]
["bitfinex","SOLUSD",1673146843539,13.2378413,13.423,13.414,62.83899492]
["bitfinex","SOLUSD",1673146843725,13.2378413,13.423,13.415,20.0]
["bitfinex","SOLUSD",1673146843940,13.2378413,13.423,13.415,27.09546133]
["bitfinex","SOLUSD",1673146844167,13.2378413,13.423,13.415,7.09546133]
["bitfinex","SOLUSD",1673146844377,13.2378413,13.423,13.41,37.82]
["bitfinex","SOLUSD",1673146844585,13.2378413,13.423,13.412,7.09546133]
["bitfinex","SOLUSD",1673146844786,75.92,13.422,13.412,7.09546133]
["bitfinex","SOLUSD",1673146844991,20.0,13.421,13.412,7.09546133]
["bitfinex","SOLUSD",1673146845414,20.0,13.421,13.407,75.99]
["bitfinex","SOLUSD",1673146845728,20.0,13.421,13.408,7.09546133]
["bitfinex","SOLUSD",1673146846568,20.0,13.419,13.408,7.09546133]
["bitfinex","SOLUSD",1673146846899,20.0,13.419,13.405,62.93585521]
["bitfinex","SOLUSD",1673146847096,133.241,13.419,13.405,6.94585521]
["bitfinex","SOLUSD",1673146847722,20.0,13.417,13.405,6.94585521]
["bitfinex","SOLUSD",1673146847938,20.0,13.415,13.405,6.94585521]
["bitfinex","SOLUSD",1673146848466,20.0,13.415,13.403,56.0]
["bitfinex","SOLUSD",1673146848678,109.2146,13.416,13.405,6.94585521]
["bitfinex","SOLUSD",1673146849000,109.2146,13.416,13.405,62.93585521]
["bitfinex","SOLUSD",1673146849200,20.0,13.415,13.404,56.0]
["bitfinex","SOLUSD",1673146849413,20.0,13.415,13.405,20.0]
["bitfinex","SOLUSD",1673146850367,75.95,13.415,13.394,263.8]
["bitfinex","SOLUSD",1673146850556,38.07,13.41,13.394,263.8]
["bitfinex","SOLUSD",1673146850775,193.6155,13.409,13.394,263.8]
["bitfinex","SOLUSD",1673146850986,216.21051713,13.409,13.394,263.8]
["bitfinex","SOLUSD",1673146851299,20.0,13.407,13.394,263.8]
["bitfinex","SOLUSD",1673146851507,75.99,13.407,13.394,263.8]
["bitfinex","SOLUSD",1673146851734,22.59501713,13.406,13.394,263.8]
["bitfinex","SOLUSD",1673146851926,20.0,13.405,13.395,20.0]
["bitfinex","SOLUSD",1673146852131,117.3831,13.405,13.395,20.0]
["bitfinex","SOLUSD",1673146853078,20.0,13.404,13.395,20.0]
["bitfinex","SOLUSD",1673146855924,22.59501713,13.403,13.39,6.68790927]
["bitfinex","SOLUSD",1673146856136,20.0,13.401,13.39,6.68790927]
["bitfinex","SOLUSD",1673146856354,109.6478,13.402,13.39,6.68790927]
["bitfinex","SOLUSD",1673146856562,109.6478,13.402,13.391,20.0]
["bitfinex","SOLUSD",1673146857391,109.6478,13.402,13.391,26.68790927]
["bitfinex","SOLUSD",1673146858566,109.6478,13.402,13.391,6.68790927]
["bitfinex","SOLUSD",1673146858976,20.0,13.401,13.386,56.07]
["bitfinex","SOLUSD",1673146859198,20.0,13.401,13.387,6.68790927]
["bitfinex","SOLUSD",1673146859509,20.0,13.401,13.388,76.06]
["bitfinex","SOLUSD",1673146859910,56.01,13.402,13.389,6.68790927]
["bitfinex","SOLUSD",1673146860118,56.0,13.404,13.391,20.0]
["bitfinex","SOLUSD",1673146860347,20.0,13.404,13.392,20.0]
["bitfinex","SOLUSD",1673146860872,56.0,13.403,13.389,6.68790927]
["bitfinex","SOLUSD",1673146861074,38.07,13.4,13.386,56.07]
["bitfinex","SOLUSD",1673146861292,20.0,13.398,13.387,6.68790927]
["bitfinex","SOLUSD",1673146861494,129.7685,13.398,13.387,6.68790927]
["bitfinex","SOLUSD",1673146862023,109.7685,13.398,13.387,6.68790927]
["bitfinex","SOLUSD",1673146864134,109.7685,13.398,13.387,62.75790927]
["bitfinex","SOLUSD",1673146864443,109.7685,13.398,13.388,6.68790927]
["bitfinex","SOLUSD",1673146864664,20.0,13.397,13.388,6.68790927]
["bitfinex","SOLUSD",1673146865815,165.7885,13.398,13.385,56.08]
["bitfinex","SOLUSD",1673146866016,109.7685,13.398,13.386,20.0]
["bitfinex","SOLUSD",1673146866227,109.7685,13.398,13.386,26.68790927]
["bitfinex","SOLUSD",1673146866459,109.7685,13.398,13.387,6.68790927]
["bitfinex","SOLUSD",1673146868136,109.7685,13.398,13.388,20.0]
["bitfinex","SOLUSD",1673146868549,109.7685,13.398,13.389,6.68790927]
["bitfinex","SOLUSD",1673146875281,109.7685,13.398,13.385,56.08]
["bitfinex","SOLUSD",1673146875497,109.7685,13.398,13.387,6.70224073]
["bitfinex","SOLUSD",1673146876549,99.7685,13.398,13.387,6.70224073]
["bitfinex","SOLUSD",1673146878324,20.0,13.397,13.387,6.70224073]
["bitfinex","SOLUSD",1673146878538,20.0,13.397,13.382,281.69]
["bitfinex","SOLUSD",1673146878745,20.0,13.397,13.383,20.0]
["bitfinex","SOLUSD",1673146879699,20.0,13.397,13.383,26.70224073]
["bitfinex","SOLUSD",1673146880230,20.0,13.397,13.383,20.0]
["bitfinex","SOLUSD",1673146880543,20.0,13.395,13.381,20.0]
["bitfinex","SOLUSD",1673146882312,20.0,13.393,13.381,20.0]
["bitfinex","SOLUSD",1673146883491,20.0,13.393,13.381,76.09]
["bitfinex","SOLUSD",1673146884222,20.0,13.395,13.382,20.0]
["bitfinex","SOLUSD",1673146884422,20.0,13.395,13.383,20.0]
["bitfinex","SOLUSD",1673146885174,76.03,13.396,13.383,20.0]
["bitfinex","SOLUSD",1673146885480,56.03,13.396,13.383,20.0]
["bitfinex","SOLUSD",1673146885698,20.0,13.395,13.383,20.0]
["bitfinex","SOLUSD",1673146886417,20.0,13.395,13.382,20.0]
["bitfinex","SOLUSD",1673146888736,20.0,13.395,13.381,20.0]
["bitfinex","SOLUSD",1673146890299,20.0,13.395,13.382,20.0]
["bitfinex","SOLUSD",1673146890734,20.0,13.395,13.383,6.55264945]
["bitfinex","SOLUSD",1673146890944,20.0,13.395,13.384,20.0]
["bitfinex","SOLUSD",1673146891293,20.0,13.395,13.385,6.55264945]
["bitfinex","SOLUSD",1673146891476,20.0,13.395,13.386,20.0]
["bitfinex","SOLUSD",1673146892097,56.03,13.396,13.386,20.0]
["bitfinex","SOLUSD",1673146892301,99.7685,13.398,13.386,26.55264945]
["bitfinex","SOLUSD",1673146892520,20.0,13.397,13.386,26.55264945]
["bitfinex","SOLUSD",1673146893045,42.59501713,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673146893258,42.59501713,13.397,13.383,20.0]
["bitfinex","SOLUSD",1673146893446,42.59501713,13.397,13.384,56.08]
["bitfinex","SOLUSD",1673146893762,42.59501713,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673146894397,42.59501713,13.397,13.383,20.0]
["bitfinex","SOLUSD",1673146894612,42.59501713,13.397,13.384,56.08]
["bitfinex","SOLUSD",1673146894829,42.59501713,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673146895546,42.59501713,13.397,13.383,20.0]
["bitfinex","SOLUSD",1673146895756,42.59501713,13.397,13.384,56.08]
["bitfinex","SOLUSD",1673146895984,42.59501713,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673146896609,42.59501713,13.397,13.383,20.0]
["bitfinex","SOLUSD",1673146896818,42.59501713,13.397,13.384,56.08]
["bitfinex","SOLUSD",1673146897039,42.59501713,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673146897546,42.59501713,13.397,13.383,20.0]
["bitfinex","SOLUSD",1673146897877,42.59501713,13.397,13.384,56.08]
["bitfinex","SOLUSD",1673146898066,42.59501713,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673146898490,42.59501713,13.397,13.383,20.0]
["bitfinex","SOLUSD",1673146898712,42.59501713,13.397,13.384,56.08]
["bitfinex","SOLUSD",1673146898945,42.59501713,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673146899556,42.59501713,13.397,13.383,20.0]
["bitfinex","SOLUSD",1673146900521,42.59501713,13.397,13.384,20.0]
["bitfinex","SOLUSD",1673146900704,22.59501713,13.397,13.384,20.0]
["bitfinex","SOLUSD",1673146900919,99.7685,13.398,13.385,56.08]
["bitfinex","SOLUSD",1673146901232,99.7685,13.398,13.386,20.0]
["bitfinex","SOLUSD",1673146901441,99.7685,13.398,13.388,20.0]
["bitfinex","SOLUSD",1673146901651,99.7685,13.398,13.387,56.07]
["bitfinex","SOLUSD",1673146901880,20.0,13.397,13.386,56.07]
["bitfinex","SOLUSD",1673146903359,122.36351713,13.398,13.386,56.07]
["bitfinex","SOLUSD",1673146903875,20.0,13.397,13.386,56.07]
["bitfinex","SOLUSD",1673146904085,20.0,13.397,13.371,396.3]
["bitfinex","SOLUSD",1673146904086,20.0,13.396,13.371,396.3]
["bitfinex","SOLUSD",1673146904298,20.0,13.389,13.371,396.3]
["bitfinex","SOLUSD",1673146904503,172.2317,13.388,13.372,20.0]
["bitfinex","SOLUSD",1673146904703,20.0,13.387,13.374,20.0]
["bitfinex","SOLUSD",1673146905037,172.2317,13.388,13.374,20.0]
["bitfinex","SOLUSD",1673146905253,116.1717,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673146906321,20.0,13.387,13.375,56.12]
["bitfinex","SOLUSD",1673146906498,20.0,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673146906707,56.07,13.386,13.371,56.14]
["bitfinex","SOLUSD",1673146906920,20.0,13.385,13.371,56.14]
["bitfinex","SOLUSD",1673146907234,115.1631,13.384,13.371,56.14]
["bitfinex","SOLUSD",1673146907445,115.1631,13.384,13.37,32.12264945]
["bitfinex","SOLUSD",1673146907446,76.09,13.383,13.37,32.12264945]
["bitfinex","SOLUSD",1673146907644,76.09,13.383,13.37,25.57]
["bitfinex","SOLUSD",1673146908384,20.0,13.381,13.367,6.55264945]
["bitfinex","SOLUSD",1673146908810,20.0,13.381,13.365,20.0]
["bitfinex","SOLUSD",1673146909024,76.09,13.381,13.366,56.16]
["bitfinex","SOLUSD",1673146909237,47.97501713,13.38,13.366,62.71264945]
["bitfinex","SOLUSD",1673146909431,20.0,13.379,13.363,56.17]
["bitfinex","SOLUSD",1673146909642,78.69501713,13.379,13.364,20.0]
["bitfinex","SOLUSD",1673146909856,81.48,13.38,13.366,20.0]
["bitfinex","SOLUSD",1673146910273,25.38,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673146911008,20.0,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673146911218,42.59501713,13.379,13.367,56.15]
["bitfinex","SOLUSD",1673146911443,42.59501713,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673146911638,22.59501713,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673146911849,20.0,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673146912070,129.3122,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673146912388,109.3122,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673146912819,109.3122,13.377,13.368,20.0]
["bitfinex","SOLUSD",1673146913221,109.3122,13.377,13.367,56.15]
["bitfinex","SOLUSD",1673146913432,20.0,13.376,13.365,56.16]
["bitfinex","SOLUSD",1673146913642,109.3122,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673146914391,109.3122,13.377,13.365,56.16]
["bitfinex","SOLUSD",1673146914585,137.3838,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673146915014,117.3838,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673146915758,117.3838,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673146918176,173.5038,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673146918387,20.0,13.374,13.365,20.0]
["bitfinex","SOLUSD",1673146918577,20.0,13.374,13.362,20.0]
["bitfinex","SOLUSD",1673146918909,22.33567022,13.373,13.362,20.0]
["bitfinex","SOLUSD",1673146919126,22.33567022,13.373,13.363,20.0]
["bitfinex","SOLUSD",1673146919306,173.5038,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673146919522,20.0,13.375,13.364,20.0]
["bitfinex","SOLUSD",1673146920052,20.0,13.373,13.362,20.0]
["bitfinex","SOLUSD",1673146921018,42.59501713,13.373,13.362,20.0]
["bitfinex","SOLUSD",1673146921866,42.59501713,13.373,13.361,20.0]
["bitfinex","SOLUSD",1673146922076,56.13,13.372,13.358,56.19]
["bitfinex","SOLUSD",1673146922288,20.0,13.371,13.357,20.0]
["bitfinex","SOLUSD",1673146922501,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673146923856,167.7972,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673146924079,20.0,13.369,13.357,26.56715241]
["bitfinex","SOLUSD",1673146924815,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673146925126,20.0,13.369,13.356,56.2]
["bitfinex","SOLUSD",1673146925342,20.0,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673146926176,20.0,13.369,13.356,20.0]
["bitfinex","SOLUSD",1673146926389,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673146926701,167.7972,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673146926921,167.7972,13.37,13.356,76.2]
["bitfinex","SOLUSD",1673146926922,20.0,13.369,13.356,76.2]
["bitfinex","SOLUSD",1673146927232,20.0,13.369,13.356,20.0]
["bitfinex","SOLUSD",1673146927645,20.0,13.369,13.354,56.21]
["bitfinex","SOLUSD",1673146927646,22.59501713,13.368,13.355,20.0]
["bitfinex","SOLUSD",1673146927858,20.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673146928062,20.0,13.367,13.354,16.5]
["bitfinex","SOLUSD",1673146928269,42.59501713,13.367,13.354,16.5]
["bitfinex","SOLUSD",1673146928482,56.16,13.366,13.354,16.5]
["bitfinex","SOLUSD",1673146928690,20.0,13.365,13.354,16.5]
["bitfinex","SOLUSD",1673146928905,42.59501713,13.365,13.351,76.22]
["bitfinex","SOLUSD",1673146929230,22.59501713,13.364,13.351,76.22]
["bitfinex","SOLUSD",1673146929441,56.16,13.366,13.352,20.0]
["bitfinex","SOLUSD",1673146929658,20.0,13.367,13.353,20.0]
["bitfinex","SOLUSD",1673146929855,22.59501713,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673146930268,20.0,13.364,13.354,20.0]
["bitfinex","SOLUSD",1673146930693,22.59501713,13.364,13.354,20.0]
["bitfinex","SOLUSD",1673146931965,149.8972,13.37,13.355,76.2]
["bitfinex","SOLUSD",1673146932158,22.59501713,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673146932372,22.59501713,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673146933100,20.0,13.366,13.354,76.21]
["bitfinex","SOLUSD",1673146933330,20.0,13.366,13.354,20.0]
["bitfinex","SOLUSD",1673146933530,20.0,13.366,13.352,56.22]
["bitfinex","SOLUSD",1673146933531,20.0,13.364,13.353,20.0]
["bitfinex","SOLUSD",1673146933947,42.59501713,13.364,13.353,20.0]
["bitfinex","SOLUSD",1673146934596,42.59501713,13.364,13.351,76.22]
["bitfinex","SOLUSD",1673146935215,42.59501713,13.364,13.353,20.0]
["bitfinex","SOLUSD",1673146935426,42.59501713,13.364,13.353,76.21]
["bitfinex","SOLUSD",1673146935635,42.59501713,13.364,13.354,20.0]
["bitfinex","SOLUSD",1673146936378,42.59501713,13.364,13.352,20.0]
["bitfinex","SOLUSD",1673146937214,42.59501713,13.364,13.35,20.0]
["bitfinex","SOLUSD",1673146937423,20.0,13.362,13.35,20.0]
["bitfinex","SOLUSD",1673146937650,20.0,13.362,13.348,76.23]
["bitfinex","SOLUSD",1673146937956,22.59501713,13.362,13.348,76.23]
["bitfinex","SOLUSD",1673146938145,118.1421,13.363,13.348,76.23]
["bitfinex","SOLUSD",1673146938990,20.0,13.361,13.348,76.23]
["bitfinex","SOLUSD",1673146939833,22.59501713,13.36,13.348,76.23]
["bitfinex","SOLUSD",1673146940053,20.0,13.362,13.348,76.23]
["bitfinex","SOLUSD",1673146940250,42.59501713,13.362,13.348,76.23]
["bitfinex","SOLUSD",1673146941003,174.3121,13.363,13.348,76.23]
["bitfinex","SOLUSD",1673146941192,118.1421,13.363,13.348,76.23]
["bitfinex","SOLUSD",1673146942367,20.0,13.361,13.348,76.23]
["bitfinex","SOLUSD",1673146942568,78.76501713,13.362,13.348,20.0]
["bitfinex","SOLUSD",1673146942889,22.59501713,13.361,13.35,20.0]
["bitfinex","SOLUSD",1673146943103,20.0,13.36,13.346,56.24]
["bitfinex","SOLUSD",1673146943417,80.77501713,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673146943621,20.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673146944032,42.59501713,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673146944241,42.59501713,13.358,13.345,20.0]
["bitfinex","SOLUSD",1673146944660,42.59501713,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673146945311,42.59501713,13.358,13.345,20.0]
["bitfinex","SOLUSD",1673146946034,22.59501713,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673146946247,22.59501713,13.358,13.346,76.24]
["bitfinex","SOLUSD",1673146946566,22.59501713,13.358,13.348,20.0]
["bitfinex","SOLUSD",1673146947710,56.18,13.361,13.348,20.0]
["bitfinex","SOLUSD",1673146947915,20.0,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673146949065,42.59501713,13.361,13.348,20.0]
["bitfinex","SOLUSD",1673146949294,22.59501713,13.361,13.348,20.0]
["bitfinex","SOLUSD",1673146949721,76.17,13.362,13.348,20.0]
["bitfinex","SOLUSD",1673146950036,56.17,13.362,13.348,20.0]
["bitfinex","SOLUSD",1673146951481,56.15,13.367,13.35,38.09]
["bitfinex","SOLUSD",1673146951699,116.3353,13.369,13.351,301.82]
["bitfinex","SOLUSD",1673146951912,116.3353,13.369,13.351,354.07435416]
["bitfinex","SOLUSD",1673146952122,116.3353,13.369,13.353,225.6]
["bitfinex","SOLUSD",1673146952338,116.3353,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673146952548,116.3353,13.369,13.356,76.2]
["bitfinex","SOLUSD",1673146952871,116.3353,13.369,13.36,38.18]
["bitfinex","SOLUSD",1673146953802,116.3353,13.369,13.358,56.19]
["bitfinex","SOLUSD",1673146956360,116.3353,13.369,13.359,20.0]
["bitfinex","SOLUSD",1673146956655,116.3353,13.369,13.361,20.0]
["bitfinex","SOLUSD",1673146956972,56.12,13.376,13.361,20.0]
["bitfinex","SOLUSD",1673146957294,115.2439,13.376,13.363,20.0]
["bitfinex","SOLUSD",1673146957487,115.2439,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673146957689,115.2439,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673146959072,115.2439,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673146960754,115.2439,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673146961278,115.2439,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673146961795,113.1186,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673146962008,113.1186,13.377,13.368,56.15]
["bitfinex","SOLUSD",1673146962433,113.1186,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673146963372,113.1186,13.377,13.366,56.16]
["bitfinex","SOLUSD",1673146963700,113.1186,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673146965172,113.1186,13.377,13.368,20.0]
["bitfinex","SOLUSD",1673146966546,56.09,13.382,13.368,20.0]
["bitfinex","SOLUSD",1673146966731,108.3123,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673146966937,20.0,13.382,13.37,25.46]
["bitfinex","SOLUSD",1673146968002,108.3123,13.383,13.37,25.46]
["bitfinex","SOLUSD",1673146969372,91.3123,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673146974542,91.3123,13.383,13.37,25.46]
["bitfinex","SOLUSD",1673146974945,25.46,13.38,13.36,25.51]
["bitfinex","SOLUSD",1673146975164,20.0,13.378,13.36,25.51]
["bitfinex","SOLUSD",1673146975359,305.982,13.377,13.36,25.51]
["bitfinex","SOLUSD",1673146975684,20.0,13.376,13.36,25.51]
["bitfinex","SOLUSD",1673146975881,20.0,13.374,13.36,25.51]
["bitfinex","SOLUSD",1673146976094,56.13,13.373,13.36,25.51]
["bitfinex","SOLUSD",1673146976318,20.0,13.372,13.36,25.51]
["bitfinex","SOLUSD",1673146978950,20.0,13.372,13.357,20.0]
["bitfinex","SOLUSD",1673146979161,20.0,13.372,13.359,20.0]
["bitfinex","SOLUSD",1673146979369,20.0,13.372,13.358,56.19]
["bitfinex","SOLUSD",1673146979582,20.0,13.372,13.354,56.21]
["bitfinex","SOLUSD",1673146979780,20.0,13.37,13.355,20.0]
["bitfinex","SOLUSD",1673146979991,156.9403,13.37,13.355,20.0]
["bitfinex","SOLUSD",1673146980407,56.14,13.369,13.354,20.0]
["bitfinex","SOLUSD",1673146980616,20.0,13.368,13.354,20.0]
["bitfinex","SOLUSD",1673146980828,20.0,13.366,13.354,20.0]
["bitfinex","SOLUSD",1673146981051,20.0,13.366,13.353,20.0]
["bitfinex","SOLUSD",1673146981489,20.0,13.364,13.353,20.0]
["bitfinex","SOLUSD",1673146982243,56.15,13.367,13.353,20.0]
["bitfinex","SOLUSD",1673146982443,20.0,13.368,13.355,20.0]
["bitfinex","SOLUSD",1673146982653,20.0,13.368,13.355,40.0]
["bitfinex","SOLUSD",1673146982864,20.0,13.368,13.356,20.0]
["bitfinex","SOLUSD",1673146983698,137.0803,13.37,13.356,20.0]
["bitfinex","SOLUSD",1673146984129,20.0,13.369,13.356,20.0]
["bitfinex","SOLUSD",1673146985171,137.0803,13.37,13.356,20.0]
["bitfinex","SOLUSD",1673146985491,111.5803,13.37,13.357,76.19]
["bitfinex","SOLUSD",1673146985687,20.0,13.369,13.357,76.19]
["bitfinex","SOLUSD",1673146986952,111.5803,13.37,13.357,76.19]
["bitfinex","SOLUSD",1673146988335,20.0,13.369,13.357,56.19]
["bitfinex","SOLUSD",1673146989914,111.5803,13.37,13.357,56.19]
["bitfinex","SOLUSD",1673146990318,20.0,13.369,13.357,56.19]
["bitfinex","SOLUSD",1673146990519,20.0,13.369,13.356,76.2]
["bitfinex","SOLUSD",1673146992209,20.0,13.368,13.354,56.21]
["bitfinex","SOLUSD",1673146992413,20.0,13.368,13.342,78.60591749]
["bitfinex","SOLUSD",1673146992414,20.0,13.367,13.342,113.3973]
["bitfinex","SOLUSD",1673146992631,20.0,13.365,13.343,20.0]
["bitfinex","SOLUSD",1673146992850,56.17,13.364,13.343,20.0]
["bitfinex","SOLUSD",1673146993055,20.0,13.363,13.344,56.25]
["bitfinex","SOLUSD",1673146993268,20.0,13.361,13.345,20.0]
["bitfinex","SOLUSD",1673146993475,20.0,13.361,13.347,20.0]
["bitfinex","SOLUSD",1673146996430,56.17,13.362,13.347,20.0]
["bitfinex","SOLUSD",1673146996959,20.0,13.361,13.347,20.0]
["bitfinex","SOLUSD",1673146997690,56.17,13.362,13.347,20.0]
["bitfinex","SOLUSD",1673147006838,20.0,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673147007249,111.538,13.361,13.347,20.0]
["bitfinex","SOLUSD",1673147009150,56.18,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673147009365,20.0,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673147009978,81.64,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673147013255,25.46,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673147013438,81.64,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673147017980,25.46,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673147023348,56.16,13.366,13.349,20.0]
["bitfinex","SOLUSD",1673147023533,108.5459,13.366,13.351,20.0]
["bitfinex","SOLUSD",1673147023742,108.5459,13.366,13.352,76.22]
["bitfinex","SOLUSD",1673147023953,108.5459,13.366,13.353,20.0]
["bitfinex","SOLUSD",1673147024284,108.5459,13.366,13.354,20.0]
["bitfinex","SOLUSD",1673147024489,20.0,13.365,13.354,20.0]
["bitfinex","SOLUSD",1673147026178,20.0,13.365,13.353,20.0]
["bitfinex","SOLUSD",1673147026791,20.0,13.365,13.343,20.0]
["bitfinex","SOLUSD",1673147026792,25.46,13.36,13.343,20.0]
["bitfinex","SOLUSD",1673147027002,20.0,13.359,13.345,20.0]
["bitfinex","SOLUSD",1673147027336,20.0,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673147027523,118.1497,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673147028597,118.1497,13.358,13.348,20.0]
["bitfinex","SOLUSD",1673147042779,118.1497,13.358,13.342,109.6421]
["bitfinex","SOLUSD",1673147042977,20.0,13.357,13.343,20.0]
["bitfinex","SOLUSD",1673147043195,76.19,13.357,13.343,20.0]
["bitfinex","SOLUSD",1673147043609,76.19,13.357,13.342,20.0]
["bitfinex","SOLUSD",1673147043610,20.0,13.355,13.342,20.0]
["bitfinex","SOLUSD",1673147043940,20.0,13.353,13.341,20.0]
["bitfinex","SOLUSD",1673147044778,56.21,13.354,13.341,20.0]
["bitfinex","SOLUSD",1673147044990,20.0,13.353,13.342,20.0]
["bitfinex","SOLUSD",1673147045181,20.0,13.353,13.341,20.0]
["bitfinex","SOLUSD",1673147046966,20.0,13.353,13.338,320.07]
["bitfinex","SOLUSD",1673147047180,20.0,13.351,13.336,56.28]
["bitfinex","SOLUSD",1673147047508,20.0,13.349,13.334,20.0]
["bitfinex","SOLUSD",1673147047702,129.7634,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673147047913,22.59501713,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673147049511,22.59501713,13.348,13.336,75.69502083]
["bitfinex","SOLUSD",1673147049924,22.59501713,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673147052967,22.59501713,13.348,13.34,45.46]
["bitfinex","SOLUSD",1673147053182,112.7334,13.356,13.341,76.26]
["bitfinex","SOLUSD",1673147053399,112.7334,13.356,13.342,20.0]
["bitfinex","SOLUSD",1673147053719,112.7334,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673147053924,112.7334,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673147054136,112.7334,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673147056963,112.7334,13.356,13.347,26.26814799]
["bitfinex","SOLUSD",1673147060235,112.7334,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673147060447,112.7334,13.356,13.345,56.25]
["bitfinex","SOLUSD",1673147060448,112.7334,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673147060780,112.7334,13.356,13.346,26.26814799]
["bitfinex","SOLUSD",1673147062660,20.0,13.355,13.346,20.0]
["bitfinex","SOLUSD",1673147062971,20.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673147063160,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673147063371,112.7334,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147063805,112.7334,13.356,13.345,26.26814799]
["bitfinex","SOLUSD",1673147064137,112.7334,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673147064681,112.7334,13.356,13.346,26.26814799]
["bitfinex","SOLUSD",1673147070656,20.0,13.355,13.346,20.0]
["bitfinex","SOLUSD",1673147070867,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673147071192,112.7334,13.356,13.343,20.0]
["bitfinex","SOLUSD",1673147071380,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673147071590,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147072024,112.7334,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673147072236,112.7334,13.356,13.344,26.26814799]
["bitfinex","SOLUSD",1673147072438,112.7334,13.356,13.345,26.26814799]
["bitfinex","SOLUSD",1673147073921,112.7334,13.356,13.346,26.26814799]
["bitfinex","SOLUSD",1673147074129,112.7334,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673147075063,112.7334,13.356,13.348,26.26814799]
["bitfinex","SOLUSD",1673147076442,112.7334,13.356,13.348,6.26814799]
["bitfinex","SOLUSD",1673147076640,112.7334,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673147078755,20.0,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673147078968,20.0,13.355,13.34,95.51]
["bitfinex","SOLUSD",1673147078969,20.0,13.355,13.335,20.0]
["bitfinex","SOLUSD",1673147079158,56.21,13.354,13.335,20.0]
["bitfinex","SOLUSD",1673147079372,20.0,13.352,13.335,20.0]
["bitfinex","SOLUSD",1673147079688,76.22,13.352,13.337,20.0]
["bitfinex","SOLUSD",1673147080010,20.0,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673147080425,42.59501713,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673147080634,22.59501713,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673147081284,76.22,13.352,13.337,20.0]
["bitfinex","SOLUSD",1673147082333,56.22,13.352,13.337,20.0]
["bitfinex","SOLUSD",1673147082534,56.22,13.352,13.341,20.0]
["bitfinex","SOLUSD",1673147082745,118.7171,13.353,13.341,20.0]
["bitfinex","SOLUSD",1673147082944,22.59501713,13.351,13.34,18.96]
["bitfinex","SOLUSD",1673147085690,56.22,13.352,13.34,18.96]
["bitfinex","SOLUSD",1673147086015,118.7171,13.353,13.342,20.0]
["bitfinex","SOLUSD",1673147086206,118.7171,13.353,13.344,20.0]
["bitfinex","SOLUSD",1673147086420,118.7171,13.353,13.346,20.0]
["bitfinex","SOLUSD",1673147086665,118.7171,13.353,13.347,20.0]
["bitfinex","SOLUSD",1673147088656,118.7171,13.353,13.348,20.0]
["bitfinex","SOLUSD",1673147091282,118.7171,13.353,13.347,20.0]
["bitfinex","SOLUSD",1673147091920,75.16,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673147092231,119.36,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673147102009,20.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673147102408,20.0,13.358,13.344,20.0]
["bitfinex","SOLUSD",1673147102409,20.0,13.358,13.345,20.0]
["bitfinex","SOLUSD",1673147102618,20.0,13.358,13.344,20.0]
["bitfinex","SOLUSD",1673147102833,56.19,13.357,13.344,20.0]
["bitfinex","SOLUSD",1673147103046,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673147104403,20.0,13.355,13.34,25.33]
["bitfinex","SOLUSD",1673147104404,56.21,13.354,13.34,25.33]
["bitfinex","SOLUSD",1673147104616,169.6313,13.354,13.34,25.33]
["bitfinex","SOLUSD",1673147104825,42.59501713,13.353,13.332,20.0]
["bitfinex","SOLUSD",1673147105060,56.22,13.352,13.333,76.3]
["bitfinex","SOLUSD",1673147105248,78.81501713,13.352,13.333,56.3]
["bitfinex","SOLUSD",1673147105460,22.59501713,13.351,13.333,146.39876207]
["bitfinex","SOLUSD",1673147105790,20.0,13.349,13.333,56.3]
["bitfinex","SOLUSD",1673147105976,169.6513,13.348,13.332,20.0]
["bitfinex","SOLUSD",1673147106192,20.0,13.347,13.332,20.0]
["bitfinex","SOLUSD",1673147106398,22.59501713,13.347,13.332,20.0]
["bitfinex","SOLUSD",1673147106608,22.59501713,13.347,13.334,20.0]
["bitfinex","SOLUSD",1673147108611,22.59501713,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673147108943,22.59501713,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673147109355,42.59501713,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673147109881,22.59501713,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673147110104,22.59501713,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673147110317,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673147110728,42.59501713,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673147111144,22.59501713,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673147114005,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673147114524,22.59501713,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673147119023,42.59501713,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673147120308,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673147120519,20.0,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673147120834,22.59501713,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673147121039,22.59501713,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673147121254,42.59501713,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673147122509,20.0,13.345,13.33,25.28]
["bitfinex","SOLUSD",1673147122719,56.25,13.344,13.33,25.28]
["bitfinex","SOLUSD",1673147122930,20.0,13.343,13.33,25.28]
["bitfinex","SOLUSD",1673147123142,226.1034,13.342,13.33,25.28]
["bitfinex","SOLUSD",1673147123340,20.0,13.341,13.33,25.28]
["bitfinex","SOLUSD",1673147124421,42.59501713,13.341,13.33,25.28]
["bitfinex","SOLUSD",1673147126419,20.0,13.341,13.33,25.28]
["bitfinex","SOLUSD",1673147128292,226.1034,13.342,13.33,25.28]
["bitfinex","SOLUSD",1673147128498,226.1034,13.342,13.328,56.32]
["bitfinex","SOLUSD",1673147128924,226.1034,13.342,13.329,20.0]
["bitfinex","SOLUSD",1673147131246,20.0,13.341,13.329,20.0]
["bitfinex","SOLUSD",1673147131675,20.0,13.341,13.328,56.32]
["bitfinex","SOLUSD",1673147132285,20.0,13.341,13.327,76.32]
["bitfinex","SOLUSD",1673147132509,76.26,13.341,13.327,76.32]
["bitfinex","SOLUSD",1673147132722,20.0,13.341,13.327,76.32]
["bitfinex","SOLUSD",1673147132913,22.59501713,13.34,13.33,25.29]
["bitfinex","SOLUSD",1673147133124,226.1034,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673147134083,42.59501713,13.341,13.33,25.29]
["bitfinex","SOLUSD",1673147135341,22.59501713,13.341,13.33,25.29]
["bitfinex","SOLUSD",1673147135549,226.1034,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673147138800,248.69841713,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673147139232,248.69841713,13.342,13.33,25.29]
["bitfinex","SOLUSD",1673147140918,20.0,13.341,13.33,25.29]
["bitfinex","SOLUSD",1673147141344,42.59501713,13.341,13.33,25.29]
["bitfinex","SOLUSD",1673147141869,42.59501713,13.341,13.33,19.18]
["bitfinex","SOLUSD",1673147148399,42.59501713,13.341,13.327,50.86768775]
["bitfinex","SOLUSD",1673147148604,98.85501713,13.341,13.327,50.86768775]
["bitfinex","SOLUSD",1673147148814,98.85501713,13.341,13.326,56.33]
["bitfinex","SOLUSD",1673147149028,98.85501713,13.341,13.327,20.0]
["bitfinex","SOLUSD",1673147150401,20.0,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673147150794,42.59501713,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673147152806,42.59501713,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673147153541,98.86501713,13.339,13.326,76.33]
["bitfinex","SOLUSD",1673147153755,42.59501713,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673147154371,98.86501713,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673147156709,78.86501713,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673147157439,226.1034,13.342,13.327,20.0]
["bitfinex","SOLUSD",1673147157766,56.26,13.341,13.327,20.0]
["bitfinex","SOLUSD",1673147161232,22.59501713,13.34,13.327,20.0]
["bitfinex","SOLUSD",1673147161448,42.59501713,13.34,13.327,20.0]
["bitfinex","SOLUSD",1673147162155,56.26,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673147162362,226.1034,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673147162800,433.06470424,13.348,13.332,62.66901269]
["bitfinex","SOLUSD",1673147163012,433.06470424,13.348,13.34,18.99]
["bitfinex","SOLUSD",1673147163219,228.5004,13.349,13.34,18.99]
["bitfinex","SOLUSD",1673147169120,228.5004,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673147171323,228.5004,13.349,13.34,18.99]
["bitfinex","SOLUSD",1673147177100,228.5004,13.349,13.34,25.35901269]
["bitfinex","SOLUSD",1673147178049,228.5004,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673147181330,228.5004,13.349,13.34,25.35901269]
["bitfinex","SOLUSD",1673147182795,228.5004,13.349,13.34,18.99]
["bitfinex","SOLUSD",1673147188561,116.9875,13.349,13.341,6.36901269]
["bitfinex","SOLUSD",1673147188870,134.49821713,13.354,13.342,20.0]
["bitfinex","SOLUSD",1673147189076,111.9032,13.354,13.342,20.0]
["bitfinex","SOLUSD",1673147189288,111.9032,13.354,13.343,20.0]
["bitfinex","SOLUSD",1673147189523,111.9032,13.354,13.344,20.0]
["bitfinex","SOLUSD",1673147189709,111.9032,13.354,13.345,20.0]
["bitfinex","SOLUSD",1673147189917,111.9032,13.354,13.346,20.0]
["bitfinex","SOLUSD",1673147190145,111.9032,13.354,13.347,20.0]
["bitfinex","SOLUSD",1673147190346,111.9032,13.354,13.348,20.0]
["bitfinex","SOLUSD",1673147190556,112.7334,13.356,13.348,20.0]
["bitfinex","SOLUSD",1673147191397,56.18,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673147191607,114.1467,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673147191817,114.1467,13.363,13.352,6.99712313]
["bitfinex","SOLUSD",1673147193925,56.15,13.367,13.354,20.0]
["bitfinex","SOLUSD",1673147194140,20.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673147194459,56.16,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673147194674,20.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673147194675,76.15,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673147195074,56.15,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673147195282,20.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673147195811,20.0,13.368,13.355,20.0]
["bitfinex","SOLUSD",1673147196025,109.386,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673147196433,20.0,13.368,13.355,20.0]
["bitfinex","SOLUSD",1673147196879,109.386,13.369,13.356,20.0]
["bitfinex","SOLUSD",1673147197084,109.386,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673147198875,20.0,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673147199418,109.386,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673147199633,109.386,13.369,13.358,26.99712313]
["bitfinex","SOLUSD",1673147201522,109.386,13.369,13.361,20.0]
["bitfinex","SOLUSD",1673147202051,109.386,13.369,13.362,6.99712313]
["bitfinex","SOLUSD",1673147202561,109.386,13.369,13.36,19.01]
["bitfinex","SOLUSD",1673147202975,109.386,13.369,13.359,6.99712313]
["bitfinex","SOLUSD",1673147202976,56.15,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673147203190,20.0,13.367,13.354,20.0]
["bitfinex","SOLUSD",1673147203399,20.0,13.367,13.355,6.99712313]
["bitfinex","SOLUSD",1673147203619,20.0,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673147204354,20.0,13.367,13.35,73.42838819]
["bitfinex","SOLUSD",1673147204355,76.16,13.366,13.35,73.42838819]
["bitfinex","SOLUSD",1673147204562,19.12,13.36,13.342,20.0]
["bitfinex","SOLUSD",1673147204774,20.0,13.358,13.345,6.99712313]
["bitfinex","SOLUSD",1673147205088,141.19111713,13.359,13.342,20.0]
["bitfinex","SOLUSD",1673147205302,141.19111713,13.359,13.344,20.0]
["bitfinex","SOLUSD",1673147206355,20.0,13.358,13.344,20.0]
["bitfinex","SOLUSD",1673147207121,20.0,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673147207434,20.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673147209104,197.38111713,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673147209314,20.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673147210587,20.0,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673147210779,20.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673147210983,20.0,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147211305,131.4901,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147211640,131.4901,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673147212585,111.4901,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673147212986,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673147213196,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147214263,42.59501713,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147214897,98.79501713,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147216241,42.59501713,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147217105,22.59501713,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673147217313,42.59501713,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673147217502,42.59501713,13.355,13.343,40.0]
["bitfinex","SOLUSD",1673147218370,42.59501713,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147218555,22.59501713,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147218994,42.59501713,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147220877,22.59501713,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147221502,22.59501713,13.355,13.341,56.26]
["bitfinex","SOLUSD",1673147221721,22.59501713,13.355,13.342,54.34838819]
["bitfinex","SOLUSD",1673147221722,25.53,13.35,13.342,54.34838819]
["bitfinex","SOLUSD",1673147221931,56.23,13.349,13.341,49.54002065]
["bitfinex","SOLUSD",1673147222128,56.23,13.349,13.331,20.0]
["bitfinex","SOLUSD",1673147222129,20.0,13.348,13.331,20.0]
["bitfinex","SOLUSD",1673147222341,20.0,13.348,13.332,56.3]
["bitfinex","SOLUSD",1673147222551,42.59501713,13.348,13.333,20.0]
["bitfinex","SOLUSD",1673147222884,42.59501713,13.348,13.335,20.0]
["bitfinex","SOLUSD",1673147223097,20.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673147223498,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673147223929,116.5296,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673147226035,116.5296,13.347,13.335,40.0]
["bitfinex","SOLUSD",1673147226959,116.5296,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673147227274,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673147227486,20.0,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673147227690,42.59501713,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673147228321,42.59501713,13.346,13.332,20.0]
["bitfinex","SOLUSD",1673147228745,98.83501713,13.346,13.332,20.0]
["bitfinex","SOLUSD",1673147229060,98.83501713,13.346,13.33,20.0]
["bitfinex","SOLUSD",1673147229490,98.83501713,13.346,13.33,45.31]
["bitfinex","SOLUSD",1673147233699,78.83501713,13.346,13.331,20.0]
["bitfinex","SOLUSD",1673147233900,116.5296,13.347,13.333,20.0]
["bitfinex","SOLUSD",1673147234110,116.5296,13.347,13.334,56.29]
["bitfinex","SOLUSD",1673147234322,116.5296,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673147234520,116.5296,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673147234731,42.59501713,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673147234942,98.83501713,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673147235152,42.59501713,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673147235600,22.59501713,13.346,13.333,76.3]
["bitfinex","SOLUSD",1673147235783,22.59501713,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673147235993,116.5296,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673147236218,20.0,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673147236410,20.0,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673147236841,98.83501713,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673147237055,98.83501713,13.346,13.332,20.0]
["bitfinex","SOLUSD",1673147237581,42.59501713,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673147240013,42.59501713,13.346,13.332,20.0]
["bitfinex","SOLUSD",1673147240726,42.59501713,13.346,13.332,76.3]
["bitfinex","SOLUSD",1673147241060,20.0,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673147241269,20.0,13.346,13.332,76.3]
["bitfinex","SOLUSD",1673147241583,20.0,13.344,13.332,20.0]
["bitfinex","SOLUSD",1673147243164,22.59501713,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673147243352,116.5296,13.347,13.333,20.0]
["bitfinex","SOLUSD",1673147244532,20.0,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673147245347,76.24,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673147245552,20.0,13.346,13.332,40.0]
["bitfinex","SOLUSD",1673147245770,20.0,13.344,13.332,40.0]
["bitfinex","SOLUSD",1673147246196,78.84501713,13.345,13.332,40.0]
["bitfinex","SOLUSD",1673147246413,76.24,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673147246606,20.0,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673147247781,172.7696,13.347,13.334,20.0]
["bitfinex","SOLUSD",1673147249978,22.59501713,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673147250191,20.0,13.344,13.33,19.17]
["bitfinex","SOLUSD",1673147250400,56.25,13.343,13.33,19.17]
["bitfinex","SOLUSD",1673147250620,20.0,13.342,13.33,19.17]
["bitfinex","SOLUSD",1673147250821,56.26,13.341,13.33,19.17]
["bitfinex","SOLUSD",1673147251347,20.0,13.34,13.33,19.17]
["bitfinex","SOLUSD",1673147252190,20.0,13.341,13.33,19.17]
["bitfinex","SOLUSD",1673147252400,229.8507,13.342,13.33,19.17]
["bitfinex","SOLUSD",1673147252728,174.4627,13.349,13.331,130.64838819]
["bitfinex","SOLUSD",1673147252917,131.062,13.348,13.331,130.64838819]
["bitfinex","SOLUSD",1673147253133,131.062,13.348,13.332,54.34838819]
["bitfinex","SOLUSD",1673147253337,131.062,13.348,13.334,20.0]
["bitfinex","SOLUSD",1673147253573,131.062,13.348,13.335,76.29]
["bitfinex","SOLUSD",1673147255251,22.59501713,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673147255437,22.59501713,13.347,13.33,96.21]
["bitfinex","SOLUSD",1673147255438,20.0,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673147255649,20.0,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673147255859,42.59501713,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673147256300,98.83501713,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673147257033,98.83501713,13.346,13.33,19.35]
["bitfinex","SOLUSD",1673147257229,19.17,13.34,13.322,79.5467]
["bitfinex","SOLUSD",1673147257555,20.0,13.338,13.323,20.0]
["bitfinex","SOLUSD",1673147257768,20.0,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673147258505,170.7165,13.339,13.325,20.0]
["bitfinex","SOLUSD",1673147258700,170.7165,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673147260274,114.4465,13.339,13.327,74.34838819]
["bitfinex","SOLUSD",1673147269446,137.04151713,13.339,13.327,74.34838819]
["bitfinex","SOLUSD",1673147270925,137.04151713,13.339,13.327,54.34838819]
["bitfinex","SOLUSD",1673147271111,20.0,13.338,13.327,54.34838819]
["bitfinex","SOLUSD",1673147272834,42.59501713,13.338,13.327,54.34838819]
["bitfinex","SOLUSD",1673147273559,22.59501713,13.338,13.327,54.34838819]
["bitfinex","SOLUSD",1673147274622,42.59501713,13.338,13.327,54.34838819]
["bitfinex","SOLUSD",1673147275044,22.59501713,13.338,13.327,54.34838819]
["bitfinex","SOLUSD",1673147275235,114.4465,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673147277772,114.4465,13.339,13.327,54.34838819]
["bitfinex","SOLUSD",1673147277969,20.0,13.338,13.327,54.34838819]
["bitfinex","SOLUSD",1673147278921,114.4465,13.339,13.327,54.34838819]
["bitfinex","SOLUSD",1673147279542,114.4465,13.339,13.326,76.33]
["bitfinex","SOLUSD",1673147279857,20.0,13.338,13.326,36.33]
["bitfinex","SOLUSD",1673147281557,20.0,13.338,13.328,20.0]
["bitfinex","SOLUSD",1673147281767,114.4465,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673147281986,114.4465,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673147282182,20.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673147282386,114.4465,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673147283340,20.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673147284070,114.4465,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673147287625,114.4465,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673147287835,170.7165,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673147290257,193.31151713,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673147290467,137.04151713,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673147290682,114.4465,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673147290892,114.4465,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673147293000,114.4465,13.339,13.329,74.34838819]
["bitfinex","SOLUSD",1673147295850,114.4465,13.339,13.329,54.34838819]
["bitfinex","SOLUSD",1673147296064,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673147296278,20.0,13.338,13.326,74.34838819]
["bitfinex","SOLUSD",1673147297114,170.7165,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673147298063,193.31151713,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673147298274,137.04151713,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673147301111,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673147301721,193.31151713,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673147302462,137.04151713,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673147303430,193.31151713,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673147305226,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673147305633,20.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673147305965,20.0,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673147306912,42.59501713,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673147307109,20.0,13.336,13.325,20.0]
["bitfinex","SOLUSD",1673147308596,20.0,13.336,13.324,20.0]
["bitfinex","SOLUSD",1673147310689,76.28,13.336,13.324,20.0]
["bitfinex","SOLUSD",1673147310884,20.0,13.336,13.324,20.0]
["bitfinex","SOLUSD",1673147312369,56.28,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673147312585,78.86501713,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673147315209,20.0,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673147315418,78.86501713,13.338,13.324,20.0]
["bitfinex","SOLUSD",1673147315626,78.86501713,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673147315852,78.86501713,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673147318694,56.27,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673147319009,114.4465,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673147319402,56.24,13.346,13.331,20.0]
["bitfinex","SOLUSD",1673147319621,119.7469,13.346,13.332,7.91446226]
["bitfinex","SOLUSD",1673147319933,119.7469,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673147320156,119.7469,13.346,13.335,76.29]
["bitfinex","SOLUSD",1673147320371,119.7469,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673147320687,119.7469,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673147322052,119.7469,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673147323633,20.0,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673147324036,20.0,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673147324664,119.7469,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673147324880,119.7469,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673147325306,20.0,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673147325517,20.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673147326469,119.7469,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673147326681,119.7469,13.346,13.334,76.29]
["bitfinex","SOLUSD",1673147329007,119.7469,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673147330583,119.7469,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673147332045,20.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673147332471,20.0,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673147332794,20.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673147333318,119.7469,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673147335728,119.7469,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673147336463,174.4627,13.349,13.335,20.0]
["bitfinex","SOLUSD",1673147336675,118.2327,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673147340470,118.2327,13.349,13.34,73.51838819]
["bitfinex","SOLUSD",1673147340802,118.2327,13.349,13.34,54.34838819]
["bitfinex","SOLUSD",1673147342376,118.2327,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673147342584,118.2327,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673147342795,118.2327,13.349,13.337,74.34838819]
["bitfinex","SOLUSD",1673147343010,118.2327,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673147344274,118.2327,13.349,13.337,74.34838819]
["bitfinex","SOLUSD",1673147344801,118.2327,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673147345005,118.2327,13.349,13.337,74.34838819]
["bitfinex","SOLUSD",1673147345324,118.2327,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673147345948,20.0,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673147346464,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673147347405,118.2327,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673147347850,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673147349213,118.2327,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673147349555,140.82771713,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673147350783,118.2327,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673147351185,118.2327,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673147351614,118.2327,13.349,13.34,18.99]
["bitfinex","SOLUSD",1673147360034,20.0,13.348,13.34,18.99]
["bitfinex","SOLUSD",1673147361735,118.2327,13.349,13.34,18.99]
["bitfinex","SOLUSD",1673147368275,56.22,13.352,13.34,18.99]
["bitfinex","SOLUSD",1673147368479,37.775382,17.463,13.34,18.99]
["bitfinex","SOLUSD",1673147368480,116.4089,13.363,13.341,124.23862402]
["bitfinex","SOLUSD",1673147368796,20.0,13.362,13.35,19.17]
["bitfinex","SOLUSD",1673147369112,20.0,13.36,13.351,55.95979437]
["bitfinex","SOLUSD",1673147369522,116.4089,13.363,13.352,28.3924686]
["bitfinex","SOLUSD",1673147369737,116.4089,13.363,13.353,20.0]
["bitfinex","SOLUSD",1673147369942,116.4089,13.363,13.354,20.0]
["bitfinex","SOLUSD",1673147370159,116.4089,13.363,13.354,89.27996191]
["bitfinex","SOLUSD",1673147370691,116.4089,13.363,13.355,69.27996191]
["bitfinex","SOLUSD",1673147370891,116.4089,13.363,13.356,20.0]
["bitfinex","SOLUSD",1673147373322,115.0441,13.365,13.357,8.24298123]
["bitfinex","SOLUSD",1673147373634,119.2695,13.37,13.36,19.03]
["bitfinex","SOLUSD",1673147374030,119.2695,13.37,13.36,144.26975628]
["bitfinex","SOLUSD",1673147375738,119.2695,13.37,13.361,8.24298123]
["bitfinex","SOLUSD",1673147376153,119.2695,13.37,13.361,133.48273751]
["bitfinex","SOLUSD",1673147376674,119.2695,13.37,13.362,20.0]
["bitfinex","SOLUSD",1673147376892,119.2695,13.37,13.362,28.24298123]
["bitfinex","SOLUSD",1673147377090,119.2695,13.37,13.363,125.23975628]
["bitfinex","SOLUSD",1673147378552,56.12,13.374,13.365,20.0]
["bitfinex","SOLUSD",1673147378769,109.954,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673147378979,109.954,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673147379408,109.954,13.376,13.368,55.95979437]
["bitfinex","SOLUSD",1673147379839,109.954,13.376,13.368,125.23975628]
["bitfinex","SOLUSD",1673147380160,109.954,13.376,13.369,55.95979437]
["bitfinex","SOLUSD",1673147381636,20.0,13.375,13.368,69.27996191]
["bitfinex","SOLUSD",1673147382160,109.954,13.376,13.366,28.24298123]
["bitfinex","SOLUSD",1673147382559,109.954,13.376,13.366,97.52294314]
["bitfinex","SOLUSD",1673147383192,56.1,13.379,13.37,19.17]
["bitfinex","SOLUSD",1673147383515,111.4312,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673147383724,111.4312,13.383,13.371,28.24298123]
["bitfinex","SOLUSD",1673147384044,111.4312,13.383,13.372,8.24298123]
["bitfinex","SOLUSD",1673147384267,111.4312,13.383,13.371,89.27996191]
["bitfinex","SOLUSD",1673147384658,20.0,13.382,13.371,69.27996191]
["bitfinex","SOLUSD",1673147385076,42.59501713,13.382,13.371,69.27996191]
["bitfinex","SOLUSD",1673147385283,42.59501713,13.382,13.37,19.17]
["bitfinex","SOLUSD",1673147385284,20.0,13.379,13.363,56.17]
["bitfinex","SOLUSD",1673147385507,76.1,13.379,13.364,20.0]
["bitfinex","SOLUSD",1673147385728,98.69501713,13.379,13.364,20.0]
["bitfinex","SOLUSD",1673147386884,98.69501713,13.379,13.363,40.0]
["bitfinex","SOLUSD",1673147387310,98.69501713,13.379,13.363,20.0]
["bitfinex","SOLUSD",1673147394859,98.69501713,13.379,13.353,20.0]
["bitfinex","SOLUSD",1673147395065,20.0,13.377,13.354,56.21]
["bitfinex","SOLUSD",1673147395281,76.12,13.376,13.355,20.0]
["bitfinex","SOLUSD",1673147395508,20.0,13.375,13.356,56.2]
["bitfinex","SOLUSD",1673147395718,20.0,13.373,13.357,20.0]
["bitfinex","SOLUSD",1673147395930,20.0,13.371,13.357,20.0]
["bitfinex","SOLUSD",1673147396117,115.2329,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673147396332,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673147396542,134.7939,13.369,13.356,56.2]
["bitfinex","SOLUSD",1673147396765,134.7939,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673147397497,134.7939,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673147397498,134.7939,13.369,13.356,20.0]
["bitfinex","SOLUSD",1673147398961,134.7939,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673147399174,134.7939,13.369,13.356,20.0]
["bitfinex","SOLUSD",1673147401273,134.7939,13.369,13.355,40.0]
["bitfinex","SOLUSD",1673147402023,134.7939,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673147402457,134.7939,13.369,13.354,20.0]
["bitfinex","SOLUSD",1673147402668,157.38891713,13.369,13.354,20.0]
["bitfinex","SOLUSD",1673147402855,157.38891713,13.369,13.353,20.0]
["bitfinex","SOLUSD",1673147403066,157.38891713,13.369,13.341,20.0]
["bitfinex","SOLUSD",1673147403067,25.44,13.36,13.341,20.0]
["bitfinex","SOLUSD",1673147403278,56.19,13.359,13.342,20.0]
["bitfinex","SOLUSD",1673147403504,56.19,13.359,13.343,28.24298123]
["bitfinex","SOLUSD",1673147403696,56.19,13.359,13.343,84.49298123]
["bitfinex","SOLUSD",1673147403910,20.0,13.357,13.343,84.49298123]
["bitfinex","SOLUSD",1673147404225,116.6432,13.358,13.343,84.49298123]
["bitfinex","SOLUSD",1673147404430,116.6432,13.358,13.344,8.24298123]
["bitfinex","SOLUSD",1673147405188,116.6432,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673147405398,116.6432,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673147412965,116.6432,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673147413179,116.6432,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673147421056,116.6432,13.358,13.345,20.0]
["bitfinex","SOLUSD",1673147421266,116.6432,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673147421460,116.6432,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673147424634,20.0,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673147424821,20.0,13.357,13.345,20.0]
["bitfinex","SOLUSD",1673147425032,20.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673147426107,119.7197,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147429574,20.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673147429972,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147430309,20.0,13.355,13.342,20.0]
["bitfinex","SOLUSD",1673147432730,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147433042,175.9197,13.356,13.343,20.0]
["bitfinex","SOLUSD",1673147433236,119.7197,13.356,13.343,20.0]
["bitfinex","SOLUSD",1673147433860,119.7197,13.356,13.342,20.0]
["bitfinex","SOLUSD",1673147434075,20.0,13.355,13.342,20.0]
["bitfinex","SOLUSD",1673147435254,76.2,13.355,13.341,20.0]
["bitfinex","SOLUSD",1673147435445,20.0,13.355,13.341,20.0]
["bitfinex","SOLUSD",1673147436599,20.0,13.355,13.341,19.88063902]
["bitfinex","SOLUSD",1673147437769,20.0,13.355,13.342,20.0]
["bitfinex","SOLUSD",1673147438389,119.7197,13.356,13.342,20.0]
["bitfinex","SOLUSD",1673147438611,119.7197,13.356,13.342,28.24298123]
["bitfinex","SOLUSD",1673147438824,119.7197,13.356,13.343,20.0]
["bitfinex","SOLUSD",1673147439547,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147442296,119.7197,13.356,13.343,20.0]
["bitfinex","SOLUSD",1673147445141,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147448816,119.7197,13.356,13.343,20.0]
["bitfinex","SOLUSD",1673147449659,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147454082,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673147454394,76.2,13.355,13.342,20.0]
["bitfinex","SOLUSD",1673147454793,76.2,13.355,13.341,20.0]
["bitfinex","SOLUSD",1673147457968,56.2,13.355,13.341,20.0]
["bitfinex","SOLUSD",1673147458170,119.7197,13.356,13.342,28.24298123]
["bitfinex","SOLUSD",1673147458500,119.7197,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673147464194,119.7197,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673147464384,119.7197,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673147466491,119.60319639,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673147469965,119.60319639,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147471439,119.60319639,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673147471759,119.60319639,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673147474689,20.0,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673147474898,76.2,13.355,13.341,20.0]
["bitfinex","SOLUSD",1673147475326,20.0,13.355,13.341,20.0]
["bitfinex","SOLUSD",1673147478885,20.0,13.355,13.341,76.26]
["bitfinex","SOLUSD",1673147479323,20.0,13.355,13.342,8.24298123]
["bitfinex","SOLUSD",1673147479528,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147479958,20.0,13.355,13.344,8.24298123]
["bitfinex","SOLUSD",1673147480145,20.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673147480573,20.0,13.355,13.345,28.24298123]
["bitfinex","SOLUSD",1673147480783,20.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673147480989,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147483014,119.60319639,13.356,13.344,8.8639604]
["bitfinex","SOLUSD",1673147483205,119.60319639,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147483631,119.60319639,13.356,13.345,28.8639604]
["bitfinex","SOLUSD",1673147488367,20.0,13.355,13.345,28.8639604]
["bitfinex","SOLUSD",1673147489209,20.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673147489525,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147490046,20.0,13.355,13.343,28.8639604]
["bitfinex","SOLUSD",1673147490234,119.60319639,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673147490446,119.60319639,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147491106,20.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673147491826,119.60319639,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147496084,119.60319639,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673147496085,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673147498402,119.60319639,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673147499128,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673147501117,20.0,13.355,13.343,40.0]
["bitfinex","SOLUSD",1673147501524,119.60319639,13.356,13.343,40.0]
["bitfinex","SOLUSD",1673147501956,20.0,13.355,13.343,40.0]
["bitfinex","SOLUSD",1673147503937,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147508365,119.60319639,13.356,13.343,20.0]
["bitfinex","SOLUSD",1673147508563,119.60319639,13.356,13.343,76.25]
["bitfinex","SOLUSD",1673147509837,119.60319639,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673147510149,119.60319639,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147511920,119.60319639,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673147512142,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673147514431,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147515601,119.60319639,13.356,13.343,20.0]
["bitfinex","SOLUSD",1673147515819,119.60319639,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673147518127,119.60319639,13.356,13.343,40.0]
["bitfinex","SOLUSD",1673147518851,119.60319639,13.356,13.343,20.0]
["bitfinex","SOLUSD",1673147519065,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147521277,175.80319639,13.356,13.344,28.8639604]
["bitfinex","SOLUSD",1673147521483,119.60319639,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147521700,119.60319639,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673147521898,119.60319639,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147526035,119.60319639,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673147538820,76.2,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673147539032,98.79501713,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673147539242,22.59501713,13.354,13.341,20.0]
["bitfinex","SOLUSD",1673147539442,56.21,13.353,13.341,20.0]
["bitfinex","SOLUSD",1673147539646,20.0,13.352,13.341,20.0]
["bitfinex","SOLUSD",1673147541136,56.21,13.353,13.342,20.0]
["bitfinex","SOLUSD",1673147541347,119.60319639,13.356,13.343,20.0]
["bitfinex","SOLUSD",1673147541549,119.60319639,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673147541870,119.60319639,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147547349,119.60319639,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673147547557,119.60319639,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673147547773,119.60319639,13.356,13.348,20.0]
["bitfinex","SOLUSD",1673147551242,119.60319639,13.356,13.347,28.84321488]
["bitfinex","SOLUSD",1673147552397,105.81763839,13.356,13.348,20.0]
["bitfinex","SOLUSD",1673147557341,105.81763839,13.356,13.347,28.84321488]
["bitfinex","SOLUSD",1673147563437,105.81763839,13.356,13.348,8.69378689]
["bitfinex","SOLUSD",1673147566064,105.81763839,13.356,13.348,28.69378689]
["bitfinex","SOLUSD",1673147569606,105.81763839,13.356,13.348,8.69378689]
["bitfinex","SOLUSD",1673147570578,105.81763839,13.356,13.348,28.69378689]
["bitfinex","SOLUSD",1673147576167,105.81763839,13.356,13.348,8.69378689]
["bitfinex","SOLUSD",1673147578569,105.81763839,13.356,13.347,86.33907262]
["bitfinex","SOLUSD",1673147587504,105.81763839,13.356,13.348,28.39490123]
["bitfinex","SOLUSD",1673147587926,105.81763839,13.356,13.348,8.39490123]
["bitfinex","SOLUSD",1673147589806,20.0,13.355,13.348,8.39490123]
["bitfinex","SOLUSD",1673147591305,105.81763839,13.356,13.348,8.39490123]
["bitfinex","SOLUSD",1673147601397,105.81763839,13.356,13.347,86.33907262]
["bitfinex","SOLUSD",1673147603500,105.81763839,13.356,13.348,8.39490123]
["bitfinex","SOLUSD",1673147610234,20.0,13.355,13.348,8.39490123]
["bitfinex","SOLUSD",1673147611484,105.81763839,13.356,13.348,8.39490123]
["bitfinex","SOLUSD",1673147612225,20.0,13.355,13.348,8.39490123]
["bitfinex","SOLUSD",1673147612436,20.0,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673147612625,20.0,13.355,13.346,8.39490123]
["bitfinex","SOLUSD",1673147612835,20.0,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673147614328,20.0,13.355,13.348,8.39490123]
["bitfinex","SOLUSD",1673147615587,20.0,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673147615791,20.0,13.355,13.346,8.39490123]
["bitfinex","SOLUSD",1673147616003,20.0,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673147618428,56.21,13.354,13.34,19.28]
["bitfinex","SOLUSD",1673147618745,56.21,13.354,13.337,0.478539]
["bitfinex","SOLUSD",1673147618746,20.0,13.349,13.337,0.478539]
["bitfinex","SOLUSD",1673147619055,56.23,13.348,13.337,0.478539]
["bitfinex","SOLUSD",1673147619268,110.2211,13.348,13.337,0.478539]
["bitfinex","SOLUSD",1673147619586,110.2211,13.348,13.34,19.14]
["bitfinex","SOLUSD",1673147626730,110.2211,13.348,13.337,0.478539]
["bitfinex","SOLUSD",1673147626937,110.2211,13.348,13.337,20.478539]
["bitfinex","SOLUSD",1673147631878,20.0,13.347,13.337,20.478539]
["bitfinex","SOLUSD",1673147632205,20.0,13.347,13.337,0.478539]
["bitfinex","SOLUSD",1673147633455,189.04611713,13.348,13.337,0.478539]
["bitfinex","SOLUSD",1673147633669,20.0,13.347,13.337,0.478539]
["bitfinex","SOLUSD",1673147636726,189.04611713,13.348,13.337,0.478539]
["bitfinex","SOLUSD",1673147637135,20.0,13.347,13.337,0.478539]
["bitfinex","SOLUSD",1673147639132,20.0,13.345,13.337,0.478539]
["bitfinex","SOLUSD",1673147640598,76.24,13.347,13.337,0.478539]
["bitfinex","SOLUSD",1673147641560,132.81611713,13.348,13.337,0.478539]
["bitfinex","SOLUSD",1673147641961,110.2211,13.348,13.337,28.52844934]
["bitfinex","SOLUSD",1673147642614,168.497,13.349,13.34,19.06]
["bitfinex","SOLUSD",1673147642929,56.2,13.355,13.342,20.0]
["bitfinex","SOLUSD",1673147643132,105.81763839,13.356,13.343,76.25]
["bitfinex","SOLUSD",1673147643344,105.81763839,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673147643555,105.81763839,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147644915,20.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673147645443,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673147645648,76.2,13.355,13.34,55.70674901]
["bitfinex","SOLUSD",1673147645861,20.0,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673147646089,56.23,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673147646515,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673147647124,56.23,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673147647454,56.23,13.348,13.337,20.478539]
["bitfinex","SOLUSD",1673147647668,165.468,13.348,13.337,20.478539]
["bitfinex","SOLUSD",1673147649544,165.468,13.348,13.337,0.478539]
["bitfinex","SOLUSD",1673147649757,20.0,13.347,13.337,0.478539]
["bitfinex","SOLUSD",1673147650285,165.468,13.348,13.338,8.37913832]
["bitfinex","SOLUSD",1673147651129,109.238,13.348,13.338,8.37913832]
["bitfinex","SOLUSD",1673147651868,109.238,13.348,13.337,0.478539]
["bitfinex","SOLUSD",1673147652058,109.238,13.348,13.337,20.478539]
["bitfinex","SOLUSD",1673147653529,20.0,13.346,13.337,20.478539]
["bitfinex","SOLUSD",1673147654068,20.0,13.346,13.337,0.478539]
["bitfinex","SOLUSD",1673147656591,76.24,13.347,13.337,0.478539]
["bitfinex","SOLUSD",1673147656995,20.0,13.347,13.337,0.478539]
["bitfinex","SOLUSD",1673147658262,20.0,13.345,13.337,0.478539]
["bitfinex","SOLUSD",1673147660379,56.24,13.346,13.337,0.478539]
["bitfinex","SOLUSD",1673147661217,20.0,13.345,13.337,0.478539]
["bitfinex","SOLUSD",1673147666471,56.24,13.346,13.337,0.478539]
["bitfinex","SOLUSD",1673147666685,56.24,13.347,13.337,9.86445349]
["bitfinex","SOLUSD",1673147666882,56.24,13.347,13.337,0.478539]
["bitfinex","SOLUSD",1673147667308,20.0,13.346,13.337,0.478539]
["bitfinex","SOLUSD",1673147669532,56.24,13.347,13.337,0.478539]
["bitfinex","SOLUSD",1673147672245,20.0,13.346,13.337,0.478539]
["bitfinex","SOLUSD",1673147673727,20.0,13.344,13.337,0.478539]
["bitfinex","SOLUSD",1673147676577,56.24,13.345,13.337,0.478539]
["bitfinex","SOLUSD",1673147679844,56.24,13.346,13.337,0.478539]
["bitfinex","SOLUSD",1673147680269,20.0,13.345,13.337,0.478539]
["bitfinex","SOLUSD",1673147680488,56.24,13.346,13.337,0.478539]
["bitfinex","SOLUSD",1673147680789,56.24,13.347,13.337,0.478539]
["bitfinex","SOLUSD",1673147682882,165.468,13.348,13.337,0.478539]
["bitfinex","SOLUSD",1673147684475,20.0,13.347,13.337,0.478539]
["bitfinex","SOLUSD",1673147685842,165.468,13.348,13.337,0.478539]
["bitfinex","SOLUSD",1673147686040,20.0,13.347,13.337,0.478539]
["bitfinex","SOLUSD",1673147687205,20.0,13.345,13.337,0.478539]
["bitfinex","SOLUSD",1673147687831,56.25,13.344,13.337,0.478539]
["bitfinex","SOLUSD",1673147688041,76.24,13.345,13.337,0.478539]
["bitfinex","SOLUSD",1673147688460,56.24,13.345,13.337,0.478539]
["bitfinex","SOLUSD",1673147688876,42.59501713,13.347,13.337,0.478539]
["bitfinex","SOLUSD",1673147688877,56.24,13.346,13.337,0.478539]
["bitfinex","SOLUSD",1673147689080,20.0,13.345,13.337,0.478539]
["bitfinex","SOLUSD",1673147689295,56.25,13.344,13.337,0.478539]
["bitfinex","SOLUSD",1673147691509,20.0,13.343,13.337,0.478539]
["bitfinex","SOLUSD",1673147692566,56.25,13.344,13.337,0.478539]
["bitfinex","SOLUSD",1673147692877,56.25,13.344,13.337,10.01548642]
["bitfinex","SOLUSD",1673147693096,56.24,13.346,13.337,10.01548642]
["bitfinex","SOLUSD",1673147693295,76.24,13.347,13.337,10.01548642]
["bitfinex","SOLUSD",1673147697823,76.24,13.347,13.337,0.478539]
["bitfinex","SOLUSD",1673147701076,76.17920516,13.347,13.337,0.478539]
["bitfinex","SOLUSD",1673147703592,56.24,13.347,13.337,0.478539]
["bitfinex","SOLUSD",1673147704221,20.0,13.346,13.337,0.478539]
["bitfinex","SOLUSD",1673147704425,56.24,13.345,13.337,0.478539]
["bitfinex","SOLUSD",1673147705173,76.24,13.346,13.337,0.478539]
["bitfinex","SOLUSD",1673147705596,56.24,13.346,13.337,0.478539]
["bitfinex","SOLUSD",1673147706530,56.24,13.347,13.337,0.478539]
["bitfinex","SOLUSD",1673147709401,20.0,13.346,13.337,0.478539]
["bitfinex","SOLUSD",1673147710773,56.24,13.347,13.337,0.478539]
["bitfinex","SOLUSD",1673147710951,165.468,13.348,13.337,0.478539]
["bitfinex","SOLUSD",1673147712121,109.238,13.348,13.337,0.478539]
["bitfinex","SOLUSD",1673147712968,166.3305,13.349,13.34,19.13]
["bitfinex","SOLUSD",1673147713276,166.3305,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673147713679,110.1005,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673147715261,110.1005,13.349,13.34,19.13]
["bitfinex","SOLUSD",1673147716431,56.21,13.353,13.34,19.13]
["bitfinex","SOLUSD",1673147716618,56.21,13.353,13.341,20.0]
["bitfinex","SOLUSD",1673147717044,105.81763839,13.356,13.343,20.0]
["bitfinex","SOLUSD",1673147717270,105.81763839,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147717496,105.81763839,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673147717917,105.81763839,13.356,13.347,93.20535609]
["bitfinex","SOLUSD",1673147719073,105.81763839,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673147724525,56.15,13.368,13.35,95.57]
["bitfinex","SOLUSD",1673147724729,129.8741,13.37,13.351,76.22]
["bitfinex","SOLUSD",1673147724730,174.9937,13.369,13.351,76.22]
["bitfinex","SOLUSD",1673147724944,174.9937,13.369,13.352,20.0]
["bitfinex","SOLUSD",1673147725162,174.9937,13.369,13.354,20.0]
["bitfinex","SOLUSD",1673147725370,174.9937,13.369,13.355,76.2]
["bitfinex","SOLUSD",1673147725582,174.9937,13.369,13.356,20.0]
["bitfinex","SOLUSD",1673147725788,174.9937,13.369,13.356,89.55504169]
["bitfinex","SOLUSD",1673147726007,174.9937,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673147731583,174.9937,13.369,13.36,19.16]
["bitfinex","SOLUSD",1673147731803,118.8537,13.369,13.36,19.1]
["bitfinex","SOLUSD",1673147733164,118.8537,13.369,13.361,20.0]
["bitfinex","SOLUSD",1673147733357,118.8537,13.369,13.361,89.55504169]
["bitfinex","SOLUSD",1673147733565,118.8537,13.369,13.361,162.76039778]
["bitfinex","SOLUSD",1673147735773,56.11,13.376,13.363,20.0]
["bitfinex","SOLUSD",1673147736107,20.0,13.375,13.363,20.0]
["bitfinex","SOLUSD",1673147736294,56.12,13.374,13.363,20.0]
["bitfinex","SOLUSD",1673147737765,56.12,13.374,13.365,20.0]
["bitfinex","SOLUSD",1673147737981,169.6341,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673147738191,169.6341,13.376,13.366,29.53694742]
["bitfinex","SOLUSD",1673147738400,20.0,13.375,13.35,95.63]
["bitfinex","SOLUSD",1673147738612,20.0,13.369,13.352,20.0]
["bitfinex","SOLUSD",1673147738832,56.15,13.368,13.354,20.0]
["bitfinex","SOLUSD",1673147739047,56.15,13.368,13.356,20.0]
["bitfinex","SOLUSD",1673147739243,78.74501713,13.368,13.356,20.0]
["bitfinex","SOLUSD",1673147739454,22.59501713,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673147740297,20.0,13.366,13.354,20.0]
["bitfinex","SOLUSD",1673147740510,76.16,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673147740723,98.75501713,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673147740934,42.59501713,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673147741788,20.0,13.364,13.355,20.0]
["bitfinex","SOLUSD",1673147741997,20.0,13.364,13.353,20.0]
["bitfinex","SOLUSD",1673147742839,42.59501713,13.364,13.353,20.0]
["bitfinex","SOLUSD",1673147743031,22.59501713,13.364,13.353,20.0]
["bitfinex","SOLUSD",1673147747861,18.96,13.36,13.34,95.67]
["bitfinex","SOLUSD",1673147748089,20.0,13.358,13.343,20.0]
["bitfinex","SOLUSD",1673147748404,56.19,13.359,13.343,20.0]
["bitfinex","SOLUSD",1673147748609,186.713,13.362,13.345,20.0]
["bitfinex","SOLUSD",1673147748810,186.713,13.362,13.346,56.24]
["bitfinex","SOLUSD",1673147749020,186.713,13.362,13.347,20.0]
["bitfinex","SOLUSD",1673147750704,20.0,13.359,13.347,98.86806444]
["bitfinex","SOLUSD",1673147751029,76.19,13.359,13.344,20.0]
["bitfinex","SOLUSD",1673147751350,20.0,13.357,13.345,20.0]
["bitfinex","SOLUSD",1673147751745,141.40701713,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147751955,20.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673147752175,141.40701713,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147756804,118.812,13.356,13.346,56.24]
["bitfinex","SOLUSD",1673147757018,141.40701713,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673147757632,20.0,13.355,13.345,20.956501]
["bitfinex","SOLUSD",1673147758052,20.0,13.355,13.346,20.0]
["bitfinex","SOLUSD",1673147758709,20.0,13.355,13.345,20.956501]
["bitfinex","SOLUSD",1673147760071,20.0,13.355,13.346,20.0]
["bitfinex","SOLUSD",1673147760481,42.59501713,13.355,13.346,20.0]
["bitfinex","SOLUSD",1673147760691,42.59501713,13.355,13.345,0.956501]
["bitfinex","SOLUSD",1673147761005,42.59501713,13.355,13.335,80.4705]
["bitfinex","SOLUSD",1673147761006,20.0,13.353,13.335,80.4705]
["bitfinex","SOLUSD",1673147761322,19.1,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673147761536,20.0,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673147761954,75.32,13.35,13.336,56.28]
["bitfinex","SOLUSD",1673147762271,118.812,13.356,13.341,20.0]
["bitfinex","SOLUSD",1673147762488,111.9146,13.355,13.342,56.26]
["bitfinex","SOLUSD",1673147762686,111.9146,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147762901,111.9146,13.355,13.344,56.25]
["bitfinex","SOLUSD",1673147763122,111.9146,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673147763319,111.9146,13.355,13.346,20.0]
["bitfinex","SOLUSD",1673147764795,111.9146,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673147765227,118.812,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673147766168,110.5904,13.361,13.347,20.0]
["bitfinex","SOLUSD",1673147766570,20.0,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673147769741,20.0,13.36,13.346,76.24]
["bitfinex","SOLUSD",1673147769930,76.18,13.36,13.346,76.24]
["bitfinex","SOLUSD",1673147770908,98.77501713,13.36,13.346,76.24]
["bitfinex","SOLUSD",1673147771429,98.77501713,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673147771740,42.59501713,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673147773739,22.59501713,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673147774480,42.59501713,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673147775103,22.59501713,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673147777100,41.56501713,13.36,13.348,102.50806444]
["bitfinex","SOLUSD",1673147777304,76.19,13.359,13.348,51.49284275]
["bitfinex","SOLUSD",1673147777539,76.19,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673147777720,22.59501713,13.358,13.344,20.0]
["bitfinex","SOLUSD",1673147778059,20.0,13.357,13.344,20.0]
["bitfinex","SOLUSD",1673147778454,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147779523,20.0,13.355,13.344,56.25]
["bitfinex","SOLUSD",1673147779712,225.0213,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147779923,225.0213,13.356,13.344,29.24156531]
["bitfinex","SOLUSD",1673147780240,225.0213,13.356,13.345,29.24156531]
["bitfinex","SOLUSD",1673147780452,20.0,13.355,13.346,20.0]
["bitfinex","SOLUSD",1673147783118,20.0,13.355,13.346,29.24156531]
["bitfinex","SOLUSD",1673147788373,225.0213,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673147788571,225.0213,13.356,13.347,76.24]
["bitfinex","SOLUSD",1673147788771,225.0213,13.356,13.348,9.24156531]
["bitfinex","SOLUSD",1673147794785,20.0,13.355,13.348,9.24156531]
["bitfinex","SOLUSD",1673147797945,225.0213,13.356,13.348,9.24156531]
["bitfinex","SOLUSD",1673147798888,225.0213,13.356,13.35,19.1]
["bitfinex","SOLUSD",1673147799417,225.0213,13.356,13.351,9.24156531]
["bitfinex","SOLUSD",1673147802660,20.0,13.368,13.351,9.24156531]
["bitfinex","SOLUSD",1673147802884,114.9968,13.362,13.351,9.24156531]
["bitfinex","SOLUSD",1673147803070,114.9968,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673147803291,114.9968,13.362,13.354,20.0]
["bitfinex","SOLUSD",1673147803495,114.9968,13.362,13.355,76.2]
["bitfinex","SOLUSD",1673147803699,114.9968,13.362,13.356,20.0]
["bitfinex","SOLUSD",1673147804043,114.9968,13.362,13.357,20.0]
["bitfinex","SOLUSD",1673147804347,114.9968,13.362,13.357,29.21165242]
["bitfinex","SOLUSD",1673147804569,114.9968,13.362,13.358,9.21165242]
["bitfinex","SOLUSD",1673147808870,137.4618,13.37,13.358,9.21165242]
["bitfinex","SOLUSD",1673147809063,119.3296,13.368,13.358,9.21165242]
["bitfinex","SOLUSD",1673147810659,20.0,13.367,13.358,9.21165242]
["bitfinex","SOLUSD",1673147811374,119.3296,13.368,13.358,9.21165242]
["bitfinex","SOLUSD",1673147812106,119.3296,13.368,13.358,9.06210567]
["bitfinex","SOLUSD",1673147812326,20.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673147812539,56.16,13.366,13.357,20.0]
["bitfinex","SOLUSD",1673147812745,20.0,13.365,13.351,263.8]
["bitfinex","SOLUSD",1673147812966,20.0,13.363,13.351,263.8]
["bitfinex","SOLUSD",1673147813591,42.59501713,13.363,13.35,19.08]
["bitfinex","SOLUSD",1673147813799,20.0,13.361,13.35,19.08]
["bitfinex","SOLUSD",1673147820025,172.8441,13.362,13.35,19.08]
["bitfinex","SOLUSD",1673147820552,116.6741,13.362,13.35,19.08]
["bitfinex","SOLUSD",1673147820763,20.0,13.361,13.35,19.08]
["bitfinex","SOLUSD",1673147823799,116.6741,13.362,13.35,19.08]
["bitfinex","SOLUSD",1673147825362,116.6741,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673147825578,116.6741,13.362,13.354,20.0]
["bitfinex","SOLUSD",1673147825788,116.6741,13.362,13.355,56.2]
["bitfinex","SOLUSD",1673147825993,116.6741,13.362,13.356,40.0]
["bitfinex","SOLUSD",1673147826438,116.6741,13.362,13.356,20.0]
["bitfinex","SOLUSD",1673147826979,116.6741,13.362,13.354,20.0]
["bitfinex","SOLUSD",1673147827900,116.6741,13.362,13.353,20.0]
["bitfinex","SOLUSD",1673147828543,116.6741,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673147828756,116.6741,13.362,13.353,56.21]
["bitfinex","SOLUSD",1673147828947,116.6741,13.362,13.354,20.0]
["bitfinex","SOLUSD",1673147829609,116.6741,13.362,13.353,76.21]
["bitfinex","SOLUSD",1673147829795,116.6741,13.362,13.353,20.0]
["bitfinex","SOLUSD",1673147830005,116.6741,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673147830343,116.6741,13.362,13.353,56.21]
["bitfinex","SOLUSD",1673147830529,116.6741,13.362,13.354,20.0]
["bitfinex","SOLUSD",1673147830951,116.6741,13.362,13.353,76.21]
["bitfinex","SOLUSD",1673147831269,20.0,13.361,13.353,20.0]
["bitfinex","SOLUSD",1673147831479,20.0,13.361,13.352,20.0]
["bitfinex","SOLUSD",1673147831694,20.0,13.361,13.353,56.21]
["bitfinex","SOLUSD",1673147831908,20.0,13.361,13.354,20.0]
["bitfinex","SOLUSD",1673147832648,20.0,13.361,13.352,20.0]
["bitfinex","SOLUSD",1673147832852,20.0,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673147835789,116.6741,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673147838855,116.6741,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673147839899,116.6741,13.362,13.351,40.0]
["bitfinex","SOLUSD",1673147840541,20.0,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673147845467,75.28,13.36,13.345,56.24]
["bitfinex","SOLUSD",1673147845688,20.0,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673147845867,56.19,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673147846209,20.0,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673147846393,20.0,13.357,13.343,20.0]
["bitfinex","SOLUSD",1673147846603,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673147846934,229.8591,13.356,13.343,20.0]
["bitfinex","SOLUSD",1673147847995,229.8591,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147848204,229.8591,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673147853348,20.0,13.355,13.346,20.0]
["bitfinex","SOLUSD",1673147853687,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673147854082,229.8591,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673147854602,229.8591,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147854818,229.8591,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673147857990,229.8591,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673147860193,229.8591,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147860404,229.8591,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673147866396,229.8591,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673147869666,229.8591,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673147869861,229.8591,13.356,13.347,192.61628591]
["bitfinex","SOLUSD",1673147870072,229.8591,13.356,13.348,20.0]
["bitfinex","SOLUSD",1673147870283,229.8591,13.356,13.349,192.61628591]
["bitfinex","SOLUSD",1673147870713,229.8591,13.356,13.35,39.1]
["bitfinex","SOLUSD",1673147870926,229.8591,13.356,13.352,20.0]
["bitfinex","SOLUSD",1673147871131,229.8591,13.356,13.353,192.61628591]
["bitfinex","SOLUSD",1673147871356,56.17,13.362,13.353,192.61628591]
["bitfinex","SOLUSD",1673147871548,56.17,13.362,13.354,47.81170378]
["bitfinex","SOLUSD",1673147871764,110.2424,13.365,13.356,20.0]
["bitfinex","SOLUSD",1673147871972,110.2424,13.365,13.357,212.61628591]
["bitfinex","SOLUSD",1673147872295,110.2424,13.365,13.358,192.61628591]
["bitfinex","SOLUSD",1673147873357,110.2424,13.365,13.357,20.0]
["bitfinex","SOLUSD",1673147873558,110.2424,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673147877980,110.2424,13.365,13.354,20.0]
["bitfinex","SOLUSD",1673147878384,110.2424,13.365,13.354,27.81170378]
["bitfinex","SOLUSD",1673147880302,110.2424,13.365,13.354,20.0]
["bitfinex","SOLUSD",1673147880498,110.2424,13.365,13.353,20.0]
["bitfinex","SOLUSD",1673147880904,110.2424,13.365,13.354,20.0]
["bitfinex","SOLUSD",1673147881550,110.2424,13.365,13.354,50.61750942]
["bitfinex","SOLUSD",1673147881881,20.0,13.362,13.355,20.0]
["bitfinex","SOLUSD",1673147882070,20.0,13.362,13.353,20.0]
["bitfinex","SOLUSD",1673147882283,20.0,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673147882803,110.2424,13.365,13.352,20.0]
["bitfinex","SOLUSD",1673147883016,110.2424,13.365,13.353,20.0]
["bitfinex","SOLUSD",1673147884292,166.4024,13.365,13.353,20.0]
["bitfinex","SOLUSD",1673147884503,110.2424,13.365,13.353,20.0]
["bitfinex","SOLUSD",1673147887551,110.2424,13.365,13.354,7.81170378]
["bitfinex","SOLUSD",1673147887769,110.2424,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673147888161,20.0,13.364,13.355,27.81170378]
["bitfinex","SOLUSD",1673147888491,110.2424,13.365,13.355,27.81170378]
["bitfinex","SOLUSD",1673147888812,20.0,13.362,13.355,27.81170378]
["bitfinex","SOLUSD",1673147889219,20.0,13.362,13.355,20.0]
["bitfinex","SOLUSD",1673147889433,20.0,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673147889649,20.0,13.362,13.353,7.81170378]
["bitfinex","SOLUSD",1673147889841,20.0,13.362,13.354,20.0]
["bitfinex","SOLUSD",1673147893019,20.0,13.362,13.354,27.81170378]
["bitfinex","SOLUSD",1673147893864,20.0,13.364,13.354,27.81170378]
["bitfinex","SOLUSD",1673147894058,110.2424,13.365,13.354,27.81170378]
["bitfinex","SOLUSD",1673147895750,20.0,13.362,13.354,20.0]
["bitfinex","SOLUSD",1673147895942,20.0,13.362,13.351,27.81170378]
["bitfinex","SOLUSD",1673147897223,109.5985,13.363,13.351,27.81170378]
["bitfinex","SOLUSD",1673147898694,109.5985,13.363,13.351,84.03170378]
["bitfinex","SOLUSD",1673147903755,109.5985,13.363,13.352,20.0]
["bitfinex","SOLUSD",1673147903957,109.5985,13.363,13.353,20.0]
["bitfinex","SOLUSD",1673147904163,109.5985,13.363,13.353,27.81170378]
["bitfinex","SOLUSD",1673147904365,109.5985,13.363,13.354,27.81170378]
["bitfinex","SOLUSD",1673147904578,109.5985,13.363,13.355,20.0]
["bitfinex","SOLUSD",1673147904793,109.5985,13.363,13.355,27.81170378]
["bitfinex","SOLUSD",1673147905013,109.5985,13.363,13.356,7.81170378]
["bitfinex","SOLUSD",1673147905202,109.5985,13.363,13.357,20.0]
["bitfinex","SOLUSD",1673147905628,109.5985,13.363,13.357,27.81170378]
["bitfinex","SOLUSD",1673147916271,108.5985,13.363,13.357,27.81170378]
["bitfinex","SOLUSD",1673147922032,20.0,13.362,13.357,20.0]
["bitfinex","SOLUSD",1673147922242,20.0,13.362,13.354,7.81170378]
["bitfinex","SOLUSD",1673147922574,108.5985,13.363,13.355,20.0]
["bitfinex","SOLUSD",1673147922896,108.5985,13.363,13.355,27.81170378]
["bitfinex","SOLUSD",1673147925093,56.15,13.367,13.355,27.81170378]
["bitfinex","SOLUSD",1673147925305,118.4818,13.37,13.361,20.0]
["bitfinex","SOLUSD",1673147925726,118.4818,13.37,13.362,7.81170378]
["bitfinex","SOLUSD",1673147934130,118.4818,13.37,13.362,69.57099383]
["bitfinex","SOLUSD",1673147934339,118.4818,13.37,13.363,20.0]
["bitfinex","SOLUSD",1673147934550,118.4818,13.37,13.363,27.81170378]
["bitfinex","SOLUSD",1673147936434,118.4818,13.37,13.363,7.81170378]
["bitfinex","SOLUSD",1673147940124,118.4818,13.37,13.362,61.75929005]
["bitfinex","SOLUSD",1673147940954,56.13,13.373,13.362,61.75929005]
["bitfinex","SOLUSD",1673147946137,20.0,13.373,13.362,61.75929005]
["bitfinex","SOLUSD",1673147948324,20.0,13.371,13.362,61.75929005]
["bitfinex","SOLUSD",1673147950341,56.13,13.372,13.362,61.75929005]
["bitfinex","SOLUSD",1673147951489,20.0,13.371,13.362,61.75929005]
["bitfinex","SOLUSD",1673147951679,20.0,13.371,13.36,79.51084275]
["bitfinex","SOLUSD",1673147951896,20.0,13.369,13.36,79.51084275]
["bitfinex","SOLUSD",1673147952328,223.6864,13.37,13.361,27.66212735]
["bitfinex","SOLUSD",1673147952537,223.6864,13.37,13.361,83.84212735]
["bitfinex","SOLUSD",1673147953062,223.6864,13.37,13.361,63.84212735]
["bitfinex","SOLUSD",1673147953488,113.9565,13.37,13.361,63.84212735]
["bitfinex","SOLUSD",1673147955498,113.9565,13.37,13.361,7.66212735]
["bitfinex","SOLUSD",1673147956536,20.0,13.369,13.356,94.9580919]
["bitfinex","SOLUSD",1673147956730,136.1941,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673147956936,136.1941,13.369,13.358,56.19]
["bitfinex","SOLUSD",1673147957260,136.1941,13.369,13.357,76.19]
["bitfinex","SOLUSD",1673147959796,136.1941,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673147960010,20.0,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673147960217,20.0,13.367,13.354,20.0]
["bitfinex","SOLUSD",1673147963153,20.0,13.367,13.355,56.2]
["bitfinex","SOLUSD",1673147963470,20.0,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673147964001,20.0,13.367,13.354,20.0]
["bitfinex","SOLUSD",1673147964204,20.0,13.367,13.355,56.2]
["bitfinex","SOLUSD",1673147964415,20.0,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673147965031,20.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673147965249,20.0,13.367,13.356,56.2]
["bitfinex","SOLUSD",1673147965573,20.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673147966102,20.0,13.365,13.342,119.7245]
["bitfinex","SOLUSD",1673147966293,19.05,13.36,13.343,20.0]
["bitfinex","SOLUSD",1673147966503,20.0,13.358,13.344,20.0]
["bitfinex","SOLUSD",1673147966712,56.19,13.357,13.345,56.24]
["bitfinex","SOLUSD",1673147967140,111.8008,13.356,13.345,56.24]
["bitfinex","SOLUSD",1673147967767,111.8008,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673147967971,111.8008,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673147974494,111.8008,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673147975867,20.0,13.355,13.346,20.0]
["bitfinex","SOLUSD",1673147976401,111.8008,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673147976615,111.8008,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673147976933,111.8008,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673147977876,20.0,13.354,13.34,75.36]
["bitfinex","SOLUSD",1673147978196,19.05,13.35,13.336,56.28]
["bitfinex","SOLUSD",1673147978392,110.6859,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673147981024,166.9159,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673147982379,166.9159,13.349,13.336,56.28]
["bitfinex","SOLUSD",1673147982607,166.9159,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673147983248,166.9159,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673147983440,166.9159,13.349,13.337,7.51255092]
["bitfinex","SOLUSD",1673147987237,166.9159,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673147987646,166.9159,13.349,13.338,27.51255092]
["bitfinex","SOLUSD",1673147990117,166.9159,13.349,13.338,7.51255092]
["bitfinex","SOLUSD",1673147991044,20.0,13.348,13.338,7.51255092]
["bitfinex","SOLUSD",1673147991901,20.0,13.348,13.336,40.0]
["bitfinex","SOLUSD",1673147992089,56.24,13.347,13.336,40.0]
["bitfinex","SOLUSD",1673147992300,191.0464,13.348,13.336,40.0]
["bitfinex","SOLUSD",1673147994524,171.0464,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673147994735,171.0464,13.348,13.337,27.51255092]
["bitfinex","SOLUSD",1673147994949,171.0464,13.348,13.338,7.51255092]
["bitfinex","SOLUSD",1673147995167,114.8164,13.348,13.338,7.51255092]
["bitfinex","SOLUSD",1673148001589,166.9159,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673148001590,110.6859,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673148002003,110.6859,13.349,13.342,7.51255092]
["bitfinex","SOLUSD",1673148003068,174.9142,13.354,13.342,7.51255092]
["bitfinex","SOLUSD",1673148003069,56.22,13.352,13.342,7.51255092]
["bitfinex","SOLUSD",1673148003378,56.22,13.352,13.34,19.1]
["bitfinex","SOLUSD",1673148003379,20.0,13.352,13.34,19.1]
["bitfinex","SOLUSD",1673148003570,56.22,13.351,13.34,19.1]
["bitfinex","SOLUSD",1673148003779,20.0,13.35,13.34,26.61255092]
["bitfinex","SOLUSD",1673148003987,56.23,13.349,13.34,26.61255092]
["bitfinex","SOLUSD",1673148004203,174.1049,13.349,13.34,26.61255092]
["bitfinex","SOLUSD",1673148004519,117.8749,13.349,13.34,26.61255092]
["bitfinex","SOLUSD",1673148006757,117.8749,13.349,13.34,19.1]
["bitfinex","SOLUSD",1673148013146,117.8749,13.349,13.336,40.0]
["bitfinex","SOLUSD",1673148013367,20.0,13.347,13.337,7.51255092]
["bitfinex","SOLUSD",1673148013562,56.23,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673148014017,56.23,13.348,13.338,27.51255092]
["bitfinex","SOLUSD",1673148015671,228.234,13.349,13.338,27.51255092]
["bitfinex","SOLUSD",1673148015879,284.464,13.349,13.338,27.51255092]
["bitfinex","SOLUSD",1673148017678,284.464,13.349,13.34,19.1]
["bitfinex","SOLUSD",1673148017908,228.234,13.349,13.34,19.1]
["bitfinex","SOLUSD",1673148027054,228.234,13.349,13.34,26.61255092]
["bitfinex","SOLUSD",1673148027891,228.234,13.349,13.34,19.1]
["bitfinex","SOLUSD",1673148029051,76.23,13.348,13.34,19.1]
["bitfinex","SOLUSD",1673148029797,76.23,13.348,13.338,7.51255092]
["bitfinex","SOLUSD",1673148030316,56.23,13.348,13.338,7.51255092]
["bitfinex","SOLUSD",1673148030751,284.464,13.349,13.338,7.51255092]
["bitfinex","SOLUSD",1673148034098,284.464,13.349,13.34,19.1]
["bitfinex","SOLUSD",1673148035470,20.0,13.348,13.34,19.1]
["bitfinex","SOLUSD",1673148035995,56.24,13.347,13.34,19.1]
["bitfinex","SOLUSD",1673148036216,76.23,13.348,13.338,7.51255092]
["bitfinex","SOLUSD",1673148037887,76.23,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673148039778,76.23,13.348,13.336,27.51255092]
["bitfinex","SOLUSD",1673148040091,56.23,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673148040520,56.23,13.348,13.337,27.51255092]
["bitfinex","SOLUSD",1673148040921,56.23,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673148041133,56.23,13.348,13.337,246.08034478]
["bitfinex","SOLUSD",1673148042630,56.23,13.348,13.337,253.5928957]
["bitfinex","SOLUSD",1673148045340,56.23,13.348,13.337,233.5928957]
["bitfinex","SOLUSD",1673148046093,56.23,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673148046406,284.464,13.349,13.339,7.51255092]
["bitfinex","SOLUSD",1673148046619,228.234,13.349,13.339,7.51255092]
["bitfinex","SOLUSD",1673148047246,228.234,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673148047963,228.234,13.349,13.339,7.51255092]
["bitfinex","SOLUSD",1673148049015,284.464,13.349,13.339,7.51255092]
["bitfinex","SOLUSD",1673148049232,20.0,13.348,13.339,7.51255092]
["bitfinex","SOLUSD",1673148050088,284.464,13.349,13.339,7.51255092]
["bitfinex","SOLUSD",1673148050282,228.234,13.349,13.339,7.51255092]
["bitfinex","SOLUSD",1673148052610,284.464,13.349,13.339,7.51255092]
["bitfinex","SOLUSD",1673148053159,228.234,13.349,13.339,7.51255092]
["bitfinex","SOLUSD",1673148058202,228.234,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673148058385,20.0,13.347,13.336,40.0]
["bitfinex","SOLUSD",1673148058608,20.0,13.347,13.338,7.51255092]
["bitfinex","SOLUSD",1673148061034,56.23,13.348,13.338,7.51255092]
["bitfinex","SOLUSD",1673148061648,56.23,13.348,13.34,19.11]
["bitfinex","SOLUSD",1673148062170,284.464,13.349,13.34,19.11]
["bitfinex","SOLUSD",1673148069893,20.0,13.348,13.34,19.11]
["bitfinex","SOLUSD",1673148070086,56.24,13.347,13.34,19.11]
["bitfinex","SOLUSD",1673148070318,284.464,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673148070651,228.234,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673148072431,228.234,13.349,13.34,26.62255092]
["bitfinex","SOLUSD",1673148074100,56.23,13.348,13.34,26.62255092]
["bitfinex","SOLUSD",1673148079266,56.23,13.348,13.34,19.11]
["bitfinex","SOLUSD",1673148083159,228.234,13.349,13.34,19.11]
["bitfinex","SOLUSD",1673148083561,228.234,13.349,13.34,26.32353165]
["bitfinex","SOLUSD",1673148084193,284.464,13.349,13.34,26.32353165]
["bitfinex","SOLUSD",1673148087572,228.234,13.349,13.34,26.32353165]
["bitfinex","SOLUSD",1673148092393,20.0,13.348,13.34,19.02563617]
["bitfinex","SOLUSD",1673148093791,284.464,13.349,13.34,19.02563617]
["bitfinex","SOLUSD",1673148096505,20.0,13.348,13.34,19.02563617]
["bitfinex","SOLUSD",1673148097131,20.0,13.346,13.34,19.02563617]
["bitfinex","SOLUSD",1673148097674,56.24,13.347,13.34,19.02563617]
["bitfinex","SOLUSD",1673148098611,20.0,13.347,13.34,19.02563617]
["bitfinex","SOLUSD",1673148099141,56.23,13.348,13.34,19.02563617]
["bitfinex","SOLUSD",1673148099982,20.0,13.347,13.34,19.02563617]
["bitfinex","SOLUSD",1673148100714,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673148106055,20.0,13.347,13.335,26.76498049]
["bitfinex","SOLUSD",1673148106600,20.0,13.345,13.335,26.76498049]
["bitfinex","SOLUSD",1673148107428,56.24,13.346,13.335,26.76498049]
["bitfinex","SOLUSD",1673148107868,76.23,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673148108083,76.23,13.348,13.335,83.05498049]
["bitfinex","SOLUSD",1673148108296,76.23,13.348,13.337,6.76498049]
["bitfinex","SOLUSD",1673148108482,56.23,13.348,13.337,6.76498049]
["bitfinex","SOLUSD",1673148108697,284.464,13.349,13.337,6.76498049]
["bitfinex","SOLUSD",1673148112486,228.234,13.349,13.337,6.76498049]
["bitfinex","SOLUSD",1673148112807,284.464,13.349,13.337,6.76498049]
["bitfinex","SOLUSD",1673148116163,20.0,13.348,13.337,6.61547828]
["bitfinex","SOLUSD",1673148116370,20.0,13.346,13.337,6.61547828]
["bitfinex","SOLUSD",1673148116586,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673148116798,20.0,13.344,13.334,26.61547828]
["bitfinex","SOLUSD",1673148118288,20.0,13.346,13.334,26.61547828]
["bitfinex","SOLUSD",1673148118500,20.0,13.346,13.334,26.24135189]
["bitfinex","SOLUSD",1673148118804,56.24,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673148119242,56.24,13.347,13.337,6.61547828]
["bitfinex","SOLUSD",1673148120696,20.0,13.346,13.337,6.61547828]
["bitfinex","SOLUSD",1673148121325,56.24,13.347,13.337,6.61547828]
["bitfinex","SOLUSD",1673148123028,20.0,13.346,13.334,75.91587361]
["bitfinex","SOLUSD",1673148123342,20.0,13.346,13.334,19.62587361]
["bitfinex","SOLUSD",1673148126915,20.0,13.346,13.335,6.61547828]
["bitfinex","SOLUSD",1673148127233,56.24,13.347,13.335,6.61547828]
["bitfinex","SOLUSD",1673148127438,56.24,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673148128285,76.23,13.348,13.336,26.46596122]
["bitfinex","SOLUSD",1673148128491,20.0,13.347,13.336,26.46596122]
["bitfinex","SOLUSD",1673148131335,76.23,13.348,13.336,26.46596122]
["bitfinex","SOLUSD",1673148131864,20.0,13.347,13.336,26.46596122]
["bitfinex","SOLUSD",1673148133648,20.0,13.347,13.336,6.46596122]
["bitfinex","SOLUSD",1673148133838,20.0,13.347,13.332,56.3]
["bitfinex","SOLUSD",1673148133839,20.0,13.345,13.332,56.3]
["bitfinex","SOLUSD",1673148134165,20.0,13.345,13.332,26.01736553]
["bitfinex","SOLUSD",1673148134387,20.0,13.343,13.332,6.01736553]
["bitfinex","SOLUSD",1673148134695,20.0,13.341,13.332,6.01736553]
["bitfinex","SOLUSD",1673148137221,76.26,13.341,13.332,6.01736553]
["bitfinex","SOLUSD",1673148137434,168.7845,13.342,13.332,6.01736553]
["bitfinex","SOLUSD",1673148137648,112.5245,13.342,13.332,6.01736553]
["bitfinex","SOLUSD",1673148145103,112.5245,13.342,13.33,19.25]
["bitfinex","SOLUSD",1673148145314,112.5245,13.342,13.33,24.93768183]
["bitfinex","SOLUSD",1673148147620,20.0,13.341,13.33,24.93768183]
["bitfinex","SOLUSD",1673148149102,112.5245,13.342,13.33,24.93768183]
["bitfinex","SOLUSD",1673148149298,112.5245,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673148149614,112.5245,13.342,13.331,25.68768183]
["bitfinex","SOLUSD",1673148151835,112.5245,13.342,13.331,5.68768183]
["bitfinex","SOLUSD",1673148152037,20.0,13.34,13.331,5.68768183]
["bitfinex","SOLUSD",1673148152450,56.26,13.341,13.331,5.68768183]
["bitfinex","SOLUSD",1673148152898,20.0,13.34,13.331,5.68768183]
["bitfinex","SOLUSD",1673148153624,20.0,13.34,13.33,19.25]
["bitfinex","SOLUSD",1673148154371,56.27,13.339,13.33,19.25]
["bitfinex","SOLUSD",1673148154556,95.43,13.34,13.33,19.25]
["bitfinex","SOLUSD",1673148164140,95.43,13.34,13.325,20.0]
["bitfinex","SOLUSD",1673148164346,95.43,13.34,13.326,20.0]
["bitfinex","SOLUSD",1673148165511,95.43,13.34,13.325,20.0]
["bitfinex","SOLUSD",1673148168663,95.43,13.34,13.326,5.68768183]
["bitfinex","SOLUSD",1673148168862,95.43,13.34,13.325,20.0]
["bitfinex","SOLUSD",1673148169073,95.43,13.34,13.324,25.68768183]
["bitfinex","SOLUSD",1673148173401,95.43,13.34,13.326,20.0]
["bitfinex","SOLUSD",1673148173618,95.43,13.34,13.326,40.0]
["bitfinex","SOLUSD",1673148173801,95.43,13.34,13.327,5.68768183]
["bitfinex","SOLUSD",1673148178368,95.43,13.34,13.324,20.0]
["bitfinex","SOLUSD",1673148178658,172.16,13.34,13.325,5.68768183]
["bitfinex","SOLUSD",1673148178872,172.16,13.34,13.326,20.0]
["bitfinex","SOLUSD",1673148179696,172.16,13.34,13.326,25.68768183]
["bitfinex","SOLUSD",1673148184118,95.56,13.34,13.326,25.68768183]
["bitfinex","SOLUSD",1673148191379,194.79501713,13.34,13.326,25.68768183]
["bitfinex","SOLUSD",1673148194927,194.79501713,13.34,13.326,20.0]
["bitfinex","SOLUSD",1673148195133,194.79501713,13.34,13.324,25.3887071]
["bitfinex","SOLUSD",1673148195343,194.79501713,13.34,13.325,20.0]
["bitfinex","SOLUSD",1673148195564,194.79501713,13.34,13.326,20.0]
["bitfinex","SOLUSD",1673148195774,194.79501713,13.34,13.326,25.3887071]
["bitfinex","SOLUSD",1673148206703,194.79501713,13.34,13.326,20.0]
["bitfinex","SOLUSD",1673148207141,194.79501713,13.34,13.324,20.0]
["bitfinex","SOLUSD",1673148207472,194.79501713,13.34,13.325,20.0]
["bitfinex","SOLUSD",1673148207989,194.79501713,13.34,13.326,20.0]
["bitfinex","SOLUSD",1673148210426,194.79501713,13.34,13.324,20.0]
["bitfinex","SOLUSD",1673148210741,194.79501713,13.34,13.325,20.0]
["bitfinex","SOLUSD",1673148210949,194.79501713,13.34,13.326,20.0]
["bitfinex","SOLUSD",1673148211364,172.2,13.34,13.326,20.0]
["bitfinex","SOLUSD",1673148211778,172.2,13.34,13.325,20.0]
["bitfinex","SOLUSD",1673148213046,172.2,13.34,13.324,5.3887071]
["bitfinex","SOLUSD",1673148213263,19.16,13.33,13.321,118.5862]
["bitfinex","SOLUSD",1673148213784,56.31,13.329,13.321,118.5862]
["bitfinex","SOLUSD",1673148217043,19.16,13.33,13.321,118.5862]
["bitfinex","SOLUSD",1673148218617,39.16,13.33,13.321,118.5862]
["bitfinex","SOLUSD",1673148219768,56.31,13.329,13.321,118.5862]
["bitfinex","SOLUSD",1673148220824,20.0,13.328,13.32,19.09]
["bitfinex","SOLUSD",1673148221664,20.0,13.328,13.317,5.3887071]
["bitfinex","SOLUSD",1673148222598,20.0,13.328,13.315,56.37]
["bitfinex","SOLUSD",1673148222811,20.0,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673148223435,78.90501713,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673148224397,20.0,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673148224714,20.0,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673148227343,78.90501713,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673148228209,20.0,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673148228415,56.32,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673148228627,98.91501713,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673148228942,42.59501713,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673148229147,42.59501713,13.328,13.313,56.38]
["bitfinex","SOLUSD",1673148229351,19.1,13.32,13.307,108.9838]
["bitfinex","SOLUSD",1673148229546,19.1,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673148230608,56.35,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673148231336,56.35,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673148231548,56.35,13.32,13.31,19.06]
["bitfinex","SOLUSD",1673148231871,118.8325,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673148234494,22.59501713,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673148235029,118.8325,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673148235458,22.59501713,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673148235855,118.8325,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673148236274,175.1825,13.321,13.31,19.06]
["bitfinex","SOLUSD",1673148236606,42.59501713,13.32,13.31,19.06]
["bitfinex","SOLUSD",1673148236818,22.59501713,13.32,13.31,19.06]
["bitfinex","SOLUSD",1673148237031,22.59501713,13.319,13.31,19.06]
["bitfinex","SOLUSD",1673148237763,235.5908,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673148239225,235.5908,13.321,13.31,19.06]
["bitfinex","SOLUSD",1673148239436,56.35,13.32,13.31,19.06]
["bitfinex","SOLUSD",1673148239864,76.35,13.32,13.31,19.06]
["bitfinex","SOLUSD",1673148240087,76.35,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673148240280,56.35,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673148240699,235.5908,13.321,13.308,20.0]
["bitfinex","SOLUSD",1673148240922,20.0,13.32,13.307,165.3938]
["bitfinex","SOLUSD",1673148241239,20.0,13.32,13.307,108.9838]
["bitfinex","SOLUSD",1673148241432,56.35,13.319,13.307,108.9838]
["bitfinex","SOLUSD",1673148241644,56.35,13.319,13.307,114.2249389]
["bitfinex","SOLUSD",1673148242487,56.35,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673148242699,235.5908,13.321,13.308,20.0]
["bitfinex","SOLUSD",1673148242911,76.35,13.32,13.308,76.4]
["bitfinex","SOLUSD",1673148243130,76.35,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673148243544,56.35,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673148243756,20.0,13.319,13.307,170.6349389]
["bitfinex","SOLUSD",1673148243958,20.0,13.319,13.307,114.2249389]
["bitfinex","SOLUSD",1673148245325,75.53,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673148246812,75.53,13.32,13.307,114.2249389]
["bitfinex","SOLUSD",1673148246813,20.0,13.319,13.307,114.2249389]
["bitfinex","SOLUSD",1673148247636,20.0,13.317,13.307,114.2249389]
["bitfinex","SOLUSD",1673148250160,20.0,13.317,13.307,108.9838]
["bitfinex","SOLUSD",1673148251859,56.36,13.318,13.307,108.9838]
["bitfinex","SOLUSD",1673148252042,76.35,13.319,13.307,108.9838]
["bitfinex","SOLUSD",1673148252380,20.0,13.319,13.307,108.9838]
["bitfinex","SOLUSD",1673148252566,20.0,13.319,13.307,114.2249389]
["bitfinex","SOLUSD",1673148255326,95.53,13.32,13.307,114.2249389]
["bitfinex","SOLUSD",1673148255542,39.18,13.32,13.307,114.2249389]
["bitfinex","SOLUSD",1673148255956,20.0,13.319,13.307,114.2249389]
["bitfinex","SOLUSD",1673148256157,76.35,13.319,13.307,114.2249389]
["bitfinex","SOLUSD",1673148257013,76.35,13.319,13.307,108.9838]
["bitfinex","SOLUSD",1673148258161,19.18,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673148258373,235.5908,13.321,13.309,20.0]
["bitfinex","SOLUSD",1673148258587,235.5908,13.321,13.31,56.39]
["bitfinex","SOLUSD",1673148258799,235.5908,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673148261003,235.5908,13.321,13.309,56.4]
["bitfinex","SOLUSD",1673148261322,20.0,13.319,13.307,108.9838]
["bitfinex","SOLUSD",1673148261510,56.36,13.318,13.307,108.9838]
["bitfinex","SOLUSD",1673148261722,76.35,13.319,13.307,108.9838]
["bitfinex","SOLUSD",1673148264550,22.59501713,13.318,13.305,45.9171041]
["bitfinex","SOLUSD",1673148264760,20.0,13.316,13.305,45.9171041]
["bitfinex","SOLUSD",1673148264991,20.0,13.314,13.305,45.9171041]
["bitfinex","SOLUSD",1673148265200,56.38,13.313,13.305,45.9171041]
["bitfinex","SOLUSD",1673148265419,20.0,13.312,13.305,45.9171041]
["bitfinex","SOLUSD",1673148265603,42.59501713,13.312,13.305,45.9171041]
["bitfinex","SOLUSD",1673148265816,20.0,13.312,13.305,45.9171041]
["bitfinex","SOLUSD",1673148266041,20.0,13.31,13.305,45.9171041]
["bitfinex","SOLUSD",1673148266464,20.0,13.308,13.305,45.9171041]
["bitfinex","SOLUSD",1673148267200,22.59501713,13.309,13.305,45.9171041]
["bitfinex","SOLUSD",1673148269503,56.38,13.312,13.305,45.9171041]
["bitfinex","SOLUSD",1673148269712,22.59501713,13.31,13.305,45.9171041]
["bitfinex","SOLUSD",1673148270044,78.98501713,13.31,13.305,45.9171041]
["bitfinex","SOLUSD",1673148270261,22.59501713,13.31,13.305,45.9171041]
["bitfinex","SOLUSD",1673148270448,22.59501713,13.309,13.305,45.9171041]
["bitfinex","SOLUSD",1673148273514,19.18,13.31,13.305,45.9171041]
["bitfinex","SOLUSD",1673148273714,76.4,13.309,13.305,45.9171041]
["bitfinex","SOLUSD",1673148273926,98.99501713,13.309,13.305,45.9171041]
["bitfinex","SOLUSD",1673148274775,78.99501713,13.309,13.305,45.9171041]
["bitfinex","SOLUSD",1673148274986,22.59501713,13.309,13.305,45.9171041]
["bitfinex","SOLUSD",1673148275399,75.57,13.31,13.305,45.9171041]
["bitfinex","SOLUSD",1673148276242,20.0,13.309,13.305,42.7166041]
["bitfinex","SOLUSD",1673148276458,56.4,13.308,13.305,42.7166041]
["bitfinex","SOLUSD",1673148276669,20.0,13.307,13.305,42.7166041]
["bitfinex","SOLUSD",1673148276858,20.0,13.307,13.301,25.4827667]
["bitfinex","SOLUSD",1673148278648,20.0,13.307,13.301,8.9937667]
["bitfinex","SOLUSD",1673148278861,42.59501713,13.307,13.301,8.9937667]
["bitfinex","SOLUSD",1673148279068,20.0,13.305,13.301,8.9937667]
["bitfinex","SOLUSD",1673148279296,20.0,13.303,13.294,26.3893248]
["bitfinex","SOLUSD",1673148279820,42.59501713,13.303,13.294,26.3893248]
["bitfinex","SOLUSD",1673148280862,20.0,13.303,13.294,26.3893248]
["bitfinex","SOLUSD",1673148283083,56.42,13.304,13.294,26.3893248]
["bitfinex","SOLUSD",1673148283290,20.0,13.299,13.294,26.3893248]
["bitfinex","SOLUSD",1673148283602,19.18,13.3,13.294,26.3893248]
["bitfinex","SOLUSD",1673148284008,56.43,13.302,13.294,26.3893248]
["bitfinex","SOLUSD",1673148284418,108.166,13.314,13.295,20.0]
["bitfinex","SOLUSD",1673148284633,119.7165,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673148284972,119.7165,13.312,13.301,76.43]
["bitfinex","SOLUSD",1673148285394,119.7165,13.312,13.301,82.94916919]
["bitfinex","SOLUSD",1673148286107,119.7165,13.312,13.301,76.43]
["bitfinex","SOLUSD",1673148286742,119.7165,13.312,13.301,82.94916919]
["bitfinex","SOLUSD",1673148288750,108.166,13.314,13.301,82.94916919]
["bitfinex","SOLUSD",1673148289266,108.166,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673148289471,119.8266,13.317,13.304,76.42]
["bitfinex","SOLUSD",1673148289694,118.8325,13.321,13.305,20.0]
["bitfinex","SOLUSD",1673148290015,118.8325,13.321,13.307,20.0]
["bitfinex","SOLUSD",1673148290212,118.8325,13.321,13.308,56.4]
["bitfinex","SOLUSD",1673148290422,118.8325,13.321,13.309,20.0]
["bitfinex","SOLUSD",1673148290755,118.8325,13.321,13.309,26.51916919]
["bitfinex","SOLUSD",1673148290938,118.8325,13.321,13.31,6.51916919]
["bitfinex","SOLUSD",1673148294630,118.8325,13.321,13.309,20.0]
["bitfinex","SOLUSD",1673148294838,20.0,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673148295152,56.35,13.32,13.309,26.51916919]
["bitfinex","SOLUSD",1673148296047,56.35,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673148296964,56.35,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673148297371,56.35,13.32,13.309,6.51916919]
["bitfinex","SOLUSD",1673148302019,118.8325,13.321,13.309,6.51916919]
["bitfinex","SOLUSD",1673148303909,56.35,13.32,13.309,6.51916919]
["bitfinex","SOLUSD",1673148314118,56.35,13.32,13.307,133.0853]
["bitfinex","SOLUSD",1673148314308,56.35,13.32,13.307,139.60446919]
["bitfinex","SOLUSD",1673148316433,56.35,13.32,13.307,119.60446919]
["bitfinex","SOLUSD",1673148316629,20.0,13.319,13.307,119.60446919]
["bitfinex","SOLUSD",1673148316839,20.0,13.317,13.307,119.60446919]
["bitfinex","SOLUSD",1673148318008,56.36,13.318,13.307,119.60446919]
["bitfinex","SOLUSD",1673148318644,56.35,13.319,13.307,119.60446919]
["bitfinex","SOLUSD",1673148318862,56.35,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673148321489,56.35,13.319,13.308,27.14078508]
["bitfinex","SOLUSD",1673148322220,118.8325,13.321,13.308,27.14078508]
["bitfinex","SOLUSD",1673148324857,175.1825,13.321,13.308,27.14078508]
["bitfinex","SOLUSD",1673148332736,539.29717653,13.332,13.31,96.43]
["bitfinex","SOLUSD",1673148332737,500.41507528,13.332,13.31,96.43]
["bitfinex","SOLUSD",1673148332933,20.0,13.331,13.32,19.07]
["bitfinex","SOLUSD",1673148333146,20.0,13.331,13.313,56.38]
["bitfinex","SOLUSD",1673148333356,20.0,13.331,13.315,20.0]
["bitfinex","SOLUSD",1673148333585,20.0,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673148334412,112.2559,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673148335358,112.2559,13.328,13.32,19.12]
["bitfinex","SOLUSD",1673148337877,56.3,13.331,13.32,19.12]
["bitfinex","SOLUSD",1673148338301,20.0,13.331,13.32,19.12]
["bitfinex","SOLUSD",1673148339471,56.3,13.332,13.32,19.12]
["bitfinex","SOLUSD",1673148339663,115.1652,13.333,13.321,20.0]
["bitfinex","SOLUSD",1673148340084,115.1652,13.333,13.321,77.97930102]
["bitfinex","SOLUSD",1673148342943,137.76021713,13.333,13.321,77.97930102]
["bitfinex","SOLUSD",1673148344930,137.76021713,13.333,13.321,146.63242003]
["bitfinex","SOLUSD",1673148347361,137.76021713,13.333,13.321,88.65311901]
["bitfinex","SOLUSD",1673148347774,56.28,13.337,13.322,48.88494661]
["bitfinex","SOLUSD",1673148347982,112.8489,13.339,13.33,19.2]
["bitfinex","SOLUSD",1673148350527,111.3019,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673148350948,111.3019,13.342,13.331,26.85898978]
["bitfinex","SOLUSD",1673148354725,111.3019,13.342,13.331,6.85898978]
["bitfinex","SOLUSD",1673148354919,20.0,13.341,13.331,6.85898978]
["bitfinex","SOLUSD",1673148355142,76.26,13.341,13.327,56.32]
["bitfinex","SOLUSD",1673148355352,20.0,13.339,13.325,63.18898978]
["bitfinex","SOLUSD",1673148355694,20.0,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673148357155,113.7431,13.34,13.327,26.85898978]
["bitfinex","SOLUSD",1673148357563,113.7431,13.34,13.328,6.85898978]
["bitfinex","SOLUSD",1673148358600,20.0,13.339,13.328,6.85898978]
["bitfinex","SOLUSD",1673148358815,76.27,13.339,13.328,6.85898978]
["bitfinex","SOLUSD",1673148359360,20.0,13.339,13.328,6.85898978]
["bitfinex","SOLUSD",1673148360102,20.0,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673148360311,192.60811713,13.34,13.327,20.0]
["bitfinex","SOLUSD",1673148360832,192.60811713,13.34,13.327,26.85510176]
["bitfinex","SOLUSD",1673148361020,20.0,13.339,13.327,26.85510176]
["bitfinex","SOLUSD",1673148361441,20.0,13.339,13.327,6.85510176]
["bitfinex","SOLUSD",1673148362513,20.0,13.339,13.326,40.0]
["bitfinex","SOLUSD",1673148362714,20.0,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673148364616,211.85811713,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673148364928,132.9931,13.34,13.328,26.85510176]
["bitfinex","SOLUSD",1673148365772,132.9931,13.34,13.328,6.85510176]
["bitfinex","SOLUSD",1673148370925,113.7431,13.34,13.33,19.2]
["bitfinex","SOLUSD",1673148373442,113.7431,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673148375444,113.7431,13.34,13.331,26.85510176]
["bitfinex","SOLUSD",1673148380166,111.3019,13.342,13.331,26.85510176]
["bitfinex","SOLUSD",1673148380480,56.25,13.344,13.333,20.0]
["bitfinex","SOLUSD",1673148380798,56.24,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673148380990,56.24,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673148381852,56.24,13.347,13.337,6.85510176]
["bitfinex","SOLUSD",1673148382071,115.5892,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673148382589,115.5892,13.348,13.338,26.85510176]
["bitfinex","SOLUSD",1673148382811,115.5892,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673148383117,115.5892,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673148384470,115.5892,13.348,13.338,6.85510176]
["bitfinex","SOLUSD",1673148384677,119.1903,13.349,13.338,6.85510176]
["bitfinex","SOLUSD",1673148385848,20.0,13.348,13.338,6.85510176]
["bitfinex","SOLUSD",1673148386165,20.0,13.35,13.34,19.07]
["bitfinex","SOLUSD",1673148388457,56.22,13.351,13.34,25.92510176]
["bitfinex","SOLUSD",1673148388666,20.0,13.352,13.34,19.07]
["bitfinex","SOLUSD",1673148388891,20.0,13.35,13.34,19.07]
["bitfinex","SOLUSD",1673148394583,76.22,13.352,13.34,19.07]
["bitfinex","SOLUSD",1673148394797,20.0,13.352,13.339,56.27]
["bitfinex","SOLUSD",1673148395008,20.0,13.352,13.338,56.27]
["bitfinex","SOLUSD",1673148395316,20.0,13.349,13.33,19.18]
["bitfinex","SOLUSD",1673148395521,190.9585,13.348,13.33,19.18]
["bitfinex","SOLUSD",1673148395738,20.0,13.347,13.33,19.18]
["bitfinex","SOLUSD",1673148396049,20.0,13.345,13.33,19.18]
["bitfinex","SOLUSD",1673148396260,56.25,13.344,13.33,19.18]
["bitfinex","SOLUSD",1673148396466,20.0,13.343,13.33,19.18]
["bitfinex","SOLUSD",1673148396671,285.9565,13.342,13.33,19.18]
["bitfinex","SOLUSD",1673148396883,20.0,13.341,13.33,19.18]
["bitfinex","SOLUSD",1673148398256,20.0,13.341,13.328,67.545]
["bitfinex","SOLUSD",1673148398470,20.0,13.339,13.328,67.545]
["bitfinex","SOLUSD",1673148398671,20.0,13.339,13.325,56.33]
["bitfinex","SOLUSD",1673148398884,20.0,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673148399416,20.0,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673148399619,20.0,13.339,13.326,40.0]
["bitfinex","SOLUSD",1673148399831,20.0,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673148403206,20.0,13.339,13.326,40.0]
["bitfinex","SOLUSD",1673148406771,75.41,13.34,13.326,40.0]
["bitfinex","SOLUSD",1673148406990,75.41,13.34,13.327,20.0]
["bitfinex","SOLUSD",1673148407185,19.14,13.34,13.327,20.0]
["bitfinex","SOLUSD",1673148407724,19.14,13.34,13.327,76.32]
["bitfinex","SOLUSD",1673148408037,39.14,13.34,13.327,76.32]
["bitfinex","SOLUSD",1673148410148,19.14,13.34,13.327,76.32]
["bitfinex","SOLUSD",1673148412146,19.14,13.34,13.328,57.92831833]
["bitfinex","SOLUSD",1673148413723,19.14,13.34,13.327,76.32]
["bitfinex","SOLUSD",1673148414126,76.26,13.341,13.327,76.32]
["bitfinex","SOLUSD",1673148415914,229.6965,13.342,13.327,76.32]
["bitfinex","SOLUSD",1673148417382,229.6965,13.342,13.327,134.24831833]
["bitfinex","SOLUSD",1673148420544,20.0,13.34,13.327,134.24831833]
["bitfinex","SOLUSD",1673148424140,20.0,13.34,13.327,114.24831833]
["bitfinex","SOLUSD",1673148425064,20.0,13.34,13.327,56.32]
["bitfinex","SOLUSD",1673148425276,20.0,13.34,13.326,20.0]
["bitfinex","SOLUSD",1673148425490,20.0,13.338,13.326,26.85510176]
["bitfinex","SOLUSD",1673148432450,22.59501713,13.339,13.326,26.85510176]
["bitfinex","SOLUSD",1673148433917,76.27,13.338,13.322,56.34]
["bitfinex","SOLUSD",1673148434103,76.27,13.338,13.32,19.24]
["bitfinex","SOLUSD",1673148434104,143.35135954,13.338,13.321,56.35]
["bitfinex","SOLUSD",1673148434313,20.0,13.336,13.32,19.24]
["bitfinex","SOLUSD",1673148434564,76.29,13.335,13.32,19.24]
["bitfinex","SOLUSD",1673148434761,109.2582,13.337,13.321,63.20510176]
["bitfinex","SOLUSD",1673148434954,109.2582,13.337,13.322,40.0]
["bitfinex","SOLUSD",1673148435162,109.2582,13.337,13.324,20.0]
["bitfinex","SOLUSD",1673148435372,109.2582,13.337,13.325,76.33]
["bitfinex","SOLUSD",1673148435599,109.2582,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673148435792,41.67501713,13.34,13.326,20.0]
["bitfinex","SOLUSD",1673148435793,22.59501713,13.34,13.33,19.25]
["bitfinex","SOLUSD",1673148436011,56.24,13.347,13.33,19.25]
["bitfinex","SOLUSD",1673148436246,22.59501713,13.344,13.33,19.25]
["bitfinex","SOLUSD",1673148436451,56.25,13.343,13.33,19.25]
["bitfinex","SOLUSD",1673148436852,228.5297,13.342,13.33,19.25]
["bitfinex","SOLUSD",1673148437487,228.5297,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673148438138,228.5297,13.342,13.33,39.25]
["bitfinex","SOLUSD",1673148438969,228.5297,13.342,13.33,19.25]
["bitfinex","SOLUSD",1673148439798,228.5297,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673148440217,228.5297,13.342,13.33,39.25]
["bitfinex","SOLUSD",1673148440976,228.5297,13.342,13.33,19.25]
["bitfinex","SOLUSD",1673148441394,20.0,13.341,13.33,19.25]
["bitfinex","SOLUSD",1673148441800,228.5297,13.342,13.33,19.25]
["bitfinex","SOLUSD",1673148442115,228.5297,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673148444829,228.5297,13.342,13.33,39.25]
["bitfinex","SOLUSD",1673148445149,56.24,13.346,13.331,8.72849988]
["bitfinex","SOLUSD",1673148445363,56.24,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673148445675,56.24,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673148446410,56.24,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673148446630,56.24,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673148447974,56.24,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673148449784,78.83501713,13.347,13.334,20.0]
["bitfinex","SOLUSD",1673148450106,56.24,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673148450295,56.24,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673148457351,42.59501713,13.346,13.333,52.66518376]
["bitfinex","SOLUSD",1673148457548,20.0,13.339,13.328,68.0748]
["bitfinex","SOLUSD",1673148457765,76.27,13.339,13.328,68.0748]
["bitfinex","SOLUSD",1673148457966,98.86501713,13.339,13.328,68.0748]
["bitfinex","SOLUSD",1673148458512,213.21051713,13.339,13.328,68.0748]
["bitfinex","SOLUSD",1673148458698,190.6155,13.339,13.328,68.0748]
["bitfinex","SOLUSD",1673148459118,213.21051713,13.339,13.328,68.0748]
["bitfinex","SOLUSD",1673148459443,213.21051713,13.339,13.325,20.0]
["bitfinex","SOLUSD",1673148459770,213.21051713,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673148463114,213.21051713,13.339,13.325,20.0]
["bitfinex","SOLUSD",1673148463543,213.21051713,13.339,13.324,20.0]
["bitfinex","SOLUSD",1673148463862,213.21051713,13.339,13.314,65.6608]
["bitfinex","SOLUSD",1673148463863,20.0,13.338,13.32,19.24]
["bitfinex","SOLUSD",1673148464074,20.0,13.336,13.32,19.24]
["bitfinex","SOLUSD",1673148464285,185.7897,13.335,13.32,19.24]
["bitfinex","SOLUSD",1673148464473,20.0,13.334,13.32,19.24]
["bitfinex","SOLUSD",1673148464688,20.0,13.332,13.32,19.24]
["bitfinex","SOLUSD",1673148465110,195.08781713,13.333,13.32,19.24]
["bitfinex","SOLUSD",1673148465331,172.4928,13.333,13.321,10.59633099]
["bitfinex","SOLUSD",1673148465552,116.1928,13.333,13.321,10.59633099]
["bitfinex","SOLUSD",1673148465951,20.0,13.332,13.321,10.59633099]
["bitfinex","SOLUSD",1673148468702,42.59501713,13.332,13.32,19.24]
["bitfinex","SOLUSD",1673148468886,98.89501713,13.332,13.32,19.24]
["bitfinex","SOLUSD",1673148471637,76.3,13.332,13.32,19.24]
["bitfinex","SOLUSD",1673148471849,76.3,13.332,13.316,76.37]
["bitfinex","SOLUSD",1673148472042,98.89501713,13.332,13.317,20.0]
["bitfinex","SOLUSD",1673148472252,98.89501713,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673148473640,98.89501713,13.332,13.318,56.36]
["bitfinex","SOLUSD",1673148474688,98.89501713,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673148475000,78.89501713,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673148475212,22.59501713,13.332,13.319,30.59633099]
["bitfinex","SOLUSD",1673148475533,42.59501713,13.332,13.319,30.59633099]
["bitfinex","SOLUSD",1673148475718,116.1928,13.333,13.319,30.59633099]
["bitfinex","SOLUSD",1673148475948,116.1928,13.333,13.32,75.42]
["bitfinex","SOLUSD",1673148476157,116.1928,13.333,13.321,20.0]
["bitfinex","SOLUSD",1673148476383,116.1928,13.333,13.321,30.59633099]
["bitfinex","SOLUSD",1673148476582,20.0,13.332,13.322,10.59633099]
["bitfinex","SOLUSD",1673148477421,56.29,13.334,13.322,10.59633099]
["bitfinex","SOLUSD",1673148477422,56.29,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673148477635,109.4997,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673148477847,20.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673148478571,20.0,13.334,13.324,10.59633099]
["bitfinex","SOLUSD",1673148478992,20.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1673148479422,20.0,13.334,13.325,30.59633099]
["bitfinex","SOLUSD",1673148480168,109.4997,13.335,13.325,30.59633099]
["bitfinex","SOLUSD",1673148480888,20.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1673148481096,20.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673148481097,20.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673148483732,109.4997,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673148483948,20.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673148487201,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673148488255,20.0,13.334,13.322,30.14766107]
["bitfinex","SOLUSD",1673148488696,109.4997,13.335,13.322,30.14766107]
["bitfinex","SOLUSD",1673148489101,109.4997,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673148489744,109.4997,13.335,13.323,30.14766107]
["bitfinex","SOLUSD",1673148490051,165.7897,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673148490267,109.4997,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673148491009,20.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673148492884,132.09471713,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673148494986,109.4997,13.335,13.324,30.14766107]
["bitfinex","SOLUSD",1673148499936,20.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673148500134,20.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673148504334,165.7897,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673148504546,109.4997,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673148506433,165.7897,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673148507166,109.4997,13.335,13.323,76.34]
["bitfinex","SOLUSD",1673148507376,109.4997,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673148507689,109.4997,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673148516520,109.4997,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673148516835,109.4997,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673148517176,109.4997,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673148518955,109.4997,13.335,13.325,9.99809948]
["bitfinex","SOLUSD",1673148519564,109.4997,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673148523049,109.4997,13.335,13.324,76.33]
["bitfinex","SOLUSD",1673148523260,109.4997,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673148523451,109.4997,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673148527466,109.4997,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673148529987,20.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673148530726,109.4997,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673148531447,109.4997,13.335,13.323,40.0]
["bitfinex","SOLUSD",1673148532228,109.4997,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673148533033,20.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673148533240,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673148533458,20.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673148533765,165.7897,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673148534170,109.4997,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673148534400,109.4997,13.335,13.323,76.34]
["bitfinex","SOLUSD",1673148534613,109.4997,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673148536822,109.4997,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673148537028,109.4997,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673148539132,109.4997,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673148555010,109.4997,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673148555227,109.4997,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673148555420,109.4997,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673148561215,109.4997,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673148563824,20.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673148564684,109.4997,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673148564892,109.4997,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673148565211,109.4997,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673148565522,109.4997,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673148570467,109.4997,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673148570774,109.4997,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673148570989,109.4997,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673148574457,109.4997,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673148586330,109.4997,13.335,13.327,9.11588554]
["bitfinex","SOLUSD",1673148589054,109.4997,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673148589258,109.4997,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673148589477,109.4997,13.335,13.325,9.11588554]
["bitfinex","SOLUSD",1673148589687,109.4997,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673148590104,109.4997,13.335,13.326,29.11588554]
["bitfinex","SOLUSD",1673148597157,109.4997,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673148597679,109.4997,13.335,13.327,28.96630911]
["bitfinex","SOLUSD",1673148598412,109.4997,13.335,13.327,8.96630911]
["bitfinex","SOLUSD",1673148603592,56.27,13.339,13.327,8.96630911]
["bitfinex","SOLUSD",1673148603775,22.59501713,13.341,13.327,8.96630911]
["bitfinex","SOLUSD",1673148603776,56.26,13.341,13.33,95.95]
["bitfinex","SOLUSD",1673148604090,56.26,13.341,13.331,8.81671783]
["bitfinex","SOLUSD",1673148604499,56.25,13.345,13.331,8.81671783]
["bitfinex","SOLUSD",1673148604707,20.0,13.344,13.331,28.81671783]
["bitfinex","SOLUSD",1673148605024,56.25,13.343,13.332,8.81671783]
["bitfinex","SOLUSD",1673148605228,56.26,13.341,13.332,8.81671783]
["bitfinex","SOLUSD",1673148605442,56.25,13.343,13.332,8.81671783]
["bitfinex","SOLUSD",1673148605654,56.25,13.345,13.333,54.79692361]
["bitfinex","SOLUSD",1673148605983,20.0,13.344,13.333,116.74869425]
["bitfinex","SOLUSD",1673148606191,56.25,13.343,13.334,8.6671414]
["bitfinex","SOLUSD",1673148606400,56.25,13.345,13.334,8.6671414]
["bitfinex","SOLUSD",1673148606610,56.24,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673148606830,56.24,13.346,13.34,19.15]
["bitfinex","SOLUSD",1673148609575,20.0,13.345,13.337,8.6671414]
["bitfinex","SOLUSD",1673148611338,56.24,13.346,13.337,8.6671414]
["bitfinex","SOLUSD",1673148613454,76.24,13.346,13.335,130.697]
["bitfinex","SOLUSD",1673148613664,20.0,13.345,13.335,130.697]
["bitfinex","SOLUSD",1673148613991,20.0,13.345,13.336,8.51756496]
["bitfinex","SOLUSD",1673148614186,56.24,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673148614608,56.24,13.346,13.337,28.51756496]
["bitfinex","SOLUSD",1673148614840,109.3297,13.347,13.337,28.51756496]
["bitfinex","SOLUSD",1673148617031,56.24,13.346,13.337,28.51756496]
["bitfinex","SOLUSD",1673148617235,20.0,13.345,13.337,20.0]
["bitfinex","SOLUSD",1673148617442,20.0,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673148617651,56.24,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673148617885,109.3297,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673148618077,109.3297,13.347,13.337,28.51756496]
["bitfinex","SOLUSD",1673148618512,109.3297,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673148619354,109.3297,13.347,13.336,28.51756496]
["bitfinex","SOLUSD",1673148621042,20.0,13.346,13.336,28.51756496]
["bitfinex","SOLUSD",1673148621456,20.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673148621982,20.0,13.346,13.321,132.20448226]
["bitfinex","SOLUSD",1673148621983,98.84501713,13.345,13.337,61.95177064]
["bitfinex","SOLUSD",1673148622200,98.84501713,13.345,13.33,19.12]
["bitfinex","SOLUSD",1673148622201,20.0,13.344,13.33,19.12]
["bitfinex","SOLUSD",1673148622398,20.0,13.342,13.33,19.12]
["bitfinex","SOLUSD",1673148622611,20.0,13.34,13.33,19.12]
["bitfinex","SOLUSD",1673148622829,56.27,13.339,13.33,19.12]
["bitfinex","SOLUSD",1673148623033,20.0,13.338,13.33,19.12]
["bitfinex","SOLUSD",1673148624303,20.0,13.338,13.326,56.33]
["bitfinex","SOLUSD",1673148627337,20.0,13.338,13.325,56.33]
["bitfinex","SOLUSD",1673148629855,76.27,13.34,13.325,20.0]
["bitfinex","SOLUSD",1673148630068,76.27,13.34,13.326,56.33]
["bitfinex","SOLUSD",1673148630400,98.86501713,13.34,13.326,56.33]
["bitfinex","SOLUSD",1673148630815,42.59501713,13.34,13.326,56.33]
["bitfinex","SOLUSD",1673148631653,20.0,13.338,13.324,56.33]
["bitfinex","SOLUSD",1673148631858,20.0,13.336,13.324,56.33]
["bitfinex","SOLUSD",1673148635758,20.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673148636180,20.0,13.336,13.324,20.0]
["bitfinex","SOLUSD",1673148636388,20.0,13.336,13.325,56.33]
["bitfinex","SOLUSD",1673148636894,20.0,13.336,13.324,56.33]
["bitfinex","SOLUSD",1673148637964,20.0,13.338,13.324,56.33]
["bitfinex","SOLUSD",1673148639753,20.0,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673148643516,20.0,13.338,13.324,20.0]
["bitfinex","SOLUSD",1673148645842,42.59501713,13.338,13.324,20.0]
["bitfinex","SOLUSD",1673148646045,42.59501713,13.338,13.325,56.33]
["bitfinex","SOLUSD",1673148646259,42.59501713,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673148646898,42.59501713,13.338,13.325,76.33]
["bitfinex","SOLUSD",1673148647083,42.59501713,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673148647521,42.59501713,13.338,13.324,20.0]
["bitfinex","SOLUSD",1673148647732,42.59501713,13.338,13.325,56.33]
["bitfinex","SOLUSD",1673148647945,42.59501713,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673148648602,42.59501713,13.338,13.324,20.0]
["bitfinex","SOLUSD",1673148648903,42.59501713,13.338,13.325,56.33]
["bitfinex","SOLUSD",1673148649104,42.59501713,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673148649423,20.0,13.336,13.324,20.0]
["bitfinex","SOLUSD",1673148651529,56.28,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673148651735,95.27,13.34,13.325,76.33]
["bitfinex","SOLUSD",1673148651954,95.27,13.34,13.326,20.0]
["bitfinex","SOLUSD",1673148653420,95.27,13.34,13.327,56.32]
["bitfinex","SOLUSD",1673148653735,95.27,13.34,13.327,20.0]
["bitfinex","SOLUSD",1673148655297,20.0,13.338,13.326,76.33]
["bitfinex","SOLUSD",1673148655503,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673148655717,20.0,13.338,13.326,76.33]
["bitfinex","SOLUSD",1673148657620,22.59501713,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673148665185,22.59501713,13.339,13.326,76.33]
["bitfinex","SOLUSD",1673148666345,22.59501713,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673148668345,22.59501713,13.339,13.326,76.33]
["bitfinex","SOLUSD",1673148668560,22.59501713,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673148668872,78.86501713,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673148669072,20.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673148669286,42.59501713,13.338,13.325,56.33]
["bitfinex","SOLUSD",1673148669502,42.59501713,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673148670025,42.59501713,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673148670247,20.0,13.336,13.325,20.0]
["bitfinex","SOLUSD",1673148670551,20.0,13.336,13.324,20.0]
["bitfinex","SOLUSD",1673148673795,42.59501713,13.336,13.324,20.0]
["bitfinex","SOLUSD",1673148677480,22.59501713,13.336,13.324,20.0]
["bitfinex","SOLUSD",1673148683399,20.0,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673148683605,20.0,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673148684757,20.0,13.335,13.322,56.34]
["bitfinex","SOLUSD",1673148684961,20.0,13.333,13.32,263.8]
["bitfinex","SOLUSD",1673148685178,19.08,13.33,13.316,56.37]
["bitfinex","SOLUSD",1673148685385,20.0,13.329,13.315,56.37]
["bitfinex","SOLUSD",1673148685914,20.0,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673148686149,20.0,13.329,13.317,56.36]
["bitfinex","SOLUSD",1673148686150,20.0,13.327,13.317,56.36]
["bitfinex","SOLUSD",1673148686560,20.0,13.327,13.316,76.37]
["bitfinex","SOLUSD",1673148686738,118.6387,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673148688317,20.0,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673148689588,141.23371713,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673148690633,118.6387,13.328,13.318,20.0]
["bitfinex","SOLUSD",1673148695801,118.6387,13.328,13.317,40.0]
["bitfinex","SOLUSD",1673148696115,118.6387,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673148696325,20.0,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673148696639,20.0,13.327,13.316,76.37]
["bitfinex","SOLUSD",1673148696854,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673148697262,118.6387,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673148701059,118.6387,13.328,13.317,76.36]
["bitfinex","SOLUSD",1673148701376,20.0,13.327,13.316,76.37]
["bitfinex","SOLUSD",1673148701571,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673148704418,42.59501713,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673148705466,22.59501713,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673148705998,118.6387,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673148706187,118.6387,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673148706818,141.23371713,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673148707040,197.55371713,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673148708099,197.55371713,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673148710199,197.55371713,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673148711435,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673148713351,197.55371713,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673148716081,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673148716403,520.41507528,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673148716813,520.41507528,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673148717027,543.01009241,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673148720191,523.01009241,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673148721126,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673148722083,523.01009241,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673148722295,523.01009241,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673148722611,523.01009241,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673148725956,523.01009241,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673148729943,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673148730475,20.0,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673148731223,523.01009241,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673148731644,523.01009241,13.327,13.315,40.0]
["bitfinex","SOLUSD",1673148732067,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673148733525,523.01009241,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673148733731,500.41507528,13.327,13.315,67.58265397]
["bitfinex","SOLUSD",1673148734062,500.41507528,13.327,13.316,27.78458323]
["bitfinex","SOLUSD",1673148734252,500.41507528,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673148734583,500.41507528,13.327,13.317,27.78458323]
["bitfinex","SOLUSD",1673148738264,118.6387,13.328,13.317,27.78458323]
["bitfinex","SOLUSD",1673148738475,118.6387,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673148742457,174.9587,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673148745098,174.9587,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673148745317,20.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673148745515,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673148746784,76.32,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673148748991,197.55371713,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673148750347,20.0,13.327,13.314,33.7506]
["bitfinex","SOLUSD",1673148750768,20.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673148751304,20.0,13.327,13.314,33.7506]
["bitfinex","SOLUSD",1673148752561,20.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673148754370,197.55371713,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673148754579,197.55371713,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673148754795,197.55371713,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673148755104,197.55371713,13.328,13.32,19.22]
["bitfinex","SOLUSD",1673148755513,141.23371713,13.328,13.32,19.22]
["bitfinex","SOLUSD",1673148757635,20.0,13.327,13.32,19.22]
["bitfinex","SOLUSD",1673148761725,141.23371713,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673148761938,141.23371713,13.328,13.316,40.0]
["bitfinex","SOLUSD",1673148763101,141.23371713,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673148763412,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673148766885,141.23371713,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673148767292,141.23371713,13.328,13.315,40.0]
["bitfinex","SOLUSD",1673148767503,20.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673148768248,76.33,13.326,13.31,58.38295874]
["bitfinex","SOLUSD",1673148768458,98.92501713,13.326,13.31,19.08]
["bitfinex","SOLUSD",1673148768654,42.59501713,13.325,13.31,19.08]
["bitfinex","SOLUSD",1673148768873,20.0,13.323,13.31,19.08]
["bitfinex","SOLUSD",1673148769183,20.0,13.321,13.31,19.08]
["bitfinex","SOLUSD",1673148769511,42.59501713,13.321,13.31,19.08]
["bitfinex","SOLUSD",1673148770020,156.80081713,13.321,13.31,19.08]
["bitfinex","SOLUSD",1673148770886,134.2058,13.321,13.31,19.08]
["bitfinex","SOLUSD",1673148772026,20.0,13.319,13.31,19.08]
["bitfinex","SOLUSD",1673148772570,20.0,13.319,13.307,46.18579846]
["bitfinex","SOLUSD",1673148774664,20.0,13.319,13.307,38.8499]
["bitfinex","SOLUSD",1673148776027,20.0,13.317,13.294,26.3893248]
["bitfinex","SOLUSD",1673148776260,20.0,13.317,13.294,122.0674248]
["bitfinex","SOLUSD",1673148776261,19.1,13.31,13.294,122.0674248]
["bitfinex","SOLUSD",1673148776433,56.4,13.309,13.295,20.0]
["bitfinex","SOLUSD",1673148776644,56.4,13.309,13.295,76.46]
["bitfinex","SOLUSD",1673148776964,19.1,13.31,13.295,76.46]
["bitfinex","SOLUSD",1673148777386,19.3,13.32,13.301,20.0]
["bitfinex","SOLUSD",1673148777721,114.564,13.319,13.303,20.0]
["bitfinex","SOLUSD",1673148777909,114.564,13.319,13.304,76.42]
["bitfinex","SOLUSD",1673148778117,114.564,13.319,13.305,20.0]
["bitfinex","SOLUSD",1673148778324,114.564,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673148778550,114.564,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673148782111,114.564,13.319,13.309,6.78654269]
["bitfinex","SOLUSD",1673148783184,20.0,13.318,13.308,56.4]
["bitfinex","SOLUSD",1673148785478,20.0,13.318,13.309,6.6369811]
["bitfinex","SOLUSD",1673148790031,114.564,13.319,13.309,6.6369811]
["bitfinex","SOLUSD",1673148790644,20.0,13.318,13.309,6.6369811]
["bitfinex","SOLUSD",1673148796964,114.564,13.319,13.307,118.9421]
["bitfinex","SOLUSD",1673148797174,114.564,13.319,13.308,26.48741951]
["bitfinex","SOLUSD",1673148797488,114.564,13.319,13.309,6.48741951]
["bitfinex","SOLUSD",1673148799684,20.0,13.318,13.309,6.48741951]
["bitfinex","SOLUSD",1673148802438,114.564,13.319,13.309,6.48741951]
["bitfinex","SOLUSD",1673148803492,20.0,13.318,13.309,6.48741951]
["bitfinex","SOLUSD",1673148805586,114.564,13.319,13.309,6.48741951]
["bitfinex","SOLUSD",1673148810520,114.564,13.319,13.31,20.0]
["bitfinex","SOLUSD",1673148810938,114.564,13.319,13.311,6.51743365]
["bitfinex","SOLUSD",1673148816317,114.564,13.319,13.31,19.21]
["bitfinex","SOLUSD",1673148816508,114.2058,13.321,13.31,19.21]
["bitfinex","SOLUSD",1673148816712,405.22911499,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673148816939,194.45951713,13.326,13.311,26.51743365]
["bitfinex","SOLUSD",1673148817136,40.0,13.325,13.312,6.51743365]
["bitfinex","SOLUSD",1673148817351,56.33,13.324,13.312,6.51743365]
["bitfinex","SOLUSD",1673148818504,20.0,13.323,13.31,19.21]
["bitfinex","SOLUSD",1673148818721,20.0,13.323,13.31,25.72743365]
["bitfinex","SOLUSD",1673148818930,19.14,13.32,13.307,118.9421]
["bitfinex","SOLUSD",1673148819146,20.0,13.318,13.307,118.9421]
["bitfinex","SOLUSD",1673148819577,56.36,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673148819767,76.36,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673148819981,76.36,13.318,13.307,118.9421]
["bitfinex","SOLUSD",1673148820843,20.0,13.318,13.307,118.9421]
["bitfinex","SOLUSD",1673148821372,171.8945,13.319,13.307,118.9421]
["bitfinex","SOLUSD",1673148821572,115.5345,13.319,13.307,118.9421]
["bitfinex","SOLUSD",1673148828305,115.5345,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673148829438,20.0,13.318,13.307,118.9421]
["bitfinex","SOLUSD",1673148830615,115.5345,13.319,13.307,118.9421]
["bitfinex","SOLUSD",1673148831135,20.0,13.318,13.307,118.9421]
["bitfinex","SOLUSD",1673148832298,115.5345,13.319,13.307,118.9421]
["bitfinex","SOLUSD",1673148833141,20.0,13.318,13.307,118.9421]
["bitfinex","SOLUSD",1673148833583,20.0,13.318,13.304,76.42]
["bitfinex","SOLUSD",1673148833775,56.36,13.318,13.304,76.42]
["bitfinex","SOLUSD",1673148834090,171.8945,13.319,13.305,20.0]
["bitfinex","SOLUSD",1673148834286,171.8945,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673148834698,20.0,13.318,13.305,76.41]
["bitfinex","SOLUSD",1673148834911,20.0,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673148835124,20.0,13.318,13.304,56.42]
["bitfinex","SOLUSD",1673148835335,20.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1673148840386,20.0,13.318,13.304,20.0]
["bitfinex","SOLUSD",1673148840594,20.0,13.318,13.301,56.43]
["bitfinex","SOLUSD",1673148840595,20.0,13.316,13.301,56.43]
["bitfinex","SOLUSD",1673148840809,56.37,13.315,13.3,118.9421]
["bitfinex","SOLUSD",1673148841016,20.0,13.314,13.3,118.9421]
["bitfinex","SOLUSD",1673148841231,20.0,13.312,13.3,118.9421]
["bitfinex","SOLUSD",1673148843237,173.3959,13.313,13.3,118.9421]
["bitfinex","SOLUSD",1673148843634,20.0,13.312,13.3,118.9421]
["bitfinex","SOLUSD",1673148848913,173.3959,13.313,13.3,118.9421]
["bitfinex","SOLUSD",1673148849880,20.0,13.312,13.3,118.9421]
["bitfinex","SOLUSD",1673148851978,173.3959,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673148852199,117.0159,13.313,13.301,76.43]
["bitfinex","SOLUSD",1673148852817,20.0,13.312,13.301,56.43]
["bitfinex","SOLUSD",1673148853972,20.0,13.312,13.3,118.9421]
["bitfinex","SOLUSD",1673148854589,139.61091713,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673148854922,20.0,13.312,13.3,118.9421]
["bitfinex","SOLUSD",1673148860600,20.0,13.312,13.297,56.45]
["bitfinex","SOLUSD",1673148860808,20.0,13.312,13.297,20.0]
["bitfinex","SOLUSD",1673148861022,20.0,13.31,13.298,56.44]
["bitfinex","SOLUSD",1673148862997,20.0,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673148863203,39.1,13.31,13.298,56.44]
["bitfinex","SOLUSD",1673148864380,39.1,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673148864578,39.1,13.31,13.298,56.44]
["bitfinex","SOLUSD",1673148864907,39.1,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673148867113,19.1,13.31,13.298,56.44]
["bitfinex","SOLUSD",1673148867638,19.1,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673148867947,19.1,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673148868670,56.38,13.312,13.299,20.0]
["bitfinex","SOLUSD",1673148869423,20.0,13.311,13.298,56.44]
["bitfinex","SOLUSD",1673148869945,20.0,13.311,13.297,20.0]
["bitfinex","SOLUSD",1673148870155,20.0,13.311,13.299,20.0]
["bitfinex","SOLUSD",1673148870782,117.0159,13.313,13.3,75.59]
["bitfinex","SOLUSD",1673148870997,117.0159,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673148871312,117.0159,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673148872340,117.0159,13.313,13.302,62.82086751]
["bitfinex","SOLUSD",1673148872766,20.0,13.312,13.302,56.43]
["bitfinex","SOLUSD",1673148872994,20.0,13.312,13.302,20.0]
["bitfinex","SOLUSD",1673148873193,117.0159,13.313,13.302,20.0]
["bitfinex","SOLUSD",1673148875810,117.0159,13.313,13.301,56.43]
["bitfinex","SOLUSD",1673148878774,117.0159,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673148881396,20.0,13.312,13.3,81.98086751]
["bitfinex","SOLUSD",1673148881706,117.0159,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673148882112,113.1814,13.314,13.302,6.39086751]
["bitfinex","SOLUSD",1673148882537,113.1814,13.314,13.302,62.82086751]
["bitfinex","SOLUSD",1673148882953,113.1814,13.314,13.303,26.39086751]
["bitfinex","SOLUSD",1673148883373,113.1814,13.314,13.304,6.39086751]
["bitfinex","SOLUSD",1673148883819,20.0,13.313,13.304,6.39086751]
["bitfinex","SOLUSD",1673148884016,76.37,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673148884342,56.37,13.316,13.306,6.39086751]
["bitfinex","SOLUSD",1673148884540,118.4301,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673148884953,20.0,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673148885164,76.37,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673148888001,20.0,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673148891278,174.7901,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673148891488,118.4301,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673148895683,118.4301,13.317,13.307,26.39086751]
["bitfinex","SOLUSD",1673148910006,19.4,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673148910432,19.4,13.32,13.309,7.01387546]
["bitfinex","SOLUSD",1673148910751,75.75,13.32,13.309,7.01387546]
["bitfinex","SOLUSD",1673148911160,19.4,13.32,13.309,7.01387546]
["bitfinex","SOLUSD",1673148914215,166.5854,13.321,13.309,7.01387546]
["bitfinex","SOLUSD",1673148917145,20.0,13.32,13.309,7.01387546]
["bitfinex","SOLUSD",1673148917351,166.5854,13.321,13.309,7.01387546]
["bitfinex","SOLUSD",1673148929075,186.5854,13.321,13.309,7.01387546]
["bitfinex","SOLUSD",1673148929286,186.5854,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673148929697,186.5854,13.321,13.311,27.01387546]
["bitfinex","SOLUSD",1673148930877,130.2354,13.321,13.311,27.01387546]
["bitfinex","SOLUSD",1673148932639,20.0,13.321,13.312,48.5773514]
["bitfinex","SOLUSD",1673148932971,20.0,13.321,13.314,20.0]
["bitfinex","SOLUSD",1673148933184,20.0,13.321,13.316,20.0]
["bitfinex","SOLUSD",1673148933498,20.0,13.321,13.317,20.0]
["bitfinex","SOLUSD",1673148933697,19.89415166,13.321,13.318,20.0]
["bitfinex","SOLUSD",1673148933901,19.89415166,13.321,13.318,143.08369785]
["bitfinex","SOLUSD",1673148934318,19.89415166,13.321,13.319,123.08369785]
["bitfinex","SOLUSD",1673148934551,19.89415166,13.321,13.319,116.06982239]
["bitfinex","SOLUSD",1673148935500,19.89415166,13.321,13.317,20.0]
["bitfinex","SOLUSD",1673148936125,19.89415166,13.321,13.316,20.0]
["bitfinex","SOLUSD",1673148939916,19.89415166,13.321,13.318,20.0]
["bitfinex","SOLUSD",1673148940228,19.89415166,13.321,13.318,27.01387546]
["bitfinex","SOLUSD",1673148940940,19.89415166,13.321,13.318,7.01387546]
["bitfinex","SOLUSD",1673148943066,19.89415166,13.321,13.318,123.08369785]
["bitfinex","SOLUSD",1673148953377,19.89415166,13.321,13.318,7.01387546]
["bitfinex","SOLUSD",1673148957783,19.89415166,13.321,13.316,20.0]
["bitfinex","SOLUSD",1673148958204,19.89415166,13.321,13.316,71.75505258]
["bitfinex","SOLUSD",1673148958525,19.89415166,13.321,13.318,20.0]
["bitfinex","SOLUSD",1673148958929,19.89415166,13.321,13.319,7.01387546]
["bitfinex","SOLUSD",1673148967570,19.89415166,13.321,13.319,6.9484165]
["bitfinex","SOLUSD",1673148978915,19.89415166,13.321,13.317,20.0]
["bitfinex","SOLUSD",1673148979121,19.89415166,13.321,13.315,20.0]
["bitfinex","SOLUSD",1673148986412,19.89415166,13.321,13.316,7.01022971]
["bitfinex","SOLUSD",1673148986623,19.89415166,13.321,13.318,20.0]
["bitfinex","SOLUSD",1673148986813,19.89415166,13.321,13.316,27.01022971]
["bitfinex","SOLUSD",1673148987023,19.89415166,13.321,13.318,7.01022971]
["bitfinex","SOLUSD",1673148994498,19.89415166,13.321,13.319,20.0]
["bitfinex","SOLUSD",1673148994905,19.89415166,13.321,13.32,7.01022971]
["bitfinex","SOLUSD",1673149013193,19.89415166,13.321,13.318,20.0]
["bitfinex","SOLUSD",1673149013511,19.89415166,13.321,13.319,7.01022971]
["bitfinex","SOLUSD",1673149015612,56.3,13.332,13.319,7.01022971]
["bitfinex","SOLUSD",1673149015822,112.4139,13.334,13.32,115.39]
["bitfinex","SOLUSD",1673149016054,168.7039,13.334,13.32,59.04]
["bitfinex","SOLUSD",1673149016263,168.7039,13.334,13.321,7.01022971]
["bitfinex","SOLUSD",1673149016470,112.4139,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673149016896,112.4139,13.334,13.323,27.01022971]
["bitfinex","SOLUSD",1673149017208,112.4139,13.334,13.325,20.0]
["bitfinex","SOLUSD",1673149017405,112.4139,13.334,13.326,20.0]
["bitfinex","SOLUSD",1673149017617,112.4139,13.334,13.326,26.86066812]
["bitfinex","SOLUSD",1673149017834,112.4139,13.334,13.327,6.86066812]
["bitfinex","SOLUSD",1673149022780,56.27,13.339,13.327,6.86066812]
["bitfinex","SOLUSD",1673149023090,114.5625,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673149023620,114.5625,13.339,13.329,7.07085576]
["bitfinex","SOLUSD",1673149024257,114.5625,13.339,13.33,19.1]
["bitfinex","SOLUSD",1673149024793,114.5625,13.339,13.331,7.07085576]
["bitfinex","SOLUSD",1673149028879,20.0,13.338,13.331,7.07085576]
["bitfinex","SOLUSD",1673149029079,114.5625,13.339,13.331,7.07085576]
["bitfinex","SOLUSD",1673149029405,20.0,13.338,13.331,7.07085576]
["bitfinex","SOLUSD",1673149029720,114.5625,13.339,13.331,7.07085576]
["bitfinex","SOLUSD",1673149030343,20.0,13.338,13.33,19.1]
["bitfinex","SOLUSD",1673149030552,20.0,13.338,13.33,26.17085576]
["bitfinex","SOLUSD",1673149031181,170.8325,13.339,13.33,26.17085576]
["bitfinex","SOLUSD",1673149031392,114.5625,13.339,13.33,26.17085576]
["bitfinex","SOLUSD",1673149032651,170.8325,13.339,13.33,26.17085576]
["bitfinex","SOLUSD",1673149033069,114.5625,13.339,13.33,26.17085576]
["bitfinex","SOLUSD",1673149034245,170.8325,13.339,13.33,26.17085576]
["bitfinex","SOLUSD",1673149034460,114.5625,13.339,13.33,26.17085576]
["bitfinex","SOLUSD",1673149037808,114.5625,13.339,13.33,7.07085576]
["bitfinex","SOLUSD",1673149040771,114.5625,13.339,13.327,76.32]
["bitfinex","SOLUSD",1673149041179,114.5625,13.339,13.328,7.07085576]
["bitfinex","SOLUSD",1673149042441,20.0,13.338,13.328,7.07085576]
["bitfinex","SOLUSD",1673149042981,170.8325,13.339,13.328,7.07085576]
["bitfinex","SOLUSD",1673149043932,114.5625,13.339,13.328,7.07085576]
["bitfinex","SOLUSD",1673149048222,114.5625,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673149048646,114.5625,13.339,13.332,7.07085576]
["bitfinex","SOLUSD",1673149055394,114.5625,13.339,13.33,19.1]
["bitfinex","SOLUSD",1673149055815,114.5625,13.339,13.33,26.17085576]
["bitfinex","SOLUSD",1673149056746,56.25,13.343,13.33,26.17085576]
["bitfinex","SOLUSD",1673149056951,171.3377,13.345,13.332,20.0]
["bitfinex","SOLUSD",1673149057275,115.0877,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673149057479,115.0877,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673149057690,115.0877,13.345,13.335,27.07085576]
["bitfinex","SOLUSD",1673149057903,115.0877,13.345,13.336,7.07085576]
["bitfinex","SOLUSD",1673149058111,115.0877,13.345,13.337,20.0]
["bitfinex","SOLUSD",1673149058655,115.0877,13.345,13.337,27.07085576]
["bitfinex","SOLUSD",1673149064326,20.0,13.344,13.337,20.0]
["bitfinex","SOLUSD",1673149064536,20.0,13.344,13.335,7.07085576]
["bitfinex","SOLUSD",1673149064766,115.0877,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673149065162,115.0877,13.345,13.336,27.07085576]
["bitfinex","SOLUSD",1673149065372,115.0877,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673149065592,115.0877,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673149065793,115.0877,13.345,13.334,27.07085576]
["bitfinex","SOLUSD",1673149066635,20.0,13.344,13.334,27.07085576]
["bitfinex","SOLUSD",1673149067058,115.0877,13.345,13.334,27.07085576]
["bitfinex","SOLUSD",1673149069071,171.3377,13.345,13.334,27.07085576]
["bitfinex","SOLUSD",1673149069260,115.0877,13.345,13.334,27.07085576]
["bitfinex","SOLUSD",1673149070643,20.0,13.344,13.334,20.0]
["bitfinex","SOLUSD",1673149070845,76.25,13.344,13.332,27.07085576]
["bitfinex","SOLUSD",1673149072325,56.25,13.344,13.332,27.07085576]
["bitfinex","SOLUSD",1673149072857,115.0877,13.345,13.332,27.07085576]
["bitfinex","SOLUSD",1673149073880,115.0877,13.345,13.332,20.0]
["bitfinex","SOLUSD",1673149077162,115.0877,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673149077484,115.0877,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673149085485,115.0877,13.345,13.335,74.79080641]
["bitfinex","SOLUSD",1673149085673,115.0877,13.345,13.337,20.0]
["bitfinex","SOLUSD",1673149087692,115.0877,13.345,13.335,54.79080641]
["bitfinex","SOLUSD",1673149087882,115.0877,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673149088300,115.0877,13.345,13.337,20.0]
["bitfinex","SOLUSD",1673149090635,114.0877,13.345,13.337,20.0]
["bitfinex","SOLUSD",1673149099270,114.0877,13.345,13.337,74.79080641]
["bitfinex","SOLUSD",1673149099579,114.0877,13.345,13.337,54.79080641]
["bitfinex","SOLUSD",1673149100193,114.0877,13.345,13.338,20.0]
["bitfinex","SOLUSD",1673149101872,114.0877,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673149102517,114.0877,13.345,13.337,20.0]
["bitfinex","SOLUSD",1673149102735,114.0877,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673149106184,114.0877,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673149106405,114.0877,13.345,13.337,20.0]
["bitfinex","SOLUSD",1673149109043,114.0877,13.345,13.338,7.07085576]
["bitfinex","SOLUSD",1673149129555,114.0877,13.345,13.337,20.0]
["bitfinex","SOLUSD",1673149129770,114.0877,13.345,13.336,7.08062888]
["bitfinex","SOLUSD",1673149130077,114.0877,13.345,13.337,20.0]
["bitfinex","SOLUSD",1673149130696,114.0877,13.345,13.337,27.08062888]
["bitfinex","SOLUSD",1673149138193,113.5877,13.345,13.337,27.08062888]
["bitfinex","SOLUSD",1673149153320,113.5877,13.345,13.337,20.0]
["bitfinex","SOLUSD",1673149153534,113.5877,13.345,13.335,27.08062888]
["bitfinex","SOLUSD",1673149155221,113.5877,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673149155432,169.8377,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673149155861,20.0,13.344,13.336,20.0]
["bitfinex","SOLUSD",1673149156594,20.0,13.344,13.335,20.0]
["bitfinex","SOLUSD",1673149157220,169.8377,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673149157415,113.5877,13.345,13.335,27.08062888]
["bitfinex","SOLUSD",1673149157749,113.5877,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673149159531,20.0,13.344,13.336,20.0]
["bitfinex","SOLUSD",1673149160045,20.0,13.344,13.333,20.0]
["bitfinex","SOLUSD",1673149161636,169.8377,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673149161848,113.5877,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673149164258,113.5877,13.345,13.334,7.08062888]
["bitfinex","SOLUSD",1673149164478,113.5877,13.345,13.335,40.0]
["bitfinex","SOLUSD",1673149164876,113.5877,13.345,13.335,47.08062888]
["bitfinex","SOLUSD",1673149165840,113.5877,13.345,13.335,27.08062888]
["bitfinex","SOLUSD",1673149173715,113.5877,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673149174057,113.5877,13.345,13.333,27.08062888]
["bitfinex","SOLUSD",1673149179397,113.5877,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673149179606,113.5877,13.345,13.334,7.08062888]
["bitfinex","SOLUSD",1673149180010,113.5877,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673149180344,113.5877,13.345,13.336,7.08062888]
["bitfinex","SOLUSD",1673149180554,113.5877,13.345,13.337,20.0]
["bitfinex","SOLUSD",1673149182652,113.5877,13.345,13.338,7.08062888]
["bitfinex","SOLUSD",1673149185072,113.5877,13.345,13.337,20.0]
["bitfinex","SOLUSD",1673149185400,113.5877,13.345,13.336,7.08062888]
["bitfinex","SOLUSD",1673149185584,113.5877,13.345,13.337,20.0]
["bitfinex","SOLUSD",1673149187066,113.5877,13.345,13.338,7.08062888]
["bitfinex","SOLUSD",1673149188955,113.5877,13.345,13.337,20.0]
["bitfinex","SOLUSD",1673149192876,113.5877,13.345,13.337,27.08062888]
["bitfinex","SOLUSD",1673149193075,56.23,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673149193285,278.062,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673149193500,278.062,13.349,13.338,27.08062888]
["bitfinex","SOLUSD",1673149194237,278.062,13.349,13.34,19.01]
["bitfinex","SOLUSD",1673149196346,221.832,13.349,13.34,19.01]
["bitfinex","SOLUSD",1673149201501,278.062,13.349,13.34,19.01]
["bitfinex","SOLUSD",1673149202740,20.0,13.348,13.338,7.08062888]
["bitfinex","SOLUSD",1673149202950,20.0,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673149203181,20.0,13.348,13.335,110.0863]
["bitfinex","SOLUSD",1673149203182,20.0,13.348,13.336,27.5983135]
["bitfinex","SOLUSD",1673149206106,56.24,13.347,13.336,27.5983135]
["bitfinex","SOLUSD",1673149206550,56.24,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673149206745,20.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673149207155,20.0,13.347,13.337,28.22340305]
["bitfinex","SOLUSD",1673149207811,76.23,13.348,13.337,28.22340305]
["bitfinex","SOLUSD",1673149208229,56.23,13.348,13.337,28.22340305]
["bitfinex","SOLUSD",1673149208966,56.23,13.348,13.337,8.22340305]
["bitfinex","SOLUSD",1673149209794,76.23,13.348,13.337,8.22340305]
["bitfinex","SOLUSD",1673149210006,56.23,13.348,13.337,8.22340305]
["bitfinex","SOLUSD",1673149212212,76.23,13.348,13.337,8.22340305]
["bitfinex","SOLUSD",1673149213485,56.23,13.348,13.337,8.22340305]
["bitfinex","SOLUSD",1673149214746,76.23,13.348,13.337,8.22340305]
["bitfinex","SOLUSD",1673149215059,56.23,13.348,13.337,8.22340305]
["bitfinex","SOLUSD",1673149215263,56.23,13.348,13.337,28.22340305]
["bitfinex","SOLUSD",1673149215572,20.0,13.347,13.335,49.54191027]
["bitfinex","SOLUSD",1673149215790,76.24,13.347,13.335,49.54191027]
["bitfinex","SOLUSD",1673149215996,22.59501713,13.346,13.324,103.018]
["bitfinex","SOLUSD",1673149216216,19.16,13.34,13.325,20.0]
["bitfinex","SOLUSD",1673149216518,19.16,13.34,13.323,20.0]
["bitfinex","SOLUSD",1673149216519,56.27,13.339,13.323,20.0]
["bitfinex","SOLUSD",1673149216732,20.0,13.338,13.324,56.33]
["bitfinex","SOLUSD",1673149216925,20.0,13.336,13.324,56.33]
["bitfinex","SOLUSD",1673149217135,18.98,13.33,13.32,18.98]
["bitfinex","SOLUSD",1673149217369,20.0,13.328,13.32,18.98]
["bitfinex","SOLUSD",1673149219567,172.0377,13.329,13.32,18.98]
["bitfinex","SOLUSD",1673149219888,20.0,13.328,13.32,18.98]
["bitfinex","SOLUSD",1673149221569,20.0,13.328,13.315,56.37]
["bitfinex","SOLUSD",1673149221785,20.0,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673149222179,20.0,13.328,13.315,56.37]
["bitfinex","SOLUSD",1673149222389,20.0,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673149224631,56.32,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673149225030,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673149225242,56.33,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673149225450,20.0,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673149226100,56.33,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673149226515,56.33,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673149226721,56.32,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673149227561,115.8475,13.328,13.317,8.01614429]
["bitfinex","SOLUSD",1673149231994,172.0377,13.329,13.317,64.37614429]
["bitfinex","SOLUSD",1673149232194,172.0377,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673149232510,115.7277,13.329,13.319,8.64916574]
["bitfinex","SOLUSD",1673149232937,56.32,13.328,13.315,96.37]
["bitfinex","SOLUSD",1673149233138,56.32,13.328,13.317,8.64916574]
["bitfinex","SOLUSD",1673149233139,20.0,13.327,13.317,8.64916574]
["bitfinex","SOLUSD",1673149235570,56.32,13.328,13.317,8.64916574]
["bitfinex","SOLUSD",1673149236101,115.7277,13.329,13.317,8.64916574]
["bitfinex","SOLUSD",1673149238830,172.0377,13.329,13.317,8.64916574]
["bitfinex","SOLUSD",1673149240014,20.0,13.328,13.317,8.64916574]
["bitfinex","SOLUSD",1673149240647,56.32,13.327,13.317,8.64916574]
["bitfinex","SOLUSD",1673149240851,20.0,13.326,13.317,8.64916574]
["bitfinex","SOLUSD",1673149245385,56.32,13.327,13.317,8.64916574]
["bitfinex","SOLUSD",1673149248632,167.1432,13.328,13.317,8.64916574]
["bitfinex","SOLUSD",1673149251481,167.1432,13.328,13.315,40.0]
["bitfinex","SOLUSD",1673149251671,167.1432,13.328,13.316,9.90545502]
["bitfinex","SOLUSD",1673149251888,167.1432,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673149252319,20.0,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673149253203,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673149253562,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673149255903,19.21,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673149256106,56.36,13.319,13.301,56.43]
["bitfinex","SOLUSD",1673149256312,19.21,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673149256630,75.56,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673149257560,75.56,13.32,13.302,76.43]
["bitfinex","SOLUSD",1673149257778,20.0,13.318,13.302,76.43]
["bitfinex","SOLUSD",1673149258000,56.36,13.317,13.302,76.43]
["bitfinex","SOLUSD",1673149258314,56.36,13.317,13.304,20.0]
["bitfinex","SOLUSD",1673149258510,56.36,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673149258727,20.0,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673149259882,56.37,13.315,13.303,20.0]
["bitfinex","SOLUSD",1673149260206,20.0,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673149260399,56.37,13.315,13.303,20.0]
["bitfinex","SOLUSD",1673149260732,56.37,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673149261046,56.36,13.318,13.305,20.0]
["bitfinex","SOLUSD",1673149261462,56.36,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673149261998,56.36,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673149262390,20.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673149262614,56.37,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673149263337,56.37,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673149263564,20.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673149264399,20.0,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673149265450,56.37,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673149265724,56.37,13.316,13.304,76.42]
["bitfinex","SOLUSD",1673149266316,20.0,13.315,13.304,76.42]
["bitfinex","SOLUSD",1673149266495,20.0,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673149269866,56.37,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673149271110,20.0,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673149273947,20.0,13.315,13.303,20.0]
["bitfinex","SOLUSD",1673149274160,20.0,13.315,13.304,56.42]
["bitfinex","SOLUSD",1673149274345,20.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673149274971,20.0,13.315,13.304,76.42]
["bitfinex","SOLUSD",1673149276132,20.0,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673149276465,20.0,13.315,13.303,20.0]
["bitfinex","SOLUSD",1673149276667,20.0,13.315,13.304,56.42]
["bitfinex","SOLUSD",1673149276868,20.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673149277501,19.13,13.31,13.295,20.0]
["bitfinex","SOLUSD",1673149277713,175.0826,13.309,13.295,20.0]
["bitfinex","SOLUSD",1673149278137,175.0826,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673149285933,175.0826,13.309,13.297,7.0]
["bitfinex","SOLUSD",1673149286146,20.0,13.308,13.297,7.0]
["bitfinex","SOLUSD",1673149286365,20.0,13.308,13.295,76.46]
["bitfinex","SOLUSD",1673149286675,20.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1673149287513,111.4719,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673149294546,167.8819,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673149295694,111.4719,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673149299182,111.4719,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673149299373,111.4719,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673149303395,56.38,13.314,13.3,96.05]
["bitfinex","SOLUSD",1673149303603,56.36,13.319,13.301,76.43]
["bitfinex","SOLUSD",1673149303811,56.36,13.319,13.301,237.49917367]
["bitfinex","SOLUSD",1673149304025,56.36,13.319,13.302,66.35504672]
["bitfinex","SOLUSD",1673149304245,56.36,13.319,13.303,56.42]
["bitfinex","SOLUSD",1673149304549,175.1501,13.32,13.305,20.0]
["bitfinex","SOLUSD",1673149304765,118.8001,13.32,13.306,56.41]
["bitfinex","SOLUSD",1673149304956,20.0,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673149306560,175.1501,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673149307272,56.35,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673149307590,116.5279,13.328,13.308,20.0]
["bitfinex","SOLUSD",1673149307591,56.33,13.326,13.31,19.21]
["bitfinex","SOLUSD",1673149307794,110.9179,13.326,13.311,76.39]
["bitfinex","SOLUSD",1673149308002,110.9179,13.326,13.312,20.0]
["bitfinex","SOLUSD",1673149308210,110.9179,13.326,13.313,56.38]
["bitfinex","SOLUSD",1673149308441,110.9179,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673149308649,110.9179,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673149310527,110.9179,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673149310740,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673149312538,110.9179,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673149313263,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673149313473,56.33,13.324,13.31,19.11]
["bitfinex","SOLUSD",1673149313801,19.13,13.32,13.301,20.0]
["bitfinex","SOLUSD",1673149313997,76.36,13.319,13.303,20.0]
["bitfinex","SOLUSD",1673149314208,98.95501713,13.319,13.304,56.42]
["bitfinex","SOLUSD",1673149314414,22.59501713,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673149314635,20.0,13.316,13.306,20.0]
["bitfinex","SOLUSD",1673149314846,20.0,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673149316747,20.0,13.316,13.303,56.42]
["bitfinex","SOLUSD",1673149316948,20.0,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673149318516,20.0,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673149318517,20.0,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673149318739,20.0,13.314,13.301,20.0]
["bitfinex","SOLUSD",1673149318944,20.0,13.314,13.301,76.43]
["bitfinex","SOLUSD",1673149320409,20.0,13.314,13.301,20.0]
["bitfinex","SOLUSD",1673149320620,20.0,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673149322202,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673149322632,20.0,13.314,13.302,20.0]
["bitfinex","SOLUSD",1673149322953,20.0,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673149324953,56.37,13.315,13.303,20.0]
["bitfinex","SOLUSD",1673149327771,20.0,13.315,13.303,20.0]
["bitfinex","SOLUSD",1673149327981,56.38,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673149328203,56.37,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673149328624,20.0,13.315,13.303,20.0]
["bitfinex","SOLUSD",1673149330959,56.37,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673149331988,56.37,13.316,13.303,76.42]
["bitfinex","SOLUSD",1673149332198,56.37,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673149334512,76.36,13.317,13.304,20.0]
["bitfinex","SOLUSD",1673149335145,20.0,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673149336512,76.36,13.317,13.304,20.0]
["bitfinex","SOLUSD",1673149337139,20.0,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673149338093,20.0,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673149338510,56.37,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673149338725,76.37,13.316,13.304,76.42]
["bitfinex","SOLUSD",1673149338936,76.37,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673149341992,76.37,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673149342189,56.37,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673149342516,56.36,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673149343361,174.4077,13.318,13.305,20.0]
["bitfinex","SOLUSD",1673149343777,118.0477,13.318,13.306,56.41]
["bitfinex","SOLUSD",1673149344093,118.0477,13.318,13.31,19.21]
["bitfinex","SOLUSD",1673149347140,56.33,13.324,13.31,19.21]
["bitfinex","SOLUSD",1673149347330,117.4177,13.323,13.31,19.21]
["bitfinex","SOLUSD",1673149347539,56.34,13.322,13.31,19.21]
["bitfinex","SOLUSD",1673149354288,78.93501713,13.322,13.31,19.21]
["bitfinex","SOLUSD",1673149358365,20.0,13.32,13.31,19.21]
["bitfinex","SOLUSD",1673149358688,76.35,13.32,13.31,19.21]
["bitfinex","SOLUSD",1673149360684,56.35,13.32,13.31,19.21]
["bitfinex","SOLUSD",1673149360896,175.7011,13.321,13.31,19.21]
["bitfinex","SOLUSD",1673149365526,20.0,13.32,13.31,19.21]
["bitfinex","SOLUSD",1673149365732,20.0,13.32,13.307,206.5084]
["bitfinex","SOLUSD",1673149366152,175.7011,13.321,13.308,20.0]
["bitfinex","SOLUSD",1673149367944,20.0,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673149370266,175.7011,13.321,13.308,20.0]
["bitfinex","SOLUSD",1673149372454,20.0,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673149374467,175.7011,13.321,13.308,20.0]
["bitfinex","SOLUSD",1673149376150,175.7011,13.321,13.307,150.0984]
["bitfinex","SOLUSD",1673149376467,20.0,13.32,13.307,150.0984]
["bitfinex","SOLUSD",1673149376860,20.0,13.32,13.307,206.5084]
["bitfinex","SOLUSD",1673149379491,175.7011,13.321,13.307,206.5084]
["bitfinex","SOLUSD",1673149380034,20.0,13.32,13.307,206.5084]
["bitfinex","SOLUSD",1673149381716,20.0,13.32,13.307,186.5084]
["bitfinex","SOLUSD",1673149382557,175.7011,13.321,13.307,186.5084]
["bitfinex","SOLUSD",1673149382748,175.7011,13.321,13.308,20.0]
["bitfinex","SOLUSD",1673149382957,175.7011,13.321,13.31,20.0]
["bitfinex","SOLUSD",1673149383587,20.0,13.32,13.308,76.4]
["bitfinex","SOLUSD",1673149384144,39.21,13.32,13.308,76.4]
["bitfinex","SOLUSD",1673149384844,39.21,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673149385175,154.37434178,13.319,13.294,26.3893248]
["bitfinex","SOLUSD",1673149385497,20.0,13.317,13.295,20.0]
["bitfinex","SOLUSD",1673149385719,76.37,13.316,13.296,56.45]
["bitfinex","SOLUSD",1673149386016,19.21,13.31,13.296,56.45]
["bitfinex","SOLUSD",1673149386232,20.0,13.308,13.296,56.45]
["bitfinex","SOLUSD",1673149386636,20.0,13.308,13.295,76.46]
["bitfinex","SOLUSD",1673149387477,20.0,13.308,13.295,56.46]
["bitfinex","SOLUSD",1673149387898,20.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1673149388323,169.9044,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673149388631,20.0,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673149389175,20.0,13.308,13.296,40.0]
["bitfinex","SOLUSD",1673149389176,20.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1673149389779,20.0,13.308,13.295,20.0]
["bitfinex","SOLUSD",1673149393163,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673149394216,56.41,13.305,13.294,26.3893248]
["bitfinex","SOLUSD",1673149394722,56.41,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673149395156,56.41,13.307,13.295,76.46]
["bitfinex","SOLUSD",1673149395352,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673149395790,20.0,13.306,13.294,46.3893248]
["bitfinex","SOLUSD",1673149395980,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673149401253,56.41,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673149401794,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673149402294,20.0,13.304,13.295,20.0]
["bitfinex","SOLUSD",1673149402504,20.0,13.304,13.294,26.3893248]
["bitfinex","SOLUSD",1673149402715,19.15,13.3,13.294,26.3893248]
["bitfinex","SOLUSD",1673149403160,20.0,13.299,13.294,26.3893248]
["bitfinex","SOLUSD",1673149404944,19.15,13.3,13.294,26.3893248]
["bitfinex","SOLUSD",1673149410716,20.0,13.299,13.294,26.3893248]
["bitfinex","SOLUSD",1673149413339,39.15,13.3,13.294,26.3893248]
["bitfinex","SOLUSD",1673149413973,20.0,13.299,13.294,26.3893248]
["bitfinex","SOLUSD",1673149415352,19.15,13.3,13.294,26.3893248]
["bitfinex","SOLUSD",1673149417247,41.74501713,13.3,13.294,26.3893248]
["bitfinex","SOLUSD",1673149417464,20.0,13.299,13.294,26.3893248]
["bitfinex","SOLUSD",1673149417984,22.59501713,13.299,13.294,26.3893248]
["bitfinex","SOLUSD",1673149418169,19.15,13.3,13.294,26.3893248]
["bitfinex","SOLUSD",1673149419132,41.74501713,13.3,13.294,26.3893248]
["bitfinex","SOLUSD",1673149420091,20.0,13.299,13.294,26.3893248]
["bitfinex","SOLUSD",1673149421742,42.59501713,13.299,13.294,26.3893248]
["bitfinex","SOLUSD",1673149422166,22.59501713,13.299,13.294,26.3893248]
["bitfinex","SOLUSD",1673149424480,19.15,13.3,13.294,26.3893248]
["bitfinex","SOLUSD",1673149434065,19.15,13.3,13.294,25.3893248]
["bitfinex","SOLUSD",1673149434383,20.0,13.299,13.294,25.3893248]
["bitfinex","SOLUSD",1673149439006,19.15,13.3,13.294,25.3893248]
["bitfinex","SOLUSD",1673149443318,39.15,13.3,13.294,25.3893248]
["bitfinex","SOLUSD",1673149443747,19.15,13.3,13.294,25.3893248]
["bitfinex","SOLUSD",1673149463714,19.15,13.31,13.295,49.7847411]
["bitfinex","SOLUSD",1673149463921,119.8508,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673149464130,119.8508,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673149464869,119.8508,13.313,13.302,56.43]
["bitfinex","SOLUSD",1673149465819,20.0,13.312,13.301,56.43]
["bitfinex","SOLUSD",1673149467300,119.8508,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673149467639,119.8508,13.313,13.304,56.42]
["bitfinex","SOLUSD",1673149468560,119.8508,13.313,13.303,56.42]
["bitfinex","SOLUSD",1673149470336,20.0,13.312,13.3,135.8597]
["bitfinex","SOLUSD",1673149470547,19.03,13.31,13.3,116.7897]
["bitfinex","SOLUSD",1673149470980,19.03,13.31,13.301,56.43]
["bitfinex","SOLUSD",1673149476993,20.0,13.309,13.301,56.43]
["bitfinex","SOLUSD",1673149477421,20.0,13.309,13.297,56.45]
["bitfinex","SOLUSD",1673149477943,20.0,13.309,13.297,29.7847411]
["bitfinex","SOLUSD",1673149478144,20.0,13.309,13.298,56.44]
["bitfinex","SOLUSD",1673149480150,19.03,13.31,13.298,56.44]
["bitfinex","SOLUSD",1673149481605,39.03,13.31,13.298,56.44]
["bitfinex","SOLUSD",1673149481969,20.0,13.309,13.298,56.44]
["bitfinex","SOLUSD",1673149483078,20.0,13.309,13.297,9.7847411]
["bitfinex","SOLUSD",1673149484339,20.0,13.309,13.298,56.44]
["bitfinex","SOLUSD",1673149484552,76.4,13.309,13.298,56.44]
["bitfinex","SOLUSD",1673149484867,301.8,13.309,13.295,56.46]
["bitfinex","SOLUSD",1673149485076,19.13,13.3,13.294,25.3893248]
["bitfinex","SOLUSD",1673149485729,41.72501713,13.3,13.294,25.3893248]
["bitfinex","SOLUSD",1673149486557,19.13,13.3,13.294,25.3893248]
["bitfinex","SOLUSD",1673149486871,41.72501713,13.3,13.294,25.3893248]
["bitfinex","SOLUSD",1673149488450,19.13,13.3,13.294,25.3893248]
["bitfinex","SOLUSD",1673149488667,56.42,13.303,13.294,25.3893248]
["bitfinex","SOLUSD",1673149489949,56.41,13.305,13.294,25.3893248]
["bitfinex","SOLUSD",1673149490449,20.0,13.304,13.294,25.3893248]
["bitfinex","SOLUSD",1673149494135,147.92595493,13.308,13.295,66.2592886]
["bitfinex","SOLUSD",1673149494136,168.8873,13.308,13.295,66.2592886]
["bitfinex","SOLUSD",1673149494339,19.27,13.31,13.296,20.0]
["bitfinex","SOLUSD",1673149494547,108.5608,13.312,13.297,56.45]
["bitfinex","SOLUSD",1673149494885,108.5608,13.312,13.298,20.0]
["bitfinex","SOLUSD",1673149495081,108.5608,13.312,13.299,56.44]
["bitfinex","SOLUSD",1673149495407,108.5608,13.312,13.3,19.09]
["bitfinex","SOLUSD",1673149495609,108.5608,13.312,13.301,76.43]
["bitfinex","SOLUSD",1673149496041,108.5608,13.312,13.301,86.2292886]
["bitfinex","SOLUSD",1673149497186,56.36,13.319,13.301,86.2292886]
["bitfinex","SOLUSD",1673149497397,20.0,13.318,13.301,86.2292886]
["bitfinex","SOLUSD",1673149497607,20.0,13.316,13.301,86.2292886]
["bitfinex","SOLUSD",1673149497822,56.36,13.317,13.301,86.2292886]
["bitfinex","SOLUSD",1673149498035,20.0,13.316,13.301,86.2292886]
["bitfinex","SOLUSD",1673149498241,20.0,13.316,13.302,9.7992886]
["bitfinex","SOLUSD",1673149498455,110.5324,13.319,13.303,56.42]
["bitfinex","SOLUSD",1673149498769,110.5324,13.319,13.304,29.7992886]
["bitfinex","SOLUSD",1673149499090,110.5324,13.319,13.305,76.41]
["bitfinex","SOLUSD",1673149499284,110.5324,13.319,13.305,86.2092886]
["bitfinex","SOLUSD",1673149499499,19.27,13.32,13.306,20.0]
["bitfinex","SOLUSD",1673149499703,20.0,13.328,13.31,19.09]
["bitfinex","SOLUSD",1673149500043,22.59501713,13.323,13.31,19.09]
["bitfinex","SOLUSD",1673149500225,20.0,13.321,13.31,19.09]
["bitfinex","SOLUSD",1673149500435,20.0,13.321,13.311,56.39]
["bitfinex","SOLUSD",1673149501080,22.59501713,13.323,13.311,56.39]
["bitfinex","SOLUSD",1673149501275,114.5869,13.322,13.311,56.39]
["bitfinex","SOLUSD",1673149504664,20.0,13.321,13.311,56.39]
["bitfinex","SOLUSD",1673149506018,114.5869,13.322,13.311,56.39]
["bitfinex","SOLUSD",1673149506216,114.5869,13.322,13.312,20.0]
["bitfinex","SOLUSD",1673149506426,114.5869,13.322,13.311,56.39]
["bitfinex","SOLUSD",1673149506644,20.0,13.321,13.309,56.4]
["bitfinex","SOLUSD",1673149506846,76.35,13.321,13.309,56.4]
["bitfinex","SOLUSD",1673149507062,20.0,13.321,13.308,66.04970795]
["bitfinex","SOLUSD",1673149507273,133.7792,13.321,13.308,66.04970795]
["bitfinex","SOLUSD",1673149508027,20.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673149508218,76.36,13.319,13.307,116.2644]
["bitfinex","SOLUSD",1673149509791,76.36,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673149510446,76.36,13.319,13.307,116.2644]
["bitfinex","SOLUSD",1673149517265,76.36,13.319,13.306,56.41]
["bitfinex","SOLUSD",1673149517469,76.36,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673149518103,76.36,13.319,13.307,76.41]
["bitfinex","SOLUSD",1673149518318,76.36,13.319,13.307,196.1761]
["bitfinex","SOLUSD",1673149518529,76.36,13.319,13.307,139.7661]
["bitfinex","SOLUSD",1673149520527,76.36,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673149520738,76.36,13.319,13.305,20.0]
["bitfinex","SOLUSD",1673149521252,76.36,13.319,13.304,20.0]
["bitfinex","SOLUSD",1673149521464,98.95501713,13.319,13.305,56.41]
["bitfinex","SOLUSD",1673149521677,20.0,13.318,13.303,56.42]
["bitfinex","SOLUSD",1673149522006,20.0,13.318,13.301,56.43]
["bitfinex","SOLUSD",1673149522007,20.0,13.309,13.301,56.43]
["bitfinex","SOLUSD",1673149522201,20.0,13.309,13.3,111.9513]
["bitfinex","SOLUSD",1673149522849,136.4533,13.31,13.3,111.9513]
["bitfinex","SOLUSD",1673149525794,20.0,13.309,13.3,111.9513]
["bitfinex","SOLUSD",1673149527065,136.4533,13.31,13.3,111.9513]
["bitfinex","SOLUSD",1673149528320,22.59501713,13.309,13.3,111.9513]
["bitfinex","SOLUSD",1673149529078,42.59501713,13.309,13.298,20.0]
["bitfinex","SOLUSD",1673149529593,42.59501713,13.309,13.297,56.45]
["bitfinex","SOLUSD",1673149532748,22.59501713,13.308,13.297,56.45]
["bitfinex","SOLUSD",1673149532936,22.59501713,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673149533149,22.59501713,13.308,13.298,56.44]
["bitfinex","SOLUSD",1673149535160,22.59501713,13.308,13.297,56.45]
["bitfinex","SOLUSD",1673149535906,22.59501713,13.308,13.298,20.0]
["bitfinex","SOLUSD",1673149536953,22.59501713,13.308,13.297,56.45]
["bitfinex","SOLUSD",1673149542932,22.59501713,13.308,13.296,56.45]
["bitfinex","SOLUSD",1673149543137,22.59501713,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673149543348,22.59501713,13.308,13.298,56.44]
["bitfinex","SOLUSD",1673149545153,22.59501713,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673149550109,20.0,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673149550321,42.59501713,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673149550631,20.0,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673149551058,22.59501713,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673149551247,22.59501713,13.308,13.299,20.0]
["bitfinex","SOLUSD",1673149552311,22.59501713,13.308,13.298,56.44]
["bitfinex","SOLUSD",1673149553030,136.4533,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673149554206,117.1933,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673149556724,117.1933,13.31,13.298,76.44]
["bitfinex","SOLUSD",1673149557254,117.1933,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673149559869,117.1933,13.31,13.299,29.6542212]
["bitfinex","SOLUSD",1673149560064,20.0,13.309,13.298,56.44]
["bitfinex","SOLUSD",1673149560281,20.0,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673149560901,139.78831713,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673149561221,139.78831713,13.31,13.298,76.44]
["bitfinex","SOLUSD",1673149561661,117.1933,13.31,13.299,9.6542212]
["bitfinex","SOLUSD",1673149561851,117.1933,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673149562603,117.1933,13.31,13.3,56.44]
["bitfinex","SOLUSD",1673149564620,117.1933,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673149565782,117.1933,13.31,13.3,20.0]
["bitfinex","SOLUSD",1673149566308,117.1933,13.31,13.299,66.0942212]
["bitfinex","SOLUSD",1673149568498,117.1933,13.31,13.3,20.0]
["bitfinex","SOLUSD",1673149570512,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673149570719,176.0489,13.319,13.302,20.0]
["bitfinex","SOLUSD",1673149571033,176.0489,13.319,13.304,20.0]
["bitfinex","SOLUSD",1673149571246,176.0489,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673149571432,176.0489,13.319,13.307,136.7735]
["bitfinex","SOLUSD",1673149573437,119.6889,13.319,13.307,136.7735]
["bitfinex","SOLUSD",1673149573647,119.6889,13.319,13.307,146.4277212]
["bitfinex","SOLUSD",1673149574712,119.6889,13.319,13.308,76.4]
["bitfinex","SOLUSD",1673149576285,119.6889,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673149577025,20.0,13.318,13.308,56.4]
["bitfinex","SOLUSD",1673149577233,20.0,13.318,13.307,193.1835]
["bitfinex","SOLUSD",1673149578810,20.0,13.318,13.307,202.8377212]
["bitfinex","SOLUSD",1673149579218,119.6889,13.319,13.307,202.8377212]
["bitfinex","SOLUSD",1673149579747,119.6889,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673149582491,113.7792,13.321,13.31,19.24]
["bitfinex","SOLUSD",1673149582678,113.7792,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673149585525,56.33,13.324,13.312,9.6542212]
["bitfinex","SOLUSD",1673149585736,56.33,13.326,13.313,76.38]
["bitfinex","SOLUSD",1673149586052,115.2946,13.327,13.314,29.6542212]
["bitfinex","SOLUSD",1673149586266,115.2946,13.327,13.315,56.37]
["bitfinex","SOLUSD",1673149586479,115.2946,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673149586693,115.2946,13.327,13.317,76.36]
["bitfinex","SOLUSD",1673149587112,115.2946,13.327,13.317,86.0142212]
["bitfinex","SOLUSD",1673149591342,115.2946,13.327,13.318,9.6542212]
["bitfinex","SOLUSD",1673149603218,115.2946,13.327,13.316,76.37]
["bitfinex","SOLUSD",1673149603410,115.2946,13.327,13.317,9.6542212]
["bitfinex","SOLUSD",1673149605318,20.0,13.326,13.317,9.6542212]
["bitfinex","SOLUSD",1673149608556,20.0,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673149608770,20.0,13.326,13.315,29.6542212]
["bitfinex","SOLUSD",1673149610553,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673149611287,20.0,13.326,13.315,29.6542212]
["bitfinex","SOLUSD",1673149615302,115.2946,13.327,13.315,29.6542212]
["bitfinex","SOLUSD",1673149616040,20.0,13.326,13.315,29.6542212]
["bitfinex","SOLUSD",1673149619632,42.59501713,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673149620363,20.0,13.326,13.315,29.6542212]
["bitfinex","SOLUSD",1673149622562,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673149627618,42.59501713,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673149628776,22.59501713,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673149634236,171.6146,13.327,13.315,29.6542212]
["bitfinex","SOLUSD",1673149634656,115.2946,13.327,13.315,86.0242212]
["bitfinex","SOLUSD",1673149639155,115.2946,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673149639369,115.2946,13.327,13.318,20.0]
["bitfinex","SOLUSD",1673149639802,115.2946,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673149640004,115.2946,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673149642632,115.2946,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673149643153,20.0,13.326,13.316,19.92757421]
["bitfinex","SOLUSD",1673149643488,115.2946,13.327,13.316,19.92757421]
["bitfinex","SOLUSD",1673149644633,115.2946,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673149646939,115.2946,13.327,13.316,39.92757421]
["bitfinex","SOLUSD",1673149648731,115.2946,13.327,13.316,19.92757421]
["bitfinex","SOLUSD",1673149651373,115.2946,13.327,13.316,19.42757421]
["bitfinex","SOLUSD",1673149651572,20.0,13.326,13.316,19.42757421]
["bitfinex","SOLUSD",1673149651887,115.2946,13.327,13.316,19.42757421]
["bitfinex","SOLUSD",1673149654835,115.2946,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673149656834,115.2946,13.327,13.316,39.42757421]
["bitfinex","SOLUSD",1673149657259,20.0,13.326,13.316,19.42757421]
["bitfinex","SOLUSD",1673149658837,115.2946,13.327,13.316,19.42757421]
["bitfinex","SOLUSD",1673149665348,115.2946,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673149665668,114.9147,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673149673557,187.8504,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673149673772,131.5404,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673149674924,19.22,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673149675122,56.28,13.337,13.322,76.34]
["bitfinex","SOLUSD",1673149675334,170.9939,13.339,13.322,76.34]
["bitfinex","SOLUSD",1673149675547,170.9939,13.339,13.323,20.0]
["bitfinex","SOLUSD",1673149675875,170.9939,13.339,13.325,20.0]
["bitfinex","SOLUSD",1673149676064,170.9939,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673149677558,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673149678921,170.9939,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673149679136,95.18746741,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673149680501,95.18746741,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673149680693,95.18746741,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673149683853,95.18746741,13.335,13.324,30.29678974]
["bitfinex","SOLUSD",1673149685032,95.18746741,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673149685556,95.18746741,13.335,13.325,30.29678974]
["bitfinex","SOLUSD",1673149685973,95.18746741,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673149686208,95.18746741,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673149688903,95.18746741,13.335,13.325,30.29678974]
["bitfinex","SOLUSD",1673149689111,95.18746741,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673149704266,95.18746741,13.335,13.326,30.29678974]
["bitfinex","SOLUSD",1673149709208,95.18746741,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673149709611,95.18746741,13.335,13.323,30.29678974]
["bitfinex","SOLUSD",1673149709820,95.18746741,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673149710155,95.18746741,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673149711938,95.18746741,13.335,13.323,30.29678974]
["bitfinex","SOLUSD",1673149712259,95.18746741,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673149714347,95.18746741,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673149716359,95.18746741,13.335,13.325,30.29678974]
["bitfinex","SOLUSD",1673149716571,95.18746741,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673149726570,95.18746741,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673149730580,95.18746741,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673149734475,95.18746741,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673149736893,95.18746741,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673149737199,95.18746741,13.335,13.325,30.29678974]
["bitfinex","SOLUSD",1673149737629,95.18746741,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673149739503,20.0,13.334,13.326,20.0]
["bitfinex","SOLUSD",1673149739938,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673149743314,20.0,13.334,13.323,10.29678974]
["bitfinex","SOLUSD",1673149743513,95.18746741,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673149745409,95.18746741,13.335,13.324,30.29678974]
["bitfinex","SOLUSD",1673149747718,56.28,13.337,13.33,19.19]
["bitfinex","SOLUSD",1673149748037,114.7239,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673149748226,114.7239,13.339,13.331,30.29678974]
["bitfinex","SOLUSD",1673149749823,114.7239,13.339,13.33,19.19]
["bitfinex","SOLUSD",1673149750143,20.0,13.338,13.33,19.19]
["bitfinex","SOLUSD",1673149751502,114.7239,13.339,13.33,19.19]
["bitfinex","SOLUSD",1673149751819,114.7239,13.339,13.33,29.48678974]
["bitfinex","SOLUSD",1673149752041,114.7239,13.339,13.33,19.19]
["bitfinex","SOLUSD",1673149753712,114.7239,13.339,13.331,10.29678974]
["bitfinex","SOLUSD",1673149753925,114.7239,13.339,13.33,19.19]
["bitfinex","SOLUSD",1673149767673,20.0,13.338,13.33,19.19]
["bitfinex","SOLUSD",1673149768106,76.27,13.338,13.33,19.19]
["bitfinex","SOLUSD",1673149768633,20.0,13.338,13.33,19.19]
["bitfinex","SOLUSD",1673149769667,20.0,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673149770002,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673149771454,20.0,13.338,13.324,40.0]
["bitfinex","SOLUSD",1673149772733,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673149772938,20.0,13.338,13.326,40.0]
["bitfinex","SOLUSD",1673149773156,20.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673149775253,170.9939,13.339,13.33,19.19]
["bitfinex","SOLUSD",1673149775456,114.7239,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673149775666,114.7239,13.339,13.33,19.19]
["bitfinex","SOLUSD",1673149781557,114.7239,13.339,13.33,19.12]
["bitfinex","SOLUSD",1673149785022,56.26,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673149785214,99.2019,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673149787546,56.25,13.343,13.331,20.0]
["bitfinex","SOLUSD",1673149787871,114.2737,13.344,13.331,20.0]
["bitfinex","SOLUSD",1673149788177,56.25,13.343,13.33,96.08]
["bitfinex","SOLUSD",1673149788392,56.25,13.343,13.33,63.34432442]
["bitfinex","SOLUSD",1673149788606,20.0,13.342,13.33,19.27]
["bitfinex","SOLUSD",1673149788818,20.0,13.34,13.33,19.27]
["bitfinex","SOLUSD",1673149791530,56.26,13.341,13.33,19.27]
["bitfinex","SOLUSD",1673149791736,113.895,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673149792493,113.895,13.342,13.33,19.27]
["bitfinex","SOLUSD",1673149794155,20.0,13.341,13.33,19.27]
["bitfinex","SOLUSD",1673149794357,76.26,13.341,13.33,19.27]
["bitfinex","SOLUSD",1673149794783,20.0,13.341,13.33,19.27]
["bitfinex","SOLUSD",1673149797321,170.155,13.342,13.33,29.56678974]
["bitfinex","SOLUSD",1673149797537,113.895,13.342,13.33,29.56678974]
["bitfinex","SOLUSD",1673149799099,20.0,13.341,13.33,29.56678974]
["bitfinex","SOLUSD",1673149799422,113.895,13.342,13.33,29.56678974]
["bitfinex","SOLUSD",1673149799623,113.895,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673149800040,113.895,13.342,13.331,30.29678974]
["bitfinex","SOLUSD",1673149802053,113.895,13.342,13.331,10.29678974]
["bitfinex","SOLUSD",1673149802777,20.0,13.341,13.331,10.29678974]
["bitfinex","SOLUSD",1673149802989,20.0,13.341,13.33,19.27]
["bitfinex","SOLUSD",1673149803197,76.26,13.341,13.33,19.27]
["bitfinex","SOLUSD",1673149803726,20.0,13.341,13.33,29.56678974]
["bitfinex","SOLUSD",1673149803940,20.0,13.341,13.33,19.27]
["bitfinex","SOLUSD",1673149804150,170.155,13.342,13.33,19.27]
["bitfinex","SOLUSD",1673149804367,113.895,13.342,13.33,19.27]
["bitfinex","SOLUSD",1673149804584,113.895,13.342,13.33,29.56678974]
["bitfinex","SOLUSD",1673149810464,113.895,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673149810764,113.895,13.342,13.331,30.29678974]
["bitfinex","SOLUSD",1673149814664,113.895,13.342,13.331,10.29678974]
["bitfinex","SOLUSD",1673149818024,76.26,13.341,13.331,10.29678974]
["bitfinex","SOLUSD",1673149818221,76.26,13.341,13.33,19.27]
["bitfinex","SOLUSD",1673149823479,56.26,13.341,13.33,19.27]
["bitfinex","SOLUSD",1673149823715,56.26,13.341,13.332,20.0]
["bitfinex","SOLUSD",1673149823904,113.895,13.342,13.332,20.0]
["bitfinex","SOLUSD",1673149824126,113.895,13.342,13.331,10.29678974]
["bitfinex","SOLUSD",1673149825924,20.0,13.341,13.331,10.29678974]
["bitfinex","SOLUSD",1673149828330,76.26,13.341,13.331,10.29678974]
["bitfinex","SOLUSD",1673149828541,20.0,13.341,13.331,10.29678974]
["bitfinex","SOLUSD",1673149833400,170.155,13.342,13.331,10.29678974]
["bitfinex","SOLUSD",1673149833581,113.895,13.342,13.331,10.29678974]
["bitfinex","SOLUSD",1673149833792,20.0,13.341,13.331,10.29678974]
["bitfinex","SOLUSD",1673149834551,20.0,13.341,13.33,19.27]
["bitfinex","SOLUSD",1673149836554,113.895,13.342,13.33,29.56678974]
["bitfinex","SOLUSD",1673149838968,20.0,13.341,13.33,29.56678974]
["bitfinex","SOLUSD",1673149839675,20.0,13.341,13.33,19.27]
["bitfinex","SOLUSD",1673149841065,20.0,13.341,13.331,10.29678974]
["bitfinex","SOLUSD",1673149844097,76.26,13.341,13.331,10.29678974]
["bitfinex","SOLUSD",1673149846093,76.26,13.341,13.33,19.27]
["bitfinex","SOLUSD",1673149848106,56.26,13.341,13.33,19.27]
["bitfinex","SOLUSD",1673149848301,170.155,13.342,13.33,29.59235274]
["bitfinex","SOLUSD",1673149848512,113.895,13.342,13.33,29.59235274]
["bitfinex","SOLUSD",1673149848941,20.0,13.341,13.33,29.59235274]
["bitfinex","SOLUSD",1673149849347,19.02,13.34,13.33,29.59235274]
["bitfinex","SOLUSD",1673149849560,20.0,13.339,13.33,29.59235274]
["bitfinex","SOLUSD",1673149851584,20.0,13.339,13.33,19.27]
["bitfinex","SOLUSD",1673149854630,19.02,13.34,13.33,29.59235274]
["bitfinex","SOLUSD",1673149855050,19.02,13.34,13.33,19.27]
["bitfinex","SOLUSD",1673149855691,113.895,13.342,13.33,19.27]
["bitfinex","SOLUSD",1673149855892,113.895,13.342,13.332,20.0]
["bitfinex","SOLUSD",1673149856517,113.895,13.342,13.331,30.32235274]
["bitfinex","SOLUSD",1673149858315,113.895,13.342,13.331,10.32235274]
["bitfinex","SOLUSD",1673149862406,113.895,13.342,13.33,19.27]
["bitfinex","SOLUSD",1673149862618,20.0,13.34,13.33,19.27]
["bitfinex","SOLUSD",1673149864402,20.0,13.34,13.33,29.59235274]
["bitfinex","SOLUSD",1673149865467,20.0,13.34,13.33,19.27]
["bitfinex","SOLUSD",1673149865776,39.17,13.34,13.33,19.27]
["bitfinex","SOLUSD",1673149865993,56.27,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673149866203,56.27,13.339,13.324,20.0]
["bitfinex","SOLUSD",1673149866392,169.6098,13.339,13.323,20.0]
["bitfinex","SOLUSD",1673149866600,20.0,13.338,13.324,56.33]
["bitfinex","SOLUSD",1673149866810,19.0,13.33,13.321,212.7225]
["bitfinex","SOLUSD",1673149867044,19.0,13.33,13.322,10.32235274]
["bitfinex","SOLUSD",1673149867576,20.0,13.336,13.323,20.0]
["bitfinex","SOLUSD",1673149867758,56.29,13.335,13.323,40.0]
["bitfinex","SOLUSD",1673149867969,20.0,13.338,13.324,86.65235274]
["bitfinex","SOLUSD",1673149868189,113.3398,13.339,13.324,86.65235274]
["bitfinex","SOLUSD",1673149868407,113.3398,13.339,13.33,19.18]
["bitfinex","SOLUSD",1673149871655,113.3398,13.339,13.329,10.32235274]
["bitfinex","SOLUSD",1673149873137,113.3398,13.339,13.33,19.17]
["bitfinex","SOLUSD",1673149873539,113.3398,13.339,13.33,29.49235274]
["bitfinex","SOLUSD",1673149873745,56.26,13.341,13.33,29.49235274]
["bitfinex","SOLUSD",1673149873965,113.895,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673149874288,113.895,13.342,13.332,10.32235274]
["bitfinex","SOLUSD",1673149875119,56.25,13.345,13.333,56.3]
["bitfinex","SOLUSD",1673149875327,117.9624,13.347,13.334,40.0]
["bitfinex","SOLUSD",1673149875538,117.9624,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673149875746,117.9624,13.347,13.337,76.28]
["bitfinex","SOLUSD",1673149875959,117.9624,13.347,13.337,86.60235274]
["bitfinex","SOLUSD",1673149876181,117.9624,13.347,13.337,30.32235274]
["bitfinex","SOLUSD",1673149876588,20.0,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673149876813,20.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673149879533,117.9624,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673149880276,20.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673149882696,117.9624,13.347,13.336,30.39377724]
["bitfinex","SOLUSD",1673149882914,117.9624,13.347,13.336,86.67377724]
["bitfinex","SOLUSD",1673149885757,117.9624,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673149886061,117.9624,13.347,13.338,10.39711648]
["bitfinex","SOLUSD",1673149901302,78.75438197,13.377,13.349,225.4]
["bitfinex","SOLUSD",1673149901518,519.08594259,13.388,13.35,370.8967592]
["bitfinex","SOLUSD",1673149901839,113.8543,13.388,13.354,39.30295874]
["bitfinex","SOLUSD",1673149902045,56.07,13.387,13.355,281.6]
["bitfinex","SOLUSD",1673149902250,56.07,13.387,13.37,19.19]
["bitfinex","SOLUSD",1673149902449,60.3782425,13.389,13.371,56.14]
["bitfinex","SOLUSD",1673149902660,185.2525425,13.39,13.371,66.56322842]
["bitfinex","SOLUSD",1673149902870,56.06,13.389,13.371,10.42322842]
["bitfinex","SOLUSD",1673149903099,20.0,13.388,13.361,15.95127419]
["bitfinex","SOLUSD",1673149903292,20.0,13.388,13.362,20.0]
["bitfinex","SOLUSD",1673149903293,56.07,13.387,13.362,20.0]
["bitfinex","SOLUSD",1673149903498,19.19,13.38,13.363,56.17]
["bitfinex","SOLUSD",1673149903710,20.0,13.378,13.364,20.0]
["bitfinex","SOLUSD",1673149903922,20.0,13.378,13.365,76.16]
["bitfinex","SOLUSD",1673149906446,20.0,13.382,13.365,86.58322842]
["bitfinex","SOLUSD",1673149906663,170.3415,13.387,13.37,19.19]
["bitfinex","SOLUSD",1673149906862,170.3415,13.387,13.371,76.14]
["bitfinex","SOLUSD",1673149907074,56.08,13.385,13.371,20.0]
["bitfinex","SOLUSD",1673149907292,56.08,13.385,13.368,20.0]
["bitfinex","SOLUSD",1673149907507,19.07,13.38,13.367,56.15]
["bitfinex","SOLUSD",1673149907712,20.0,13.379,13.364,17.39866611]
["bitfinex","SOLUSD",1673149907921,20.0,13.379,13.365,76.16]
["bitfinex","SOLUSD",1673149908140,20.0,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673149908351,20.0,13.379,13.368,73.54866611]
["bitfinex","SOLUSD",1673149908555,20.0,13.379,13.368,56.15]
["bitfinex","SOLUSD",1673149908763,19.07,13.38,13.368,56.15]
["bitfinex","SOLUSD",1673149908968,19.07,13.38,13.369,40.0]
["bitfinex","SOLUSD",1673149909297,19.07,13.38,13.371,20.0]
["bitfinex","SOLUSD",1673149909497,110.5178,13.384,13.372,20.0]
["bitfinex","SOLUSD",1673149909697,110.5178,13.384,13.373,20.0]
["bitfinex","SOLUSD",1673149909914,110.5178,13.384,13.374,20.0]
["bitfinex","SOLUSD",1673149910362,19.11,13.38,13.37,56.14]
["bitfinex","SOLUSD",1673149910567,20.0,13.379,13.355,20.0]
["bitfinex","SOLUSD",1673149910776,62.95027977,13.379,13.358,20.0]
["bitfinex","SOLUSD",1673149910986,20.0,13.377,13.359,20.0]
["bitfinex","SOLUSD",1673149911197,20.0,13.377,13.36,56.18]
["bitfinex","SOLUSD",1673149911408,20.0,13.377,13.361,20.0]
["bitfinex","SOLUSD",1673149911409,112.4782,13.376,13.361,20.0]
["bitfinex","SOLUSD",1673149911639,20.0,13.375,13.363,20.0]
["bitfinex","SOLUSD",1673149911829,112.4782,13.376,13.364,56.17]
["bitfinex","SOLUSD",1673149912045,112.4782,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673149912578,112.4782,13.376,13.366,12.08761347]
["bitfinex","SOLUSD",1673149912978,112.4782,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673149913953,112.4782,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673149914156,112.4782,13.376,13.367,32.08761347]
["bitfinex","SOLUSD",1673149915196,112.4782,13.376,13.367,12.08761347]
["bitfinex","SOLUSD",1673149917316,19.33,13.38,13.367,12.08761347]
["bitfinex","SOLUSD",1673149917543,433.60734787,13.657,13.367,12.08761347]
["bitfinex","SOLUSD",1673149917544,117.15,13.387,13.37,95.95]
["bitfinex","SOLUSD",1673149917831,117.15,13.387,13.372,20.0]
["bitfinex","SOLUSD",1673149918026,117.15,13.387,13.374,20.0]
["bitfinex","SOLUSD",1673149918577,117.15,13.387,13.375,12.08761347]
["bitfinex","SOLUSD",1673149918768,117.15,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673149919184,117.15,13.387,13.377,12.08761347]
["bitfinex","SOLUSD",1673149920450,117.15,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673149921942,20.0,13.386,13.376,20.0]
["bitfinex","SOLUSD",1673149924370,20.0,13.386,13.373,20.0]
["bitfinex","SOLUSD",1673149925639,56.08,13.385,13.373,20.0]
["bitfinex","SOLUSD",1673149925962,20.0,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673149926146,20.0,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673149928263,56.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673149928454,131.754,13.384,13.372,8.40821844]
["bitfinex","SOLUSD",1673149928662,131.754,13.384,13.373,20.0]
["bitfinex","SOLUSD",1673149928876,187.834,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673149932801,131.754,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673149933125,187.834,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673149933733,187.834,13.384,13.368,20.0]
["bitfinex","SOLUSD",1673149935125,187.334,13.384,13.368,20.0]
["bitfinex","SOLUSD",1673149936356,225.4,13.408,13.371,225.4]
["bitfinex","SOLUSD",1673149936574,117.8735,13.405,13.39,38.12]
["bitfinex","SOLUSD",1673149936779,20.0,13.404,13.382,20.0]
["bitfinex","SOLUSD",1673149936996,118.9576,13.399,13.389,12.08761347]
["bitfinex","SOLUSD",1673149937209,20.0,13.398,13.384,20.0]
["bitfinex","SOLUSD",1673149937422,137.8735,13.398,13.385,20.0]
["bitfinex","SOLUSD",1673149937737,160.46851713,13.398,13.385,20.0]
["bitfinex","SOLUSD",1673149937930,160.46851713,13.398,13.384,20.0]
["bitfinex","SOLUSD",1673149938352,225.4,13.396,13.372,56.13]
["bitfinex","SOLUSD",1673149938572,76.03,13.397,13.374,20.0]
["bitfinex","SOLUSD",1673149938573,20.0,13.389,13.374,20.0]
["bitfinex","SOLUSD",1673149938792,166.8702,13.388,13.375,20.0]
["bitfinex","SOLUSD",1673149938999,20.0,13.387,13.374,20.0]
["bitfinex","SOLUSD",1673149939526,20.0,13.387,13.372,56.13]
["bitfinex","SOLUSD",1673149939738,22.59501713,13.386,13.371,56.14]
["bitfinex","SOLUSD",1673149939941,110.8102,13.388,13.372,20.0]
["bitfinex","SOLUSD",1673149940142,110.8102,13.388,13.374,20.0]
["bitfinex","SOLUSD",1673149940774,110.8102,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673149943212,110.8102,13.388,13.378,20.0]
["bitfinex","SOLUSD",1673149944369,110.8102,13.388,13.381,20.0]
["bitfinex","SOLUSD",1673149945736,110.8102,13.388,13.38,37.93]
["bitfinex","SOLUSD",1673149946468,110.8102,13.388,13.37,190.62]
["bitfinex","SOLUSD",1673149946689,133.40521713,13.388,13.375,20.0]
["bitfinex","SOLUSD",1673149947089,110.8102,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673149947737,133.40521713,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673149947959,110.8102,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673149948883,110.8102,13.388,13.378,20.0]
["bitfinex","SOLUSD",1673149951089,110.8102,13.388,13.376,76.11]
["bitfinex","SOLUSD",1673149951318,110.8102,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673149951816,110.8102,13.388,13.375,76.12]
["bitfinex","SOLUSD",1673149952034,110.8102,13.388,13.375,20.0]
["bitfinex","SOLUSD",1673149953712,20.0,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673149953923,76.07,13.386,13.37,38.14]
["bitfinex","SOLUSD",1673149954130,76.07,13.386,13.364,39.30295874]
["bitfinex","SOLUSD",1673149954131,324.06501713,13.386,13.361,1525.60225128]
["bitfinex","SOLUSD",1673149954348,42.59501713,13.385,13.362,20.0]
["bitfinex","SOLUSD",1673149954552,20.0,13.383,13.362,20.0]
["bitfinex","SOLUSD",1673149954776,56.09,13.382,13.364,20.0]
["bitfinex","SOLUSD",1673149954967,56.09,13.382,13.365,56.16]
["bitfinex","SOLUSD",1673149955182,22.59501713,13.381,13.366,20.0]
["bitfinex","SOLUSD",1673149955517,110.8164,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673149957508,110.8164,13.38,13.371,20.0]
["bitfinex","SOLUSD",1673149959201,110.8164,13.38,13.37,38.08]
["bitfinex","SOLUSD",1673149959412,20.0,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673149960147,20.0,13.379,13.368,20.0]
["bitfinex","SOLUSD",1673149960373,133.41141713,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673149961114,20.0,13.379,13.367,56.15]
["bitfinex","SOLUSD",1673149961304,20.0,13.379,13.365,56.16]
["bitfinex","SOLUSD",1673149961510,20.0,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673149961729,135.0584,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673149962049,135.0584,13.377,13.36,38.46]
["bitfinex","SOLUSD",1673149962050,20.0,13.375,13.363,20.0]
["bitfinex","SOLUSD",1673149962256,20.0,13.375,13.362,20.0]
["bitfinex","SOLUSD",1673149962475,20.0,13.373,13.362,20.0]
["bitfinex","SOLUSD",1673149962893,42.59501713,13.373,13.362,20.0]
["bitfinex","SOLUSD",1673149964262,42.59501713,13.373,13.349,126.65548435]
["bitfinex","SOLUSD",1673149964263,225.4,13.369,13.344,39.30295874]
["bitfinex","SOLUSD",1673149964458,190.17,13.37,13.33,190.17]
["bitfinex","SOLUSD",1673149964459,190.36,13.36,13.33,190.17]
["bitfinex","SOLUSD",1673149964663,190.36,13.36,13.334,20.0]
["bitfinex","SOLUSD",1673149964664,189.6788,13.359,13.334,20.0]
["bitfinex","SOLUSD",1673149964874,20.0,13.358,13.334,20.0]
["bitfinex","SOLUSD",1673149965095,56.19,13.357,13.34,37.93]
["bitfinex","SOLUSD",1673149965304,20.0,13.356,13.34,37.93]
["bitfinex","SOLUSD",1673149965514,20.0,13.354,13.334,20.0]
["bitfinex","SOLUSD",1673149965734,56.21,13.353,13.334,20.0]
["bitfinex","SOLUSD",1673149966140,20.0,13.352,13.334,20.0]
["bitfinex","SOLUSD",1673149966469,20.0,13.35,13.334,20.0]
["bitfinex","SOLUSD",1673149966784,20.0,13.348,13.334,20.0]
["bitfinex","SOLUSD",1673149966986,56.24,13.347,13.333,20.0]
["bitfinex","SOLUSD",1673149967301,56.24,13.347,13.332,56.3]
["bitfinex","SOLUSD",1673149967302,20.0,13.346,13.331,76.3]
["bitfinex","SOLUSD",1673149967527,56.25,13.345,13.331,76.3]
["bitfinex","SOLUSD",1673149968145,56.24,13.347,13.331,76.3]
["bitfinex","SOLUSD",1673149968565,56.24,13.347,13.333,20.0]
["bitfinex","SOLUSD",1673149968761,56.23,13.348,13.335,20.0]
["bitfinex","SOLUSD",1673149968976,56.23,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673149970895,56.23,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673149973001,56.23,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673149973739,42.59501713,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673149974053,22.59501713,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673149974242,76.25,13.345,13.322,20.0]
["bitfinex","SOLUSD",1673149974578,42.59501713,13.344,13.322,78.43450125]
["bitfinex","SOLUSD",1673149974781,20.0,13.342,13.322,78.43450125]
["bitfinex","SOLUSD",1673149974984,56.26,13.341,13.324,20.0]
["bitfinex","SOLUSD",1673149975194,56.26,13.341,13.325,56.33]
["bitfinex","SOLUSD",1673149975195,78.85501713,13.341,13.325,56.33]
["bitfinex","SOLUSD",1673149975405,22.59501713,13.34,13.326,20.0]
["bitfinex","SOLUSD",1673149975628,22.59501713,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673149978755,22.59501713,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673149981706,22.59501713,13.34,13.329,56.31]
["bitfinex","SOLUSD",1673149984144,22.59501713,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673149984466,22.59501713,13.34,13.329,56.31]
["bitfinex","SOLUSD",1673149985191,22.59501713,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673149988569,22.59501713,13.34,13.32,36.12]
["bitfinex","SOLUSD",1673149988889,20.0,13.338,13.311,20.0]
["bitfinex","SOLUSD",1673149989201,20.0,13.336,13.311,31.80234501]
["bitfinex","SOLUSD",1673149989410,283.5543,13.335,13.312,68.18234501]
["bitfinex","SOLUSD",1673149989608,227.2643,13.335,13.313,20.0]
["bitfinex","SOLUSD",1673149989816,227.2643,13.335,13.32,35.81]
["bitfinex","SOLUSD",1673149990028,227.2643,13.335,13.322,20.0]
["bitfinex","SOLUSD",1673149990236,22.59501713,13.339,13.324,20.0]
["bitfinex","SOLUSD",1673149990458,114.6025,13.34,13.325,76.33]
["bitfinex","SOLUSD",1673149990673,117.3571,13.342,13.326,20.0]
["bitfinex","SOLUSD",1673149990874,117.3571,13.342,13.327,56.32]
["bitfinex","SOLUSD",1673149991075,117.3571,13.342,13.33,35.81]
["bitfinex","SOLUSD",1673149991725,56.26,13.341,13.328,11.80234501]
["bitfinex","SOLUSD",1673149991918,20.0,13.34,13.32,35.95]
["bitfinex","SOLUSD",1673149992135,20.0,13.338,13.321,11.80234501]
["bitfinex","SOLUSD",1673149992345,76.28,13.337,13.322,20.0]
["bitfinex","SOLUSD",1673149992549,56.28,13.337,13.322,20.0]
["bitfinex","SOLUSD",1673149992760,56.26,13.341,13.323,88.14234501]
["bitfinex","SOLUSD",1673149992966,56.26,13.341,13.324,20.0]
["bitfinex","SOLUSD",1673149993176,56.26,13.341,13.326,20.0]
["bitfinex","SOLUSD",1673149993494,56.26,13.341,13.327,88.12234501]
["bitfinex","SOLUSD",1673149993709,56.26,13.341,13.328,20.0]
["bitfinex","SOLUSD",1673149993918,56.26,13.341,13.328,31.80234501]
["bitfinex","SOLUSD",1673149994335,56.26,13.341,13.328,11.80234501]
["bitfinex","SOLUSD",1673149994541,20.0,13.34,13.328,11.80234501]
["bitfinex","SOLUSD",1673149995291,56.26,13.341,13.328,11.80234501]
["bitfinex","SOLUSD",1673149995819,56.26,13.341,13.329,20.0]
["bitfinex","SOLUSD",1673149996017,117.3571,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673149996448,117.3571,13.342,13.332,11.80234501]
["bitfinex","SOLUSD",1673149999600,56.25,13.345,13.332,11.80234501]
["bitfinex","SOLUSD",1673149999917,20.0,13.344,13.332,11.80234501]
["bitfinex","SOLUSD",1673150000147,114.6025,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673150000466,235.3833,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673150000665,281.63,13.348,13.31,417.38]
["bitfinex","SOLUSD",1673150000987,20.0,13.346,13.311,20.0]
["bitfinex","SOLUSD",1673150001188,20.0,13.339,13.311,20.0]
["bitfinex","SOLUSD",1673150001400,20.0,13.339,13.314,20.0]
["bitfinex","SOLUSD",1673150001401,76.27,13.338,13.314,20.0]
["bitfinex","SOLUSD",1673150001607,76.27,13.338,13.32,38.07]
["bitfinex","SOLUSD",1673150001608,20.0,13.337,13.32,38.07]
["bitfinex","SOLUSD",1673150001831,56.28,13.336,13.32,38.07]
["bitfinex","SOLUSD",1673150002044,20.0,13.335,13.321,20.0]
["bitfinex","SOLUSD",1673150002242,56.29,13.334,13.321,20.0]
["bitfinex","SOLUSD",1673150005181,22.59501713,13.333,13.321,20.0]
["bitfinex","SOLUSD",1673150005508,56.3,13.332,13.321,20.0]
["bitfinex","SOLUSD",1673150005826,22.59501713,13.331,13.321,20.0]
["bitfinex","SOLUSD",1673150006869,22.59501713,13.331,13.32,38.07]
["bitfinex","SOLUSD",1673150007074,20.0,13.33,13.316,76.37]
["bitfinex","SOLUSD",1673150007291,56.31,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673150007498,78.90501713,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673150007713,78.90501713,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673150007931,56.29,13.334,13.318,20.0]
["bitfinex","SOLUSD",1673150008134,22.59501713,13.33,13.318,20.0]
["bitfinex","SOLUSD",1673150008862,22.59501713,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673150010668,56.29,13.334,13.321,59.30295874]
["bitfinex","SOLUSD",1673150010865,56.29,13.334,13.322,11.14422062]
["bitfinex","SOLUSD",1673150011404,56.29,13.334,13.321,20.0]
["bitfinex","SOLUSD",1673150011598,56.29,13.334,13.318,20.0]
["bitfinex","SOLUSD",1673150011599,20.0,13.333,13.318,20.0]
["bitfinex","SOLUSD",1673150011810,20.0,13.331,13.318,20.0]
["bitfinex","SOLUSD",1673150012043,56.31,13.33,13.318,31.14422062]
["bitfinex","SOLUSD",1673150012668,56.3,13.332,13.318,31.14422062]
["bitfinex","SOLUSD",1673150013290,38.31,13.33,13.318,20.0]
["bitfinex","SOLUSD",1673150013503,56.31,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673150013705,56.31,13.329,13.318,31.14422062]
["bitfinex","SOLUSD",1673150014238,56.31,13.33,13.318,31.14422062]
["bitfinex","SOLUSD",1673150014439,110.2164,13.331,13.318,31.14422062]
["bitfinex","SOLUSD",1673150015067,56.31,13.33,13.318,31.14422062]
["bitfinex","SOLUSD",1673150017799,110.2164,13.331,13.321,20.0]
["bitfinex","SOLUSD",1673150018127,110.2164,13.331,13.322,11.14422062]
["bitfinex","SOLUSD",1673150020550,20.0,13.329,13.322,11.14422062]
["bitfinex","SOLUSD",1673150020748,56.32,13.328,13.313,20.0]
["bitfinex","SOLUSD",1673150020959,56.32,13.328,13.314,11.14422062]
["bitfinex","SOLUSD",1673150021167,56.31,13.329,13.314,11.14422062]
["bitfinex","SOLUSD",1673150021799,56.31,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673150022018,56.31,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673150028543,56.31,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673150030096,56.31,13.329,13.318,31.14422062]
["bitfinex","SOLUSD",1673150031097,51.31,13.329,13.318,31.14422062]
["bitfinex","SOLUSD",1673150032348,38.31,13.33,13.318,31.14422062]
["bitfinex","SOLUSD",1673150032562,56.31,13.33,13.318,31.14422062]
["bitfinex","SOLUSD",1673150033827,110.2164,13.331,13.318,31.14422062]
["bitfinex","SOLUSD",1673150035704,56.31,13.33,13.318,31.14422062]
["bitfinex","SOLUSD",1673150038215,56.29,13.334,13.321,20.0]
["bitfinex","SOLUSD",1673150038547,164.9285,13.339,13.323,20.0]
["bitfinex","SOLUSD",1673150038737,164.9285,13.339,13.325,20.0]
["bitfinex","SOLUSD",1673150038947,164.9285,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673150039159,164.9285,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673150044757,164.9285,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673150045685,164.9285,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673150045899,108.6585,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673150046215,108.6585,13.339,13.327,31.14422062]
["bitfinex","SOLUSD",1673150047782,108.6585,13.339,13.327,30.64422062]
["bitfinex","SOLUSD",1673150048201,108.6585,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673150048620,56.26,13.341,13.33,38.36]
["bitfinex","SOLUSD",1673150048830,170.239,13.348,13.332,20.0]
["bitfinex","SOLUSD",1673150049056,170.239,13.348,13.333,76.3]
["bitfinex","SOLUSD",1673150049257,170.239,13.348,13.333,87.44422062]
["bitfinex","SOLUSD",1673150049458,170.239,13.348,13.334,20.0]
["bitfinex","SOLUSD",1673150049668,170.239,13.348,13.335,76.29]
["bitfinex","SOLUSD",1673150049898,170.239,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673150050103,170.239,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673150051582,20.0,13.346,13.328,118.0712]
["bitfinex","SOLUSD",1673150051796,20.0,13.344,13.328,118.0712]
["bitfinex","SOLUSD",1673150051996,56.25,13.343,13.329,19.5]
["bitfinex","SOLUSD",1673150052633,220.8768,13.342,13.329,19.5]
["bitfinex","SOLUSD",1673150052879,56.26,13.341,13.329,19.5]
["bitfinex","SOLUSD",1673150054655,56.26,13.341,13.327,19.5]
["bitfinex","SOLUSD",1673150055094,56.26,13.341,13.327,30.64422062]
["bitfinex","SOLUSD",1673150055822,38.36,13.34,13.324,76.33]
["bitfinex","SOLUSD",1673150056033,56.27,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673150056878,56.27,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673150059500,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673150059693,56.28,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673150059903,20.0,13.336,13.32,20.0]
["bitfinex","SOLUSD",1673150060116,195.5128,13.335,13.315,165.1718]
["bitfinex","SOLUSD",1673150060427,20.0,13.334,13.318,11.14422062]
["bitfinex","SOLUSD",1673150060643,56.3,13.333,13.318,11.14422062]
["bitfinex","SOLUSD",1673150060969,20.0,13.332,13.318,11.14422062]
["bitfinex","SOLUSD",1673150061178,56.3,13.331,13.318,11.14422062]
["bitfinex","SOLUSD",1673150062214,20.0,13.332,13.318,11.14422062]
["bitfinex","SOLUSD",1673150062424,211.69,13.33,13.307,20.0]
["bitfinex","SOLUSD",1673150062643,56.31,13.329,13.307,20.0]
["bitfinex","SOLUSD",1673150062865,20.0,13.328,13.308,11.12974253]
["bitfinex","SOLUSD",1673150063060,56.32,13.327,13.31,20.0]
["bitfinex","SOLUSD",1673150063270,56.32,13.327,13.311,56.39]
["bitfinex","SOLUSD",1673150063485,56.31,13.329,13.312,20.0]
["bitfinex","SOLUSD",1673150063698,56.31,13.329,13.314,20.0]
["bitfinex","SOLUSD",1673150063909,153.42,13.35,13.32,38.07]
["bitfinex","SOLUSD",1673150064109,116.2609,13.347,13.33,38.36]
["bitfinex","SOLUSD",1673150064328,20.0,13.346,13.331,56.3]
["bitfinex","SOLUSD",1673150064739,56.25,13.345,13.331,56.3]
["bitfinex","SOLUSD",1673150065898,56.25,13.345,13.332,20.0]
["bitfinex","SOLUSD",1673150066119,56.24,13.346,13.332,20.0]
["bitfinex","SOLUSD",1673150068125,20.0,13.345,13.332,20.0]
["bitfinex","SOLUSD",1673150068432,56.24,13.346,13.332,20.0]
["bitfinex","SOLUSD",1673150070116,56.24,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673150070538,38.49,13.35,13.335,76.29]
["bitfinex","SOLUSD",1673150070732,38.49,13.35,13.336,20.0]
["bitfinex","SOLUSD",1673150070940,38.49,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673150073694,38.49,13.35,13.338,31.76858362]
["bitfinex","SOLUSD",1673150074099,56.21,13.354,13.338,31.76858362]
["bitfinex","SOLUSD",1673150074311,20.0,13.353,13.34,20.0]
["bitfinex","SOLUSD",1673150074515,56.22,13.352,13.34,20.0]
["bitfinex","SOLUSD",1673150074742,56.22,13.352,13.341,11.76858362]
["bitfinex","SOLUSD",1673150077182,56.21,13.353,13.341,11.76858362]
["bitfinex","SOLUSD",1673150081789,20.0,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673150081991,20.0,13.348,13.322,263.8]
["bitfinex","SOLUSD",1673150081992,56.24,13.347,13.323,20.0]
["bitfinex","SOLUSD",1673150082208,20.0,13.346,13.323,20.0]
["bitfinex","SOLUSD",1673150082419,20.0,13.344,13.325,20.0]
["bitfinex","SOLUSD",1673150082635,56.25,13.343,13.327,20.0]
["bitfinex","SOLUSD",1673150082845,56.25,13.343,13.328,56.32]
["bitfinex","SOLUSD",1673150083049,56.25,13.343,13.329,20.0]
["bitfinex","SOLUSD",1673150083469,56.25,13.345,13.329,31.11205123]
["bitfinex","SOLUSD",1673150083686,56.25,13.345,13.331,20.0]
["bitfinex","SOLUSD",1673150083891,56.24,13.346,13.331,20.0]
["bitfinex","SOLUSD",1673150084106,20.0,13.345,13.332,11.11205123]
["bitfinex","SOLUSD",1673150084317,56.25,13.344,13.332,11.11205123]
["bitfinex","SOLUSD",1673150084537,110.2011,13.347,13.334,20.0]
["bitfinex","SOLUSD",1673150084744,110.2011,13.347,13.335,76.29]
["bitfinex","SOLUSD",1673150084945,38.49,13.36,13.34,38.36]
["bitfinex","SOLUSD",1673150085158,20.0,13.359,13.342,20.0]
["bitfinex","SOLUSD",1673150085373,20.0,13.359,13.343,76.25]
["bitfinex","SOLUSD",1673150085591,76.19,13.359,13.344,20.0]
["bitfinex","SOLUSD",1673150085802,20.0,13.359,13.345,56.25]
["bitfinex","SOLUSD",1673150086013,20.0,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673150086327,20.0,13.359,13.347,56.24]
["bitfinex","SOLUSD",1673150086739,38.49,13.36,13.347,56.24]
["bitfinex","SOLUSD",1673150087393,20.0,13.359,13.347,56.24]
["bitfinex","SOLUSD",1673150088541,20.0,13.359,13.348,11.11205123]
["bitfinex","SOLUSD",1673150089171,20.0,13.359,13.347,56.24]
["bitfinex","SOLUSD",1673150089391,76.19,13.359,13.346,31.11205123]
["bitfinex","SOLUSD",1673150090125,20.0,13.357,13.336,20.0]
["bitfinex","SOLUSD",1673150090319,20.0,13.355,13.336,20.0]
["bitfinex","SOLUSD",1673150090523,167.3472,13.354,13.336,20.0]
["bitfinex","SOLUSD",1673150090737,20.0,13.353,13.338,20.0]
["bitfinex","SOLUSD",1673150090947,20.0,13.351,13.339,56.27]
["bitfinex","SOLUSD",1673150091176,56.22,13.352,13.34,20.0]
["bitfinex","SOLUSD",1673150091908,56.21,13.353,13.34,20.0]
["bitfinex","SOLUSD",1673150092126,167.3472,13.354,13.342,20.0]
["bitfinex","SOLUSD",1673150092320,111.1372,13.354,13.342,20.0]
["bitfinex","SOLUSD",1673150093077,38.12,13.36,13.343,56.25]
["bitfinex","SOLUSD",1673150093279,112.7812,13.359,13.344,20.0]
["bitfinex","SOLUSD",1673150093471,112.7812,13.359,13.345,76.25]
["bitfinex","SOLUSD",1673150093683,112.7812,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673150093898,112.7812,13.359,13.347,56.24]
["bitfinex","SOLUSD",1673150094431,112.7812,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673150095380,112.7812,13.359,13.346,56.24]
["bitfinex","SOLUSD",1673150095593,112.7812,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673150095796,20.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673150096123,42.59501713,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673150096547,42.59501713,13.358,13.345,40.0]
["bitfinex","SOLUSD",1673150096857,42.59501713,13.358,13.346,56.24]
["bitfinex","SOLUSD",1673150097072,42.59501713,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673150097270,22.59501713,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673150097472,22.59501713,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673150097687,22.59501713,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673150099069,22.59501713,13.358,13.346,76.24]
["bitfinex","SOLUSD",1673150100207,112.7812,13.359,13.346,76.24]
["bitfinex","SOLUSD",1673150100418,20.0,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673150100839,42.59501713,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673150101048,20.0,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673150101275,168.9712,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673150101488,112.7812,13.359,13.346,76.24]
["bitfinex","SOLUSD",1673150101797,168.9712,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673150102013,112.7812,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673150102212,112.7812,13.359,13.349,20.0]
["bitfinex","SOLUSD",1673150102414,112.7812,13.359,13.348,56.23]
["bitfinex","SOLUSD",1673150102620,20.0,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673150103065,42.59501713,13.357,13.346,76.24]
["bitfinex","SOLUSD",1673150103263,42.59501713,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673150103482,42.59501713,13.357,13.345,20.0]
["bitfinex","SOLUSD",1673150103678,76.2,13.356,13.33,191.98]
["bitfinex","SOLUSD",1673150103883,20.0,13.355,13.337,20.0]
["bitfinex","SOLUSD",1673150104099,20.0,13.353,13.337,20.0]
["bitfinex","SOLUSD",1673150104312,175.288,13.352,13.338,56.27]
["bitfinex","SOLUSD",1673150104519,197.88301713,13.352,13.338,56.27]
["bitfinex","SOLUSD",1673150104729,42.59501713,13.351,13.338,56.27]
["bitfinex","SOLUSD",1673150106299,22.59501713,13.351,13.338,56.27]
["bitfinex","SOLUSD",1673150109262,20.0,13.349,13.334,56.29]
["bitfinex","SOLUSD",1673150109464,20.0,13.349,13.335,40.0]
["bitfinex","SOLUSD",1673150109674,56.23,13.348,13.335,40.0]
["bitfinex","SOLUSD",1673150110093,209.18011713,13.349,13.335,40.0]
["bitfinex","SOLUSD",1673150110739,189.18011713,13.349,13.335,40.0]
["bitfinex","SOLUSD",1673150110939,110.3551,13.349,13.336,76.28]
["bitfinex","SOLUSD",1673150111149,110.3551,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673150111360,110.3551,13.349,13.338,76.27]
["bitfinex","SOLUSD",1673150111571,110.3551,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673150113686,110.3551,13.349,13.339,56.27]
["bitfinex","SOLUSD",1673150113999,110.3551,13.349,13.34,20.0]
["bitfinex","SOLUSD",1673150117781,141.66301713,13.352,13.34,58.36]
["bitfinex","SOLUSD",1673150117782,119.068,13.352,13.34,58.36]
["bitfinex","SOLUSD",1673150117995,119.068,13.352,13.341,56.26]
["bitfinex","SOLUSD",1673150118303,139.0704,13.356,13.341,66.75190798]
["bitfinex","SOLUSD",1673150118520,119.3137,13.355,13.341,66.75190798]
["bitfinex","SOLUSD",1673150118706,20.0,13.354,13.341,66.75190798]
["bitfinex","SOLUSD",1673150118916,42.59501713,13.354,13.341,56.26]
["bitfinex","SOLUSD",1673150119150,22.59501713,13.353,13.339,56.27]
["bitfinex","SOLUSD",1673150119343,20.0,13.352,13.339,20.0]
["bitfinex","SOLUSD",1673150119763,22.59501713,13.351,13.339,20.0]
["bitfinex","SOLUSD",1673150119968,22.59501713,13.351,13.339,76.27]
["bitfinex","SOLUSD",1673150120184,119.3137,13.355,13.34,38.36]
["bitfinex","SOLUSD",1673150120391,119.3137,13.355,13.342,20.0]
["bitfinex","SOLUSD",1673150120605,119.3137,13.355,13.343,76.25]
["bitfinex","SOLUSD",1673150120930,119.3137,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673150121142,119.3137,13.355,13.345,56.25]
["bitfinex","SOLUSD",1673150121340,119.3137,13.355,13.346,20.0]
["bitfinex","SOLUSD",1673150122074,119.3137,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673150122292,119.3137,13.355,13.345,56.25]
["bitfinex","SOLUSD",1673150122490,119.3137,13.355,13.335,113.9244]
["bitfinex","SOLUSD",1673150122704,20.0,13.353,13.335,113.9244]
["bitfinex","SOLUSD",1673150122916,20.0,13.351,13.336,20.0]
["bitfinex","SOLUSD",1673150123139,56.22,13.35,13.336,20.0]
["bitfinex","SOLUSD",1673150123326,229.9874,13.349,13.336,76.28]
["bitfinex","SOLUSD",1673150123959,229.9874,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673150127250,22.59501713,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673150127460,20.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673150127863,22.59501713,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673150128087,22.59501713,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673150128285,20.0,13.345,13.33,38.6]
["bitfinex","SOLUSD",1673150128488,245.4,13.344,13.321,119.2595]
["bitfinex","SOLUSD",1673150128705,20.0,13.342,13.32,38.54]
["bitfinex","SOLUSD",1673150128930,191.0799,13.341,13.32,38.54]
["bitfinex","SOLUSD",1673150129247,20.0,13.34,13.32,38.54]
["bitfinex","SOLUSD",1673150129445,76.27,13.339,13.32,38.54]
["bitfinex","SOLUSD",1673150129653,20.0,13.338,13.32,38.54]
["bitfinex","SOLUSD",1673150129877,20.0,13.336,13.32,38.54]
["bitfinex","SOLUSD",1673150130085,76.29,13.335,13.32,38.54]
["bitfinex","SOLUSD",1673150130270,20.0,13.334,13.32,38.54]
["bitfinex","SOLUSD",1673150130481,20.0,13.332,13.32,38.54]
["bitfinex","SOLUSD",1673150130696,171.1199,13.333,13.321,20.0]
["bitfinex","SOLUSD",1673150131007,56.29,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673150131229,22.59501713,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673150131448,22.59501713,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673150131662,22.59501713,13.334,13.325,20.0]
["bitfinex","SOLUSD",1673150135045,22.59501713,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673150135469,76.3,13.333,13.32,38.54]
["bitfinex","SOLUSD",1673150135690,20.0,13.331,13.32,38.54]
["bitfinex","SOLUSD",1673150136008,76.3,13.331,13.317,56.36]
["bitfinex","SOLUSD",1673150136210,22.59501713,13.33,13.315,76.37]
["bitfinex","SOLUSD",1673150136540,56.31,13.329,13.315,76.37]
["bitfinex","SOLUSD",1673150136941,22.59501713,13.328,13.315,76.37]
["bitfinex","SOLUSD",1673150137584,22.59501713,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673150137789,22.59501713,13.328,13.315,76.37]
["bitfinex","SOLUSD",1673150138634,56.3,13.331,13.315,76.37]
["bitfinex","SOLUSD",1673150138830,22.59501713,13.329,13.315,76.37]
["bitfinex","SOLUSD",1673150139044,22.59501713,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673150140824,22.59501713,13.329,13.318,76.36]
["bitfinex","SOLUSD",1673150143653,22.59501713,13.329,13.31,38.28]
["bitfinex","SOLUSD",1673150143873,20.0,13.327,13.304,20.0]
["bitfinex","SOLUSD",1673150144103,20.0,13.325,13.304,20.0]
["bitfinex","SOLUSD",1673150144293,76.33,13.324,13.304,20.0]
["bitfinex","SOLUSD",1673150144510,76.33,13.324,13.306,20.0]
["bitfinex","SOLUSD",1673150144725,76.33,13.324,13.307,56.41]
["bitfinex","SOLUSD",1673150144958,76.33,13.324,13.308,20.0]
["bitfinex","SOLUSD",1673150145139,76.33,13.324,13.31,20.0]
["bitfinex","SOLUSD",1673150145464,22.59501713,13.324,13.312,20.0]
["bitfinex","SOLUSD",1673150145662,165.3925,13.333,13.313,76.38]
["bitfinex","SOLUSD",1673150145888,22.59501713,13.33,13.314,20.0]
["bitfinex","SOLUSD",1673150146128,22.59501713,13.33,13.316,20.0]
["bitfinex","SOLUSD",1673150146424,22.59501713,13.33,13.317,76.36]
["bitfinex","SOLUSD",1673150146733,22.59501713,13.33,13.318,20.0]
["bitfinex","SOLUSD",1673150148017,22.59501713,13.33,13.317,76.36]
["bitfinex","SOLUSD",1673150148245,20.0,13.328,13.311,56.39]
["bitfinex","SOLUSD",1673150148417,20.0,13.326,13.311,20.0]
["bitfinex","SOLUSD",1673150148609,173.9976,13.325,13.311,20.0]
["bitfinex","SOLUSD",1673150148823,20.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1673150149044,56.34,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673150149661,56.33,13.326,13.311,76.39]
["bitfinex","SOLUSD",1673150149925,22.59501713,13.327,13.311,76.39]
["bitfinex","SOLUSD",1673150150083,22.59501713,13.327,13.313,20.0]
["bitfinex","SOLUSD",1673150150296,22.59501713,13.327,13.314,56.38]
["bitfinex","SOLUSD",1673150150575,22.59501713,13.327,13.315,40.0]
["bitfinex","SOLUSD",1673150150832,22.59501713,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673150151259,118.808,13.329,13.317,40.0]
["bitfinex","SOLUSD",1673150151674,118.808,13.329,13.318,56.36]
["bitfinex","SOLUSD",1673150151881,118.808,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673150152091,118.808,13.329,13.319,30.49190798]
["bitfinex","SOLUSD",1673150155987,56.3,13.333,13.32,48.56190798]
["bitfinex","SOLUSD",1673150156177,168.9595,13.339,13.322,20.0]
["bitfinex","SOLUSD",1673150156396,112.6895,13.339,13.324,20.0]
["bitfinex","SOLUSD",1673150156608,112.6895,13.339,13.325,76.33]
["bitfinex","SOLUSD",1673150156817,112.6895,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673150157026,112.6895,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673150157465,112.6895,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673150160296,112.6895,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673150162696,112.6895,13.339,13.327,30.49190798]
["bitfinex","SOLUSD",1673150163750,112.6895,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673150164080,112.6895,13.339,13.33,20.0]
["bitfinex","SOLUSD",1673150164290,112.6895,13.339,13.33,38.36]
["bitfinex","SOLUSD",1673150164482,20.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673150164682,20.0,13.338,13.325,56.33]
["bitfinex","SOLUSD",1673150164683,76.27,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673150165118,76.27,13.338,13.326,30.49190798]
["bitfinex","SOLUSD",1673150174882,56.27,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673150175080,112.6895,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673150175297,112.6895,13.339,13.328,66.36277787]
["bitfinex","SOLUSD",1673150175489,20.0,13.338,13.328,10.04277787]
["bitfinex","SOLUSD",1673150176450,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673150176646,20.0,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673150176863,20.0,13.338,13.325,76.33]
["bitfinex","SOLUSD",1673150178029,20.0,13.338,13.326,10.04277787]
["bitfinex","SOLUSD",1673150178342,168.9595,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673150178556,112.6895,13.339,13.328,56.32]
["bitfinex","SOLUSD",1673150178766,112.6895,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673150178973,112.6895,13.339,13.329,30.04277787]
["bitfinex","SOLUSD",1673150179801,112.6895,13.339,13.326,56.33]
["bitfinex","SOLUSD",1673150180011,20.0,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673150180228,56.27,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673150180438,112.6895,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673150180642,112.6895,13.339,13.327,30.04277787]
["bitfinex","SOLUSD",1673150181591,20.0,13.338,13.327,30.04277787]
["bitfinex","SOLUSD",1673150181797,112.6895,13.339,13.327,30.04277787]
["bitfinex","SOLUSD",1673150182004,168.9595,13.339,13.327,30.04277787]
["bitfinex","SOLUSD",1673150182970,112.6895,13.339,13.327,30.04277787]
["bitfinex","SOLUSD",1673150185703,20.0,13.337,13.327,30.04277787]
["bitfinex","SOLUSD",1673150187276,20.0,13.338,13.327,30.04277787]
["bitfinex","SOLUSD",1673150187798,168.9595,13.339,13.327,30.04277787]
["bitfinex","SOLUSD",1673150188014,112.6895,13.339,13.327,30.04277787]
["bitfinex","SOLUSD",1673150191995,168.9595,13.339,13.327,30.04277787]
["bitfinex","SOLUSD",1673150192204,168.9595,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673150192417,168.9595,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673150192847,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673150193586,20.0,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673150194629,168.9595,13.339,13.325,40.0]
["bitfinex","SOLUSD",1673150195158,168.9595,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673150196825,112.6895,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673150197032,168.9595,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673150198109,112.6895,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673150198728,112.6895,13.339,13.327,10.04277787]
["bitfinex","SOLUSD",1673150206204,112.6895,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673150206506,112.6895,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673150207125,112.6895,13.339,13.328,30.04277787]
["bitfinex","SOLUSD",1673150207555,56.26,13.341,13.328,30.04277787]
["bitfinex","SOLUSD",1673150207764,114.1346,13.346,13.328,30.04277787]
["bitfinex","SOLUSD",1673150207986,56.25,13.345,13.328,30.04277787]
["bitfinex","SOLUSD",1673150210278,56.25,13.345,13.328,142.39167787]
["bitfinex","SOLUSD",1673150211240,56.25,13.345,13.328,132.3489]
["bitfinex","SOLUSD",1673150212192,56.25,13.345,13.328,142.39167787]
["bitfinex","SOLUSD",1673150213868,56.25,13.345,13.328,132.3489]
["bitfinex","SOLUSD",1673150214081,20.0,13.34,13.328,132.3489]
["bitfinex","SOLUSD",1673150214719,56.26,13.341,13.328,132.3489]
["bitfinex","SOLUSD",1673150215982,116.3646,13.349,13.33,25.55]
["bitfinex","SOLUSD",1673150215983,56.23,13.348,13.33,25.55]
["bitfinex","SOLUSD",1673150216182,116.3646,13.349,13.332,20.0]
["bitfinex","SOLUSD",1673150216386,116.3646,13.349,13.334,20.0]
["bitfinex","SOLUSD",1673150216598,116.3646,13.349,13.335,76.29]
["bitfinex","SOLUSD",1673150216915,116.3646,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673150217134,116.3646,13.349,13.337,76.28]
["bitfinex","SOLUSD",1673150217347,116.3646,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673150222703,76.23,13.348,13.335,20.0]
["bitfinex","SOLUSD",1673150222918,76.23,13.348,13.332,10.04277787]
["bitfinex","SOLUSD",1673150222919,20.0,13.347,13.332,10.04277787]
["bitfinex","SOLUSD",1673150223109,20.0,13.345,13.332,10.04277787]
["bitfinex","SOLUSD",1673150223324,56.25,13.344,13.331,20.0]
["bitfinex","SOLUSD",1673150224056,170.4997,13.344,13.331,20.0]
["bitfinex","SOLUSD",1673150224364,170.4997,13.344,13.331,30.04277787]
["bitfinex","SOLUSD",1673150225638,116.3646,13.349,13.333,20.0]
["bitfinex","SOLUSD",1673150225853,116.3646,13.349,13.34,25.59]
["bitfinex","SOLUSD",1673150226805,20.0,13.348,13.338,56.27]
["bitfinex","SOLUSD",1673150227014,20.0,13.348,13.336,56.28]
["bitfinex","SOLUSD",1673150227221,20.0,13.348,13.335,115.838]
["bitfinex","SOLUSD",1673150227222,76.23,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673150228066,76.23,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673150229118,20.0,13.346,13.321,23.9008]
["bitfinex","SOLUSD",1673150229332,20.0,13.344,13.323,20.0]
["bitfinex","SOLUSD",1673150229641,20.0,13.342,13.326,10.04277787]
["bitfinex","SOLUSD",1673150229858,169.4455,13.341,13.326,10.04277787]
["bitfinex","SOLUSD",1673150230075,192.04051713,13.341,13.326,10.04277787]
["bitfinex","SOLUSD",1673150230257,192.04051713,13.341,13.326,66.37277787]
["bitfinex","SOLUSD",1673150231634,192.04051713,13.341,13.326,10.04277787]
["bitfinex","SOLUSD",1673150235423,192.04051713,13.341,13.329,20.0]
["bitfinex","SOLUSD",1673150235753,113.1855,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673150236269,113.1855,13.341,13.331,30.04277787]
["bitfinex","SOLUSD",1673150237518,113.1855,13.341,13.331,10.04277787]
["bitfinex","SOLUSD",1673150237724,113.1855,13.341,13.33,25.41]
["bitfinex","SOLUSD",1673150238139,169.4455,13.341,13.328,81.93617787]
["bitfinex","SOLUSD",1673150238355,20.0,13.34,13.328,81.93617787]
["bitfinex","SOLUSD",1673150239107,20.0,13.34,13.328,71.8934]
["bitfinex","SOLUSD",1673150239307,20.0,13.338,13.326,66.37277787]
["bitfinex","SOLUSD",1673150239529,20.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673150242608,76.27,13.34,13.327,20.0]
["bitfinex","SOLUSD",1673150244078,101.75,13.34,13.327,20.0]
["bitfinex","SOLUSD",1673150245966,81.75,13.34,13.327,20.0]
["bitfinex","SOLUSD",1673150246178,113.1855,13.341,13.33,25.41]
["bitfinex","SOLUSD",1673150246594,113.1855,13.341,13.33,35.45277787]
["bitfinex","SOLUSD",1673150251755,56.25,13.344,13.33,35.45277787]
["bitfinex","SOLUSD",1673150251971,56.23,13.348,13.332,20.0]
["bitfinex","SOLUSD",1673150252183,20.0,13.347,13.33,141.29320385]
["bitfinex","SOLUSD",1673150252391,76.24,13.346,13.33,25.52]
["bitfinex","SOLUSD",1673150252710,20.0,13.345,13.33,25.52]
["bitfinex","SOLUSD",1673150252903,56.25,13.344,13.33,25.52]
["bitfinex","SOLUSD",1673150253107,20.0,13.343,13.33,25.52]
["bitfinex","SOLUSD",1673150253333,56.26,13.342,13.33,25.52]
["bitfinex","SOLUSD",1673150253532,170.6098,13.342,13.33,25.52]
["bitfinex","SOLUSD",1673150253747,193.20481713,13.342,13.33,25.52]
["bitfinex","SOLUSD",1673150254073,22.59501713,13.341,13.33,25.52]
["bitfinex","SOLUSD",1673150254918,131.66351713,13.341,13.33,25.52]
["bitfinex","SOLUSD",1673150255321,22.59501713,13.34,13.33,25.52]
["bitfinex","SOLUSD",1673150261624,56.25,13.344,13.33,25.52]
["bitfinex","SOLUSD",1673150261835,108.3225,13.346,13.331,86.34277787]
["bitfinex","SOLUSD",1673150262053,108.3225,13.346,13.332,20.0]
["bitfinex","SOLUSD",1673150262261,108.3225,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673150262572,108.3225,13.346,13.335,76.29]
["bitfinex","SOLUSD",1673150262784,108.3225,13.346,13.335,86.33277787]
["bitfinex","SOLUSD",1673150263021,108.3225,13.346,13.336,10.04277787]
["bitfinex","SOLUSD",1673150263437,108.3225,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673150263864,108.3225,13.346,13.337,30.04277787]
["bitfinex","SOLUSD",1673150266487,108.3225,13.346,13.338,20.0]
["bitfinex","SOLUSD",1673150266688,116.3646,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673150266899,116.3646,13.349,13.34,20.0]
["bitfinex","SOLUSD",1673150267215,116.3646,13.349,13.341,10.04277787]
["bitfinex","SOLUSD",1673150267955,56.17,13.362,13.342,76.26]
["bitfinex","SOLUSD",1673150268149,114.8606,13.359,13.343,20.0]
["bitfinex","SOLUSD",1673150268487,114.8606,13.359,13.345,20.0]
["bitfinex","SOLUSD",1673150268702,114.8606,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673150270172,114.8606,13.359,13.346,66.28277787]
["bitfinex","SOLUSD",1673150270377,20.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673150271834,20.0,13.358,13.347,76.24]
["bitfinex","SOLUSD",1673150272800,20.0,13.358,13.348,10.04277787]
["bitfinex","SOLUSD",1673150273332,114.8606,13.359,13.348,10.04277787]
["bitfinex","SOLUSD",1673150273726,114.8606,13.359,13.349,20.0]
["bitfinex","SOLUSD",1673150274055,114.8606,13.359,13.351,20.0]
["bitfinex","SOLUSD",1673150274250,56.16,13.366,13.351,20.0]
["bitfinex","SOLUSD",1673150274455,56.16,13.366,13.352,10.04277787]
["bitfinex","SOLUSD",1673150274669,20.0,13.362,13.35,25.59]
["bitfinex","SOLUSD",1673150274879,20.0,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673150275089,20.0,13.359,13.34,45.36]
["bitfinex","SOLUSD",1673150275090,76.19,13.358,13.346,10.04277787]
["bitfinex","SOLUSD",1673150275316,20.0,13.357,13.34,25.36]
["bitfinex","SOLUSD",1673150275508,76.2,13.356,13.34,91.67277787]
["bitfinex","SOLUSD",1673150275720,20.0,13.355,13.341,20.0]
["bitfinex","SOLUSD",1673150275926,56.21,13.354,13.341,20.0]
["bitfinex","SOLUSD",1673150276154,76.2,13.355,13.342,10.04277787]
["bitfinex","SOLUSD",1673150276372,117.8629,13.354,13.342,10.04277787]
["bitfinex","SOLUSD",1673150277508,56.18,13.361,13.343,76.25]
["bitfinex","SOLUSD",1673150277733,117.8629,13.361,13.35,25.59]
["bitfinex","SOLUSD",1673150278054,117.8629,13.361,13.351,10.04277787]
["bitfinex","SOLUSD",1673150278470,117.8629,13.361,13.351,30.04277787]
["bitfinex","SOLUSD",1673150278866,117.8629,13.361,13.352,10.04277787]
["bitfinex","SOLUSD",1673150279287,56.16,13.366,13.353,20.0]
["bitfinex","SOLUSD",1673150279634,20.0,13.369,13.353,20.0]
["bitfinex","SOLUSD",1673150279635,56.15,13.368,13.354,66.25277787]
["bitfinex","SOLUSD",1673150279940,56.15,13.368,13.355,30.04277787]
["bitfinex","SOLUSD",1673150280136,56.15,13.368,13.355,50.04277787]
["bitfinex","SOLUSD",1673150280350,56.15,13.368,13.356,10.04277787]
["bitfinex","SOLUSD",1673150280680,56.15,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673150281204,56.15,13.368,13.357,30.04277787]
["bitfinex","SOLUSD",1673150283601,20.0,13.367,13.357,30.04277787]
["bitfinex","SOLUSD",1673150287200,56.15,13.368,13.357,30.04277787]
["bitfinex","SOLUSD",1673150287520,172.3258,13.369,13.357,30.04277787]
["bitfinex","SOLUSD",1673150288118,116.1858,13.369,13.358,56.19]
["bitfinex","SOLUSD",1673150288334,116.1858,13.369,13.357,30.04277787]
["bitfinex","SOLUSD",1673150288552,116.1858,13.369,13.358,30.04277787]
["bitfinex","SOLUSD",1673150289384,116.1858,13.369,13.358,86.23277787]
["bitfinex","SOLUSD",1673150290438,56.12,13.374,13.358,86.23277787]
["bitfinex","SOLUSD",1673150290653,110.9623,13.373,13.358,86.23277787]
["bitfinex","SOLUSD",1673150294133,110.9623,13.373,13.36,37.91]
["bitfinex","SOLUSD",1673150294346,110.9623,13.373,13.361,76.18]
["bitfinex","SOLUSD",1673150294560,110.9623,13.373,13.361,86.22277787]
["bitfinex","SOLUSD",1673150298555,110.9623,13.373,13.361,30.04277787]
["bitfinex","SOLUSD",1673150299919,110.9623,13.373,13.361,86.22277787]
["bitfinex","SOLUSD",1673150300133,110.9623,13.373,13.361,30.04277787]
["bitfinex","SOLUSD",1673150301176,110.9623,13.373,13.361,86.22277787]
["bitfinex","SOLUSD",1673150301384,110.9623,13.373,13.362,10.04277787]
["bitfinex","SOLUSD",1673150301595,141.72181713,13.377,13.362,10.04277787]
["bitfinex","SOLUSD",1673150301596,119.1268,13.377,13.363,76.17]
["bitfinex","SOLUSD",1673150301812,119.1268,13.377,13.364,20.0]
["bitfinex","SOLUSD",1673150302121,119.1268,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673150302526,119.1268,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673150304117,119.1268,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673150305813,20.0,13.375,13.365,20.0]
["bitfinex","SOLUSD",1673150306000,56.11,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673150306635,56.11,13.376,13.364,19.89705199]
["bitfinex","SOLUSD",1673150307176,20.0,13.375,13.364,19.89705199]
["bitfinex","SOLUSD",1673150310204,56.12,13.374,13.35,127.49]
["bitfinex","SOLUSD",1673150310419,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673150310738,20.0,13.369,13.355,30.05781651]
["bitfinex","SOLUSD",1673150310931,76.14,13.369,13.356,20.0]
["bitfinex","SOLUSD",1673150311578,56.14,13.369,13.356,30.05781651]
["bitfinex","SOLUSD",1673150311776,110.7291,13.373,13.356,30.05781651]
["bitfinex","SOLUSD",1673150311777,108.1801,13.37,13.358,20.0]
["bitfinex","SOLUSD",1673150311986,108.1801,13.37,13.359,56.19]
["bitfinex","SOLUSD",1673150312214,110.7291,13.373,13.36,20.0]
["bitfinex","SOLUSD",1673150312418,110.7291,13.373,13.36,30.05781651]
["bitfinex","SOLUSD",1673150312737,110.7291,13.373,13.361,10.05781651]
["bitfinex","SOLUSD",1673150313356,110.7291,13.373,13.363,20.0]
["bitfinex","SOLUSD",1673150313772,110.7291,13.373,13.363,30.05781651]
["bitfinex","SOLUSD",1673150314308,25.24,13.38,13.363,30.05781651]
["bitfinex","SOLUSD",1673150314513,174.4421,13.383,13.365,20.0]
["bitfinex","SOLUSD",1673150314842,20.0,13.382,13.367,20.0]
["bitfinex","SOLUSD",1673150315030,20.0,13.38,13.367,20.0]
["bitfinex","SOLUSD",1673150315246,20.0,13.38,13.367,30.05781651]
["bitfinex","SOLUSD",1673150316411,20.0,13.38,13.367,10.05781651]
["bitfinex","SOLUSD",1673150317242,56.09,13.381,13.367,30.05781651]
["bitfinex","SOLUSD",1673150317465,174.4421,13.383,13.37,25.28]
["bitfinex","SOLUSD",1673150317667,174.4421,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673150317668,118.3521,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673150317879,118.3521,13.383,13.371,86.19781651]
["bitfinex","SOLUSD",1673150318078,118.3521,13.383,13.372,10.05781651]
["bitfinex","SOLUSD",1673150318413,20.0,13.382,13.371,56.14]
["bitfinex","SOLUSD",1673150318626,20.0,13.382,13.37,25.28]
["bitfinex","SOLUSD",1673150318933,20.0,13.379,13.365,56.16]
["bitfinex","SOLUSD",1673150319252,98.69501713,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673150319462,98.69501713,13.379,13.365,20.0]
["bitfinex","SOLUSD",1673150319680,56.1,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673150319866,25.45,13.38,13.367,20.0]
["bitfinex","SOLUSD",1673150320081,25.45,13.38,13.368,10.07131723]
["bitfinex","SOLUSD",1673150320621,56.09,13.381,13.368,10.07131723]
["bitfinex","SOLUSD",1673150320836,56.09,13.382,13.368,10.07131723]
["bitfinex","SOLUSD",1673150321155,174.4421,13.383,13.37,20.0]
["bitfinex","SOLUSD",1673150321664,20.0,13.382,13.37,30.07131723]
["bitfinex","SOLUSD",1673150321878,174.4421,13.383,13.37,55.52131723]
["bitfinex","SOLUSD",1673150322397,174.4421,13.383,13.37,111.66131723]
["bitfinex","SOLUSD",1673150322606,118.3521,13.383,13.37,111.66131723]
["bitfinex","SOLUSD",1673150323017,20.0,13.382,13.37,91.66131723]
["bitfinex","SOLUSD",1673150323228,20.0,13.382,13.37,35.52131723]
["bitfinex","SOLUSD",1673150323543,20.0,13.382,13.37,25.45]
["bitfinex","SOLUSD",1673150325978,22.59501713,13.381,13.368,56.15]
["bitfinex","SOLUSD",1673150326195,45.39,13.38,13.366,66.23131723]
["bitfinex","SOLUSD",1673150326398,56.1,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673150326613,20.0,13.378,13.367,20.0]
["bitfinex","SOLUSD",1673150326926,20.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673150327330,22.59501713,13.375,13.364,20.0]
["bitfinex","SOLUSD",1673150329542,22.59501713,13.375,13.364,40.0]
["bitfinex","SOLUSD",1673150330171,56.09,13.383,13.37,25.39]
["bitfinex","SOLUSD",1673150330499,113.8843,13.384,13.371,56.14]
["bitfinex","SOLUSD",1673150330709,56.08,13.385,13.372,20.0]
["bitfinex","SOLUSD",1673150330902,114.6646,13.386,13.373,76.13]
["bitfinex","SOLUSD",1673150331327,114.6646,13.386,13.373,86.20131723]
["bitfinex","SOLUSD",1673150331544,20.0,13.385,13.373,86.20131723]
["bitfinex","SOLUSD",1673150331764,20.0,13.385,13.373,30.07131723]
["bitfinex","SOLUSD",1673150332180,20.0,13.385,13.371,56.14]
["bitfinex","SOLUSD",1673150332494,20.0,13.383,13.372,11.33504287]
["bitfinex","SOLUSD",1673150335543,20.0,13.383,13.37,56.14]
["bitfinex","SOLUSD",1673150335754,20.0,13.383,13.37,11.33504287]
["bitfinex","SOLUSD",1673150336077,113.1566,13.384,13.37,11.33504287]
["bitfinex","SOLUSD",1673150336279,114.6646,13.386,13.372,20.0]
["bitfinex","SOLUSD",1673150336485,114.6646,13.386,13.373,76.13]
["bitfinex","SOLUSD",1673150336713,114.6646,13.386,13.373,87.46504287]
["bitfinex","SOLUSD",1673150336929,20.0,13.385,13.373,87.46504287]
["bitfinex","SOLUSD",1673150337137,20.0,13.385,13.374,11.33504287]
["bitfinex","SOLUSD",1673150337448,20.0,13.385,13.375,76.12]
["bitfinex","SOLUSD",1673150337869,20.0,13.385,13.376,11.33504287]
["bitfinex","SOLUSD",1673150338074,20.0,13.385,13.377,20.0]
["bitfinex","SOLUSD",1673150339027,20.0,13.385,13.374,20.0]
["bitfinex","SOLUSD",1673150339219,20.0,13.385,13.372,20.0]
["bitfinex","SOLUSD",1673150339550,19.89973492,13.385,13.371,67.47504287]
["bitfinex","SOLUSD",1673150339746,20.0,13.383,13.371,56.14]
["bitfinex","SOLUSD",1673150339963,20.0,13.383,13.369,56.14]
["bitfinex","SOLUSD",1673150340285,20.0,13.383,13.37,11.33504287]
["bitfinex","SOLUSD",1673150340813,25.39,13.38,13.368,56.15]
["bitfinex","SOLUSD",1673150341008,25.39,13.38,13.368,11.33504287]
["bitfinex","SOLUSD",1673150342373,25.39,13.38,13.368,31.33504287]
["bitfinex","SOLUSD",1673150342598,25.39,13.38,13.369,56.14]
["bitfinex","SOLUSD",1673150343002,25.39,13.38,13.369,67.47504287]
["bitfinex","SOLUSD",1673150343849,114.6646,13.386,13.37,20.0]
["bitfinex","SOLUSD",1673150344060,114.6646,13.386,13.371,76.14]
["bitfinex","SOLUSD",1673150344269,114.6646,13.386,13.372,20.0]
["bitfinex","SOLUSD",1673150344483,114.6646,13.386,13.373,56.13]
["bitfinex","SOLUSD",1673150344793,114.6646,13.386,13.373,67.46504287]
["bitfinex","SOLUSD",1673150345003,114.6646,13.386,13.374,31.33504287]
["bitfinex","SOLUSD",1673150345213,114.6646,13.386,13.375,56.12]
["bitfinex","SOLUSD",1673150345441,114.6646,13.386,13.376,20.0]
["bitfinex","SOLUSD",1673150345654,114.6646,13.386,13.376,31.33504287]
["bitfinex","SOLUSD",1673150345961,20.0,13.385,13.367,52.12638479]
["bitfinex","SOLUSD",1673150346174,25.45,13.38,13.363,108.854]
["bitfinex","SOLUSD",1673150346366,25.45,13.38,13.366,20.0]
["bitfinex","SOLUSD",1673150346581,25.45,13.38,13.367,56.15]
["bitfinex","SOLUSD",1673150347218,20.0,13.378,13.367,56.15]
["bitfinex","SOLUSD",1673150347544,110.5718,13.377,13.367,56.15]
["bitfinex","SOLUSD",1673150348077,110.5718,13.377,13.366,56.16]
["bitfinex","SOLUSD",1673150348266,110.5718,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673150348590,20.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673150348810,142.15781713,13.379,13.368,20.0]
["bitfinex","SOLUSD",1673150349000,119.5628,13.379,13.368,76.15]
["bitfinex","SOLUSD",1673150350383,119.5628,13.379,13.368,56.15]
["bitfinex","SOLUSD",1673150351839,20.0,13.378,13.367,76.15]
["bitfinex","SOLUSD",1673150352055,109.2791,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673150352363,109.2791,13.377,13.366,40.0]
["bitfinex","SOLUSD",1673150352683,119.5628,13.379,13.368,20.0]
["bitfinex","SOLUSD",1673150352895,119.5628,13.379,13.366,40.0]
["bitfinex","SOLUSD",1673150354489,22.59501713,13.378,13.367,20.0]
["bitfinex","SOLUSD",1673150354691,22.59501713,13.378,13.367,76.15]
["bitfinex","SOLUSD",1673150354887,109.2791,13.377,13.367,76.15]
["bitfinex","SOLUSD",1673150359634,109.2791,13.377,13.367,56.15]
["bitfinex","SOLUSD",1673150360150,20.0,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673150360564,98.70501713,13.376,13.363,20.0]
["bitfinex","SOLUSD",1673150360786,42.59501713,13.376,13.363,20.0]
["bitfinex","SOLUSD",1673150360991,78.70501713,13.376,13.363,20.0]
["bitfinex","SOLUSD",1673150361201,109.2791,13.377,13.363,87.50504287]
["bitfinex","SOLUSD",1673150361538,109.2791,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673150361743,131.87411713,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673150361947,131.87411713,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673150362164,20.0,13.375,13.361,56.18]
["bitfinex","SOLUSD",1673150362482,56.12,13.374,13.36,38.22]
["bitfinex","SOLUSD",1673150362694,78.71501713,13.374,13.36,38.22]
["bitfinex","SOLUSD",1673150363314,109.0884,13.373,13.36,38.22]
["bitfinex","SOLUSD",1673150363638,109.0884,13.373,13.361,20.0]
["bitfinex","SOLUSD",1673150363836,131.87411713,13.377,13.363,20.0]
["bitfinex","SOLUSD",1673150364053,131.87411713,13.377,13.364,56.17]
["bitfinex","SOLUSD",1673150364254,131.87411713,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673150364584,56.11,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673150364777,20.0,13.375,13.366,20.0]
["bitfinex","SOLUSD",1673150364991,56.12,13.374,13.361,76.18]
["bitfinex","SOLUSD",1673150365192,78.71501713,13.374,13.362,20.0]
["bitfinex","SOLUSD",1673150365627,22.59501713,13.374,13.362,20.0]
["bitfinex","SOLUSD",1673150367317,22.59501713,13.374,13.364,20.0]
["bitfinex","SOLUSD",1673150367527,22.59501713,13.374,13.365,20.0]
["bitfinex","SOLUSD",1673150367948,109.2791,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673150368260,22.59501713,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673150369414,109.2791,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673150369619,109.2791,13.377,13.368,20.0]
["bitfinex","SOLUSD",1673150369822,109.2791,13.377,13.369,56.14]
["bitfinex","SOLUSD",1673150370033,109.2791,13.377,13.37,20.0]
["bitfinex","SOLUSD",1673150370992,109.2791,13.377,13.37,19.5]
["bitfinex","SOLUSD",1673150371194,109.0884,13.379,13.37,19.5]
["bitfinex","SOLUSD",1673150374033,109.0884,13.379,13.369,56.14]
["bitfinex","SOLUSD",1673150374244,109.0884,13.379,13.368,20.0]
["bitfinex","SOLUSD",1673150374448,56.09,13.383,13.37,38.15]
["bitfinex","SOLUSD",1673150374676,169.1067,13.389,13.371,76.14]
["bitfinex","SOLUSD",1673150374869,22.59501713,13.387,13.372,20.0]
["bitfinex","SOLUSD",1673150375081,78.66501713,13.387,13.373,76.13]
["bitfinex","SOLUSD",1673150376358,78.66501713,13.387,13.373,20.0]
["bitfinex","SOLUSD",1673150377840,133.16681713,13.384,13.373,20.0]
["bitfinex","SOLUSD",1673150378044,133.16681713,13.384,13.372,20.0]
["bitfinex","SOLUSD",1673150382028,20.0,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673150382242,20.0,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673150382561,133.16681713,13.384,13.371,40.0]
["bitfinex","SOLUSD",1673150382771,133.16681713,13.384,13.373,20.0]
["bitfinex","SOLUSD",1673150382967,133.16681713,13.384,13.374,20.0]
["bitfinex","SOLUSD",1673150383178,133.16681713,13.384,13.371,96.14]
["bitfinex","SOLUSD",1673150384778,20.0,13.383,13.371,76.14]
["bitfinex","SOLUSD",1673150385304,20.0,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673150385822,20.0,13.383,13.371,76.14]
["bitfinex","SOLUSD",1673150386667,110.5718,13.384,13.371,76.14]
["bitfinex","SOLUSD",1673150386988,110.5718,13.384,13.372,20.0]
["bitfinex","SOLUSD",1673150388024,110.5718,13.384,13.373,20.0]
["bitfinex","SOLUSD",1673150388773,133.16681713,13.384,13.373,20.0]
["bitfinex","SOLUSD",1673150388974,133.16681713,13.384,13.371,56.14]
["bitfinex","SOLUSD",1673150388975,20.0,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673150391709,42.59501713,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673150392135,22.59501713,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673150392354,22.59501713,13.383,13.372,40.0]
["bitfinex","SOLUSD",1673150394118,110.5718,13.384,13.373,76.13]
["bitfinex","SOLUSD",1673150394330,93.87,13.39,13.375,20.0]
["bitfinex","SOLUSD",1673150394536,93.87,13.39,13.376,20.0]
["bitfinex","SOLUSD",1673150395476,93.87,13.39,13.376,76.11]
["bitfinex","SOLUSD",1673150395712,20.0,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673150396032,20.0,13.388,13.375,20.0]
["bitfinex","SOLUSD",1673150397183,20.0,13.388,13.375,40.0]
["bitfinex","SOLUSD",1673150398006,22.59501713,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673150398552,22.59501713,13.387,13.374,40.0]
["bitfinex","SOLUSD",1673150398869,22.59501713,13.387,13.374,20.0]
["bitfinex","SOLUSD",1673150399583,113.0467,13.389,13.375,76.12]
["bitfinex","SOLUSD",1673150399789,113.0467,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673150400124,113.0467,13.389,13.379,20.0]
["bitfinex","SOLUSD",1673150400331,113.0467,13.389,13.38,56.1]
["bitfinex","SOLUSD",1673150402658,113.0467,13.389,13.378,56.11]
["bitfinex","SOLUSD",1673150402852,113.0467,13.389,13.375,20.0]
["bitfinex","SOLUSD",1673150403064,22.59501713,13.388,13.375,20.0]
["bitfinex","SOLUSD",1673150403283,169.1067,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673150403605,169.1067,13.389,13.376,56.11]
["bitfinex","SOLUSD",1673150403921,113.0467,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673150404113,20.0,13.388,13.377,20.0]
["bitfinex","SOLUSD",1673150404324,42.59501713,13.388,13.377,20.0]
["bitfinex","SOLUSD",1673150404532,20.0,13.388,13.377,20.0]
["bitfinex","SOLUSD",1673150404753,20.0,13.388,13.376,76.11]
["bitfinex","SOLUSD",1673150405506,113.0467,13.389,13.376,76.11]
["bitfinex","SOLUSD",1673150406642,56.02,13.399,13.38,190.44]
["bitfinex","SOLUSD",1673150406848,4.2006702,13.4,13.382,20.0]
["bitfinex","SOLUSD",1673150406849,111.8683,13.397,13.382,20.0]
["bitfinex","SOLUSD",1673150407067,111.8683,13.397,13.383,76.09]
["bitfinex","SOLUSD",1673150407387,111.8683,13.397,13.384,20.0]
["bitfinex","SOLUSD",1673150407701,111.8683,13.397,13.385,76.08]
["bitfinex","SOLUSD",1673150408018,111.8683,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673150408215,22.59501713,13.399,13.388,20.0]
["bitfinex","SOLUSD",1673150408541,4.2006702,13.4,13.389,56.06]
["bitfinex","SOLUSD",1673150408746,4.2006702,13.4,13.39,37.8]
["bitfinex","SOLUSD",1673150408967,4.2006702,13.4,13.391,20.0]
["bitfinex","SOLUSD",1673150409178,4.2006702,13.4,13.391,76.05]
["bitfinex","SOLUSD",1673150409367,4.2006702,13.4,13.392,20.0]
["bitfinex","SOLUSD",1673150409576,4.2006702,13.4,13.393,56.04]
["bitfinex","SOLUSD",1673150409893,4.2006702,13.4,13.394,20.0]
["bitfinex","SOLUSD",1673150412626,4.2006702,13.4,13.394,56.04]
["bitfinex","SOLUSD",1673150412834,4.2006702,13.4,13.395,20.0]
["bitfinex","SOLUSD",1673150413057,4.2006702,13.4,13.392,56.05]
["bitfinex","SOLUSD",1673150413284,20.0,13.399,13.384,135.532]
["bitfinex","SOLUSD",1673150413699,22.59501713,13.399,13.384,146.78863231]
["bitfinex","SOLUSD",1673150413904,22.59501713,13.399,13.386,20.0]
["bitfinex","SOLUSD",1673150414107,117.8434,13.398,13.387,56.07]
["bitfinex","SOLUSD",1673150414321,4.2006702,13.4,13.387,56.07]
["bitfinex","SOLUSD",1673150414534,4.2006702,13.4,13.391,20.0]
["bitfinex","SOLUSD",1673150414750,4.2006702,13.4,13.39,38.15]
["bitfinex","SOLUSD",1673150416001,4.2006702,13.4,13.389,56.06]
["bitfinex","SOLUSD",1673150416212,26.79568733,13.4,13.386,56.07]
["bitfinex","SOLUSD",1673150416646,26.79568733,13.4,13.386,67.17678867]
["bitfinex","SOLUSD",1673150417371,4.2006702,13.4,13.387,20.0]
["bitfinex","SOLUSD",1673150417701,4.2006702,13.4,13.388,56.06]
["bitfinex","SOLUSD",1673150418538,4.2006702,13.4,13.39,38.15]
["bitfinex","SOLUSD",1673150418744,4.2006702,13.4,13.39,246.81]
["bitfinex","SOLUSD",1673150418943,4.2006702,13.4,13.391,51.10678867]
["bitfinex","SOLUSD",1673150419153,55.98,13.409,13.392,56.05]
["bitfinex","SOLUSD",1673150419374,22.7807782,13.41,13.4,37.8]
["bitfinex","SOLUSD",1673150423269,22.7807782,13.41,13.4,93.81]
["bitfinex","SOLUSD",1673150424639,22.7807782,13.41,13.4,37.8]
["bitfinex","SOLUSD",1673150425170,22.7807782,13.41,13.401,20.0]
["bitfinex","SOLUSD",1673150428100,22.7807782,13.41,13.402,67.11678867]
["bitfinex","SOLUSD",1673150428295,22.7807782,13.41,13.403,40.0]
["bitfinex","SOLUSD",1673150428506,22.7807782,13.41,13.405,20.0]
["bitfinex","SOLUSD",1673150428726,22.7807782,13.41,13.406,75.99]
["bitfinex","SOLUSD",1673150429360,22.7807782,13.41,13.407,20.0]
["bitfinex","SOLUSD",1673150429572,20.0,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673150429883,137.71981713,13.419,13.407,55.99]
["bitfinex","SOLUSD",1673150430408,20.0,13.418,13.407,55.99]
["bitfinex","SOLUSD",1673150431566,19.5,13.418,13.407,55.99]
["bitfinex","SOLUSD",1673150433684,115.1248,13.419,13.407,55.99]
["bitfinex","SOLUSD",1673150433870,115.1248,13.419,13.407,67.09678867]
["bitfinex","SOLUSD",1673150434083,115.1248,13.419,13.407,55.99]
["bitfinex","SOLUSD",1673150434296,20.0,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673150434532,20.0,13.418,13.405,20.0]
["bitfinex","SOLUSD",1673150434728,20.0,13.418,13.406,55.99]
["bitfinex","SOLUSD",1673150436206,20.0,13.416,13.392,20.0]
["bitfinex","SOLUSD",1673150436419,55.95,13.415,13.393,20.0]
["bitfinex","SOLUSD",1673150436731,20.0,13.414,13.394,11.11657016]
["bitfinex","SOLUSD",1673150436947,20.0,13.412,13.396,20.0]
["bitfinex","SOLUSD",1673150437136,20.0,13.41,13.397,56.03]
["bitfinex","SOLUSD",1673150437684,22.59501713,13.409,13.397,56.03]
["bitfinex","SOLUSD",1673150438001,20.0,13.408,13.395,56.04]
["bitfinex","SOLUSD",1673150438206,108.7944,13.414,13.4,38.15]
["bitfinex","SOLUSD",1673150438611,108.7944,13.414,13.401,31.11657016]
["bitfinex","SOLUSD",1673150438821,108.7944,13.414,13.402,56.01]
["bitfinex","SOLUSD",1673150439030,20.0,13.418,13.402,67.12657016]
["bitfinex","SOLUSD",1673150439253,20.0,13.418,13.403,11.11657016]
["bitfinex","SOLUSD",1673150439463,20.0,13.418,13.404,76.0]
["bitfinex","SOLUSD",1673150439888,55.94,13.417,13.401,56.01]
["bitfinex","SOLUSD",1673150440095,40.0,13.416,13.4,37.79]
["bitfinex","SOLUSD",1673150440311,22.59501713,13.417,13.41,37.8]
["bitfinex","SOLUSD",1673150440625,20.0,13.42,13.41,37.8]
["bitfinex","SOLUSD",1673150440837,20.0,13.42,13.411,11.11657016]
["bitfinex","SOLUSD",1673150441054,8.3250215,13.423,13.411,11.11657016]
["bitfinex","SOLUSD",1673150441448,8.3250215,13.423,13.412,75.96]
["bitfinex","SOLUSD",1673150441886,8.3250215,13.423,13.413,11.11657016]
["bitfinex","SOLUSD",1673150442080,8.3250215,13.423,13.414,20.0]
["bitfinex","SOLUSD",1673150443024,20.0,13.42,13.411,55.97]
["bitfinex","SOLUSD",1673150443237,20.0,13.42,13.41,37.8]
["bitfinex","SOLUSD",1673150443664,133.9175963,13.421,13.41,37.8]
["bitfinex","SOLUSD",1673150444077,133.9175963,13.421,13.411,11.11657016]
["bitfinex","SOLUSD",1673150444512,20.0,13.42,13.41,37.8]
["bitfinex","SOLUSD",1673150445876,133.9175963,13.421,13.41,37.8]
["bitfinex","SOLUSD",1673150446293,133.9175963,13.421,13.411,55.97]
["bitfinex","SOLUSD",1673150447457,133.9175963,13.421,13.41,93.77]
["bitfinex","SOLUSD",1673150447676,133.9175963,13.421,13.411,20.0]
["bitfinex","SOLUSD",1673150447861,34.2889498,13.449,13.411,20.0]
["bitfinex","SOLUSD",1673150447862,55.89,13.431,13.414,20.0]
["bitfinex","SOLUSD",1673150448083,117.341,13.444,13.422,20.0]
["bitfinex","SOLUSD",1673150448403,34.2889498,13.449,13.423,75.92]
["bitfinex","SOLUSD",1673150448616,173.151,13.448,13.423,134.86134551]
["bitfinex","SOLUSD",1673150448809,135.7826556,13.448,13.425,20.0]
["bitfinex","SOLUSD",1673150449119,135.7826556,13.448,13.43,190.75]
["bitfinex","SOLUSD",1673150449120,29.775651,13.446,13.43,190.75]
["bitfinex","SOLUSD",1673150449329,29.775651,13.446,13.432,20.0]
["bitfinex","SOLUSD",1673150449540,20.0,13.444,13.431,55.89]
["bitfinex","SOLUSD",1673150449754,55.84,13.443,13.427,58.62174958]
["bitfinex","SOLUSD",1673150450089,20.0,13.442,13.422,20.0]
["bitfinex","SOLUSD",1673150450302,20.0,13.44,13.424,20.0]
["bitfinex","SOLUSD",1673150450605,50.85,13.439,13.425,20.0]
["bitfinex","SOLUSD",1673150451137,20.0,13.438,13.425,20.0]
["bitfinex","SOLUSD",1673150451348,55.86,13.437,13.425,20.0]
["bitfinex","SOLUSD",1673150451560,20.0,13.436,13.423,20.0]
["bitfinex","SOLUSD",1673150452389,55.87,13.435,13.42,38.22]
["bitfinex","SOLUSD",1673150452601,20.0,13.434,13.42,38.22]
["bitfinex","SOLUSD",1673150452805,55.88,13.433,13.42,38.22]
["bitfinex","SOLUSD",1673150453026,20.0,13.432,13.413,55.96]
["bitfinex","SOLUSD",1673150453333,55.89,13.431,13.416,20.0]
["bitfinex","SOLUSD",1673150453873,20.0,13.431,13.416,20.0]
["bitfinex","SOLUSD",1673150454077,55.89,13.43,13.416,20.0]
["bitfinex","SOLUSD",1673150454280,20.0,13.429,13.414,75.96]
["bitfinex","SOLUSD",1673150454486,135.7994,13.429,13.414,75.96]
["bitfinex","SOLUSD",1673150455423,135.7994,13.429,13.415,20.0]
["bitfinex","SOLUSD",1673150455862,135.7994,13.429,13.414,75.96]
["bitfinex","SOLUSD",1673150456499,20.0,13.427,13.414,20.0]
["bitfinex","SOLUSD",1673150456907,20.0,13.425,13.412,20.0]
["bitfinex","SOLUSD",1673150457442,55.91,13.426,13.412,20.0]
["bitfinex","SOLUSD",1673150457651,75.9,13.428,13.414,20.0]
["bitfinex","SOLUSD",1673150457847,75.9,13.428,13.415,55.95]
["bitfinex","SOLUSD",1673150458061,20.0,13.428,13.415,75.95]
["bitfinex","SOLUSD",1673150458493,135.7994,13.429,13.415,75.95]
["bitfinex","SOLUSD",1673150458697,135.7994,13.429,13.415,20.0]
["bitfinex","SOLUSD",1673150459235,135.7994,13.429,13.416,55.95]
["bitfinex","SOLUSD",1673150459639,135.7994,13.429,13.415,55.95]
["bitfinex","SOLUSD",1673150459960,135.7994,13.429,13.416,20.0]
["bitfinex","SOLUSD",1673150460384,135.7994,13.429,13.415,20.0]
["bitfinex","SOLUSD",1673150461322,135.7994,13.429,13.415,40.0]
["bitfinex","SOLUSD",1673150461528,115.7994,13.429,13.415,40.0]
["bitfinex","SOLUSD",1673150462071,115.7994,13.429,13.416,55.95]
["bitfinex","SOLUSD",1673150462701,75.9,13.428,13.415,20.0]
["bitfinex","SOLUSD",1673150463022,75.9,13.428,13.412,20.0]
["bitfinex","SOLUSD",1673150464884,0.09610104,13.427,13.412,20.0]
["bitfinex","SOLUSD",1673150465111,20.0,13.425,13.412,20.0]
["bitfinex","SOLUSD",1673150465327,0.09610104,13.424,13.413,55.96]
["bitfinex","SOLUSD",1673150465528,56.00610104,13.424,13.411,55.97]
["bitfinex","SOLUSD",1673150465781,0.09610104,13.424,13.411,55.97]
["bitfinex","SOLUSD",1673150466997,0.09610104,13.424,13.404,56.0]
["bitfinex","SOLUSD",1673150467422,0.09610104,13.424,13.405,20.0]
["bitfinex","SOLUSD",1673150467748,0.09610104,13.424,13.407,20.0]
["bitfinex","SOLUSD",1673150467955,0.09610104,13.424,13.409,20.0]
["bitfinex","SOLUSD",1673150468147,0.09610104,13.424,13.41,55.97]
["bitfinex","SOLUSD",1673150469419,0.09610104,13.424,13.411,20.0]
["bitfinex","SOLUSD",1673150469618,0.09610104,13.424,13.412,55.96]
["bitfinex","SOLUSD",1673150469946,0.09610104,13.424,13.414,20.0]
["bitfinex","SOLUSD",1673150470162,0.09610104,13.424,13.416,20.0]
["bitfinex","SOLUSD",1673150471087,0.09610104,13.424,13.418,19.0]
["bitfinex","SOLUSD",1673150472353,0.09610104,13.424,13.417,55.94]
["bitfinex","SOLUSD",1673150472563,0.09610104,13.424,13.415,55.95]
["bitfinex","SOLUSD",1673150472775,0.09610104,13.424,13.416,20.0]
["bitfinex","SOLUSD",1673150474919,0.09610104,13.424,13.412,55.96]
["bitfinex","SOLUSD",1673150475141,0.09610104,13.424,13.411,55.97]
["bitfinex","SOLUSD",1673150475317,0.09610104,13.424,13.408,55.98]
["bitfinex","SOLUSD",1673150475521,0.09610104,13.424,13.409,20.0]
["bitfinex","SOLUSD",1673150475848,0.09610104,13.424,13.411,20.0]
["bitfinex","SOLUSD",1673150476693,0.09610104,13.424,13.41,55.97]
["bitfinex","SOLUSD",1673150477737,0.09610104,13.424,13.411,20.0]
["bitfinex","SOLUSD",1673150477953,0.09610104,13.424,13.412,55.96]
["bitfinex","SOLUSD",1673150479336,0.09610104,13.424,13.413,20.0]
["bitfinex","SOLUSD",1673150480512,0.09610104,13.424,13.412,55.96]
["bitfinex","SOLUSD",1673150481664,0.09610104,13.424,13.41,55.97]
["bitfinex","SOLUSD",1673150482418,0.09610104,13.424,13.411,20.0]
["bitfinex","SOLUSD",1673150482708,0.09610104,13.424,13.412,55.96]
["bitfinex","SOLUSD",1673150484164,22.59501713,13.423,13.412,55.96]
["bitfinex","SOLUSD",1673150484371,0.09610104,13.422,13.412,55.96]
["bitfinex","SOLUSD",1673150485771,0.09610104,13.422,13.413,20.0]
["bitfinex","SOLUSD",1673150485967,0.09610104,13.422,13.414,20.0]
["bitfinex","SOLUSD",1673150486304,109.1233,13.426,13.415,31.76048632]
["bitfinex","SOLUSD",1673150486496,109.1233,13.426,13.417,20.0]
["bitfinex","SOLUSD",1673150486700,109.1233,13.426,13.418,55.94]
["bitfinex","SOLUSD",1673150488088,20.0,13.424,13.412,55.96]
["bitfinex","SOLUSD",1673150488309,75.91,13.424,13.411,55.97]
["bitfinex","SOLUSD",1673150488559,22.59501713,13.423,13.411,55.97]
["bitfinex","SOLUSD",1673150488915,22.59501713,13.423,13.412,20.0]
["bitfinex","SOLUSD",1673150489760,109.1233,13.426,13.414,20.0]
["bitfinex","SOLUSD",1673150489972,109.1233,13.426,13.416,20.0]
["bitfinex","SOLUSD",1673150490709,109.1233,13.426,13.415,55.95]
["bitfinex","SOLUSD",1673150491485,131.71831713,13.426,13.414,55.96]
["bitfinex","SOLUSD",1673150491511,20.0,13.425,13.411,55.97]
["bitfinex","SOLUSD",1673150491652,20.0,13.425,13.415,20.0]
["bitfinex","SOLUSD",1673150492417,109.1233,13.426,13.415,20.0]
["bitfinex","SOLUSD",1673150493871,109.1233,13.426,13.415,75.95]
["bitfinex","SOLUSD",1673150494185,109.1233,13.426,13.416,20.0]
["bitfinex","SOLUSD",1673150494713,109.7229,13.428,13.415,20.0]
["bitfinex","SOLUSD",1673150495124,109.7229,13.428,13.416,55.95]
["bitfinex","SOLUSD",1673150495464,109.7229,13.428,13.417,20.0]
["bitfinex","SOLUSD",1673150495640,109.7229,13.428,13.418,55.94]
["bitfinex","SOLUSD",1673150497764,20.0,13.427,13.418,55.94]
["bitfinex","SOLUSD",1673150497956,20.0,13.427,13.416,55.95]
["bitfinex","SOLUSD",1673150498168,20.0,13.427,13.415,20.0]
["bitfinex","SOLUSD",1673150498379,20.0,13.427,13.414,20.0]
["bitfinex","SOLUSD",1673150498380,42.59501713,13.427,13.414,20.0]
["bitfinex","SOLUSD",1673150498592,55.91,13.426,13.413,20.0]
["bitfinex","SOLUSD",1673150498803,20.0,13.425,13.413,20.0]
["bitfinex","SOLUSD",1673150500908,20.0,13.425,13.411,55.97]
["bitfinex","SOLUSD",1673150501102,42.59501713,13.425,13.406,172.3361]
["bitfinex","SOLUSD",1673150501314,20.0,13.423,13.406,172.3361]
["bitfinex","SOLUSD",1673150501643,20.0,13.421,13.406,172.3361]
["bitfinex","SOLUSD",1673150501832,110.5323,13.42,13.406,172.3361]
["bitfinex","SOLUSD",1673150502495,116.56,13.419,13.406,172.3361]
["bitfinex","SOLUSD",1673150503008,116.56,13.419,13.406,55.99]
["bitfinex","SOLUSD",1673150504991,116.56,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673150505198,116.56,13.419,13.408,55.98]
["bitfinex","SOLUSD",1673150505627,116.56,13.419,13.407,55.99]
["bitfinex","SOLUSD",1673150506672,110.5323,13.42,13.408,20.0]
["bitfinex","SOLUSD",1673150506881,110.5323,13.42,13.409,55.98]
["bitfinex","SOLUSD",1673150507927,110.5323,13.42,13.408,20.0]
["bitfinex","SOLUSD",1673150508137,110.5323,13.42,13.409,55.98]
["bitfinex","SOLUSD",1673150508994,75.91,13.424,13.41,20.0]
["bitfinex","SOLUSD",1673150509203,138.7298,13.424,13.41,20.0]
["bitfinex","SOLUSD",1673150509404,138.7298,13.424,13.409,55.98]
["bitfinex","SOLUSD",1673150511025,20.0,13.422,13.409,55.98]
["bitfinex","SOLUSD",1673150511178,20.0,13.422,13.407,55.99]
["bitfinex","SOLUSD",1673150511379,20.0,13.422,13.408,20.0]
["bitfinex","SOLUSD",1673150511818,20.0,13.422,13.407,55.99]
["bitfinex","SOLUSD",1673150512257,20.0,13.422,13.408,20.0]
["bitfinex","SOLUSD",1673150512441,20.0,13.422,13.41,20.0]
["bitfinex","SOLUSD",1673150512886,20.0,13.422,13.409,55.98]
["bitfinex","SOLUSD",1673150513093,20.0,13.422,13.407,55.99]
["bitfinex","SOLUSD",1673150513931,75.92,13.422,13.407,20.0]
["bitfinex","SOLUSD",1673150514146,75.92,13.422,13.408,55.98]
["bitfinex","SOLUSD",1673150514669,20.0,13.422,13.407,55.99]
["bitfinex","SOLUSD",1673150514880,20.0,13.422,13.406,55.99]
["bitfinex","SOLUSD",1673150515078,20.0,13.422,13.407,20.0]
["bitfinex","SOLUSD",1673150515292,20.0,13.422,13.408,55.98]
["bitfinex","SOLUSD",1673150516870,55.92,13.423,13.409,20.0]
["bitfinex","SOLUSD",1673150517084,194.6398,13.424,13.409,20.0]
["bitfinex","SOLUSD",1673150517275,217.23481713,13.424,13.408,55.98]
["bitfinex","SOLUSD",1673150519059,217.23481713,13.424,13.407,55.99]
["bitfinex","SOLUSD",1673150521148,225.4,13.419,13.387,38.38813657]
["bitfinex","SOLUSD",1673150521361,38.15,13.4,13.388,20.0]
["bitfinex","SOLUSD",1673150521569,56.02,13.399,13.38,190.81]
["bitfinex","SOLUSD",1673150521783,56.02,13.399,13.381,68.91896]
["bitfinex","SOLUSD",1673150521998,55.98,13.409,13.381,68.91896]
["bitfinex","SOLUSD",1673150522225,20.0,13.407,13.382,20.0]
["bitfinex","SOLUSD",1673150522555,75.99,13.406,13.383,56.09]
["bitfinex","SOLUSD",1673150522762,20.0,13.405,13.384,20.0]
["bitfinex","SOLUSD",1673150522971,56.0,13.404,13.385,56.08]
["bitfinex","SOLUSD",1673150523281,55.99,13.405,13.391,20.0]
["bitfinex","SOLUSD",1673150523502,20.0,13.407,13.393,20.0]
["bitfinex","SOLUSD",1673150524025,20.0,13.407,13.394,20.0]
["bitfinex","SOLUSD",1673150524343,55.99,13.406,13.394,20.0]
["bitfinex","SOLUSD",1673150525183,22.59501713,13.405,13.394,20.0]
["bitfinex","SOLUSD",1673150526226,55.99,13.406,13.394,20.0]
["bitfinex","SOLUSD",1673150530120,78.58501713,13.406,13.394,20.0]
["bitfinex","SOLUSD",1673150530318,22.59501713,13.406,13.394,20.0]
["bitfinex","SOLUSD",1673150532951,110.0328,13.409,13.395,20.0]
["bitfinex","SOLUSD",1673150533161,110.0328,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673150534555,110.0328,13.409,13.395,76.04]
["bitfinex","SOLUSD",1673150534871,110.0328,13.409,13.396,20.0]
["bitfinex","SOLUSD",1673150535063,20.0,13.407,13.396,20.0]
["bitfinex","SOLUSD",1673150535398,42.59501713,13.407,13.396,20.0]
["bitfinex","SOLUSD",1673150536980,42.59501713,13.407,13.395,20.0]
["bitfinex","SOLUSD",1673150537180,42.59501713,13.407,13.396,20.0]
["bitfinex","SOLUSD",1673150537388,22.59501713,13.407,13.396,20.0]
["bitfinex","SOLUSD",1673150538446,166.0128,13.409,13.396,20.0]
["bitfinex","SOLUSD",1673150539266,22.59501713,13.408,13.395,20.0]
["bitfinex","SOLUSD",1673150539475,20.0,13.406,13.395,20.0]
["bitfinex","SOLUSD",1673150539797,22.59501713,13.405,13.393,20.0]
["bitfinex","SOLUSD",1673150540443,22.59501713,13.405,13.394,20.0]
["bitfinex","SOLUSD",1673150540650,22.59501713,13.405,13.395,20.0]
["bitfinex","SOLUSD",1673150540956,56.0,13.404,13.39,37.79]
["bitfinex","SOLUSD",1673150541175,132.0915,13.403,13.385,76.08]
["bitfinex","SOLUSD",1673150541364,56.01,13.402,13.385,76.08]
["bitfinex","SOLUSD",1673150541573,78.60501713,13.402,13.385,76.08]
["bitfinex","SOLUSD",1673150541805,22.59501713,13.401,13.385,76.08]
["bitfinex","SOLUSD",1673150544357,22.59501713,13.401,13.387,20.0]
["bitfinex","SOLUSD",1673150544572,22.59501713,13.401,13.387,76.07]
["bitfinex","SOLUSD",1673150545234,38.15,13.4,13.386,20.0]
["bitfinex","SOLUSD",1673150545375,20.0,13.398,13.385,20.0]
["bitfinex","SOLUSD",1673150545706,56.03,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673150545905,22.59501713,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673150547278,22.59501713,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673150547489,138.34481713,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673150547818,20.0,13.395,13.385,19.5]
["bitfinex","SOLUSD",1673150548217,22.59501713,13.395,13.385,19.5]
["bitfinex","SOLUSD",1673150548449,20.0,13.393,13.381,49.66575092]
["bitfinex","SOLUSD",1673150548853,20.0,13.393,13.37,273.585]
["bitfinex","SOLUSD",1673150548854,37.98,13.39,13.373,20.0]
["bitfinex","SOLUSD",1673150549184,42.59501713,13.389,13.375,20.0]
["bitfinex","SOLUSD",1673150549397,20.0,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673150549591,78.65501713,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673150549796,42.59501713,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673150550972,22.59501713,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673150555473,56.06,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673150555688,212.3811,13.39,13.377,20.0]
["bitfinex","SOLUSD",1673150556003,156.3211,13.39,13.377,20.0]
["bitfinex","SOLUSD",1673150557348,212.3811,13.39,13.377,20.0]
["bitfinex","SOLUSD",1673150557679,234.97611713,13.39,13.377,20.0]
["bitfinex","SOLUSD",1673150557896,234.97611713,13.39,13.376,20.0]
["bitfinex","SOLUSD",1673150560290,229.97611713,13.39,13.376,20.0]
["bitfinex","SOLUSD",1673150560615,20.0,13.389,13.376,20.0]
["bitfinex","SOLUSD",1673150560832,20.0,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673150561042,20.0,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673150561236,20.0,13.385,13.373,20.0]
["bitfinex","SOLUSD",1673150561448,20.0,13.385,13.372,40.0]
["bitfinex","SOLUSD",1673150562407,56.07,13.386,13.372,40.0]
["bitfinex","SOLUSD",1673150562628,22.59501713,13.387,13.373,76.13]
["bitfinex","SOLUSD",1673150562942,22.59501713,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673150563877,20.0,13.386,13.374,20.0]
["bitfinex","SOLUSD",1673150564086,78.66501713,13.387,13.374,20.0]
["bitfinex","SOLUSD",1673150564302,78.66501713,13.387,13.373,40.0]
["bitfinex","SOLUSD",1673150564514,22.59501713,13.387,13.373,40.0]
["bitfinex","SOLUSD",1673150564703,22.59501713,13.387,13.373,96.13]
["bitfinex","SOLUSD",1673150564921,56.06,13.389,13.373,109.59924585]
["bitfinex","SOLUSD",1673150565127,22.59501713,13.389,13.373,109.59924585]
["bitfinex","SOLUSD",1673150565556,207.3811,13.39,13.373,96.13]
["bitfinex","SOLUSD",1673150566516,22.59501713,13.389,13.373,109.59924585]
["bitfinex","SOLUSD",1673150569459,207.3811,13.39,13.373,109.59924585]
["bitfinex","SOLUSD",1673150570504,22.59501713,13.389,13.373,109.59924585]
["bitfinex","SOLUSD",1673150571131,56.06,13.388,13.374,109.28142631]
["bitfinex","SOLUSD",1673150571345,20.0,13.387,13.374,109.28142631]
["bitfinex","SOLUSD",1673150571536,20.0,13.385,13.375,20.0]
["bitfinex","SOLUSD",1673150571748,56.08,13.384,13.375,20.0]
["bitfinex","SOLUSD",1673150572073,98.67501713,13.385,13.372,20.0]
["bitfinex","SOLUSD",1673150572278,42.59501713,13.385,13.372,20.0]
["bitfinex","SOLUSD",1673150572913,20.0,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673150573132,37.85,13.38,13.371,20.0]
["bitfinex","SOLUSD",1673150573331,37.85,13.38,13.37,20.0]
["bitfinex","SOLUSD",1673150574275,56.1,13.379,13.366,132.5073]
["bitfinex","SOLUSD",1673150574484,56.1,13.379,13.366,112.5073]
["bitfinex","SOLUSD",1673150574485,191.24241713,13.379,13.366,112.5073]
["bitfinex","SOLUSD",1673150574698,135.14241713,13.379,13.366,168.6673]
["bitfinex","SOLUSD",1673150575231,135.14241713,13.379,13.366,112.5073]
["bitfinex","SOLUSD",1673150575642,112.5474,13.379,13.366,112.5073]
["bitfinex","SOLUSD",1673150576497,135.14241713,13.379,13.366,112.5073]
["bitfinex","SOLUSD",1673150576711,135.14241713,13.379,13.365,76.16]
["bitfinex","SOLUSD",1673150576905,135.14241713,13.379,13.365,20.0]
["bitfinex","SOLUSD",1673150577239,191.24241713,13.379,13.365,76.16]
["bitfinex","SOLUSD",1673150577636,191.24241713,13.379,13.365,20.0]
["bitfinex","SOLUSD",1673150578182,20.0,13.378,13.364,76.17]
["bitfinex","SOLUSD",1673150578372,20.0,13.378,13.365,20.0]
["bitfinex","SOLUSD",1673150578577,22.59501713,13.378,13.365,20.0]
["bitfinex","SOLUSD",1673150579955,22.59501713,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673150580593,22.59501713,13.378,13.365,20.0]
["bitfinex","SOLUSD",1673150580807,136.6862,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673150581019,116.6862,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673150581645,139.28121713,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673150582679,116.6862,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673150582890,116.6862,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673150583324,112.5474,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673150583520,112.5474,13.379,13.368,20.0]
["bitfinex","SOLUSD",1673150584058,56.09,13.383,13.368,33.46924585]
["bitfinex","SOLUSD",1673150585108,20.0,13.382,13.368,33.46924585]
["bitfinex","SOLUSD",1673150585417,56.09,13.381,13.368,33.46924585]
["bitfinex","SOLUSD",1673150585626,56.09,13.381,13.368,20.0]
["bitfinex","SOLUSD",1673150585986,20.0,13.382,13.368,20.0]
["bitfinex","SOLUSD",1673150586164,56.09,13.381,13.368,20.0]
["bitfinex","SOLUSD",1673150587668,56.09,13.382,13.368,20.0]
["bitfinex","SOLUSD",1673150588402,56.09,13.382,13.368,33.46924585]
["bitfinex","SOLUSD",1673150588717,22.59501713,13.381,13.368,20.0]
["bitfinex","SOLUSD",1673150588922,78.68501713,13.381,13.368,20.0]
["bitfinex","SOLUSD",1673150589538,22.59501713,13.381,13.368,20.0]
["bitfinex","SOLUSD",1673150592288,56.1,13.38,13.366,20.0]
["bitfinex","SOLUSD",1673150592498,56.1,13.38,13.367,20.0]
["bitfinex","SOLUSD",1673150592691,22.59501713,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673150592903,56.11,13.378,13.367,20.0]
["bitfinex","SOLUSD",1673150593320,56.11,13.378,13.367,33.46924585]
["bitfinex","SOLUSD",1673150593555,56.11,13.378,13.368,20.0]
["bitfinex","SOLUSD",1673150594311,56.11,13.378,13.367,33.46924585]
["bitfinex","SOLUSD",1673150595461,56.11,13.378,13.367,20.0]
["bitfinex","SOLUSD",1673150595656,78.70501713,13.378,13.367,20.0]
["bitfinex","SOLUSD",1673150595867,78.70501713,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673150596077,117.3892,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673150596291,56.09,13.383,13.37,25.37]
["bitfinex","SOLUSD",1673150596504,56.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673150596930,78.68501713,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673150602922,78.68501713,13.383,13.37,13.46924585]
["bitfinex","SOLUSD",1673150603866,20.0,13.382,13.368,20.0]
["bitfinex","SOLUSD",1673150604061,20.0,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673150604500,78.68501713,13.381,13.368,20.0]
["bitfinex","SOLUSD",1673150605130,22.59501713,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673150605325,56.1,13.379,13.368,20.0]
["bitfinex","SOLUSD",1673150608504,56.1,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673150609018,78.69501713,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673150609838,78.69501713,13.379,13.366,40.0]
["bitfinex","SOLUSD",1673150610793,78.69501713,13.379,13.366,53.46924585]
["bitfinex","SOLUSD",1673150611114,78.69501713,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673150612696,78.69501713,13.379,13.367,33.46924585]
["bitfinex","SOLUSD",1673150613859,56.1,13.379,13.367,33.46924585]
["bitfinex","SOLUSD",1673150617232,81.52,13.38,13.367,33.46924585]
["bitfinex","SOLUSD",1673150621118,81.52,13.38,13.367,32.96924585]
["bitfinex","SOLUSD",1673150629421,56.1,13.38,13.367,32.96924585]
["bitfinex","SOLUSD",1673150629636,118.473,13.381,13.367,32.96924585]
["bitfinex","SOLUSD",1673150629637,116.9446,13.384,13.37,25.24]
["bitfinex","SOLUSD",1673150629844,116.9446,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673150630044,116.9446,13.384,13.371,33.46924585]
["bitfinex","SOLUSD",1673150630253,56.09,13.383,13.371,33.46924585]
["bitfinex","SOLUSD",1673150630464,56.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673150631735,78.68501713,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673150633201,78.68501713,13.383,13.37,19.02]
["bitfinex","SOLUSD",1673150633401,20.0,13.382,13.366,20.0]
["bitfinex","SOLUSD",1673150633611,56.09,13.381,13.367,20.0]
["bitfinex","SOLUSD",1673150633838,78.68501713,13.381,13.367,33.46924585]
["bitfinex","SOLUSD",1673150634247,18.92,13.38,13.367,33.46924585]
["bitfinex","SOLUSD",1673150634456,56.1,13.379,13.367,33.46924585]
["bitfinex","SOLUSD",1673150635637,56.1,13.379,13.367,13.46924585]
["bitfinex","SOLUSD",1673150635844,20.0,13.378,13.367,13.46924585]
["bitfinex","SOLUSD",1673150636155,20.0,13.376,13.36,19.13]
["bitfinex","SOLUSD",1673150636352,173.9879,13.375,13.36,19.13]
["bitfinex","SOLUSD",1673150636564,20.0,13.374,13.36,19.13]
["bitfinex","SOLUSD",1673150636773,56.13,13.373,13.36,19.13]
["bitfinex","SOLUSD",1673150636982,20.0,13.372,13.36,19.13]
["bitfinex","SOLUSD",1673150637193,56.14,13.371,13.359,13.46924585]
["bitfinex","SOLUSD",1673150637522,56.14,13.371,13.357,20.0]
["bitfinex","SOLUSD",1673150637523,56.14,13.371,13.361,13.46924585]
["bitfinex","SOLUSD",1673150637732,56.12,13.374,13.361,13.46924585]
["bitfinex","SOLUSD",1673150637929,56.12,13.374,13.362,20.0]
["bitfinex","SOLUSD",1673150638893,56.12,13.374,13.362,33.46924585]
["bitfinex","SOLUSD",1673150641103,56.12,13.374,13.362,20.0]
["bitfinex","SOLUSD",1673150642028,56.1,13.379,13.363,89.63924585]
["bitfinex","SOLUSD",1673150642260,172.6978,13.383,13.37,19.06]
["bitfinex","SOLUSD",1673150642454,195.29281713,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673150643198,22.59501713,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673150644658,22.59501713,13.382,13.37,19.06]
["bitfinex","SOLUSD",1673150644868,20.0,13.381,13.37,19.06]
["bitfinex","SOLUSD",1673150645296,42.59501713,13.381,13.37,19.06]
["bitfinex","SOLUSD",1673150645947,22.59501713,13.381,13.37,19.06]
["bitfinex","SOLUSD",1673150652995,172.6978,13.383,13.37,19.06]
["bitfinex","SOLUSD",1673150654045,18.91,13.38,13.367,13.46924585]
["bitfinex","SOLUSD",1673150654256,56.1,13.379,13.367,13.46924585]
["bitfinex","SOLUSD",1673150654574,18.91,13.38,13.367,13.46924585]
["bitfinex","SOLUSD",1673150654784,75.01,13.38,13.367,13.46924585]
["bitfinex","SOLUSD",1673150655101,18.91,13.38,13.367,13.46924585]
["bitfinex","SOLUSD",1673150655625,56.1,13.379,13.367,13.46924585]
["bitfinex","SOLUSD",1673150656980,56.09,13.381,13.367,13.46924585]
["bitfinex","SOLUSD",1673150657725,20.0,13.38,13.367,13.46924585]
["bitfinex","SOLUSD",1673150658038,56.1,13.379,13.367,13.46924585]
["bitfinex","SOLUSD",1673150660457,56.1,13.379,13.363,196.0159]
["bitfinex","SOLUSD",1673150660458,20.0,13.378,13.363,196.0159]
["bitfinex","SOLUSD",1673150660653,20.0,13.378,13.363,20.0]
["bitfinex","SOLUSD",1673150660654,20.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1673150660976,56.12,13.375,13.364,20.0]
["bitfinex","SOLUSD",1673150661386,20.0,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673150661595,56.12,13.375,13.364,20.0]
["bitfinex","SOLUSD",1673150663380,56.11,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673150663590,56.11,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673150664120,56.11,13.377,13.363,20.0]
["bitfinex","SOLUSD",1673150664121,20.0,13.375,13.363,20.0]
["bitfinex","SOLUSD",1673150664333,56.12,13.374,13.363,20.0]
["bitfinex","SOLUSD",1673150664756,56.12,13.375,13.363,20.0]
["bitfinex","SOLUSD",1673150665381,56.12,13.375,13.362,20.0]
["bitfinex","SOLUSD",1673150666127,56.12,13.375,13.361,20.0]
["bitfinex","SOLUSD",1673150669172,20.0,13.374,13.361,20.0]
["bitfinex","SOLUSD",1673150669382,56.13,13.373,13.361,20.0]
["bitfinex","SOLUSD",1673150669809,20.0,13.374,13.361,20.0]
["bitfinex","SOLUSD",1673150670006,56.13,13.373,13.361,20.0]
["bitfinex","SOLUSD",1673150670954,20.0,13.373,13.361,20.0]
["bitfinex","SOLUSD",1673150671284,56.13,13.372,13.361,20.0]
["bitfinex","SOLUSD",1673150671464,56.13,13.372,13.36,20.0]
["bitfinex","SOLUSD",1673150672100,20.0,13.373,13.36,20.0]
["bitfinex","SOLUSD",1673150672331,56.13,13.372,13.36,20.0]
["bitfinex","SOLUSD",1673150673678,56.12,13.374,13.36,20.0]
["bitfinex","SOLUSD",1673150673893,20.0,13.373,13.36,20.0]
["bitfinex","SOLUSD",1673150674098,56.13,13.372,13.36,20.0]
["bitfinex","SOLUSD",1673150678964,78.72501713,13.372,13.36,20.0]
["bitfinex","SOLUSD",1673150681352,22.59501713,13.372,13.36,20.0]
["bitfinex","SOLUSD",1673150683037,56.14,13.371,13.359,20.0]
["bitfinex","SOLUSD",1673150683248,113.2036,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673150684110,113.2036,13.37,13.359,19.0]
["bitfinex","SOLUSD",1673150684418,113.2036,13.37,13.358,20.0]
["bitfinex","SOLUSD",1673150686082,113.2036,13.37,13.358,33.46924585]
["bitfinex","SOLUSD",1673150689871,56.14,13.369,13.358,33.46924585]
["bitfinex","SOLUSD",1673150690399,42.59501713,13.368,13.35,25.21]
["bitfinex","SOLUSD",1673150690606,56.15,13.367,13.351,20.0]
["bitfinex","SOLUSD",1673150690824,20.0,13.366,13.351,33.46924585]
["bitfinex","SOLUSD",1673150691176,56.16,13.365,13.351,33.46924585]
["bitfinex","SOLUSD",1673150691970,56.16,13.365,13.351,20.0]
["bitfinex","SOLUSD",1673150692396,169.3436,13.37,13.353,20.0]
["bitfinex","SOLUSD",1673150692609,113.2036,13.37,13.355,20.0]
["bitfinex","SOLUSD",1673150692825,113.2036,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673150694823,42.59501713,13.369,13.356,118.0467]
["bitfinex","SOLUSD",1673150695042,56.15,13.368,13.358,20.0]
["bitfinex","SOLUSD",1673150695453,56.14,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673150695652,169.3436,13.37,13.36,20.0]
["bitfinex","SOLUSD",1673150696080,113.2036,13.37,13.36,20.0]
["bitfinex","SOLUSD",1673150696715,113.2036,13.37,13.36,39.1]
["bitfinex","SOLUSD",1673150700715,211.03861713,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673150700920,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673150701132,56.15,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673150701322,78.74501713,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673150704079,56.15,13.368,13.358,20.0]
["bitfinex","SOLUSD",1673150704278,56.14,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673150707965,56.14,13.369,13.358,33.46924585]
["bitfinex","SOLUSD",1673150711105,56.14,13.369,13.358,13.46924585]
["bitfinex","SOLUSD",1673150711319,56.14,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673150711859,56.14,13.369,13.357,40.0]
["bitfinex","SOLUSD",1673150716264,56.14,13.369,13.35,75.2]
["bitfinex","SOLUSD",1673150716481,20.0,13.367,13.35,18.98]
["bitfinex","SOLUSD",1673150716690,172.8993,13.366,13.35,18.98]
["bitfinex","SOLUSD",1673150717017,20.0,13.364,13.35,52.44924585]
["bitfinex","SOLUSD",1673150717228,166.8742,13.363,13.35,52.44924585]
["bitfinex","SOLUSD",1673150717758,166.8742,13.363,13.35,32.44924585]
["bitfinex","SOLUSD",1673150721647,19.1,13.36,13.349,118.0467]
["bitfinex","SOLUSD",1673150721854,20.0,13.362,13.349,118.0467]
["bitfinex","SOLUSD",1673150722052,56.18,13.361,13.349,118.0467]
["bitfinex","SOLUSD",1673150722802,20.0,13.359,13.34,25.66]
["bitfinex","SOLUSD",1673150722996,76.19,13.358,13.34,25.66]
["bitfinex","SOLUSD",1673150723202,76.19,13.358,13.342,20.0]
["bitfinex","SOLUSD",1673150723850,20.0,13.357,13.342,20.0]
["bitfinex","SOLUSD",1673150724049,76.2,13.356,13.342,20.0]
["bitfinex","SOLUSD",1673150724260,186.9986,13.356,13.342,20.0]
["bitfinex","SOLUSD",1673150725947,56.2,13.356,13.343,20.0]
["bitfinex","SOLUSD",1673150726159,56.18,13.36,13.344,20.0]
["bitfinex","SOLUSD",1673150726366,112.481,13.361,13.345,76.25]
["bitfinex","SOLUSD",1673150726560,112.481,13.361,13.346,20.0]
["bitfinex","SOLUSD",1673150726775,112.481,13.361,13.348,20.0]
["bitfinex","SOLUSD",1673150727196,112.481,13.361,13.348,80.94499495]
["bitfinex","SOLUSD",1673150727407,112.481,13.361,13.35,20.0]
["bitfinex","SOLUSD",1673150727837,112.481,13.361,13.35,33.46924585]
["bitfinex","SOLUSD",1673150728240,20.0,13.36,13.349,167.4422]
["bitfinex","SOLUSD",1673150728455,20.0,13.36,13.349,111.2122]
["bitfinex","SOLUSD",1673150729209,112.481,13.361,13.349,111.2122]
["bitfinex","SOLUSD",1673150730692,112.481,13.361,13.35,20.0]
["bitfinex","SOLUSD",1673150733742,112.481,13.361,13.351,13.46924585]
["bitfinex","SOLUSD",1673150735320,112.481,13.361,13.349,111.2122]
["bitfinex","SOLUSD",1673150735527,112.481,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673150737635,112.481,13.361,13.351,33.46924585]
["bitfinex","SOLUSD",1673150741404,56.15,13.367,13.351,157.14868461]
["bitfinex","SOLUSD",1673150741620,56.14,13.369,13.353,20.0]
["bitfinex","SOLUSD",1673150741830,113.2036,13.37,13.354,56.21]
["bitfinex","SOLUSD",1673150742043,113.2036,13.37,13.355,40.0]
["bitfinex","SOLUSD",1673150742362,113.2036,13.37,13.355,53.46924585]
["bitfinex","SOLUSD",1673150742574,56.14,13.369,13.356,13.46924585]
["bitfinex","SOLUSD",1673150742774,56.14,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673150744577,113.2036,13.37,13.358,20.0]
["bitfinex","SOLUSD",1673150744771,113.2036,13.37,13.359,13.46924585]
["bitfinex","SOLUSD",1673150749923,56.14,13.369,13.359,13.46924585]
["bitfinex","SOLUSD",1673150755930,113.2036,13.37,13.359,13.46924585]
["bitfinex","SOLUSD",1673150756557,56.12,13.374,13.361,20.0]
["bitfinex","SOLUSD",1673150757081,56.12,13.374,13.362,13.46924585]
["bitfinex","SOLUSD",1673150757611,56.12,13.374,13.363,20.0]
["bitfinex","SOLUSD",1673150758020,56.12,13.374,13.363,33.46924585]
["bitfinex","SOLUSD",1673150759585,116.0962,13.375,13.363,33.46924585]
["bitfinex","SOLUSD",1673150760133,56.12,13.374,13.363,33.46924585]
["bitfinex","SOLUSD",1673150760660,56.12,13.374,13.363,13.46924585]
["bitfinex","SOLUSD",1673150766853,56.11,13.376,13.363,13.46924585]
["bitfinex","SOLUSD",1673150767068,113.6953,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673150767253,113.6953,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673150767466,113.6953,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673150767676,113.6953,13.377,13.367,33.46924585]
["bitfinex","SOLUSD",1673150767895,113.6953,13.377,13.368,13.46924585]
["bitfinex","SOLUSD",1673150771350,56.1,13.379,13.368,13.46924585]
["bitfinex","SOLUSD",1673150771561,18.92,13.38,13.368,13.46924585]
["bitfinex","SOLUSD",1673150773782,20.0,13.379,13.368,13.46924585]
["bitfinex","SOLUSD",1673150774015,20.0,13.378,13.35,95.21]
["bitfinex","SOLUSD",1673150774204,18.92,13.37,13.352,109.1871]
["bitfinex","SOLUSD",1673150774397,18.92,13.37,13.353,20.0]
["bitfinex","SOLUSD",1673150774609,18.92,13.37,13.355,20.0]
["bitfinex","SOLUSD",1673150774828,75.06,13.37,13.356,167.9949]
["bitfinex","SOLUSD",1673150775242,18.92,13.37,13.356,167.9949]
["bitfinex","SOLUSD",1673150777482,134.6947,13.37,13.356,167.9949]
["bitfinex","SOLUSD",1673150777682,157.28971713,13.37,13.356,167.9949]
["bitfinex","SOLUSD",1673150778391,157.28971713,13.37,13.356,111.7949]
["bitfinex","SOLUSD",1673150780188,76.14,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673150780600,98.73501713,13.369,13.357,40.0]
["bitfinex","SOLUSD",1673150780810,78.73501713,13.369,13.357,40.0]
["bitfinex","SOLUSD",1673150781363,78.73501713,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673150783126,22.59501713,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673150790390,134.6947,13.37,13.358,20.0]
["bitfinex","SOLUSD",1673150790917,134.6947,13.37,13.357,40.0]
["bitfinex","SOLUSD",1673150791138,157.28971713,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673150791328,20.0,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673150791539,56.14,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673150792802,20.0,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673150793013,20.0,13.366,13.357,20.0]
["bitfinex","SOLUSD",1673150793969,56.15,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673150799331,78.74501713,13.367,13.35,18.89]
["bitfinex","SOLUSD",1673150799541,154.7332,13.366,13.35,18.89]
["bitfinex","SOLUSD",1673150799760,20.0,13.364,13.35,18.89]
["bitfinex","SOLUSD",1673150799970,20.0,13.362,13.35,18.89]
["bitfinex","SOLUSD",1673150800177,56.18,13.361,13.35,18.89]
["bitfinex","SOLUSD",1673150800499,56.17,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673150803789,52.19524763,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673150804181,52.19524763,13.362,13.35,38.89]
["bitfinex","SOLUSD",1673150804373,74.79026476,13.362,13.35,38.89]
["bitfinex","SOLUSD",1673150804702,74.79026476,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673150805433,52.19524763,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673150808182,115.6776,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673150808501,115.6776,13.363,13.351,33.46924585]
["bitfinex","SOLUSD",1673150808720,114.7332,13.366,13.353,20.0]
["bitfinex","SOLUSD",1673150808925,114.7332,13.366,13.354,76.21]
["bitfinex","SOLUSD",1673150809134,114.7332,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673150809342,114.7332,13.366,13.357,20.0]
["bitfinex","SOLUSD",1673150809972,114.7332,13.366,13.358,13.46924585]
["bitfinex","SOLUSD",1673150812190,114.7332,13.366,13.356,116.4009]
["bitfinex","SOLUSD",1673150812380,114.7332,13.366,13.357,20.0]
["bitfinex","SOLUSD",1673150812927,114.7332,13.366,13.357,40.0]
["bitfinex","SOLUSD",1673150814498,114.7332,13.366,13.357,20.0]
["bitfinex","SOLUSD",1673150815639,114.7332,13.366,13.353,20.0]
["bitfinex","SOLUSD",1673150820268,114.7332,13.366,13.354,13.46924585]
["bitfinex","SOLUSD",1673150820499,114.7332,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673150820708,20.0,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673150820916,20.0,13.365,13.355,33.46924585]
["bitfinex","SOLUSD",1673150822388,20.0,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673150822890,20.0,13.365,13.353,20.0]
["bitfinex","SOLUSD",1673150823961,114.7332,13.366,13.353,20.0]
["bitfinex","SOLUSD",1673150825963,20.0,13.365,13.354,13.46924585]
["bitfinex","SOLUSD",1673150826158,76.16,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673150826583,20.0,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673150829845,225.4,13.364,13.351,13.46924585]
["bitfinex","SOLUSD",1673150830056,20.0,13.359,13.343,118.6799]
["bitfinex","SOLUSD",1673150830272,56.19,13.358,13.343,118.6799]
["bitfinex","SOLUSD",1673150830461,20.0,13.357,13.343,118.6799]
["bitfinex","SOLUSD",1673150830670,56.2,13.356,13.343,118.6799]
["bitfinex","SOLUSD",1673150831112,56.2,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673150831427,56.2,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673150831638,56.19,13.358,13.345,20.0]
["bitfinex","SOLUSD",1673150831856,56.19,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673150832039,56.19,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673150833511,22.59501713,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673150833737,56.2,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673150834157,22.59501713,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673150834477,56.21,13.354,13.345,20.0]
["bitfinex","SOLUSD",1673150834878,78.80501713,13.354,13.345,20.0]
["bitfinex","SOLUSD",1673150835211,22.59501713,13.354,13.345,20.0]
["bitfinex","SOLUSD",1673150835425,56.19,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673150835627,22.59501713,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673150835820,56.2,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673150836344,78.79501713,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673150836557,78.79501713,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673150837421,78.79501713,13.355,13.344,40.0]
["bitfinex","SOLUSD",1673150839615,56.2,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673150839829,22.59501713,13.357,13.345,20.0]
["bitfinex","SOLUSD",1673150840021,56.2,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673150842265,78.79501713,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673150843848,56.2,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673150844063,56.19,13.358,13.345,20.0]
["bitfinex","SOLUSD",1673150844777,78.78501713,13.358,13.345,20.0]
["bitfinex","SOLUSD",1673150846564,78.78501713,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673150847319,56.19,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673150847537,22.59501713,13.362,13.35,19.08]
["bitfinex","SOLUSD",1673150847740,164.86,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673150848053,108.69,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673150848888,131.28501713,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673150850470,108.69,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673150854152,56.16,13.366,13.351,70.09338268]
["bitfinex","SOLUSD",1673150854355,56.14,13.369,13.36,18.92]
["bitfinex","SOLUSD",1673150854567,115.7747,13.37,13.36,18.92]
["bitfinex","SOLUSD",1673150867820,115.7747,13.37,13.357,33.46924585]
["bitfinex","SOLUSD",1673150868668,115.7747,13.37,13.356,166.3727]
["bitfinex","SOLUSD",1673150868971,20.0,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673150869497,56.15,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673150869907,56.15,13.367,13.357,40.0]
["bitfinex","SOLUSD",1673150870110,56.15,13.368,13.357,40.0]
["bitfinex","SOLUSD",1673150870322,173.3953,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673150870532,117.2553,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673150872530,173.3953,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673150873497,173.3953,13.369,13.357,40.0]
["bitfinex","SOLUSD",1673150873685,173.3953,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673150873686,20.0,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673150875071,173.3953,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673150875709,20.0,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673150877052,20.0,13.366,13.354,13.46924585]
["bitfinex","SOLUSD",1673150877380,20.0,13.364,13.35,19.25]
["bitfinex","SOLUSD",1673150877577,20.0,13.362,13.35,19.25]
["bitfinex","SOLUSD",1673150877791,56.18,13.361,13.35,19.25]
["bitfinex","SOLUSD",1673150878205,20.0,13.36,13.35,19.25]
["bitfinex","SOLUSD",1673150878860,56.18,13.361,13.35,19.25]
["bitfinex","SOLUSD",1673150879498,78.77501713,13.361,13.35,19.25]
["bitfinex","SOLUSD",1673150880631,56.18,13.361,13.35,19.25]
["bitfinex","SOLUSD",1673150880847,56.17,13.362,13.35,39.25]
["bitfinex","SOLUSD",1673150881911,56.17,13.362,13.35,19.25]
["bitfinex","SOLUSD",1673150882332,78.76501713,13.362,13.35,19.25]
["bitfinex","SOLUSD",1673150886105,20.0,13.361,13.35,19.25]
["bitfinex","SOLUSD",1673150886339,56.18,13.36,13.349,117.7731]
["bitfinex","SOLUSD",1673150886635,20.0,13.359,13.349,117.7731]
["bitfinex","SOLUSD",1673150887050,75.1,13.36,13.349,117.7731]
["bitfinex","SOLUSD",1673150890109,56.18,13.36,13.35,20.0]
["bitfinex","SOLUSD",1673150890328,247.10241713,13.363,13.35,20.0]
["bitfinex","SOLUSD",1673150890537,56.17,13.362,13.35,20.0]
["bitfinex","SOLUSD",1673150892826,78.76501713,13.362,13.35,20.0]
["bitfinex","SOLUSD",1673150893897,78.76501713,13.362,13.35,39.08]
["bitfinex","SOLUSD",1673150898623,56.17,13.362,13.351,13.46924585]
["bitfinex","SOLUSD",1673150904215,224.5074,13.363,13.351,13.46924585]
["bitfinex","SOLUSD",1673150906633,20.0,13.361,13.351,13.46924585]
["bitfinex","SOLUSD",1673150906944,56.17,13.362,13.351,13.46924585]
["bitfinex","SOLUSD",1673150918289,56.17,13.362,13.35,19.08]
["bitfinex","SOLUSD",1673150918715,56.17,13.362,13.35,32.54924585]
["bitfinex","SOLUSD",1673150919455,56.17,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673150919862,56.17,13.362,13.351,33.46924585]
["bitfinex","SOLUSD",1673150921754,224.5074,13.363,13.351,33.46924585]
["bitfinex","SOLUSD",1673150923762,224.5074,13.363,13.351,32.96924585]
["bitfinex","SOLUSD",1673150924703,224.5074,13.363,13.351,13.46924585]
["bitfinex","SOLUSD",1673150924922,56.17,13.362,13.351,13.46924585]
["bitfinex","SOLUSD",1673150930069,56.17,13.362,13.35,19.08]
["bitfinex","SOLUSD",1673150930277,20.0,13.361,13.35,19.08]
["bitfinex","SOLUSD",1673150930481,56.18,13.36,13.349,117.7731]
["bitfinex","SOLUSD",1673150930697,56.18,13.36,13.349,131.24234585]
["bitfinex","SOLUSD",1673150931549,56.18,13.36,13.349,117.7731]
["bitfinex","SOLUSD",1673150932377,20.0,13.359,13.349,117.7731]
["bitfinex","SOLUSD",1673150932597,20.0,13.357,13.349,117.7731]
["bitfinex","SOLUSD",1673150934381,56.19,13.358,13.349,117.7731]
["bitfinex","SOLUSD",1673150934807,56.19,13.359,13.349,117.7731]
["bitfinex","SOLUSD",1673150935138,20.0,13.358,13.349,117.7731]
["bitfinex","SOLUSD",1673150935963,56.19,13.359,13.349,131.24234585]
["bitfinex","SOLUSD",1673150936370,19.01,13.36,13.35,20.0]
["bitfinex","SOLUSD",1673150936915,19.01,13.36,13.35,33.46924585]
["bitfinex","SOLUSD",1673150937103,19.01,13.36,13.35,20.0]
["bitfinex","SOLUSD",1673150938065,19.01,13.36,13.35,33.46924585]
["bitfinex","SOLUSD",1673150938783,56.17,13.362,13.35,33.46924585]
["bitfinex","SOLUSD",1673150941336,56.17,13.362,13.35,52.54924585]
["bitfinex","SOLUSD",1673150941522,224.5074,13.363,13.35,52.54924585]
["bitfinex","SOLUSD",1673150946259,56.17,13.362,13.35,52.54924585]
["bitfinex","SOLUSD",1673150954362,224.5074,13.363,13.35,39.08]
["bitfinex","SOLUSD",1673150954685,224.5074,13.363,13.351,13.46924585]
["bitfinex","SOLUSD",1673150958047,56.17,13.362,13.351,13.46924585]
["bitfinex","SOLUSD",1673150959728,224.5074,13.363,13.351,13.46924585]
["bitfinex","SOLUSD",1673150959937,56.17,13.362,13.351,13.46924585]
["bitfinex","SOLUSD",1673150961942,56.17,13.362,13.35,39.08]
["bitfinex","SOLUSD",1673150964046,56.17,13.362,13.351,13.46924585]
["bitfinex","SOLUSD",1673150971503,18.94,13.36,13.351,13.46924585]
["bitfinex","SOLUSD",1673150974662,224.5074,13.363,13.352,20.0]
["bitfinex","SOLUSD",1673150975080,224.5074,13.363,13.353,13.46924585]
["bitfinex","SOLUSD",1673150976545,56.15,13.367,13.354,20.0]
["bitfinex","SOLUSD",1673150976766,56.14,13.369,13.356,20.0]
["bitfinex","SOLUSD",1673150977081,56.14,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673150977486,56.14,13.369,13.359,13.46924585]
["bitfinex","SOLUSD",1673150983501,20.0,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673150983810,56.15,13.367,13.357,33.46924585]
["bitfinex","SOLUSD",1673150984429,56.15,13.368,13.357,33.46924585]
["bitfinex","SOLUSD",1673150986007,20.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673150986427,20.0,13.365,13.357,20.0]
["bitfinex","SOLUSD",1673150991910,56.16,13.366,13.357,20.0]
["bitfinex","SOLUSD",1673150996826,20.0,13.365,13.357,20.0]
["bitfinex","SOLUSD",1673151000742,20.0,13.365,13.35,75.16]
["bitfinex","SOLUSD",1673151000941,20.0,13.363,13.35,18.94]
["bitfinex","SOLUSD",1673151001134,131.4629,13.363,13.35,18.94]
["bitfinex","SOLUSD",1673151002407,111.4629,13.363,13.35,18.94]
["bitfinex","SOLUSD",1673151002825,56.17,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673151003888,111.4629,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673151004097,111.4629,13.363,13.351,33.46924585]
["bitfinex","SOLUSD",1673151005150,111.4629,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673151009658,56.17,13.364,13.351,20.0]
["bitfinex","SOLUSD",1673151009872,22.59501713,13.364,13.353,20.0]
["bitfinex","SOLUSD",1673151010070,134.9747,13.37,13.354,76.21]
["bitfinex","SOLUSD",1673151010280,134.9747,13.37,13.355,20.0]
["bitfinex","SOLUSD",1673151010609,134.9747,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673151021020,134.9747,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673151021550,134.9747,13.37,13.359,33.46924585]
["bitfinex","SOLUSD",1673151021963,134.9747,13.37,13.36,18.92]
["bitfinex","SOLUSD",1673151022180,115.7747,13.37,13.36,18.92]
["bitfinex","SOLUSD",1673151022371,115.7747,13.37,13.36,32.38924585]
["bitfinex","SOLUSD",1673151027774,115.7747,13.37,13.36,13.46924585]
["bitfinex","SOLUSD",1673151035321,56.13,13.373,13.36,13.46924585]
["bitfinex","SOLUSD",1673151035530,56.13,13.373,13.362,20.0]
["bitfinex","SOLUSD",1673151035738,56.11,13.376,13.363,20.0]
["bitfinex","SOLUSD",1673151035971,56.11,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673151036302,56.11,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673151036827,56.11,13.376,13.365,33.46924585]
["bitfinex","SOLUSD",1673151037882,56.11,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673151038087,56.11,13.378,13.367,20.0]
["bitfinex","SOLUSD",1673151038302,56.11,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673151039132,20.0,13.375,13.367,20.0]
["bitfinex","SOLUSD",1673151039543,20.0,13.375,13.365,20.0]
["bitfinex","SOLUSD",1673151039763,56.12,13.374,13.361,112.2379]
["bitfinex","SOLUSD",1673151039977,20.0,13.373,13.361,112.2379]
["bitfinex","SOLUSD",1673151040187,20.0,13.373,13.36,19.08]
["bitfinex","SOLUSD",1673151040378,20.0,13.371,13.36,19.08]
["bitfinex","SOLUSD",1673151041041,56.13,13.372,13.36,19.08]
["bitfinex","SOLUSD",1673151042291,56.13,13.372,13.362,20.0]
["bitfinex","SOLUSD",1673151042610,117.9959,13.374,13.362,20.0]
["bitfinex","SOLUSD",1673151042824,117.9959,13.374,13.363,13.46924585]
["bitfinex","SOLUSD",1673151045802,56.13,13.373,13.363,13.46924585]
["bitfinex","SOLUSD",1673151052721,56.13,13.373,13.36,115.23]
["bitfinex","SOLUSD",1673151053030,56.13,13.373,13.362,20.0]
["bitfinex","SOLUSD",1673151053967,56.13,13.373,13.362,33.46924585]
["bitfinex","SOLUSD",1673151054613,56.13,13.373,13.36,38.92]
["bitfinex","SOLUSD",1673151056078,56.13,13.373,13.361,13.46924585]
["bitfinex","SOLUSD",1673151057125,56.13,13.373,13.362,20.0]
["bitfinex","SOLUSD",1673151057540,56.13,13.373,13.363,13.46924585]
["bitfinex","SOLUSD",1673151057863,117.9959,13.374,13.363,13.46924585]
["bitfinex","SOLUSD",1673151058066,56.13,13.373,13.363,13.46924585]
["bitfinex","SOLUSD",1673151060080,56.11,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673151060308,56.11,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673151060482,56.11,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673151067027,56.11,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673151068598,56.11,13.378,13.366,33.46924585]
["bitfinex","SOLUSD",1673151068825,56.11,13.378,13.368,20.0]
["bitfinex","SOLUSD",1673151069118,56.11,13.378,13.37,19.09]
["bitfinex","SOLUSD",1673151069325,115.935,13.379,13.371,20.0]
["bitfinex","SOLUSD",1673151069525,115.935,13.379,13.371,33.46924585]
["bitfinex","SOLUSD",1673151070171,115.935,13.379,13.371,13.46924585]
["bitfinex","SOLUSD",1673151070520,115.935,13.379,13.372,13.46924585]
["bitfinex","SOLUSD",1673151071296,115.935,13.379,13.37,19.09]
["bitfinex","SOLUSD",1673151071537,115.935,13.379,13.37,32.55924585]
["bitfinex","SOLUSD",1673151072674,115.935,13.379,13.371,20.0]
["bitfinex","SOLUSD",1673151073736,115.87264945,13.379,13.371,20.0]
["bitfinex","SOLUSD",1673151075697,115.87264945,13.379,13.37,32.55924585]
["bitfinex","SOLUSD",1673151104940,56.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673151105148,110.7684,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673151105149,110.7684,13.384,13.371,96.14]
["bitfinex","SOLUSD",1673151105367,110.7684,13.384,13.372,69.20737796]
["bitfinex","SOLUSD",1673151105670,110.7684,13.384,13.373,213.37458632]
["bitfinex","SOLUSD",1673151106086,110.7684,13.384,13.375,20.0]
["bitfinex","SOLUSD",1673151106298,110.7684,13.384,13.376,20.0]
["bitfinex","SOLUSD",1673151106513,110.7684,13.384,13.377,20.0]
["bitfinex","SOLUSD",1673151106837,110.7684,13.384,13.377,33.46924585]
["bitfinex","SOLUSD",1673151107031,110.7684,13.384,13.378,13.46924585]
["bitfinex","SOLUSD",1673151112293,110.7684,13.384,13.377,20.0]
["bitfinex","SOLUSD",1673151114081,110.7684,13.384,13.376,91.77538493]
["bitfinex","SOLUSD",1673151114279,110.7684,13.384,13.376,20.0]
["bitfinex","SOLUSD",1673151114489,110.7684,13.384,13.375,20.0]
["bitfinex","SOLUSD",1673151115144,110.7684,13.384,13.375,40.0]
["bitfinex","SOLUSD",1673151121547,110.7684,13.384,13.375,20.0]
["bitfinex","SOLUSD",1673151122374,110.7684,13.384,13.375,40.0]
["bitfinex","SOLUSD",1673151122800,119.6783,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673151123013,119.6783,13.388,13.381,20.0]
["bitfinex","SOLUSD",1673151123438,119.6783,13.388,13.38,19.11]
["bitfinex","SOLUSD",1673151125840,56.06,13.39,13.38,19.11]
["bitfinex","SOLUSD",1673151126074,169.4724,13.395,13.38,33.31158103]
["bitfinex","SOLUSD",1673151126260,20.0,13.394,13.38,19.11]
["bitfinex","SOLUSD",1673151126473,56.04,13.393,13.38,19.11]
["bitfinex","SOLUSD",1673151126678,56.04,13.394,13.38,33.31158103]
["bitfinex","SOLUSD",1673151130477,56.04,13.394,13.38,91.61772011]
["bitfinex","SOLUSD",1673151130678,56.04,13.394,13.381,20.0]
["bitfinex","SOLUSD",1673151132050,56.04,13.394,13.38,153.56613908]
["bitfinex","SOLUSD",1673151134166,20.0,13.393,13.38,77.22613908]
["bitfinex","SOLUSD",1673151134378,56.05,13.392,13.38,77.22613908]
["bitfinex","SOLUSD",1673151134690,56.04,13.393,13.38,77.22613908]
["bitfinex","SOLUSD",1673151138156,56.04,13.394,13.38,77.22613908]
["bitfinex","SOLUSD",1673151138977,20.0,13.393,13.38,77.22613908]
["bitfinex","SOLUSD",1673151139310,56.05,13.392,13.38,77.22613908]
["bitfinex","SOLUSD",1673151139538,20.0,13.394,13.38,77.22613908]
["bitfinex","SOLUSD",1673151139539,56.04,13.393,13.38,77.22613908]
["bitfinex","SOLUSD",1673151140357,56.04,13.394,13.38,77.22613908]
["bitfinex","SOLUSD",1673151143617,56.04,13.394,13.381,20.0]
["bitfinex","SOLUSD",1673151145927,56.04,13.394,13.38,77.22613908]
["bitfinex","SOLUSD",1673151148436,56.04,13.394,13.381,20.0]
["bitfinex","SOLUSD",1673151149088,56.04,13.394,13.38,77.22613908]
["bitfinex","SOLUSD",1673151150127,56.04,13.394,13.381,20.0]
["bitfinex","SOLUSD",1673151151480,56.04,13.394,13.381,78.30613908]
["bitfinex","SOLUSD",1673151151686,56.04,13.394,13.381,178.58562312]
["bitfinex","SOLUSD",1673151151902,113.4324,13.395,13.383,20.0]
["bitfinex","SOLUSD",1673151152122,113.4324,13.395,13.385,20.0]
["bitfinex","SOLUSD",1673151152438,113.4324,13.395,13.386,20.0]
["bitfinex","SOLUSD",1673151153481,20.0,13.393,13.385,20.0]
["bitfinex","SOLUSD",1673151153696,56.04,13.394,13.385,20.0]
["bitfinex","SOLUSD",1673151156544,20.0,13.393,13.38,19.0]
["bitfinex","SOLUSD",1673151156741,20.0,13.391,13.38,19.0]
["bitfinex","SOLUSD",1673151156953,56.06,13.39,13.38,19.0]
["bitfinex","SOLUSD",1673151157379,56.05,13.392,13.38,19.0]
["bitfinex","SOLUSD",1673151158014,56.04,13.393,13.38,19.0]
["bitfinex","SOLUSD",1673151158232,20.0,13.393,13.38,19.0]
["bitfinex","SOLUSD",1673151158423,56.05,13.392,13.38,19.0]
["bitfinex","SOLUSD",1673151158633,109.7416,13.391,13.38,19.0]
["bitfinex","SOLUSD",1673151158855,20.0,13.39,13.38,19.0]
["bitfinex","SOLUSD",1673151159469,56.06,13.389,13.373,56.13]
["bitfinex","SOLUSD",1673151159682,20.0,13.388,13.374,40.0]
["bitfinex","SOLUSD",1673151159897,56.07,13.387,13.374,40.0]
["bitfinex","SOLUSD",1673151160105,56.07,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673151160318,56.07,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673151160736,56.06,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673151163384,56.06,13.388,13.377,20.0]
["bitfinex","SOLUSD",1673151163575,171.6161,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673151165481,115.5561,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673151166211,115.5561,13.389,13.38,19.11]
["bitfinex","SOLUSD",1673151171666,165.7916,13.391,13.38,19.11]
["bitfinex","SOLUSD",1673151171883,109.7416,13.391,13.38,19.11]
["bitfinex","SOLUSD",1673151172631,109.7416,13.391,13.381,20.0]
["bitfinex","SOLUSD",1673151172944,109.7416,13.391,13.381,34.20158103]
["bitfinex","SOLUSD",1673151173157,56.04,13.395,13.382,14.20158103]
["bitfinex","SOLUSD",1673151173347,56.04,13.395,13.384,20.0]
["bitfinex","SOLUSD",1673151173559,56.04,13.395,13.385,20.0]
["bitfinex","SOLUSD",1673151173779,56.04,13.395,13.385,34.20158103]
["bitfinex","SOLUSD",1673151183983,56.04,13.395,13.386,14.21316207]
["bitfinex","SOLUSD",1673151184391,56.04,13.395,13.387,20.0]
["bitfinex","SOLUSD",1673151189014,110.4692,13.396,13.387,20.0]
["bitfinex","SOLUSD",1673151190896,56.04,13.395,13.387,20.0]
["bitfinex","SOLUSD",1673151191418,110.4692,13.396,13.387,20.0]
["bitfinex","SOLUSD",1673151193312,56.04,13.395,13.387,20.0]
["bitfinex","SOLUSD",1673151193523,20.0,13.394,13.383,20.0]
["bitfinex","SOLUSD",1673151193734,20.0,13.394,13.382,20.0]
["bitfinex","SOLUSD",1673151195341,20.0,13.394,13.38,18.92]
["bitfinex","SOLUSD",1673151195650,20.0,13.392,13.38,18.92]
["bitfinex","SOLUSD",1673151195863,20.0,13.39,13.38,18.92]
["bitfinex","SOLUSD",1673151196262,56.06,13.389,13.38,18.92]
["bitfinex","SOLUSD",1673151196487,42.59501713,13.39,13.38,18.92]
["bitfinex","SOLUSD",1673151196488,98.65501713,13.39,13.38,18.92]
["bitfinex","SOLUSD",1673151196703,78.65501713,13.39,13.38,18.92]
["bitfinex","SOLUSD",1673151197860,22.59501713,13.39,13.38,18.92]
["bitfinex","SOLUSD",1673151204169,22.59501713,13.39,13.377,115.0345]
["bitfinex","SOLUSD",1673151204378,76.06,13.389,13.371,56.14]
["bitfinex","SOLUSD",1673151204582,76.06,13.389,13.375,40.0]
["bitfinex","SOLUSD",1673151204783,20.0,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673151204997,56.07,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673151205320,56.07,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673151205522,78.66501713,13.387,13.377,20.0]
["bitfinex","SOLUSD",1673151205720,22.59501713,13.387,13.377,20.0]
["bitfinex","SOLUSD",1673151207007,22.59501713,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673151208472,22.59501713,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673151208800,22.59501713,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673151209652,22.59501713,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673151210155,20.0,13.386,13.375,20.0]
["bitfinex","SOLUSD",1673151210479,78.67501713,13.385,13.373,20.0]
["bitfinex","SOLUSD",1673151212672,22.59501713,13.385,13.373,20.0]
["bitfinex","SOLUSD",1673151214158,22.59501713,13.385,13.372,20.0]
["bitfinex","SOLUSD",1673151215622,20.0,13.384,13.372,20.0]
["bitfinex","SOLUSD",1673151215942,22.59501713,13.384,13.372,20.0]
["bitfinex","SOLUSD",1673151216155,22.59501713,13.384,13.373,20.0]
["bitfinex","SOLUSD",1673151218657,56.06,13.388,13.373,34.34727542]
["bitfinex","SOLUSD",1673151218989,56.06,13.389,13.375,20.0]
["bitfinex","SOLUSD",1673151219304,56.06,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673151219920,22.59501713,13.388,13.377,20.0]
["bitfinex","SOLUSD",1673151220133,56.07,13.387,13.377,20.0]
["bitfinex","SOLUSD",1673151220773,22.59501713,13.388,13.377,20.0]
["bitfinex","SOLUSD",1673151221506,56.06,13.389,13.38,19.11]
["bitfinex","SOLUSD",1673151221844,56.06,13.39,13.38,19.11]
["bitfinex","SOLUSD",1673151224993,56.06,13.39,13.381,20.0]
["bitfinex","SOLUSD",1673151225185,56.04,13.394,13.381,20.0]
["bitfinex","SOLUSD",1673151226253,256.15701713,13.391,13.381,20.0]
["bitfinex","SOLUSD",1673151226464,233.562,13.391,13.381,20.0]
["bitfinex","SOLUSD",1673151226794,233.562,13.391,13.38,39.11]
["bitfinex","SOLUSD",1673151227719,233.562,13.391,13.38,19.11]
["bitfinex","SOLUSD",1673151228970,233.562,13.391,13.381,20.0]
["bitfinex","SOLUSD",1673151229919,233.562,13.391,13.38,39.11]
["bitfinex","SOLUSD",1673151232687,233.562,13.391,13.38,19.11]
["bitfinex","SOLUSD",1673151233092,256.15701713,13.391,13.38,19.11]
["bitfinex","SOLUSD",1673151235317,76.06,13.39,13.38,19.11]
["bitfinex","SOLUSD",1673151235629,22.59501713,13.389,13.38,19.11]
["bitfinex","SOLUSD",1673151235839,22.59501713,13.389,13.375,118.1899]
["bitfinex","SOLUSD",1673151235840,76.06,13.388,13.375,118.1899]
["bitfinex","SOLUSD",1673151236157,22.59501713,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673151236353,20.0,13.385,13.376,20.0]
["bitfinex","SOLUSD",1673151236567,56.07,13.386,13.376,20.0]
["bitfinex","SOLUSD",1673151236775,22.59501713,13.387,13.376,40.0]
["bitfinex","SOLUSD",1673151236985,22.59501713,13.386,13.376,40.0]
["bitfinex","SOLUSD",1673151237192,22.59501713,13.386,13.377,20.0]
["bitfinex","SOLUSD",1673151237409,56.06,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673151237735,22.59501713,13.388,13.377,20.0]
["bitfinex","SOLUSD",1673151239231,22.59501713,13.388,13.38,19.09]
["bitfinex","SOLUSD",1673151239606,56.06,13.39,13.381,20.0]
["bitfinex","SOLUSD",1673151239820,56.03,13.396,13.381,20.0]
["bitfinex","SOLUSD",1673151241620,22.59501713,13.392,13.381,20.0]
["bitfinex","SOLUSD",1673151242980,22.59501713,13.392,13.38,19.09]
["bitfinex","SOLUSD",1673151246244,289.612,13.391,13.38,19.09]
["bitfinex","SOLUSD",1673151247384,22.59501713,13.39,13.38,19.09]
["bitfinex","SOLUSD",1673151248024,78.65501713,13.39,13.38,19.09]
["bitfinex","SOLUSD",1673151253713,22.59501713,13.39,13.38,19.09]
["bitfinex","SOLUSD",1673151254256,78.65501713,13.39,13.38,19.09]
["bitfinex","SOLUSD",1673151255277,22.59501713,13.39,13.38,19.09]
["bitfinex","SOLUSD",1673151266322,233.562,13.391,13.38,19.09]
["bitfinex","SOLUSD",1673151267159,256.15701713,13.391,13.38,19.09]
["bitfinex","SOLUSD",1673151268828,20.0,13.389,13.38,19.09]
["bitfinex","SOLUSD",1673151269489,56.06,13.39,13.38,19.09]
["bitfinex","SOLUSD",1673151269806,78.65501713,13.39,13.38,19.09]
["bitfinex","SOLUSD",1673151275274,56.06,13.39,13.38,19.09]
["bitfinex","SOLUSD",1673151283896,20.0,13.389,13.38,19.09]
["bitfinex","SOLUSD",1673151284080,20.0,13.389,13.376,34.3508333]
["bitfinex","SOLUSD",1673151284291,20.0,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673151284611,20.0,13.385,13.371,56.14]
["bitfinex","SOLUSD",1673151284816,173.5538,13.384,13.37,102.924443]
["bitfinex","SOLUSD",1673151285022,196.14881713,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673151285233,173.5538,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673151285889,196.14881713,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673151290599,196.14881713,13.384,13.37,179.024443]
["bitfinex","SOLUSD",1673151292001,20.0,13.383,13.37,179.024443]
["bitfinex","SOLUSD",1673151292323,78.68501713,13.382,13.37,179.024443]
["bitfinex","SOLUSD",1673151292730,22.59501713,13.381,13.37,179.024443]
["bitfinex","SOLUSD",1673151292940,22.59501713,13.381,13.371,20.0]
["bitfinex","SOLUSD",1673151296608,22.59501713,13.381,13.37,102.814443]
["bitfinex","SOLUSD",1673151296823,20.0,13.379,13.37,102.814443]
["bitfinex","SOLUSD",1673151297142,22.59501713,13.378,13.37,102.814443]
["bitfinex","SOLUSD",1673151297355,22.59501713,13.378,13.37,0.747943]
["bitfinex","SOLUSD",1673151297561,78.70501713,13.378,13.37,0.747943]
["bitfinex","SOLUSD",1673151297781,22.59501713,13.378,13.37,0.747943]
["bitfinex","SOLUSD",1673151297997,22.59501713,13.377,13.37,0.747943]
["bitfinex","SOLUSD",1673151303463,22.59501713,13.377,13.37,19.667943]
["bitfinex","SOLUSD",1673151303782,56.1,13.379,13.37,19.667943]
["bitfinex","SOLUSD",1673151306728,56.1,13.379,13.37,0.747943]
["bitfinex","SOLUSD",1673151307046,56.09,13.382,13.37,0.747943]
["bitfinex","SOLUSD",1673151307671,225.4,13.381,13.37,0.747943]
["bitfinex","SOLUSD",1673151307865,340.57,13.38,13.37,0.747943]
["bitfinex","SOLUSD",1673151308075,363.16501713,13.38,13.37,0.747943]
["bitfinex","SOLUSD",1673151308291,267.99501713,13.379,13.361,20.0]
["bitfinex","SOLUSD",1673151308496,20.0,13.377,13.361,20.0]
["bitfinex","SOLUSD",1673151308711,20.0,13.375,13.361,20.0]
["bitfinex","SOLUSD",1673151308926,56.12,13.374,13.361,20.0]
["bitfinex","SOLUSD",1673151309992,20.0,13.373,13.36,19.06]
["bitfinex","SOLUSD",1673151310203,56.13,13.372,13.36,19.06]
["bitfinex","SOLUSD",1673151310406,20.0,13.371,13.36,19.06]
["bitfinex","SOLUSD",1673151311872,56.13,13.372,13.36,19.06]
["bitfinex","SOLUSD",1673151312075,56.13,13.372,13.36,15.23870192]
["bitfinex","SOLUSD",1673151312294,20.0,13.371,13.36,15.23870192]
["bitfinex","SOLUSD",1673151313356,56.13,13.372,13.36,15.23870192]
["bitfinex","SOLUSD",1673151316597,20.0,13.371,13.36,15.23870192]
["bitfinex","SOLUSD",1673151317020,20.0,13.369,13.36,15.23870192]
["bitfinex","SOLUSD",1673151319247,20.0,13.369,13.357,167.4385]
["bitfinex","SOLUSD",1673151319437,98.73501713,13.369,13.357,111.2485]
["bitfinex","SOLUSD",1673151320703,78.73501713,13.369,13.357,111.2485]
["bitfinex","SOLUSD",1673151325883,22.59501713,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673151326390,119.3446,13.37,13.358,34.3508333]
["bitfinex","SOLUSD",1673151326927,119.3446,13.37,13.358,20.0]
["bitfinex","SOLUSD",1673151327349,119.3446,13.37,13.36,20.0]
["bitfinex","SOLUSD",1673151327350,175.4846,13.37,13.36,20.0]
["bitfinex","SOLUSD",1673151327677,22.59501713,13.369,13.358,76.19]
["bitfinex","SOLUSD",1673151327990,22.59501713,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673151328384,22.59501713,13.369,13.357,167.4385]
["bitfinex","SOLUSD",1673151329456,22.59501713,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673151336930,119.3446,13.37,13.358,20.0]
["bitfinex","SOLUSD",1673151337141,78.70501713,13.376,13.361,20.0]
["bitfinex","SOLUSD",1673151337367,20.0,13.375,13.361,20.0]
["bitfinex","SOLUSD",1673151337684,56.12,13.374,13.361,20.0]
["bitfinex","SOLUSD",1673151338322,112.3608,13.376,13.363,20.0]
["bitfinex","SOLUSD",1673151338506,112.3608,13.376,13.364,76.17]
["bitfinex","SOLUSD",1673151338844,112.3608,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673151339026,112.3608,13.376,13.366,76.16]
["bitfinex","SOLUSD",1673151339238,112.3608,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673151343233,112.3608,13.376,13.365,76.16]
["bitfinex","SOLUSD",1673151343554,112.3608,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673151351247,56.12,13.375,13.366,20.0]
["bitfinex","SOLUSD",1673151351564,78.71501713,13.375,13.36,19.11]
["bitfinex","SOLUSD",1673151351756,22.59501713,13.374,13.36,19.11]
["bitfinex","SOLUSD",1673151351970,20.0,13.372,13.36,19.11]
["bitfinex","SOLUSD",1673151352182,56.14,13.371,13.36,19.11]
["bitfinex","SOLUSD",1673151352511,20.0,13.37,13.36,19.11]
["bitfinex","SOLUSD",1673151352704,20.0,13.368,13.36,19.11]
["bitfinex","SOLUSD",1673151352914,195.2747,13.37,13.36,19.11]
["bitfinex","SOLUSD",1673151354082,195.2747,13.37,13.358,108.1659]
["bitfinex","SOLUSD",1673151356704,22.59501713,13.369,13.358,108.1659]
["bitfinex","SOLUSD",1673151366164,22.59501713,13.369,13.359,20.0]
["bitfinex","SOLUSD",1673151370175,22.59501713,13.369,13.358,108.1659]
["bitfinex","SOLUSD",1673151373233,22.59501713,13.369,13.359,20.0]
["bitfinex","SOLUSD",1673151373426,119.1347,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673151373638,119.1347,13.37,13.361,20.0]
["bitfinex","SOLUSD",1673151376491,119.1347,13.37,13.36,75.14]
["bitfinex","SOLUSD",1673151379635,119.1347,13.37,13.36,18.96]
["bitfinex","SOLUSD",1673151395942,175.2747,13.37,13.36,18.96]
["bitfinex","SOLUSD",1673151399503,119.1347,13.37,13.36,18.96]
["bitfinex","SOLUSD",1673151400259,175.2747,13.37,13.36,18.96]
["bitfinex","SOLUSD",1673151401503,119.1347,13.37,13.36,18.96]
["bitfinex","SOLUSD",1673151402992,119.1347,13.37,13.36,77.24349574]
["bitfinex","SOLUSD",1673151406383,119.1347,13.37,13.36,91.59432904]
["bitfinex","SOLUSD",1673151407535,78.70501713,13.376,13.36,91.59432904]
["bitfinex","SOLUSD",1673151407848,116.1027,13.377,13.362,20.0]
["bitfinex","SOLUSD",1673151408063,116.1027,13.377,13.363,187.1995]
["bitfinex","SOLUSD",1673151408259,116.1027,13.377,13.364,20.0]
["bitfinex","SOLUSD",1673151408468,116.1027,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673151408676,116.1027,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673151408888,116.1027,13.377,13.368,20.0]
["bitfinex","SOLUSD",1673151409631,116.1027,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673151411209,116.1027,13.377,13.367,78.28349574]
["bitfinex","SOLUSD",1673151411859,116.1027,13.377,13.368,20.0]
["bitfinex","SOLUSD",1673151413209,116.1027,13.377,13.367,78.28349574]
["bitfinex","SOLUSD",1673151414053,116.1027,13.377,13.367,92.63432904]
["bitfinex","SOLUSD",1673151421198,116.1027,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673151421199,20.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673151421608,20.0,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673151421816,20.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673151422040,76.11,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673151422466,76.11,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673151423597,56.11,13.376,13.364,40.0]
["bitfinex","SOLUSD",1673151425407,56.11,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673151425925,56.11,13.376,13.365,34.3508333]
["bitfinex","SOLUSD",1673151426138,116.1027,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673151428162,116.1027,13.377,13.365,87.66850026]
["bitfinex","SOLUSD",1673151428470,116.1027,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673151430777,20.0,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673151430993,56.12,13.375,13.364,20.0]
["bitfinex","SOLUSD",1673151432463,56.12,13.375,13.365,20.0]
["bitfinex","SOLUSD",1673151432669,20.0,13.375,13.366,20.0]
["bitfinex","SOLUSD",1673151433507,76.11,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673151433719,56.11,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673151434457,56.11,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673151434676,116.1027,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673151436774,116.1027,13.377,13.366,34.3508333]
["bitfinex","SOLUSD",1673151437084,116.1027,13.377,13.368,20.0]
["bitfinex","SOLUSD",1673151437282,56.1,13.379,13.37,19.07]
["bitfinex","SOLUSD",1673151437503,117.4738,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673151437819,117.4738,13.384,13.373,20.0]
["bitfinex","SOLUSD",1673151438138,117.4738,13.384,13.374,20.0]
["bitfinex","SOLUSD",1673151438358,117.4738,13.384,13.374,98.60507439]
["bitfinex","SOLUSD",1673151438539,117.4738,13.384,13.375,78.46453076]
["bitfinex","SOLUSD",1673151438745,117.4738,13.384,13.377,20.0]
["bitfinex","SOLUSD",1673151439170,117.4738,13.384,13.378,14.21028967]
["bitfinex","SOLUSD",1673151440657,56.09,13.383,13.37,135.3378]
["bitfinex","SOLUSD",1673151440859,20.0,13.382,13.37,19.05]
["bitfinex","SOLUSD",1673151441070,56.09,13.381,13.37,19.05]
["bitfinex","SOLUSD",1673151441295,76.09,13.383,13.37,33.26028967]
["bitfinex","SOLUSD",1673151441486,98.68501713,13.383,13.37,33.26028967]
["bitfinex","SOLUSD",1673151441813,56.09,13.383,13.37,33.26028967]
["bitfinex","SOLUSD",1673151442766,56.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673151443286,56.09,13.383,13.372,14.21028967]
["bitfinex","SOLUSD",1673151444239,56.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673151444430,56.09,13.383,13.372,14.21028967]
["bitfinex","SOLUSD",1673151444645,117.4738,13.384,13.374,20.0]
["bitfinex","SOLUSD",1673151445477,117.4738,13.384,13.373,40.0]
["bitfinex","SOLUSD",1673151446527,117.4738,13.384,13.373,20.0]
["bitfinex","SOLUSD",1673151448026,56.09,13.383,13.373,20.0]
["bitfinex","SOLUSD",1673151449172,42.59501713,13.382,13.373,20.0]
["bitfinex","SOLUSD",1673151449390,56.09,13.381,13.373,20.0]
["bitfinex","SOLUSD",1673151449604,20.0,13.38,13.373,20.0]
["bitfinex","SOLUSD",1673151449917,20.0,13.378,13.373,20.0]
["bitfinex","SOLUSD",1673151450440,42.59501713,13.378,13.373,20.0]
["bitfinex","SOLUSD",1673151450649,20.0,13.376,13.373,20.0]
["bitfinex","SOLUSD",1673151450862,20.0,13.376,13.371,20.0]
["bitfinex","SOLUSD",1673151451063,22.59501713,13.375,13.371,20.0]
["bitfinex","SOLUSD",1673151453055,22.59501713,13.375,13.365,20.0]
["bitfinex","SOLUSD",1673151453269,56.1,13.379,13.365,20.0]
["bitfinex","SOLUSD",1673151453479,22.59501713,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673151453688,22.59501713,13.377,13.364,171.067]
["bitfinex","SOLUSD",1673151454232,22.59501713,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673151456206,138.00211713,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673151457275,138.00211713,13.377,13.364,171.067]
["bitfinex","SOLUSD",1673151457486,20.0,13.375,13.364,171.067]
["bitfinex","SOLUSD",1673151457799,42.59501713,13.375,13.364,114.897]
["bitfinex","SOLUSD",1673151457998,22.59501713,13.375,13.364,114.897]
["bitfinex","SOLUSD",1673151460873,22.59501713,13.375,13.365,40.0]
["bitfinex","SOLUSD",1673151461060,22.59501713,13.375,13.365,20.0]
["bitfinex","SOLUSD",1673151462125,20.0,13.374,13.365,20.0]
["bitfinex","SOLUSD",1673151462533,42.59501713,13.374,13.365,20.0]
["bitfinex","SOLUSD",1673151463277,42.59501713,13.374,13.364,20.0]
["bitfinex","SOLUSD",1673151463490,42.59501713,13.374,13.361,56.18]
["bitfinex","SOLUSD",1673151463699,42.59501713,13.374,13.36,19.16]
["bitfinex","SOLUSD",1673151463700,20.0,13.372,13.36,19.16]
["bitfinex","SOLUSD",1673151464020,22.59501713,13.371,13.36,19.16]
["bitfinex","SOLUSD",1673151464430,113.4208,13.37,13.36,19.16]
["bitfinex","SOLUSD",1673151464838,136.01581713,13.37,13.36,19.16]
["bitfinex","SOLUSD",1673151470749,113.4208,13.37,13.36,19.16]
["bitfinex","SOLUSD",1673151471596,113.4208,13.37,13.361,20.0]
["bitfinex","SOLUSD",1673151474022,113.4208,13.37,13.36,19.16]
["bitfinex","SOLUSD",1673151474234,136.01581713,13.37,13.36,19.16]
["bitfinex","SOLUSD",1673151476319,135.01581713,13.37,13.36,19.16]
["bitfinex","SOLUSD",1673151485365,56.14,13.369,13.36,19.16]
["bitfinex","SOLUSD",1673151485773,78.73501713,13.369,13.36,19.16]
["bitfinex","SOLUSD",1673151495456,56.14,13.369,13.36,19.16]
["bitfinex","SOLUSD",1673151495856,112.4208,13.37,13.361,20.0]
["bitfinex","SOLUSD",1673151496071,168.5608,13.37,13.361,20.0]
["bitfinex","SOLUSD",1673151496610,112.4208,13.37,13.361,20.0]
["bitfinex","SOLUSD",1673151497435,112.4208,13.37,13.36,19.16]
["bitfinex","SOLUSD",1673151497660,56.14,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673151502269,56.14,13.369,13.353,56.21]
["bitfinex","SOLUSD",1673151502481,56.14,13.369,13.34,716.91900792]
["bitfinex","SOLUSD",1673151502482,160.84801713,13.368,13.35,18.96]
["bitfinex","SOLUSD",1673151502693,76.15,13.367,13.35,18.96]
["bitfinex","SOLUSD",1673151502900,20.0,13.365,13.35,18.96]
["bitfinex","SOLUSD",1673151503110,20.0,13.363,13.35,38.96]
["bitfinex","SOLUSD",1673151503337,56.17,13.362,13.35,38.96]
["bitfinex","SOLUSD",1673151506397,18.89,13.36,13.346,11.9348964]
["bitfinex","SOLUSD",1673151506589,56.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673151506799,56.19,13.359,13.351,20.0]
["bitfinex","SOLUSD",1673151507008,56.17,13.362,13.353,14.21028967]
["bitfinex","SOLUSD",1673151507225,114.9597,13.363,13.354,20.0]
["bitfinex","SOLUSD",1673151507656,56.17,13.362,13.354,20.0]
["bitfinex","SOLUSD",1673151508168,114.9597,13.363,13.354,20.0]
["bitfinex","SOLUSD",1673151508380,56.15,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673151508590,56.15,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673151508806,56.15,13.367,13.356,34.21028967]
["bitfinex","SOLUSD",1673151509017,56.15,13.367,13.357,34.21028967]
["bitfinex","SOLUSD",1673151509635,56.15,13.367,13.357,14.21028967]
["bitfinex","SOLUSD",1673151509846,20.0,13.366,13.35,18.89]
["bitfinex","SOLUSD",1673151510058,20.0,13.364,13.351,20.0]
["bitfinex","SOLUSD",1673151510373,56.17,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673151510592,78.76501713,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673151510802,22.59501713,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673151511003,56.18,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673151511430,22.59501713,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673151513847,20.0,13.359,13.35,18.89]
["bitfinex","SOLUSD",1673151514059,56.19,13.358,13.343,20.0]
["bitfinex","SOLUSD",1673151514263,78.78501713,13.358,13.348,20.0]
["bitfinex","SOLUSD",1673151514472,19.06,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673151514905,56.19,13.359,13.348,34.21028967]
["bitfinex","SOLUSD",1673151515647,56.19,13.359,13.351,20.0]
["bitfinex","SOLUSD",1673151515859,56.18,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673151517432,56.18,13.361,13.35,19.07]
["bitfinex","SOLUSD",1673151517634,20.0,13.359,13.346,11.9348964]
["bitfinex","SOLUSD",1673151517956,56.19,13.358,13.348,20.0]
["bitfinex","SOLUSD",1673151518152,56.19,13.359,13.348,20.0]
["bitfinex","SOLUSD",1673151519115,56.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673151520915,20.0,13.358,13.346,11.9348964]
["bitfinex","SOLUSD",1673151521112,20.0,13.356,13.346,11.9348964]
["bitfinex","SOLUSD",1673151521327,76.2,13.355,13.346,11.9348964]
["bitfinex","SOLUSD",1673151521536,20.0,13.354,13.346,11.9348964]
["bitfinex","SOLUSD",1673151521850,56.21,13.353,13.346,11.9348964]
["bitfinex","SOLUSD",1673151523944,56.21,13.354,13.346,11.9348964]
["bitfinex","SOLUSD",1673151524359,20.0,13.353,13.346,11.9348964]
["bitfinex","SOLUSD",1673151524580,56.22,13.352,13.346,11.9348964]
["bitfinex","SOLUSD",1673151525635,56.21,13.353,13.346,11.9348964]
["bitfinex","SOLUSD",1673151526370,20.0,13.353,13.346,11.9348964]
["bitfinex","SOLUSD",1673151526600,56.22,13.352,13.346,11.9348964]
["bitfinex","SOLUSD",1673151528180,20.0,13.351,13.346,11.9348964]
["bitfinex","SOLUSD",1673151528791,56.22,13.352,13.346,11.9348964]
["bitfinex","SOLUSD",1673151532053,20.0,13.351,13.346,11.9348964]
["bitfinex","SOLUSD",1673151532242,56.22,13.35,13.346,11.9348964]
["bitfinex","SOLUSD",1673151532578,20.0,13.351,13.346,11.9348964]
["bitfinex","SOLUSD",1673151533627,56.22,13.352,13.346,11.9348964]
["bitfinex","SOLUSD",1673151533938,20.0,13.352,13.346,11.9348964]
["bitfinex","SOLUSD",1673151534134,56.22,13.351,13.346,11.9348964]
["bitfinex","SOLUSD",1673151536789,20.0,13.352,13.346,11.9348964]
["bitfinex","SOLUSD",1673151537202,20.0,13.35,13.346,11.9348964]
["bitfinex","SOLUSD",1673151537527,20.0,13.348,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151538029,22.59501713,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151545703,42.59501713,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151550469,62.59501713,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151550692,118.83501713,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151550882,163.03689555,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151556990,120.44187842,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151557212,22.59501713,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151557922,42.59501713,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151562984,22.59501713,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151568338,78.83501713,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151568538,98.83501713,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151575603,76.24,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151575796,20.0,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151576125,40.0,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151576314,20.0,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151577167,42.59501713,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151577589,62.59501713,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151578126,42.59501713,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151579057,22.59501713,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151579271,115.9653,13.349,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151580107,138.56031713,13.349,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151582852,20.0,13.348,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151583255,22.59501713,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151589038,117.9506,13.351,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151589039,174.1706,13.351,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151589250,22.59501713,13.355,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151589457,111.7401,13.357,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151589677,134.56231713,13.356,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151589904,20.0,13.355,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151593909,20.0,13.354,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151594319,20.0,13.352,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151594664,56.21,13.353,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151595174,98.80501713,13.354,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151598008,78.80501713,13.354,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151602534,56.21,13.354,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151602848,76.2,13.355,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151604638,98.79501713,13.355,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151604851,20.0,13.354,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151605252,42.59501713,13.354,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151605468,267.99501713,13.354,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151605879,20.0,13.351,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151606091,56.22,13.35,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151606309,20.0,13.349,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151606511,42.59501713,13.349,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151606723,22.59501713,13.348,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151606941,20.0,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151607347,42.59501713,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151610414,22.59501713,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151611866,98.83501713,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151612712,217.55331713,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151619975,495.04918055,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151621641,472.45416342,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151622610,495.04918055,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151628702,269.64918055,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151628905,213.40918055,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151630188,438.80918055,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151630397,495.04918055,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151633435,438.80918055,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151633984,213.40918055,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151636914,438.80918055,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151639002,495.04918055,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151640263,438.80918055,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151640800,138.7183,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151644482,118.7183,13.347,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151644704,115.1223,13.349,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151645617,22.59501713,13.348,13.346,9.64e-05]
["bitfinex","SOLUSD",1673151646690,22.59501713,13.348,13.338,19.0000964]
["bitfinex","SOLUSD",1673151647004,22.59501713,13.348,13.337,56.28]
["bitfinex","SOLUSD",1673151647623,22.59501713,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673151647833,22.59501713,13.348,13.336,56.28]
["bitfinex","SOLUSD",1673151647834,20.0,13.347,13.336,56.28]
["bitfinex","SOLUSD",1673151648164,42.59501713,13.346,13.335,116.84]
["bitfinex","SOLUSD",1673151648357,20.0,13.345,13.332,20.0]
["bitfinex","SOLUSD",1673151648568,42.59501713,13.345,13.332,20.0]
["bitfinex","SOLUSD",1673151648778,22.59501713,13.344,13.332,20.0]
["bitfinex","SOLUSD",1673151649735,22.59501713,13.344,13.333,56.3]
["bitfinex","SOLUSD",1673151649951,22.59501713,13.344,13.332,76.3]
["bitfinex","SOLUSD",1673151651422,22.59501713,13.344,13.332,20.0]
["bitfinex","SOLUSD",1673151652266,22.59501713,13.344,13.332,15.0]
["bitfinex","SOLUSD",1673151652687,22.59501713,13.344,13.331,20.0]
["bitfinex","SOLUSD",1673151653304,22.59501713,13.344,13.333,20.0]
["bitfinex","SOLUSD",1673151656683,22.59501713,13.344,13.332,56.3]
["bitfinex","SOLUSD",1673151656892,22.59501713,13.344,13.332,20.0]
["bitfinex","SOLUSD",1673151657727,56.25,13.345,13.332,20.0]
["bitfinex","SOLUSD",1673151658265,56.25,13.345,13.331,20.0]
["bitfinex","SOLUSD",1673151658686,20.0,13.343,13.331,20.0]
["bitfinex","SOLUSD",1673151658897,117.9355,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673151659087,140.53051713,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673151659296,22.59501713,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673151662047,22.59501713,13.341,13.33,95.45]
["bitfinex","SOLUSD",1673151662260,22.59501713,13.341,13.33,39.14]
["bitfinex","SOLUSD",1673151662775,22.59501713,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673151666570,22.59501713,13.341,13.33,19.14]
["bitfinex","SOLUSD",1673151667200,22.59501713,13.341,13.329,76.31]
["bitfinex","SOLUSD",1673151668361,22.59501713,13.341,13.329,20.0]
["bitfinex","SOLUSD",1673151669930,117.9355,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673151670778,117.9355,13.342,13.333,20.0]
["bitfinex","SOLUSD",1673151671401,22.59501713,13.341,13.332,56.3]
["bitfinex","SOLUSD",1673151671610,22.59501713,13.341,13.331,76.3]
["bitfinex","SOLUSD",1673151672559,22.59501713,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673151680768,56.25,13.345,13.331,20.0]
["bitfinex","SOLUSD",1673151680952,131.478,13.346,13.331,76.3]
["bitfinex","SOLUSD",1673151682949,56.25,13.345,13.331,76.3]
["bitfinex","SOLUSD",1673151684646,78.84501713,13.345,13.331,76.3]
["bitfinex","SOLUSD",1673151691500,78.84501713,13.345,13.331,20.0]
["bitfinex","SOLUSD",1673151691704,78.84501713,13.345,13.33,39.15]
["bitfinex","SOLUSD",1673151692233,78.84501713,13.345,13.331,20.0]
["bitfinex","SOLUSD",1673151703799,78.84501713,13.345,13.33,39.15]
["bitfinex","SOLUSD",1673151703800,20.0,13.344,13.33,19.15]
["bitfinex","SOLUSD",1673151704109,20.0,13.342,13.33,19.15]
["bitfinex","SOLUSD",1673151704317,138.4827,13.342,13.33,19.15]
["bitfinex","SOLUSD",1673151704510,22.59501713,13.341,13.33,19.15]
["bitfinex","SOLUSD",1673151704721,56.27,13.34,13.33,19.15]
["bitfinex","SOLUSD",1673151705148,22.59501713,13.339,13.33,19.15]
["bitfinex","SOLUSD",1673151705990,22.59501713,13.339,13.328,105.1789]
["bitfinex","SOLUSD",1673151706608,78.86501713,13.339,13.328,105.1789]
["bitfinex","SOLUSD",1673151706837,22.59501713,13.339,13.328,105.1789]
["bitfinex","SOLUSD",1673151707048,22.59501713,13.338,13.329,20.0]
["bitfinex","SOLUSD",1673151713994,22.59501713,13.338,13.328,105.1789]
["bitfinex","SOLUSD",1673151715796,22.59501713,13.338,13.329,20.0]
["bitfinex","SOLUSD",1673151717889,56.27,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673151718094,22.59501713,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673151718523,22.59501713,13.339,13.328,105.1789]
["bitfinex","SOLUSD",1673151720317,56.27,13.338,13.322,56.34]
["bitfinex","SOLUSD",1673151720529,20.0,13.337,13.324,20.0]
["bitfinex","SOLUSD",1673151720841,20.0,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673151721243,22.59501713,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673151723446,22.59501713,13.334,13.325,20.0]
["bitfinex","SOLUSD",1673151723663,56.28,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673151723989,22.59501713,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673151724610,22.59501713,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673151725051,22.59501713,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673151727775,22.59501713,13.335,13.324,15.0]
["bitfinex","SOLUSD",1673151728399,78.88501713,13.335,13.324,15.0]
["bitfinex","SOLUSD",1673151728819,22.59501713,13.334,13.324,15.0]
["bitfinex","SOLUSD",1673151730506,22.59501713,13.334,13.324,35.0]
["bitfinex","SOLUSD",1673151731466,22.59501713,13.334,13.323,38.8392368]
["bitfinex","SOLUSD",1673151731774,20.0,13.334,13.323,38.8392368]
["bitfinex","SOLUSD",1673151732092,76.29,13.334,13.323,38.8392368]
["bitfinex","SOLUSD",1673151733248,20.0,13.332,13.323,38.8392368]
["bitfinex","SOLUSD",1673151733460,20.0,13.332,13.323,33.8392368]
["bitfinex","SOLUSD",1673151733673,22.59501713,13.331,13.323,33.8392368]
["bitfinex","SOLUSD",1673151745888,56.29,13.334,13.323,33.8392368]
["bitfinex","SOLUSD",1673151746191,22.59501713,13.333,13.323,33.8392368]
["bitfinex","SOLUSD",1673151747130,130.09366337,13.334,13.323,33.8392368]
["bitfinex","SOLUSD",1673151747753,22.59501713,13.333,13.323,33.8392368]
["bitfinex","SOLUSD",1673151749655,56.29,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673151749861,232.7944,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673151750077,20.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673151751442,22.59501713,13.333,13.324,20.0]
["bitfinex","SOLUSD",1673151751867,56.27,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673151752077,19.13,13.34,13.326,76.33]
["bitfinex","SOLUSD",1673151752494,19.13,13.34,13.327,40.0]
["bitfinex","SOLUSD",1673151752703,19.13,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673151754067,118.6482,13.341,13.329,20.0]
["bitfinex","SOLUSD",1673151758700,118.4827,13.342,13.33,19.17]
["bitfinex","SOLUSD",1673151759022,118.4827,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673151761532,108.4367,13.345,13.332,56.3]
["bitfinex","SOLUSD",1673151761746,56.23,13.348,13.333,40.0]
["bitfinex","SOLUSD",1673151761947,56.23,13.348,13.335,20.0]
["bitfinex","SOLUSD",1673151762163,56.23,13.348,13.335,134.2564]
["bitfinex","SOLUSD",1673151762580,56.23,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673151762895,171.3523,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673151764057,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673151764271,56.24,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151764917,56.24,13.347,13.336,40.0]
["bitfinex","SOLUSD",1673151765126,56.23,13.348,13.336,40.0]
["bitfinex","SOLUSD",1673151765320,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151767233,76.23,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673151767648,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151769208,56.23,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673151771849,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151775831,76.23,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673151776370,76.23,13.348,13.33,131.7147]
["bitfinex","SOLUSD",1673151776371,40.0,13.347,13.33,131.7147]
["bitfinex","SOLUSD",1673151776563,20.0,13.345,13.33,131.7147]
["bitfinex","SOLUSD",1673151776900,20.0,13.343,13.33,131.7147]
["bitfinex","SOLUSD",1673151778160,20.0,13.341,13.33,131.7147]
["bitfinex","SOLUSD",1673151778360,110.7147,13.342,13.33,131.7147]
["bitfinex","SOLUSD",1673151785408,20.0,13.341,13.33,19.09]
["bitfinex","SOLUSD",1673151785738,76.26,13.341,13.33,19.09]
["bitfinex","SOLUSD",1673151786457,20.0,13.341,13.33,19.09]
["bitfinex","SOLUSD",1673151786766,76.26,13.341,13.33,19.09]
["bitfinex","SOLUSD",1673151788349,56.26,13.341,13.33,19.09]
["bitfinex","SOLUSD",1673151789828,133.30971713,13.342,13.33,19.09]
["bitfinex","SOLUSD",1673151790991,133.30971713,13.342,13.329,20.0]
["bitfinex","SOLUSD",1673151793715,56.26,13.341,13.329,20.0]
["bitfinex","SOLUSD",1673151794043,22.59501713,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673151810022,110.7147,13.342,13.329,20.0]
["bitfinex","SOLUSD",1673151810214,22.59501713,13.341,13.329,20.0]
["bitfinex","SOLUSD",1673151816739,22.59501713,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673151816740,19.18,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673151817179,41.77501713,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673151818529,19.18,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673151826201,110.7147,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673151827356,56.25,13.344,13.331,20.0]
["bitfinex","SOLUSD",1673151827568,95.94,13.35,13.333,20.0]
["bitfinex","SOLUSD",1673151827569,56.24,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673151827881,19.11,13.35,13.335,20.0]
["bitfinex","SOLUSD",1673151827882,56.23,13.348,13.335,20.0]
["bitfinex","SOLUSD",1673151828079,56.23,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673151831961,171.3523,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673151842189,171.3523,13.349,13.335,130.3492]
["bitfinex","SOLUSD",1673151842409,171.3523,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673151845055,166.3523,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673151845662,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673151845990,20.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673151847047,56.24,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151848184,56.23,13.348,13.336,40.0]
["bitfinex","SOLUSD",1673151848396,166.3523,13.349,13.336,40.0]
["bitfinex","SOLUSD",1673151849342,166.3523,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673151850724,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673151851037,56.24,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151852705,56.24,13.347,13.336,40.0]
["bitfinex","SOLUSD",1673151852908,56.23,13.348,13.336,40.0]
["bitfinex","SOLUSD",1673151854823,78.82501713,13.348,13.336,40.0]
["bitfinex","SOLUSD",1673151855028,78.82501713,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673151857021,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151857428,42.59501713,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151857639,76.24,13.346,13.33,19.28]
["bitfinex","SOLUSD",1673151857850,20.0,13.344,13.33,19.28]
["bitfinex","SOLUSD",1673151858083,56.25,13.343,13.33,19.28]
["bitfinex","SOLUSD",1673151858270,20.0,13.342,13.33,19.28]
["bitfinex","SOLUSD",1673151858483,20.0,13.34,13.33,19.28]
["bitfinex","SOLUSD",1673151858699,56.26,13.341,13.33,19.28]
["bitfinex","SOLUSD",1673151858920,78.85501713,13.341,13.33,19.28]
["bitfinex","SOLUSD",1673151859111,22.59501713,13.34,13.33,19.28]
["bitfinex","SOLUSD",1673151869962,56.26,13.341,13.33,19.28]
["bitfinex","SOLUSD",1673151870394,78.85501713,13.341,13.33,19.28]
["bitfinex","SOLUSD",1673151871122,78.85501713,13.341,13.33,19.04]
["bitfinex","SOLUSD",1673151872391,22.59501713,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673151874283,22.59501713,13.341,13.33,19.04]
["bitfinex","SOLUSD",1673151876159,117.3286,13.342,13.33,19.04]
["bitfinex","SOLUSD",1673151876580,117.3286,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673151879296,78.84501713,13.344,13.331,20.0]
["bitfinex","SOLUSD",1673151879513,56.23,13.348,13.332,20.0]
["bitfinex","SOLUSD",1673151879838,56.23,13.348,13.333,20.0]
["bitfinex","SOLUSD",1673151880157,22.59501713,13.347,13.334,20.0]
["bitfinex","SOLUSD",1673151880374,22.59501713,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673151880564,22.59501713,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673151883848,22.59501713,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151887841,281.1285,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673151888353,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673151888895,42.59501713,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673151889728,20.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673151890234,42.59501713,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673151892035,22.59501713,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673151892884,76.23,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673151893092,98.82501713,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673151894146,78.82501713,13.348,13.336,40.0]
["bitfinex","SOLUSD",1673151894979,78.82501713,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673151899726,78.82501713,13.348,13.336,40.0]
["bitfinex","SOLUSD",1673151899937,56.23,13.348,13.336,40.0]
["bitfinex","SOLUSD",1673151900871,22.59501713,13.347,13.336,40.0]
["bitfinex","SOLUSD",1673151901596,22.59501713,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151903827,22.59501713,13.347,13.336,40.0]
["bitfinex","SOLUSD",1673151904447,22.59501713,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151905910,22.59501713,13.347,13.336,40.0]
["bitfinex","SOLUSD",1673151906120,22.59501713,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151911910,22.59501713,13.347,13.336,40.0]
["bitfinex","SOLUSD",1673151913286,22.59501713,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151915091,22.59501713,13.347,13.336,40.0]
["bitfinex","SOLUSD",1673151915481,22.59501713,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673151920121,281.1285,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673151920331,22.59501713,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673151921281,22.59501713,13.348,13.336,40.0]
["bitfinex","SOLUSD",1673151922311,22.59501713,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673151923381,22.59501713,13.348,13.336,40.0]
["bitfinex","SOLUSD",1673151924422,22.59501713,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673151924746,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151925149,22.59501713,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673151930215,22.59501713,13.346,13.336,40.0]
["bitfinex","SOLUSD",1673151932190,22.59501713,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673151934111,22.59501713,13.346,13.336,40.0]
["bitfinex","SOLUSD",1673151934303,22.59501713,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673151935461,22.59501713,13.346,13.336,40.0]
["bitfinex","SOLUSD",1673151935673,22.59501713,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673151937259,281.1285,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673151937675,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151938507,42.59501713,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673151940629,22.59501713,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673151940937,281.1285,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673151941154,22.59501713,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151944606,22.59501713,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673151950956,22.59501713,13.347,13.336,40.0]
["bitfinex","SOLUSD",1673151954714,22.59501713,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151956111,22.59501713,13.347,13.336,40.0]
["bitfinex","SOLUSD",1673151960215,22.59501713,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151962109,22.59501713,13.347,13.336,40.0]
["bitfinex","SOLUSD",1673151962946,281.1285,13.349,13.336,40.0]
["bitfinex","SOLUSD",1673151963150,22.59501713,13.348,13.336,40.0]
["bitfinex","SOLUSD",1673151970724,22.59501713,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673151972410,22.59501713,13.348,13.336,40.0]
["bitfinex","SOLUSD",1673151973663,22.59501713,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673151974929,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673151975339,22.59501713,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673151976816,40.0,13.345,13.332,56.3]
["bitfinex","SOLUSD",1673151977016,40.0,13.345,13.331,56.3]
["bitfinex","SOLUSD",1673151977226,20.0,13.343,13.331,56.3]
["bitfinex","SOLUSD",1673151977440,20.0,13.343,13.33,152.08]
["bitfinex","SOLUSD",1673151977644,115.7172,13.342,13.33,152.08]
["bitfinex","SOLUSD",1673151978400,138.31221713,13.342,13.33,152.08]
["bitfinex","SOLUSD",1673151978816,138.31221713,13.342,13.33,95.77]
["bitfinex","SOLUSD",1673151981535,138.31221713,13.342,13.33,109.9995987]
["bitfinex","SOLUSD",1673151982409,115.7172,13.342,13.331,76.3]
["bitfinex","SOLUSD",1673151982595,115.7172,13.342,13.331,138.83259688]
["bitfinex","SOLUSD",1673151982794,279.8384,13.349,13.333,20.0]
["bitfinex","SOLUSD",1673151982998,279.8384,13.349,13.335,20.0]
["bitfinex","SOLUSD",1673151983224,279.8384,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673151983442,279.8384,13.349,13.336,34.2295987]
["bitfinex","SOLUSD",1673151985940,279.8384,13.349,13.337,34.2295987]
["bitfinex","SOLUSD",1673151992698,279.8384,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673151992901,20.0,13.347,13.33,19.13]
["bitfinex","SOLUSD",1673151993119,76.24,13.346,13.33,19.13]
["bitfinex","SOLUSD",1673151993316,20.0,13.345,13.33,19.13]
["bitfinex","SOLUSD",1673151993529,20.0,13.343,13.33,19.13]
["bitfinex","SOLUSD",1673151993839,20.0,13.341,13.33,19.13]
["bitfinex","SOLUSD",1673151994271,22.59501713,13.34,13.33,19.13]
["bitfinex","SOLUSD",1673152005190,22.59501713,13.34,13.32,359.72]
["bitfinex","SOLUSD",1673152005191,118.31501713,13.34,13.32,359.72]
["bitfinex","SOLUSD",1673152005396,168.5326,13.339,13.325,20.0]
["bitfinex","SOLUSD",1673152005621,191.12761713,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673152005944,22.59501713,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673152008053,56.28,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673152008360,78.87501713,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673152008687,22.59501713,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673152009510,56.28,13.336,13.326,20.0]
["bitfinex","SOLUSD",1673152010251,22.59501713,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673152012982,112.2626,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673152013201,134.85761713,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673152013390,191.12761713,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673152017082,134.85761713,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673152018973,191.12761713,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673152019301,78.86501713,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673152019508,115.5439,13.342,13.33,19.19]
["bitfinex","SOLUSD",1673152019827,115.5439,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673152020014,115.5439,13.342,13.331,34.2295987]
["bitfinex","SOLUSD",1673152020229,115.5439,13.342,13.332,14.2295987]
["bitfinex","SOLUSD",1673152024553,118.2678,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673152024554,56.25,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673152024753,118.2678,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673152024962,118.2678,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673152025174,118.2678,13.346,13.336,34.96197706]
["bitfinex","SOLUSD",1673152025492,118.2678,13.346,13.337,34.96197706]
["bitfinex","SOLUSD",1673152025707,118.2678,13.346,13.338,20.0]
["bitfinex","SOLUSD",1673152026033,118.2678,13.346,13.338,34.96197706]
["bitfinex","SOLUSD",1673152026222,118.2678,13.346,13.338,20.0]
["bitfinex","SOLUSD",1673152028548,118.2678,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673152028749,118.2678,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673152032737,118.2678,13.346,13.337,34.96197706]
["bitfinex","SOLUSD",1673152037683,118.2678,13.346,13.338,20.0]
["bitfinex","SOLUSD",1673152038087,118.2678,13.346,13.339,14.96197706]
["bitfinex","SOLUSD",1673152045903,118.2678,13.346,13.339,14.46197706]
["bitfinex","SOLUSD",1673152049268,118.2678,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673152049575,118.2678,13.346,13.338,14.96197706]
["bitfinex","SOLUSD",1673152057446,118.2678,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673152057983,118.2678,13.346,13.337,34.93408761]
["bitfinex","SOLUSD",1673152072823,20.0,13.345,13.33,19.26]
["bitfinex","SOLUSD",1673152073132,56.25,13.344,13.33,19.26]
["bitfinex","SOLUSD",1673152073347,20.0,13.343,13.33,19.26]
["bitfinex","SOLUSD",1673152073556,20.0,13.341,13.33,19.26]
["bitfinex","SOLUSD",1673152073756,56.27,13.34,13.33,19.26]
["bitfinex","SOLUSD",1673152073952,20.0,13.339,13.33,19.26]
["bitfinex","SOLUSD",1673152074165,20.0,13.339,13.328,109.6908]
["bitfinex","SOLUSD",1673152075233,75.46,13.34,13.328,109.6908]
["bitfinex","SOLUSD",1673152080481,22.59501713,13.339,13.328,109.6908]
["bitfinex","SOLUSD",1673152101340,22.59501713,13.339,13.329,56.31]
["bitfinex","SOLUSD",1673152103634,19.19,13.34,13.329,56.31]
["bitfinex","SOLUSD",1673152109426,22.59501713,13.339,13.329,56.31]
["bitfinex","SOLUSD",1673152109744,20.0,13.338,13.329,56.31]
["bitfinex","SOLUSD",1673152109954,42.59501713,13.339,13.329,56.31]
["bitfinex","SOLUSD",1673152110476,22.59501713,13.339,13.329,56.31]
["bitfinex","SOLUSD",1673152118467,22.59501713,13.339,13.329,55.81]
["bitfinex","SOLUSD",1673152121814,22.59501713,13.339,13.33,19.19]
["bitfinex","SOLUSD",1673152130042,19.19,13.34,13.33,19.19]
["bitfinex","SOLUSD",1673152130668,22.59501713,13.339,13.33,19.19]
["bitfinex","SOLUSD",1673152137824,22.59501713,13.339,13.328,109.6908]
["bitfinex","SOLUSD",1673152138553,22.59501713,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673152138763,19.19,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673152138960,22.59501713,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673152139500,22.59501713,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673152140968,22.59501713,13.339,13.33,19.19]
["bitfinex","SOLUSD",1673152151154,20.0,13.338,13.324,56.33]
["bitfinex","SOLUSD",1673152151363,20.0,13.336,13.325,20.0]
["bitfinex","SOLUSD",1673152151588,20.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1673152152013,20.0,13.334,13.323,33.8392368]
["bitfinex","SOLUSD",1673152152014,22.59501713,13.334,13.324,40.0]
["bitfinex","SOLUSD",1673152152951,22.59501713,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673152154300,22.59501713,13.334,13.323,53.8392368]
["bitfinex","SOLUSD",1673152154301,19.11,13.33,13.323,0.0092368]
["bitfinex","SOLUSD",1673152154517,20.0,13.324,13.304,729.62292079]
["bitfinex","SOLUSD",1673152154830,20.0,13.328,13.308,20.0]
["bitfinex","SOLUSD",1673152154831,20.0,13.322,13.308,20.0]
["bitfinex","SOLUSD",1673152155065,56.35,13.321,13.309,3.52240013]
["bitfinex","SOLUSD",1673152155246,78.94501713,13.321,13.309,3.52240013]
["bitfinex","SOLUSD",1673152155463,22.59501713,13.32,13.309,3.52240013]
["bitfinex","SOLUSD",1673152155677,41.70501713,13.32,13.31,19.19]
["bitfinex","SOLUSD",1673152156097,22.59501713,13.319,13.31,19.19]
["bitfinex","SOLUSD",1673152156946,22.59501713,13.319,13.311,20.0]
["bitfinex","SOLUSD",1673152161027,167.8469,13.328,13.31,95.89]
["bitfinex","SOLUSD",1673152161237,22.59501713,13.319,13.31,19.16]
["bitfinex","SOLUSD",1673152161476,22.59501713,13.319,13.311,20.0]
["bitfinex","SOLUSD",1673152163673,22.59501713,13.319,13.305,76.41]
["bitfinex","SOLUSD",1673152163863,56.36,13.318,13.309,3.52240013]
["bitfinex","SOLUSD",1673152164409,22.59501713,13.317,13.308,3.52240013]
["bitfinex","SOLUSD",1673152164599,56.37,13.316,13.308,3.52240013]
["bitfinex","SOLUSD",1673152165017,22.59501713,13.315,13.308,3.52240013]
["bitfinex","SOLUSD",1673152165248,56.38,13.314,13.308,3.52240013]
["bitfinex","SOLUSD",1673152165447,56.38,13.314,13.3,128.9688]
["bitfinex","SOLUSD",1673152165448,20.0,13.313,13.302,13.2219997]
["bitfinex","SOLUSD",1673152165651,19.2,13.31,13.302,13.2219997]
["bitfinex","SOLUSD",1673152165853,75.59,13.31,13.302,13.2219997]
["bitfinex","SOLUSD",1673152166068,22.59501713,13.309,13.302,13.2219997]
["bitfinex","SOLUSD",1673152167856,56.37,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673152168182,56.37,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673152168398,22.59501713,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673152168588,56.36,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673152169010,78.95501713,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673152169221,22.59501713,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673152171123,169.3215,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673152171652,22.59501713,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673152171866,56.34,13.323,13.307,20.0]
["bitfinex","SOLUSD",1673152171867,56.36,13.319,13.311,20.0]
["bitfinex","SOLUSD",1673152172087,56.34,13.322,13.311,20.0]
["bitfinex","SOLUSD",1673152172819,22.59501713,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673152173351,56.33,13.326,13.311,76.39]
["bitfinex","SOLUSD",1673152173566,22.59501713,13.325,13.313,20.0]
["bitfinex","SOLUSD",1673152173752,22.59501713,13.325,13.314,76.38]
["bitfinex","SOLUSD",1673152173962,22.59501713,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673152174171,22.59501713,13.325,13.316,20.0]
["bitfinex","SOLUSD",1673152178184,167.8469,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673152179557,190.44191713,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673152184380,190.44191713,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673152191427,190.44191713,13.328,13.318,20.0]
["bitfinex","SOLUSD",1673152195969,190.44191713,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673152203547,167.8469,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673152205649,190.44191713,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673152205961,167.8469,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673152216234,190.44191713,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673152217393,190.44191713,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673152218448,190.44191713,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673152218644,264.9,13.327,13.31,19.37]
["bitfinex","SOLUSD",1673152218856,20.0,13.325,13.31,19.37]
["bitfinex","SOLUSD",1673152219071,190.6722,13.324,13.31,19.37]
["bitfinex","SOLUSD",1673152219278,20.0,13.323,13.31,19.37]
["bitfinex","SOLUSD",1673152219596,56.34,13.322,13.31,19.37]
["bitfinex","SOLUSD",1673152219818,78.93501713,13.322,13.31,19.37]
["bitfinex","SOLUSD",1673152220032,22.59501713,13.321,13.31,19.37]
["bitfinex","SOLUSD",1673152220241,56.35,13.32,13.31,19.37]
["bitfinex","SOLUSD",1673152220556,78.94501713,13.32,13.31,19.37]
["bitfinex","SOLUSD",1673152220771,22.59501713,13.32,13.31,19.37]
["bitfinex","SOLUSD",1673152224128,22.59501713,13.32,13.307,128.0433]
["bitfinex","SOLUSD",1673152227077,56.34,13.323,13.31,19.24]
["bitfinex","SOLUSD",1673152227396,78.93501713,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673152229494,56.34,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673152229895,114.3422,13.324,13.312,90.6117315]
["bitfinex","SOLUSD",1673152230108,114.3422,13.324,13.313,20.0]
["bitfinex","SOLUSD",1673152230320,56.33,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673152230541,56.33,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673152230755,78.91501713,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673152231056,78.91501713,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673152233073,78.91501713,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673152233272,78.91501713,13.327,13.315,40.0]
["bitfinex","SOLUSD",1673152233491,78.91501713,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673152234319,78.91501713,13.327,13.315,40.0]
["bitfinex","SOLUSD",1673152235050,78.91501713,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673152235259,78.91501713,13.327,13.315,40.0]
["bitfinex","SOLUSD",1673152237171,78.91501713,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673152238436,56.32,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673152240539,56.32,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673152246007,56.32,13.327,13.318,20.0]
["bitfinex","SOLUSD",1673152246639,56.32,13.327,13.318,33.81026771]
["bitfinex","SOLUSD",1673152246961,119.5545,13.329,13.318,33.81026771]
["bitfinex","SOLUSD",1673152247898,119.5545,13.329,13.32,19.05]
["bitfinex","SOLUSD",1673152250740,56.3,13.332,13.32,19.05]
["bitfinex","SOLUSD",1673152254430,22.59501713,13.331,13.32,19.05]
["bitfinex","SOLUSD",1673152254638,22.59501713,13.331,13.321,20.0]
["bitfinex","SOLUSD",1673152255476,56.3,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673152255806,118.6228,13.335,13.322,20.0]
["bitfinex","SOLUSD",1673152255807,118.6228,13.335,13.323,33.81026771]
["bitfinex","SOLUSD",1673152255998,118.6228,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673152256208,118.6228,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673152256423,118.6228,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673152258527,118.6228,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673152258739,118.6228,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673152259590,118.6228,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673152260327,76.29,13.334,13.321,117.7599]
["bitfinex","SOLUSD",1673152260536,76.29,13.334,13.319,663.08845311]
["bitfinex","SOLUSD",1673152260744,20.0,13.332,13.315,20.0]
["bitfinex","SOLUSD",1673152260955,56.3,13.331,13.316,20.0]
["bitfinex","SOLUSD",1673152261274,78.89501713,13.331,13.317,20.0]
["bitfinex","SOLUSD",1673152261483,22.59501713,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673152261666,56.31,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673152262196,22.59501713,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673152264852,56.3,13.332,13.317,20.0]
["bitfinex","SOLUSD",1673152265592,22.59501713,13.331,13.317,20.0]
["bitfinex","SOLUSD",1673152265803,56.31,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673152266111,78.90501713,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673152266308,22.59501713,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673152266734,78.90501713,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673152267049,22.59501713,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673152270728,78.90501713,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673152270939,22.59501713,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673152273999,78.90501713,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673152274232,22.59501713,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673152278764,78.90501713,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673152279387,22.59501713,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673152279803,22.59501713,13.33,13.315,76.37]
["bitfinex","SOLUSD",1673152280022,41.83501713,13.33,13.316,20.0]
["bitfinex","SOLUSD",1673152280218,56.31,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673152280768,78.90501713,13.329,13.315,40.0]
["bitfinex","SOLUSD",1673152283281,56.3,13.331,13.321,20.0]
["bitfinex","SOLUSD",1673152283487,78.89501713,13.332,13.321,20.0]
["bitfinex","SOLUSD",1673152283891,56.3,13.332,13.321,20.0]
["bitfinex","SOLUSD",1673152285283,112.3974,13.333,13.321,20.0]
["bitfinex","SOLUSD",1673152285893,56.3,13.332,13.321,20.0]
["bitfinex","SOLUSD",1673152289777,56.3,13.332,13.32,19.05]
["bitfinex","SOLUSD",1673152290198,78.89501713,13.332,13.32,19.05]
["bitfinex","SOLUSD",1673152290634,112.3974,13.333,13.321,20.0]
["bitfinex","SOLUSD",1673152290851,56.3,13.332,13.321,20.0]
["bitfinex","SOLUSD",1673152291460,78.89501713,13.332,13.32,19.05]
["bitfinex","SOLUSD",1673152291669,20.0,13.331,13.32,19.05]
["bitfinex","SOLUSD",1673152292111,56.31,13.33,13.32,19.05]
["bitfinex","SOLUSD",1673152294121,22.59501713,13.331,13.32,19.05]
["bitfinex","SOLUSD",1673152299081,56.3,13.332,13.321,20.0]
["bitfinex","SOLUSD",1673152299614,56.3,13.332,13.323,20.0]
["bitfinex","SOLUSD",1673152299805,174.9128,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673152300138,174.9128,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673152300330,174.9128,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673152302116,118.6228,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673152313960,118.6228,13.335,13.326,33.52365391]
["bitfinex","SOLUSD",1673152314715,118.6228,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673152315034,118.6228,13.335,13.327,33.52365391]
["bitfinex","SOLUSD",1673152321866,118.6228,13.335,13.327,110.83233581]
["bitfinex","SOLUSD",1673152323112,56.27,13.338,13.327,110.83233581]
["bitfinex","SOLUSD",1673152323326,108.7223,13.339,13.327,110.83233581]
["bitfinex","SOLUSD",1673152324073,108.7223,13.339,13.33,19.24]
["bitfinex","SOLUSD",1673152325004,108.7223,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673152328785,108.7223,13.339,13.33,77.3086819]
["bitfinex","SOLUSD",1673152335536,108.7223,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673152335727,108.7223,13.339,13.33,20.0]
["bitfinex","SOLUSD",1673152338457,108.7223,13.339,13.329,90.90754052]
["bitfinex","SOLUSD",1673152338668,108.7223,13.339,13.33,20.0]
["bitfinex","SOLUSD",1673152342366,108.7223,13.339,13.329,90.90754052]
["bitfinex","SOLUSD",1673152343203,108.7223,13.339,13.329,90.80203588]
["bitfinex","SOLUSD",1673152343522,108.7223,13.339,13.33,77.29953817]
["bitfinex","SOLUSD",1673152348994,108.7223,13.339,13.329,13.59885862]
["bitfinex","SOLUSD",1673152351824,108.7223,13.339,13.33,19.18]
["bitfinex","SOLUSD",1673152356864,164.9923,13.339,13.33,19.18]
["bitfinex","SOLUSD",1673152358139,164.9137044,13.339,13.33,19.18]
["bitfinex","SOLUSD",1673152363401,108.6437044,13.339,13.33,32.77885862]
["bitfinex","SOLUSD",1673152365074,56.26,13.341,13.332,20.0]
["bitfinex","SOLUSD",1673152365299,56.24,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673152365476,56.24,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673152366955,56.24,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673152369502,20.0,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673152369719,56.25,13.344,13.333,20.0]
["bitfinex","SOLUSD",1673152370638,56.25,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673152371059,56.25,13.345,13.333,33.59885862]
["bitfinex","SOLUSD",1673152372018,20.0,13.345,13.333,33.59885862]
["bitfinex","SOLUSD",1673152372224,56.25,13.344,13.333,33.59885862]
["bitfinex","SOLUSD",1673152373473,56.25,13.345,13.333,33.59885862]
["bitfinex","SOLUSD",1673152373703,56.25,13.345,13.33,86.0748715]
["bitfinex","SOLUSD",1673152373903,20.0,13.343,13.328,110.7353]
["bitfinex","SOLUSD",1673152374097,19.05,13.34,13.328,124.33415862]
["bitfinex","SOLUSD",1673152374312,75.32,13.34,13.328,124.33415862]
["bitfinex","SOLUSD",1673152375693,56.27,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673152375899,227.5681,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673152376224,20.0,13.34,13.33,19.15]
["bitfinex","SOLUSD",1673152378427,56.26,13.341,13.33,19.15]
["bitfinex","SOLUSD",1673152378641,56.26,13.341,13.331,33.59885862]
["bitfinex","SOLUSD",1673152378855,227.5681,13.342,13.331,33.59885862]
["bitfinex","SOLUSD",1673152379380,56.26,13.341,13.331,33.59885862]
["bitfinex","SOLUSD",1673152379591,56.26,13.341,13.33,19.15]
["bitfinex","SOLUSD",1673152380836,20.0,13.339,13.328,110.7353]
["bitfinex","SOLUSD",1673152381046,56.27,13.338,13.328,110.7353]
["bitfinex","SOLUSD",1673152383369,20.0,13.338,13.328,110.7353]
["bitfinex","SOLUSD",1673152383590,56.27,13.339,13.328,110.7353]
["bitfinex","SOLUSD",1673152393046,41.76501713,13.34,13.328,110.7353]
["bitfinex","SOLUSD",1673152393463,20.0,13.339,13.328,110.7353]
["bitfinex","SOLUSD",1673152393688,76.27,13.339,13.328,110.7353]
["bitfinex","SOLUSD",1673152394953,56.27,13.339,13.328,110.7353]
["bitfinex","SOLUSD",1673152395161,98.03501713,13.34,13.328,110.7353]
["bitfinex","SOLUSD",1673152395353,41.76501713,13.34,13.328,110.7353]
["bitfinex","SOLUSD",1673152400412,20.0,13.339,13.328,110.7353]
["bitfinex","SOLUSD",1673152402096,41.76501713,13.34,13.328,110.7353]
["bitfinex","SOLUSD",1673152406520,20.0,13.339,13.328,110.7353]
["bitfinex","SOLUSD",1673152407680,42.59501713,13.339,13.328,110.7353]
["bitfinex","SOLUSD",1673152411788,22.59501713,13.339,13.328,110.7353]
["bitfinex","SOLUSD",1673152415461,20.0,13.338,13.328,110.7353]
["bitfinex","SOLUSD",1673152417244,22.59501713,13.339,13.328,110.7353]
["bitfinex","SOLUSD",1673152418190,19.19,13.34,13.33,19.19]
["bitfinex","SOLUSD",1673152418592,19.19,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673152418807,19.19,13.34,13.331,56.83]
["bitfinex","SOLUSD",1673152422189,19.19,13.34,13.332,13.33738681]
["bitfinex","SOLUSD",1673152422708,56.24,13.346,13.332,13.19688495]
["bitfinex","SOLUSD",1673152422899,169.957,13.348,13.334,20.0]
["bitfinex","SOLUSD",1673152423112,169.957,13.348,13.335,56.69]
["bitfinex","SOLUSD",1673152423322,192.55201713,13.348,13.335,56.69]
["bitfinex","SOLUSD",1673152423546,136.32201713,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673152424397,136.32201713,13.348,13.335,169.6633]
["bitfinex","SOLUSD",1673152424607,20.0,13.347,13.335,132.9733]
["bitfinex","SOLUSD",1673152424918,22.59501713,13.346,13.332,40.08]
["bitfinex","SOLUSD",1673152425133,20.0,13.344,13.33,59.36]
["bitfinex","SOLUSD",1673152425552,22.59501713,13.343,13.33,59.36]
["bitfinex","SOLUSD",1673152425976,20.0,13.341,13.33,59.36]
["bitfinex","SOLUSD",1673152426398,22.59501713,13.34,13.33,19.27]
["bitfinex","SOLUSD",1673152426604,17.59501713,13.34,13.33,19.27]
["bitfinex","SOLUSD",1673152426820,17.59501713,13.34,13.33,39.27]
["bitfinex","SOLUSD",1673152427135,20.0,13.341,13.33,19.27]
["bitfinex","SOLUSD",1673152427326,41.78501713,13.34,13.33,19.27]
["bitfinex","SOLUSD",1673152427868,119.828,13.342,13.33,39.27]
["bitfinex","SOLUSD",1673152428077,22.59501713,13.34,13.33,39.27]
["bitfinex","SOLUSD",1673152437228,22.59501713,13.34,13.33,19.27]
["bitfinex","SOLUSD",1673152441424,41.78501713,13.34,13.33,19.27]
["bitfinex","SOLUSD",1673152441622,41.78501713,13.34,13.328,110.7353]
["bitfinex","SOLUSD",1673152445209,22.59501713,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673152445402,22.59501713,13.34,13.329,76.31]
["bitfinex","SOLUSD",1673152445610,119.828,13.342,13.329,76.31]
["bitfinex","SOLUSD",1673152445822,22.59501713,13.341,13.329,76.31]
["bitfinex","SOLUSD",1673152451638,119.828,13.342,13.329,76.31]
["bitfinex","SOLUSD",1673152452568,142.42301713,13.342,13.329,76.31]
["bitfinex","SOLUSD",1673152456161,142.42301713,13.342,13.33,19.17]
["bitfinex","SOLUSD",1673152458466,142.42301713,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673152459416,22.59501713,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673152459626,56.23,13.348,13.333,20.0]
["bitfinex","SOLUSD",1673152459834,22.59501713,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673152468237,56.25,13.344,13.33,75.48]
["bitfinex","SOLUSD",1673152468444,20.0,13.343,13.33,19.17]
["bitfinex","SOLUSD",1673152468646,20.0,13.341,13.33,19.17]
["bitfinex","SOLUSD",1673152470124,42.59501713,13.341,13.33,19.17]
["bitfinex","SOLUSD",1673152474232,98.85501713,13.341,13.33,19.17]
["bitfinex","SOLUSD",1673152476124,98.85501713,13.341,13.328,110.7353]
["bitfinex","SOLUSD",1673152477403,78.85501713,13.341,13.328,110.7353]
["bitfinex","SOLUSD",1673152480345,20.0,13.34,13.328,110.7353]
["bitfinex","SOLUSD",1673152480540,78.85501713,13.341,13.328,110.7353]
["bitfinex","SOLUSD",1673152480871,22.59501713,13.34,13.328,110.7353]
["bitfinex","SOLUSD",1673152483065,22.59501713,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673152483715,108.255,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673152484028,108.255,13.342,13.332,20.0]
["bitfinex","SOLUSD",1673152484029,22.59501713,13.342,13.332,20.0]
["bitfinex","SOLUSD",1673152484218,94.837,13.349,13.333,76.3]
["bitfinex","SOLUSD",1673152484430,114.3862,13.348,13.334,20.0]
["bitfinex","SOLUSD",1673152484663,114.3862,13.348,13.335,173.9626]
["bitfinex","SOLUSD",1673152484852,20.0,13.347,13.335,117.6726]
["bitfinex","SOLUSD",1673152485064,20.0,13.347,13.336,40.0]
["bitfinex","SOLUSD",1673152485583,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673152486241,114.3862,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673152487920,20.0,13.346,13.331,56.3]
["bitfinex","SOLUSD",1673152488141,56.25,13.345,13.328,110.7353]
["bitfinex","SOLUSD",1673152488439,40.0,13.344,13.328,110.7353]
["bitfinex","SOLUSD",1673152488657,20.0,13.342,13.328,110.7353]
["bitfinex","SOLUSD",1673152488847,56.26,13.341,13.328,110.7353]
["bitfinex","SOLUSD",1673152489060,20.0,13.34,13.328,110.7353]
["bitfinex","SOLUSD",1673152489278,22.59501713,13.34,13.328,110.7353]
["bitfinex","SOLUSD",1673152489487,56.26,13.341,13.328,110.7353]
["bitfinex","SOLUSD",1673152489488,22.59501713,13.339,13.328,110.7353]
["bitfinex","SOLUSD",1673152491173,22.59501713,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673152493278,22.59501713,13.339,13.328,110.7353]
["bitfinex","SOLUSD",1673152496533,22.59501713,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673152498231,22.59501713,13.339,13.328,110.7353]
["bitfinex","SOLUSD",1673152498434,22.59501713,13.339,13.328,167.0553]
["bitfinex","SOLUSD",1673152498630,22.59501713,13.339,13.328,110.7353]
["bitfinex","SOLUSD",1673152500526,22.59501713,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673152501375,175.8624,13.342,13.329,20.0]
["bitfinex","SOLUSD",1673152505477,175.8624,13.342,13.328,130.7353]
["bitfinex","SOLUSD",1673152505664,20.0,13.339,13.321,56.35]
["bitfinex","SOLUSD",1673152505880,20.0,13.337,13.32,19.24]
["bitfinex","SOLUSD",1673152506094,19.07,13.33,13.314,115.4254]
["bitfinex","SOLUSD",1673152506305,170.6495,13.329,13.311,56.39]
["bitfinex","SOLUSD",1673152506523,170.6495,13.329,13.31,19.24]
["bitfinex","SOLUSD",1673152506524,20.0,13.328,13.31,19.24]
["bitfinex","SOLUSD",1673152506725,56.32,13.327,13.308,56.4]
["bitfinex","SOLUSD",1673152506938,20.0,13.325,13.308,20.0]
["bitfinex","SOLUSD",1673152507150,76.33,13.324,13.308,20.0]
["bitfinex","SOLUSD",1673152507572,20.0,13.323,13.308,20.0]
["bitfinex","SOLUSD",1673152507791,56.34,13.322,13.308,20.0]
["bitfinex","SOLUSD",1673152514529,56.34,13.322,13.308,19.5]
["bitfinex","SOLUSD",1673152518626,56.34,13.322,13.307,136.807]
["bitfinex","SOLUSD",1673152518627,20.0,13.321,13.307,116.807]
["bitfinex","SOLUSD",1673152518833,56.35,13.32,13.307,116.807]
["bitfinex","SOLUSD",1673152519047,56.34,13.322,13.308,20.0]
["bitfinex","SOLUSD",1673152524405,20.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1673152524618,169.5584,13.329,13.311,76.39]
["bitfinex","SOLUSD",1673152524826,169.5584,13.329,13.312,20.0]
["bitfinex","SOLUSD",1673152525040,169.5584,13.329,13.314,20.0]
["bitfinex","SOLUSD",1673152525465,169.5584,13.329,13.315,20.0]
["bitfinex","SOLUSD",1673152525678,169.5584,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673152535472,40.0,13.328,13.31,19.33]
["bitfinex","SOLUSD",1673152535664,20.0,13.326,13.31,19.33]
["bitfinex","SOLUSD",1673152535996,76.33,13.325,13.31,19.33]
["bitfinex","SOLUSD",1673152538081,22.59501713,13.324,13.31,19.33]
["bitfinex","SOLUSD",1673152538306,56.34,13.323,13.31,19.33]
["bitfinex","SOLUSD",1673152538529,165.6173,13.323,13.31,19.33]
["bitfinex","SOLUSD",1673152538711,22.59501713,13.322,13.31,19.33]
["bitfinex","SOLUSD",1673152538922,56.35,13.321,13.31,19.33]
["bitfinex","SOLUSD",1673152539134,175.293,13.321,13.31,19.33]
["bitfinex","SOLUSD",1673152539345,22.59501713,13.32,13.31,19.33]
["bitfinex","SOLUSD",1673152539891,22.59501713,13.32,13.306,20.0]
["bitfinex","SOLUSD",1673152540204,56.35,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673152540401,56.35,13.319,13.305,188.05604999]
["bitfinex","SOLUSD",1673152540611,22.59501713,13.318,13.305,118.0289]
["bitfinex","SOLUSD",1673152541673,20.0,13.317,13.303,70.03714999]
["bitfinex","SOLUSD",1673152541882,76.36,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673152542095,98.95501713,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673152546723,78.95501713,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673152547030,78.95501713,13.317,13.305,40.0]
["bitfinex","SOLUSD",1673152547667,22.59501713,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673152547858,19.33,13.32,13.306,20.0]
["bitfinex","SOLUSD",1673152547859,56.35,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673152548077,75.68,13.32,13.306,20.0]
["bitfinex","SOLUSD",1673152548402,98.27501713,13.32,13.306,20.0]
["bitfinex","SOLUSD",1673152549766,75.68,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673152549982,19.33,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673152550185,19.33,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673152550402,118.943,13.321,13.31,39.0]
["bitfinex","SOLUSD",1673152550591,118.943,13.321,13.31,52.47671776]
["bitfinex","SOLUSD",1673152555462,56.35,13.32,13.31,39.0]
["bitfinex","SOLUSD",1673152555678,56.35,13.32,13.307,113.6151]
["bitfinex","SOLUSD",1673152555871,56.35,13.32,13.307,127.09181776]
["bitfinex","SOLUSD",1673152556082,78.94501713,13.32,13.307,127.09181776]
["bitfinex","SOLUSD",1673152556291,98.12501713,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673152560522,98.12501713,13.32,13.308,14.5]
["bitfinex","SOLUSD",1673152563879,75.53,13.32,13.308,22.47671776]
["bitfinex","SOLUSD",1673152564193,118.943,13.321,13.308,22.47671776]
["bitfinex","SOLUSD",1673152564621,56.35,13.32,13.308,22.47671776]
["bitfinex","SOLUSD",1673152565023,118.943,13.321,13.308,22.47671776]
["bitfinex","SOLUSD",1673152566178,56.35,13.32,13.308,22.47671776]
["bitfinex","SOLUSD",1673152567873,56.34,13.322,13.308,22.47671776]
["bitfinex","SOLUSD",1673152568182,56.34,13.322,13.311,20.0]
["bitfinex","SOLUSD",1673152569870,56.34,13.322,13.31,19.18]
["bitfinex","SOLUSD",1673152570072,56.34,13.322,13.309,20.0]
["bitfinex","SOLUSD",1673152570271,22.59501713,13.321,13.309,20.0]
["bitfinex","SOLUSD",1673152570488,56.35,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673152573540,56.35,13.32,13.308,22.47671776]
["bitfinex","SOLUSD",1673152575318,98.12501713,13.32,13.307,113.6151]
["bitfinex","SOLUSD",1673152575548,20.0,13.319,13.307,113.6151]
["bitfinex","SOLUSD",1673152575759,56.36,13.318,13.307,113.6151]
["bitfinex","SOLUSD",1673152580618,56.36,13.318,13.305,20.0]
["bitfinex","SOLUSD",1673152580836,78.95501713,13.318,13.305,20.0]
["bitfinex","SOLUSD",1673152581034,22.59501713,13.318,13.305,20.0]
["bitfinex","SOLUSD",1673152581237,22.59501713,13.318,13.305,53.47671776]
["bitfinex","SOLUSD",1673152583351,22.59501713,13.318,13.305,40.0]
["bitfinex","SOLUSD",1673152584619,22.59501713,13.318,13.305,53.47671776]
["bitfinex","SOLUSD",1673152587455,56.35,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673152587657,56.34,13.322,13.307,116.9031]
["bitfinex","SOLUSD",1673152587873,56.34,13.322,13.308,20.0]
["bitfinex","SOLUSD",1673152588086,56.34,13.322,13.308,33.47671776]
["bitfinex","SOLUSD",1673152588392,56.34,13.322,13.309,13.47671776]
["bitfinex","SOLUSD",1673152588613,56.34,13.322,13.31,20.0]
["bitfinex","SOLUSD",1673152589234,56.34,13.322,13.31,33.47671776]
["bitfinex","SOLUSD",1673152589450,109.2773,13.323,13.31,33.47671776]
["bitfinex","SOLUSD",1673152589647,56.33,13.324,13.31,52.65671776]
["bitfinex","SOLUSD",1673152589969,56.33,13.326,13.312,20.0]
["bitfinex","SOLUSD",1673152590180,56.32,13.327,13.313,76.38]
["bitfinex","SOLUSD",1673152590391,56.32,13.327,13.314,20.0]
["bitfinex","SOLUSD",1673152590601,56.32,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673152591744,56.32,13.327,13.316,33.47671776]
["bitfinex","SOLUSD",1673152591957,167.0897,13.328,13.316,33.47671776]
["bitfinex","SOLUSD",1673152593340,167.0897,13.328,13.314,129.2025]
["bitfinex","SOLUSD",1673152593550,42.59501713,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673152593768,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673152594288,42.59501713,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673152594807,22.59501713,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673152595531,22.59501713,13.325,13.315,40.0]
["bitfinex","SOLUSD",1673152597017,20.0,13.324,13.314,109.2025]
["bitfinex","SOLUSD",1673152597342,98.92501713,13.324,13.314,109.2025]
["bitfinex","SOLUSD",1673152597532,42.59501713,13.324,13.314,109.2025]
["bitfinex","SOLUSD",1673152597737,78.92501713,13.324,13.314,109.2025]
["bitfinex","SOLUSD",1673152598167,22.59501713,13.324,13.314,109.2025]
["bitfinex","SOLUSD",1673152598380,22.59501713,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673152600599,20.0,13.323,13.304,64.8871801]
["bitfinex","SOLUSD",1673152600800,56.34,13.322,13.306,76.41]
["bitfinex","SOLUSD",1673152601001,78.93501713,13.322,13.308,20.0]
["bitfinex","SOLUSD",1673152601213,56.34,13.322,13.308,33.47671776]
["bitfinex","SOLUSD",1673152602365,56.34,13.322,13.309,13.47671776]
["bitfinex","SOLUSD",1673152602574,110.3081,13.323,13.31,39.18]
["bitfinex","SOLUSD",1673152602797,22.59501713,13.321,13.31,39.18]
["bitfinex","SOLUSD",1673152603126,56.34,13.322,13.31,39.18]
["bitfinex","SOLUSD",1673152603328,132.90311713,13.323,13.31,39.18]
["bitfinex","SOLUSD",1673152603533,22.59501713,13.322,13.31,39.18]
["bitfinex","SOLUSD",1673152603743,78.93501713,13.322,13.31,39.18]
["bitfinex","SOLUSD",1673152604380,78.93501713,13.322,13.31,19.18]
["bitfinex","SOLUSD",1673152604787,20.0,13.321,13.31,19.18]
["bitfinex","SOLUSD",1673152605003,19.18,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673152605213,98.12501713,13.32,13.307,116.9031]
["bitfinex","SOLUSD",1673152605453,22.59501713,13.319,13.307,116.9031]
["bitfinex","SOLUSD",1673152605640,75.53,13.32,13.307,116.9031]
["bitfinex","SOLUSD",1673152605846,19.18,13.32,13.308,33.47671776]
["bitfinex","SOLUSD",1673152606259,19.18,13.32,13.309,13.47671776]
["bitfinex","SOLUSD",1673152607841,19.18,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673152608163,19.18,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673152608993,75.53,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673152609232,19.18,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673152610470,56.34,13.322,13.31,39.18]
["bitfinex","SOLUSD",1673152610692,166.6481,13.323,13.31,52.65671776]
["bitfinex","SOLUSD",1673152611000,189.24311713,13.323,13.31,52.65671776]
["bitfinex","SOLUSD",1673152611201,132.90311713,13.323,13.31,52.65671776]
["bitfinex","SOLUSD",1673152613760,56.32,13.327,13.312,20.0]
["bitfinex","SOLUSD",1673152613958,56.32,13.327,13.314,20.0]
["bitfinex","SOLUSD",1673152614504,56.32,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673152615033,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673152615762,56.32,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673152616595,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673152619213,20.0,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673152621128,19.07,13.32,13.309,13.61952077]
["bitfinex","SOLUSD",1673152621328,19.07,13.32,13.307,116.9031]
["bitfinex","SOLUSD",1673152621542,19.07,13.32,13.307,130.52262077]
["bitfinex","SOLUSD",1673152622495,19.07,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673152625837,19.07,13.32,13.307,130.52262077]
["bitfinex","SOLUSD",1673152629962,19.07,13.32,13.307,116.9031]
["bitfinex","SOLUSD",1673152629963,20.0,13.319,13.307,116.9031]
["bitfinex","SOLUSD",1673152630174,76.35,13.319,13.307,116.9031]
["bitfinex","SOLUSD",1673152630577,20.0,13.319,13.307,116.9031]
["bitfinex","SOLUSD",1673152632041,20.0,13.319,13.307,130.38218854]
["bitfinex","SOLUSD",1673152632252,19.07,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673152633090,19.07,13.32,13.308,33.47908854]
["bitfinex","SOLUSD",1673152648753,109.7076,13.321,13.308,33.47908854]
["bitfinex","SOLUSD",1673152648969,109.7076,13.321,13.31,20.0]
["bitfinex","SOLUSD",1673152649506,109.7076,13.321,13.31,33.46880187]
["bitfinex","SOLUSD",1673152651512,109.7076,13.321,13.31,52.64880187]
["bitfinex","SOLUSD",1673152651724,56.33,13.326,13.311,20.0]
["bitfinex","SOLUSD",1673152652047,164.3208,13.329,13.313,20.0]
["bitfinex","SOLUSD",1673152652261,164.3208,13.329,13.314,189.0479]
["bitfinex","SOLUSD",1673152652444,164.3208,13.329,13.315,20.0]
["bitfinex","SOLUSD",1673152652654,164.3208,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673152659608,164.3208,13.329,13.317,33.19051371]
["bitfinex","SOLUSD",1673152660240,20.0,13.328,13.317,13.19051371]
["bitfinex","SOLUSD",1673152660441,56.32,13.327,13.317,13.19051371]
["bitfinex","SOLUSD",1673152660653,56.32,13.328,13.317,13.19051371]
["bitfinex","SOLUSD",1673152673818,56.32,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673152674014,56.32,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673152674862,56.32,13.328,13.316,33.05008148]
["bitfinex","SOLUSD",1673152675071,267.49501713,13.327,13.31,19.04]
["bitfinex","SOLUSD",1673152675290,19.18,13.32,13.305,166.2943]
["bitfinex","SOLUSD",1673152675691,22.59501713,13.319,13.305,166.2943]
["bitfinex","SOLUSD",1673152676113,78.94501713,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673152676542,22.59501713,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673152678230,22.59501713,13.318,13.305,166.2943]
["bitfinex","SOLUSD",1673152682202,22.59501713,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673152682426,22.59501713,13.318,13.305,166.2943]
["bitfinex","SOLUSD",1673152686212,22.59501713,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673152686425,19.18,13.32,13.306,20.0]
["bitfinex","SOLUSD",1673152686739,22.59501713,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673152687348,22.59501713,13.319,13.305,166.2943]
["bitfinex","SOLUSD",1673152691154,22.59501713,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673152691362,22.59501713,13.319,13.307,173.3131]
["bitfinex","SOLUSD",1673152691872,22.59501713,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673152697678,19.18,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673152698726,22.59501713,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673152707137,22.59501713,13.319,13.307,116.9031]
["bitfinex","SOLUSD",1673152712704,22.59501713,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673152712904,22.59501713,13.319,13.307,116.9031]
["bitfinex","SOLUSD",1673152716170,22.59501713,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673152719324,20.0,13.318,13.308,56.4]
["bitfinex","SOLUSD",1673152719517,20.0,13.318,13.307,116.9031]
["bitfinex","SOLUSD",1673152719722,22.59501713,13.317,13.307,116.9031]
["bitfinex","SOLUSD",1673152719955,20.0,13.316,13.307,116.9031]
["bitfinex","SOLUSD",1673152720355,22.59501713,13.315,13.307,116.9031]
["bitfinex","SOLUSD",1673152721729,22.59501713,13.315,13.303,56.42]
["bitfinex","SOLUSD",1673152722051,22.59501713,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673152724773,20.0,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673152725196,22.59501713,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673152730045,76.36,13.318,13.305,20.0]
["bitfinex","SOLUSD",1673152730441,22.59501713,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673152730647,22.59501713,13.315,13.305,40.0]
["bitfinex","SOLUSD",1673152731805,152.88,13.32,13.306,20.0]
["bitfinex","SOLUSD",1673152732020,22.59501713,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673152733909,75.73,13.32,13.306,20.0]
["bitfinex","SOLUSD",1673152734126,22.59501713,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673152739170,22.59501713,13.319,13.307,118.7406]
["bitfinex","SOLUSD",1673152743601,22.59501713,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673152744225,22.59501713,13.319,13.307,118.7406]
["bitfinex","SOLUSD",1673152744749,20.0,13.319,13.307,118.7406]
["bitfinex","SOLUSD",1673152745380,42.59501713,13.319,13.307,118.7406]
["bitfinex","SOLUSD",1673152746430,22.59501713,13.319,13.307,118.7406]
["bitfinex","SOLUSD",1673152750424,20.0,13.318,13.307,118.7406]
["bitfinex","SOLUSD",1673152750829,22.59501713,13.317,13.307,118.7406]
["bitfinex","SOLUSD",1673152751792,22.59501713,13.317,13.305,72.15]
["bitfinex","SOLUSD",1673152751990,22.59501713,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673152756206,22.59501713,13.317,13.305,17.5]
["bitfinex","SOLUSD",1673152757676,22.59501713,13.317,13.304,64.8871801]
["bitfinex","SOLUSD",1673152757677,224.9,13.315,13.304,64.8871801]
["bitfinex","SOLUSD",1673152757862,193.5854,13.314,13.304,64.8871801]
["bitfinex","SOLUSD",1673152758077,216.18041713,13.314,13.304,64.8871801]
["bitfinex","SOLUSD",1673152758293,22.59501713,13.313,13.304,64.8871801]
["bitfinex","SOLUSD",1673152758620,20.0,13.311,13.304,64.8871801]
["bitfinex","SOLUSD",1673152758835,56.39,13.31,13.304,64.8871801]
["bitfinex","SOLUSD",1673152759026,78.98501713,13.31,13.304,64.8871801]
["bitfinex","SOLUSD",1673152759238,22.59501713,13.309,13.304,64.8871801]
["bitfinex","SOLUSD",1673152759661,20.0,13.308,13.304,64.8871801]
["bitfinex","SOLUSD",1673152760078,22.59501713,13.307,13.304,64.8871801]
["bitfinex","SOLUSD",1673152762094,22.59501713,13.307,13.302,13.2219997]
["bitfinex","SOLUSD",1673152763336,22.59501713,13.307,13.302,63.29948454]
["bitfinex","SOLUSD",1673152769641,20.0,13.306,13.302,53.27268098]
["bitfinex","SOLUSD",1673152769954,22.59501713,13.305,13.298,53.27268098]
["bitfinex","SOLUSD",1673152770164,22.59501713,13.305,13.297,53.27268098]
["bitfinex","SOLUSD",1673152770916,56.4,13.309,13.297,53.27268098]
["bitfinex","SOLUSD",1673152771235,22.59501713,13.309,13.297,91.17268098]
["bitfinex","SOLUSD",1673152771422,22.59501713,13.309,13.296,66.2745842]
["bitfinex","SOLUSD",1673152771423,20.0,13.308,13.298,50.8288722]
["bitfinex","SOLUSD",1673152771842,20.0,13.306,13.298,50.8288722]
["bitfinex","SOLUSD",1673152772272,22.59501713,13.305,13.297,50.8288722]
["bitfinex","SOLUSD",1673152779020,20.0,13.308,13.297,50.8288722]
["bitfinex","SOLUSD",1673152779335,22.59501713,13.306,13.297,50.8288722]
["bitfinex","SOLUSD",1673152780582,76.4,13.309,13.297,50.8288722]
["bitfinex","SOLUSD",1673152780810,56.4,13.309,13.297,50.8288722]
["bitfinex","SOLUSD",1673152781118,22.59501713,13.307,13.297,50.8288722]
["bitfinex","SOLUSD",1673152784161,75.61,13.31,13.297,50.8288722]
["bitfinex","SOLUSD",1673152784372,19.22,13.31,13.297,88.7388722]
["bitfinex","SOLUSD",1673152784573,19.22,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673152784780,19.22,13.31,13.299,71.25788229]
["bitfinex","SOLUSD",1673152784781,22.59501713,13.309,13.299,71.25788229]
["bitfinex","SOLUSD",1673152785419,22.59501713,13.309,13.299,51.25788229]
["bitfinex","SOLUSD",1673152787303,22.59501713,13.309,13.3,20.0]
["bitfinex","SOLUSD",1673152787514,19.22,13.31,13.3,72.57917783]
["bitfinex","SOLUSD",1673152787730,22.59501713,13.309,13.3,72.57917783]
["bitfinex","SOLUSD",1673152788265,111.2638,13.312,13.3,72.57917783]
["bitfinex","SOLUSD",1673152788889,133.85881713,13.312,13.3,72.57917783]
["bitfinex","SOLUSD",1673152789834,133.85881713,13.312,13.3,182.45297783]
["bitfinex","SOLUSD",1673152791396,22.59501713,13.312,13.3,182.45297783]
["bitfinex","SOLUSD",1673152791606,173.5854,13.314,13.3,182.45297783]
["bitfinex","SOLUSD",1673152791817,22.59501713,13.313,13.3,182.45297783]
["bitfinex","SOLUSD",1673152792244,117.2054,13.314,13.3,201.70297783]
["bitfinex","SOLUSD",1673152792576,22.59501713,13.313,13.3,201.70297783]
["bitfinex","SOLUSD",1673152792762,117.2054,13.314,13.3,201.70297783]
["bitfinex","SOLUSD",1673152793533,139.80041713,13.314,13.3,201.70297783]
["bitfinex","SOLUSD",1673152793852,139.80041713,13.314,13.302,20.0]
["bitfinex","SOLUSD",1673152794031,139.80041713,13.314,13.302,70.62272125]
["bitfinex","SOLUSD",1673152796490,139.80041713,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673152796491,22.59501713,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673152796811,117.2541,13.318,13.304,107.87443163]
["bitfinex","SOLUSD",1673152796812,22.59501713,13.316,13.304,107.87443163]
["bitfinex","SOLUSD",1673152797000,22.59501713,13.316,13.306,20.0]
["bitfinex","SOLUSD",1673152797208,22.59501713,13.316,13.306,70.16443163]
["bitfinex","SOLUSD",1673152797412,22.59501713,13.316,13.307,50.16443163]
["bitfinex","SOLUSD",1673152805834,22.59501713,13.316,13.308,51.7159248]
["bitfinex","SOLUSD",1673152806645,22.59501713,13.316,13.308,51.55384543]
["bitfinex","SOLUSD",1673152807489,22.59501713,13.316,13.307,51.55384543]
["bitfinex","SOLUSD",1673152808146,22.59501713,13.316,13.308,51.55384543]
["bitfinex","SOLUSD",1673152808763,20.0,13.315,13.308,51.55384543]
["bitfinex","SOLUSD",1673152809289,42.59501713,13.314,13.302,37.61]
["bitfinex","SOLUSD",1673152809507,76.38,13.313,13.301,53.63013903]
["bitfinex","SOLUSD",1673152809818,20.0,13.313,13.301,73.63013903]
["bitfinex","SOLUSD",1673152810032,22.59501713,13.312,13.301,73.63013903]
["bitfinex","SOLUSD",1673152810653,22.59501713,13.312,13.301,53.63013903]
["bitfinex","SOLUSD",1673152811282,22.59501713,13.312,13.302,20.0]
["bitfinex","SOLUSD",1673152811590,22.59501713,13.312,13.302,70.43038271]
["bitfinex","SOLUSD",1673152811926,22.59501713,13.312,13.302,50.43038271]
["bitfinex","SOLUSD",1673152812244,22.59501713,13.312,13.302,20.0]
["bitfinex","SOLUSD",1673152812448,22.59501713,13.312,13.302,50.43038271]
["bitfinex","SOLUSD",1673152812765,22.59501713,13.312,13.301,50.67019393]
["bitfinex","SOLUSD",1673152814446,19.25,13.31,13.301,50.67019393]
["bitfinex","SOLUSD",1673152814646,19.25,13.31,13.301,50.7971047]
["bitfinex","SOLUSD",1673152814857,22.59501713,13.309,13.301,50.7971047]
["bitfinex","SOLUSD",1673152815396,22.59501713,13.309,13.299,50.7971047]
["bitfinex","SOLUSD",1673152816240,22.59501713,13.309,13.3,20.0]
["bitfinex","SOLUSD",1673152816430,22.59501713,13.309,13.3,70.7971047]
["bitfinex","SOLUSD",1673152816647,22.59501713,13.309,13.3,50.7971047]
["bitfinex","SOLUSD",1673152816966,22.59501713,13.309,13.3,20.0]
["bitfinex","SOLUSD",1673152817175,22.59501713,13.309,13.3,72.81512823]
["bitfinex","SOLUSD",1673152817387,22.59501713,13.309,13.3,52.81512823]
["bitfinex","SOLUSD",1673152817579,22.59501713,13.309,13.3,72.81512823]
["bitfinex","SOLUSD",1673152818546,22.59501713,13.309,13.3,52.81512823]
["bitfinex","SOLUSD",1673152818753,22.59501713,13.309,13.3,73.00630953]
["bitfinex","SOLUSD",1673152819809,22.59501713,13.309,13.3,53.00630953]
["bitfinex","SOLUSD",1673152820125,22.59501713,13.309,13.299,53.00630953]
["bitfinex","SOLUSD",1673152821677,22.59501713,13.309,13.299,70.51786905]
["bitfinex","SOLUSD",1673152823267,22.59501713,13.309,13.3,20.0]
["bitfinex","SOLUSD",1673152823500,22.59501713,13.309,13.3,70.26401283]
["bitfinex","SOLUSD",1673152853689,19.25,13.31,13.3,70.26401283]
["bitfinex","SOLUSD",1673152854106,22.59501713,13.312,13.3,70.26401283]
["bitfinex","SOLUSD",1673152855776,56.37,13.316,13.301,50.33441426]
["bitfinex","SOLUSD",1673152855991,19.26,13.32,13.303,20.0]
["bitfinex","SOLUSD",1673152856191,19.26,13.32,13.305,20.0]
["bitfinex","SOLUSD",1673152856408,19.26,13.32,13.306,57.47]
["bitfinex","SOLUSD",1673152856617,19.26,13.32,13.307,70.33441426]
["bitfinex","SOLUSD",1673152856829,19.26,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673152857038,19.26,13.32,13.309,70.75233959]
["bitfinex","SOLUSD",1673152862408,19.26,13.32,13.309,50.75233959]
["bitfinex","SOLUSD",1673152862608,22.59501713,13.319,13.309,50.75233959]
["bitfinex","SOLUSD",1673152862832,22.59501713,13.319,13.309,73.39471414]
["bitfinex","SOLUSD",1673152863562,22.59501713,13.319,13.309,53.39471414]
["bitfinex","SOLUSD",1673152863755,22.59501713,13.319,13.309,73.39471414]
["bitfinex","SOLUSD",1673152863962,20.0,13.318,13.309,53.39471414]
["bitfinex","SOLUSD",1673152864172,76.36,13.318,13.309,53.39471414]
["bitfinex","SOLUSD",1673152864393,22.59501713,13.317,13.309,53.39471414]
["bitfinex","SOLUSD",1673152864589,22.59501713,13.317,13.309,50.09279621]
["bitfinex","SOLUSD",1673152865012,22.59501713,13.317,13.308,50.09279621]
["bitfinex","SOLUSD",1673152866489,22.59501713,13.317,13.309,20.0]
["bitfinex","SOLUSD",1673152866700,22.59501713,13.317,13.309,70.53724504]
["bitfinex","SOLUSD",1673152869151,22.59501713,13.317,13.309,50.53724504]
["bitfinex","SOLUSD",1673152869361,22.59501713,13.317,13.309,52.81995871]
["bitfinex","SOLUSD",1673152869787,56.35,13.319,13.309,52.81995871]
["bitfinex","SOLUSD",1673152870000,22.59501713,13.318,13.309,52.81995871]
["bitfinex","SOLUSD",1673152870196,22.59501713,13.318,13.309,72.81995871]
["bitfinex","SOLUSD",1673152871375,22.59501713,13.318,13.309,52.81995871]
["bitfinex","SOLUSD",1673152871681,22.59501713,13.318,13.309,51.28331937]
["bitfinex","SOLUSD",1673152871994,22.59501713,13.318,13.308,51.28331937]
["bitfinex","SOLUSD",1673152872196,22.59501713,13.318,13.307,51.28331937]
["bitfinex","SOLUSD",1673152876067,22.59501713,13.318,13.304,37.55]
["bitfinex","SOLUSD",1673152876068,20.0,13.316,13.304,37.55]
["bitfinex","SOLUSD",1673152876292,76.37,13.315,13.304,52.90748351]
["bitfinex","SOLUSD",1673152876504,20.0,13.314,13.304,50.05265623]
["bitfinex","SOLUSD",1673152876708,56.38,13.313,13.304,50.05265623]
["bitfinex","SOLUSD",1673152876918,78.97501713,13.313,13.304,50.05265623]
["bitfinex","SOLUSD",1673152877137,22.59501713,13.312,13.304,50.05265623]
["bitfinex","SOLUSD",1673152877956,22.59501713,13.312,13.303,50.05265623]
["bitfinex","SOLUSD",1673152878404,22.59501713,13.312,13.301,70.05265623]
["bitfinex","SOLUSD",1673152879341,22.59501713,13.312,13.301,50.05265623]
["bitfinex","SOLUSD",1673152886596,20.0,13.309,13.301,50.05265623]
["bitfinex","SOLUSD",1673152886788,76.4,13.309,13.301,50.05265623]
["bitfinex","SOLUSD",1673152886998,22.59501713,13.308,13.301,50.05265623]
["bitfinex","SOLUSD",1673152900046,19.24,13.31,13.301,50.05265623]
["bitfinex","SOLUSD",1673152900261,22.59501713,13.309,13.301,50.05265623]
["bitfinex","SOLUSD",1673152908238,56.39,13.311,13.301,50.05265623]
["bitfinex","SOLUSD",1673152908447,22.59501713,13.311,13.302,20.0]
["bitfinex","SOLUSD",1673152908668,22.59501713,13.311,13.302,73.34907044]
["bitfinex","SOLUSD",1673152909831,168.3319,13.314,13.302,73.34907044]
["bitfinex","SOLUSD",1673152910227,190.92691713,13.314,13.302,73.34907044]
["bitfinex","SOLUSD",1673152913091,190.92691713,13.314,13.302,53.34907044]
["bitfinex","SOLUSD",1673152913274,190.92691713,13.314,13.302,53.65136436]
["bitfinex","SOLUSD",1673152917182,190.92691713,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673152917398,190.92691713,13.314,13.303,71.99890586]
["bitfinex","SOLUSD",1673152918024,20.0,13.313,13.303,51.99890586]
["bitfinex","SOLUSD",1673152918446,22.59501713,13.312,13.303,51.99890586]
["bitfinex","SOLUSD",1673152918991,22.59501713,13.312,13.303,51.40897182]
["bitfinex","SOLUSD",1673152919387,22.59501713,13.312,13.303,71.40897182]
["bitfinex","SOLUSD",1673152920239,22.59501713,13.312,13.303,51.40897182]
["bitfinex","SOLUSD",1673152920446,22.59501713,13.312,13.303,71.40897182]
["bitfinex","SOLUSD",1673152921403,22.59501713,13.312,13.303,51.40897182]
["bitfinex","SOLUSD",1673152921620,22.59501713,13.312,13.303,71.23584811]
["bitfinex","SOLUSD",1673152922019,22.59501713,13.312,13.303,51.23584811]
["bitfinex","SOLUSD",1673152922452,22.59501713,13.312,13.303,70.05162731]
["bitfinex","SOLUSD",1673152922872,22.59501713,13.312,13.303,50.05162731]
["bitfinex","SOLUSD",1673152923603,22.59501713,13.312,13.302,50.05162731]
["bitfinex","SOLUSD",1673152924679,22.59501713,13.312,13.302,52.30309191]
["bitfinex","SOLUSD",1673152927293,22.59501713,13.312,13.302,52.08544123]
["bitfinex","SOLUSD",1673152928016,168.3319,13.314,13.302,72.08544123]
["bitfinex","SOLUSD",1673152928226,22.59501713,13.313,13.302,72.08544123]
["bitfinex","SOLUSD",1673152928672,20.0,13.312,13.302,52.08544123]
["bitfinex","SOLUSD",1673152928888,56.39,13.311,13.302,53.68606639]
["bitfinex","SOLUSD",1673152929090,78.98501713,13.311,13.302,53.68606639]
["bitfinex","SOLUSD",1673152929303,22.59501713,13.31,13.302,53.68606639]
["bitfinex","SOLUSD",1673152929616,22.59501713,13.31,13.301,73.68606639]
["bitfinex","SOLUSD",1673152930877,56.38,13.312,13.301,73.68606639]
["bitfinex","SOLUSD",1673152931092,175.2872,13.313,13.301,73.68606639]
["bitfinex","SOLUSD",1673152931400,197.88221713,13.313,13.301,73.68606639]
["bitfinex","SOLUSD",1673152931610,19.26,13.31,13.301,73.68606639]
["bitfinex","SOLUSD",1673152932340,19.26,13.31,13.301,86.70736475]
["bitfinex","SOLUSD",1673152933620,19.26,13.31,13.301,73.68606639]
["bitfinex","SOLUSD",1673152933926,19.26,13.31,13.301,111.45606639]
["bitfinex","SOLUSD",1673152934138,19.26,13.31,13.301,73.68606639]
["bitfinex","SOLUSD",1673152936038,41.85501713,13.31,13.301,53.68606639]
["bitfinex","SOLUSD",1673152945287,56.4,13.309,13.301,53.68606639]
["bitfinex","SOLUSD",1673152945686,78.99501713,13.309,13.301,53.68606639]
["bitfinex","SOLUSD",1673152946107,22.59501713,13.309,13.301,53.68606639]
["bitfinex","SOLUSD",1673152946954,19.26,13.31,13.301,53.68606639]
["bitfinex","SOLUSD",1673152949819,19.26,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673152950007,19.26,13.31,13.302,71.8810164]
["bitfinex","SOLUSD",1673152950971,118.9072,13.313,13.302,71.8810164]
["bitfinex","SOLUSD",1673152952015,141.50221713,13.313,13.302,71.8810164]
["bitfinex","SOLUSD",1673152952436,118.9072,13.313,13.302,71.8810164]
["bitfinex","SOLUSD",1673152953062,141.50221713,13.313,13.302,71.8810164]
["bitfinex","SOLUSD",1673152953612,118.9072,13.313,13.302,71.8810164]
["bitfinex","SOLUSD",1673152954875,111.9519,13.314,13.302,71.8810164]
["bitfinex","SOLUSD",1673152959262,168.3319,13.314,13.302,71.8810164]
["bitfinex","SOLUSD",1673152968540,168.3319,13.314,13.302,69.3810164]
["bitfinex","SOLUSD",1673152977244,56.38,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673152977452,56.35,13.319,13.305,20.0]
["bitfinex","SOLUSD",1673152977691,56.35,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673152977880,56.35,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673152978300,56.35,13.319,13.309,71.0893977]
["bitfinex","SOLUSD",1673152980424,75.78,13.32,13.309,71.0893977]
["bitfinex","SOLUSD",1673152982180,75.78,13.32,13.309,83.98374904]
["bitfinex","SOLUSD",1673152982390,19.43,13.32,13.309,83.98374904]
["bitfinex","SOLUSD",1673152983051,19.43,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673152983353,19.43,13.32,13.311,71.98507184]
["bitfinex","SOLUSD",1673152984210,113.1669,13.321,13.311,71.98507184]
["bitfinex","SOLUSD",1673152990536,113.1669,13.321,13.311,51.98507184]
["bitfinex","SOLUSD",1673152995780,135.76191713,13.321,13.311,51.98507184]
["bitfinex","SOLUSD",1673153001776,113.1669,13.321,13.311,51.98507184]
["bitfinex","SOLUSD",1673153001986,113.1669,13.321,13.312,20.0]
["bitfinex","SOLUSD",1673153002181,113.1669,13.321,13.312,72.27593087]
["bitfinex","SOLUSD",1673153002937,113.1669,13.321,13.312,52.27593087]
["bitfinex","SOLUSD",1673153003122,135.76191713,13.321,13.312,53.44846228]
["bitfinex","SOLUSD",1673153003333,135.76191713,13.321,13.312,73.44846228]
["bitfinex","SOLUSD",1673153006188,135.76191713,13.321,13.312,53.44846228]
["bitfinex","SOLUSD",1673153006401,135.76191713,13.321,13.312,72.96358177]
["bitfinex","SOLUSD",1673153008060,113.1669,13.321,13.312,72.96358177]
["bitfinex","SOLUSD",1673153008270,113.1669,13.321,13.312,52.96358177]
["bitfinex","SOLUSD",1673153008483,113.1669,13.321,13.312,53.17548908]
["bitfinex","SOLUSD",1673153008899,113.1669,13.321,13.312,73.17548908]
["bitfinex","SOLUSD",1673153009112,113.1669,13.321,13.312,70.47147278]
["bitfinex","SOLUSD",1673153009550,113.1669,13.321,13.312,50.47147278]
["bitfinex","SOLUSD",1673153010163,113.1669,13.321,13.312,70.47147278]
["bitfinex","SOLUSD",1673153010900,113.1669,13.321,13.312,50.47147278]
["bitfinex","SOLUSD",1673153011119,113.1669,13.321,13.312,70.97551023]
["bitfinex","SOLUSD",1673153012282,113.1669,13.321,13.312,50.97551023]
["bitfinex","SOLUSD",1673153012603,113.1669,13.321,13.311,52.90277588]
["bitfinex","SOLUSD",1673153013558,56.35,13.32,13.311,52.90277588]
["bitfinex","SOLUSD",1673153013763,113.1669,13.321,13.311,52.90277588]
["bitfinex","SOLUSD",1673153014287,19.27,13.32,13.311,52.90277588]
["bitfinex","SOLUSD",1673153022470,113.1669,13.321,13.312,12.89435134]
["bitfinex","SOLUSD",1673153022694,113.1669,13.321,13.313,20.0]
["bitfinex","SOLUSD",1673153022899,113.1669,13.321,13.313,70.23150419]
["bitfinex","SOLUSD",1673153023118,113.1669,13.321,13.313,50.23150419]
["bitfinex","SOLUSD",1673153023627,19.26,13.32,13.311,50.23150419]
["bitfinex","SOLUSD",1673153028674,20.0,13.319,13.311,50.23150419]
["bitfinex","SOLUSD",1673153029211,39.26,13.32,13.311,50.23150419]
["bitfinex","SOLUSD",1673153030560,19.26,13.32,13.311,50.23150419]
["bitfinex","SOLUSD",1673153036475,20.0,13.319,13.311,50.23150419]
["bitfinex","SOLUSD",1673153037409,75.61,13.32,13.311,50.23150419]
["bitfinex","SOLUSD",1673153037721,19.26,13.32,13.311,50.23150419]
["bitfinex","SOLUSD",1673153051307,19.26,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673153051500,113.1669,13.321,13.312,70.14545311]
["bitfinex","SOLUSD",1673153053510,56.33,13.324,13.312,83.03980445]
["bitfinex","SOLUSD",1673153053719,56.33,13.324,13.312,50.14545311]
["bitfinex","SOLUSD",1673153055715,56.33,13.324,13.313,32.89435134]
["bitfinex","SOLUSD",1673153055907,114.8528,13.325,13.313,71.56549432]
["bitfinex","SOLUSD",1673153056142,20.0,13.324,13.313,71.56549432]
["bitfinex","SOLUSD",1673153057746,20.0,13.324,13.313,51.56549432]
["bitfinex","SOLUSD",1673153057937,20.0,13.324,13.313,72.63866242]
["bitfinex","SOLUSD",1673153060140,20.0,13.324,13.313,52.63866242]
["bitfinex","SOLUSD",1673153072776,20.0,13.324,13.314,20.0]
["bitfinex","SOLUSD",1673153072971,20.0,13.324,13.314,70.19042247]
["bitfinex","SOLUSD",1673153073614,20.0,13.324,13.314,50.19042247]
["bitfinex","SOLUSD",1673153074653,20.0,13.326,13.314,50.19042247]
["bitfinex","SOLUSD",1673153075190,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673153075404,56.32,13.327,13.315,72.88917362]
["bitfinex","SOLUSD",1673153075618,119.1309,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673153075928,119.1309,13.329,13.317,72.88917362]
["bitfinex","SOLUSD",1673153076245,119.1309,13.329,13.318,52.88917362]
["bitfinex","SOLUSD",1673153077509,119.1309,13.329,13.318,71.37069899]
["bitfinex","SOLUSD",1673153077711,119.1309,13.329,13.319,51.37069899]
["bitfinex","SOLUSD",1673153079927,119.1309,13.329,13.319,50.20226836]
["bitfinex","SOLUSD",1673153080562,119.1309,13.329,13.319,51.98283996]
["bitfinex","SOLUSD",1673153081180,175.4409,13.329,13.318,51.98283996]
["bitfinex","SOLUSD",1673153082551,119.1309,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673153082766,119.1309,13.329,13.319,70.05625611]
["bitfinex","SOLUSD",1673153083086,19.18,13.33,13.319,70.05625611]
["bitfinex","SOLUSD",1673153083281,19.18,13.33,13.319,83.23600439]
["bitfinex","SOLUSD",1673153083491,19.18,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673153083703,19.18,13.33,13.321,70.05625611]
["bitfinex","SOLUSD",1673153084875,19.18,13.33,13.321,50.05625611]
["bitfinex","SOLUSD",1673153085700,19.18,13.33,13.321,51.71173073]
["bitfinex","SOLUSD",1673153086329,19.18,13.33,13.32,51.71173073]
["bitfinex","SOLUSD",1673153087508,19.18,13.33,13.32,51.21037506]
["bitfinex","SOLUSD",1673153088854,19.18,13.33,13.32,50.35279847]
["bitfinex","SOLUSD",1673153089924,19.18,13.33,13.318,50.35279847]
["bitfinex","SOLUSD",1673153090664,20.0,13.329,13.318,50.35279847]
["bitfinex","SOLUSD",1673153090890,20.0,13.329,13.319,51.72586216]
["bitfinex","SOLUSD",1673153091707,22.59501713,13.328,13.319,51.72586216]
["bitfinex","SOLUSD",1673153091915,20.0,13.327,13.319,51.72586216]
["bitfinex","SOLUSD",1673153092124,20.0,13.325,13.312,37.18]
["bitfinex","SOLUSD",1673153092331,20.0,13.325,13.311,88.90586216]
["bitfinex","SOLUSD",1673153092332,19.13,13.32,13.311,88.90586216]
["bitfinex","SOLUSD",1673153092541,19.13,13.32,13.311,51.72586216]
["bitfinex","SOLUSD",1673153095068,19.13,13.32,13.311,89.13586216]
["bitfinex","SOLUSD",1673153101703,78.92501713,13.324,13.311,89.13586216]
["bitfinex","SOLUSD",1673153101921,22.59501713,13.324,13.311,89.13586216]
["bitfinex","SOLUSD",1673153102234,22.59501713,13.323,13.311,89.13586216]
["bitfinex","SOLUSD",1673153104230,22.59501713,13.323,13.311,51.72586216]
["bitfinex","SOLUSD",1673153105901,20.0,13.322,13.311,51.72586216]
["bitfinex","SOLUSD",1673153106113,20.0,13.32,13.311,53.04585502]
["bitfinex","SOLUSD",1673153106528,22.59501713,13.319,13.311,53.04585502]
["bitfinex","SOLUSD",1673153106739,22.59501713,13.319,13.311,50.74177281]
["bitfinex","SOLUSD",1673153107055,22.59501713,13.319,13.309,50.74177281]
["bitfinex","SOLUSD",1673153107690,20.0,13.318,13.309,50.74177281]
["bitfinex","SOLUSD",1673153108112,22.59501713,13.317,13.309,50.74177281]
["bitfinex","SOLUSD",1673153108550,22.59501713,13.317,13.308,50.74177281]
["bitfinex","SOLUSD",1673153115579,75.59,13.32,13.308,50.74177281]
["bitfinex","SOLUSD",1673153115792,22.59501713,13.319,13.308,50.74177281]
["bitfinex","SOLUSD",1673153118827,22.59501713,13.319,13.308,70.74177281]
["bitfinex","SOLUSD",1673153119028,19.24,13.32,13.309,51.90418973]
["bitfinex","SOLUSD",1673153119238,19.24,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673153119464,19.24,13.32,13.311,70.85780495]
["bitfinex","SOLUSD",1673153120608,19.24,13.32,13.311,50.85780495]
["bitfinex","SOLUSD",1673153120821,19.24,13.32,13.311,52.61758922]
["bitfinex","SOLUSD",1673153121036,41.83501713,13.32,13.311,52.61758922]
["bitfinex","SOLUSD",1673153122597,41.83501713,13.32,13.311,51.78322963]
["bitfinex","SOLUSD",1673153123582,19.24,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673153123808,111.6622,13.321,13.312,71.78322963]
["bitfinex","SOLUSD",1673153124326,134.25721713,13.321,13.312,71.78322963]
["bitfinex","SOLUSD",1673153126006,111.6622,13.321,13.312,71.78322963]
["bitfinex","SOLUSD",1673153129791,111.6622,13.321,13.312,51.78322963]
["bitfinex","SOLUSD",1673153130101,111.6622,13.321,13.311,53.03106119]
["bitfinex","SOLUSD",1673153130291,111.6622,13.321,13.311,73.03106119]
["bitfinex","SOLUSD",1673153137454,22.59501713,13.323,13.321,0.08756311]
["bitfinex","SOLUSD",1673153140512,56.33,13.326,13.321,0.08756311]
["bitfinex","SOLUSD",1673153140703,20.0,13.325,13.321,0.08756311]
["bitfinex","SOLUSD",1673153142506,0.0093514,13.321,13.313,20.0]
["bitfinex","SOLUSD",1673153142695,0.0093514,13.321,13.313,73.66951754]
["bitfinex","SOLUSD",1673153172141,0.0093514,13.321,13.313,53.66951754]
["bitfinex","SOLUSD",1673153172538,19.06,13.32,13.313,50.15197509]
["bitfinex","SOLUSD",1673153172766,19.06,13.32,13.313,50.01230236]
["bitfinex","SOLUSD",1673153172979,56.35,13.319,13.313,50.01230236]
["bitfinex","SOLUSD",1673153173715,56.35,13.319,13.311,50.01230236]
["bitfinex","SOLUSD",1673153174766,56.35,13.319,13.309,52.41718835]
["bitfinex","SOLUSD",1673153178265,56.35,13.319,13.309,71.50751706]
["bitfinex","SOLUSD",1673153179831,56.35,13.319,13.309,51.50751706]
["bitfinex","SOLUSD",1673153180257,56.35,13.319,13.309,53.27799567]
["bitfinex","SOLUSD",1673153180877,56.35,13.319,13.309,52.67345051]
["bitfinex","SOLUSD",1673153183502,56.35,13.319,13.309,51.82758598]
["bitfinex","SOLUSD",1673153186342,95.78,13.32,13.309,51.82758598]
["bitfinex","SOLUSD",1673153188779,19.18,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673153188975,19.18,13.32,13.31,73.13121911]
["bitfinex","SOLUSD",1673153191844,19.18,13.32,13.31,53.13121911]
["bitfinex","SOLUSD",1673153192025,19.18,13.32,13.31,52.35194004]
["bitfinex","SOLUSD",1673153192350,75.53,13.32,13.309,52.35194004]
["bitfinex","SOLUSD",1673153193188,75.53,13.32,13.309,52.21806409]
["bitfinex","SOLUSD",1673153193709,75.53,13.32,13.308,52.21806409]
["bitfinex","SOLUSD",1673153193909,75.53,13.32,13.308,72.21806409]
["bitfinex","SOLUSD",1673153194124,75.53,13.32,13.309,52.21806409]
["bitfinex","SOLUSD",1673153202997,75.53,13.32,13.309,71.4717548]
["bitfinex","SOLUSD",1673153203859,75.53,13.32,13.309,51.4717548]
["bitfinex","SOLUSD",1673153206242,75.53,13.32,13.309,72.27745362]
["bitfinex","SOLUSD",1673153207309,75.53,13.32,13.309,52.27745362]
["bitfinex","SOLUSD",1673153207519,75.53,13.32,13.309,53.21125517]
["bitfinex","SOLUSD",1673153207724,75.53,13.32,13.309,73.21125517]
["bitfinex","SOLUSD",1673153207932,75.53,13.32,13.309,53.21125517]
["bitfinex","SOLUSD",1673153209400,20.0,13.319,13.308,53.61786193]
["bitfinex","SOLUSD",1673153212230,75.53,13.32,13.308,53.61786193]
["bitfinex","SOLUSD",1673153216329,20.0,13.319,13.308,53.61786193]
["bitfinex","SOLUSD",1673153217462,20.0,13.317,13.308,53.61786193]
["bitfinex","SOLUSD",1673153218846,98.94501713,13.319,13.308,53.61786193]
["bitfinex","SOLUSD",1673153220212,20.0,13.317,13.3,165.6038]
["bitfinex","SOLUSD",1673153220412,172.8116,13.316,13.3,297.5362973]
["bitfinex","SOLUSD",1673153220629,20.0,13.315,13.3,297.5362973]
["bitfinex","SOLUSD",1673153220837,20.0,13.313,13.3,297.5362973]
["bitfinex","SOLUSD",1673153221054,56.38,13.312,13.3,297.5362973]
["bitfinex","SOLUSD",1673153221271,56.38,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673153221477,56.38,13.312,13.301,72.9130973]
["bitfinex","SOLUSD",1673153221478,22.59501713,13.312,13.301,72.9130973]
["bitfinex","SOLUSD",1673153221700,56.38,13.313,13.301,72.9130973]
["bitfinex","SOLUSD",1673153221701,22.59501713,13.311,13.301,72.9130973]
["bitfinex","SOLUSD",1673153224210,19.15,13.31,13.301,72.9130973]
["bitfinex","SOLUSD",1673153224636,41.74501713,13.31,13.301,72.9130973]
["bitfinex","SOLUSD",1673153226841,22.59501713,13.31,13.301,72.9130973]
["bitfinex","SOLUSD",1673153235146,22.59501713,13.31,13.301,52.9130973]
["bitfinex","SOLUSD",1673153238480,56.38,13.313,13.301,52.9130973]
["bitfinex","SOLUSD",1673153238696,22.59501713,13.311,13.301,52.9130973]
["bitfinex","SOLUSD",1673153244282,114.2394,13.314,13.301,52.9130973]
["bitfinex","SOLUSD",1673153244283,114.2394,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673153244494,114.2394,13.314,13.303,70.41609274]
["bitfinex","SOLUSD",1673153247125,114.2394,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673153247323,114.2394,13.314,13.307,20.0]
["bitfinex","SOLUSD",1673153247546,75.73,13.32,13.307,70.41742304]
["bitfinex","SOLUSD",1673153247756,75.73,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673153247968,75.73,13.32,13.309,70.41742304]
["bitfinex","SOLUSD",1673153248377,75.55,13.32,13.309,70.41742304]
["bitfinex","SOLUSD",1673153250390,75.55,13.32,13.309,50.41742304]
["bitfinex","SOLUSD",1673153250605,75.55,13.32,13.309,72.41320588]
["bitfinex","SOLUSD",1673153251547,75.55,13.32,13.309,52.41320588]
["bitfinex","SOLUSD",1673153251864,75.55,13.32,13.309,51.07485714]
["bitfinex","SOLUSD",1673153252476,75.55,13.32,13.309,50.63179918]
["bitfinex","SOLUSD",1673153253334,152.72,13.32,13.309,50.63179918]
["bitfinex","SOLUSD",1673153253536,152.72,13.32,13.301,37.56]
["bitfinex","SOLUSD",1673153253862,19.14,13.31,13.301,50.63179918]
["bitfinex","SOLUSD",1673153261003,136.11127437,13.32,13.303,20.0]
["bitfinex","SOLUSD",1673153261332,19.32,13.32,13.305,20.0]
["bitfinex","SOLUSD",1673153261557,19.32,13.32,13.307,20.0]
["bitfinex","SOLUSD",1673153261862,19.32,13.32,13.307,71.80207498]
["bitfinex","SOLUSD",1673153262180,19.32,13.32,13.308,51.80207498]
["bitfinex","SOLUSD",1673153263746,19.32,13.32,13.308,89.34207498]
["bitfinex","SOLUSD",1673153263956,19.32,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673153264160,19.32,13.32,13.31,72.18188193]
["bitfinex","SOLUSD",1673153264598,19.32,13.32,13.31,52.18188193]
["bitfinex","SOLUSD",1673153265306,19.32,13.32,13.31,50.36601266]
["bitfinex","SOLUSD",1673153268673,19.32,13.32,13.31,53.0360438]
["bitfinex","SOLUSD",1673153269221,19.32,13.32,13.309,53.0360438]
["bitfinex","SOLUSD",1673153269413,19.32,13.32,13.309,73.0360438]
["bitfinex","SOLUSD",1673153270485,19.32,13.32,13.309,53.0360438]
["bitfinex","SOLUSD",1673153270898,19.32,13.32,13.309,51.99138847]
["bitfinex","SOLUSD",1673153271114,19.32,13.32,13.309,71.99138847]
["bitfinex","SOLUSD",1673153271619,19.32,13.32,13.309,51.99138847]
["bitfinex","SOLUSD",1673153271828,20.0,13.318,13.309,51.99138847]
["bitfinex","SOLUSD",1673153272255,20.0,13.318,13.308,51.99138847]
["bitfinex","SOLUSD",1673153272788,20.0,13.319,13.308,51.99138847]
["bitfinex","SOLUSD",1673153274264,75.67,13.32,13.308,51.99138847]
["bitfinex","SOLUSD",1673153278162,42.59501713,13.319,13.308,51.99138847]
["bitfinex","SOLUSD",1673153278551,20.0,13.317,13.308,51.99138847]
["bitfinex","SOLUSD",1673153283738,19.32,13.32,13.308,51.99138847]
["bitfinex","SOLUSD",1673153283941,20.0,13.327,13.311,20.0]
["bitfinex","SOLUSD",1673153284152,20.0,13.327,13.312,37.52]
["bitfinex","SOLUSD",1673153284375,56.33,13.326,13.313,20.0]
["bitfinex","SOLUSD",1673153284596,56.33,13.326,13.313,69.70324499]
["bitfinex","SOLUSD",1673153286044,56.32,13.327,13.313,69.70324499]
["bitfinex","SOLUSD",1673153286463,136.27921713,13.323,13.313,69.70324499]
["bitfinex","SOLUSD",1673153288270,136.27921713,13.323,13.313,49.70324499]
["bitfinex","SOLUSD",1673153288473,136.27921713,13.323,13.313,67.89968945]
["bitfinex","SOLUSD",1673153291526,113.6842,13.323,13.313,67.89968945]
["bitfinex","SOLUSD",1673153292558,113.6842,13.323,13.313,47.89968945]
["bitfinex","SOLUSD",1673153292769,113.6842,13.323,13.313,67.71671109]
["bitfinex","SOLUSD",1673153296454,56.33,13.325,13.313,67.71671109]
["bitfinex","SOLUSD",1673153296668,20.0,13.324,13.313,67.71671109]
["bitfinex","SOLUSD",1673153297285,22.59501713,13.323,13.313,47.71671109]
["bitfinex","SOLUSD",1673153297498,22.59501713,13.323,13.313,47.76782419]
["bitfinex","SOLUSD",1673153297711,22.59501713,13.323,13.313,67.76782419]
["bitfinex","SOLUSD",1673153298675,22.59501713,13.323,13.313,47.76782419]
["bitfinex","SOLUSD",1673153298882,22.59501713,13.323,13.313,47.1919895]
["bitfinex","SOLUSD",1673153299084,22.59501713,13.323,13.313,67.1919895]
["bitfinex","SOLUSD",1673153300277,22.59501713,13.323,13.313,47.1919895]
["bitfinex","SOLUSD",1673153300585,22.59501713,13.323,13.312,47.1919895]
["bitfinex","SOLUSD",1673153300788,22.59501713,13.323,13.313,20.0]
["bitfinex","SOLUSD",1673153301003,22.59501713,13.323,13.313,67.1919895]
["bitfinex","SOLUSD",1673153302038,22.59501713,13.323,13.313,47.1919895]
["bitfinex","SOLUSD",1673153302245,22.59501713,13.323,13.313,49.02026743]
["bitfinex","SOLUSD",1673153302462,22.59501713,13.323,13.313,36.84499911]
["bitfinex","SOLUSD",1673153303209,22.59501713,13.323,13.312,36.84499911]
["bitfinex","SOLUSD",1673153303416,22.59501713,13.323,13.313,20.0]
["bitfinex","SOLUSD",1673153303737,22.59501713,13.323,13.313,36.84499911]
["bitfinex","SOLUSD",1673153305292,22.59501713,13.323,13.313,37.28163854]
["bitfinex","SOLUSD",1673153305504,22.59501713,13.323,13.313,57.28163854]
["bitfinex","SOLUSD",1673153310363,22.59501713,13.323,13.313,37.28163854]
["bitfinex","SOLUSD",1673153310554,22.59501713,13.323,13.313,57.88136376]
["bitfinex","SOLUSD",1673153312985,22.59501713,13.323,13.313,37.88136376]
["bitfinex","SOLUSD",1673153313719,22.59501713,13.323,13.312,58.79100003]
["bitfinex","SOLUSD",1673153315815,115.0417,13.327,13.313,88.36636306]
["bitfinex","SOLUSD",1673153316030,19.08,13.33,13.314,150.36986306]
["bitfinex","SOLUSD",1673153316246,19.08,13.33,13.315,68.36636306]
["bitfinex","SOLUSD",1673153316443,19.08,13.33,13.316,50.99636306]
["bitfinex","SOLUSD",1673153316652,19.08,13.33,13.317,68.69636306]
["bitfinex","SOLUSD",1673153316866,19.08,13.33,13.318,50.34742844]
["bitfinex","SOLUSD",1673153317080,19.08,13.33,13.319,30.34742844]
["bitfinex","SOLUSD",1673153317289,19.08,13.33,13.32,20.0]
["bitfinex","SOLUSD",1673153317492,19.08,13.33,13.32,50.34742844]
["bitfinex","SOLUSD",1673153318031,139.71391713,13.328,13.32,50.34742844]
["bitfinex","SOLUSD",1673153319293,139.71391713,13.328,13.32,30.34742844]
["bitfinex","SOLUSD",1673153319601,139.71391713,13.328,13.32,20.0]
["bitfinex","SOLUSD",1673153319790,139.71391713,13.328,13.32,50.40568904]
["bitfinex","SOLUSD",1673153320741,139.71391713,13.328,13.32,20.0]
["bitfinex","SOLUSD",1673153320952,139.71391713,13.328,13.318,20.0]
["bitfinex","SOLUSD",1673153322001,139.71391713,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673153322210,20.0,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673153322420,56.32,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673153322641,22.59501713,13.325,13.316,20.0]
["bitfinex","SOLUSD",1673153323921,22.59501713,13.325,13.314,175.7535]
["bitfinex","SOLUSD",1673153324240,20.0,13.323,13.311,56.39]
["bitfinex","SOLUSD",1673153324447,76.34,13.323,13.311,56.39]
["bitfinex","SOLUSD",1673153324768,22.59501713,13.322,13.311,20.0]
["bitfinex","SOLUSD",1673153336647,20.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1673153336829,20.0,13.325,13.311,20.0]
["bitfinex","SOLUSD",1673153337045,22.59501713,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673153339797,56.33,13.324,13.311,20.0]
["bitfinex","SOLUSD",1673153341367,22.59501713,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673153347798,22.59501713,13.323,13.31,75.72]
["bitfinex","SOLUSD",1673153348113,22.59501713,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673153348715,22.59501713,13.323,13.31,75.72]
["bitfinex","SOLUSD",1673153348955,22.59501713,13.323,13.31,19.33]
["bitfinex","SOLUSD",1673153352318,20.0,13.319,13.307,119.7197]
["bitfinex","SOLUSD",1673153352542,56.36,13.318,13.307,119.7197]
["bitfinex","SOLUSD",1673153352853,20.0,13.317,13.307,119.7197]
["bitfinex","SOLUSD",1673153353050,56.37,13.316,13.307,119.7197]
["bitfinex","SOLUSD",1673153353254,20.0,13.315,13.307,119.7197]
["bitfinex","SOLUSD",1673153353462,42.59501713,13.315,13.307,119.7197]
["bitfinex","SOLUSD",1673153353689,22.59501713,13.314,13.307,119.7197]
["bitfinex","SOLUSD",1673153364724,22.59501713,13.314,13.301,37.67]
["bitfinex","SOLUSD",1673153365045,20.0,13.313,13.3,136.7379]
["bitfinex","SOLUSD",1673153365455,78.97501713,13.312,13.3,136.7379]
["bitfinex","SOLUSD",1673153365887,22.59501713,13.311,13.3,136.7379]
["bitfinex","SOLUSD",1673153370410,78.98501713,13.311,13.3,136.7379]
["bitfinex","SOLUSD",1673153370814,22.59501713,13.31,13.3,136.7379]
["bitfinex","SOLUSD",1673153374108,22.59501713,13.31,13.3,117.5579]
["bitfinex","SOLUSD",1673153380104,56.4,13.309,13.3,117.5579]
["bitfinex","SOLUSD",1673153380294,22.59501713,13.31,13.3,117.5579]
["bitfinex","SOLUSD",1673153380504,22.59501713,13.308,13.3,117.5579]
["bitfinex","SOLUSD",1673153386628,22.59501713,13.308,13.296,222.2733842]
["bitfinex","SOLUSD",1673153386817,22.59501713,13.308,13.297,40.0]
["bitfinex","SOLUSD",1673153389465,22.59501713,13.308,13.298,20.0]
["bitfinex","SOLUSD",1673153391777,22.59501713,13.308,13.3,19.22]
["bitfinex","SOLUSD",1673153394087,22.59501713,13.308,13.297,40.0]
["bitfinex","SOLUSD",1673153394298,22.59501713,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673153395767,22.59501713,13.308,13.297,40.0]
["bitfinex","SOLUSD",1673153396922,75.66,13.31,13.297,40.0]
["bitfinex","SOLUSD",1673153397142,22.59501713,13.309,13.298,20.0]
["bitfinex","SOLUSD",1673153397328,22.59501713,13.309,13.298,57.74]
["bitfinex","SOLUSD",1673153398299,19.27,13.31,13.298,57.74]
["bitfinex","SOLUSD",1673153400912,19.27,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673153402391,41.86501713,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673153407958,41.86501713,13.31,13.3,19.22]
["bitfinex","SOLUSD",1673153411964,98.25501713,13.31,13.3,19.22]
["bitfinex","SOLUSD",1673153413009,98.25501713,13.31,13.297,57.7]
["bitfinex","SOLUSD",1673153413233,98.25501713,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673153414276,98.25501713,13.31,13.297,40.0]
["bitfinex","SOLUSD",1673153414806,98.25501713,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673153415437,20.0,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673153415627,56.4,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673153415841,78.99501713,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673153416154,22.59501713,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673153421339,56.41,13.306,13.297,20.0]
["bitfinex","SOLUSD",1673153421635,20.0,13.306,13.297,20.0]
["bitfinex","SOLUSD",1673153421850,22.59501713,13.305,13.297,20.0]
["bitfinex","SOLUSD",1673153436459,40.0,13.304,13.296,66.2745842]
["bitfinex","SOLUSD",1673153436673,96.42,13.304,13.296,66.2745842]
["bitfinex","SOLUSD",1673153436872,20.0,13.302,13.296,66.2745842]
["bitfinex","SOLUSD",1673153438138,96.42,13.304,13.296,66.2745842]
["bitfinex","SOLUSD",1673153438564,22.59501713,13.303,13.296,66.2745842]
["bitfinex","SOLUSD",1673153441912,108.372,13.307,13.296,66.2745842]
["bitfinex","SOLUSD",1673153442131,108.372,13.307,13.297,57.95]
["bitfinex","SOLUSD",1673153442357,108.372,13.307,13.298,20.0]
["bitfinex","SOLUSD",1673153443085,19.31,13.31,13.298,20.0]
["bitfinex","SOLUSD",1673153449613,41.90501713,13.31,13.298,20.0]
["bitfinex","SOLUSD",1673153451714,56.4,13.309,13.298,20.0]
["bitfinex","SOLUSD",1673153452031,22.59501713,13.308,13.298,20.0]
["bitfinex","SOLUSD",1673153452222,56.41,13.307,13.298,20.0]
["bitfinex","SOLUSD",1673153452435,22.59501713,13.308,13.298,20.0]
["bitfinex","SOLUSD",1673153453917,22.59501713,13.308,13.297,137.206]
["bitfinex","SOLUSD",1673153461909,22.59501713,13.308,13.297,117.206]
["bitfinex","SOLUSD",1673153462127,96.41,13.307,13.296,66.2745842]
["bitfinex","SOLUSD",1673153462328,20.0,13.306,13.296,66.2745842]
["bitfinex","SOLUSD",1673153462537,76.41,13.305,13.296,66.2745842]
["bitfinex","SOLUSD",1673153463709,99.00501713,13.305,13.296,66.2745842]
["bitfinex","SOLUSD",1673153466524,20.0,13.304,13.296,66.2745842]
["bitfinex","SOLUSD",1673153466753,56.42,13.303,13.296,66.2745842]
["bitfinex","SOLUSD",1673153466943,79.01501713,13.303,13.296,66.2745842]
["bitfinex","SOLUSD",1673153468834,22.59501713,13.302,13.296,66.2745842]
["bitfinex","SOLUSD",1673153479892,56.42,13.304,13.296,66.2745842]
["bitfinex","SOLUSD",1673153480424,22.59501713,13.303,13.296,66.2745842]
["bitfinex","SOLUSD",1673153480605,76.43,13.302,13.296,66.2745842]
["bitfinex","SOLUSD",1673153481043,22.59501713,13.301,13.296,66.2745842]
["bitfinex","SOLUSD",1673153483758,56.44,13.3,13.296,66.2745842]
["bitfinex","SOLUSD",1673153486618,79.01501713,13.304,13.296,66.2745842]
["bitfinex","SOLUSD",1673153495351,20.0,13.302,13.296,66.2745842]
["bitfinex","SOLUSD",1673153495662,56.43,13.301,13.296,66.2745842]
["bitfinex","SOLUSD",1673153495875,22.59501713,13.302,13.296,66.2745842]
["bitfinex","SOLUSD",1673153496068,56.43,13.301,13.296,66.2745842]
["bitfinex","SOLUSD",1673153513036,79.01501713,13.304,13.296,66.2745842]
["bitfinex","SOLUSD",1673153513643,56.42,13.304,13.296,66.2745842]
["bitfinex","SOLUSD",1673153515978,79.01501713,13.304,13.296,66.2745842]
["bitfinex","SOLUSD",1673153517217,56.42,13.304,13.296,66.2745842]
["bitfinex","SOLUSD",1673153523751,79.01501713,13.304,13.296,66.2745842]
["bitfinex","SOLUSD",1673153526278,79.01501713,13.304,13.296,61.2745842]
["bitfinex","SOLUSD",1673153526471,20.0,13.303,13.296,61.2745842]
["bitfinex","SOLUSD",1673153526681,56.43,13.302,13.296,61.2745842]
["bitfinex","SOLUSD",1673153527325,56.42,13.303,13.296,61.2745842]
["bitfinex","SOLUSD",1673153527750,79.01501713,13.303,13.296,61.2745842]
["bitfinex","SOLUSD",1673153533532,20.0,13.302,13.296,61.2745842]
["bitfinex","SOLUSD",1673153533744,56.43,13.301,13.296,61.2745842]
["bitfinex","SOLUSD",1673153534375,56.43,13.302,13.296,61.2745842]
["bitfinex","SOLUSD",1673153539843,56.44,13.3,13.296,61.2745842]
["bitfinex","SOLUSD",1673153540241,42.59501713,13.299,13.286,117.3647]
["bitfinex","SOLUSD",1673153540456,20.0,13.297,13.286,117.3647]
["bitfinex","SOLUSD",1673153540666,56.45,13.296,13.286,117.3647]
["bitfinex","SOLUSD",1673153540877,20.0,13.295,13.286,117.3647]
["bitfinex","SOLUSD",1673153541090,42.59501713,13.295,13.286,117.3647]
["bitfinex","SOLUSD",1673153541416,22.59501713,13.294,13.286,117.3647]
["bitfinex","SOLUSD",1673153542350,20.0,13.295,13.286,117.3647]
["bitfinex","SOLUSD",1673153542876,76.45,13.296,13.286,117.3647]
["bitfinex","SOLUSD",1673153543087,20.0,13.296,13.286,117.3647]
["bitfinex","SOLUSD",1673153544023,20.0,13.297,13.286,117.3647]
["bitfinex","SOLUSD",1673153544232,20.0,13.296,13.286,117.3647]
["bitfinex","SOLUSD",1673153544444,56.46,13.295,13.286,117.3647]
["bitfinex","SOLUSD",1673153544654,20.0,13.294,13.286,117.3647]
["bitfinex","SOLUSD",1673153545707,20.0,13.296,13.286,117.3647]
["bitfinex","SOLUSD",1673153545919,56.46,13.295,13.286,117.3647]
["bitfinex","SOLUSD",1673153546126,20.0,13.294,13.286,117.3647]
["bitfinex","SOLUSD",1673153546356,20.0,13.296,13.286,117.3647]
["bitfinex","SOLUSD",1673153547394,56.46,13.295,13.286,117.3647]
["bitfinex","SOLUSD",1673153547601,20.0,13.294,13.286,117.3647]
["bitfinex","SOLUSD",1673153548666,20.0,13.295,13.286,117.3647]
["bitfinex","SOLUSD",1673153548981,56.45,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673153549190,96.23,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673153550237,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673153550971,40.0,13.298,13.286,117.3647]
["bitfinex","SOLUSD",1673153551186,56.45,13.297,13.286,117.3647]
["bitfinex","SOLUSD",1673153551382,20.0,13.296,13.286,117.3647]
["bitfinex","SOLUSD",1673153551587,56.46,13.295,13.286,117.3647]
["bitfinex","SOLUSD",1673153551814,20.0,13.294,13.286,117.3647]
["bitfinex","SOLUSD",1673153552439,40.0,13.295,13.286,117.3647]
["bitfinex","SOLUSD",1673153552648,56.46,13.294,13.286,117.3647]
["bitfinex","SOLUSD",1673153560849,56.46,13.294,13.287,20.0]
["bitfinex","SOLUSD",1673153561492,56.46,13.294,13.286,117.3647]
["bitfinex","SOLUSD",1673153562211,56.46,13.294,13.287,20.0]
["bitfinex","SOLUSD",1673153562421,20.0,13.295,13.287,20.0]
["bitfinex","SOLUSD",1673153562834,56.45,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673153563049,56.44,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673153563276,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673153565171,19.23,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673153568743,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673153573160,19.23,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673153579889,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673153581790,19.23,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673153581976,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673153591349,22.59501713,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673153601002,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673153606386,56.44,13.299,13.288,7.82401059]
["bitfinex","SOLUSD",1673153606592,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673153609870,79.03501713,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673153628590,79.03501713,13.299,13.286,232.9991]
["bitfinex","SOLUSD",1673153628774,79.03501713,13.299,13.287,40.0]
["bitfinex","SOLUSD",1673153632273,79.03501713,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673153637726,79.03501713,13.299,13.287,40.0]
["bitfinex","SOLUSD",1673153640245,79.03501713,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673153643297,79.03501713,13.299,13.287,40.0]
["bitfinex","SOLUSD",1673153643814,79.03501713,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673153654114,79.03501713,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673153655605,79.03501713,13.299,13.287,40.0]
["bitfinex","SOLUSD",1673153656022,79.03501713,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673153658537,20.0,13.298,13.281,56.52]
["bitfinex","SOLUSD",1673153658855,20.0,13.298,13.281,20.0]
["bitfinex","SOLUSD",1673153658856,20.0,13.296,13.281,20.0]
["bitfinex","SOLUSD",1673153659052,19.31,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673153659474,41.90501713,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673153660959,41.90501713,13.29,13.28,39.48]
["bitfinex","SOLUSD",1673153663587,41.90501713,13.29,13.28,19.48]
["bitfinex","SOLUSD",1673153664637,19.31,13.29,13.28,39.48]
["bitfinex","SOLUSD",1673153664823,19.31,13.29,13.28,19.48]
["bitfinex","SOLUSD",1673153667056,19.31,13.29,13.28,39.48]
["bitfinex","SOLUSD",1673153669372,19.31,13.29,13.28,19.48]
["bitfinex","SOLUSD",1673153670626,19.31,13.29,13.28,39.48]
["bitfinex","SOLUSD",1673153671567,19.31,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673153674615,19.31,13.29,13.279,236.2139]
["bitfinex","SOLUSD",1673153674805,56.48,13.289,13.279,236.2139]
["bitfinex","SOLUSD",1673153675014,19.31,13.29,13.279,236.2139]
["bitfinex","SOLUSD",1673153675248,19.31,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673153677239,19.31,13.29,13.279,236.2139]
["bitfinex","SOLUSD",1673153677769,19.31,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673153680285,41.90501713,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673153685763,41.90501713,13.29,13.279,236.2139]
["bitfinex","SOLUSD",1673153686582,41.90501713,13.29,13.279,117.7351]
["bitfinex","SOLUSD",1673153686790,20.0,13.289,13.274,49.59]
["bitfinex","SOLUSD",1673153687006,20.0,13.287,13.271,161.7694]
["bitfinex","SOLUSD",1673153687217,959.01474284,13.286,13.271,161.7694]
["bitfinex","SOLUSD",1673153687433,20.0,13.284,13.271,161.7694]
["bitfinex","SOLUSD",1673153687636,76.5,13.284,13.271,161.7694]
["bitfinex","SOLUSD",1673153687954,793.79799807,13.283,13.271,161.7694]
["bitfinex","SOLUSD",1673153688172,718.98345795,13.282,13.271,161.7694]
["bitfinex","SOLUSD",1673153688397,741.57847508,13.282,13.271,161.7694]
["bitfinex","SOLUSD",1673153688596,22.59501713,13.281,13.271,161.7694]
["bitfinex","SOLUSD",1673153689123,22.59501713,13.281,13.274,20.0]
["bitfinex","SOLUSD",1673153689863,22.59501713,13.281,13.271,161.7694]
["bitfinex","SOLUSD",1673153690805,20.0,13.28,13.271,161.7694]
["bitfinex","SOLUSD",1673153691126,22.59501713,13.279,13.271,112.1694]
["bitfinex","SOLUSD",1673153691446,718.98345795,13.282,13.274,20.0]
["bitfinex","SOLUSD",1673153691962,718.98345795,13.282,13.275,20.0]
["bitfinex","SOLUSD",1673153692169,718.98345795,13.282,13.276,53.15]
["bitfinex","SOLUSD",1673153692382,718.98345795,13.282,13.276,20.0]
["bitfinex","SOLUSD",1673153692699,703.34278773,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673153693851,703.34278773,13.288,13.275,56.54]
["bitfinex","SOLUSD",1673153694063,79.08501713,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673153694270,22.59501713,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673153695104,20.0,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673153695433,22.59501713,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673153697419,20.0,13.284,13.273,66.7284377]
["bitfinex","SOLUSD",1673153697616,56.51,13.283,13.273,66.7284377]
["bitfinex","SOLUSD",1673153697830,79.10501713,13.283,13.273,66.2284377]
["bitfinex","SOLUSD",1673153698047,79.10501713,13.283,13.274,20.0]
["bitfinex","SOLUSD",1673153698048,56.51,13.283,13.274,20.0]
["bitfinex","SOLUSD",1673153698374,22.59501713,13.282,13.274,20.0]
["bitfinex","SOLUSD",1673153698560,118.4631,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673153698773,141.05811713,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673153699521,22.59501713,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673153705319,56.48,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673153706259,725.93780486,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673153706466,703.34278773,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673153707619,703.34278773,13.288,13.275,76.54]
["bitfinex","SOLUSD",1673153707840,725.93780486,13.288,13.275,76.54]
["bitfinex","SOLUSD",1673153710256,725.93780486,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673153712438,725.93780486,13.288,13.275,20.0]
["bitfinex","SOLUSD",1673153712655,56.49,13.287,13.275,20.0]
["bitfinex","SOLUSD",1673153712986,22.59501713,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673153715097,20.0,13.284,13.275,20.0]
["bitfinex","SOLUSD",1673153715502,79.10501713,13.283,13.276,20.0]
["bitfinex","SOLUSD",1673153715710,22.59501713,13.283,13.274,20.0]
["bitfinex","SOLUSD",1673153716249,56.49,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673153716458,56.49,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673153716776,22.59501713,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673153717093,56.5,13.284,13.276,20.0]
["bitfinex","SOLUSD",1673153718022,22.59501713,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673153727200,56.49,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673153727378,22.59501713,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673153730427,22.59501713,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673153730638,22.59501713,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673153730847,20.0,13.284,13.275,20.0]
["bitfinex","SOLUSD",1673153731067,20.0,13.284,13.273,66.2284377]
["bitfinex","SOLUSD",1673153731068,20.0,13.284,13.274,20.0]
["bitfinex","SOLUSD",1673153731278,22.59501713,13.283,13.274,20.0]
["bitfinex","SOLUSD",1673153731472,22.59501713,13.283,13.274,40.0]
["bitfinex","SOLUSD",1673153732017,22.59501713,13.283,13.274,20.0]
["bitfinex","SOLUSD",1673153733371,22.59501713,13.283,13.275,20.0]
["bitfinex","SOLUSD",1673153733803,22.59501713,13.283,13.274,20.0]
["bitfinex","SOLUSD",1673153734014,22.59501713,13.283,13.274,40.0]
["bitfinex","SOLUSD",1673153734431,22.59501713,13.283,13.274,20.0]
["bitfinex","SOLUSD",1673153737153,22.59501713,13.283,13.274,40.0]
["bitfinex","SOLUSD",1673153737901,22.59501713,13.283,13.274,20.0]
["bitfinex","SOLUSD",1673153739895,56.49,13.287,13.275,20.0]
["bitfinex","SOLUSD",1673153740325,22.59501713,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673153740543,22.59501713,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673153744958,56.49,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673153746015,79.08501713,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673153749589,79.08501713,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673153754738,56.49,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673153756400,22.59501713,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673153762921,56.48,13.289,13.28,19.33]
["bitfinex","SOLUSD",1673153763252,19.32,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673153764401,56.48,13.289,13.281,20.0]
["bitfinex","SOLUSD",1673153765983,75.8,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673153766503,19.32,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673153769534,56.47,13.291,13.281,20.0]
["bitfinex","SOLUSD",1673153772701,22.59501713,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673153772889,56.47,13.292,13.281,20.0]
["bitfinex","SOLUSD",1673153773099,79.06501713,13.292,13.281,20.0]
["bitfinex","SOLUSD",1673153776390,79.06501713,13.292,13.28,19.33]
["bitfinex","SOLUSD",1673153787328,56.46,13.294,13.282,20.0]
["bitfinex","SOLUSD",1673153787635,56.44,13.299,13.284,20.0]
["bitfinex","SOLUSD",1673153787836,56.44,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673153789858,56.44,13.299,13.284,76.5]
["bitfinex","SOLUSD",1673153790053,56.44,13.299,13.285,20.0]
["bitfinex","SOLUSD",1673153793750,56.45,13.296,13.285,20.0]
["bitfinex","SOLUSD",1673153802477,56.45,13.296,13.286,20.0]
["bitfinex","SOLUSD",1673153802786,56.44,13.298,13.286,20.0]
["bitfinex","SOLUSD",1673153803504,56.44,13.298,13.286,137.3575]
["bitfinex","SOLUSD",1673153803717,56.45,13.296,13.286,137.3575]
["bitfinex","SOLUSD",1673153805618,56.44,13.298,13.286,137.3575]
["bitfinex","SOLUSD",1673153805832,56.45,13.296,13.286,137.3575]
["bitfinex","SOLUSD",1673153806050,56.44,13.298,13.287,6.5917726]
["bitfinex","SOLUSD",1673153806362,56.44,13.299,13.287,6.5917726]
["bitfinex","SOLUSD",1673153808889,56.44,13.299,13.286,137.3575]
["bitfinex","SOLUSD",1673153810357,79.03501713,13.299,13.286,137.3575]
["bitfinex","SOLUSD",1673153813806,190.1311,13.3,13.286,144.56625177]
["bitfinex","SOLUSD",1673153814334,190.1311,13.3,13.286,201.05625177]
["bitfinex","SOLUSD",1673153820650,190.3011,13.3,13.286,201.05625177]
["bitfinex","SOLUSD",1673153820865,22.59501713,13.299,13.286,201.05625177]
["bitfinex","SOLUSD",1673153821684,22.59501713,13.299,13.29,19.3]
["bitfinex","SOLUSD",1673153829160,22.59501713,13.299,13.286,137.3575]
["bitfinex","SOLUSD",1673153831364,22.59501713,13.299,13.286,193.8475]
["bitfinex","SOLUSD",1673153840738,133.8511,13.3,13.286,193.8475]
["bitfinex","SOLUSD",1673153840956,22.59501713,13.299,13.286,193.8475]
["bitfinex","SOLUSD",1673153859996,22.59501713,13.299,13.286,201.05625177]
["bitfinex","SOLUSD",1673153863867,133.8511,13.3,13.286,201.05625177]
["bitfinex","SOLUSD",1673153864100,133.8511,13.3,13.29,19.3]
["bitfinex","SOLUSD",1673153866835,133.8511,13.3,13.29,19.19870279]
["bitfinex","SOLUSD",1673153869359,20.0,13.299,13.286,173.8475]
["bitfinex","SOLUSD",1673153871882,190.2911,13.3,13.286,173.8475]
["bitfinex","SOLUSD",1673153873877,190.2911,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673153875141,190.2911,13.3,13.286,173.8475]
["bitfinex","SOLUSD",1673153879137,190.2911,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673153880396,190.2911,13.3,13.286,173.8475]
["bitfinex","SOLUSD",1673153880600,190.2911,13.3,13.286,117.3575]
["bitfinex","SOLUSD",1673153887648,20.0,13.299,13.286,117.3575]
["bitfinex","SOLUSD",1673153889354,190.2911,13.3,13.286,117.3575]
["bitfinex","SOLUSD",1673153890070,20.0,13.299,13.286,117.3575]
["bitfinex","SOLUSD",1673153895652,20.0,13.299,13.286,173.8475]
["bitfinex","SOLUSD",1673153895963,133.8511,13.3,13.286,173.8475]
["bitfinex","SOLUSD",1673153898174,133.8511,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673153898892,190.2911,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673153899435,190.2911,13.3,13.286,173.8475]
["bitfinex","SOLUSD",1673153901951,20.0,13.298,13.286,173.8475]
["bitfinex","SOLUSD",1673153902353,22.59501713,13.297,13.286,173.8475]
["bitfinex","SOLUSD",1673153913002,22.59501713,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673153914058,22.59501713,13.299,13.286,173.8475]
["bitfinex","SOLUSD",1673153916583,22.59501713,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673153917108,22.59501713,13.299,13.286,173.8475]
["bitfinex","SOLUSD",1673153922678,22.59501713,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673153922886,22.59501713,13.299,13.288,48.7]
["bitfinex","SOLUSD",1673153923827,133.7611,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673153924036,114.5511,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673153924444,133.8511,13.3,13.29,19.12]
["bitfinex","SOLUSD",1673153924649,133.8511,13.3,13.288,56.49]
["bitfinex","SOLUSD",1673153924866,133.8511,13.3,13.288,64.94923417]
["bitfinex","SOLUSD",1673153925303,156.44611713,13.3,13.288,56.49]
["bitfinex","SOLUSD",1673153925697,156.44611713,13.3,13.28,360.47]
["bitfinex","SOLUSD",1673153925698,156.44611713,13.3,13.287,56.49]
["bitfinex","SOLUSD",1673153925913,156.44611713,13.3,13.285,20.0]
["bitfinex","SOLUSD",1673153925914,20.0,13.298,13.285,20.0]
["bitfinex","SOLUSD",1673153926136,20.0,13.298,13.282,20.0]
["bitfinex","SOLUSD",1673153926461,56.45,13.297,13.284,20.0]
["bitfinex","SOLUSD",1673153926771,99.03501713,13.298,13.286,20.0]
["bitfinex","SOLUSD",1673153927636,99.03501713,13.298,13.284,8.45923417]
["bitfinex","SOLUSD",1673153927845,19.3,13.29,13.285,20.0]
["bitfinex","SOLUSD",1673153928060,99.03501713,13.298,13.28,118.6776]
["bitfinex","SOLUSD",1673153928259,20.0,13.289,13.276,56.54]
["bitfinex","SOLUSD",1673153928585,22.59501713,13.288,13.275,65.98839891]
["bitfinex","SOLUSD",1673153928791,22.59501713,13.288,13.276,76.54]
["bitfinex","SOLUSD",1673153929107,19.3,13.29,13.277,20.0]
["bitfinex","SOLUSD",1673153929422,19.3,13.29,13.279,20.0]
["bitfinex","SOLUSD",1673153930898,19.3,13.29,13.278,56.53]
["bitfinex","SOLUSD",1673153931505,19.34,13.29,13.278,122.45307884]
["bitfinex","SOLUSD",1673153932033,20.0,13.289,13.278,121.80825088]
["bitfinex","SOLUSD",1673153932657,41.93501713,13.29,13.279,56.52]
["bitfinex","SOLUSD",1673153932876,22.59501713,13.29,13.279,56.52]
["bitfinex","SOLUSD",1673153933097,211.1811,13.3,13.28,202.58820466]
["bitfinex","SOLUSD",1673153933098,20.0,13.299,13.28,202.58820466]
["bitfinex","SOLUSD",1673153933305,42.59501713,13.299,13.282,20.0]
["bitfinex","SOLUSD",1673153933503,42.59501713,13.299,13.283,76.51]
["bitfinex","SOLUSD",1673153933504,22.59501713,13.298,13.283,76.51]
["bitfinex","SOLUSD",1673153933710,20.0,13.297,13.283,56.51]
["bitfinex","SOLUSD",1673153934047,22.59501713,13.296,13.284,40.0]
["bitfinex","SOLUSD",1673153935309,22.59501713,13.296,13.284,20.0]
["bitfinex","SOLUSD",1673153936047,20.0,13.299,13.285,56.5]
["bitfinex","SOLUSD",1673153936240,42.59501713,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673153936675,42.59501713,13.299,13.286,227.3954]
["bitfinex","SOLUSD",1673153936883,42.59501713,13.299,13.281,56.52]
["bitfinex","SOLUSD",1673153937190,19.34,13.29,13.278,68.61287248]
["bitfinex","SOLUSD",1673153937404,20.0,13.289,13.278,68.61287248]
["bitfinex","SOLUSD",1673153937829,41.93501713,13.29,13.278,68.61287248]
["bitfinex","SOLUSD",1673153938163,133.8211,13.3,13.281,20.0]
["bitfinex","SOLUSD",1673153938357,243.4632,13.3,13.283,20.0]
["bitfinex","SOLUSD",1673153938555,22.59501713,13.299,13.284,56.5]
["bitfinex","SOLUSD",1673153938765,22.59501713,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673153938977,22.59501713,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673153940669,20.0,13.298,13.286,169.6631]
["bitfinex","SOLUSD",1673153941064,20.0,13.296,13.286,113.1731]
["bitfinex","SOLUSD",1673153941495,299.9032,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673153941714,246.78821713,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673153942546,246.78821713,13.3,13.288,56.49]
["bitfinex","SOLUSD",1673153943510,246.78821713,13.3,13.287,76.49]
["bitfinex","SOLUSD",1673153950245,246.78821713,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673153951586,224.1932,13.3,13.29,19.34]
["bitfinex","SOLUSD",1673153951803,224.1932,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673153952542,114.5511,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673153960642,114.5511,13.3,13.29,19.34]
["bitfinex","SOLUSD",1673153971902,56.42,13.303,13.29,19.34]
["bitfinex","SOLUSD",1673153976421,79.01501713,13.303,13.29,19.34]
["bitfinex","SOLUSD",1673153976620,56.41,13.305,13.292,20.0]
["bitfinex","SOLUSD",1673153976834,56.41,13.305,13.293,131.3563]
["bitfinex","SOLUSD",1673153977046,56.41,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673153977356,56.41,13.305,13.295,20.0]
["bitfinex","SOLUSD",1673153984517,56.41,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673153984723,56.41,13.305,13.294,40.0]
["bitfinex","SOLUSD",1673153986833,20.0,13.304,13.294,20.0]
["bitfinex","SOLUSD",1673153987456,76.41,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673153987667,56.41,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673153987998,79.00501713,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673153992100,20.0,13.304,13.294,20.0]
["bitfinex","SOLUSD",1673153997235,19.34,13.3,13.284,56.5]
["bitfinex","SOLUSD",1673153997439,76.44,13.299,13.284,108.7289]
["bitfinex","SOLUSD",1673153997650,79.03501713,13.299,13.284,108.7289]
["bitfinex","SOLUSD",1673153997864,79.03501713,13.299,13.284,165.2289]
["bitfinex","SOLUSD",1673153998602,79.03501713,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673153998799,22.59501713,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673154000721,22.59501713,13.298,13.285,20.0]
["bitfinex","SOLUSD",1673154001125,22.59501713,13.298,13.284,165.2289]
["bitfinex","SOLUSD",1673154001559,22.59501713,13.298,13.285,20.0]
["bitfinex","SOLUSD",1673154001767,56.45,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673154002200,79.04501713,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673154002509,22.59501713,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673154004494,22.59501713,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673154007646,22.59501713,13.297,13.284,165.2289]
["bitfinex","SOLUSD",1673154008505,22.59501713,13.297,13.284,56.5]
["bitfinex","SOLUSD",1673154008695,22.59501713,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673154011866,22.59501713,13.297,13.286,20.0]
["bitfinex","SOLUSD",1673154012815,22.59501713,13.297,13.286,131.7005]
["bitfinex","SOLUSD",1673154013662,170.0522,13.299,13.286,131.7005]
["bitfinex","SOLUSD",1673154013872,113.6122,13.299,13.286,131.7005]
["bitfinex","SOLUSD",1673154014083,113.6122,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673154017021,113.6122,13.299,13.288,76.49]
["bitfinex","SOLUSD",1673154017361,111.8999,13.3,13.29,19.32]
["bitfinex","SOLUSD",1673154017776,111.8999,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673154018713,111.8999,13.3,13.288,76.49]
["bitfinex","SOLUSD",1673154019039,134.49491713,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673154019779,153.83491713,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673154028812,210.27491713,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673154030089,210.27491713,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673154031022,210.27491713,13.3,13.286,131.7005]
["bitfinex","SOLUSD",1673154039658,210.27491713,13.3,13.286,111.7005]
["bitfinex","SOLUSD",1673154039852,20.0,13.299,13.286,111.7005]
["bitfinex","SOLUSD",1673154040067,56.44,13.298,13.286,111.7005]
["bitfinex","SOLUSD",1673154040391,20.0,13.297,13.286,111.7005]
["bitfinex","SOLUSD",1673154040596,20.0,13.295,13.286,111.7005]
["bitfinex","SOLUSD",1673154041006,79.05501713,13.294,13.286,111.7005]
["bitfinex","SOLUSD",1673154041211,79.05501713,13.294,13.279,112.9429]
["bitfinex","SOLUSD",1673154041452,19.18,13.29,13.279,112.9429]
["bitfinex","SOLUSD",1673154041756,56.48,13.289,13.279,112.9429]
["bitfinex","SOLUSD",1673154042273,56.48,13.289,13.28,20.0]
["bitfinex","SOLUSD",1673154043427,19.18,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673154045449,41.77501713,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673154046075,41.77501713,13.29,13.279,112.9429]
["bitfinex","SOLUSD",1673154049105,19.18,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673154049650,41.77501713,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673154049840,19.18,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673154054156,22.59501713,13.291,13.28,20.0]
["bitfinex","SOLUSD",1673154056163,131.2899,13.3,13.281,56.52]
["bitfinex","SOLUSD",1673154056378,131.2899,13.3,13.283,20.0]
["bitfinex","SOLUSD",1673154056695,131.2899,13.3,13.284,76.5]
["bitfinex","SOLUSD",1673154057031,131.2899,13.3,13.285,20.0]
["bitfinex","SOLUSD",1673154057323,131.2899,13.3,13.286,56.49]
["bitfinex","SOLUSD",1673154057535,131.2899,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673154059645,131.2899,13.3,13.286,176.1103]
["bitfinex","SOLUSD",1673154059950,131.2899,13.3,13.286,119.6203]
["bitfinex","SOLUSD",1673154060990,131.2899,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673154061625,131.2899,13.3,13.286,119.6203]
["bitfinex","SOLUSD",1673154063396,131.2899,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673154063841,131.2899,13.3,13.289,7.78785893]
["bitfinex","SOLUSD",1673154071743,131.2899,13.3,13.286,119.6203]
["bitfinex","SOLUSD",1673154072067,131.2899,13.3,13.287,27.57478125]
["bitfinex","SOLUSD",1673154075415,131.2899,13.3,13.287,7.57478125]
["bitfinex","SOLUSD",1673154075628,20.0,13.299,13.287,7.57478125]
["bitfinex","SOLUSD",1673154075823,56.44,13.299,13.287,27.57478125]
["bitfinex","SOLUSD",1673154076244,187.7299,13.3,13.287,27.57478125]
["bitfinex","SOLUSD",1673154080673,187.7299,13.3,13.287,7.57478125]
["bitfinex","SOLUSD",1673154081204,187.7299,13.3,13.287,27.57478125]
["bitfinex","SOLUSD",1673154082146,187.7299,13.3,13.287,7.57478125]
["bitfinex","SOLUSD",1673154082569,187.7299,13.3,13.287,27.57478125]
["bitfinex","SOLUSD",1673154100859,56.44,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673154101057,171.2942,13.306,13.292,20.0]
["bitfinex","SOLUSD",1673154101274,171.2942,13.306,13.293,20.0]
["bitfinex","SOLUSD",1673154101482,171.2942,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673154101903,171.2942,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673154109270,20.0,13.305,13.296,20.0]
["bitfinex","SOLUSD",1673154109473,20.0,13.303,13.294,20.0]
["bitfinex","SOLUSD",1673154109690,76.41,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673154110225,56.41,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673154110414,56.41,13.305,13.294,47.44047418]
["bitfinex","SOLUSD",1673154115454,56.41,13.305,13.295,20.0]
["bitfinex","SOLUSD",1673154115670,56.41,13.305,13.296,20.0]
["bitfinex","SOLUSD",1673154116946,171.2942,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673154123129,171.2942,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673154124488,171.2942,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673154124699,56.4,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673154125019,56.4,13.309,13.297,7.44047418]
["bitfinex","SOLUSD",1673154130175,56.41,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673154130701,56.41,13.306,13.295,27.44047418]
["bitfinex","SOLUSD",1673154131329,79.00501713,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673154131549,79.00501713,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673154131764,79.00501713,13.306,13.294,40.0]
["bitfinex","SOLUSD",1673154132289,56.41,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673154132806,56.41,13.306,13.295,27.44047418]
["bitfinex","SOLUSD",1673154133016,56.41,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673154134287,56.4,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673154135344,56.4,13.309,13.296,27.44047418]
["bitfinex","SOLUSD",1673154138259,56.41,13.306,13.296,27.44047418]
["bitfinex","SOLUSD",1673154138700,56.41,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673154138915,56.4,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673154139115,56.41,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673154141835,56.4,13.308,13.296,20.0]
["bitfinex","SOLUSD",1673154142043,20.0,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673154142254,56.41,13.305,13.296,20.0]
["bitfinex","SOLUSD",1673154142464,56.41,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673154142674,56.41,13.305,13.294,40.0]
["bitfinex","SOLUSD",1673154144072,56.41,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673154144585,56.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673154144898,56.41,13.306,13.294,40.0]
["bitfinex","SOLUSD",1673154145104,56.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673154147422,56.41,13.306,13.294,27.18623183]
["bitfinex","SOLUSD",1673154148376,56.41,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673154148566,56.41,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673154148780,117.23491713,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673154149950,94.6399,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673154150995,94.6399,13.307,13.297,7.18623183]
["bitfinex","SOLUSD",1673154152136,94.6399,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673154153514,94.6399,13.307,13.297,6.90596613]
["bitfinex","SOLUSD",1673154154257,94.6399,13.307,13.298,20.0]
["bitfinex","SOLUSD",1673154154569,56.4,13.309,13.298,20.0]
["bitfinex","SOLUSD",1673154154770,56.4,13.309,13.298,26.7658124]
["bitfinex","SOLUSD",1673154155097,56.4,13.309,13.298,20.0]
["bitfinex","SOLUSD",1673154159936,78.99501713,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673154163933,78.99501713,13.309,13.296,26.7658124]
["bitfinex","SOLUSD",1673154165299,78.99501713,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673154165501,75.54,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673154165711,98.13501713,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673154165923,98.13501713,13.31,13.297,26.62565866]
["bitfinex","SOLUSD",1673154167384,98.13501713,13.31,13.3,19.13]
["bitfinex","SOLUSD",1673154174865,75.54,13.31,13.3,19.13]
["bitfinex","SOLUSD",1673154177377,98.13501713,13.31,13.3,19.13]
["bitfinex","SOLUSD",1673154180753,75.54,13.31,13.3,19.13]
["bitfinex","SOLUSD",1673154183605,98.13501713,13.31,13.3,19.13]
["bitfinex","SOLUSD",1673154192950,75.54,13.31,13.3,19.13]
["bitfinex","SOLUSD",1673154193152,116.2791,13.311,13.301,20.0]
["bitfinex","SOLUSD",1673154193363,56.39,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673154195678,56.39,13.31,13.301,19.9255293]
["bitfinex","SOLUSD",1673154195898,116.2791,13.311,13.301,19.9255293]
["bitfinex","SOLUSD",1673154198537,116.2791,13.311,13.3,19.13]
["bitfinex","SOLUSD",1673154209884,56.39,13.31,13.3,19.13]
["bitfinex","SOLUSD",1673154214502,116.2791,13.311,13.3,19.13]
["bitfinex","SOLUSD",1673154216929,56.39,13.31,13.3,19.13]
["bitfinex","SOLUSD",1673154217993,116.2791,13.311,13.3,19.13]
["bitfinex","SOLUSD",1673154219139,56.39,13.31,13.3,19.13]
["bitfinex","SOLUSD",1673154223455,75.67,13.31,13.3,19.13]
["bitfinex","SOLUSD",1673154243013,19.28,13.31,13.3,19.13]
["bitfinex","SOLUSD",1673154277934,19.28,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673154282024,19.28,13.31,13.3,24.64985209]
["bitfinex","SOLUSD",1673154284112,116.2791,13.311,13.3,24.64985209]
["bitfinex","SOLUSD",1673154288326,56.36,13.317,13.301,76.43]
["bitfinex","SOLUSD",1673154288543,174.1951,13.323,13.31,19.28]
["bitfinex","SOLUSD",1673154288853,20.0,13.32,13.31,19.28]
["bitfinex","SOLUSD",1673154291630,20.0,13.322,13.31,19.28]
["bitfinex","SOLUSD",1673154293402,174.1951,13.323,13.31,19.28]
["bitfinex","SOLUSD",1673154293616,174.1951,13.323,13.31,24.37943266]
["bitfinex","SOLUSD",1673154294139,19.28,13.32,13.31,24.37943266]
["bitfinex","SOLUSD",1673154297512,174.1951,13.323,13.31,24.37943266]
["bitfinex","SOLUSD",1673154297513,174.1951,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673154297695,117.8551,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673154297905,117.8551,13.323,13.312,5.09943266]
["bitfinex","SOLUSD",1673154300533,56.34,13.322,13.312,5.09943266]
["bitfinex","SOLUSD",1673154301072,83.1673,13.321,13.312,5.09943266]
["bitfinex","SOLUSD",1673154304140,83.1673,13.321,13.31,19.28]
["bitfinex","SOLUSD",1673154327468,56.35,13.32,13.31,19.28]
["bitfinex","SOLUSD",1673154331271,139.5173,13.321,13.31,19.28]
["bitfinex","SOLUSD",1673154342430,83.1673,13.321,13.31,19.28]
["bitfinex","SOLUSD",1673154345676,56.35,13.32,13.31,19.28]
["bitfinex","SOLUSD",1673154350835,20.0,13.319,13.31,19.28]
["bitfinex","SOLUSD",1673154351050,20.0,13.319,13.307,163.15759674]
["bitfinex","SOLUSD",1673154351373,78.95501713,13.318,13.307,163.15759674]
["bitfinex","SOLUSD",1673154351573,20.0,13.317,13.307,163.15759674]
["bitfinex","SOLUSD",1673154352308,78.95501713,13.318,13.307,163.15759674]
["bitfinex","SOLUSD",1673154355359,22.59501713,13.318,13.307,163.15759674]
["bitfinex","SOLUSD",1673154356729,75.63,13.32,13.31,19.28]
["bitfinex","SOLUSD",1673154356941,41.87501713,13.32,13.31,19.28]
["bitfinex","SOLUSD",1673154357149,98.22501713,13.32,13.31,19.28]
["bitfinex","SOLUSD",1673154357359,41.87501713,13.32,13.31,19.28]
["bitfinex","SOLUSD",1673154359976,19.28,13.32,13.31,19.28]
["bitfinex","SOLUSD",1673154361888,83.1673,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673154364196,83.1673,13.321,13.31,19.28]
["bitfinex","SOLUSD",1673154378384,20.0,13.32,13.31,19.28]
["bitfinex","SOLUSD",1673154379018,76.35,13.32,13.31,19.28]
["bitfinex","SOLUSD",1673154383437,56.35,13.32,13.31,19.28]
["bitfinex","SOLUSD",1673154383845,162.11231713,13.321,13.31,19.28]
["bitfinex","SOLUSD",1673154384057,19.28,13.32,13.31,19.28]
["bitfinex","SOLUSD",1673154404055,83.1673,13.321,13.31,19.28]
["bitfinex","SOLUSD",1673154408969,83.1673,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673154417937,56.32,13.327,13.313,20.0]
["bitfinex","SOLUSD",1673154418145,56.32,13.327,13.314,20.0]
["bitfinex","SOLUSD",1673154418335,78.91501713,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673154418551,78.91501713,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673154420881,56.32,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673154421088,151.2727,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673154422142,173.86771713,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673154422333,20.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673154422665,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673154422878,56.33,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673154423067,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673154425070,20.0,13.323,13.312,20.0]
["bitfinex","SOLUSD",1673154425931,56.33,13.324,13.312,40.0]
["bitfinex","SOLUSD",1673154426564,56.33,13.324,13.313,20.0]
["bitfinex","SOLUSD",1673154426768,56.33,13.324,13.314,20.0]
["bitfinex","SOLUSD",1673154426998,22.59501713,13.325,13.314,20.0]
["bitfinex","SOLUSD",1673154428991,56.33,13.326,13.314,20.0]
["bitfinex","SOLUSD",1673154431516,56.33,13.326,13.313,20.0]
["bitfinex","SOLUSD",1673154432775,56.33,13.326,13.314,20.0]
["bitfinex","SOLUSD",1673154434356,56.33,13.326,13.313,20.0]
["bitfinex","SOLUSD",1673154434664,56.33,13.326,13.313,23.92930011]
["bitfinex","SOLUSD",1673154435814,20.0,13.325,13.311,44.42649674]
["bitfinex","SOLUSD",1673154436029,76.33,13.324,13.31,19.28]
["bitfinex","SOLUSD",1673154436346,20.0,13.323,13.31,19.28]
["bitfinex","SOLUSD",1673154436557,56.34,13.322,13.31,19.28]
["bitfinex","SOLUSD",1673154436768,20.0,13.321,13.31,19.28]
["bitfinex","SOLUSD",1673154436963,129.3234,13.321,13.31,19.28]
["bitfinex","SOLUSD",1673154438907,109.3234,13.321,13.31,19.28]
["bitfinex","SOLUSD",1673154445314,99.3234,13.321,13.31,19.28]
["bitfinex","SOLUSD",1673154448564,20.0,13.32,13.31,19.28]
["bitfinex","SOLUSD",1673154448784,95.63,13.32,13.31,19.28]
["bitfinex","SOLUSD",1673154448985,22.59501713,13.319,13.31,19.28]
["bitfinex","SOLUSD",1673154449200,20.0,13.317,13.31,19.28]
["bitfinex","SOLUSD",1673154450239,56.36,13.318,13.31,19.28]
["bitfinex","SOLUSD",1673154450889,78.94501713,13.319,13.31,19.28]
["bitfinex","SOLUSD",1673154454041,78.94501713,13.319,13.307,118.7311]
["bitfinex","SOLUSD",1673154459609,20.0,13.318,13.307,118.7311]
["bitfinex","SOLUSD",1673154462896,42.59501713,13.319,13.307,118.7311]
["bitfinex","SOLUSD",1673154464020,22.59501713,13.319,13.307,118.7311]
["bitfinex","SOLUSD",1673154472748,22.59501713,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673154477058,22.59501713,13.319,13.307,118.7311]
["bitfinex","SOLUSD",1673154482756,22.59501713,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673154501063,22.59501713,13.319,13.307,118.7311]
["bitfinex","SOLUSD",1673154501778,22.59501713,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673154503374,22.59501713,13.319,13.308,76.4]
["bitfinex","SOLUSD",1673154503687,22.59501713,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673154508852,22.59501713,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673154510324,132.8685,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673154510533,155.46351713,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673154511787,155.46351713,13.32,13.307,118.7311]
["bitfinex","SOLUSD",1673154519157,211.81351713,13.32,13.307,118.7311]
["bitfinex","SOLUSD",1673154526175,211.81351713,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673154527435,155.46351713,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673154528940,211.81351713,13.32,13.307,175.1411]
["bitfinex","SOLUSD",1673154529244,211.81351713,13.32,13.307,118.7311]
["bitfinex","SOLUSD",1673154531771,211.81351713,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673154537435,211.81351713,13.32,13.307,118.7311]
["bitfinex","SOLUSD",1673154538493,211.81351713,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673154540294,211.81351713,13.32,13.307,118.7311]
["bitfinex","SOLUSD",1673154542286,211.81351713,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673154546917,189.2185,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673154548178,113.5885,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673154548372,169.9385,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673154549538,113.5885,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673154554263,99.3234,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673154557944,99.3234,13.321,13.31,19.28]
["bitfinex","SOLUSD",1673154561929,99.3234,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673154566782,56.34,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673154566975,20.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1673154567186,56.34,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673154568153,56.33,13.325,13.313,20.0]
["bitfinex","SOLUSD",1673154568352,112.0913,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673154568570,112.0913,13.326,13.317,20.0]
["bitfinex","SOLUSD",1673154570232,112.0913,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673154572041,109.5913,13.326,13.317,20.0]
["bitfinex","SOLUSD",1673154574258,109.5913,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673154574563,56.32,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673154579186,56.31,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673154580551,56.31,13.329,13.32,19.19]
["bitfinex","SOLUSD",1673154591173,56.31,13.329,13.316,24.54829626]
["bitfinex","SOLUSD",1673154591368,117.54771713,13.328,13.316,4.54829626]
["bitfinex","SOLUSD",1673154594216,117.54771713,13.328,13.316,24.54829626]
["bitfinex","SOLUSD",1673154594528,117.54771713,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673154599147,94.9527,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673154601131,94.9527,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673154602633,117.54771713,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673154602832,56.32,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673154603141,22.59501713,13.326,13.314,289.21651881]
["bitfinex","SOLUSD",1673154603358,96.44,13.32,13.304,471.06890752]
["bitfinex","SOLUSD",1673154603668,56.35,13.319,13.305,20.0]
["bitfinex","SOLUSD",1673154603873,78.94501713,13.319,13.305,20.0]
["bitfinex","SOLUSD",1673154604083,20.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673154604401,78.96501713,13.316,13.304,115.1289]
["bitfinex","SOLUSD",1673154604828,22.59501713,13.315,13.304,115.1289]
["bitfinex","SOLUSD",1673154605012,56.38,13.314,13.304,115.1289]
["bitfinex","SOLUSD",1673154606477,56.37,13.316,13.304,115.1289]
["bitfinex","SOLUSD",1673154607130,56.37,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673154608591,20.0,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673154608805,76.38,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673154609010,76.38,13.314,13.3,19.43]
["bitfinex","SOLUSD",1673154609011,98.97501713,13.314,13.3,19.43]
["bitfinex","SOLUSD",1673154609338,19.28,13.31,13.3,19.43]
["bitfinex","SOLUSD",1673154609557,56.4,13.309,13.3,19.43]
["bitfinex","SOLUSD",1673154611533,56.4,13.309,13.295,76.46]
["bitfinex","SOLUSD",1673154611863,56.4,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673154612484,19.27,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673154613441,56.38,13.312,13.3,19.18]
["bitfinex","SOLUSD",1673154613641,56.38,13.313,13.301,40.0]
["bitfinex","SOLUSD",1673154613865,56.36,13.317,13.303,20.0]
["bitfinex","SOLUSD",1673154614073,56.36,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673154614490,78.95501713,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673154617022,78.95501713,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673154637199,56.36,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673154637411,119.1659,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673154637624,56.36,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673154641405,56.36,13.317,13.306,26.95544975]
["bitfinex","SOLUSD",1673154641599,56.36,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673154658213,78.95501713,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673154658418,78.95501713,13.317,13.298,81.6842879]
["bitfinex","SOLUSD",1673154658419,20.0,13.316,13.3,127.4486]
["bitfinex","SOLUSD",1673154658755,20.0,13.314,13.3,127.4486]
["bitfinex","SOLUSD",1673154658952,20.0,13.312,13.3,127.4486]
["bitfinex","SOLUSD",1673154659170,56.39,13.311,13.3,127.4486]
["bitfinex","SOLUSD",1673154659386,78.98501713,13.311,13.301,20.0]
["bitfinex","SOLUSD",1673154660005,78.98501713,13.311,13.3,127.4486]
["bitfinex","SOLUSD",1673154660319,56.39,13.311,13.301,20.0]
["bitfinex","SOLUSD",1673154660527,56.38,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673154663275,56.38,13.312,13.3,127.5186]
["bitfinex","SOLUSD",1673154663914,78.97501713,13.312,13.3,127.5186]
["bitfinex","SOLUSD",1673154670006,78.97501713,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673154670231,22.59501713,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673154675704,22.59501713,13.312,13.3,127.5186]
["bitfinex","SOLUSD",1673154676652,22.59501713,13.312,13.3,127.5286]
["bitfinex","SOLUSD",1673154682966,22.59501713,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673154684642,22.59501713,13.312,13.3,127.5286]
["bitfinex","SOLUSD",1673154694226,22.59501713,13.312,13.302,20.0]
["bitfinex","SOLUSD",1673154695465,22.59501713,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673154695793,22.59501713,13.312,13.3,127.5286]
["bitfinex","SOLUSD",1673154697139,20.0,13.311,13.3,127.5286]
["bitfinex","SOLUSD",1673154697359,20.0,13.311,13.3,108.2586]
["bitfinex","SOLUSD",1673154697583,42.59501713,13.311,13.3,108.2586]
["bitfinex","SOLUSD",1673154713252,42.59501713,13.311,13.298,42.75]
["bitfinex","SOLUSD",1673154713454,152.66,13.31,13.295,44.53356513]
["bitfinex","SOLUSD",1673154713663,20.0,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673154713879,20.0,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673154714409,22.59501713,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673154719247,56.4,13.308,13.296,20.0]
["bitfinex","SOLUSD",1673154719436,84.92395623,13.31,13.296,57.8]
["bitfinex","SOLUSD",1673154719646,22.59501713,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673154721352,20.0,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673154721548,20.0,13.308,13.296,40.0]
["bitfinex","SOLUSD",1673154721757,42.59501713,13.308,13.296,40.0]
["bitfinex","SOLUSD",1673154722287,42.59501713,13.308,13.296,20.0]
["bitfinex","SOLUSD",1673154722814,98.99501713,13.308,13.296,20.0]
["bitfinex","SOLUSD",1673154723003,98.99501713,13.308,13.294,38.81]
["bitfinex","SOLUSD",1673154723004,98.99501713,13.308,13.295,20.0]
["bitfinex","SOLUSD",1673154724594,98.99501713,13.308,13.294,40.0]
["bitfinex","SOLUSD",1673154725134,98.99501713,13.308,13.294,20.0]
["bitfinex","SOLUSD",1673154727836,98.99501713,13.308,13.291,54.07]
["bitfinex","SOLUSD",1673154728051,19.09,13.3,13.29,167.8838]
["bitfinex","SOLUSD",1673154728257,19.09,13.3,13.29,111.4038]
["bitfinex","SOLUSD",1673154731328,19.13,13.3,13.29,111.4038]
["bitfinex","SOLUSD",1673154731745,41.72501713,13.3,13.29,111.4038]
["bitfinex","SOLUSD",1673154734269,56.42,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673154734464,118.0987,13.305,13.291,20.0]
["bitfinex","SOLUSD",1673154734679,22.59501713,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673154736562,174.4766,13.313,13.292,76.47]
["bitfinex","SOLUSD",1673154736787,174.4766,13.313,13.293,20.0]
["bitfinex","SOLUSD",1673154737003,20.0,13.312,13.295,20.0]
["bitfinex","SOLUSD",1673154737209,20.0,13.312,13.296,173.6071]
["bitfinex","SOLUSD",1673154737419,56.39,13.311,13.297,40.0]
["bitfinex","SOLUSD",1673154738055,19.3,13.31,13.297,40.0]
["bitfinex","SOLUSD",1673154738489,19.3,13.31,13.297,46.01364531]
["bitfinex","SOLUSD",1673154740058,22.59501713,13.309,13.297,40.0]
["bitfinex","SOLUSD",1673154740270,22.59501713,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673154741833,22.59501713,13.309,13.297,40.0]
["bitfinex","SOLUSD",1673154747012,22.59501713,13.309,13.298,20.0]
["bitfinex","SOLUSD",1673154750575,22.59501713,13.309,13.298,19.90658365]
["bitfinex","SOLUSD",1673154774976,19.3,13.31,13.298,19.90658365]
["bitfinex","SOLUSD",1673154775309,22.59501713,13.311,13.298,19.90658365]
["bitfinex","SOLUSD",1673154776025,56.38,13.312,13.298,19.90658365]
["bitfinex","SOLUSD",1673154777810,22.59501713,13.311,13.298,19.90658365]
["bitfinex","SOLUSD",1673154779082,56.39,13.31,13.298,19.90658365]
["bitfinex","SOLUSD",1673154779483,78.98501713,13.31,13.298,19.90658365]
["bitfinex","SOLUSD",1673154779701,22.59501713,13.31,13.298,19.90658365]
["bitfinex","SOLUSD",1673154782747,22.50055762,13.31,13.298,19.90658365]
["bitfinex","SOLUSD",1673154783833,78.89055762,13.31,13.298,19.90658365]
["bitfinex","SOLUSD",1673154784345,98.14055762,13.31,13.298,19.90658365]
["bitfinex","SOLUSD",1673154784768,98.14055762,13.31,13.297,40.0]
["bitfinex","SOLUSD",1673154785381,41.75055762,13.31,13.297,40.0]
["bitfinex","SOLUSD",1673154786559,41.69055762,13.31,13.297,40.0]
["bitfinex","SOLUSD",1673154787608,41.69055762,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673154787803,56.4,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673154788008,41.69055762,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673154788224,20.0,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673154788440,76.4,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673154788862,42.59501713,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673154790441,22.59501713,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673154800641,22.59501713,13.308,13.297,40.0]
["bitfinex","SOLUSD",1673154802740,22.59501713,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673154808849,96.41,13.307,13.29,19.38]
["bitfinex","SOLUSD",1673154809050,323.7865,13.307,13.29,19.38]
["bitfinex","SOLUSD",1673154809256,22.59501713,13.306,13.29,19.38]
["bitfinex","SOLUSD",1673154809477,20.0,13.304,13.29,19.38]
["bitfinex","SOLUSD",1673154809687,56.42,13.303,13.29,19.38]
["bitfinex","SOLUSD",1673154809899,20.0,13.302,13.29,19.38]
["bitfinex","SOLUSD",1673154810955,19.19,13.3,13.29,19.38]
["bitfinex","SOLUSD",1673154811369,41.78501713,13.3,13.29,19.38]
["bitfinex","SOLUSD",1673154814099,41.78501713,13.3,13.29,18.88]
["bitfinex","SOLUSD",1673154816639,41.89501713,13.3,13.289,8.331584]
["bitfinex","SOLUSD",1673154818843,56.43,13.301,13.291,20.0]
["bitfinex","SOLUSD",1673154819034,113.0323,13.302,13.291,20.0]
["bitfinex","SOLUSD",1673154819889,56.42,13.304,13.291,20.0]
["bitfinex","SOLUSD",1673154824093,56.42,13.304,13.293,20.0]
["bitfinex","SOLUSD",1673154824287,110.2895,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673154824499,110.2895,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673154824716,110.2895,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673154834398,110.2895,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673154834820,56.41,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673154837554,79.00501713,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673154844076,79.00501713,13.306,13.296,40.0]
["bitfinex","SOLUSD",1673154844475,22.59501713,13.306,13.296,40.0]
["bitfinex","SOLUSD",1673154844914,22.59501713,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673154846683,56.41,13.305,13.296,20.0]
["bitfinex","SOLUSD",1673154847022,79.00501713,13.305,13.296,20.0]
["bitfinex","SOLUSD",1673154847325,22.59501713,13.305,13.296,20.0]
["bitfinex","SOLUSD",1673154852257,22.59501713,13.305,13.293,110.2848]
["bitfinex","SOLUSD",1673154852258,76.42,13.304,13.294,20.0]
["bitfinex","SOLUSD",1673154852666,22.59501713,13.303,13.294,20.0]
["bitfinex","SOLUSD",1673154855850,22.59501713,13.303,13.293,110.2848]
["bitfinex","SOLUSD",1673154856169,19.3,13.3,13.289,8.331584]
["bitfinex","SOLUSD",1673154856568,41.89501713,13.3,13.289,8.331584]
["bitfinex","SOLUSD",1673154863208,22.59501713,13.3,13.29,19.28]
["bitfinex","SOLUSD",1673154863416,22.59501713,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673154863628,56.42,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673154863835,79.01501713,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673154864051,79.01501713,13.303,13.29,19.28]
["bitfinex","SOLUSD",1673154864471,20.0,13.302,13.29,19.28]
["bitfinex","SOLUSD",1673154864664,56.43,13.301,13.29,19.28]
["bitfinex","SOLUSD",1673154867110,56.43,13.302,13.29,19.28]
["bitfinex","SOLUSD",1673154867642,22.59501713,13.301,13.29,19.28]
["bitfinex","SOLUSD",1673154867945,56.44,13.3,13.29,19.28]
["bitfinex","SOLUSD",1673154868155,22.59501713,13.301,13.29,19.28]
["bitfinex","SOLUSD",1673154868351,22.59501713,13.3,13.29,19.28]
["bitfinex","SOLUSD",1673154881616,41.72501713,13.3,13.29,19.28]
["bitfinex","SOLUSD",1673154892750,22.59501713,13.3,13.29,19.28]
["bitfinex","SOLUSD",1673154893069,56.42,13.303,13.29,19.28]
["bitfinex","SOLUSD",1673154893263,22.59501713,13.302,13.29,19.28]
["bitfinex","SOLUSD",1673154894621,22.59501713,13.302,13.29,11.78]
["bitfinex","SOLUSD",1673154895608,56.43,13.301,13.29,11.78]
["bitfinex","SOLUSD",1673154896133,79.02501713,13.301,13.29,11.78]
["bitfinex","SOLUSD",1673154896446,22.59501713,13.301,13.29,11.78]
["bitfinex","SOLUSD",1673154900837,22.59501713,13.301,13.291,20.0]
["bitfinex","SOLUSD",1673154901478,22.59501713,13.301,13.29,11.78]
["bitfinex","SOLUSD",1673154902626,22.59501713,13.301,13.291,20.0]
["bitfinex","SOLUSD",1673154906949,22.59501713,13.301,13.29,11.78]
["bitfinex","SOLUSD",1673154908421,79.02501713,13.301,13.29,11.78]
["bitfinex","SOLUSD",1673154908738,22.59501713,13.301,13.29,11.78]
["bitfinex","SOLUSD",1673154908941,56.44,13.3,13.29,11.78]
["bitfinex","SOLUSD",1673154909135,22.59501713,13.301,13.29,11.78]
["bitfinex","SOLUSD",1673154909342,22.59501713,13.3,13.29,11.78]
["bitfinex","SOLUSD",1673154911451,56.42,13.303,13.29,11.78]
["bitfinex","SOLUSD",1673154911784,22.59501713,13.302,13.29,11.78]
["bitfinex","SOLUSD",1673154920417,56.43,13.301,13.29,11.78]
["bitfinex","SOLUSD",1673154921460,79.02501713,13.301,13.29,11.78]
["bitfinex","SOLUSD",1673154921705,22.59501713,13.301,13.29,11.78]
["bitfinex","SOLUSD",1673154931957,56.42,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673154932167,79.01501713,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673154937323,56.41,13.305,13.291,76.47]
["bitfinex","SOLUSD",1673154937540,56.41,13.306,13.292,78.56752112]
["bitfinex","SOLUSD",1673154937854,175.6955,13.307,13.293,172.7249]
["bitfinex","SOLUSD",1673154938049,119.2855,13.307,13.294,40.0]
["bitfinex","SOLUSD",1673154938259,119.2855,13.307,13.294,46.64341575]
["bitfinex","SOLUSD",1673154938471,119.2855,13.307,13.295,6.64341575]
["bitfinex","SOLUSD",1673154939001,119.2855,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673154939216,175.6955,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673154941221,175.6955,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673154944075,175.6955,13.307,13.3,19.3]
["bitfinex","SOLUSD",1673154945650,119.2855,13.307,13.3,19.3]
["bitfinex","SOLUSD",1673154946287,56.4,13.309,13.3,19.3]
["bitfinex","SOLUSD",1673154946505,112.7764,13.31,13.3,19.3]
["bitfinex","SOLUSD",1673154947117,56.4,13.309,13.3,19.3]
["bitfinex","SOLUSD",1673154947435,112.7764,13.31,13.3,19.3]
["bitfinex","SOLUSD",1673154989213,56.38,13.312,13.3,19.3]
["bitfinex","SOLUSD",1673154989847,78.97501713,13.312,13.3,19.3]
["bitfinex","SOLUSD",1673154992363,78.97501713,13.312,13.301,6.389541]
["bitfinex","SOLUSD",1673154992364,56.38,13.312,13.301,6.389541]
["bitfinex","SOLUSD",1673154992573,56.38,13.313,13.301,6.389541]
["bitfinex","SOLUSD",1673154993031,78.97501713,13.313,13.302,20.0]
["bitfinex","SOLUSD",1673154994181,56.38,13.313,13.302,26.24963791]
["bitfinex","SOLUSD",1673154994721,56.38,13.313,13.304,20.0]
["bitfinex","SOLUSD",1673154994930,56.38,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673154996596,109.425,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673154996925,109.425,13.314,13.307,20.0]
["bitfinex","SOLUSD",1673155001008,109.425,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673155010042,109.425,13.314,13.304,40.0]
["bitfinex","SOLUSD",1673155011112,109.425,13.314,13.304,46.07889816]
["bitfinex","SOLUSD",1673155011953,109.425,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673155020891,109.425,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673155021099,109.425,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673155027741,109.425,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673155038786,20.0,13.312,13.295,56.46]
["bitfinex","SOLUSD",1673155039008,56.39,13.311,13.3,19.25]
["bitfinex","SOLUSD",1673155039194,19.16,13.31,13.3,19.25]
["bitfinex","SOLUSD",1673155039407,56.4,13.309,13.3,19.25]
["bitfinex","SOLUSD",1673155045610,41.75501713,13.31,13.3,19.25]
["bitfinex","SOLUSD",1673155063410,19.16,13.31,13.3,19.25]
["bitfinex","SOLUSD",1673155066896,41.75501713,13.31,13.3,19.25]
["bitfinex","SOLUSD",1673155082338,19.16,13.31,13.3,19.25]
["bitfinex","SOLUSD",1673155082862,165.9757,13.313,13.3,19.25]
["bitfinex","SOLUSD",1673155083106,165.9757,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673155088454,22.59501713,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673155089614,22.59501713,13.312,13.3,19.25]
["bitfinex","SOLUSD",1673155098646,56.39,13.311,13.3,19.25]
["bitfinex","SOLUSD",1673155098859,78.97501713,13.312,13.3,19.25]
["bitfinex","SOLUSD",1673155099172,22.59501713,13.311,13.3,19.25]
["bitfinex","SOLUSD",1673155112311,165.9757,13.313,13.3,19.25]
["bitfinex","SOLUSD",1673155112523,22.59501713,13.312,13.3,19.25]
["bitfinex","SOLUSD",1673155117880,56.36,13.318,13.301,76.43]
["bitfinex","SOLUSD",1673155118085,56.35,13.319,13.301,212.8292]
["bitfinex","SOLUSD",1673155118409,56.35,13.319,13.302,5.49297227]
["bitfinex","SOLUSD",1673155118622,56.35,13.319,13.304,20.0]
["bitfinex","SOLUSD",1673155119139,20.0,13.318,13.305,25.49297227]
["bitfinex","SOLUSD",1673155119346,56.36,13.317,13.305,25.49297227]
["bitfinex","SOLUSD",1673155119957,56.36,13.318,13.305,25.49297227]
["bitfinex","SOLUSD",1673155127951,56.35,13.319,13.305,25.49297227]
["bitfinex","SOLUSD",1673155128180,56.35,13.319,13.306,25.49297227]
["bitfinex","SOLUSD",1673155128394,56.35,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673155131751,20.0,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673155131963,56.36,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673155132693,56.36,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673155134155,56.35,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673155134368,20.0,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673155134580,56.36,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673155135328,56.36,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673155136378,128.4726,13.32,13.307,20.0]
["bitfinex","SOLUSD",1673155136379,56.35,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673155137124,20.0,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673155137428,56.36,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673155138588,56.36,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673155142997,20.0,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673155143217,56.36,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673155143629,56.36,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673155145840,20.0,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673155146054,56.36,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673155147214,76.35,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673155147829,56.35,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673155149822,20.0,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673155150132,20.0,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673155150694,20.0,13.316,13.307,19.5]
["bitfinex","SOLUSD",1673155150863,56.36,13.317,13.307,19.5]
["bitfinex","SOLUSD",1673155152039,56.35,13.319,13.307,19.5]
["bitfinex","SOLUSD",1673155153409,56.35,13.319,13.307,135.4167]
["bitfinex","SOLUSD",1673155165499,109.3226,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673155167187,79.1992,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673155182567,79.1992,13.321,13.31,19.12]
["bitfinex","SOLUSD",1673155182883,79.1992,13.321,13.31,24.19290097]
["bitfinex","SOLUSD",1673155197177,56.33,13.324,13.31,24.19290097]
["bitfinex","SOLUSD",1673155197391,56.33,13.324,13.311,20.0]
["bitfinex","SOLUSD",1673155197790,56.33,13.324,13.312,5.07290097]
["bitfinex","SOLUSD",1673155210204,56.33,13.324,13.312,56.99700634]
["bitfinex","SOLUSD",1673155210529,56.32,13.327,13.313,45.07290097]
["bitfinex","SOLUSD",1673155211174,56.32,13.327,13.314,5.07290097]
["bitfinex","SOLUSD",1673155211481,56.32,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673155212001,56.32,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673155212200,56.32,13.327,13.317,25.07290097]
["bitfinex","SOLUSD",1673155230501,20.0,13.326,13.317,20.0]
["bitfinex","SOLUSD",1673155230713,20.0,13.324,13.316,20.0]
["bitfinex","SOLUSD",1673155231233,20.0,13.324,13.312,37.06744379]
["bitfinex","SOLUSD",1673155231444,20.0,13.324,13.292,349.49203044]
["bitfinex","SOLUSD",1673155231445,78.93501713,13.323,13.31,340.32374301]
["bitfinex","SOLUSD",1673155231868,20.0,13.322,13.31,19.25]
["bitfinex","SOLUSD",1673155232089,174.1269,13.321,13.31,19.25]
["bitfinex","SOLUSD",1673155232502,117.7769,13.321,13.31,19.25]
["bitfinex","SOLUSD",1673155234102,19.21,13.32,13.31,19.25]
["bitfinex","SOLUSD",1673155247766,117.7769,13.321,13.31,19.25]
["bitfinex","SOLUSD",1673155261643,56.35,13.32,13.31,19.25]
["bitfinex","SOLUSD",1673155270482,56.35,13.32,13.31,24.32290097]
["bitfinex","SOLUSD",1673155274699,20.0,13.319,13.31,19.25]
["bitfinex","SOLUSD",1673155274894,20.0,13.317,13.31,19.25]
["bitfinex","SOLUSD",1673155277329,56.36,13.318,13.31,19.25]
["bitfinex","SOLUSD",1673155282894,56.35,13.319,13.31,19.25]
["bitfinex","SOLUSD",1673155284139,56.35,13.319,13.307,120.85091553]
["bitfinex","SOLUSD",1673155293332,184.0893,13.32,13.307,120.85091553]
["bitfinex","SOLUSD",1673155324050,184.0893,13.32,13.31,19.2]
["bitfinex","SOLUSD",1673155324979,75.48,13.32,13.31,19.2]
["bitfinex","SOLUSD",1673155325188,75.48,13.32,13.31,23.85927985]
["bitfinex","SOLUSD",1673155325397,56.35,13.32,13.31,23.85927985]
["bitfinex","SOLUSD",1673155326883,117.7769,13.321,13.31,23.85927985]
["bitfinex","SOLUSD",1673155328440,56.35,13.32,13.31,23.85927985]
["bitfinex","SOLUSD",1673155330332,56.35,13.32,13.31,19.2]
["bitfinex","SOLUSD",1673155341078,117.7769,13.321,13.31,19.2]
["bitfinex","SOLUSD",1673155347524,117.7769,13.321,13.311,4.65927985]
["bitfinex","SOLUSD",1673155348361,117.7769,13.321,13.31,19.2]
["bitfinex","SOLUSD",1673155349826,117.7769,13.321,13.31,23.85927985]
["bitfinex","SOLUSD",1673155350046,117.7769,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673155350549,56.34,13.323,13.311,24.65927985]
["bitfinex","SOLUSD",1673155355505,56.34,13.323,13.311,83.94297933]
["bitfinex","SOLUSD",1673155356975,20.0,13.325,13.311,83.94297933]
["bitfinex","SOLUSD",1673155357173,76.33,13.324,13.311,83.94297933]
["bitfinex","SOLUSD",1673155361600,20.0,13.324,13.311,83.94297933]
["bitfinex","SOLUSD",1673155361801,20.0,13.325,13.311,83.94297933]
["bitfinex","SOLUSD",1673155362113,56.33,13.324,13.311,83.94297933]
["bitfinex","SOLUSD",1673155363707,20.0,13.325,13.311,83.94297933]
["bitfinex","SOLUSD",1673155365289,56.33,13.324,13.311,83.94297933]
["bitfinex","SOLUSD",1673155369698,20.0,13.325,13.311,83.94297933]
["bitfinex","SOLUSD",1673155369909,20.0,13.326,13.311,83.94297933]
["bitfinex","SOLUSD",1673155370224,56.33,13.325,13.311,83.94297933]
["bitfinex","SOLUSD",1673155370434,20.0,13.324,13.311,83.94297933]
["bitfinex","SOLUSD",1673155371157,20.0,13.325,13.311,83.94297933]
["bitfinex","SOLUSD",1673155372436,20.0,13.325,13.312,56.38]
["bitfinex","SOLUSD",1673155372656,20.0,13.326,13.313,20.0]
["bitfinex","SOLUSD",1673155372854,20.0,13.326,13.313,25.00886599]
["bitfinex","SOLUSD",1673155373175,20.0,13.326,13.314,5.00886599]
["bitfinex","SOLUSD",1673155374118,56.32,13.327,13.314,5.00886599]
["bitfinex","SOLUSD",1673155374341,75.938,13.328,13.32,19.3]
["bitfinex","SOLUSD",1673155379039,75.938,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673155379258,75.938,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673155379791,56.32,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673155380529,56.32,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673155382526,56.32,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673155382944,132.258,13.328,13.32,19.12]
["bitfinex","SOLUSD",1673155383155,75.938,13.328,13.32,19.12]
["bitfinex","SOLUSD",1673155386327,75.938,13.328,13.32,23.86335819]
["bitfinex","SOLUSD",1673155386514,75.938,13.328,13.32,19.12]
["bitfinex","SOLUSD",1673155415890,75.438,13.328,13.32,19.12]
["bitfinex","SOLUSD",1673155419568,56.31,13.329,13.32,24.44612108]
["bitfinex","SOLUSD",1673155419776,56.31,13.329,13.32,19.12]
["bitfinex","SOLUSD",1673155419973,56.31,13.329,13.32,24.44612108]
["bitfinex","SOLUSD",1673155420185,56.31,13.329,13.32,19.12]
["bitfinex","SOLUSD",1673155437761,56.31,13.329,13.321,20.0]
["bitfinex","SOLUSD",1673155437979,19.4,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673155439647,19.4,13.33,13.32,19.12]
["bitfinex","SOLUSD",1673155439859,56.31,13.329,13.32,19.12]
["bitfinex","SOLUSD",1673155440068,19.4,13.33,13.32,19.12]
["bitfinex","SOLUSD",1673155444080,56.3,13.333,13.32,19.12]
["bitfinex","SOLUSD",1673155453628,56.3,13.333,13.32,24.16768042]
["bitfinex","SOLUSD",1673155454055,56.3,13.333,13.32,101.36768042]
["bitfinex","SOLUSD",1673155454267,56.3,13.333,13.321,20.0]
["bitfinex","SOLUSD",1673155457645,56.3,13.333,13.32,101.63768042]
["bitfinex","SOLUSD",1673155464161,56.3,13.333,13.32,24.51768042]
["bitfinex","SOLUSD",1673155464693,20.0,13.332,13.32,24.51768042]
["bitfinex","SOLUSD",1673155465320,20.0,13.332,13.32,24.36551452]
["bitfinex","SOLUSD",1673155467838,76.3,13.333,13.32,24.36551452]
["bitfinex","SOLUSD",1673155468042,56.3,13.333,13.32,24.36551452]
["bitfinex","SOLUSD",1673155476885,56.3,13.333,13.321,20.0]
["bitfinex","SOLUSD",1673155484359,56.3,13.333,13.32,24.36551452]
["bitfinex","SOLUSD",1673155488561,20.0,13.332,13.32,24.36551452]
["bitfinex","SOLUSD",1673155488775,56.3,13.331,13.32,19.47]
["bitfinex","SOLUSD",1673155489927,56.3,13.332,13.32,19.47]
["bitfinex","SOLUSD",1673155494533,20.0,13.331,13.32,19.47]
["bitfinex","SOLUSD",1673155494739,56.31,13.33,13.32,19.47]
["bitfinex","SOLUSD",1673155496569,56.3,13.331,13.32,19.47]
["bitfinex","SOLUSD",1673155497203,20.0,13.33,13.32,19.47]
["bitfinex","SOLUSD",1673155497732,56.3,13.331,13.32,19.47]
["bitfinex","SOLUSD",1673155501596,20.0,13.331,13.32,19.47]
["bitfinex","SOLUSD",1673155501810,56.31,13.33,13.32,19.47]
["bitfinex","SOLUSD",1673155502658,56.3,13.331,13.32,19.47]
["bitfinex","SOLUSD",1673155505186,20.0,13.331,13.32,19.47]
["bitfinex","SOLUSD",1673155505376,56.31,13.33,13.32,19.47]
["bitfinex","SOLUSD",1673155505583,56.3,13.332,13.321,4.39468153]
["bitfinex","SOLUSD",1673155505798,56.3,13.333,13.321,4.39468153]
["bitfinex","SOLUSD",1673155506018,56.3,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673155507164,56.3,13.333,13.322,24.39468153]
["bitfinex","SOLUSD",1673155507830,56.3,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673155513189,56.3,13.333,13.321,129.4043]
["bitfinex","SOLUSD",1673155516551,56.3,13.333,13.321,133.20534565]
["bitfinex","SOLUSD",1673155516862,56.3,13.333,13.321,129.4043]
["bitfinex","SOLUSD",1673155517264,56.3,13.333,13.321,133.20534565]
["bitfinex","SOLUSD",1673155520978,166.1365,13.334,13.321,133.20534565]
["bitfinex","SOLUSD",1673155521485,166.1365,13.334,13.321,113.20534565]
["bitfinex","SOLUSD",1673155524556,166.1365,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673155525073,166.1365,13.334,13.321,113.20534565]
["bitfinex","SOLUSD",1673155527597,166.1365,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673155527905,109.8465,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673155528225,109.8465,13.334,13.322,23.69702746]
["bitfinex","SOLUSD",1673155529171,166.1365,13.334,13.322,3.69702746]
["bitfinex","SOLUSD",1673155531064,166.1365,13.334,13.322,23.69702746]
["bitfinex","SOLUSD",1673155531260,109.8465,13.334,13.322,23.69702746]
["bitfinex","SOLUSD",1673155531473,166.1365,13.334,13.322,3.69702746]
["bitfinex","SOLUSD",1673155543478,166.1365,13.334,13.322,23.69702746]
["bitfinex","SOLUSD",1673155543912,166.1365,13.334,13.322,3.69702746]
["bitfinex","SOLUSD",1673155553266,166.1365,13.334,13.321,109.4043]
["bitfinex","SOLUSD",1673155553573,166.1365,13.334,13.322,3.38655887]
["bitfinex","SOLUSD",1673155553894,166.1365,13.334,13.322,23.38655887]
["bitfinex","SOLUSD",1673155555036,166.1365,13.334,13.323,3.38655887]
["bitfinex","SOLUSD",1673155557469,56.29,13.334,13.323,23.38655887]
["bitfinex","SOLUSD",1673155557654,56.27,13.338,13.324,20.0]
["bitfinex","SOLUSD",1673155557871,56.27,13.339,13.33,19.12]
["bitfinex","SOLUSD",1673155558395,19.16,13.34,13.33,19.12]
["bitfinex","SOLUSD",1673155570938,165.1333,13.343,13.331,22.90642156]
["bitfinex","SOLUSD",1673155575282,165.1333,13.343,13.33,155.62369948]
["bitfinex","SOLUSD",1673155575471,165.1333,13.343,13.331,20.0]
["bitfinex","SOLUSD",1673155578117,165.1333,13.343,13.33,155.62369948]
["bitfinex","SOLUSD",1673155578330,56.26,13.341,13.33,155.62369948]
["bitfinex","SOLUSD",1673155578536,56.26,13.341,13.33,99.24642156]
["bitfinex","SOLUSD",1673155578954,56.26,13.341,13.33,22.39642156]
["bitfinex","SOLUSD",1673155578955,20.0,13.341,13.33,22.39642156]
["bitfinex","SOLUSD",1673155579479,20.0,13.341,13.325,117.5689]
["bitfinex","SOLUSD",1673155579480,20.0,13.339,13.325,117.5689]
["bitfinex","SOLUSD",1673155579687,56.27,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673155579900,20.0,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673155580116,56.28,13.336,13.326,20.0]
["bitfinex","SOLUSD",1673155586120,78.87501713,13.336,13.326,20.0]
["bitfinex","SOLUSD",1673155586754,40.0,13.335,13.321,109.4043]
["bitfinex","SOLUSD",1673155586941,56.29,13.334,13.321,220.2246]
["bitfinex","SOLUSD",1673155587160,20.0,13.333,13.321,220.2246]
["bitfinex","SOLUSD",1673155587368,56.3,13.332,13.321,220.2246]
["bitfinex","SOLUSD",1673155588003,56.3,13.333,13.321,220.2246]
["bitfinex","SOLUSD",1673155588423,78.89501713,13.333,13.321,220.2246]
["bitfinex","SOLUSD",1673155588946,78.89501713,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673155595471,78.89501713,13.333,13.321,220.2246]
["bitfinex","SOLUSD",1673155595665,20.0,13.332,13.321,220.2246]
["bitfinex","SOLUSD",1673155595874,56.3,13.331,13.321,220.2246]
["bitfinex","SOLUSD",1673155596102,78.89501713,13.331,13.321,220.2246]
["bitfinex","SOLUSD",1673155597146,22.59501713,13.331,13.321,220.2246]
["bitfinex","SOLUSD",1673155609030,22.59501713,13.332,13.321,220.2246]
["bitfinex","SOLUSD",1673155609347,20.0,13.331,13.321,220.2246]
["bitfinex","SOLUSD",1673155609664,42.59501713,13.331,13.321,220.2246]
["bitfinex","SOLUSD",1673155611337,22.59501713,13.331,13.321,220.2246]
["bitfinex","SOLUSD",1673155623643,19.1,13.33,13.321,109.4043]
["bitfinex","SOLUSD",1673155623854,20.0,13.329,13.316,78.79776377]
["bitfinex","SOLUSD",1673155624068,98.90501713,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673155624390,22.59501713,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673155624701,22.59501713,13.328,13.315,154.602]
["bitfinex","SOLUSD",1673155624702,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673155625115,42.59501713,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673155627226,22.59501713,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673155629023,22.59501713,13.327,13.316,40.0]
["bitfinex","SOLUSD",1673155629971,22.59501713,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673155637124,22.59501713,13.327,13.316,40.0]
["bitfinex","SOLUSD",1673155637967,151.98,13.33,13.316,40.0]
["bitfinex","SOLUSD",1673155638175,20.0,13.328,13.316,40.0]
["bitfinex","SOLUSD",1673155638489,22.59501713,13.327,13.316,40.0]
["bitfinex","SOLUSD",1673155639620,22.59501713,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673155647208,22.59501713,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673155650262,22.59501713,13.327,13.316,58.38]
["bitfinex","SOLUSD",1673155650472,22.59501713,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673155657920,22.59501713,13.327,13.316,40.0]
["bitfinex","SOLUSD",1673155658244,56.31,13.329,13.316,40.0]
["bitfinex","SOLUSD",1673155658463,22.59501713,13.328,13.316,40.0]
["bitfinex","SOLUSD",1673155659929,22.59501713,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673155663483,56.32,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673155663694,22.59501713,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673155663903,22.59501713,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673155667497,22.59501713,13.326,13.316,40.0]
["bitfinex","SOLUSD",1673155668973,22.59501713,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673155669811,22.59501713,13.326,13.316,40.0]
["bitfinex","SOLUSD",1673155675485,22.59501713,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673155681061,22.59501713,13.326,13.317,20.0]
["bitfinex","SOLUSD",1673155681271,85.17146441,13.337,13.32,19.21]
["bitfinex","SOLUSD",1673155681272,56.3,13.332,13.32,19.21]
["bitfinex","SOLUSD",1673155681589,56.3,13.333,13.32,19.21]
["bitfinex","SOLUSD",1673155683683,56.3,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673155691777,56.3,13.333,13.321,109.4301]
["bitfinex","SOLUSD",1673155697345,56.3,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673155699441,56.3,13.333,13.321,109.4301]
["bitfinex","SOLUSD",1673155707840,20.0,13.332,13.321,109.4301]
["bitfinex","SOLUSD",1673155708177,20.0,13.33,13.321,109.4301]
["bitfinex","SOLUSD",1673155708363,56.31,13.329,13.321,109.4301]
["bitfinex","SOLUSD",1673155717002,56.31,13.329,13.32,19.21]
["bitfinex","SOLUSD",1673155723436,56.31,13.329,13.315,23.3852907]
["bitfinex","SOLUSD",1673155723437,56.31,13.329,13.315,3.3852907]
["bitfinex","SOLUSD",1673155723652,20.0,13.327,13.311,114.0419]
["bitfinex","SOLUSD",1673155723855,20.0,13.325,13.311,114.0419]
["bitfinex","SOLUSD",1673155724172,78.92501713,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673155724368,19.07,13.33,13.32,19.21]
["bitfinex","SOLUSD",1673155724702,41.66501713,13.33,13.32,19.21]
["bitfinex","SOLUSD",1673155744774,19.07,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673155745511,19.07,13.33,13.32,19.21]
["bitfinex","SOLUSD",1673155764118,19.07,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673155764306,56.3,13.332,13.321,20.0]
["bitfinex","SOLUSD",1673155764517,56.3,13.332,13.321,132.4119]
["bitfinex","SOLUSD",1673155768753,56.3,13.332,13.321,112.4119]
["bitfinex","SOLUSD",1673155769570,56.3,13.332,13.322,20.0]
["bitfinex","SOLUSD",1673155769785,56.3,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673155771050,78.89501713,13.333,13.321,112.4119]
["bitfinex","SOLUSD",1673155773585,19.21,13.33,13.321,112.4119]
["bitfinex","SOLUSD",1673155782319,19.21,13.33,13.316,151.1619]
["bitfinex","SOLUSD",1673155782506,20.0,13.328,13.311,37.13]
["bitfinex","SOLUSD",1673155782837,20.0,13.326,13.312,20.0]
["bitfinex","SOLUSD",1673155783044,20.0,13.325,13.312,20.0]
["bitfinex","SOLUSD",1673155783673,20.0,13.324,13.312,20.0]
["bitfinex","SOLUSD",1673155784091,42.59501713,13.324,13.311,37.13]
["bitfinex","SOLUSD",1673155784404,76.33,13.325,13.311,20.0]
["bitfinex","SOLUSD",1673155784820,20.0,13.325,13.311,20.0]
["bitfinex","SOLUSD",1673155786837,20.0,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673155787147,22.59501713,13.322,13.311,20.0]
["bitfinex","SOLUSD",1673155791261,22.59501713,13.322,13.31,56.18]
["bitfinex","SOLUSD",1673155791461,22.59501713,13.322,13.31,19.05]
["bitfinex","SOLUSD",1673155794074,19.17,13.32,13.31,19.05]
["bitfinex","SOLUSD",1673155795881,41.76501713,13.32,13.31,19.05]
["bitfinex","SOLUSD",1673155802705,19.17,13.32,13.31,19.05]
["bitfinex","SOLUSD",1673155804185,41.76501713,13.32,13.31,19.05]
["bitfinex","SOLUSD",1673155819113,56.35,13.319,13.31,19.05]
["bitfinex","SOLUSD",1673155819641,22.59501713,13.318,13.31,19.05]
["bitfinex","SOLUSD",1673155820060,22.59501713,13.318,13.308,113.5877]
["bitfinex","SOLUSD",1673155821431,22.59501713,13.318,13.307,115.8358]
["bitfinex","SOLUSD",1673155821627,96.36,13.317,13.303,321.00321195]
["bitfinex","SOLUSD",1673155821947,22.59501713,13.316,13.301,56.43]
["bitfinex","SOLUSD",1673155822169,20.0,13.315,13.301,56.43]
["bitfinex","SOLUSD",1673155822358,20.0,13.315,13.302,20.0]
["bitfinex","SOLUSD",1673155822568,42.59501713,13.315,13.302,20.0]
["bitfinex","SOLUSD",1673155823619,112.2041,13.314,13.302,20.0]
["bitfinex","SOLUSD",1673155825738,134.79911713,13.314,13.302,20.0]
["bitfinex","SOLUSD",1673155828060,112.2041,13.314,13.302,20.0]
["bitfinex","SOLUSD",1673155828463,134.79911713,13.314,13.302,20.0]
["bitfinex","SOLUSD",1673155832484,191.17911713,13.314,13.302,20.0]
["bitfinex","SOLUSD",1673155836578,191.17911713,13.314,13.301,20.0]
["bitfinex","SOLUSD",1673155846979,56.38,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673155847292,78.94501713,13.319,13.303,75.69776927]
["bitfinex","SOLUSD",1673155847499,78.94501713,13.319,13.31,19.21]
["bitfinex","SOLUSD",1673155848652,22.59501713,13.318,13.31,19.21]
["bitfinex","SOLUSD",1673155848863,56.36,13.317,13.31,19.21]
["bitfinex","SOLUSD",1673155852880,78.95501713,13.317,13.31,19.21]
["bitfinex","SOLUSD",1673155862146,56.36,13.317,13.31,19.21]
["bitfinex","SOLUSD",1673155862342,56.35,13.319,13.31,19.21]
["bitfinex","SOLUSD",1673155866027,78.94501713,13.319,13.31,19.21]
["bitfinex","SOLUSD",1673155866233,56.35,13.319,13.31,19.21]
["bitfinex","SOLUSD",1673155870338,166.8787,13.321,13.31,19.21]
["bitfinex","SOLUSD",1673155874977,22.59501713,13.32,13.31,19.21]
["bitfinex","SOLUSD",1673155875298,56.36,13.319,13.31,19.21]
["bitfinex","SOLUSD",1673155875717,78.95501713,13.319,13.31,19.21]
["bitfinex","SOLUSD",1673155875911,22.59501713,13.319,13.31,19.21]
["bitfinex","SOLUSD",1673155920529,19.21,13.32,13.31,19.21]
["bitfinex","SOLUSD",1673155920716,19.21,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673155923445,19.21,13.32,13.31,19.21]
["bitfinex","SOLUSD",1673155924096,110.5287,13.321,13.31,19.21]
["bitfinex","SOLUSD",1673155932086,56.35,13.32,13.31,19.21]
["bitfinex","SOLUSD",1673155934076,56.35,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673155934398,110.5287,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673155940713,110.5287,13.321,13.31,96.01]
["bitfinex","SOLUSD",1673155942383,110.5287,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673155956914,110.5287,13.321,13.311,2.99272119]
["bitfinex","SOLUSD",1673155957133,110.5287,13.321,13.311,22.99272119]
["bitfinex","SOLUSD",1673155959228,110.5287,13.321,13.311,2.99272119]
["bitfinex","SOLUSD",1673155959440,56.35,13.32,13.311,2.99272119]
["bitfinex","SOLUSD",1673155959847,98.04501713,13.32,13.31,19.07]
["bitfinex","SOLUSD",1673155960263,20.0,13.319,13.31,19.07]
["bitfinex","SOLUSD",1673155960481,56.36,13.318,13.31,19.07]
["bitfinex","SOLUSD",1673155960695,78.95501713,13.318,13.31,19.07]
["bitfinex","SOLUSD",1673155960905,20.0,13.316,13.307,112.0834]
["bitfinex","SOLUSD",1673155961123,56.37,13.315,13.307,112.0834]
["bitfinex","SOLUSD",1673155961773,22.59501713,13.316,13.307,112.0834]
["bitfinex","SOLUSD",1673155963763,56.36,13.318,13.307,112.0834]
["bitfinex","SOLUSD",1673155964082,78.95501713,13.318,13.307,112.0834]
["bitfinex","SOLUSD",1673155968082,78.95501713,13.318,13.303,56.42]
["bitfinex","SOLUSD",1673155968294,78.95501713,13.318,13.305,20.0]
["bitfinex","SOLUSD",1673155968491,20.0,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673155968708,56.37,13.316,13.3,211.7858]
["bitfinex","SOLUSD",1673155968918,20.0,13.314,13.3,134.9458]
["bitfinex","SOLUSD",1673155969116,20.0,13.312,13.3,134.9458]
["bitfinex","SOLUSD",1673155969634,22.59501713,13.311,13.3,134.9458]
["bitfinex","SOLUSD",1673155971341,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673155971766,78.97501713,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673155973553,78.97501713,13.313,13.3,134.9458]
["bitfinex","SOLUSD",1673155977434,78.97501713,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673155977840,78.97501713,13.313,13.3,134.9458]
["bitfinex","SOLUSD",1673155978273,20.0,13.312,13.3,134.9458]
["bitfinex","SOLUSD",1673155978486,20.0,13.312,13.3,134.85165036]
["bitfinex","SOLUSD",1673155978683,56.39,13.311,13.3,134.85165036]
["bitfinex","SOLUSD",1673155979021,22.59501713,13.311,13.3,134.85165036]
["bitfinex","SOLUSD",1673155981963,22.59501713,13.311,13.301,20.0]
["bitfinex","SOLUSD",1673155987334,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673155987648,78.97501713,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673156001326,78.97501713,13.313,13.3,115.97]
["bitfinex","SOLUSD",1673156003198,78.97501713,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673156003736,22.59501713,13.313,13.301,78.55435091]
["bitfinex","SOLUSD",1673156005002,170.3832,13.314,13.301,78.55435091]
["bitfinex","SOLUSD",1673156022766,170.3832,13.314,13.301,58.55435091]
["bitfinex","SOLUSD",1673156022970,192.97821713,13.314,13.301,58.55435091]
["bitfinex","SOLUSD",1673156025514,20.0,13.313,13.301,58.55435091]
["bitfinex","SOLUSD",1673156025818,42.59501713,13.313,13.301,58.55435091]
["bitfinex","SOLUSD",1673156031802,22.59501713,13.313,13.301,58.55435091]
["bitfinex","SOLUSD",1673156032008,56.38,13.312,13.3,146.82217611]
["bitfinex","SOLUSD",1673156032225,78.97501713,13.313,13.3,146.82217611]
["bitfinex","SOLUSD",1673156038010,78.97501713,13.313,13.3,95.97]
["bitfinex","SOLUSD",1673156038201,20.0,13.312,13.3,95.97]
["bitfinex","SOLUSD",1673156038538,20.0,13.31,13.3,19.05]
["bitfinex","SOLUSD",1673156040641,78.98501713,13.311,13.3,19.05]
["bitfinex","SOLUSD",1673156044411,22.59501713,13.31,13.3,19.05]
["bitfinex","SOLUSD",1673156044609,20.0,13.309,13.3,19.05]
["bitfinex","SOLUSD",1673156045036,42.59501713,13.31,13.3,19.05]
["bitfinex","SOLUSD",1673156046524,22.59501713,13.31,13.3,19.05]
["bitfinex","SOLUSD",1673156049994,20.0,13.309,13.3,19.05]
["bitfinex","SOLUSD",1673156050715,42.59501713,13.309,13.3,19.05]
["bitfinex","SOLUSD",1673156050929,98.99501713,13.309,13.3,19.05]
["bitfinex","SOLUSD",1673156051139,42.59501713,13.309,13.3,19.05]
["bitfinex","SOLUSD",1673156051883,22.59501713,13.309,13.3,19.05]
["bitfinex","SOLUSD",1673156052094,78.99501713,13.309,13.3,19.05]
["bitfinex","SOLUSD",1673156052300,22.59501713,13.309,13.3,19.05]
["bitfinex","SOLUSD",1673156057028,22.59501713,13.309,13.3,18.55]
["bitfinex","SOLUSD",1673156060208,20.0,13.308,13.3,18.05]
["bitfinex","SOLUSD",1673156060609,42.59501713,13.309,13.3,18.05]
["bitfinex","SOLUSD",1673156060837,22.59501713,13.309,13.3,18.05]
["bitfinex","SOLUSD",1673156062089,20.0,13.308,13.295,161.58877611]
["bitfinex","SOLUSD",1673156062306,76.4,13.308,13.296,20.0]
["bitfinex","SOLUSD",1673156062511,22.59501713,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673156063464,22.59501713,13.307,13.296,40.0]
["bitfinex","SOLUSD",1673156063865,22.59501713,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673156066414,79.00501713,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673156067969,22.59501713,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673156069448,79.00501713,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673156070491,42.59501713,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673156071122,22.59501713,13.305,13.296,20.0]
["bitfinex","SOLUSD",1673156073451,22.59501713,13.305,13.296,19.64653]
["bitfinex","SOLUSD",1673156083973,56.4,13.309,13.296,19.64653]
["bitfinex","SOLUSD",1673156084184,98.05501713,13.31,13.3,19.2]
["bitfinex","SOLUSD",1673156084501,41.66501713,13.31,13.3,19.2]
["bitfinex","SOLUSD",1673156084710,56.4,13.309,13.3,19.2]
["bitfinex","SOLUSD",1673156085751,41.66501713,13.31,13.3,19.2]
["bitfinex","SOLUSD",1673156087552,19.07,13.31,13.3,19.2]
["bitfinex","SOLUSD",1673156088483,56.38,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673156092890,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673156101831,22.59501713,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673156102562,110.5287,13.321,13.301,136.44623821]
["bitfinex","SOLUSD",1673156102772,110.5287,13.321,13.31,19.2]
["bitfinex","SOLUSD",1673156111421,110.5287,13.321,13.31,19.24]
["bitfinex","SOLUSD",1673156112059,110.5287,13.321,13.31,24.64779955]
["bitfinex","SOLUSD",1673156121419,110.5287,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673156121731,110.5287,13.321,13.312,5.40779955]
["bitfinex","SOLUSD",1673156140033,56.33,13.324,13.314,20.0]
["bitfinex","SOLUSD",1673156140222,56.32,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673156140437,56.32,13.327,13.315,25.27674882]
["bitfinex","SOLUSD",1673156140958,56.32,13.327,13.316,5.27674882]
["bitfinex","SOLUSD",1673156141167,56.32,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673156141810,56.32,13.327,13.32,19.14]
["bitfinex","SOLUSD",1673156142879,56.32,13.327,13.32,24.41674882]
["bitfinex","SOLUSD",1673156143194,56.32,13.327,13.32,19.14]
["bitfinex","SOLUSD",1673156154127,56.32,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673156154339,56.32,13.327,13.316,40.0]
["bitfinex","SOLUSD",1673156154548,56.32,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673156157405,56.32,13.327,13.316,25.27674882]
["bitfinex","SOLUSD",1673156161819,56.32,13.327,13.316,45.27674882]
["bitfinex","SOLUSD",1673156162136,56.32,13.327,13.316,25.27674882]
["bitfinex","SOLUSD",1673156165477,40.0,13.326,13.311,114.94435091]
["bitfinex","SOLUSD",1673156165692,56.33,13.325,13.31,19.18]
["bitfinex","SOLUSD",1673156165898,20.0,13.324,13.31,19.18]
["bitfinex","SOLUSD",1673156166123,20.0,13.322,13.31,19.18]
["bitfinex","SOLUSD",1673156166443,175.3425,13.321,13.31,19.18]
["bitfinex","SOLUSD",1673156166647,197.93751713,13.321,13.31,19.18]
["bitfinex","SOLUSD",1673156166862,22.59501713,13.32,13.31,19.18]
["bitfinex","SOLUSD",1673156171580,22.59501713,13.32,13.31,19.1]
["bitfinex","SOLUSD",1673156176114,56.36,13.319,13.31,19.1]
["bitfinex","SOLUSD",1673156176306,78.94501713,13.32,13.31,19.1]
["bitfinex","SOLUSD",1673156176518,22.59501713,13.318,13.31,19.1]
["bitfinex","SOLUSD",1673156180511,56.35,13.32,13.31,19.1]
["bitfinex","SOLUSD",1673156180830,22.59501713,13.32,13.31,19.1]
["bitfinex","SOLUSD",1673156181039,78.94501713,13.32,13.31,19.1]
["bitfinex","SOLUSD",1673156201120,22.59501713,13.32,13.31,19.1]
["bitfinex","SOLUSD",1673156201768,78.94501713,13.32,13.31,19.1]
["bitfinex","SOLUSD",1673156214158,98.05501713,13.32,13.31,19.1]
["bitfinex","SOLUSD",1673156221836,20.0,13.319,13.31,19.1]
["bitfinex","SOLUSD",1673156222052,20.0,13.317,13.31,19.1]
["bitfinex","SOLUSD",1673156222575,22.59501713,13.318,13.31,19.1]
["bitfinex","SOLUSD",1673156224047,22.59501713,13.318,13.308,118.6281]
["bitfinex","SOLUSD",1673156226794,22.59501713,13.318,13.308,118.54579654]
["bitfinex","SOLUSD",1673156234883,22.59501713,13.318,13.305,56.41]
["bitfinex","SOLUSD",1673156235406,22.59501713,13.318,13.303,56.42]
["bitfinex","SOLUSD",1673156235618,22.59501713,13.318,13.303,76.42]
["bitfinex","SOLUSD",1673156237194,22.59501713,13.318,13.304,20.0]
["bitfinex","SOLUSD",1673156237411,22.59501713,13.318,13.305,56.41]
["bitfinex","SOLUSD",1673156237605,22.59501713,13.318,13.304,56.42]
["bitfinex","SOLUSD",1673156241290,185.0057,13.32,13.304,56.42]
["bitfinex","SOLUSD",1673156241720,20.0,13.318,13.304,56.42]
["bitfinex","SOLUSD",1673156242029,42.59501713,13.318,13.304,56.42]
["bitfinex","SOLUSD",1673156243821,22.59501713,13.318,13.304,56.42]
["bitfinex","SOLUSD",1673156247622,22.59501713,13.318,13.308,18.77158732]
["bitfinex","SOLUSD",1673156260532,185.0057,13.32,13.308,18.77158732]
["bitfinex","SOLUSD",1673156260742,22.59501713,13.319,13.308,18.77158732]
["bitfinex","SOLUSD",1673156266330,22.59501713,13.319,13.31,19.05]
["bitfinex","SOLUSD",1673156266526,128.6557,13.32,13.31,19.05]
["bitfinex","SOLUSD",1673156266741,22.59501713,13.319,13.31,19.05]
["bitfinex","SOLUSD",1673156267061,118.9925,13.321,13.31,19.05]
["bitfinex","SOLUSD",1673156268226,56.34,13.322,13.31,19.05]
["bitfinex","SOLUSD",1673156268535,22.59501713,13.321,13.31,19.05]
["bitfinex","SOLUSD",1673156268723,22.59501713,13.321,13.312,20.0]
["bitfinex","SOLUSD",1673156270130,22.59501713,13.321,13.311,18.77158732]
["bitfinex","SOLUSD",1673156279091,56.34,13.323,13.311,18.77158732]
["bitfinex","SOLUSD",1673156279477,22.59501713,13.322,13.311,18.77158732]
["bitfinex","SOLUSD",1673156281801,56.34,13.323,13.312,20.0]
["bitfinex","SOLUSD",1673156282121,78.92501713,13.325,13.312,20.0]
["bitfinex","SOLUSD",1673156282527,56.33,13.325,13.313,20.0]
["bitfinex","SOLUSD",1673156282735,56.32,13.327,13.314,56.38]
["bitfinex","SOLUSD",1673156282955,56.32,13.327,13.32,19.05]
["bitfinex","SOLUSD",1673156287798,56.32,13.327,13.317,18.77158732]
["bitfinex","SOLUSD",1673156294840,78.91501713,13.327,13.317,18.77158732]
["bitfinex","SOLUSD",1673156305987,56.32,13.327,13.318,20.0]
["bitfinex","SOLUSD",1673156306200,111.884,13.329,13.32,19.24]
["bitfinex","SOLUSD",1673156306615,168.194,13.329,13.32,19.24]
["bitfinex","SOLUSD",1673156309561,56.31,13.329,13.32,19.24]
["bitfinex","SOLUSD",1673156309882,56.3,13.331,13.32,24.29445437]
["bitfinex","SOLUSD",1673156310093,56.3,13.333,13.32,24.29445437]
["bitfinex","SOLUSD",1673156310618,20.0,13.332,13.32,24.29445437]
["bitfinex","SOLUSD",1673156310935,56.3,13.331,13.32,24.29445437]
["bitfinex","SOLUSD",1673156312091,56.3,13.331,13.32,19.24]
["bitfinex","SOLUSD",1673156313775,56.3,13.332,13.32,19.24]
["bitfinex","SOLUSD",1673156317321,78.89501713,13.332,13.32,19.24]
["bitfinex","SOLUSD",1673156321231,56.3,13.332,13.322,20.0]
["bitfinex","SOLUSD",1673156321421,56.3,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673156321966,56.3,13.333,13.322,24.7798581]
["bitfinex","SOLUSD",1673156324059,56.29,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673156324379,56.29,13.334,13.324,24.7798581]
["bitfinex","SOLUSD",1673156324599,56.29,13.334,13.326,20.0]
["bitfinex","SOLUSD",1673156324908,56.29,13.334,13.327,20.0]
["bitfinex","SOLUSD",1673156325105,56.29,13.334,13.327,24.7798581]
["bitfinex","SOLUSD",1673156325322,80.0286,13.335,13.327,24.7798581]
["bitfinex","SOLUSD",1673156325543,80.0286,13.335,13.33,19.19]
["bitfinex","SOLUSD",1673156325749,56.29,13.334,13.33,19.19]
["bitfinex","SOLUSD",1673156325975,56.29,13.334,13.327,24.7798581]
["bitfinex","SOLUSD",1673156328388,56.29,13.334,13.328,20.0]
["bitfinex","SOLUSD",1673156328582,56.27,13.339,13.328,24.7798581]
["bitfinex","SOLUSD",1673156328786,56.27,13.339,13.33,19.24]
["bitfinex","SOLUSD",1673156331647,56.27,13.339,13.33,19.13]
["bitfinex","SOLUSD",1673156358566,20.0,13.338,13.33,19.13]
["bitfinex","SOLUSD",1673156358772,20.0,13.336,13.33,19.13]
["bitfinex","SOLUSD",1673156359821,76.27,13.338,13.33,19.13]
["bitfinex","SOLUSD",1673156361629,56.27,13.338,13.33,19.13]
["bitfinex","SOLUSD",1673156362029,20.0,13.338,13.33,19.13]
["bitfinex","SOLUSD",1673156362245,56.28,13.337,13.33,19.13]
["bitfinex","SOLUSD",1673156364762,20.0,13.338,13.33,19.13]
["bitfinex","SOLUSD",1673156366442,15.0,13.338,13.33,19.13]
["bitfinex","SOLUSD",1673156366980,56.27,13.339,13.33,19.13]
["bitfinex","SOLUSD",1673156367933,37.52796537,13.339,13.33,19.13]
["bitfinex","SOLUSD",1673156368549,20.0,13.338,13.33,19.13]
["bitfinex","SOLUSD",1673156369911,37.52796537,13.339,13.33,19.13]
["bitfinex","SOLUSD",1673156373291,152.68691713,13.34,13.33,19.13]
["bitfinex","SOLUSD",1673156373476,56.27,13.339,13.33,19.13]
["bitfinex","SOLUSD",1673156385914,20.0,13.338,13.33,19.13]
["bitfinex","SOLUSD",1673156386126,56.28,13.337,13.33,19.13]
["bitfinex","SOLUSD",1673156386967,56.27,13.338,13.33,19.13]
["bitfinex","SOLUSD",1673156387180,56.27,13.339,13.33,19.13]
["bitfinex","SOLUSD",1673156394333,20.0,13.338,13.33,19.13]
["bitfinex","SOLUSD",1673156394639,56.28,13.337,13.33,19.13]
["bitfinex","SOLUSD",1673156394854,20.0,13.338,13.33,19.13]
["bitfinex","SOLUSD",1673156395058,56.28,13.337,13.328,118.3643]
["bitfinex","SOLUSD",1673156395256,20.0,13.336,13.328,118.3643]
["bitfinex","SOLUSD",1673156395461,56.28,13.337,13.328,118.3643]
["bitfinex","SOLUSD",1673156396633,56.28,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673156396879,20.0,13.336,13.327,20.0]
["bitfinex","SOLUSD",1673156397368,76.29,13.335,13.322,449.24000752]
["bitfinex","SOLUSD",1673156397583,20.0,13.329,13.322,449.24000752]
["bitfinex","SOLUSD",1673156397778,20.0,13.329,13.321,116.3997]
["bitfinex","SOLUSD",1673156397779,76.31,13.329,13.321,116.3997]
["bitfinex","SOLUSD",1673156397979,98.90501713,13.329,13.321,116.3997]
["bitfinex","SOLUSD",1673156399791,42.59501713,13.329,13.321,116.3997]
["bitfinex","SOLUSD",1673156402308,22.59501713,13.329,13.321,116.3997]
["bitfinex","SOLUSD",1673156403165,56.31,13.33,13.321,116.3997]
["bitfinex","SOLUSD",1673156403347,22.59501713,13.329,13.321,116.3997]
["bitfinex","SOLUSD",1673156403561,56.31,13.33,13.321,116.3997]
["bitfinex","SOLUSD",1673156403764,76.3,13.331,13.321,116.3997]
["bitfinex","SOLUSD",1673156403978,22.59501713,13.33,13.321,116.3997]
["bitfinex","SOLUSD",1673156405134,56.3,13.331,13.321,116.3997]
["bitfinex","SOLUSD",1673156406090,118.4419,13.332,13.321,116.3997]
["bitfinex","SOLUSD",1673156407466,117.9419,13.332,13.321,116.3997]
["bitfinex","SOLUSD",1673156407861,20.0,13.331,13.321,116.3997]
["bitfinex","SOLUSD",1673156411128,186.30105291,13.332,13.321,116.3997]
["bitfinex","SOLUSD",1673156411973,240.87860041,13.332,13.321,116.3997]
["bitfinex","SOLUSD",1673156412297,309.86798862,13.332,13.321,116.3997]
["bitfinex","SOLUSD",1673156413557,22.59501713,13.331,13.321,116.3997]
["bitfinex","SOLUSD",1673156421629,19.21,13.33,13.321,116.3997]
["bitfinex","SOLUSD",1673156422056,41.80501713,13.33,13.321,116.3997]
["bitfinex","SOLUSD",1673156429095,41.30501713,13.33,13.321,116.3997]
["bitfinex","SOLUSD",1673156430150,41.30501713,13.33,13.32,19.14]
["bitfinex","SOLUSD",1673156430362,20.0,13.329,13.32,19.14]
["bitfinex","SOLUSD",1673156430577,20.0,13.329,13.317,18.77158732]
["bitfinex","SOLUSD",1673156430792,22.59501713,13.328,13.317,18.77158732]
["bitfinex","SOLUSD",1673156432169,22.59501713,13.328,13.317,38.77158732]
["bitfinex","SOLUSD",1673156433958,22.59501713,13.328,13.317,18.77158732]
["bitfinex","SOLUSD",1673156434673,22.59501713,13.328,13.317,38.77158732]
["bitfinex","SOLUSD",1673156435012,22.59501713,13.328,13.317,18.77158732]
["bitfinex","SOLUSD",1673156435833,22.59501713,13.328,13.318,55.89]
["bitfinex","SOLUSD",1673156436049,22.59501713,13.328,13.317,74.66158732]
["bitfinex","SOLUSD",1673156440464,214.52110575,13.328,13.317,18.77158732]
["bitfinex","SOLUSD",1673156440786,42.59501713,13.327,13.317,18.77158732]
["bitfinex","SOLUSD",1673156440999,98.91501713,13.327,13.317,18.77158732]
["bitfinex","SOLUSD",1673156441198,20.0,13.325,13.317,18.77158732]
["bitfinex","SOLUSD",1673156441620,22.59501713,13.324,13.317,18.77158732]
["bitfinex","SOLUSD",1673156450126,20.0,13.323,13.317,18.77158732]
["bitfinex","SOLUSD",1673156450546,20.0,13.321,13.317,18.77158732]
["bitfinex","SOLUSD",1673156450979,42.59501713,13.321,13.317,18.77158732]
["bitfinex","SOLUSD",1673156451820,42.59501713,13.321,13.311,55.92]
["bitfinex","SOLUSD",1673156451821,22.59501713,13.321,13.312,18.77158732]
["bitfinex","SOLUSD",1673156453633,22.59501713,13.323,13.312,18.77158732]
["bitfinex","SOLUSD",1673156454471,56.33,13.324,13.312,18.77158732]
["bitfinex","SOLUSD",1673156454683,56.33,13.325,13.312,38.77158732]
["bitfinex","SOLUSD",1673156454996,22.59501713,13.324,13.312,38.77158732]
["bitfinex","SOLUSD",1673156456784,22.59501713,13.324,13.312,18.77158732]
["bitfinex","SOLUSD",1673156459623,22.59501713,13.324,13.312,38.77158732]
["bitfinex","SOLUSD",1673156466554,22.59501713,13.324,13.312,18.77158732]
["bitfinex","SOLUSD",1673156467164,78.92501713,13.324,13.312,18.77158732]
["bitfinex","SOLUSD",1673156468222,22.59501713,13.324,13.312,18.77158732]
["bitfinex","SOLUSD",1673156469921,78.92501713,13.324,13.312,18.77158732]
["bitfinex","SOLUSD",1673156470117,22.59501713,13.324,13.312,18.77158732]
["bitfinex","SOLUSD",1673156471478,22.59501713,13.324,13.312,38.77158732]
["bitfinex","SOLUSD",1673156472012,56.33,13.326,13.312,38.77158732]
["bitfinex","SOLUSD",1673156472331,56.32,13.327,13.313,40.0]
["bitfinex","SOLUSD",1673156472517,56.31,13.329,13.314,56.12]
["bitfinex","SOLUSD",1673156472731,56.31,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673156472951,56.31,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673156475365,56.31,13.329,13.317,26.91969442]
["bitfinex","SOLUSD",1673156475575,145.704071,13.33,13.32,19.14]
["bitfinex","SOLUSD",1673156483904,20.0,13.328,13.32,19.14]
["bitfinex","SOLUSD",1673156484221,56.31,13.329,13.32,19.14]
["bitfinex","SOLUSD",1673156487885,37.55390427,13.329,13.32,19.14]
["bitfinex","SOLUSD",1673156502522,37.55390427,13.329,13.321,6.77952676]
["bitfinex","SOLUSD",1673156502732,37.55390427,13.329,13.321,20.0]
["bitfinex","SOLUSD",1673156504106,37.55390427,13.329,13.32,19.14]
["bitfinex","SOLUSD",1673156527863,37.55390427,13.329,13.318,130.29108732]
["bitfinex","SOLUSD",1673156529346,37.55390427,13.329,13.318,18.77158732]
["bitfinex","SOLUSD",1673156529553,20.0,13.327,13.318,18.77158732]
["bitfinex","SOLUSD",1673156529872,20.0,13.325,13.312,18.77158732]
["bitfinex","SOLUSD",1673156530190,20.0,13.323,13.312,18.77158732]
["bitfinex","SOLUSD",1673156530506,22.59501713,13.322,13.312,18.77158732]
["bitfinex","SOLUSD",1673156544066,56.33,13.324,13.312,18.77158732]
["bitfinex","SOLUSD",1673156544286,78.92501713,13.324,13.312,18.77158732]
["bitfinex","SOLUSD",1673156545845,20.0,13.323,13.312,18.77158732]
["bitfinex","SOLUSD",1673156546066,19.21,13.32,13.312,18.77158732]
["bitfinex","SOLUSD",1673156554138,22.59501713,13.322,13.312,18.77158732]
["bitfinex","SOLUSD",1673156554470,56.33,13.324,13.312,18.77158732]
["bitfinex","SOLUSD",1673156554687,78.92501713,13.324,13.312,18.77158732]
["bitfinex","SOLUSD",1673156560881,19.18,13.32,13.312,18.77158732]
["bitfinex","SOLUSD",1673156561297,56.36,13.319,13.312,18.77158732]
["bitfinex","SOLUSD",1673156565286,41.77501713,13.32,13.312,18.77158732]
["bitfinex","SOLUSD",1673156565849,41.77501713,13.32,13.31,18.77158732]
["bitfinex","SOLUSD",1673156568888,20.0,13.318,13.31,18.77158732]
["bitfinex","SOLUSD",1673156569075,56.36,13.319,13.31,18.77158732]
["bitfinex","SOLUSD",1673156569408,78.95501713,13.319,13.31,18.77158732]
["bitfinex","SOLUSD",1673156571822,78.95501713,13.319,13.308,18.77158732]
["bitfinex","SOLUSD",1673156572031,78.95501713,13.319,13.308,38.77158732]
["bitfinex","SOLUSD",1673156572361,78.95501713,13.319,13.308,18.77158732]
["bitfinex","SOLUSD",1673156578785,20.0,13.318,13.308,18.77158732]
["bitfinex","SOLUSD",1673156578988,20.0,13.316,13.308,18.77158732]
["bitfinex","SOLUSD",1673156579607,56.36,13.317,13.308,18.77158732]
["bitfinex","SOLUSD",1673156580991,56.36,13.317,13.303,129.6899]
["bitfinex","SOLUSD",1673156580992,56.36,13.317,13.304,18.77158732]
["bitfinex","SOLUSD",1673156581205,56.36,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673156583510,20.0,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673156583709,56.37,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673156583920,56.37,13.315,13.306,18.77158732]
["bitfinex","SOLUSD",1673156584131,56.37,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673156585503,56.37,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673156585830,78.96501713,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673156586880,78.96501713,13.316,13.308,18.77158732]
["bitfinex","SOLUSD",1673156589923,22.59501713,13.316,13.308,18.77158732]
["bitfinex","SOLUSD",1673156593007,56.36,13.319,13.308,18.77158732]
["bitfinex","SOLUSD",1673156593740,78.95501713,13.319,13.308,18.77158732]
["bitfinex","SOLUSD",1673156599105,20.0,13.318,13.308,18.77158732]
["bitfinex","SOLUSD",1673156599295,56.36,13.317,13.308,18.77158732]
["bitfinex","SOLUSD",1673156599505,78.95501713,13.317,13.308,18.77158732]
["bitfinex","SOLUSD",1673156604791,22.59501713,13.316,13.308,18.77158732]
["bitfinex","SOLUSD",1673156605530,56.36,13.318,13.308,18.77158732]
["bitfinex","SOLUSD",1673156607741,20.0,13.318,13.308,18.77158732]
["bitfinex","SOLUSD",1673156607933,56.36,13.317,13.308,18.77158732]
["bitfinex","SOLUSD",1673156611941,56.36,13.318,13.308,18.77158732]
["bitfinex","SOLUSD",1673156612251,20.0,13.317,13.308,18.77158732]
["bitfinex","SOLUSD",1673156612463,56.37,13.316,13.308,18.77158732]
["bitfinex","SOLUSD",1673156614567,20.0,13.317,13.308,18.77158732]
["bitfinex","SOLUSD",1673156614780,56.37,13.316,13.308,18.77158732]
["bitfinex","SOLUSD",1673156617309,20.0,13.317,13.308,18.77158732]
["bitfinex","SOLUSD",1673156617518,56.37,13.316,13.308,18.77158732]
["bitfinex","SOLUSD",1673156618461,56.36,13.318,13.308,18.77158732]
["bitfinex","SOLUSD",1673156630255,20.0,13.318,13.308,18.77158732]
["bitfinex","SOLUSD",1673156630447,56.36,13.317,13.308,18.77158732]
["bitfinex","SOLUSD",1673156631308,20.0,13.316,13.308,18.77158732]
["bitfinex","SOLUSD",1673156631527,76.37,13.315,13.308,18.77158732]
["bitfinex","SOLUSD",1673156631833,20.0,13.314,13.308,18.77158732]
["bitfinex","SOLUSD",1673156632045,56.38,13.313,13.304,18.77158732]
["bitfinex","SOLUSD",1673156635186,56.38,13.314,13.304,18.68642725]
["bitfinex","SOLUSD",1673156643606,22.59501713,13.313,13.304,18.68642725]
["bitfinex","SOLUSD",1673156643817,56.38,13.312,13.304,18.68642725]
["bitfinex","SOLUSD",1673156644136,22.59501713,13.311,13.304,18.68642725]
["bitfinex","SOLUSD",1673156647692,56.38,13.314,13.304,18.68642725]
["bitfinex","SOLUSD",1673156647903,22.59501713,13.313,13.304,18.68642725]
["bitfinex","SOLUSD",1673156650442,22.59501713,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673156651807,22.59501713,13.313,13.304,38.68642725]
["bitfinex","SOLUSD",1673156652145,22.59501713,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673156652307,76.37,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673156652515,98.96501713,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673156653252,98.96501713,13.315,13.306,18.68642725]
["bitfinex","SOLUSD",1673156658029,20.0,13.314,13.306,18.68642725]
["bitfinex","SOLUSD",1673156658210,20.0,13.312,13.306,18.68642725]
["bitfinex","SOLUSD",1673156658631,42.59501713,13.312,13.306,18.68642725]
["bitfinex","SOLUSD",1673156659066,22.59501713,13.312,13.306,18.68642725]
["bitfinex","SOLUSD",1673156659261,56.39,13.311,13.304,18.68642725]
["bitfinex","SOLUSD",1673156659472,22.59501713,13.312,13.304,18.68642725]
["bitfinex","SOLUSD",1673156659694,22.59501713,13.311,13.304,18.68642725]
["bitfinex","SOLUSD",1673156666207,20.0,13.309,13.304,18.68642725]
["bitfinex","SOLUSD",1673156666628,42.59501713,13.309,13.304,18.68642725]
["bitfinex","SOLUSD",1673156667371,22.59501713,13.309,13.304,18.68642725]
["bitfinex","SOLUSD",1673156680197,22.59501713,13.309,13.301,18.68642725]
["bitfinex","SOLUSD",1673156684284,19.21,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673156686299,56.38,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673156686486,20.0,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673156686919,20.0,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673156687223,56.36,13.317,13.307,6.50454342]
["bitfinex","SOLUSD",1673156687436,20.0,13.316,13.307,6.50454342]
["bitfinex","SOLUSD",1673156688075,20.0,13.317,13.307,6.50454342]
["bitfinex","SOLUSD",1673156689215,20.0,13.317,13.308,18.68642725]
["bitfinex","SOLUSD",1673156691751,20.0,13.318,13.308,18.68642725]
["bitfinex","SOLUSD",1673156691944,56.36,13.317,13.308,18.68642725]
["bitfinex","SOLUSD",1673156692157,20.0,13.316,13.308,18.68642725]
["bitfinex","SOLUSD",1673156692807,40.0,13.317,13.308,18.68642725]
["bitfinex","SOLUSD",1673156694374,20.0,13.317,13.308,18.68642725]
["bitfinex","SOLUSD",1673156700600,56.37,13.316,13.308,18.68642725]
["bitfinex","SOLUSD",1673156700781,20.0,13.315,13.308,18.68642725]
["bitfinex","SOLUSD",1673156701430,76.37,13.316,13.308,18.68642725]
["bitfinex","SOLUSD",1673156702272,20.0,13.316,13.308,18.68642725]
["bitfinex","SOLUSD",1673156702490,20.0,13.317,13.308,18.68642725]
["bitfinex","SOLUSD",1673156702701,76.37,13.316,13.308,18.68642725]
["bitfinex","SOLUSD",1673156702891,20.0,13.315,13.308,18.68642725]
["bitfinex","SOLUSD",1673156704372,20.0,13.315,13.306,18.68642725]
["bitfinex","SOLUSD",1673156704896,20.0,13.315,13.306,24.87287139]
["bitfinex","SOLUSD",1673156710799,20.0,13.315,13.306,18.68642725]
["bitfinex","SOLUSD",1673156710992,20.0,13.314,13.306,18.68642725]
["bitfinex","SOLUSD",1673156711202,56.38,13.313,13.306,18.68642725]
["bitfinex","SOLUSD",1673156711422,20.0,13.312,13.306,18.68642725]
["bitfinex","SOLUSD",1673156713221,20.0,13.312,13.302,18.68642725]
["bitfinex","SOLUSD",1673156713740,19.21,13.31,13.302,18.68642725]
["bitfinex","SOLUSD",1673156718475,56.38,13.313,13.302,18.68642725]
["bitfinex","SOLUSD",1673156718666,231.0437,13.314,13.302,18.68642725]
["bitfinex","SOLUSD",1673156719087,231.0437,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673156719310,231.0437,13.314,13.305,18.68642725]
["bitfinex","SOLUSD",1673156722900,56.38,13.313,13.305,18.68642725]
["bitfinex","SOLUSD",1673156723112,287.4237,13.314,13.305,18.68642725]
["bitfinex","SOLUSD",1673156731199,287.4237,13.314,13.302,18.68642725]
["bitfinex","SOLUSD",1673156737378,287.4237,13.314,13.302,25.49297735]
["bitfinex","SOLUSD",1673156762222,171.8918,13.314,13.302,25.49297735]
["bitfinex","SOLUSD",1673156782917,56.38,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673156783140,56.36,13.317,13.303,76.42]
["bitfinex","SOLUSD",1673156783336,56.36,13.317,13.304,26.8065501]
["bitfinex","SOLUSD",1673156783546,56.35,13.319,13.305,20.0]
["bitfinex","SOLUSD",1673156783755,56.35,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673156783988,56.35,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673156785029,56.35,13.319,13.308,26.8065501]
["bitfinex","SOLUSD",1673156785222,56.35,13.319,13.309,18.68642725]
["bitfinex","SOLUSD",1673156792517,56.35,13.319,13.309,25.35282361]
["bitfinex","SOLUSD",1673156792708,56.35,13.319,13.31,39.27]
["bitfinex","SOLUSD",1673156794197,56.35,13.319,13.311,18.68642725]
["bitfinex","SOLUSD",1673156796833,75.61,13.32,13.311,25.21265596]
["bitfinex","SOLUSD",1673156797539,19.26,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673156798190,119.8348,13.321,13.313,6.52622871]
["bitfinex","SOLUSD",1673156800298,119.8348,13.321,13.314,18.68642725]
["bitfinex","SOLUSD",1673156817842,119.3348,13.321,13.314,18.68642725]
["bitfinex","SOLUSD",1673156818064,119.3348,13.321,13.314,25.21265596]
["bitfinex","SOLUSD",1673156821950,56.33,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673156822164,56.33,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673156822481,56.32,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673156823004,56.32,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673156824251,56.32,13.327,13.318,18.68642725]
["bitfinex","SOLUSD",1673156851311,56.32,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673156851844,56.32,13.327,13.317,26.52622871]
["bitfinex","SOLUSD",1673156857313,56.32,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673156857526,56.32,13.327,13.316,26.52622871]
["bitfinex","SOLUSD",1673156857744,20.0,13.325,13.31,19.35]
["bitfinex","SOLUSD",1673156858051,20.0,13.323,13.31,25.87622871]
["bitfinex","SOLUSD",1673156858363,56.34,13.322,13.31,25.87622871]
["bitfinex","SOLUSD",1673156858765,111.8562,13.321,13.31,25.87622871]
["bitfinex","SOLUSD",1673156861519,56.35,13.32,13.31,25.87622871]
["bitfinex","SOLUSD",1673156871607,111.8562,13.321,13.31,25.87622871]
["bitfinex","SOLUSD",1673156871822,56.35,13.32,13.31,25.87622871]
["bitfinex","SOLUSD",1673156872532,111.8562,13.321,13.31,25.87622871]
["bitfinex","SOLUSD",1673156872953,111.8562,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673156873391,111.8562,13.321,13.312,6.3860332]
["bitfinex","SOLUSD",1673156874334,56.33,13.325,13.312,6.3860332]
["bitfinex","SOLUSD",1673156877486,75.0932,13.328,13.312,6.3860332]
["bitfinex","SOLUSD",1673156877487,75.0932,13.328,13.313,76.38]
["bitfinex","SOLUSD",1673156877688,75.0932,13.328,13.32,19.23]
["bitfinex","SOLUSD",1673156880003,56.32,13.327,13.32,19.23]
["bitfinex","SOLUSD",1673156880322,56.32,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673156880641,56.32,13.327,13.318,7.03882096]
["bitfinex","SOLUSD",1673156881179,56.32,13.327,13.316,116.0837]
["bitfinex","SOLUSD",1673156881396,56.32,13.327,13.314,7.66889239]
["bitfinex","SOLUSD",1673156881584,20.0,13.325,13.31,19.31]
["bitfinex","SOLUSD",1673156881915,56.33,13.324,13.31,26.97889239]
["bitfinex","SOLUSD",1673156882111,78.92501713,13.324,13.31,26.97889239]
["bitfinex","SOLUSD",1673156882321,20.0,13.322,13.31,26.97889239]
["bitfinex","SOLUSD",1673156882540,167.5418,13.321,13.31,26.97889239]
["bitfinex","SOLUSD",1673156882753,111.1918,13.321,13.31,26.97889239]
["bitfinex","SOLUSD",1673156885492,111.1918,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673156885891,111.1918,13.321,13.312,7.66889239]
["bitfinex","SOLUSD",1673156887078,56.34,13.322,13.312,7.66889239]
["bitfinex","SOLUSD",1673156887379,118.2926,13.323,13.312,7.66889239]
["bitfinex","SOLUSD",1673156889569,56.34,13.322,13.312,7.66889239]
["bitfinex","SOLUSD",1673156889995,118.2926,13.323,13.312,7.66889239]
["bitfinex","SOLUSD",1673156893903,56.34,13.322,13.312,7.66889239]
["bitfinex","SOLUSD",1673156897681,56.33,13.325,13.312,7.66889239]
["bitfinex","SOLUSD",1673156898085,56.33,13.326,13.314,20.0]
["bitfinex","SOLUSD",1673156898295,56.33,13.326,13.314,128.7824]
["bitfinex","SOLUSD",1673156898526,56.33,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673156898839,56.33,13.326,13.316,28.29409944]
["bitfinex","SOLUSD",1673156899156,56.33,13.326,13.317,20.0]
["bitfinex","SOLUSD",1673156899467,164.982,13.327,13.317,28.29409944]
["bitfinex","SOLUSD",1673156900415,164.982,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673156902523,164.982,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673156904846,164.982,13.327,13.316,28.29409944]
["bitfinex","SOLUSD",1673156919445,164.982,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673156919658,164.982,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673156920508,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673156920708,20.0,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673156922840,56.33,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673156925892,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673156926102,56.33,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673156926509,56.33,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673156930301,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673156930512,56.33,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673156933879,20.0,13.323,13.315,20.0]
["bitfinex","SOLUSD",1673156934089,20.0,13.323,13.31,19.29]
["bitfinex","SOLUSD",1673156934090,56.34,13.322,13.31,19.29]
["bitfinex","SOLUSD",1673156934288,39.23,13.32,13.31,19.29]
["bitfinex","SOLUSD",1673156934505,95.58,13.32,13.31,19.29]
["bitfinex","SOLUSD",1673156936591,75.58,13.32,13.31,19.29]
["bitfinex","SOLUSD",1673156946706,56.35,13.32,13.31,19.21]
["bitfinex","SOLUSD",1673156965213,172.7493,13.321,13.31,19.21]
["bitfinex","SOLUSD",1673156967101,116.3993,13.321,13.311,7.87337366]
["bitfinex","SOLUSD",1673156967959,116.3993,13.321,13.311,27.87337366]
["bitfinex","SOLUSD",1673156968274,56.34,13.323,13.311,27.87337366]
["bitfinex","SOLUSD",1673156968479,56.34,13.323,13.312,7.87337366]
["bitfinex","SOLUSD",1673156968684,56.33,13.325,13.312,7.87337366]
["bitfinex","SOLUSD",1673156969100,78.92501713,13.325,13.312,7.87337366]
["bitfinex","SOLUSD",1673156971617,56.33,13.325,13.312,7.87337366]
["bitfinex","SOLUSD",1673156971825,75.0932,13.328,13.314,20.0]
["bitfinex","SOLUSD",1673156972150,75.0932,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673156972688,75.0932,13.328,13.317,27.87337366]
["bitfinex","SOLUSD",1673156973111,75.0932,13.328,13.318,7.87337366]
["bitfinex","SOLUSD",1673156973421,75.0932,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673156978461,75.0932,13.328,13.318,7.72019048]
["bitfinex","SOLUSD",1673156985011,56.32,13.327,13.318,7.72019048]
["bitfinex","SOLUSD",1673156985325,56.3,13.332,13.32,19.22]
["bitfinex","SOLUSD",1673156985641,56.3,13.332,13.321,20.0]
["bitfinex","SOLUSD",1673156985642,20.0,13.332,13.321,20.0]
["bitfinex","SOLUSD",1673156985954,20.0,13.332,13.32,19.22]
["bitfinex","SOLUSD",1673156985955,56.3,13.331,13.32,19.22]
["bitfinex","SOLUSD",1673156986161,56.3,13.331,13.32,19.07]
["bitfinex","SOLUSD",1673156986382,20.0,13.33,13.32,19.07]
["bitfinex","SOLUSD",1673156986569,20.0,13.328,13.32,26.79019048]
["bitfinex","SOLUSD",1673156987429,56.31,13.329,13.32,26.79019048]
["bitfinex","SOLUSD",1673156992346,56.3,13.331,13.32,26.79019048]
["bitfinex","SOLUSD",1673156992561,20.0,13.33,13.32,26.79019048]
["bitfinex","SOLUSD",1673156992885,56.31,13.329,13.32,26.79019048]
["bitfinex","SOLUSD",1673156993097,56.3,13.331,13.32,26.79019048]
["bitfinex","SOLUSD",1673156997928,20.0,13.331,13.32,26.79019048]
["bitfinex","SOLUSD",1673156998240,56.31,13.33,13.32,26.79019048]
["bitfinex","SOLUSD",1673156998685,20.0,13.331,13.32,26.79019048]
["bitfinex","SOLUSD",1673156998896,56.31,13.33,13.32,26.79019048]
["bitfinex","SOLUSD",1673156999297,56.3,13.332,13.32,26.79019048]
["bitfinex","SOLUSD",1673156999837,20.0,13.331,13.32,26.79019048]
["bitfinex","SOLUSD",1673157000051,56.31,13.33,13.32,26.79019048]
["bitfinex","SOLUSD",1673157004984,20.0,13.329,13.32,26.79019048]
["bitfinex","SOLUSD",1673157006685,56.31,13.33,13.32,26.79019048]
["bitfinex","SOLUSD",1673157011609,75.52,13.33,13.32,26.79019048]
["bitfinex","SOLUSD",1673157021894,20.0,13.329,13.32,26.79019048]
["bitfinex","SOLUSD",1673157034945,75.52,13.33,13.32,26.79019048]
["bitfinex","SOLUSD",1673157039055,20.0,13.329,13.32,26.79019048]
["bitfinex","SOLUSD",1673157042087,20.0,13.327,13.31,19.12]
["bitfinex","SOLUSD",1673157042304,56.33,13.326,13.31,19.12]
["bitfinex","SOLUSD",1673157042494,20.0,13.324,13.31,19.12]
["bitfinex","SOLUSD",1673157042709,76.33,13.324,13.31,19.12]
["bitfinex","SOLUSD",1673157042920,22.54341627,13.323,13.31,19.12]
["bitfinex","SOLUSD",1673157043340,19.21,13.32,13.31,19.12]
["bitfinex","SOLUSD",1673157043787,22.54341627,13.319,13.31,19.12]
["bitfinex","SOLUSD",1673157046727,22.54341627,13.319,13.307,174.401]
["bitfinex","SOLUSD",1673157047144,22.54341627,13.319,13.307,117.991]
["bitfinex","SOLUSD",1673157056706,22.54341627,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673157057107,22.54341627,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673157061847,22.54341627,13.319,13.307,174.401]
["bitfinex","SOLUSD",1673157066481,19.21,13.32,13.307,174.401]
["bitfinex","SOLUSD",1673157066694,22.54341627,13.319,13.307,174.401]
["bitfinex","SOLUSD",1673157066914,22.54341627,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673157068277,19.21,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673157074084,19.21,13.32,13.31,19.21]
["bitfinex","SOLUSD",1673157075978,41.75341627,13.32,13.31,19.21]
["bitfinex","SOLUSD",1673157077760,19.21,13.32,13.31,19.21]
["bitfinex","SOLUSD",1673157077965,19.21,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673157083216,19.21,13.32,13.31,19.21]
["bitfinex","SOLUSD",1673157169785,41.75341627,13.32,13.31,19.21]
["bitfinex","SOLUSD",1673157169995,98.10341627,13.32,13.31,19.21]
["bitfinex","SOLUSD",1673157188407,75.56,13.32,13.31,19.21]
["bitfinex","SOLUSD",1673157188721,22.54341627,13.319,13.31,19.21]
["bitfinex","SOLUSD",1673157188936,56.36,13.318,13.31,19.21]
["bitfinex","SOLUSD",1673157190817,20.0,13.317,13.31,19.21]
["bitfinex","SOLUSD",1673157191027,56.36,13.318,13.31,19.21]
["bitfinex","SOLUSD",1673157194180,78.89341627,13.319,13.31,19.21]
["bitfinex","SOLUSD",1673157194389,78.89341627,13.319,13.307,117.991]
["bitfinex","SOLUSD",1673157197463,76.39341627,13.319,13.307,117.991]
["bitfinex","SOLUSD",1673157197657,76.39341627,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673157197982,76.39341627,13.319,13.307,117.991]
["bitfinex","SOLUSD",1673157208293,56.35,13.319,13.307,125.28816305]
["bitfinex","SOLUSD",1673157213457,75.56,13.32,13.307,125.28816305]
["bitfinex","SOLUSD",1673157213771,98.10341627,13.32,13.307,125.28816305]
["bitfinex","SOLUSD",1673157214920,98.10341627,13.32,13.307,117.991]
["bitfinex","SOLUSD",1673157216266,20.0,13.319,13.303,56.42]
["bitfinex","SOLUSD",1673157216487,20.0,13.317,13.303,56.42]
["bitfinex","SOLUSD",1673157216687,20.0,13.316,13.302,76.43]
["bitfinex","SOLUSD",1673157217018,20.0,13.315,13.302,76.43]
["bitfinex","SOLUSD",1673157217420,42.54341627,13.315,13.302,76.43]
["bitfinex","SOLUSD",1673157217630,22.54341627,13.314,13.302,76.43]
["bitfinex","SOLUSD",1673157217840,20.0,13.315,13.302,76.43]
["bitfinex","SOLUSD",1673157218807,20.0,13.315,13.302,56.43]
["bitfinex","SOLUSD",1673157218999,20.0,13.315,13.3,214.9517]
["bitfinex","SOLUSD",1673157219000,42.54341627,13.315,13.301,56.43]
["bitfinex","SOLUSD",1673157219212,20.0,13.315,13.301,56.43]
["bitfinex","SOLUSD",1673157219859,20.0,13.315,13.302,20.0]
["bitfinex","SOLUSD",1673157220176,76.37,13.316,13.302,20.0]
["bitfinex","SOLUSD",1673157220577,98.91341627,13.316,13.302,20.0]
["bitfinex","SOLUSD",1673157221114,20.0,13.315,13.301,56.43]
["bitfinex","SOLUSD",1673157221312,56.38,13.314,13.3,138.1117]
["bitfinex","SOLUSD",1673157221528,20.0,13.313,13.3,138.1117]
["bitfinex","SOLUSD",1673157221737,42.54341627,13.313,13.3,138.1117]
["bitfinex","SOLUSD",1673157223206,42.54341627,13.313,13.301,56.43]
["bitfinex","SOLUSD",1673157223535,42.54341627,13.313,13.301,76.43]
["bitfinex","SOLUSD",1673157223738,42.54341627,13.313,13.301,56.43]
["bitfinex","SOLUSD",1673157225110,22.54341627,13.313,13.301,56.43]
["bitfinex","SOLUSD",1673157226791,22.54341627,13.313,13.302,20.0]
["bitfinex","SOLUSD",1673157233308,56.36,13.318,13.303,56.42]
["bitfinex","SOLUSD",1673157233522,19.28,13.32,13.31,19.2]
["bitfinex","SOLUSD",1673157237827,19.28,13.32,13.308,7.43606104]
["bitfinex","SOLUSD",1673157239077,75.63,13.32,13.308,7.43606104]
["bitfinex","SOLUSD",1673157239395,75.63,13.32,13.305,56.41]
["bitfinex","SOLUSD",1673157239613,20.0,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673157239824,20.0,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673157240872,20.0,13.317,13.305,7.43606104]
["bitfinex","SOLUSD",1673157241066,20.0,13.315,13.3,138.4317]
["bitfinex","SOLUSD",1673157241283,19.07,13.31,13.3,138.4317]
["bitfinex","SOLUSD",1673157241805,41.61341627,13.31,13.3,138.4317]
["bitfinex","SOLUSD",1673157243487,19.07,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673157245702,19.07,13.31,13.3,138.4317]
["bitfinex","SOLUSD",1673157246550,22.54341627,13.311,13.3,119.0717]
["bitfinex","SOLUSD",1673157257151,113.4395,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673157257589,22.54341627,13.311,13.3,119.0717]
["bitfinex","SOLUSD",1673157264190,22.54341627,13.311,13.3,138.3417]
["bitfinex","SOLUSD",1673157266518,19.21,13.31,13.3,138.3417]
["bitfinex","SOLUSD",1673157268820,41.75341627,13.31,13.3,138.3417]
["bitfinex","SOLUSD",1673157274195,19.21,13.31,13.3,138.3417]
["bitfinex","SOLUSD",1673157274385,193.9697,13.316,13.3,145.77776104]
["bitfinex","SOLUSD",1673157274595,193.9697,13.316,13.301,56.43]
["bitfinex","SOLUSD",1673157274810,137.5997,13.316,13.301,56.43]
["bitfinex","SOLUSD",1673157275232,137.5997,13.316,13.302,20.0]
["bitfinex","SOLUSD",1673157275961,137.5997,13.316,13.303,56.42]
["bitfinex","SOLUSD",1673157276171,137.5997,13.316,13.302,76.43]
["bitfinex","SOLUSD",1673157278079,20.0,13.315,13.302,56.43]
["bitfinex","SOLUSD",1673157278281,76.37,13.315,13.301,56.43]
["bitfinex","SOLUSD",1673157278494,98.91341627,13.315,13.301,56.43]
["bitfinex","SOLUSD",1673157279022,76.37,13.315,13.301,56.43]
["bitfinex","SOLUSD",1673157279243,76.37,13.315,13.302,20.0]
["bitfinex","SOLUSD",1673157280296,76.37,13.315,13.301,76.43]
["bitfinex","SOLUSD",1673157280613,76.37,13.315,13.3,194.7817]
["bitfinex","SOLUSD",1673157282613,22.54341627,13.314,13.3,194.7817]
["bitfinex","SOLUSD",1673157283116,22.54341627,13.314,13.3,138.3417]
["bitfinex","SOLUSD",1673157284705,20.0,13.309,13.3,119.0717]
["bitfinex","SOLUSD",1673157285023,22.54341627,13.308,13.3,119.0717]
["bitfinex","SOLUSD",1673157287552,22.54341627,13.308,13.296,56.45]
["bitfinex","SOLUSD",1673157287744,22.54341627,13.308,13.295,76.46]
["bitfinex","SOLUSD",1673157288917,22.54341627,13.308,13.296,20.0]
["bitfinex","SOLUSD",1673157290080,22.54341627,13.308,13.299,20.0]
["bitfinex","SOLUSD",1673157293638,22.54341627,13.308,13.298,116.6878]
["bitfinex","SOLUSD",1673157294396,22.54341627,13.308,13.299,20.0]
["bitfinex","SOLUSD",1673157294583,22.54341627,13.308,13.298,116.6878]
["bitfinex","SOLUSD",1673157295965,152.74,13.31,13.298,116.6878]
["bitfinex","SOLUSD",1673157296177,152.52,13.31,13.298,116.6878]
["bitfinex","SOLUSD",1673157301966,96.13,13.31,13.298,116.6878]
["bitfinex","SOLUSD",1673157304038,19.09,13.31,13.298,116.6878]
["bitfinex","SOLUSD",1673157304772,19.09,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673157305212,19.09,13.31,13.298,116.6878]
["bitfinex","SOLUSD",1673157305844,20.0,13.308,13.298,116.6878]
["bitfinex","SOLUSD",1673157306053,56.4,13.309,13.298,116.6878]
["bitfinex","SOLUSD",1673157307949,19.09,13.31,13.298,116.6878]
["bitfinex","SOLUSD",1673157308789,56.4,13.309,13.298,116.6878]
["bitfinex","SOLUSD",1673157308985,19.09,13.31,13.298,116.6878]
["bitfinex","SOLUSD",1673157311834,20.0,13.308,13.298,116.6878]
["bitfinex","SOLUSD",1673157313731,20.0,13.308,13.294,56.46]
["bitfinex","SOLUSD",1673157313948,20.0,13.308,13.292,56.47]
["bitfinex","SOLUSD",1673157313949,20.0,13.306,13.292,56.47]
["bitfinex","SOLUSD",1673157314156,76.41,13.305,13.291,76.47]
["bitfinex","SOLUSD",1673157316363,76.41,13.305,13.292,20.0]
["bitfinex","SOLUSD",1673157316569,20.0,13.305,13.292,20.0]
["bitfinex","SOLUSD",1673157318549,20.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673157321730,20.0,13.305,13.292,20.0]
["bitfinex","SOLUSD",1673157322655,20.0,13.305,13.293,171.2259]
["bitfinex","SOLUSD",1673157322866,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673157323078,20.0,13.306,13.295,56.46]
["bitfinex","SOLUSD",1673157323304,20.0,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673157323832,19.32,13.31,13.298,20.0]
["bitfinex","SOLUSD",1673157324141,58.05202468,13.312,13.3,20.0]
["bitfinex","SOLUSD",1673157324545,56.38,13.313,13.3,20.0]
["bitfinex","SOLUSD",1673157328229,37.60136258,13.313,13.3,20.0]
["bitfinex","SOLUSD",1673157331502,37.60136258,13.313,13.3,131.1551]
["bitfinex","SOLUSD",1673157334128,22.54341627,13.312,13.3,131.1551]
["bitfinex","SOLUSD",1673157338437,22.54341627,13.312,13.3,111.1551]
["bitfinex","SOLUSD",1673157338653,20.0,13.311,13.3,111.1551]
["bitfinex","SOLUSD",1673157338983,20.0,13.309,13.3,111.1551]
["bitfinex","SOLUSD",1673157339411,22.54341627,13.308,13.3,111.1551]
["bitfinex","SOLUSD",1673157351604,20.0,13.309,13.3,111.1551]
["bitfinex","SOLUSD",1673157351803,42.54341627,13.309,13.3,111.1551]
["bitfinex","SOLUSD",1673157352128,22.54341627,13.308,13.3,111.1551]
["bitfinex","SOLUSD",1673157359675,22.54341627,13.308,13.297,110.5477]
["bitfinex","SOLUSD",1673157361587,22.54341627,13.308,13.294,56.46]
["bitfinex","SOLUSD",1673157361814,22.54341627,13.308,13.293,114.7559]
["bitfinex","SOLUSD",1673157361815,20.0,13.306,13.293,114.7559]
["bitfinex","SOLUSD",1673157361986,20.0,13.304,13.293,114.7559]
["bitfinex","SOLUSD",1673157362407,22.54341627,13.304,13.293,114.7559]
["bitfinex","SOLUSD",1673157373393,56.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673157373592,20.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673157373804,42.54341627,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673157374007,22.54341627,13.304,13.294,20.0]
["bitfinex","SOLUSD",1673157375493,22.54341627,13.304,13.293,114.7559]
["bitfinex","SOLUSD",1673157376858,22.54341627,13.304,13.294,20.0]
["bitfinex","SOLUSD",1673157379915,22.54341627,13.304,13.294,19.5]
["bitfinex","SOLUSD",1673157383044,22.54341627,13.304,13.293,114.7559]
["bitfinex","SOLUSD",1673157386758,22.54341627,13.304,13.294,20.0]
["bitfinex","SOLUSD",1673157387071,76.41,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673157387275,20.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673157387478,76.41,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673157392638,22.54341627,13.304,13.293,114.7559]
["bitfinex","SOLUSD",1673157394118,22.54341627,13.304,13.294,20.0]
["bitfinex","SOLUSD",1673157399252,22.54341627,13.304,13.294,19.5]
["bitfinex","SOLUSD",1673157400002,22.54341627,13.304,13.293,114.7559]
["bitfinex","SOLUSD",1673157401680,19.28,13.3,13.293,114.7559]
["bitfinex","SOLUSD",1673157403353,19.28,13.3,13.291,109.298]
["bitfinex","SOLUSD",1673157403881,41.82341627,13.3,13.291,109.298]
["bitfinex","SOLUSD",1673157409253,41.82341627,13.3,13.29,19.11]
["bitfinex","SOLUSD",1673157413353,56.44,13.299,13.29,19.11]
["bitfinex","SOLUSD",1673157413569,41.82341627,13.3,13.29,19.11]
["bitfinex","SOLUSD",1673157413758,22.54341627,13.299,13.29,19.11]
["bitfinex","SOLUSD",1673157448685,56.42,13.303,13.291,27.22249304]
["bitfinex","SOLUSD",1673157449006,20.0,13.305,13.292,7.22249304]
["bitfinex","SOLUSD",1673157449007,56.42,13.304,13.292,7.22249304]
["bitfinex","SOLUSD",1673157449318,56.42,13.304,13.293,20.0]
["bitfinex","SOLUSD",1673157449512,20.0,13.305,13.293,20.0]
["bitfinex","SOLUSD",1673157449723,20.0,13.307,13.293,20.0]
["bitfinex","SOLUSD",1673157449947,56.41,13.306,13.293,20.0]
["bitfinex","SOLUSD",1673157450268,20.0,13.305,13.293,20.0]
["bitfinex","SOLUSD",1673157450877,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1673157451108,56.41,13.305,13.293,20.0]
["bitfinex","SOLUSD",1673157453740,56.41,13.305,13.293,27.22249304]
["bitfinex","SOLUSD",1673157456368,42.54341627,13.306,13.293,27.22249304]
["bitfinex","SOLUSD",1673157458025,56.41,13.305,13.293,27.22249304]
["bitfinex","SOLUSD",1673157461404,56.41,13.305,13.295,20.0]
["bitfinex","SOLUSD",1673157461603,22.54341627,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673157461817,56.41,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673157465829,56.41,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673157466016,56.41,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673157471813,56.41,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673157473908,56.41,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673157482005,78.95341627,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673157485701,78.95341627,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673157487153,56.41,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673157487362,78.94341627,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673157487997,22.54341627,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673157488207,56.41,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673157492001,78.95341627,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673157498013,78.95341627,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673157499587,22.54341627,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673157499797,56.4,13.309,13.3,19.28]
["bitfinex","SOLUSD",1673157499985,19.13,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673157500641,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673157501035,56.38,13.313,13.301,27.08251503]
["bitfinex","SOLUSD",1673157501455,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673157502305,56.38,13.313,13.301,27.08251503]
["bitfinex","SOLUSD",1673157502733,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673157509364,78.92341627,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673157515328,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673157516913,56.38,13.313,13.301,27.08251503]
["bitfinex","SOLUSD",1673157528574,56.38,13.313,13.3,132.5255]
["bitfinex","SOLUSD",1673157532270,19.28,13.31,13.3,132.5255]
["bitfinex","SOLUSD",1673157536262,19.28,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673157540892,19.28,13.31,13.301,26.80254512]
["bitfinex","SOLUSD",1673157541090,56.38,13.313,13.301,26.80254512]
["bitfinex","SOLUSD",1673157545518,20.0,13.312,13.301,6.80254512]
["bitfinex","SOLUSD",1673157546663,56.38,13.313,13.302,20.0]
["bitfinex","SOLUSD",1673157546871,56.37,13.315,13.302,20.0]
["bitfinex","SOLUSD",1673157547198,56.37,13.315,13.303,7.28869875]
["bitfinex","SOLUSD",1673157552772,56.38,13.313,13.303,7.28869875]
["bitfinex","SOLUSD",1673157559813,56.32,13.327,13.304,90.29668]
["bitfinex","SOLUSD",1673157560027,175.4809,13.327,13.311,20.0]
["bitfinex","SOLUSD",1673157560428,56.32,13.327,13.312,27.12917109]
["bitfinex","SOLUSD",1673157560643,56.32,13.327,13.312,105.20901248]
["bitfinex","SOLUSD",1673157560861,56.32,13.327,13.314,20.0]
["bitfinex","SOLUSD",1673157561184,56.32,13.327,13.315,98.07984139]
["bitfinex","SOLUSD",1673157561500,56.32,13.327,13.316,78.07984139]
["bitfinex","SOLUSD",1673157561690,56.32,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673157561900,56.32,13.327,13.317,40.0]
["bitfinex","SOLUSD",1673157562117,56.32,13.327,13.317,118.07984139]
["bitfinex","SOLUSD",1673157562337,56.32,13.327,13.317,98.07984139]
["bitfinex","SOLUSD",1673157562870,56.32,13.327,13.312,116.2389]
["bitfinex","SOLUSD",1673157562871,20.0,13.326,13.312,116.2389]
["bitfinex","SOLUSD",1673157563059,20.0,13.324,13.312,116.2389]
["bitfinex","SOLUSD",1673157563269,56.34,13.323,13.31,19.42]
["bitfinex","SOLUSD",1673157563478,20.0,13.322,13.31,19.42]
["bitfinex","SOLUSD",1673157563705,168.0924,13.321,13.31,19.42]
["bitfinex","SOLUSD",1673157564119,19.24,13.32,13.31,19.42]
["bitfinex","SOLUSD",1673157566643,168.0924,13.321,13.31,19.17]
["bitfinex","SOLUSD",1673157566857,20.0,13.32,13.31,19.17]
["bitfinex","SOLUSD",1673157568448,168.0924,13.321,13.31,19.17]
["bitfinex","SOLUSD",1673157568643,20.0,13.32,13.31,19.17]
["bitfinex","SOLUSD",1673157569810,20.0,13.32,13.311,7.27149174]
["bitfinex","SOLUSD",1673157571180,168.0924,13.321,13.311,7.27149174]
["bitfinex","SOLUSD",1673157576636,20.0,13.32,13.311,7.27149174]
["bitfinex","SOLUSD",1673157577712,168.0924,13.321,13.311,7.27149174]
["bitfinex","SOLUSD",1673157581069,20.0,13.32,13.311,7.27149174]
["bitfinex","SOLUSD",1673157583151,168.0924,13.321,13.311,7.27149174]
["bitfinex","SOLUSD",1673157585898,56.32,13.327,13.31,146.94780034]
["bitfinex","SOLUSD",1673157586095,56.31,13.329,13.313,20.0]
["bitfinex","SOLUSD",1673157586307,56.31,13.329,13.315,20.0]
["bitfinex","SOLUSD",1673157586536,56.31,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673157586849,56.31,13.329,13.316,27.27149174]
["bitfinex","SOLUSD",1673157587160,56.31,13.329,13.317,7.27149174]
["bitfinex","SOLUSD",1673157588091,56.32,13.327,13.317,7.27149174]
["bitfinex","SOLUSD",1673157589051,56.32,13.327,13.317,27.27149174]
["bitfinex","SOLUSD",1673157589459,56.32,13.327,13.318,7.27149174]
["bitfinex","SOLUSD",1673157590836,56.31,13.329,13.318,7.27149174]
["bitfinex","SOLUSD",1673157591455,56.31,13.329,13.32,19.24]
["bitfinex","SOLUSD",1673157591665,56.3,13.333,13.321,20.0]
["bitfinex","SOLUSD",1673157591874,56.3,13.333,13.321,27.27149174]
["bitfinex","SOLUSD",1673157592082,56.3,13.333,13.322,7.27149174]
["bitfinex","SOLUSD",1673157595778,20.0,13.332,13.322,7.27149174]
["bitfinex","SOLUSD",1673157595971,56.3,13.331,13.322,7.27149174]
["bitfinex","SOLUSD",1673157596301,56.3,13.331,13.32,19.24]
["bitfinex","SOLUSD",1673157596512,56.3,13.331,13.32,26.51149174]
["bitfinex","SOLUSD",1673157598077,56.3,13.333,13.32,26.51149174]
["bitfinex","SOLUSD",1673157600600,20.0,13.332,13.32,26.51149174]
["bitfinex","SOLUSD",1673157600923,20.0,13.33,13.32,26.51149174]
["bitfinex","SOLUSD",1673157602073,56.3,13.331,13.32,26.51149174]
["bitfinex","SOLUSD",1673157602489,56.3,13.331,13.32,19.24]
["bitfinex","SOLUSD",1673157603217,56.3,13.333,13.32,19.24]
["bitfinex","SOLUSD",1673157603430,56.3,13.333,13.321,27.27149174]
["bitfinex","SOLUSD",1673157608693,20.0,13.329,13.319,117.6955]
["bitfinex","SOLUSD",1673157608903,56.32,13.328,13.319,117.6955]
["bitfinex","SOLUSD",1673157609120,20.0,13.327,13.319,117.6955]
["bitfinex","SOLUSD",1673157609337,56.33,13.326,13.319,117.6955]
["bitfinex","SOLUSD",1673157609569,20.0,13.329,13.319,117.6955]
["bitfinex","SOLUSD",1673157609570,56.32,13.328,13.319,117.6955]
["bitfinex","SOLUSD",1673157611847,56.31,13.329,13.319,117.6955]
["bitfinex","SOLUSD",1673157612280,20.0,13.348,13.32,20.0]
["bitfinex","SOLUSD",1673157612482,56.73230663,13.336,13.321,50.34]
["bitfinex","SOLUSD",1673157612696,56.73230663,13.336,13.321,161.0386]
["bitfinex","SOLUSD",1673157612904,56.27,13.339,13.322,20.0]
["bitfinex","SOLUSD",1673157613116,56.27,13.339,13.324,20.0]
["bitfinex","SOLUSD",1673157613356,56.27,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673157613566,56.27,13.339,13.327,70.34]
["bitfinex","SOLUSD",1673157613886,56.27,13.339,13.329,50.34]
["bitfinex","SOLUSD",1673157614077,56.27,13.339,13.331,50.34]
["bitfinex","SOLUSD",1673157614411,56.27,13.339,13.332,20.0]
["bitfinex","SOLUSD",1673157614616,56.27,13.339,13.333,50.34]
["bitfinex","SOLUSD",1673157615972,56.27,13.339,13.335,50.34]
["bitfinex","SOLUSD",1673157616393,56.24,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673157616597,20.0,13.346,13.337,50.34]
["bitfinex","SOLUSD",1673157616820,56.25,13.345,13.337,50.34]
["bitfinex","SOLUSD",1673157617456,56.25,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673157617653,19.23,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673157617853,56.27,13.339,13.332,20.0]
["bitfinex","SOLUSD",1673157618485,56.27,13.339,13.332,28.38201735]
["bitfinex","SOLUSD",1673157618702,56.25,13.345,13.332,20.0]
["bitfinex","SOLUSD",1673157620840,19.24,13.34,13.327,20.0]
["bitfinex","SOLUSD",1673157621034,56.27,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673157621551,78.81341627,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673157621760,22.54341627,13.338,13.328,113.4762]
["bitfinex","SOLUSD",1673157621967,56.28,13.337,13.328,113.4762]
["bitfinex","SOLUSD",1673157622201,56.27,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673157627024,56.27,13.339,13.329,28.45317767]
["bitfinex","SOLUSD",1673157627234,56.25,13.343,13.329,28.45317767]
["bitfinex","SOLUSD",1673157631231,56.25,13.343,13.331,20.0]
["bitfinex","SOLUSD",1673157636614,56.25,13.343,13.33,115.6501]
["bitfinex","SOLUSD",1673157637649,20.0,13.342,13.33,115.6501]
["bitfinex","SOLUSD",1673157637980,19.12,13.34,13.33,115.6501]
["bitfinex","SOLUSD",1673157638191,56.27,13.339,13.33,115.6501]
["bitfinex","SOLUSD",1673157643357,20.0,13.338,13.323,56.34]
["bitfinex","SOLUSD",1673157643573,56.28,13.337,13.321,279.7137]
["bitfinex","SOLUSD",1673157643786,20.0,13.336,13.322,20.0]
["bitfinex","SOLUSD",1673157643982,56.29,13.335,13.322,20.0]
["bitfinex","SOLUSD",1673157644194,78.83341627,13.335,13.322,20.0]
["bitfinex","SOLUSD",1673157646211,78.83341627,13.335,13.323,8.31307464]
["bitfinex","SOLUSD",1673157646938,56.29,13.335,13.323,8.31307464]
["bitfinex","SOLUSD",1673157688561,37.54234346,13.335,13.323,8.31307464]
["bitfinex","SOLUSD",1673157695834,19.15,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673157696443,56.27,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673157698763,56.27,13.339,13.33,19.01]
["bitfinex","SOLUSD",1673157699914,78.81341627,13.339,13.33,19.01]
["bitfinex","SOLUSD",1673157726002,56.27,13.339,13.33,19.01]
["bitfinex","SOLUSD",1673157726207,56.27,13.339,13.33,27.3481776]
["bitfinex","SOLUSD",1673157727985,56.27,13.339,13.33,19.01]
["bitfinex","SOLUSD",1673157732820,78.81341627,13.339,13.33,19.01]
["bitfinex","SOLUSD",1673157734030,78.81341627,13.339,13.328,118.7729]
["bitfinex","SOLUSD",1673157739801,56.27,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673157740003,19.15,13.34,13.33,19.19]
["bitfinex","SOLUSD",1673157740212,56.27,13.339,13.33,19.19]
["bitfinex","SOLUSD",1673157743778,20.0,13.338,13.321,167.0486]
["bitfinex","SOLUSD",1673157743993,76.28,13.337,13.321,220.0498]
["bitfinex","SOLUSD",1673157744198,76.28,13.337,13.322,28.3381776]
["bitfinex","SOLUSD",1673157744199,20.0,13.336,13.322,28.3381776]
["bitfinex","SOLUSD",1673157744410,20.0,13.334,13.322,28.3381776]
["bitfinex","SOLUSD",1673157744626,56.3,13.333,13.322,28.3381776]
["bitfinex","SOLUSD",1673157745161,78.84341627,13.333,13.322,28.3381776]
["bitfinex","SOLUSD",1673157745381,22.54341627,13.333,13.322,28.3381776]
["bitfinex","SOLUSD",1673157750007,56.3,13.332,13.322,28.3381776]
["bitfinex","SOLUSD",1673157750216,22.54341627,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673157751474,22.54341627,13.333,13.321,220.0498]
["bitfinex","SOLUSD",1673157751901,78.84341627,13.333,13.321,220.0498]
["bitfinex","SOLUSD",1673157753052,22.54341627,13.333,13.321,220.0498]
["bitfinex","SOLUSD",1673157758814,20.0,13.332,13.321,220.0498]
["bitfinex","SOLUSD",1673157759029,76.3,13.332,13.321,220.0498]
["bitfinex","SOLUSD",1673157759245,22.54341627,13.331,13.321,220.0498]
["bitfinex","SOLUSD",1673157759655,78.84341627,13.331,13.321,220.0498]
["bitfinex","SOLUSD",1673157759863,22.54341627,13.331,13.321,220.0498]
["bitfinex","SOLUSD",1673157760077,22.54341627,13.33,13.321,220.0498]
["bitfinex","SOLUSD",1673157760806,20.0,13.329,13.321,220.0498]
["bitfinex","SOLUSD",1673157761236,42.54341627,13.329,13.321,220.0498]
["bitfinex","SOLUSD",1673157761671,22.54341627,13.329,13.321,220.0498]
["bitfinex","SOLUSD",1673157762702,78.85341627,13.329,13.321,220.0498]
["bitfinex","SOLUSD",1673157762913,22.54341627,13.329,13.321,220.0498]
["bitfinex","SOLUSD",1673157771345,22.54341627,13.329,13.321,110.6986]
["bitfinex","SOLUSD",1673157794376,22.54341627,13.329,13.322,20.0]
["bitfinex","SOLUSD",1673157798480,22.54341627,13.329,13.321,110.6986]
["bitfinex","SOLUSD",1673157800247,22.54341627,13.329,13.322,20.0]
["bitfinex","SOLUSD",1673157800999,19.22,13.33,13.322,20.0]
["bitfinex","SOLUSD",1673157807838,19.22,13.33,13.321,110.6986]
["bitfinex","SOLUSD",1673157808565,19.22,13.33,13.322,18.75468867]
["bitfinex","SOLUSD",1673157808790,19.22,13.33,13.323,20.0]
["bitfinex","SOLUSD",1673157810148,19.22,13.33,13.322,38.75468867]
["bitfinex","SOLUSD",1673157811203,19.22,13.33,13.322,18.75468867]
["bitfinex","SOLUSD",1673157814045,22.54341627,13.331,13.322,18.75468867]
["bitfinex","SOLUSD",1673157814350,22.54341627,13.33,13.322,18.75468867]
["bitfinex","SOLUSD",1673157816852,22.54341627,13.33,13.322,38.75468867]
["bitfinex","SOLUSD",1673157818118,22.54341627,13.33,13.322,18.75468867]
["bitfinex","SOLUSD",1673157827400,56.31,13.329,13.322,18.75468867]
["bitfinex","SOLUSD",1673157827565,76.31,13.329,13.322,18.75468867]
["bitfinex","SOLUSD",1673157827999,20.0,13.328,13.322,18.75468867]
["bitfinex","SOLUSD",1673157828308,56.32,13.327,13.322,18.75468867]
["bitfinex","SOLUSD",1673157828521,20.0,13.326,13.322,18.75468867]
["bitfinex","SOLUSD",1673157828836,56.33,13.325,13.319,898.46670185]
["bitfinex","SOLUSD",1673157829682,22.54341627,13.324,13.319,898.46670185]
["bitfinex","SOLUSD",1673157841366,20.0,13.326,13.319,898.46670185]
["bitfinex","SOLUSD",1673157841558,22.54341627,13.327,13.319,898.46670185]
["bitfinex","SOLUSD",1673157841769,20.0,13.326,13.319,898.46670185]
["bitfinex","SOLUSD",1673157846214,42.54341627,13.326,13.319,898.46670185]
["bitfinex","SOLUSD",1673157861136,20.0,13.326,13.319,898.46670185]
["bitfinex","SOLUSD",1673157861359,20.0,13.328,13.319,898.46670185]
["bitfinex","SOLUSD",1673157861572,22.54341627,13.326,13.319,898.46670185]
["bitfinex","SOLUSD",1673157861776,20.0,13.325,13.319,898.46670185]
["bitfinex","SOLUSD",1673157875959,20.0,13.325,13.32,735.00130185]
["bitfinex","SOLUSD",1673157876804,42.54341627,13.325,13.32,735.00130185]
["bitfinex","SOLUSD",1673157877007,42.54341627,13.325,13.32,675.00130185]
["bitfinex","SOLUSD",1673157878165,42.54341627,13.325,13.32,615.00130185]
["bitfinex","SOLUSD",1673157905317,53.75727342,13.324,13.315,117.2694]
["bitfinex","SOLUSD",1673157905741,53.75727342,13.322,13.315,117.2694]
["bitfinex","SOLUSD",1673157906158,53.75727342,13.32,13.315,117.2694]
["bitfinex","SOLUSD",1673157906594,76.30068969,13.32,13.315,117.2694]
["bitfinex","SOLUSD",1673157913522,22.54341627,13.32,13.315,117.2694]
["bitfinex","SOLUSD",1673157913751,42.53807914,13.319,13.315,117.2694]
["bitfinex","SOLUSD",1673157913939,22.54341627,13.32,13.315,117.2694]
["bitfinex","SOLUSD",1673157914260,22.54341627,13.319,13.315,117.2694]
["bitfinex","SOLUSD",1673157914477,22.54341627,13.319,13.31,56.39]
["bitfinex","SOLUSD",1673157914786,43.1179654,13.318,13.31,56.39]
["bitfinex","SOLUSD",1673157915099,22.54341627,13.319,13.311,20.0]
["bitfinex","SOLUSD",1673157918562,22.54341627,13.319,13.312,56.38]
["bitfinex","SOLUSD",1673157918777,22.54341627,13.319,13.311,76.39]
["bitfinex","SOLUSD",1673157919931,22.54341627,13.319,13.312,20.0]
["bitfinex","SOLUSD",1673157923627,56.33,13.324,13.312,20.0]
["bitfinex","SOLUSD",1673157923818,78.87341627,13.324,13.312,20.0]
["bitfinex","SOLUSD",1673157928793,78.87341627,13.324,13.315,38.76313419]
["bitfinex","SOLUSD",1673157928973,78.87341627,13.324,13.315,18.76313419]
["bitfinex","SOLUSD",1673157931388,141.05216359,13.324,13.315,18.76313419]
["bitfinex","SOLUSD",1673157931598,51.19780008,13.321,13.315,18.76313419]
["bitfinex","SOLUSD",1673157931826,51.19780008,13.319,13.311,18.76313419]
["bitfinex","SOLUSD",1673157932016,51.19780008,13.317,13.311,18.76313419]
["bitfinex","SOLUSD",1673157932230,20.0,13.316,13.311,18.76313419]
["bitfinex","SOLUSD",1673157932453,43.8828812,13.317,13.311,18.76313419]
["bitfinex","SOLUSD",1673157932661,43.8828812,13.315,13.311,18.76313419]
["bitfinex","SOLUSD",1673157932872,68.19321767,13.317,13.311,18.76313419]
["bitfinex","SOLUSD",1673157933097,20.0,13.316,13.311,18.76313419]
["bitfinex","SOLUSD",1673157933297,45.6498014,13.315,13.311,18.76313419]
["bitfinex","SOLUSD",1673157937501,20.0,13.316,13.311,18.76313419]
["bitfinex","SOLUSD",1673157937695,20.0,13.319,13.311,38.76313419]
["bitfinex","SOLUSD",1673157937905,76.33,13.324,13.311,38.76313419]
["bitfinex","SOLUSD",1673157939490,76.33,13.324,13.311,18.76313419]
["bitfinex","SOLUSD",1673157939705,20.0,13.322,13.311,18.76313419]
["bitfinex","SOLUSD",1673157939916,56.35,13.321,13.311,18.76313419]
["bitfinex","SOLUSD",1673157940243,76.35,13.321,13.311,18.76313419]
["bitfinex","SOLUSD",1673157940427,56.34,13.323,13.311,18.76313419]
["bitfinex","SOLUSD",1673157940640,20.0,13.322,13.311,18.76313419]
["bitfinex","SOLUSD",1673157940847,56.35,13.321,13.311,18.76313419]
["bitfinex","SOLUSD",1673157941077,20.0,13.32,13.311,18.76313419]
["bitfinex","SOLUSD",1673157941605,20.0,13.322,13.311,18.76313419]
["bitfinex","SOLUSD",1673157941807,56.35,13.321,13.311,18.76313419]
["bitfinex","SOLUSD",1673157942018,20.0,13.32,13.311,18.76313419]
["bitfinex","SOLUSD",1673157944126,56.34,13.323,13.311,18.76313419]
["bitfinex","SOLUSD",1673157944534,20.0,13.324,13.311,18.76313419]
["bitfinex","SOLUSD",1673157944743,56.34,13.323,13.311,136.36533419]
["bitfinex","SOLUSD",1673157945380,20.0,13.324,13.311,136.36533419]
["bitfinex","SOLUSD",1673157945588,56.34,13.323,13.312,20.0]
["bitfinex","SOLUSD",1673157945801,56.33,13.325,13.312,20.0]
["bitfinex","SOLUSD",1673157946767,56.33,13.325,13.313,18.76313419]
["bitfinex","SOLUSD",1673157947284,56.33,13.325,13.314,113.8546]
["bitfinex","SOLUSD",1673157947604,20.0,13.324,13.314,113.8546]
["bitfinex","SOLUSD",1673157947796,56.34,13.323,13.314,113.8546]
["bitfinex","SOLUSD",1673157949386,56.33,13.325,13.314,113.8546]
["bitfinex","SOLUSD",1673157949581,20.0,13.324,13.314,113.8546]
["bitfinex","SOLUSD",1673157949788,20.0,13.324,13.315,18.76313419]
["bitfinex","SOLUSD",1673157949789,56.34,13.323,13.315,18.76313419]
["bitfinex","SOLUSD",1673157953897,20.0,13.324,13.315,18.76313419]
["bitfinex","SOLUSD",1673157954105,56.34,13.323,13.315,18.76313419]
["bitfinex","SOLUSD",1673157956094,40.0,13.322,13.315,18.76313419]
["bitfinex","SOLUSD",1673157956326,20.0,13.32,13.315,18.76313419]
["bitfinex","SOLUSD",1673157956522,120.70130786,13.319,13.315,18.76313419]
["bitfinex","SOLUSD",1673157956731,20.0,13.319,13.315,18.76313419]
["bitfinex","SOLUSD",1673157956945,20.0,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673157957800,20.0,13.319,13.307,165.0277]
["bitfinex","SOLUSD",1673157959164,42.54341627,13.319,13.307,165.0277]
["bitfinex","SOLUSD",1673157959766,42.54341627,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673157962829,56.36,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673157963033,20.0,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673157964941,22.54341627,13.316,13.308,20.0]
["bitfinex","SOLUSD",1673157965465,20.0,13.315,13.308,20.0]
["bitfinex","SOLUSD",1673157965776,22.54341627,13.314,13.307,165.0277]
["bitfinex","SOLUSD",1673157965989,22.54341627,13.314,13.307,108.6177]
["bitfinex","SOLUSD",1673157976387,22.54341627,13.314,13.308,20.0]
["bitfinex","SOLUSD",1673157980710,20.0,13.315,13.308,20.0]
["bitfinex","SOLUSD",1673157980899,20.0,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673157981107,56.36,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673157981423,20.0,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673157982076,20.0,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673157982288,56.36,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673157982480,20.0,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673157983115,20.0,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673157983328,56.36,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673157983524,20.0,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673157983964,20.0,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673157984178,56.36,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673157984369,20.0,13.316,13.308,20.0]
["bitfinex","SOLUSD",1673157985000,20.0,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673157985221,56.36,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673157985428,20.0,13.316,13.308,20.0]
["bitfinex","SOLUSD",1673157986059,20.0,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673157986264,56.36,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673157986474,20.0,13.316,13.308,20.0]
["bitfinex","SOLUSD",1673157987108,20.0,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673157987431,56.36,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673157987735,20.0,13.316,13.308,20.0]
["bitfinex","SOLUSD",1673157988272,20.0,13.316,13.307,108.6177]
["bitfinex","SOLUSD",1673157988473,20.0,13.318,13.307,108.6177]
["bitfinex","SOLUSD",1673157988682,56.36,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673157989039,20.0,13.316,13.307,108.6177]
["bitfinex","SOLUSD",1673157990042,20.0,13.318,13.307,108.6177]
["bitfinex","SOLUSD",1673157990252,56.36,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673157990462,20.0,13.316,13.307,108.6177]
["bitfinex","SOLUSD",1673157991623,20.0,13.318,13.307,108.6177]
["bitfinex","SOLUSD",1673157991840,56.36,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673157992035,20.0,13.316,13.307,108.6177]
["bitfinex","SOLUSD",1673157992458,76.36,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673157992676,20.0,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673157992889,20.0,13.318,13.307,108.6177]
["bitfinex","SOLUSD",1673157993095,56.36,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673157993302,20.0,13.316,13.307,108.6177]
["bitfinex","SOLUSD",1673157993947,20.0,13.318,13.307,108.6177]
["bitfinex","SOLUSD",1673157994143,56.36,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673157994347,20.0,13.316,13.307,108.6177]
["bitfinex","SOLUSD",1673157994998,76.36,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673157995934,20.0,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673157996670,76.36,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673157996884,20.0,13.316,13.307,108.6177]
["bitfinex","SOLUSD",1673157997523,76.36,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673157998552,20.0,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673157998764,20.0,13.318,13.307,108.6177]
["bitfinex","SOLUSD",1673157998981,56.36,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673157999191,20.0,13.316,13.307,108.6177]
["bitfinex","SOLUSD",1673158000046,76.36,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673158002137,20.0,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673158002661,56.36,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673158002872,20.0,13.316,13.307,108.6177]
["bitfinex","SOLUSD",1673158003095,40.0,13.318,13.307,108.6177]
["bitfinex","SOLUSD",1673158007742,20.0,13.318,13.307,108.6177]
["bitfinex","SOLUSD",1673158014760,22.54341627,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673158015067,20.0,13.316,13.307,108.6177]
["bitfinex","SOLUSD",1673158015499,22.54341627,13.315,13.307,108.6177]
["bitfinex","SOLUSD",1673158026015,20.0,13.316,13.307,108.6177]
["bitfinex","SOLUSD",1673158026228,20.0,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673158029375,76.36,13.317,13.307,108.6177]
["bitfinex","SOLUSD",1673158048857,76.36,13.317,13.308,18.77299692]
["bitfinex","SOLUSD",1673158073065,98.90341627,13.317,13.308,18.77299692]
["bitfinex","SOLUSD",1673158077048,20.0,13.316,13.308,18.77299692]
["bitfinex","SOLUSD",1673158077241,76.37,13.315,13.308,18.77299692]
["bitfinex","SOLUSD",1673158077447,20.0,13.314,13.308,18.77299692]
["bitfinex","SOLUSD",1673158077657,56.38,13.313,13.308,18.77299692]
["bitfinex","SOLUSD",1673158078078,20.0,13.312,13.308,18.77299692]
["bitfinex","SOLUSD",1673158078293,56.39,13.311,13.308,18.77299692]
["bitfinex","SOLUSD",1673158078503,56.38,13.313,13.308,18.77299692]
["bitfinex","SOLUSD",1673158079462,20.0,13.315,13.308,18.77299692]
["bitfinex","SOLUSD",1673158079676,20.0,13.317,13.308,18.77299692]
["bitfinex","SOLUSD",1673158079867,56.37,13.316,13.308,18.77299692]
["bitfinex","SOLUSD",1673158080078,20.0,13.315,13.308,18.77299692]
["bitfinex","SOLUSD",1673158080283,56.37,13.316,13.308,18.77299692]
["bitfinex","SOLUSD",1673158083570,56.37,13.316,13.308,38.77299692]
["bitfinex","SOLUSD",1673158083760,56.37,13.316,13.308,18.77299692]
["bitfinex","SOLUSD",1673158085454,20.0,13.315,13.308,18.77299692]
["bitfinex","SOLUSD",1673158086390,20.0,13.318,13.308,18.77299692]
["bitfinex","SOLUSD",1673158086605,56.36,13.317,13.308,18.77299692]
["bitfinex","SOLUSD",1673158086811,20.0,13.316,13.308,18.77299692]
["bitfinex","SOLUSD",1673158087018,56.37,13.315,13.308,18.77299692]
["bitfinex","SOLUSD",1673158087358,20.0,13.314,13.308,18.77299692]
["bitfinex","SOLUSD",1673158088073,20.0,13.317,13.308,18.77299692]
["bitfinex","SOLUSD",1673158088282,56.37,13.316,13.308,18.77299692]
["bitfinex","SOLUSD",1673158088484,20.0,13.315,13.308,18.77299692]
["bitfinex","SOLUSD",1673158089036,20.0,13.317,13.308,18.77299692]
["bitfinex","SOLUSD",1673158089229,56.37,13.316,13.308,18.77299692]
["bitfinex","SOLUSD",1673158089552,20.0,13.315,13.308,18.77299692]
["bitfinex","SOLUSD",1673158089975,20.0,13.317,13.308,18.77299692]
["bitfinex","SOLUSD",1673158090167,56.37,13.316,13.308,18.77299692]
["bitfinex","SOLUSD",1673158109629,78.91341627,13.316,13.308,18.77299692]
["bitfinex","SOLUSD",1673158111215,20.0,13.315,13.308,18.77299692]
["bitfinex","SOLUSD",1673158111416,56.38,13.314,13.308,18.77299692]
["bitfinex","SOLUSD",1673158111630,20.0,13.313,13.308,18.77299692]
["bitfinex","SOLUSD",1673158111955,20.0,13.313,13.303,119.1957]
["bitfinex","SOLUSD",1673158111956,20.0,13.311,13.304,18.77299692]
["bitfinex","SOLUSD",1673158112273,56.39,13.31,13.304,18.77299692]
["bitfinex","SOLUSD",1673158112675,56.38,13.312,13.304,18.77299692]
["bitfinex","SOLUSD",1673158113537,56.38,13.313,13.304,18.77299692]
["bitfinex","SOLUSD",1673158136566,56.37,13.315,13.304,18.77299692]
["bitfinex","SOLUSD",1673158136760,56.37,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673158136975,56.37,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673158138856,56.37,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673158139716,56.37,13.316,13.307,131.2221]
["bitfinex","SOLUSD",1673158142007,56.37,13.316,13.308,18.77299692]
["bitfinex","SOLUSD",1673158153477,56.37,13.316,13.309,20.0]
["bitfinex","SOLUSD",1673158153908,56.37,13.316,13.31,18.77299692]
["bitfinex","SOLUSD",1673158159900,56.37,13.316,13.308,18.77299692]
["bitfinex","SOLUSD",1673158165578,20.0,13.315,13.308,18.77299692]
["bitfinex","SOLUSD",1673158165789,56.38,13.314,13.308,18.77299692]
["bitfinex","SOLUSD",1673158168205,56.37,13.315,13.308,18.77299692]
["bitfinex","SOLUSD",1673158168823,37.59418326,13.315,13.308,18.77299692]
["bitfinex","SOLUSD",1673158170294,56.37,13.316,13.308,18.77299692]
["bitfinex","SOLUSD",1673158177343,56.37,13.316,13.308,38.77299692]
["bitfinex","SOLUSD",1673158180099,56.37,13.316,13.308,18.77299692]
["bitfinex","SOLUSD",1673158189444,20.0,13.315,13.308,18.77299692]
["bitfinex","SOLUSD",1673158189658,56.38,13.314,13.308,18.77299692]
["bitfinex","SOLUSD",1673158189871,20.0,13.313,13.308,18.77299692]
["bitfinex","SOLUSD",1673158190183,56.38,13.312,13.308,18.77299692]
["bitfinex","SOLUSD",1673158190403,56.38,13.314,13.308,18.77299692]
["bitfinex","SOLUSD",1673158191548,56.37,13.315,13.308,18.77299692]
["bitfinex","SOLUSD",1673158198931,56.37,13.315,13.304,18.77299692]
["bitfinex","SOLUSD",1673158205870,20.0,13.314,13.304,18.77299692]
["bitfinex","SOLUSD",1673158206080,56.38,13.313,13.304,18.77299692]
["bitfinex","SOLUSD",1673158206297,20.0,13.311,13.304,18.77299692]
["bitfinex","SOLUSD",1673158206484,20.0,13.309,13.304,18.77299692]
["bitfinex","SOLUSD",1673158206697,76.4,13.308,13.304,18.77299692]
["bitfinex","SOLUSD",1673158206908,98.94341627,13.308,13.304,18.77299692]
["bitfinex","SOLUSD",1673158207135,22.54341627,13.307,13.304,18.77299692]
["bitfinex","SOLUSD",1673158207343,20.0,13.306,13.301,204.58]
["bitfinex","SOLUSD",1673158207559,20.0,13.306,13.3,117.7108]
["bitfinex","SOLUSD",1673158207771,22.54341627,13.305,13.3,117.7108]
["bitfinex","SOLUSD",1673158208900,22.54341627,13.305,13.3,102.9508]
["bitfinex","SOLUSD",1673158210162,20.0,13.304,13.3,102.9508]
["bitfinex","SOLUSD",1673158213009,20.0,13.304,13.301,20.0]
["bitfinex","SOLUSD",1673158213224,20.0,13.309,13.301,20.0]
["bitfinex","SOLUSD",1673158213435,20.0,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673158213647,42.54341627,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673158213858,56.4,13.309,13.301,20.0]
["bitfinex","SOLUSD",1673158214177,20.0,13.308,13.301,20.0]
["bitfinex","SOLUSD",1673158225554,78.93341627,13.311,13.301,20.0]
["bitfinex","SOLUSD",1673158225751,22.54341627,13.311,13.303,20.0]
["bitfinex","SOLUSD",1673158225963,56.36,13.319,13.303,20.0]
["bitfinex","SOLUSD",1673158226174,22.54341627,13.315,13.304,56.42]
["bitfinex","SOLUSD",1673158226392,22.54341627,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673158235431,22.54341627,13.315,13.304,56.42]
["bitfinex","SOLUSD",1673158239216,22.54341627,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673158242573,22.54341627,13.315,13.304,56.42]
["bitfinex","SOLUSD",1673158242795,20.0,13.313,13.304,25.3263824]
["bitfinex","SOLUSD",1673158242996,56.38,13.312,13.304,25.3263824]
["bitfinex","SOLUSD",1673158243188,78.92341627,13.312,13.304,25.3263824]
["bitfinex","SOLUSD",1673158243401,22.54341627,13.311,13.304,25.3263824]
["bitfinex","SOLUSD",1673158243609,56.39,13.31,13.304,25.3263824]
["bitfinex","SOLUSD",1673158244044,78.93341627,13.31,13.304,25.3263824]
["bitfinex","SOLUSD",1673158244267,22.54341627,13.31,13.304,25.3263824]
["bitfinex","SOLUSD",1673158264039,56.38,13.313,13.304,25.3263824]
["bitfinex","SOLUSD",1673158264242,22.54341627,13.312,13.304,25.3263824]
["bitfinex","SOLUSD",1673158264456,56.39,13.311,13.304,25.3263824]
["bitfinex","SOLUSD",1673158264986,22.54341627,13.31,13.304,25.3263824]
["bitfinex","SOLUSD",1673158283604,56.38,13.313,13.304,25.3263824]
["bitfinex","SOLUSD",1673158283811,22.54341627,13.312,13.304,25.3263824]
["bitfinex","SOLUSD",1673158284000,56.39,13.311,13.304,25.3263824]
["bitfinex","SOLUSD",1673158288986,37.60854106,13.311,13.304,25.3263824]
["bitfinex","SOLUSD",1673158290220,60.15195733,13.311,13.304,25.3263824]
["bitfinex","SOLUSD",1673158295567,22.54341627,13.311,13.304,25.3263824]
["bitfinex","SOLUSD",1673158302501,56.38,13.314,13.304,25.3263824]
["bitfinex","SOLUSD",1673158302713,22.54341627,13.313,13.304,25.3263824]
["bitfinex","SOLUSD",1673158302914,56.38,13.312,13.304,25.3263824]
["bitfinex","SOLUSD",1673158303334,78.92341627,13.312,13.304,25.3263824]
["bitfinex","SOLUSD",1673158303884,22.54341627,13.312,13.304,25.3263824]
["bitfinex","SOLUSD",1673158306401,56.39,13.311,13.304,25.3263824]
["bitfinex","SOLUSD",1673158306613,56.38,13.314,13.304,25.3263824]
["bitfinex","SOLUSD",1673158307117,56.37,13.316,13.304,25.3263824]
["bitfinex","SOLUSD",1673158307324,20.0,13.315,13.304,25.3263824]
["bitfinex","SOLUSD",1673158307557,56.38,13.314,13.304,25.3263824]
["bitfinex","SOLUSD",1673158313420,42.54341627,13.313,13.304,25.3263824]
["bitfinex","SOLUSD",1673158313632,56.38,13.312,13.304,25.3263824]
["bitfinex","SOLUSD",1673158313840,78.92341627,13.312,13.304,25.3263824]
["bitfinex","SOLUSD",1673158327836,22.54341627,13.312,13.304,25.3263824]
["bitfinex","SOLUSD",1673158329539,56.38,13.314,13.304,25.3263824]
["bitfinex","SOLUSD",1673158329847,20.0,13.312,13.304,25.3263824]
["bitfinex","SOLUSD",1673158330056,76.38,13.312,13.304,25.3263824]
["bitfinex","SOLUSD",1673158330259,78.92341627,13.312,13.304,25.3263824]
["bitfinex","SOLUSD",1673158330462,22.54341627,13.312,13.304,25.3263824]
["bitfinex","SOLUSD",1673158334981,56.39,13.311,13.304,25.3263824]
["bitfinex","SOLUSD",1673158335717,22.54341627,13.312,13.304,25.3263824]
["bitfinex","SOLUSD",1673158347510,56.38,13.314,13.304,25.3263824]
["bitfinex","SOLUSD",1673158347692,22.54341627,13.313,13.304,25.3263824]
["bitfinex","SOLUSD",1673158347913,56.38,13.312,13.304,25.3263824]
["bitfinex","SOLUSD",1673158348452,22.54341627,13.311,13.304,25.3263824]
["bitfinex","SOLUSD",1673158350795,22.54341627,13.311,13.304,24.3363824]
["bitfinex","SOLUSD",1673158351538,56.38,13.314,13.304,24.3363824]
["bitfinex","SOLUSD",1673158352068,22.54341627,13.313,13.304,24.3363824]
["bitfinex","SOLUSD",1673158352379,56.38,13.312,13.304,24.3363824]
["bitfinex","SOLUSD",1673158352692,78.92341627,13.312,13.304,24.3363824]
["bitfinex","SOLUSD",1673158352887,22.54341627,13.312,13.304,24.3363824]
["bitfinex","SOLUSD",1673158353102,56.39,13.311,13.304,24.3363824]
["bitfinex","SOLUSD",1673158356793,22.54341627,13.312,13.304,24.3363824]
["bitfinex","SOLUSD",1673158357231,56.39,13.311,13.304,24.3363824]
["bitfinex","SOLUSD",1673158364578,22.54341627,13.312,13.304,24.3363824]
["bitfinex","SOLUSD",1673158366143,56.38,13.314,13.304,24.3363824]
["bitfinex","SOLUSD",1673158366462,22.54341627,13.313,13.304,24.3363824]
["bitfinex","SOLUSD",1673158366675,56.38,13.312,13.304,24.3363824]
["bitfinex","SOLUSD",1673158366996,78.92341627,13.312,13.304,24.3363824]
["bitfinex","SOLUSD",1673158373742,22.54341627,13.312,13.304,24.3363824]
["bitfinex","SOLUSD",1673158379608,56.39,13.311,13.304,24.3363824]
["bitfinex","SOLUSD",1673158390870,78.93341627,13.311,13.304,24.3363824]
["bitfinex","SOLUSD",1673158396858,56.39,13.311,13.304,24.3363824]
["bitfinex","SOLUSD",1673158397186,20.0,13.313,13.304,24.3363824]
["bitfinex","SOLUSD",1673158397398,56.38,13.312,13.304,24.3363824]
["bitfinex","SOLUSD",1673158399395,20.0,13.311,13.304,24.3363824]
["bitfinex","SOLUSD",1673158399697,56.39,13.31,13.304,24.3363824]
["bitfinex","SOLUSD",1673158399917,20.0,13.309,13.304,24.3363824]
["bitfinex","SOLUSD",1673158400233,56.4,13.308,13.304,24.3363824]
["bitfinex","SOLUSD",1673158400438,20.0,13.307,13.304,24.3363824]
["bitfinex","SOLUSD",1673158407176,42.54341627,13.307,13.304,24.3363824]
["bitfinex","SOLUSD",1673158409284,23.75631174,13.307,13.304,24.3363824]
["bitfinex","SOLUSD",1673158409470,22.54341627,13.307,13.304,24.3363824]
["bitfinex","SOLUSD",1673158410540,20.0,13.306,13.304,24.3363824]
["bitfinex","SOLUSD",1673158410942,42.54341627,13.306,13.304,24.3363824]
["bitfinex","SOLUSD",1673158426909,20.0,13.305,13.304,24.3363824]
["bitfinex","SOLUSD",1673158427138,40.0,13.305,13.304,24.3363824]
["bitfinex","SOLUSD",1673158427448,62.54341627,13.305,13.304,24.3363824]
["bitfinex","SOLUSD",1673158427856,20.0,13.304,13.295,56.46]
["bitfinex","SOLUSD",1673158428062,76.42,13.304,13.295,56.46]
["bitfinex","SOLUSD",1673158428297,22.54341627,13.303,13.294,175.8359503]
["bitfinex","SOLUSD",1673158431538,42.74092773,13.302,13.294,175.8359503]
["bitfinex","SOLUSD",1673158431761,22.54341627,13.303,13.294,175.8359503]
["bitfinex","SOLUSD",1673158432191,22.54341627,13.303,13.295,20.0]
["bitfinex","SOLUSD",1673158432716,20.0,13.305,13.295,20.0]
["bitfinex","SOLUSD",1673158432905,20.0,13.304,13.295,20.0]
["bitfinex","SOLUSD",1673158434714,20.0,13.304,13.296,56.45]
["bitfinex","SOLUSD",1673158434924,20.0,13.304,13.295,76.46]
["bitfinex","SOLUSD",1673158437236,20.0,13.304,13.295,20.0]
["bitfinex","SOLUSD",1673158437237,22.54341627,13.303,13.295,20.0]
["bitfinex","SOLUSD",1673158437759,22.54341627,13.303,13.294,175.8359503]
["bitfinex","SOLUSD",1673158438598,22.54341627,13.303,13.294,119.3759503]
["bitfinex","SOLUSD",1673158439130,22.54341627,13.303,13.295,20.0]
["bitfinex","SOLUSD",1673158439344,22.54341627,13.303,13.295,76.46]
["bitfinex","SOLUSD",1673158439755,22.54341627,13.303,13.295,20.0]
["bitfinex","SOLUSD",1673158446799,20.0,13.304,13.295,20.0]
["bitfinex","SOLUSD",1673158447024,22.54341627,13.306,13.297,20.0]
["bitfinex","SOLUSD",1673158447325,20.0,13.318,13.299,20.0]
["bitfinex","SOLUSD",1673158447535,56.36,13.317,13.3,164.8148]
["bitfinex","SOLUSD",1673158447723,56.36,13.317,13.301,20.0]
["bitfinex","SOLUSD",1673158447939,56.36,13.317,13.303,20.0]
["bitfinex","SOLUSD",1673158449300,20.0,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673158449516,76.37,13.315,13.303,20.0]
["bitfinex","SOLUSD",1673158451304,76.37,13.315,13.302,165.436]
["bitfinex","SOLUSD",1673158453740,20.0,13.314,13.302,165.436]
["bitfinex","SOLUSD",1673158453944,56.38,13.313,13.302,165.436]
["bitfinex","SOLUSD",1673158454566,56.38,13.314,13.302,165.436]
["bitfinex","SOLUSD",1673158459934,56.38,13.314,13.302,109.006]
["bitfinex","SOLUSD",1673158460478,20.0,13.312,13.302,109.006]
["bitfinex","SOLUSD",1673158460673,76.38,13.312,13.302,109.006]
["bitfinex","SOLUSD",1673158462579,56.38,13.312,13.302,109.006]
["bitfinex","SOLUSD",1673158469215,56.38,13.314,13.302,117.86254207]
["bitfinex","SOLUSD",1673158469411,20.0,13.315,13.303,76.42]
["bitfinex","SOLUSD",1673158469626,20.0,13.317,13.303,76.42]
["bitfinex","SOLUSD",1673158469833,56.37,13.316,13.303,85.27654207]
["bitfinex","SOLUSD",1673158470158,20.0,13.315,13.303,85.27654207]
["bitfinex","SOLUSD",1673158470565,20.0,13.316,13.303,85.27654207]
["bitfinex","SOLUSD",1673158470779,56.37,13.315,13.303,85.27654207]
["bitfinex","SOLUSD",1673158471111,20.0,13.314,13.303,85.27654207]
["bitfinex","SOLUSD",1673158471532,20.0,13.316,13.303,85.27654207]
["bitfinex","SOLUSD",1673158471842,56.37,13.315,13.303,85.27654207]
["bitfinex","SOLUSD",1673158472056,20.0,13.314,13.303,85.27654207]
["bitfinex","SOLUSD",1673158472574,20.0,13.316,13.303,85.27654207]
["bitfinex","SOLUSD",1673158472789,20.0,13.317,13.303,85.27654207]
["bitfinex","SOLUSD",1673158472981,56.37,13.316,13.303,85.27654207]
["bitfinex","SOLUSD",1673158473191,20.0,13.315,13.303,85.27654207]
["bitfinex","SOLUSD",1673158474059,20.0,13.316,13.303,85.27654207]
["bitfinex","SOLUSD",1673158477520,56.37,13.315,13.303,76.42]
["bitfinex","SOLUSD",1673158477845,20.0,13.314,13.303,76.42]
["bitfinex","SOLUSD",1673158478574,76.37,13.315,13.303,76.42]
["bitfinex","SOLUSD",1673158481733,76.37,13.315,13.303,56.42]
["bitfinex","SOLUSD",1673158481948,20.0,13.315,13.303,56.42]
["bitfinex","SOLUSD",1673158482146,56.38,13.314,13.303,56.42]
["bitfinex","SOLUSD",1673158485836,20.0,13.315,13.303,56.42]
["bitfinex","SOLUSD",1673158486027,20.0,13.316,13.303,56.42]
["bitfinex","SOLUSD",1673158486238,56.37,13.315,13.303,56.42]
["bitfinex","SOLUSD",1673158486449,20.0,13.314,13.303,56.42]
["bitfinex","SOLUSD",1673158487495,20.0,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673158487814,56.37,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673158488028,20.0,13.313,13.303,56.42]
["bitfinex","SOLUSD",1673158488440,20.0,13.314,13.303,56.42]
["bitfinex","SOLUSD",1673158491506,20.0,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673158491710,20.0,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673158491921,56.37,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673158492135,20.0,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673158492748,76.37,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673158493493,20.0,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673158493707,20.0,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673158493922,56.37,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673158494243,20.0,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673158494959,20.0,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673158495169,56.37,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673158495379,20.0,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673158496023,20.0,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673158496248,56.37,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673158496434,20.0,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673158497170,20.0,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673158497497,56.37,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673158497709,20.0,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673158498430,20.0,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673158498641,56.37,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673158498850,20.0,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673158499473,76.37,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673158499683,76.37,13.315,13.303,56.42]
["bitfinex","SOLUSD",1673158499889,76.37,13.315,13.302,165.436]
["bitfinex","SOLUSD",1673158500229,76.37,13.315,13.302,174.29254207]
["bitfinex","SOLUSD",1673158500441,76.37,13.315,13.302,117.86254207]
["bitfinex","SOLUSD",1673158502862,20.0,13.314,13.302,109.006]
["bitfinex","SOLUSD",1673158503050,20.0,13.312,13.302,109.006]
["bitfinex","SOLUSD",1673158503264,56.39,13.311,13.302,109.006]
["bitfinex","SOLUSD",1673158503480,78.93341627,13.311,13.302,109.006]
["bitfinex","SOLUSD",1673158506123,22.54341627,13.311,13.302,109.006]
["bitfinex","SOLUSD",1673158506537,22.54341627,13.311,13.3,108.3748]
["bitfinex","SOLUSD",1673158506850,56.39,13.31,13.3,108.3748]
["bitfinex","SOLUSD",1673158511154,20.0,13.309,13.299,56.44]
["bitfinex","SOLUSD",1673158511370,20.0,13.307,13.296,56.45]
["bitfinex","SOLUSD",1673158511591,20.0,13.307,13.295,76.46]
["bitfinex","SOLUSD",1673158511592,20.0,13.306,13.295,76.46]
["bitfinex","SOLUSD",1673158511899,98.95341627,13.306,13.295,76.46]
["bitfinex","SOLUSD",1673158512298,42.54341627,13.306,13.295,76.46]
["bitfinex","SOLUSD",1673158515251,42.54341627,13.306,13.295,56.46]
["bitfinex","SOLUSD",1673158515469,56.41,13.305,13.295,56.46]
["bitfinex","SOLUSD",1673158515667,20.0,13.304,13.295,56.46]
["bitfinex","SOLUSD",1673158516396,20.0,13.304,13.294,171.7221503]
["bitfinex","SOLUSD",1673158517994,22.54341627,13.303,13.294,171.7221503]
["bitfinex","SOLUSD",1673158520095,22.54341627,13.303,13.295,20.0]
["bitfinex","SOLUSD",1673158520714,22.54341627,13.303,13.294,171.7221503]
["bitfinex","SOLUSD",1673158522191,78.96341627,13.303,13.294,115.2621503]
["bitfinex","SOLUSD",1673158522607,22.54341627,13.302,13.294,2.2812503]
["bitfinex","SOLUSD",1673158527676,56.43,13.301,13.294,2.2812503]
["bitfinex","SOLUSD",1673158527976,78.97341627,13.301,13.294,2.2812503]
["bitfinex","SOLUSD",1673158528190,22.54341627,13.301,13.294,2.2812503]
["bitfinex","SOLUSD",1673158530388,56.44,13.3,13.294,2.2812503]
["bitfinex","SOLUSD",1673158530803,78.98341627,13.3,13.294,2.2812503]
["bitfinex","SOLUSD",1673158533635,22.54341627,13.3,13.294,2.2812503]
["bitfinex","SOLUSD",1673158545850,56.42,13.303,13.294,2.2812503]
["bitfinex","SOLUSD",1673158546043,22.54341627,13.302,13.294,2.2812503]
["bitfinex","SOLUSD",1673158546358,56.43,13.301,13.294,2.2812503]
["bitfinex","SOLUSD",1673158546690,22.54341627,13.3,13.294,2.2812503]
["bitfinex","SOLUSD",1673158548351,56.44,13.299,13.294,2.2812503]
["bitfinex","SOLUSD",1673158548564,56.42,13.303,13.294,2.2812503]
["bitfinex","SOLUSD",1673158554791,78.96341627,13.303,13.294,2.2812503]
["bitfinex","SOLUSD",1673158560666,20.0,13.302,13.294,2.2812503]
["bitfinex","SOLUSD",1673158560881,56.43,13.301,13.294,2.2812503]
["bitfinex","SOLUSD",1673158561077,78.97341627,13.301,13.294,2.2812503]
["bitfinex","SOLUSD",1673158561404,22.54341627,13.3,13.294,2.2812503]
["bitfinex","SOLUSD",1673158561601,56.44,13.299,13.294,2.2812503]
["bitfinex","SOLUSD",1673158562021,22.54341627,13.298,13.294,2.2812503]
["bitfinex","SOLUSD",1673158568966,20.0,13.297,13.294,2.2812503]
["bitfinex","SOLUSD",1673158569180,56.45,13.296,13.285,113.1667]
["bitfinex","SOLUSD",1673158569402,93.01807945,13.303,13.29,10.11014401]
["bitfinex","SOLUSD",1673158569595,56.42,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673158571066,56.42,13.304,13.291,20.0]
["bitfinex","SOLUSD",1673158572438,78.96341627,13.304,13.291,20.0]
["bitfinex","SOLUSD",1673158576580,56.42,13.304,13.291,20.0]
["bitfinex","SOLUSD",1673158576773,98.6845,13.307,13.291,20.0]
["bitfinex","SOLUSD",1673158576774,56.41,13.306,13.291,76.47]
["bitfinex","SOLUSD",1673158576984,20.0,13.305,13.291,76.47]
["bitfinex","SOLUSD",1673158577194,56.42,13.304,13.291,76.47]
["bitfinex","SOLUSD",1673158580992,78.96341627,13.304,13.291,76.47]
["bitfinex","SOLUSD",1673158581624,78.96341627,13.304,13.291,20.0]
["bitfinex","SOLUSD",1673158592109,78.96341627,13.304,13.291,19.5]
["bitfinex","SOLUSD",1673158593693,78.96341627,13.304,13.29,128.0184]
["bitfinex","SOLUSD",1673158598881,78.96341627,13.304,13.29,108.0184]
["bitfinex","SOLUSD",1673158599196,20.0,13.303,13.29,108.0184]
["bitfinex","SOLUSD",1673158599412,56.43,13.302,13.29,108.0184]
["bitfinex","SOLUSD",1673158599608,78.97341627,13.302,13.29,108.0184]
["bitfinex","SOLUSD",1673158599816,22.54341627,13.301,13.29,108.0184]
["bitfinex","SOLUSD",1673158600027,56.44,13.3,13.29,108.0184]
["bitfinex","SOLUSD",1673158600448,78.98341627,13.3,13.29,108.0184]
["bitfinex","SOLUSD",1673158600772,22.54341627,13.3,13.29,108.0184]
["bitfinex","SOLUSD",1673158601717,22.54341627,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673158603385,56.42,13.304,13.291,20.0]
["bitfinex","SOLUSD",1673158604015,56.42,13.304,13.291,76.47]
["bitfinex","SOLUSD",1673158604435,56.42,13.304,13.291,20.0]
["bitfinex","SOLUSD",1673158605295,22.54341627,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673158605493,56.43,13.302,13.291,20.0]
["bitfinex","SOLUSD",1673158605914,78.97341627,13.302,13.291,20.0]
["bitfinex","SOLUSD",1673158606124,22.54341627,13.302,13.291,20.0]
["bitfinex","SOLUSD",1673158609179,56.43,13.301,13.291,20.0]
["bitfinex","SOLUSD",1673158617489,78.97341627,13.301,13.291,20.0]
["bitfinex","SOLUSD",1673158620444,78.97341627,13.301,13.29,108.0184]
["bitfinex","SOLUSD",1673158623591,78.97341627,13.301,13.291,20.0]
["bitfinex","SOLUSD",1673158628011,56.43,13.301,13.291,20.0]
["bitfinex","SOLUSD",1673158628230,78.96341627,13.304,13.291,20.0]
["bitfinex","SOLUSD",1673158629387,56.42,13.304,13.291,20.0]
["bitfinex","SOLUSD",1673158633270,56.42,13.304,13.291,30.11428437]
["bitfinex","SOLUSD",1673158633482,56.42,13.304,13.293,20.0]
["bitfinex","SOLUSD",1673158633695,56.42,13.304,13.293,129.0907]
["bitfinex","SOLUSD",1673158641910,56.42,13.304,13.293,139.20498437]
["bitfinex","SOLUSD",1673158642104,20.0,13.305,13.293,139.20498437]
["bitfinex","SOLUSD",1673158643271,20.0,13.305,13.293,129.0907]
["bitfinex","SOLUSD",1673158645686,42.54341627,13.305,13.293,129.0907]
["bitfinex","SOLUSD",1673158646844,42.54341627,13.305,13.295,20.0]
["bitfinex","SOLUSD",1673158647995,20.0,13.305,13.295,20.0]
["bitfinex","SOLUSD",1673158651149,20.0,13.305,13.295,30.11428437]
["bitfinex","SOLUSD",1673158651339,20.0,13.306,13.297,20.0]
["bitfinex","SOLUSD",1673158651550,56.4,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673158651782,56.38,13.312,13.298,10.11428437]
["bitfinex","SOLUSD",1673158651982,78.92341627,13.312,13.299,20.0]
["bitfinex","SOLUSD",1673158652401,56.38,13.312,13.299,30.11428437]
["bitfinex","SOLUSD",1673158652609,20.0,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673158652823,56.39,13.311,13.301,20.0]
["bitfinex","SOLUSD",1673158653443,56.38,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673158654176,56.38,13.312,13.301,30.11428437]
["bitfinex","SOLUSD",1673158654408,56.38,13.313,13.301,30.11428437]
["bitfinex","SOLUSD",1673158662289,56.38,13.313,13.301,10.11428437]
["bitfinex","SOLUSD",1673158662605,56.38,13.313,13.3,114.3471]
["bitfinex","SOLUSD",1673158665775,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673158667039,56.38,13.313,13.3,114.3471]
["bitfinex","SOLUSD",1673158669143,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673158670310,56.38,13.313,13.3,170.7871]
["bitfinex","SOLUSD",1673158670502,40.0,13.312,13.293,109.0907]
["bitfinex","SOLUSD",1673158670717,20.0,13.31,13.293,109.0907]
["bitfinex","SOLUSD",1673158670943,76.4,13.309,13.293,109.0907]
["bitfinex","SOLUSD",1673158671152,20.0,13.308,13.293,109.0907]
["bitfinex","SOLUSD",1673158671369,20.0,13.306,13.293,109.0907]
["bitfinex","SOLUSD",1673158671556,76.41,13.305,13.293,109.0907]
["bitfinex","SOLUSD",1673158672819,20.0,13.304,13.293,109.0907]
["bitfinex","SOLUSD",1673158673148,56.42,13.303,13.293,109.0907]
["bitfinex","SOLUSD",1673158675462,56.42,13.304,13.293,109.0907]
["bitfinex","SOLUSD",1673158677778,20.0,13.303,13.293,109.0907]
["bitfinex","SOLUSD",1673158677970,20.0,13.301,13.293,109.0907]
["bitfinex","SOLUSD",1673158678510,56.43,13.302,13.293,109.0907]
["bitfinex","SOLUSD",1673158679572,56.42,13.303,13.293,109.0907]
["bitfinex","SOLUSD",1673158681889,56.42,13.304,13.293,109.0907]
["bitfinex","SOLUSD",1673158686819,202.93798114,13.304,13.289,56.48]
["bitfinex","SOLUSD",1673158687035,40.0,13.303,13.285,56.5]
["bitfinex","SOLUSD",1673158687245,20.0,13.301,13.284,37.5448622]
["bitfinex","SOLUSD",1673158687457,20.0,13.299,13.285,56.5]
["bitfinex","SOLUSD",1673158687670,76.44,13.298,13.285,56.5]
["bitfinex","SOLUSD",1673158687872,20.0,13.297,13.285,56.5]
["bitfinex","SOLUSD",1673158688079,20.0,13.296,13.285,56.5]
["bitfinex","SOLUSD",1673158691971,20.0,13.298,13.285,56.5]
["bitfinex","SOLUSD",1673158696917,20.0,13.298,13.288,20.0]
["bitfinex","SOLUSD",1673158697128,20.0,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673158697446,20.0,13.299,13.289,56.48]
["bitfinex","SOLUSD",1673158697869,20.0,13.299,13.288,76.49]
["bitfinex","SOLUSD",1673158699549,20.0,13.299,13.288,56.49]
["bitfinex","SOLUSD",1673158700600,20.0,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673158701118,20.0,13.299,13.287,76.49]
["bitfinex","SOLUSD",1673158701433,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673158701626,22.54341627,13.298,13.287,56.49]
["bitfinex","SOLUSD",1673158701837,20.0,13.297,13.287,56.49]
["bitfinex","SOLUSD",1673158702273,22.54341627,13.296,13.287,56.49]
["bitfinex","SOLUSD",1673158702504,20.0,13.295,13.287,56.49]
["bitfinex","SOLUSD",1673158704486,42.54341627,13.295,13.286,167.3706]
["bitfinex","SOLUSD",1673158711118,20.0,13.295,13.286,167.3706]
["bitfinex","SOLUSD",1673158711314,20.0,13.298,13.286,167.3706]
["bitfinex","SOLUSD",1673158711736,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158711956,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673158714671,76.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673158715536,76.44,13.299,13.286,167.3706]
["bitfinex","SOLUSD",1673158717529,20.0,13.298,13.286,167.3706]
["bitfinex","SOLUSD",1673158717749,20.0,13.298,13.286,110.8706]
["bitfinex","SOLUSD",1673158719948,76.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673158720171,76.44,13.299,13.287,76.49]
["bitfinex","SOLUSD",1673158723519,20.0,13.299,13.287,76.49]
["bitfinex","SOLUSD",1673158724969,76.44,13.299,13.287,76.49]
["bitfinex","SOLUSD",1673158725193,20.0,13.299,13.287,76.49]
["bitfinex","SOLUSD",1673158728655,831.6966435,13.304,13.287,76.49]
["bitfinex","SOLUSD",1673158728656,56.42,13.303,13.287,76.49]
["bitfinex","SOLUSD",1673158728868,56.42,13.304,13.287,86.60428437]
["bitfinex","SOLUSD",1673158729064,22.54341627,13.308,13.287,185.90143261]
["bitfinex","SOLUSD",1673158729279,20.0,13.306,13.287,185.90143261]
["bitfinex","SOLUSD",1673158729491,76.41,13.305,13.287,185.90143261]
["bitfinex","SOLUSD",1673158731807,20.0,13.305,13.287,185.90143261]
["bitfinex","SOLUSD",1673158733401,20.0,13.305,13.287,232.64632103]
["bitfinex","SOLUSD",1673158734130,20.0,13.305,13.287,457.74632103]
["bitfinex","SOLUSD",1673158735292,20.0,13.306,13.287,457.74632103]
["bitfinex","SOLUSD",1673158738035,20.0,13.306,13.287,471.64075103]
["bitfinex","SOLUSD",1673158740356,20.0,13.306,13.289,20.0]
["bitfinex","SOLUSD",1673158740657,20.0,13.306,13.291,20.0]
["bitfinex","SOLUSD",1673158740869,20.0,13.306,13.292,56.47]
["bitfinex","SOLUSD",1673158741077,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1673158741290,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673158741501,20.0,13.306,13.297,20.0]
["bitfinex","SOLUSD",1673158741813,20.0,13.306,13.299,20.0]
["bitfinex","SOLUSD",1673158742762,20.0,13.306,13.298,56.44]
["bitfinex","SOLUSD",1673158743378,20.0,13.306,13.293,168.4513]
["bitfinex","SOLUSD",1673158743698,98.95341627,13.305,13.293,111.9813]
["bitfinex","SOLUSD",1673158744029,42.54341627,13.304,13.293,111.9813]
["bitfinex","SOLUSD",1673158744209,56.42,13.303,13.293,111.9813]
["bitfinex","SOLUSD",1673158744423,78.96341627,13.303,13.293,111.9813]
["bitfinex","SOLUSD",1673158744640,22.54341627,13.303,13.293,111.9813]
["bitfinex","SOLUSD",1673158744849,56.42,13.304,13.293,111.9813]
["bitfinex","SOLUSD",1673158745060,56.41,13.305,13.293,111.9813]
["bitfinex","SOLUSD",1673158745471,56.41,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673158746437,22.54341627,13.305,13.294,76.46]
["bitfinex","SOLUSD",1673158753689,22.54341627,13.305,13.294,56.46]
["bitfinex","SOLUSD",1673158754571,22.54341627,13.305,13.293,111.9813]
["bitfinex","SOLUSD",1673158769574,22.54341627,13.305,13.291,56.47]
["bitfinex","SOLUSD",1673158769797,20.0,13.303,13.288,20.0]
["bitfinex","SOLUSD",1673158770006,76.43,13.302,13.288,20.0]
["bitfinex","SOLUSD",1673158770316,22.54341627,13.301,13.288,20.0]
["bitfinex","SOLUSD",1673158770527,20.0,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673158770738,76.44,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673158770935,98.98341627,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673158771142,42.54341627,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673158773585,42.54341627,13.3,13.287,56.49]
["bitfinex","SOLUSD",1673158774548,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673158774850,40.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158775035,42.54341627,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158775239,22.54341627,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673158775454,20.0,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673158776418,20.0,13.296,13.286,110.8706]
["bitfinex","SOLUSD",1673158776833,20.0,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673158778624,22.54341627,13.295,13.287,20.0]
["bitfinex","SOLUSD",1673158778822,20.0,13.294,13.287,20.0]
["bitfinex","SOLUSD",1673158796077,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158796286,22.54341627,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673158796498,20.0,13.295,13.287,20.0]
["bitfinex","SOLUSD",1673158797551,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158799440,42.54341627,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158800385,56.45,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673158800597,20.0,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673158803728,76.45,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673158804384,76.45,13.296,13.286,110.8706]
["bitfinex","SOLUSD",1673158805223,76.45,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673158809318,20.0,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673158809532,76.45,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673158816866,76.45,13.296,13.286,110.8706]
["bitfinex","SOLUSD",1673158817730,98.99341627,13.296,13.286,110.8706]
["bitfinex","SOLUSD",1673158818780,42.54341627,13.296,13.286,110.8706]
["bitfinex","SOLUSD",1673158819094,56.46,13.295,13.286,110.8706]
["bitfinex","SOLUSD",1673158819497,20.0,13.294,13.286,110.8706]
["bitfinex","SOLUSD",1673158822659,20.0,13.295,13.286,110.8706]
["bitfinex","SOLUSD",1673158823077,20.0,13.295,13.287,20.0]
["bitfinex","SOLUSD",1673158824259,20.0,13.295,13.286,110.8706]
["bitfinex","SOLUSD",1673158830026,76.46,13.295,13.286,110.8706]
["bitfinex","SOLUSD",1673158830240,20.0,13.295,13.286,110.8706]
["bitfinex","SOLUSD",1673158830453,42.54341627,13.295,13.286,110.8706]
["bitfinex","SOLUSD",1673158836122,56.46,13.294,13.286,110.8706]
["bitfinex","SOLUSD",1673158841058,42.54341627,13.295,13.286,110.8706]
["bitfinex","SOLUSD",1673158859146,20.0,13.295,13.287,20.0]
["bitfinex","SOLUSD",1673158859334,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158859546,56.45,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673158859765,20.0,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673158860396,20.0,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673158860706,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158860917,56.45,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673158861123,20.0,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673158861749,20.0,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673158862274,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158862485,56.45,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673158862711,20.0,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673158863325,20.0,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673158864066,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158866177,20.0,13.298,13.287,76.49]
["bitfinex","SOLUSD",1673158866374,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158869018,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673158877550,56.44,13.298,13.286,110.8706]
["bitfinex","SOLUSD",1673158877772,20.0,13.297,13.286,110.8706]
["bitfinex","SOLUSD",1673158878594,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158886205,20.0,13.298,13.286,110.8706]
["bitfinex","SOLUSD",1673158886388,56.45,13.297,13.286,110.8706]
["bitfinex","SOLUSD",1673158886598,20.0,13.296,13.286,110.8706]
["bitfinex","SOLUSD",1673158887330,20.0,13.297,13.286,110.8706]
["bitfinex","SOLUSD",1673158888808,56.44,13.299,13.286,110.8706]
["bitfinex","SOLUSD",1673158888809,20.0,13.298,13.286,110.8706]
["bitfinex","SOLUSD",1673158889132,56.45,13.297,13.286,110.8706]
["bitfinex","SOLUSD",1673158889458,1.19876664,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673158889654,56.44,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158890194,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673158891449,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158891663,56.45,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673158891865,20.0,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673158892605,20.0,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673158894080,20.0,13.297,13.286,110.8706]
["bitfinex","SOLUSD",1673158894392,56.45,13.296,13.286,110.8706]
["bitfinex","SOLUSD",1673158894607,20.0,13.295,13.286,110.8706]
["bitfinex","SOLUSD",1673158894816,20.0,13.297,13.286,110.8706]
["bitfinex","SOLUSD",1673158900796,20.0,13.298,13.286,110.8706]
["bitfinex","SOLUSD",1673158907409,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158918473,20.0,13.298,13.286,110.8706]
["bitfinex","SOLUSD",1673158921512,56.45,13.297,13.286,110.8706]
["bitfinex","SOLUSD",1673158921725,20.0,13.296,13.286,110.8706]
["bitfinex","SOLUSD",1673158922343,76.45,13.297,13.286,110.8706]
["bitfinex","SOLUSD",1673158922786,20.0,13.297,13.286,110.8706]
["bitfinex","SOLUSD",1673158925206,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158931301,20.0,13.298,13.286,110.8706]
["bitfinex","SOLUSD",1673158932259,56.45,13.297,13.286,110.8706]
["bitfinex","SOLUSD",1673158932557,20.0,13.296,13.286,110.8706]
["bitfinex","SOLUSD",1673158932957,20.0,13.297,13.286,110.8706]
["bitfinex","SOLUSD",1673158935096,20.0,13.298,13.286,110.8706]
["bitfinex","SOLUSD",1673158945612,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158948029,20.0,13.298,13.286,110.8706]
["bitfinex","SOLUSD",1673158950654,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158951371,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673158953917,20.0,13.299,13.286,110.8706]
["bitfinex","SOLUSD",1673158954862,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673158956752,76.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673158956948,76.44,13.299,13.286,229.2724]
["bitfinex","SOLUSD",1673158960735,20.0,13.299,13.286,229.2724]
["bitfinex","SOLUSD",1673158967049,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673158978625,56.44,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673158978802,20.0,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673158979008,76.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673158984831,76.44,13.299,13.286,229.2724]
["bitfinex","SOLUSD",1673158985137,76.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673158986716,76.44,13.299,13.286,248.42694661]
["bitfinex","SOLUSD",1673158986907,76.44,13.299,13.286,229.2724]
["bitfinex","SOLUSD",1673158988818,76.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673158989031,76.44,13.299,13.286,229.2724]
["bitfinex","SOLUSD",1673158991982,76.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673158993222,76.44,13.299,13.286,248.277706]
["bitfinex","SOLUSD",1673158998608,76.44,13.299,13.286,229.2724]
["bitfinex","SOLUSD",1673159013969,20.0,13.298,13.286,229.2724]
["bitfinex","SOLUSD",1673159014274,20.0,13.297,13.286,229.2724]
["bitfinex","SOLUSD",1673159023512,20.0,13.298,13.286,229.2724]
["bitfinex","SOLUSD",1673159027455,20.0,13.299,13.286,229.2724]
["bitfinex","SOLUSD",1673159027667,20.0,13.298,13.286,229.2724]
["bitfinex","SOLUSD",1673159029038,20.0,13.299,13.286,229.2724]
["bitfinex","SOLUSD",1673159046381,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673159046598,20.0,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673159046805,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673159047448,20.0,13.299,13.286,229.2724]
["bitfinex","SOLUSD",1673159050806,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673159051747,20.0,13.299,13.288,18.70686919]
["bitfinex","SOLUSD",1673159051945,20.0,13.299,13.29,19.31]
["bitfinex","SOLUSD",1673159052152,20.0,13.304,13.29,19.31]
["bitfinex","SOLUSD",1673159052380,20.0,13.303,13.29,38.01686919]
["bitfinex","SOLUSD",1673159053218,20.0,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673159053536,20.0,13.303,13.291,76.48]
["bitfinex","SOLUSD",1673159053741,20.0,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673159055327,20.0,13.303,13.29,94.49686919]
["bitfinex","SOLUSD",1673159061520,20.0,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673159061730,20.0,13.304,13.291,20.0]
["bitfinex","SOLUSD",1673159066763,76.42,13.304,13.291,20.0]
["bitfinex","SOLUSD",1673159066976,76.42,13.304,13.29,38.01686919]
["bitfinex","SOLUSD",1673159069928,20.0,13.303,13.29,38.01686919]
["bitfinex","SOLUSD",1673159070437,20.0,13.302,13.29,38.01686919]
["bitfinex","SOLUSD",1673159079808,20.0,13.301,13.29,38.01686919]
["bitfinex","SOLUSD",1673159080015,20.0,13.3,13.29,38.01686919]
["bitfinex","SOLUSD",1673159083493,20.0,13.301,13.29,38.01686919]
["bitfinex","SOLUSD",1673159084962,20.0,13.302,13.29,38.01686919]
["bitfinex","SOLUSD",1673159097154,56.42,13.304,13.29,115.25686919]
["bitfinex","SOLUSD",1673159097367,56.41,13.307,13.291,76.48]
["bitfinex","SOLUSD",1673159097562,56.4,13.309,13.293,20.0]
["bitfinex","SOLUSD",1673159097769,56.4,13.309,13.295,20.0]
["bitfinex","SOLUSD",1673159098191,20.0,13.308,13.295,20.0]
["bitfinex","SOLUSD",1673159098940,20.0,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673159100203,76.41,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673159101681,76.41,13.307,13.293,190.4231]
["bitfinex","SOLUSD",1673159101883,76.41,13.307,13.293,133.9531]
["bitfinex","SOLUSD",1673159102194,76.41,13.307,13.294,18.70686919]
["bitfinex","SOLUSD",1673159112505,76.41,13.307,13.294,38.70686919]
["bitfinex","SOLUSD",1673159112818,76.41,13.307,13.295,18.70686919]
["bitfinex","SOLUSD",1673159114489,20.0,13.306,13.295,18.70686919]
["bitfinex","SOLUSD",1673159114696,56.42,13.305,13.295,18.70686919]
["bitfinex","SOLUSD",1673159114902,20.0,13.304,13.295,18.70686919]
["bitfinex","SOLUSD",1673159116080,56.42,13.305,13.295,18.70686919]
["bitfinex","SOLUSD",1673159118391,20.0,13.304,13.295,18.70686919]
["bitfinex","SOLUSD",1673159124702,56.42,13.305,13.295,18.70686919]
["bitfinex","SOLUSD",1673159126070,56.41,13.306,13.295,18.70686919]
["bitfinex","SOLUSD",1673159127101,20.0,13.307,13.295,18.70686919]
["bitfinex","SOLUSD",1673159127433,20.0,13.305,13.295,18.70686919]
["bitfinex","SOLUSD",1673159128179,56.41,13.306,13.295,18.70686919]
["bitfinex","SOLUSD",1673159131457,56.41,13.306,13.293,113.9531]
["bitfinex","SOLUSD",1673159131672,56.41,13.306,13.294,18.70686919]
["bitfinex","SOLUSD",1673159131862,56.41,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673159134099,56.41,13.306,13.294,38.70686919]
["bitfinex","SOLUSD",1673159139006,56.41,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673159139953,56.41,13.306,13.295,38.56690507]
["bitfinex","SOLUSD",1673159147640,56.41,13.306,13.295,18.56690507]
["bitfinex","SOLUSD",1673159153844,56.41,13.306,13.293,113.9531]
["bitfinex","SOLUSD",1673159154055,56.41,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673159157425,56.41,13.306,13.294,38.50445118]
["bitfinex","SOLUSD",1673159171598,56.41,13.306,13.295,18.50445118]
["bitfinex","SOLUSD",1673159190878,56.41,13.306,13.293,113.9531]
["bitfinex","SOLUSD",1673159191090,56.41,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673159191826,56.41,13.306,13.295,38.36447316]
["bitfinex","SOLUSD",1673159198236,20.0,13.307,13.295,38.36447316]
["bitfinex","SOLUSD",1673159198451,20.0,13.308,13.295,38.36447316]
["bitfinex","SOLUSD",1673159198635,56.41,13.307,13.295,38.36447316]
["bitfinex","SOLUSD",1673159203715,20.0,13.308,13.3,19.31]
["bitfinex","SOLUSD",1673159213820,20.0,13.309,13.3,19.31]
["bitfinex","SOLUSD",1673159219166,20.0,13.309,13.3,37.67447316]
["bitfinex","SOLUSD",1673159222329,20.0,13.309,13.301,20.0]
["bitfinex","SOLUSD",1673159223993,20.0,13.309,13.3,37.67447316]
["bitfinex","SOLUSD",1673159224844,20.0,13.309,13.3,19.31]
["bitfinex","SOLUSD",1673159225058,56.4,13.308,13.3,19.31]
["bitfinex","SOLUSD",1673159225277,20.0,13.307,13.3,19.31]
["bitfinex","SOLUSD",1673159226019,20.0,13.308,13.3,19.31]
["bitfinex","SOLUSD",1673159229491,20.0,13.308,13.3,37.67447316]
["bitfinex","SOLUSD",1673159229891,20.0,13.309,13.3,19.31]
["bitfinex","SOLUSD",1673159234733,20.0,13.309,13.3,37.67447316]
["bitfinex","SOLUSD",1673159239789,20.0,13.309,13.301,20.0]
["bitfinex","SOLUSD",1673159240105,20.0,13.309,13.302,18.36447316]
["bitfinex","SOLUSD",1673159244302,20.0,13.311,13.302,18.36447316]
["bitfinex","SOLUSD",1673159244513,56.4,13.31,13.3,19.31]
["bitfinex","SOLUSD",1673159244718,20.0,13.309,13.3,37.67447316]
["bitfinex","SOLUSD",1673159245453,20.0,13.311,13.3,37.67447316]
["bitfinex","SOLUSD",1673159245665,56.4,13.31,13.3,37.67447316]
["bitfinex","SOLUSD",1673159245881,20.0,13.309,13.3,37.67447316]
["bitfinex","SOLUSD",1673159246624,20.0,13.31,13.3,37.67447316]
["bitfinex","SOLUSD",1673159252404,20.0,13.308,13.296,45.35101932]
["bitfinex","SOLUSD",1673159252615,76.41,13.307,13.296,45.35101932]
["bitfinex","SOLUSD",1673159258192,76.41,13.307,13.295,57.65592546]
["bitfinex","SOLUSD",1673159258614,76.41,13.307,13.296,18.36447316]
["bitfinex","SOLUSD",1673159258847,76.41,13.307,13.296,38.36447316]
["bitfinex","SOLUSD",1673159259045,76.41,13.307,13.296,18.36447316]
["bitfinex","SOLUSD",1673159259362,20.0,13.306,13.293,170.4231]
["bitfinex","SOLUSD",1673159259573,56.42,13.305,13.293,113.9531]
["bitfinex","SOLUSD",1673159263460,56.42,13.305,13.294,17.76754031]
["bitfinex","SOLUSD",1673159263680,56.42,13.305,13.294,37.76754031]
["bitfinex","SOLUSD",1673159263990,56.42,13.305,13.295,17.76754031]
["bitfinex","SOLUSD",1673159269670,56.41,13.306,13.295,17.76754031]
["bitfinex","SOLUSD",1673159270414,20.0,13.305,13.295,17.76754031]
["bitfinex","SOLUSD",1673159270603,56.42,13.304,13.295,17.76754031]
["bitfinex","SOLUSD",1673159270814,20.0,13.303,13.295,17.76754031]
["bitfinex","SOLUSD",1673159271569,56.42,13.304,13.295,17.76754031]
["bitfinex","SOLUSD",1673159274851,20.0,13.305,13.295,17.76754031]
["bitfinex","SOLUSD",1673159275142,56.42,13.304,13.295,17.76754031]
["bitfinex","SOLUSD",1673159279243,20.0,13.305,13.295,17.76754031]
["bitfinex","SOLUSD",1673159279436,56.42,13.304,13.295,17.76754031]
["bitfinex","SOLUSD",1673159280168,56.41,13.306,13.295,17.76754031]
["bitfinex","SOLUSD",1673159280604,56.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673159280817,56.41,13.306,13.295,17.6182997]
["bitfinex","SOLUSD",1673159310185,20.0,13.305,13.293,113.9531]
["bitfinex","SOLUSD",1673159310397,56.42,13.304,13.294,17.32903848]
["bitfinex","SOLUSD",1673159313647,20.0,13.305,13.294,17.32903848]
["bitfinex","SOLUSD",1673159313849,56.42,13.304,13.294,17.32903848]
["bitfinex","SOLUSD",1673159317447,20.0,13.305,13.294,17.32903848]
["bitfinex","SOLUSD",1673159317654,56.42,13.304,13.294,17.32903848]
["bitfinex","SOLUSD",1673159317872,20.0,13.303,13.294,17.32903848]
["bitfinex","SOLUSD",1673159318280,56.42,13.304,13.294,17.32903848]
["bitfinex","SOLUSD",1673159321339,20.0,13.305,13.294,17.32903848]
["bitfinex","SOLUSD",1673159321650,56.42,13.304,13.294,17.32903848]
["bitfinex","SOLUSD",1673159323012,56.41,13.306,13.294,17.32903848]
["bitfinex","SOLUSD",1673159323652,20.0,13.305,13.294,17.32903848]
["bitfinex","SOLUSD",1673159323840,56.42,13.304,13.294,17.32903848]
["bitfinex","SOLUSD",1673159324797,56.41,13.306,13.294,17.32903848]
["bitfinex","SOLUSD",1673159325010,56.41,13.306,13.294,37.32903848]
["bitfinex","SOLUSD",1673159325327,56.41,13.306,13.295,17.32903848]
["bitfinex","SOLUSD",1673159329640,20.0,13.305,13.295,17.32903848]
["bitfinex","SOLUSD",1673159329953,56.42,13.304,13.295,17.32903848]
["bitfinex","SOLUSD",1673159333406,20.0,13.305,13.295,17.32903848]
["bitfinex","SOLUSD",1673159333720,56.42,13.304,13.295,17.32903848]
["bitfinex","SOLUSD",1673159335732,20.0,13.307,13.295,17.32903848]
["bitfinex","SOLUSD",1673159335733,20.0,13.305,13.295,17.32903848]
["bitfinex","SOLUSD",1673159335920,56.42,13.304,13.295,17.32903848]
["bitfinex","SOLUSD",1673159336977,56.41,13.306,13.295,17.32903848]
["bitfinex","SOLUSD",1673159347425,56.41,13.306,13.293,113.9531]
["bitfinex","SOLUSD",1673159347736,56.41,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673159350997,56.41,13.306,13.293,113.9531]
["bitfinex","SOLUSD",1673159353289,56.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673159355287,56.41,13.306,13.293,113.9531]
["bitfinex","SOLUSD",1673159358667,56.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673159377823,56.41,13.306,13.293,113.9531]
["bitfinex","SOLUSD",1673159378449,56.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673159382025,56.41,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673159382438,56.41,13.306,13.296,37.30922537]
["bitfinex","SOLUSD",1673159384854,56.41,13.306,13.3,19.31]
["bitfinex","SOLUSD",1673159385065,20.0,13.307,13.3,19.31]
["bitfinex","SOLUSD",1673159385380,20.0,13.308,13.3,36.61922537]
["bitfinex","SOLUSD",1673159385701,76.4,13.31,13.3,36.61922537]
["bitfinex","SOLUSD",1673159398422,95.69,13.31,13.3,19.31]
["bitfinex","SOLUSD",1673159399031,20.0,13.309,13.3,19.31]
["bitfinex","SOLUSD",1673159399266,20.0,13.307,13.294,57.65021583]
["bitfinex","SOLUSD",1673159399578,20.0,13.305,13.294,57.65021583]
["bitfinex","SOLUSD",1673159399785,56.42,13.304,13.294,57.65021583]
["bitfinex","SOLUSD",1673159401363,56.42,13.304,13.293,113.9531]
["bitfinex","SOLUSD",1673159402621,56.42,13.305,13.293,113.9531]
["bitfinex","SOLUSD",1673159404494,20.0,13.304,13.293,113.9531]
["bitfinex","SOLUSD",1673159404713,56.43,13.303,13.292,45.34333121]
["bitfinex","SOLUSD",1673159404917,19.31,13.3,13.29,19.17]
["bitfinex","SOLUSD",1673159405119,20.0,13.298,13.286,110.8706]
["bitfinex","SOLUSD",1673159405335,56.45,13.297,13.286,110.8706]
["bitfinex","SOLUSD",1673159405541,20.0,13.296,13.286,127.90651497]
["bitfinex","SOLUSD",1673159405761,20.0,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673159406072,20.0,13.298,13.287,37.03591497]
["bitfinex","SOLUSD",1673159406402,56.45,13.297,13.287,37.03591497]
["bitfinex","SOLUSD",1673159406605,20.0,13.296,13.287,37.03591497]
["bitfinex","SOLUSD",1673159407014,20.0,13.296,13.29,19.31]
["bitfinex","SOLUSD",1673159407448,20.0,13.298,13.29,19.31]
["bitfinex","SOLUSD",1673159407668,56.45,13.297,13.29,19.31]
["bitfinex","SOLUSD",1673159407866,20.0,13.296,13.29,19.31]
["bitfinex","SOLUSD",1673159408616,20.0,13.298,13.29,36.34591497]
["bitfinex","SOLUSD",1673159409543,20.0,13.299,13.29,36.34591497]
["bitfinex","SOLUSD",1673159411973,20.0,13.301,13.29,36.34591497]
["bitfinex","SOLUSD",1673159412509,76.43,13.301,13.29,36.34591497]
["bitfinex","SOLUSD",1673159412819,20.0,13.301,13.29,36.34591497]
["bitfinex","SOLUSD",1673159413021,20.0,13.302,13.29,36.34591497]
["bitfinex","SOLUSD",1673159413233,56.43,13.301,13.29,36.34591497]
["bitfinex","SOLUSD",1673159413425,20.0,13.3,13.29,36.34591497]
["bitfinex","SOLUSD",1673159414070,76.43,13.301,13.29,36.34591497]
["bitfinex","SOLUSD",1673159415342,20.0,13.301,13.29,36.34591497]
["bitfinex","SOLUSD",1673159415739,76.43,13.301,13.29,36.34591497]
["bitfinex","SOLUSD",1673159415951,20.0,13.3,13.29,36.34591497]
["bitfinex","SOLUSD",1673159417010,20.0,13.302,13.29,36.34591497]
["bitfinex","SOLUSD",1673159417220,56.43,13.301,13.29,36.34591497]
["bitfinex","SOLUSD",1673159417425,20.0,13.3,13.29,36.34591497]
["bitfinex","SOLUSD",1673159419438,40.0,13.301,13.29,36.34591497]
["bitfinex","SOLUSD",1673159419652,20.0,13.301,13.29,36.34591497]
["bitfinex","SOLUSD",1673159420178,56.44,13.3,13.29,36.34591497]
["bitfinex","SOLUSD",1673159420389,20.0,13.299,13.29,36.34591497]
["bitfinex","SOLUSD",1673159421100,76.44,13.3,13.29,36.34591497]
["bitfinex","SOLUSD",1673159421527,76.44,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673159421734,76.44,13.3,13.288,17.03591497]
["bitfinex","SOLUSD",1673159423625,20.0,13.299,13.288,17.03591497]
["bitfinex","SOLUSD",1673159423848,56.45,13.298,13.288,17.03591497]
["bitfinex","SOLUSD",1673159424062,20.0,13.297,13.288,17.03591497]
["bitfinex","SOLUSD",1673159427718,20.0,13.298,13.288,17.03591497]
["bitfinex","SOLUSD",1673159428563,20.0,13.298,13.286,110.8706]
["bitfinex","SOLUSD",1673159428780,56.45,13.297,13.286,110.8706]
["bitfinex","SOLUSD",1673159428987,40.0,13.296,13.286,110.8706]
["bitfinex","SOLUSD",1673159430367,62.54341627,13.296,13.286,110.8706]
["bitfinex","SOLUSD",1673159434550,42.54341627,13.296,13.286,110.8706]
["bitfinex","SOLUSD",1673159436144,20.0,13.296,13.286,110.8706]
["bitfinex","SOLUSD",1673159436570,76.46,13.296,13.286,110.8706]
["bitfinex","SOLUSD",1673159438440,76.46,13.296,13.284,37.5448622]
["bitfinex","SOLUSD",1673159442036,76.46,13.296,13.284,54.58077717]
["bitfinex","SOLUSD",1673159444551,56.46,13.296,13.284,54.58077717]
["bitfinex","SOLUSD",1673159455286,20.0,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673159455484,20.0,13.296,13.29,19.32]
["bitfinex","SOLUSD",1673159455813,20.0,13.298,13.29,19.32]
["bitfinex","SOLUSD",1673159459471,20.0,13.299,13.29,19.32]
["bitfinex","SOLUSD",1673159459699,20.0,13.298,13.29,19.32]
["bitfinex","SOLUSD",1673159459909,56.45,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673159460539,20.0,13.296,13.29,19.32]
["bitfinex","SOLUSD",1673159461698,20.0,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673159467803,20.0,13.297,13.29,36.2160203]
["bitfinex","SOLUSD",1673159468016,20.0,13.298,13.29,19.32]
["bitfinex","SOLUSD",1673159483921,20.0,13.303,13.291,73.20265534]
["bitfinex","SOLUSD",1673159484108,56.4,13.309,13.291,73.20265534]
["bitfinex","SOLUSD",1673159484324,56.4,13.309,13.292,36.72265534]
["bitfinex","SOLUSD",1673159484653,56.4,13.309,13.293,72.90359502]
["bitfinex","SOLUSD",1673159484868,56.4,13.309,13.294,20.0]
["bitfinex","SOLUSD",1673159485472,20.0,13.308,13.294,20.0]
["bitfinex","SOLUSD",1673159485685,56.41,13.307,13.294,36.43359502]
["bitfinex","SOLUSD",1673159486125,20.0,13.306,13.294,36.43359502]
["bitfinex","SOLUSD",1673159486313,20.0,13.306,13.3,19.24]
["bitfinex","SOLUSD",1673159486754,20.0,13.309,13.3,19.24]
["bitfinex","SOLUSD",1673159487290,20.0,13.309,13.3,35.67359502]
["bitfinex","SOLUSD",1673159491795,20.0,13.309,13.3,35.57359502]
["bitfinex","SOLUSD",1673159492004,20.0,13.31,13.3,35.57359502]
["bitfinex","SOLUSD",1673159492216,20.0,13.309,13.3,35.57359502]
["bitfinex","SOLUSD",1673159493260,40.0,13.31,13.3,35.57359502]
["bitfinex","SOLUSD",1673159494012,20.0,13.31,13.3,35.57359502]
["bitfinex","SOLUSD",1673159494200,56.39,13.311,13.3,35.57359502]
["bitfinex","SOLUSD",1673159494413,56.39,13.312,13.3,35.57359502]
["bitfinex","SOLUSD",1673159494637,56.36,13.319,13.301,56.43]
["bitfinex","SOLUSD",1673159494950,20.0,13.317,13.302,15.85527348]
["bitfinex","SOLUSD",1673159495163,76.37,13.316,13.302,35.85527348]
["bitfinex","SOLUSD",1673159495351,20.0,13.315,13.302,35.85527348]
["bitfinex","SOLUSD",1673159495566,20.0,13.315,13.303,15.85527348]
["bitfinex","SOLUSD",1673159496952,42.54341627,13.315,13.303,15.85527348]
["bitfinex","SOLUSD",1673159497794,20.0,13.313,13.3,137.6061]
["bitfinex","SOLUSD",1673159498007,20.0,13.313,13.3,209.90137348]
["bitfinex","SOLUSD",1673159498423,56.38,13.314,13.3,209.90137348]
["bitfinex","SOLUSD",1673159498639,56.38,13.314,13.301,20.0]
["bitfinex","SOLUSD",1673159498950,78.92341627,13.314,13.301,35.85527348]
["bitfinex","SOLUSD",1673159505684,78.92341627,13.314,13.301,15.85527348]
["bitfinex","SOLUSD",1673159506623,20.0,13.313,13.301,15.85527348]
["bitfinex","SOLUSD",1673159506827,20.0,13.311,13.301,15.85527348]
["bitfinex","SOLUSD",1673159507247,56.39,13.312,13.301,15.85527348]
["bitfinex","SOLUSD",1673159509467,56.39,13.312,13.301,35.85527348]
["bitfinex","SOLUSD",1673159509657,56.38,13.315,13.302,20.0]
["bitfinex","SOLUSD",1673159510180,56.38,13.315,13.302,35.85527348]
["bitfinex","SOLUSD",1673159534789,56.38,13.315,13.302,92.28527348]
["bitfinex","SOLUSD",1673159535005,56.38,13.315,13.302,35.85527348]
["bitfinex","SOLUSD",1673159535331,56.38,13.315,13.302,20.0]
["bitfinex","SOLUSD",1673159538058,56.38,13.315,13.303,15.85527348]
["bitfinex","SOLUSD",1673159572018,56.38,13.315,13.301,20.0]
["bitfinex","SOLUSD",1673159572231,56.38,13.315,13.302,15.85527348]
["bitfinex","SOLUSD",1673159592531,56.38,13.315,13.301,20.0]
["bitfinex","SOLUSD",1673159592942,56.38,13.315,13.303,20.0]
["bitfinex","SOLUSD",1673159593265,56.38,13.315,13.304,15.85527348]
["bitfinex","SOLUSD",1673159610921,56.38,13.315,13.301,20.0]
["bitfinex","SOLUSD",1673159611130,56.38,13.315,13.302,15.8666702]
["bitfinex","SOLUSD",1673159622810,20.0,13.314,13.301,59.4196025]
["bitfinex","SOLUSD",1673159623028,20.0,13.312,13.3,400.6261]
["bitfinex","SOLUSD",1673159623226,56.39,13.311,13.3,400.6261]
["bitfinex","SOLUSD",1673159623440,56.39,13.311,13.3,137.6261]
["bitfinex","SOLUSD",1673159630490,62.54341627,13.31,13.3,19.16]
["bitfinex","SOLUSD",1673159630808,20.0,13.308,13.3,19.16]
["bitfinex","SOLUSD",1673159631021,20.0,13.307,13.3,19.16]
["bitfinex","SOLUSD",1673159632492,20.0,13.308,13.3,19.16]
["bitfinex","SOLUSD",1673159644164,20.0,13.309,13.3,19.16]
["bitfinex","SOLUSD",1673159644478,42.54341627,13.309,13.3,19.16]
["bitfinex","SOLUSD",1673159648268,20.0,13.309,13.3,19.16]
["bitfinex","SOLUSD",1673159650031,76.4,13.31,13.3,19.16]
["bitfinex","SOLUSD",1673159651600,20.0,13.31,13.3,19.16]
["bitfinex","SOLUSD",1673159651816,20.0,13.311,13.3,19.16]
["bitfinex","SOLUSD",1673159653305,56.4,13.31,13.3,19.16]
["bitfinex","SOLUSD",1673159653515,20.0,13.309,13.3,19.16]
["bitfinex","SOLUSD",1673159654031,20.0,13.31,13.3,19.16]
["bitfinex","SOLUSD",1673159655730,20.0,13.311,13.3,19.16]
["bitfinex","SOLUSD",1673159655924,56.4,13.31,13.3,19.16]
["bitfinex","SOLUSD",1673159656136,20.0,13.309,13.3,19.16]
["bitfinex","SOLUSD",1673159656886,20.0,13.31,13.3,19.16]
["bitfinex","SOLUSD",1673159657308,20.0,13.311,13.3,19.16]
["bitfinex","SOLUSD",1673159657494,56.4,13.31,13.3,19.16]
["bitfinex","SOLUSD",1673159657712,20.0,13.309,13.3,19.16]
["bitfinex","SOLUSD",1673159674634,20.0,13.31,13.3,19.16]
["bitfinex","SOLUSD",1673159677695,42.54341627,13.31,13.3,19.16]
["bitfinex","SOLUSD",1673159684221,20.0,13.31,13.3,19.16]
["bitfinex","SOLUSD",1673159684432,20.0,13.311,13.3,19.16]
["bitfinex","SOLUSD",1673159684743,56.4,13.31,13.3,19.16]
["bitfinex","SOLUSD",1673159684939,20.0,13.309,13.3,19.16]
["bitfinex","SOLUSD",1673159685559,20.0,13.31,13.3,19.16]
["bitfinex","SOLUSD",1673159686213,56.39,13.311,13.3,19.16]
["bitfinex","SOLUSD",1673159686420,167.6953,13.313,13.3,111.74763858]
["bitfinex","SOLUSD",1673159687052,56.38,13.313,13.3,111.74763858]
["bitfinex","SOLUSD",1673159687249,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673159692118,56.38,13.313,13.3,346.27793858]
["bitfinex","SOLUSD",1673159692323,56.38,13.313,13.302,15.57763858]
["bitfinex","SOLUSD",1673159697577,56.38,13.313,13.294,159.96850033]
["bitfinex","SOLUSD",1673159697578,20.0,13.309,13.29,19.27]
["bitfinex","SOLUSD",1673159697792,20.0,13.307,13.29,19.27]
["bitfinex","SOLUSD",1673159698105,20.0,13.305,13.29,19.27]
["bitfinex","SOLUSD",1673159698426,56.42,13.304,13.29,19.27]
["bitfinex","SOLUSD",1673159698642,78.96341627,13.304,13.29,19.27]
["bitfinex","SOLUSD",1673159698845,22.54341627,13.303,13.29,19.27]
["bitfinex","SOLUSD",1673159699054,56.43,13.302,13.29,39.27]
["bitfinex","SOLUSD",1673159699363,22.54341627,13.301,13.29,39.27]
["bitfinex","SOLUSD",1673159700428,56.42,13.304,13.29,39.27]
["bitfinex","SOLUSD",1673159700628,78.96341627,13.304,13.29,39.27]
["bitfinex","SOLUSD",1673159702115,22.54341627,13.303,13.29,39.27]
["bitfinex","SOLUSD",1673159702304,56.43,13.302,13.29,39.27]
["bitfinex","SOLUSD",1673159702855,78.97341627,13.302,13.29,39.27]
["bitfinex","SOLUSD",1673159703039,22.54341627,13.302,13.29,39.27]
["bitfinex","SOLUSD",1673159710837,22.54341627,13.302,13.291,20.0]
["bitfinex","SOLUSD",1673159712406,22.54341627,13.302,13.29,39.27]
["bitfinex","SOLUSD",1673159716942,56.42,13.305,13.29,39.27]
["bitfinex","SOLUSD",1673159717344,22.54341627,13.304,13.29,39.27]
["bitfinex","SOLUSD",1673159717651,20.0,13.303,13.29,39.27]
["bitfinex","SOLUSD",1673159718198,22.54341627,13.302,13.29,39.27]
["bitfinex","SOLUSD",1673159718406,22.54341627,13.302,13.291,56.48]
["bitfinex","SOLUSD",1673159724401,22.54341627,13.302,13.291,76.48]
["bitfinex","SOLUSD",1673159728826,22.54341627,13.302,13.291,56.48]
["bitfinex","SOLUSD",1673159730831,56.42,13.305,13.291,56.48]
["bitfinex","SOLUSD",1673159731142,22.54341627,13.304,13.291,76.48]
["bitfinex","SOLUSD",1673159735876,22.54341627,13.304,13.292,20.0]
["bitfinex","SOLUSD",1673159738501,22.54341627,13.304,13.291,56.48]
["bitfinex","SOLUSD",1673159743964,76.41,13.306,13.291,56.48]
["bitfinex","SOLUSD",1673159744373,20.0,13.304,13.291,56.48]
["bitfinex","SOLUSD",1673159744908,22.54341627,13.303,13.291,56.48]
["bitfinex","SOLUSD",1673159746176,22.54341627,13.303,13.292,20.0]
["bitfinex","SOLUSD",1673159747544,22.54341627,13.303,13.291,76.48]
["bitfinex","SOLUSD",1673159747857,22.54341627,13.303,13.291,56.48]
["bitfinex","SOLUSD",1673159762047,20.0,13.305,13.291,56.48]
["bitfinex","SOLUSD",1673159762242,42.54341627,13.305,13.291,56.48]
["bitfinex","SOLUSD",1673159762455,22.54341627,13.304,13.291,56.48]
["bitfinex","SOLUSD",1673159764457,20.0,13.303,13.291,56.48]
["bitfinex","SOLUSD",1673159764869,42.54341627,13.303,13.291,56.48]
["bitfinex","SOLUSD",1673159767493,42.54341627,13.303,13.29,19.35]
["bitfinex","SOLUSD",1673159768157,42.54341627,13.303,13.291,56.48]
["bitfinex","SOLUSD",1673159769310,22.54341627,13.303,13.291,56.48]
["bitfinex","SOLUSD",1673159771308,22.54341627,13.303,13.29,19.35]
["bitfinex","SOLUSD",1673159771729,22.54341627,13.303,13.291,56.48]
["bitfinex","SOLUSD",1673159771922,22.54341627,13.303,13.29,75.83]
["bitfinex","SOLUSD",1673159773614,22.54341627,13.303,13.29,90.8723584]
["bitfinex","SOLUSD",1673159778333,19.15,13.3,13.29,90.8723584]
["bitfinex","SOLUSD",1673159778549,19.15,13.3,13.288,109.8501]
["bitfinex","SOLUSD",1673159778750,20.0,13.298,13.288,109.8501]
["bitfinex","SOLUSD",1673159779083,20.0,13.297,13.288,109.8501]
["bitfinex","SOLUSD",1673159783700,20.0,13.298,13.288,109.8501]
["bitfinex","SOLUSD",1673159784224,42.54341627,13.298,13.288,109.8501]
["bitfinex","SOLUSD",1673159787692,20.0,13.297,13.288,109.8501]
["bitfinex","SOLUSD",1673159787898,42.54341627,13.297,13.288,109.8501]
["bitfinex","SOLUSD",1673159788110,20.0,13.295,13.288,109.8501]
["bitfinex","SOLUSD",1673159788537,42.54341627,13.295,13.288,109.8501]
["bitfinex","SOLUSD",1673159789063,22.54341627,13.295,13.288,109.8501]
["bitfinex","SOLUSD",1673159792339,76.45,13.298,13.288,109.8501]
["bitfinex","SOLUSD",1673159793301,98.99341627,13.298,13.288,109.8501]
["bitfinex","SOLUSD",1673159794667,42.54341627,13.298,13.288,109.8501]
["bitfinex","SOLUSD",1673159795280,42.54341627,13.298,13.285,56.5]
["bitfinex","SOLUSD",1673159795501,42.54341627,13.298,13.285,167.4541]
["bitfinex","SOLUSD",1673159798231,20.0,13.297,13.285,167.4541]
["bitfinex","SOLUSD",1673159798446,20.0,13.296,13.285,167.4541]
["bitfinex","SOLUSD",1673159798656,42.54341627,13.296,13.285,167.4541]
["bitfinex","SOLUSD",1673159798889,22.54341627,13.295,13.285,167.4541]
["bitfinex","SOLUSD",1673159802664,20.0,13.296,13.285,167.4541]
["bitfinex","SOLUSD",1673159802977,22.54341627,13.297,13.285,167.4541]
["bitfinex","SOLUSD",1673159803167,20.0,13.296,13.285,167.4541]
["bitfinex","SOLUSD",1673159808763,22.54341627,13.295,13.285,167.4541]
["bitfinex","SOLUSD",1673159813927,22.54341627,13.295,13.285,110.9541]
["bitfinex","SOLUSD",1673159815692,22.54341627,13.295,13.285,167.4541]
["bitfinex","SOLUSD",1673159815903,22.54341627,13.295,13.285,110.9541]
["bitfinex","SOLUSD",1673159818745,22.54341627,13.295,13.285,167.4541]
["bitfinex","SOLUSD",1673159822337,22.54341627,13.295,13.285,110.9541]
["bitfinex","SOLUSD",1673159830927,22.54341627,13.295,13.285,167.4541]
["bitfinex","SOLUSD",1673159834207,22.54341627,13.295,13.285,110.9541]
["bitfinex","SOLUSD",1673159837969,22.54341627,13.295,13.285,167.4541]
["bitfinex","SOLUSD",1673159843450,22.54341627,13.295,13.285,110.9541]
["bitfinex","SOLUSD",1673159870280,20.0,13.296,13.285,110.9541]
["bitfinex","SOLUSD",1673159870475,20.0,13.297,13.285,110.9541]
["bitfinex","SOLUSD",1673159870798,20.0,13.297,13.285,167.4541]
["bitfinex","SOLUSD",1673159882786,96.39,13.31,13.29,96.26]
["bitfinex","SOLUSD",1673159883102,20.0,13.308,13.291,56.48]
["bitfinex","SOLUSD",1673159883311,20.0,13.307,13.291,56.48]
["bitfinex","SOLUSD",1673159883502,20.0,13.306,13.292,112.2149]
["bitfinex","SOLUSD",1673159883715,20.0,13.306,13.293,56.47]
["bitfinex","SOLUSD",1673159884247,20.0,13.306,13.293,167.6909]
["bitfinex","SOLUSD",1673159886133,20.0,13.306,13.293,181.44767779]
["bitfinex","SOLUSD",1673159886777,20.0,13.308,13.293,181.44767779]
["bitfinex","SOLUSD",1673159887086,20.0,13.307,13.294,20.0]
["bitfinex","SOLUSD",1673159887407,20.0,13.307,13.295,56.46]
["bitfinex","SOLUSD",1673159887818,19.5,13.307,13.295,56.46]
["bitfinex","SOLUSD",1673159888673,19.5,13.307,13.294,56.46]
["bitfinex","SOLUSD",1673159888999,20.0,13.306,13.294,56.46]
["bitfinex","SOLUSD",1673159895068,20.0,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673159896041,20.0,13.306,13.293,167.6909]
["bitfinex","SOLUSD",1673159905072,70.76538161,13.306,13.293,167.6909]
["bitfinex","SOLUSD",1673159905283,138.44284975,13.306,13.293,167.6909]
["bitfinex","SOLUSD",1673159905511,138.44284975,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673159909388,20.0,13.304,13.293,111.2209]
["bitfinex","SOLUSD",1673159916444,20.0,13.305,13.293,111.2209]
["bitfinex","SOLUSD",1673159916866,138.44284975,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673159921783,138.44284975,13.306,13.293,167.6909]
["bitfinex","SOLUSD",1673159921995,138.44284975,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673159923897,20.0,13.304,13.293,111.2209]
["bitfinex","SOLUSD",1673159928879,20.0,13.305,13.293,111.2209]
["bitfinex","SOLUSD",1673159929079,20.0,13.305,13.293,167.6909]
["bitfinex","SOLUSD",1673159935488,20.0,13.305,13.293,111.2209]
["bitfinex","SOLUSD",1673159936108,65.13405187,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673159936319,65.13405187,13.306,13.293,167.6909]
["bitfinex","SOLUSD",1673159939610,20.0,13.306,13.293,167.6909]
["bitfinex","SOLUSD",1673159939798,126.67538161,13.307,13.293,167.6909]
["bitfinex","SOLUSD",1673159941177,20.0,13.306,13.293,167.6909]
["bitfinex","SOLUSD",1673159948536,70.26538161,13.307,13.293,167.6909]
["bitfinex","SOLUSD",1673159948940,19.5,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673159949267,19.5,13.307,13.296,56.46]
["bitfinex","SOLUSD",1673159949575,328.28405187,13.31,13.296,56.46]
["bitfinex","SOLUSD",1673159949576,20.0,13.306,13.297,33.5828275]
["bitfinex","SOLUSD",1673159949793,20.0,13.306,13.298,56.45]
["bitfinex","SOLUSD",1673159950005,20.0,13.308,13.298,56.45]
["bitfinex","SOLUSD",1673159950217,20.0,13.309,13.298,56.45]
["bitfinex","SOLUSD",1673159954003,20.0,13.309,13.3,19.25]
["bitfinex","SOLUSD",1673159974409,20.0,13.308,13.3,19.25]
["bitfinex","SOLUSD",1673159974600,20.0,13.307,13.296,56.46]
["bitfinex","SOLUSD",1673159975021,20.0,13.307,13.296,70.0428275]
["bitfinex","SOLUSD",1673159977437,40.0,13.309,13.296,13.5828275]
["bitfinex","SOLUSD",1673159977648,40.0,13.309,13.298,20.0]
["bitfinex","SOLUSD",1673159978610,40.0,13.309,13.297,56.45]
["bitfinex","SOLUSD",1673159982827,20.0,13.309,13.297,56.45]
["bitfinex","SOLUSD",1673159983558,20.0,13.309,13.298,20.0]
["bitfinex","SOLUSD",1673159983857,839.87894925,13.311,13.3,19.26]
["bitfinex","SOLUSD",1673159984053,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673159984264,20.0,13.315,13.301,20.0]
["bitfinex","SOLUSD",1673159984475,56.38,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673159984703,56.38,13.314,13.302,111.1903]
["bitfinex","SOLUSD",1673159984917,20.0,13.313,13.302,111.1903]
["bitfinex","SOLUSD",1673159986287,56.38,13.314,13.302,111.1903]
["bitfinex","SOLUSD",1673159987539,56.38,13.315,13.302,111.1903]
["bitfinex","SOLUSD",1673159991130,56.38,13.315,13.303,20.0]
["bitfinex","SOLUSD",1673159998157,56.38,13.315,13.304,13.31386819]
["bitfinex","SOLUSD",1673159998368,50.76538161,13.316,13.304,13.31386819]
["bitfinex","SOLUSD",1673159998795,56.36,13.318,13.304,13.31386819]
["bitfinex","SOLUSD",1673159998999,20.0,13.317,13.304,13.31386819]
["bitfinex","SOLUSD",1673159999216,56.37,13.316,13.304,13.31386819]
["bitfinex","SOLUSD",1673160000067,56.37,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673160000892,64.25404962,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673160001534,64.25404962,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673160002260,64.25404962,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673160003104,64.25404962,13.316,13.31,19.25]
["bitfinex","SOLUSD",1673160003311,7.88404962,13.316,13.31,19.25]
["bitfinex","SOLUSD",1673160005426,7.88404962,13.316,13.302,111.1903]
["bitfinex","SOLUSD",1673160005618,56.38,13.315,13.302,111.1903]
["bitfinex","SOLUSD",1673160006260,64.26404962,13.315,13.302,111.1903]
["bitfinex","SOLUSD",1673160006469,64.26404962,13.315,13.303,20.0]
["bitfinex","SOLUSD",1673160008587,64.26404962,13.315,13.302,111.1903]
["bitfinex","SOLUSD",1673160008796,20.0,13.314,13.302,111.1903]
["bitfinex","SOLUSD",1673160009115,56.38,13.313,13.302,111.1903]
["bitfinex","SOLUSD",1673160009512,64.26404962,13.313,13.302,111.1903]
["bitfinex","SOLUSD",1673160010375,7.88404962,13.313,13.302,111.1903]
["bitfinex","SOLUSD",1673160010588,64.26404962,13.313,13.302,111.1903]
["bitfinex","SOLUSD",1673160011200,7.88404962,13.313,13.302,111.1903]
["bitfinex","SOLUSD",1673160011620,64.26404962,13.313,13.302,111.1903]
["bitfinex","SOLUSD",1673160012601,7.88404962,13.313,13.302,111.1903]
["bitfinex","SOLUSD",1673160013107,64.26404962,13.313,13.302,111.1903]
["bitfinex","SOLUSD",1673160014575,7.88404962,13.313,13.302,111.1903]
["bitfinex","SOLUSD",1673160040537,7.88404962,13.313,13.304,20.0]
["bitfinex","SOLUSD",1673160040759,7.88404962,13.313,13.303,56.43]
["bitfinex","SOLUSD",1673160050541,7.88404962,13.313,13.304,20.0]
["bitfinex","SOLUSD",1673160050735,7.88404962,13.313,13.306,20.0]
["bitfinex","SOLUSD",1673160052199,7.88404962,13.313,13.307,56.41]
["bitfinex","SOLUSD",1673160053151,7.88404962,13.313,13.306,20.0]
["bitfinex","SOLUSD",1673160053687,7.88404962,13.313,13.307,56.41]
["bitfinex","SOLUSD",1673160053905,7.88404962,13.313,13.306,20.0]
["bitfinex","SOLUSD",1673160055684,7.88404962,13.313,13.305,56.42]
["bitfinex","SOLUSD",1673160057784,7.88404962,13.313,13.306,20.0]
["bitfinex","SOLUSD",1673160058202,7.88404962,13.313,13.308,20.0]
["bitfinex","SOLUSD",1673160059466,56.35,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673160059657,56.35,13.322,13.31,19.19]
["bitfinex","SOLUSD",1673160067581,56.35,13.322,13.31,19.25]
["bitfinex","SOLUSD",1673160068001,20.0,13.321,13.31,19.25]
["bitfinex","SOLUSD",1673160068207,56.35,13.32,13.31,19.25]
["bitfinex","SOLUSD",1673160068405,20.0,13.319,13.31,19.25]
["bitfinex","SOLUSD",1673160069568,20.0,13.318,13.307,115.2624]
["bitfinex","SOLUSD",1673160069781,76.37,13.317,13.307,115.2624]
["bitfinex","SOLUSD",1673160070099,20.0,13.316,13.307,115.2624]
["bitfinex","SOLUSD",1673160070305,42.54341627,13.316,13.307,115.2624]
["bitfinex","SOLUSD",1673160070518,22.54341627,13.315,13.307,115.2624]
["bitfinex","SOLUSD",1673160072402,20.0,13.316,13.307,115.2624]
["bitfinex","SOLUSD",1673160072612,20.0,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673160073447,20.0,13.317,13.307,115.2624]
["bitfinex","SOLUSD",1673160080288,20.0,13.319,13.307,115.2624]
["bitfinex","SOLUSD",1673160080511,20.0,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673160080724,20.0,13.319,13.307,115.2624]
["bitfinex","SOLUSD",1673160080911,20.0,13.317,13.307,115.2624]
["bitfinex","SOLUSD",1673160081355,40.0,13.317,13.307,115.2624]
["bitfinex","SOLUSD",1673160081541,20.0,13.316,13.307,115.2624]
["bitfinex","SOLUSD",1673160082503,20.0,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673160083775,20.0,13.318,13.308,33.31670073]
["bitfinex","SOLUSD",1673160083976,20.0,13.319,13.308,33.31670073]
["bitfinex","SOLUSD",1673160095205,320.15,13.32,13.308,33.31670073]
["bitfinex","SOLUSD",1673160095518,56.35,13.322,13.308,33.31670073]
["bitfinex","SOLUSD",1673160095731,56.35,13.322,13.31,20.0]
["bitfinex","SOLUSD",1673160097216,56.35,13.322,13.309,56.4]
["bitfinex","SOLUSD",1673160097434,20.0,13.321,13.308,118.6051]
["bitfinex","SOLUSD",1673160097620,20.0,13.319,13.308,118.6051]
["bitfinex","SOLUSD",1673160098263,56.35,13.32,13.308,118.6051]
["bitfinex","SOLUSD",1673160099751,20.0,13.32,13.308,118.6051]
["bitfinex","SOLUSD",1673160101437,56.35,13.321,13.308,118.6051]
["bitfinex","SOLUSD",1673160101944,56.35,13.321,13.308,131.77266377]
["bitfinex","SOLUSD",1673160102910,56.35,13.321,13.309,20.0]
["bitfinex","SOLUSD",1673160103102,56.35,13.322,13.309,20.0]
["bitfinex","SOLUSD",1673160103435,56.35,13.322,13.309,33.16756377]
["bitfinex","SOLUSD",1673160103650,56.35,13.322,13.309,89.56756377]
["bitfinex","SOLUSD",1673160109529,56.35,13.322,13.309,76.4]
["bitfinex","SOLUSD",1673160109735,56.35,13.322,13.309,89.56756377]
["bitfinex","SOLUSD",1673160110347,56.35,13.322,13.309,69.56756377]
["bitfinex","SOLUSD",1673160114035,56.35,13.322,13.309,13.16756377]
["bitfinex","SOLUSD",1673160118667,56.35,13.322,13.309,33.16756377]
["bitfinex","SOLUSD",1673160119403,56.35,13.322,13.309,13.16756377]
["bitfinex","SOLUSD",1673160122749,20.0,13.321,13.309,13.16756377]
["bitfinex","SOLUSD",1673160122961,20.0,13.319,13.309,13.16756377]
["bitfinex","SOLUSD",1673160123699,56.35,13.32,13.309,13.16756377]
["bitfinex","SOLUSD",1673160127078,56.35,13.321,13.309,13.16756377]
["bitfinex","SOLUSD",1673160158604,20.0,13.319,13.301,56.43]
["bitfinex","SOLUSD",1673160158823,20.0,13.317,13.301,167.8287]
["bitfinex","SOLUSD",1673160159035,76.37,13.316,13.301,167.8287]
["bitfinex","SOLUSD",1673160159256,76.37,13.316,13.302,20.0]
["bitfinex","SOLUSD",1673160160089,98.91341627,13.316,13.302,20.0]
["bitfinex","SOLUSD",1673160161971,98.91341627,13.316,13.302,79.09279578]
["bitfinex","SOLUSD",1673160167425,42.54341627,13.316,13.302,79.09279578]
["bitfinex","SOLUSD",1673160167639,20.0,13.315,13.301,167.8287]
["bitfinex","SOLUSD",1673160167867,56.38,13.314,13.302,20.0]
["bitfinex","SOLUSD",1673160170697,78.92341627,13.315,13.302,20.0]
["bitfinex","SOLUSD",1673160173319,56.38,13.315,13.302,20.0]
["bitfinex","SOLUSD",1673160173546,20.0,13.316,13.302,20.0]
["bitfinex","SOLUSD",1673160173758,20.0,13.317,13.304,20.0]
["bitfinex","SOLUSD",1673160173970,56.37,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673160175034,78.91341627,13.316,13.303,56.43]
["bitfinex","SOLUSD",1673160175254,78.91341627,13.316,13.302,76.43]
["bitfinex","SOLUSD",1673160177340,56.37,13.316,13.302,135.52279578]
["bitfinex","SOLUSD",1673160177552,20.0,13.317,13.302,135.52279578]
["bitfinex","SOLUSD",1673160177757,56.37,13.316,13.302,135.52279578]
["bitfinex","SOLUSD",1673160185039,20.0,13.317,13.302,135.52279578]
["bitfinex","SOLUSD",1673160185542,42.54341627,13.317,13.302,135.52279578]
["bitfinex","SOLUSD",1673160188497,20.0,13.315,13.302,135.52279578]
["bitfinex","SOLUSD",1673160188708,20.0,13.315,13.302,115.52279578]
["bitfinex","SOLUSD",1673160191015,20.0,13.316,13.302,115.52279578]
["bitfinex","SOLUSD",1673160191340,42.54341627,13.316,13.302,115.52279578]
["bitfinex","SOLUSD",1673160193529,22.54341627,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673160203340,78.91341627,13.316,13.302,115.52279578]
["bitfinex","SOLUSD",1673160203873,22.54341627,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673160208707,22.54341627,13.316,13.302,115.52279578]
["bitfinex","SOLUSD",1673160208892,78.91341627,13.316,13.302,115.52279578]
["bitfinex","SOLUSD",1673160220784,22.54341627,13.316,13.302,115.52279578]
["bitfinex","SOLUSD",1673160224977,22.54341627,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673160225421,22.54341627,13.316,13.304,56.42]
["bitfinex","SOLUSD",1673160231403,22.54341627,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673160234159,22.54341627,13.316,13.303,76.43]
["bitfinex","SOLUSD",1673160234691,22.54341627,13.316,13.303,56.43]
["bitfinex","SOLUSD",1673160235634,20.0,13.315,13.303,56.43]
["bitfinex","SOLUSD",1673160239092,42.54341627,13.316,13.303,56.43]
["bitfinex","SOLUSD",1673160242672,22.54341627,13.316,13.303,56.43]
["bitfinex","SOLUSD",1673160253302,22.54341627,13.316,13.303,53.93]
["bitfinex","SOLUSD",1673160260672,22.54341627,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673160260878,22.54341627,13.316,13.304,56.42]
["bitfinex","SOLUSD",1673160262671,22.54341627,13.316,13.302,76.43]
["bitfinex","SOLUSD",1673160263918,20.0,13.315,13.302,56.43]
["bitfinex","SOLUSD",1673160264244,22.54341627,13.314,13.302,56.43]
["bitfinex","SOLUSD",1673160279581,22.54341627,13.314,13.301,56.43]
["bitfinex","SOLUSD",1673160279793,56.38,13.313,13.294,56.46]
["bitfinex","SOLUSD",1673160280001,112.63410093,13.313,13.295,20.0]
["bitfinex","SOLUSD",1673160280220,20.0,13.311,13.296,56.46]
["bitfinex","SOLUSD",1673160280427,76.4,13.31,13.294,56.46]
["bitfinex","SOLUSD",1673160280644,155.1975172,13.31,13.293,111.2209]
["bitfinex","SOLUSD",1673160280859,42.54341627,13.309,13.293,111.2209]
["bitfinex","SOLUSD",1673160281059,20.0,13.307,13.293,111.2209]
["bitfinex","SOLUSD",1673160281267,76.41,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673160281478,20.0,13.305,13.293,111.2209]
["bitfinex","SOLUSD",1673160282849,76.41,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673160283277,20.0,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673160287068,20.0,13.305,13.293,111.2209]
["bitfinex","SOLUSD",1673160287587,42.54341627,13.305,13.293,111.2209]
["bitfinex","SOLUSD",1673160290403,42.54341627,13.305,13.294,56.46]
["bitfinex","SOLUSD",1673160290616,42.54341627,13.305,13.293,167.6909]
["bitfinex","SOLUSD",1673160290841,42.54341627,13.305,13.293,111.2209]
["bitfinex","SOLUSD",1673160296221,22.54341627,13.305,13.293,111.2209]
["bitfinex","SOLUSD",1673160302714,22.54341627,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673160310932,22.54341627,13.305,13.293,111.2209]
["bitfinex","SOLUSD",1673160311555,22.54341627,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673160323756,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673160324907,42.54341627,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673160327539,98.95341627,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673160329217,98.95341627,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673160339213,98.95341627,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673160341712,98.95341627,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673160344359,98.95341627,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673160344985,98.95341627,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673160349305,56.4,13.309,13.294,88.1582843]
["bitfinex","SOLUSD",1673160349517,56.39,13.311,13.295,20.0]
["bitfinex","SOLUSD",1673160349710,56.38,13.313,13.296,190.0945]
["bitfinex","SOLUSD",1673160350041,56.38,13.313,13.297,20.0]
["bitfinex","SOLUSD",1673160350237,56.38,13.313,13.298,20.0]
["bitfinex","SOLUSD",1673160350442,56.38,13.313,13.298,31.6982843]
["bitfinex","SOLUSD",1673160352461,56.38,13.313,13.299,12.4350991]
["bitfinex","SOLUSD",1673160352978,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673160358991,56.38,13.313,13.302,11.4276374]
["bitfinex","SOLUSD",1673160371489,56.38,13.313,13.296,56.78600713]
["bitfinex","SOLUSD",1673160371490,20.0,13.312,13.296,56.78600713]
["bitfinex","SOLUSD",1673160371697,20.0,13.312,13.293,111.2209]
["bitfinex","SOLUSD",1673160371698,56.39,13.311,13.293,111.2209]
["bitfinex","SOLUSD",1673160371929,20.0,13.309,13.293,111.2209]
["bitfinex","SOLUSD",1673160372140,20.0,13.307,13.293,111.2209]
["bitfinex","SOLUSD",1673160372335,76.41,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673160372771,76.41,13.306,13.294,11.13843358]
["bitfinex","SOLUSD",1673160372964,20.0,13.305,13.294,11.13843358]
["bitfinex","SOLUSD",1673160373299,20.0,13.305,13.293,111.2209]
["bitfinex","SOLUSD",1673160378870,98.95341627,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673160379084,76.41,13.306,13.294,31.13843358]
["bitfinex","SOLUSD",1673160379287,20.0,13.306,13.294,31.13843358]
["bitfinex","SOLUSD",1673160380131,20.0,13.307,13.294,31.13843358]
["bitfinex","SOLUSD",1673160384018,42.54341627,13.307,13.294,20.0]
["bitfinex","SOLUSD",1673160389151,42.54341627,13.307,13.294,31.13843358]
["bitfinex","SOLUSD",1673160389699,20.0,13.307,13.294,31.13843358]
["bitfinex","SOLUSD",1673160389883,20.0,13.308,13.294,31.13843358]
["bitfinex","SOLUSD",1673160390212,56.41,13.307,13.294,31.13843358]
["bitfinex","SOLUSD",1673160390409,20.0,13.306,13.294,31.13843358]
["bitfinex","SOLUSD",1673160391031,20.0,13.307,13.294,31.13843358]
["bitfinex","SOLUSD",1673160396120,78.94341627,13.309,13.295,20.0]
["bitfinex","SOLUSD",1673160396425,56.39,13.312,13.296,76.46]
["bitfinex","SOLUSD",1673160396616,56.39,13.312,13.297,20.0]
["bitfinex","SOLUSD",1673160396823,56.39,13.312,13.298,20.0]
["bitfinex","SOLUSD",1673160397055,56.39,13.312,13.298,31.13843358]
["bitfinex","SOLUSD",1673160397250,56.39,13.312,13.299,11.13843358]
["bitfinex","SOLUSD",1673160397677,56.39,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673160398641,56.39,13.312,13.3,112.9272]
["bitfinex","SOLUSD",1673160399141,56.39,13.312,13.3,124.06563358]
["bitfinex","SOLUSD",1673160400200,56.39,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673160400405,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673160400614,56.38,13.313,13.301,31.13843358]
["bitfinex","SOLUSD",1673160404623,56.38,13.313,13.301,146.81443358]
["bitfinex","SOLUSD",1673160406420,103.2356,13.314,13.301,146.81443358]
["bitfinex","SOLUSD",1673160413873,56.38,13.315,13.301,146.81443358]
["bitfinex","SOLUSD",1673160414596,117.6202,13.316,13.301,146.81443358]
["bitfinex","SOLUSD",1673160417142,117.6202,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673160417349,115.1202,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673160417565,115.1202,13.316,13.304,11.1567137]
["bitfinex","SOLUSD",1673160420488,56.38,13.315,13.304,11.1567137]
["bitfinex","SOLUSD",1673160420693,20.0,13.314,13.304,11.1567137]
["bitfinex","SOLUSD",1673160421538,56.38,13.315,13.304,11.1567137]
["bitfinex","SOLUSD",1673160428598,56.38,13.315,13.301,135.676]
["bitfinex","SOLUSD",1673160429035,56.38,13.315,13.302,11.1567137]
["bitfinex","SOLUSD",1673160432491,20.0,13.314,13.302,11.1567137]
["bitfinex","SOLUSD",1673160437330,76.38,13.315,13.302,11.1567137]
["bitfinex","SOLUSD",1673160437751,56.38,13.315,13.302,11.1567137]
["bitfinex","SOLUSD",1673160437965,20.0,13.314,13.302,11.1567137]
["bitfinex","SOLUSD",1673160439215,56.38,13.313,13.302,11.1567137]
["bitfinex","SOLUSD",1673160439435,20.0,13.312,13.302,11.1567137]
["bitfinex","SOLUSD",1673160439967,56.38,13.313,13.302,11.1567137]
["bitfinex","SOLUSD",1673160448384,20.0,13.313,13.302,11.1567137]
["bitfinex","SOLUSD",1673160448882,56.38,13.314,13.302,11.1567137]
["bitfinex","SOLUSD",1673160450584,20.0,13.313,13.302,11.1567137]
["bitfinex","SOLUSD",1673160452086,56.39,13.312,13.301,115.676]
["bitfinex","SOLUSD",1673160452408,20.0,13.311,13.301,115.676]
["bitfinex","SOLUSD",1673160452596,56.4,13.31,13.301,115.676]
["bitfinex","SOLUSD",1673160452811,20.0,13.309,13.301,115.676]
["bitfinex","SOLUSD",1673160456091,20.0,13.308,13.294,56.46]
["bitfinex","SOLUSD",1673160456398,20.0,13.306,13.29,20.0]
["bitfinex","SOLUSD",1673160456593,56.42,13.305,13.29,20.0]
["bitfinex","SOLUSD",1673160458593,56.42,13.305,13.291,56.48]
["bitfinex","SOLUSD",1673160459784,56.42,13.305,13.292,20.0]
["bitfinex","SOLUSD",1673160460497,56.42,13.305,13.291,56.48]
["bitfinex","SOLUSD",1673160460708,78.95341627,13.306,13.291,56.48]
["bitfinex","SOLUSD",1673160471881,78.95341627,13.306,13.292,20.0]
["bitfinex","SOLUSD",1673160477668,22.54341627,13.306,13.292,20.0]
["bitfinex","SOLUSD",1673160477875,22.54341627,13.306,13.291,56.48]
["bitfinex","SOLUSD",1673160481029,22.54341627,13.306,13.292,20.0]
["bitfinex","SOLUSD",1673160483968,22.54341627,13.306,13.291,56.48]
["bitfinex","SOLUSD",1673160489955,22.54341627,13.306,13.292,20.0]
["bitfinex","SOLUSD",1673160490162,22.54341627,13.306,13.293,167.6909]
["bitfinex","SOLUSD",1673160491837,22.54341627,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673160492796,22.54341627,13.306,13.293,167.6909]
["bitfinex","SOLUSD",1673160492992,22.54341627,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673160494567,22.54341627,13.306,13.293,167.6909]
["bitfinex","SOLUSD",1673160495961,22.54341627,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673160498483,22.54341627,13.306,13.293,167.6909]
["bitfinex","SOLUSD",1673160499522,22.54341627,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673160514999,100.0623,13.307,13.294,20.0]
["bitfinex","SOLUSD",1673160515204,20.0,13.306,13.294,76.46]
["bitfinex","SOLUSD",1673160523100,20.0,13.306,13.294,56.46]
["bitfinex","SOLUSD",1673160531927,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673160539703,20.0,13.306,13.294,76.46]
["bitfinex","SOLUSD",1673160540231,20.0,13.306,13.294,56.46]
["bitfinex","SOLUSD",1673160540977,20.0,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673160541175,76.41,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673160541599,20.0,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673160542451,42.54341627,13.306,13.293,111.2209]
["bitfinex","SOLUSD",1673160557699,20.0,13.305,13.293,111.2209]
["bitfinex","SOLUSD",1673160558006,42.54341627,13.305,13.293,111.2209]
["bitfinex","SOLUSD",1673160561781,22.54341627,13.305,13.293,111.2209]
["bitfinex","SOLUSD",1673160580506,20.0,13.306,13.294,56.46]
["bitfinex","SOLUSD",1673160580920,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673160581136,56.39,13.311,13.296,76.46]
["bitfinex","SOLUSD",1673160581351,56.38,13.315,13.297,109.8554]
["bitfinex","SOLUSD",1673160581562,20.0,13.313,13.299,20.0]
["bitfinex","SOLUSD",1673160581750,20.0,13.313,13.3,168.8841]
["bitfinex","SOLUSD",1673160581962,20.0,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673160583333,22.54341627,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673160584393,22.54341627,13.313,13.3,168.8841]
["bitfinex","SOLUSD",1673160585347,22.54341627,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673160587435,22.54341627,13.313,13.3,112.4441]
["bitfinex","SOLUSD",1673160589345,22.54341627,13.313,13.301,56.43]
["bitfinex","SOLUSD",1673160591553,22.54341627,13.313,13.302,20.0]
["bitfinex","SOLUSD",1673160595567,22.54341627,13.313,13.302,19.90110118]
["bitfinex","SOLUSD",1673160598297,22.54341627,13.313,13.301,56.43]
["bitfinex","SOLUSD",1673160601012,22.54341627,13.313,13.302,20.0]
["bitfinex","SOLUSD",1673160604495,22.54341627,13.313,13.301,76.43]
["bitfinex","SOLUSD",1673160604814,22.54341627,13.313,13.301,56.43]
["bitfinex","SOLUSD",1673160607213,78.92341627,13.313,13.3,112.4441]
["bitfinex","SOLUSD",1673160607419,22.54341627,13.313,13.3,112.4441]
["bitfinex","SOLUSD",1673160614893,22.54341627,13.313,13.3,168.8841]
["bitfinex","SOLUSD",1673160615222,22.54341627,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673160622977,78.92341627,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673160623188,22.54341627,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673160623622,22.54341627,13.313,13.3,112.4441]
["bitfinex","SOLUSD",1673160624150,102.9233,13.314,13.301,30.5564467]
["bitfinex","SOLUSD",1673160624349,125.46671627,13.314,13.301,141.6503467]
["bitfinex","SOLUSD",1673160625203,125.46671627,13.314,13.301,198.0803467]
["bitfinex","SOLUSD",1673160625401,125.46671627,13.314,13.301,141.6503467]
["bitfinex","SOLUSD",1673160626986,56.37,13.316,13.302,10.5564467]
["bitfinex","SOLUSD",1673160627918,56.37,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673160628879,78.91341627,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673160629090,22.54341627,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673160629704,56.38,13.315,13.303,76.43]
["bitfinex","SOLUSD",1673160630125,78.91341627,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673160630441,78.91341627,13.316,13.303,30.26755857]
["bitfinex","SOLUSD",1673160633385,22.54341627,13.316,13.303,30.26755857]
["bitfinex","SOLUSD",1673160634139,78.91341627,13.316,13.303,30.26755857]
["bitfinex","SOLUSD",1673160639287,56.37,13.316,13.303,30.26755857]
["bitfinex","SOLUSD",1673160639940,20.0,13.317,13.303,30.26755857]
["bitfinex","SOLUSD",1673160640129,76.37,13.316,13.303,30.26755857]
["bitfinex","SOLUSD",1673160648980,56.37,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673160649164,56.36,13.318,13.305,20.0]
["bitfinex","SOLUSD",1673160649379,56.35,13.321,13.307,20.0]
["bitfinex","SOLUSD",1673160649697,56.35,13.321,13.308,20.0]
["bitfinex","SOLUSD",1673160650019,56.35,13.322,13.308,30.26755857]
["bitfinex","SOLUSD",1673160650857,56.35,13.322,13.31,19.06]
["bitfinex","SOLUSD",1673160655259,20.0,13.321,13.31,19.06]
["bitfinex","SOLUSD",1673160655578,56.35,13.32,13.31,19.06]
["bitfinex","SOLUSD",1673160659989,20.0,13.32,13.31,19.06]
["bitfinex","SOLUSD",1673160660199,56.36,13.319,13.31,19.06]
["bitfinex","SOLUSD",1673160662118,56.35,13.321,13.31,19.06]
["bitfinex","SOLUSD",1673160662331,20.0,13.32,13.31,19.06]
["bitfinex","SOLUSD",1673160662540,56.36,13.319,13.31,19.06]
["bitfinex","SOLUSD",1673160662856,20.0,13.318,13.31,19.06]
["bitfinex","SOLUSD",1673160664014,20.0,13.316,13.307,110.2642]
["bitfinex","SOLUSD",1673160664226,20.0,13.314,13.302,54.60224102]
["bitfinex","SOLUSD",1673160664430,20.0,13.314,13.303,9.9618278]
["bitfinex","SOLUSD",1673160666121,56.38,13.315,13.303,29.9618278]
["bitfinex","SOLUSD",1673160668439,56.38,13.315,13.303,9.9618278]
["bitfinex","SOLUSD",1673160668942,56.38,13.315,13.303,29.9618278]
["bitfinex","SOLUSD",1673160669151,56.37,13.316,13.303,29.9618278]
["bitfinex","SOLUSD",1673160672103,98.91341627,13.317,13.303,29.9618278]
["bitfinex","SOLUSD",1673160674000,98.91341627,13.317,13.31,19.24]
["bitfinex","SOLUSD",1673160678106,20.0,13.316,13.31,19.24]
["bitfinex","SOLUSD",1673160678322,56.38,13.315,13.31,19.24]
["bitfinex","SOLUSD",1673160678509,76.37,13.316,13.303,9.9618278]
["bitfinex","SOLUSD",1673160678838,76.37,13.316,13.31,19.19]
["bitfinex","SOLUSD",1673160682735,98.91341627,13.317,13.31,19.19]
["bitfinex","SOLUSD",1673160682942,42.54341627,13.317,13.31,19.19]
["bitfinex","SOLUSD",1673160687054,76.37,13.316,13.31,19.19]
["bitfinex","SOLUSD",1673160689364,56.37,13.316,13.31,19.19]
["bitfinex","SOLUSD",1673160689683,56.36,13.319,13.31,19.19]
["bitfinex","SOLUSD",1673160689883,56.35,13.322,13.31,19.19]
["bitfinex","SOLUSD",1673160690089,20.0,13.321,13.31,19.19]
["bitfinex","SOLUSD",1673160691456,42.54341627,13.321,13.31,19.19]
["bitfinex","SOLUSD",1673160691665,20.0,13.319,13.31,19.19]
["bitfinex","SOLUSD",1673160697877,42.54341627,13.319,13.31,19.19]
["bitfinex","SOLUSD",1673160708634,22.54341627,13.319,13.31,19.19]
["bitfinex","SOLUSD",1673160709790,19.24,13.32,13.31,19.19]
["bitfinex","SOLUSD",1673160714100,56.35,13.322,13.31,19.19]
["bitfinex","SOLUSD",1673160715581,19.24,13.32,13.307,110.7997]
["bitfinex","SOLUSD",1673160715887,96.36,13.319,13.307,110.7997]
["bitfinex","SOLUSD",1673160722510,76.36,13.319,13.307,110.7997]
["bitfinex","SOLUSD",1673160728085,20.0,13.318,13.307,110.7997]
["bitfinex","SOLUSD",1673160728395,20.0,13.316,13.307,110.7997]
["bitfinex","SOLUSD",1673160732826,56.37,13.317,13.307,110.7997]
["bitfinex","SOLUSD",1673160733012,20.0,13.316,13.307,110.7997]
["bitfinex","SOLUSD",1673160733648,20.0,13.317,13.307,110.7997]
["bitfinex","SOLUSD",1673160739857,20.0,13.317,13.31,19.24]
["bitfinex","SOLUSD",1673160740070,20.0,13.318,13.31,19.24]
["bitfinex","SOLUSD",1673160747970,22.54341627,13.317,13.31,19.24]
["bitfinex","SOLUSD",1673160748165,20.0,13.315,13.31,19.24]
["bitfinex","SOLUSD",1673160748385,20.0,13.315,13.307,110.7997]
["bitfinex","SOLUSD",1673160749011,42.54341627,13.315,13.307,110.7997]
["bitfinex","SOLUSD",1673160749215,22.54341627,13.315,13.307,110.7997]
["bitfinex","SOLUSD",1673160760481,76.36,13.318,13.307,110.7997]
["bitfinex","SOLUSD",1673160760801,22.54341627,13.317,13.307,110.7997]
["bitfinex","SOLUSD",1673160761104,20.0,13.316,13.307,110.7997]
["bitfinex","SOLUSD",1673160761502,42.54341627,13.316,13.307,110.7997]
["bitfinex","SOLUSD",1673160782542,20.0,13.316,13.307,110.7997]
["bitfinex","SOLUSD",1673160782755,22.54341627,13.317,13.307,110.7997]
["bitfinex","SOLUSD",1673160782965,20.0,13.316,13.307,110.7997]
["bitfinex","SOLUSD",1673160783283,42.54341627,13.316,13.307,110.7997]
["bitfinex","SOLUSD",1673160784108,42.54341627,13.316,13.31,19.24]
["bitfinex","SOLUSD",1673160784966,20.0,13.316,13.31,19.24]
["bitfinex","SOLUSD",1673160785365,20.0,13.317,13.31,19.24]
["bitfinex","SOLUSD",1673160785899,22.54341627,13.317,13.31,19.24]
["bitfinex","SOLUSD",1673160786109,20.0,13.316,13.31,19.24]
["bitfinex","SOLUSD",1673160788542,42.54341627,13.316,13.31,19.24]
["bitfinex","SOLUSD",1673160801878,42.54341627,13.316,13.307,110.7997]
["bitfinex","SOLUSD",1673160812927,20.0,13.315,13.307,110.7997]
["bitfinex","SOLUSD",1673160813549,42.54341627,13.316,13.307,110.7997]
["bitfinex","SOLUSD",1673160816712,20.0,13.315,13.307,110.7997]
["bitfinex","SOLUSD",1673160817237,42.54341627,13.315,13.307,110.7997]
["bitfinex","SOLUSD",1673160819956,22.54341627,13.315,13.307,110.7997]
["bitfinex","SOLUSD",1673160847398,20.0,13.316,13.307,110.7997]
["bitfinex","SOLUSD",1673160847607,20.0,13.317,13.307,110.7997]
["bitfinex","SOLUSD",1673160847803,22.54341627,13.316,13.307,110.7997]
["bitfinex","SOLUSD",1673160858016,20.0,13.318,13.307,110.7997]
["bitfinex","SOLUSD",1673160858336,20.0,13.316,13.307,110.7997]
["bitfinex","SOLUSD",1673160858738,42.54341627,13.316,13.307,110.7997]
["bitfinex","SOLUSD",1673160865929,22.54341627,13.316,13.307,110.7997]
["bitfinex","SOLUSD",1673160876140,20.0,13.318,13.307,110.7997]
["bitfinex","SOLUSD",1673160876354,22.54341627,13.317,13.307,110.7997]
["bitfinex","SOLUSD",1673160876546,20.0,13.316,13.307,110.7997]
["bitfinex","SOLUSD",1673160876967,42.54341627,13.316,13.307,110.7997]
["bitfinex","SOLUSD",1673160881815,20.0,13.316,13.307,110.7997]
["bitfinex","SOLUSD",1673160882005,20.0,13.318,13.307,110.7997]
["bitfinex","SOLUSD",1673160882978,40.0,13.319,13.307,110.7997]
["bitfinex","SOLUSD",1673160884022,40.0,13.319,13.31,19.24]
["bitfinex","SOLUSD",1673160886323,20.0,13.319,13.31,19.24]
["bitfinex","SOLUSD",1673160901070,28.53289048,13.319,13.31,19.24]
["bitfinex","SOLUSD",1673160901580,20.0,13.318,13.31,19.24]
["bitfinex","SOLUSD",1673160901790,20.0,13.318,13.307,110.7997]
["bitfinex","SOLUSD",1673160901791,76.37,13.317,13.307,110.7997]
["bitfinex","SOLUSD",1673160902202,28.53289048,13.317,13.307,110.7997]
["bitfinex","SOLUSD",1673160904014,20.0,13.316,13.304,56.42]
["bitfinex","SOLUSD",1673160904210,56.38,13.315,13.303,108.6277]
["bitfinex","SOLUSD",1673160904417,20.0,13.314,13.303,108.6277]
["bitfinex","SOLUSD",1673160904844,22.54341627,13.314,13.303,108.6277]
["bitfinex","SOLUSD",1673160905063,22.54341627,13.313,13.303,108.6277]
["bitfinex","SOLUSD",1673160905585,31.07630675,13.313,13.303,108.6277]
["bitfinex","SOLUSD",1673160910735,31.07630675,13.313,13.303,165.0577]
["bitfinex","SOLUSD",1673160910943,31.07630675,13.313,13.303,108.6277]
["bitfinex","SOLUSD",1673160913274,31.07630675,13.313,13.304,20.0]
["bitfinex","SOLUSD",1673160916430,31.07630675,13.313,13.303,108.6277]
["bitfinex","SOLUSD",1673160920958,30.99247152,13.313,13.303,108.6277]
["bitfinex","SOLUSD",1673160923565,30.99247152,13.313,13.304,20.0]
["bitfinex","SOLUSD",1673160923778,8.53289048,13.313,13.304,20.0]
["bitfinex","SOLUSD",1673160923992,8.53289048,13.313,13.304,76.42]
["bitfinex","SOLUSD",1673160925889,8.53289048,13.313,13.304,56.42]
["bitfinex","SOLUSD",1673160931249,8.53289048,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673160931453,8.53289048,13.313,13.306,56.41]
["bitfinex","SOLUSD",1673160931665,8.53289048,13.313,13.307,20.0]
["bitfinex","SOLUSD",1673160933469,8.53289048,13.313,13.306,56.41]
["bitfinex","SOLUSD",1673160934403,8.53289048,13.313,13.307,20.0]
["bitfinex","SOLUSD",1673160942819,56.33,13.325,13.309,20.0]
["bitfinex","SOLUSD",1673160943056,56.33,13.325,13.311,20.0]
["bitfinex","SOLUSD",1673160943793,56.33,13.325,13.311,28.37841051]
["bitfinex","SOLUSD",1673160944096,56.33,13.325,13.313,20.0]
["bitfinex","SOLUSD",1673160948074,56.33,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673160948596,56.33,13.325,13.314,117.107]
["bitfinex","SOLUSD",1673160951968,19.24,13.32,13.31,19.12]
["bitfinex","SOLUSD",1673160952180,20.0,13.318,13.31,19.12]
["bitfinex","SOLUSD",1673160952398,76.37,13.317,13.31,19.12]
["bitfinex","SOLUSD",1673160952589,20.0,13.316,13.31,19.12]
["bitfinex","SOLUSD",1673160952805,20.0,13.314,13.31,19.12]
["bitfinex","SOLUSD",1673160953134,56.38,13.315,13.307,114.3691]
["bitfinex","SOLUSD",1673160960389,42.54341627,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673160960601,20.0,13.317,13.31,19.06]
["bitfinex","SOLUSD",1673160961031,20.0,13.319,13.31,19.06]
["bitfinex","SOLUSD",1673160963758,56.34,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673160963970,56.34,13.323,13.311,76.39]
["bitfinex","SOLUSD",1673160964186,56.33,13.325,13.311,76.39]
["bitfinex","SOLUSD",1673160964902,56.33,13.325,13.311,56.39]
["bitfinex","SOLUSD",1673160965116,56.33,13.325,13.31,75.46]
["bitfinex","SOLUSD",1673160965117,20.0,13.324,13.31,75.46]
["bitfinex","SOLUSD",1673160965320,20.0,13.322,13.31,75.46]
["bitfinex","SOLUSD",1673160966384,56.34,13.323,13.31,75.46]
["bitfinex","SOLUSD",1673160968169,20.0,13.319,13.3,208.7441]
["bitfinex","SOLUSD",1673160968380,20.0,13.319,13.3,131.7841]
["bitfinex","SOLUSD",1673160968381,56.36,13.318,13.3,131.7841]
["bitfinex","SOLUSD",1673160968578,20.0,13.317,13.3,131.7841]
["bitfinex","SOLUSD",1673160968798,20.0,13.315,13.3,131.7841]
["bitfinex","SOLUSD",1673160969118,20.0,13.313,13.3,131.7841]
["bitfinex","SOLUSD",1673160969329,56.39,13.312,13.3,131.7841]
["bitfinex","SOLUSD",1673160970046,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673160972060,56.38,13.313,13.3,131.7841]
["bitfinex","SOLUSD",1673160973529,20.0,13.312,13.3,131.7841]
["bitfinex","SOLUSD",1673160973719,20.0,13.31,13.3,131.7841]
["bitfinex","SOLUSD",1673160973929,56.4,13.309,13.3,131.7841]
["bitfinex","SOLUSD",1673160974570,56.39,13.311,13.3,131.7841]
["bitfinex","SOLUSD",1673160975950,20.0,13.313,13.3,131.7841]
["bitfinex","SOLUSD",1673160976151,56.39,13.312,13.3,131.7841]
["bitfinex","SOLUSD",1673160978177,56.38,13.314,13.3,131.7841]
["bitfinex","SOLUSD",1673160978389,56.38,13.314,13.3,139.87376588]
["bitfinex","SOLUSD",1673160982716,20.0,13.313,13.3,139.87376588]
["bitfinex","SOLUSD",1673160983028,56.39,13.312,13.3,139.87376588]
["bitfinex","SOLUSD",1673160985574,20.0,13.313,13.3,139.87376588]
["bitfinex","SOLUSD",1673160985780,56.39,13.312,13.3,139.87376588]
["bitfinex","SOLUSD",1673160987887,20.0,13.313,13.3,139.87376588]
["bitfinex","SOLUSD",1673160988198,56.39,13.312,13.3,139.87376588]
["bitfinex","SOLUSD",1673160989132,56.38,13.314,13.301,20.0]
["bitfinex","SOLUSD",1673160989465,20.0,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673160989989,56.38,13.314,13.301,20.0]
["bitfinex","SOLUSD",1673160993773,20.0,13.313,13.301,19.5]
["bitfinex","SOLUSD",1673160993964,56.39,13.312,13.301,19.5]
["bitfinex","SOLUSD",1673160994713,56.39,13.312,13.3,139.87376588]
["bitfinex","SOLUSD",1673160995341,56.39,13.312,13.3,131.7841]
["bitfinex","SOLUSD",1673160995573,20.0,13.313,13.3,131.7841]
["bitfinex","SOLUSD",1673160995762,56.39,13.312,13.3,131.7841]
["bitfinex","SOLUSD",1673161000716,56.39,13.312,13.3,188.2241]
["bitfinex","SOLUSD",1673161000924,20.0,13.313,13.3,131.7841]
["bitfinex","SOLUSD",1673161001119,56.39,13.312,13.3,131.7841]
["bitfinex","SOLUSD",1673161003541,20.0,13.313,13.3,131.7841]
["bitfinex","SOLUSD",1673161003780,56.39,13.312,13.3,131.7841]
["bitfinex","SOLUSD",1673161007767,56.39,13.312,13.294,106.24017649]
["bitfinex","SOLUSD",1673161007956,20.0,13.309,13.295,47.46229407]
["bitfinex","SOLUSD",1673161008165,20.0,13.309,13.292,176.0449]
["bitfinex","SOLUSD",1673161008166,20.0,13.307,13.292,176.0449]
["bitfinex","SOLUSD",1673161008409,76.41,13.306,13.292,176.0449]
["bitfinex","SOLUSD",1673161008712,20.0,13.305,13.292,119.5749]
["bitfinex","SOLUSD",1673161009963,20.0,13.303,13.292,119.5749]
["bitfinex","SOLUSD",1673161015964,76.42,13.305,13.292,119.5749]
["bitfinex","SOLUSD",1673161017538,56.42,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673161017748,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673161018785,20.0,13.306,13.294,27.91261099]
["bitfinex","SOLUSD",1673161019832,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673161025536,20.0,13.307,13.294,20.0]
["bitfinex","SOLUSD",1673161025723,56.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673161026075,56.41,13.306,13.293,174.6535]
["bitfinex","SOLUSD",1673161027322,56.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673161029104,20.0,13.307,13.294,20.0]
["bitfinex","SOLUSD",1673161029105,20.0,13.307,13.294,27.91261099]
["bitfinex","SOLUSD",1673161029322,20.0,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673161036992,20.0,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673161037199,20.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1673161039525,56.41,13.307,13.295,56.46]
["bitfinex","SOLUSD",1673161039731,20.0,13.306,13.295,56.46]
["bitfinex","SOLUSD",1673161040370,20.0,13.307,13.295,56.46]
["bitfinex","SOLUSD",1673161042050,20.0,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673161044024,20.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1673161044570,56.41,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673161044775,20.0,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673161045505,20.0,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673161046770,20.0,13.307,13.295,56.46]
["bitfinex","SOLUSD",1673161046985,20.0,13.307,13.294,27.91261099]
["bitfinex","SOLUSD",1673161047200,56.41,13.306,13.293,174.6535]
["bitfinex","SOLUSD",1673161049828,20.0,13.305,13.293,174.6535]
["bitfinex","SOLUSD",1673161051507,56.41,13.306,13.293,174.6535]
["bitfinex","SOLUSD",1673161052358,56.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673161070558,56.41,13.306,13.294,19.91616476]
["bitfinex","SOLUSD",1673161073182,56.41,13.306,13.293,118.1835]
["bitfinex","SOLUSD",1673161073492,20.0,13.305,13.293,118.1835]
["bitfinex","SOLUSD",1673161073682,56.42,13.304,13.293,118.1835]
["bitfinex","SOLUSD",1673161074751,20.0,13.305,13.293,118.1835]
["bitfinex","SOLUSD",1673161074945,56.42,13.304,13.293,118.1835]
["bitfinex","SOLUSD",1673161076002,56.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673161084755,56.41,13.306,13.293,118.1835]
["bitfinex","SOLUSD",1673161086106,56.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673161091509,56.41,13.306,13.293,118.1835]
["bitfinex","SOLUSD",1673161095294,56.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673161099281,56.41,13.306,13.293,118.1835]
["bitfinex","SOLUSD",1673161102960,56.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673161104213,56.41,13.306,13.293,118.1835]
["bitfinex","SOLUSD",1673161109564,20.0,13.305,13.293,118.1835]
["bitfinex","SOLUSD",1673161109774,56.42,13.304,13.293,118.1835]
["bitfinex","SOLUSD",1673161109980,20.0,13.303,13.293,118.1835]
["bitfinex","SOLUSD",1673161110837,76.42,13.305,13.293,118.1835]
["bitfinex","SOLUSD",1673161114733,56.42,13.305,13.293,118.1835]
["bitfinex","SOLUSD",1673161114949,20.0,13.305,13.293,118.1835]
["bitfinex","SOLUSD",1673161115483,76.41,13.306,13.293,174.6535]
["bitfinex","SOLUSD",1673161116854,56.41,13.306,13.293,174.6535]
["bitfinex","SOLUSD",1673161120847,20.0,13.305,13.293,174.6535]
["bitfinex","SOLUSD",1673161121578,56.41,13.306,13.293,174.6535]
["bitfinex","SOLUSD",1673161123582,20.0,13.305,13.293,174.6535]
["bitfinex","SOLUSD",1673161132221,20.0,13.306,13.293,174.6535]
["bitfinex","SOLUSD",1673161133789,179.8223,13.307,13.293,174.6535]
["bitfinex","SOLUSD",1673161134407,20.0,13.306,13.293,174.6535]
["bitfinex","SOLUSD",1673161138302,22.54341627,13.305,13.293,118.1835]
["bitfinex","SOLUSD",1673161138499,20.0,13.304,13.293,118.1835]
["bitfinex","SOLUSD",1673161139040,20.0,13.302,13.293,118.1835]
["bitfinex","SOLUSD",1673161139453,42.54341627,13.302,13.293,118.1835]
["bitfinex","SOLUSD",1673161144516,22.54341627,13.302,13.293,118.1835]
["bitfinex","SOLUSD",1673161146410,22.54341627,13.302,13.293,174.6535]
["bitfinex","SOLUSD",1673161146617,22.54341627,13.302,13.293,118.1835]
["bitfinex","SOLUSD",1673161147017,22.54341627,13.302,13.293,174.6535]
["bitfinex","SOLUSD",1673161151349,69.12950723,13.305,13.293,174.6535]
["bitfinex","SOLUSD",1673161151661,22.54341627,13.304,13.293,174.6535]
["bitfinex","SOLUSD",1673161151853,20.0,13.303,13.293,174.6535]
["bitfinex","SOLUSD",1673161152189,22.54341627,13.302,13.293,174.6535]
["bitfinex","SOLUSD",1673161154384,48.13789535,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673161154596,123.4123,13.307,13.3,19.26]
["bitfinex","SOLUSD",1673161154804,20.0,13.307,13.3,19.26]
["bitfinex","SOLUSD",1673161155015,20.0,13.306,13.3,19.26]
["bitfinex","SOLUSD",1673161155210,20.0,13.309,13.3,19.26]
["bitfinex","SOLUSD",1673161155421,20.0,13.308,13.3,19.26]
["bitfinex","SOLUSD",1673161155655,20.0,13.307,13.3,19.26]
["bitfinex","SOLUSD",1673161156287,20.0,13.306,13.3,19.26]
["bitfinex","SOLUSD",1673161157140,42.54341627,13.307,13.3,19.26]
["bitfinex","SOLUSD",1673161158499,20.0,13.306,13.3,19.26]
["bitfinex","SOLUSD",1673161161236,42.54341627,13.307,13.3,19.26]
["bitfinex","SOLUSD",1673161163125,20.0,13.307,13.3,19.26]
["bitfinex","SOLUSD",1673161165318,20.0,13.309,13.3,19.26]
["bitfinex","SOLUSD",1673161165531,56.38,13.313,13.301,56.43]
["bitfinex","SOLUSD",1673161165736,65.1729235,13.314,13.301,56.43]
["bitfinex","SOLUSD",1673161165946,56.38,13.313,13.3,19.26]
["bitfinex","SOLUSD",1673161166366,56.38,13.313,13.3,75.7]
["bitfinex","SOLUSD",1673161166580,78.92341627,13.313,13.3,75.7]
["bitfinex","SOLUSD",1673161166993,78.92341627,13.313,13.3,186.8421]
["bitfinex","SOLUSD",1673161167329,78.92341627,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673161168093,20.0,13.312,13.3,186.8421]
["bitfinex","SOLUSD",1673161168276,20.0,13.312,13.3,130.4021]
["bitfinex","SOLUSD",1673161168479,42.54341627,13.312,13.3,130.4021]
["bitfinex","SOLUSD",1673161171537,42.54341627,13.312,13.3,130.2421]
["bitfinex","SOLUSD",1673161175752,98.93341627,13.312,13.3,130.2421]
["bitfinex","SOLUSD",1673161180811,78.93341627,13.312,13.3,130.2421]
["bitfinex","SOLUSD",1673161180998,22.54341627,13.312,13.3,130.2421]
["bitfinex","SOLUSD",1673161181419,56.38,13.314,13.3,130.2421]
["bitfinex","SOLUSD",1673161181644,20.0,13.312,13.3,130.2421]
["bitfinex","SOLUSD",1673161183119,42.54341627,13.313,13.3,130.2421]
["bitfinex","SOLUSD",1673161183333,22.54341627,13.313,13.3,130.2421]
["bitfinex","SOLUSD",1673161190803,20.0,13.312,13.3,130.2421]
["bitfinex","SOLUSD",1673161191116,42.54341627,13.312,13.3,130.2421]
["bitfinex","SOLUSD",1673161196040,42.54341627,13.312,13.3,19.1]
["bitfinex","SOLUSD",1673161196235,20.0,13.309,13.294,56.46]
["bitfinex","SOLUSD",1673161196449,76.4,13.308,13.293,118.1835]
["bitfinex","SOLUSD",1673161196667,20.0,13.307,13.293,118.1835]
["bitfinex","SOLUSD",1673161196872,20.0,13.306,13.293,118.1835]
["bitfinex","SOLUSD",1673161197088,42.54341627,13.306,13.293,118.1835]
["bitfinex","SOLUSD",1673161197292,42.54341627,13.305,13.293,118.1835]
["bitfinex","SOLUSD",1673161197721,22.54341627,13.304,13.293,118.1835]
["bitfinex","SOLUSD",1673161198048,76.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673161198241,20.0,13.306,13.294,76.46]
["bitfinex","SOLUSD",1673161199831,42.54341627,13.306,13.294,76.46]
["bitfinex","SOLUSD",1673161200442,42.54341627,13.306,13.294,56.46]
["bitfinex","SOLUSD",1673161202667,42.54341627,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673161204642,42.54341627,13.306,13.294,76.46]
["bitfinex","SOLUSD",1673161205281,42.54341627,13.306,13.294,56.46]
["bitfinex","SOLUSD",1673161205602,20.0,13.305,13.293,118.1835]
["bitfinex","SOLUSD",1673161206013,78.96341627,13.304,13.293,118.1835]
["bitfinex","SOLUSD",1673161206219,20.0,13.303,13.293,118.1835]
["bitfinex","SOLUSD",1673161206429,42.54341627,13.303,13.293,118.1835]
["bitfinex","SOLUSD",1673161206641,22.54341627,13.302,13.293,118.1835]
["bitfinex","SOLUSD",1673161216003,75.96389639,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673161216223,22.54341627,13.305,13.295,20.0]
["bitfinex","SOLUSD",1673161216526,22.54341627,13.305,13.294,56.46]
["bitfinex","SOLUSD",1673161216721,20.0,13.304,13.294,56.46]
["bitfinex","SOLUSD",1673161216952,20.0,13.304,13.293,118.1835]
["bitfinex","SOLUSD",1673161217162,22.54341627,13.303,13.293,118.1835]
["bitfinex","SOLUSD",1673161220966,22.54341627,13.303,13.292,56.47]
["bitfinex","SOLUSD",1673161221173,19.16,13.3,13.291,108.4976]
["bitfinex","SOLUSD",1673161221381,20.0,13.299,13.291,108.4976]
["bitfinex","SOLUSD",1673161221590,42.54341627,13.299,13.291,108.4976]
["bitfinex","SOLUSD",1673161221791,22.54341627,13.298,13.291,108.4976]
["bitfinex","SOLUSD",1673161224624,56.42,13.304,13.291,164.9776]
["bitfinex","SOLUSD",1673161224957,22.54341627,13.303,13.291,164.9776]
["bitfinex","SOLUSD",1673161225588,22.54341627,13.303,13.292,20.0]
["bitfinex","SOLUSD",1673161227267,22.54341627,13.303,13.293,56.47]
["bitfinex","SOLUSD",1673161227475,22.54341627,13.303,13.293,170.76]
["bitfinex","SOLUSD",1673161227677,22.54341627,13.303,13.294,20.0]
["bitfinex","SOLUSD",1673161233694,22.54341627,13.303,13.293,170.76]
["bitfinex","SOLUSD",1673161233889,22.54341627,13.303,13.293,114.29]
["bitfinex","SOLUSD",1673161234099,42.76126831,13.305,13.293,114.29]
["bitfinex","SOLUSD",1673161234309,76.41,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673161234310,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673161238948,19.5,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673161242400,19.5,13.306,13.294,76.46]
["bitfinex","SOLUSD",1673161243050,19.5,13.306,13.294,56.46]
["bitfinex","SOLUSD",1673161244206,56.42,13.305,13.294,56.46]
["bitfinex","SOLUSD",1673161244724,75.91,13.306,13.293,170.76]
["bitfinex","SOLUSD",1673161245131,75.91,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673161245453,19.5,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673161247966,75.91,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673161250193,75.91,13.306,13.293,170.76]
["bitfinex","SOLUSD",1673161253355,20.0,13.304,13.293,170.76]
["bitfinex","SOLUSD",1673161253546,17.0,13.303,13.293,114.29]
["bitfinex","SOLUSD",1673161254935,17.0,13.304,13.293,114.29]
["bitfinex","SOLUSD",1673161256301,17.0,13.305,13.293,114.29]
["bitfinex","SOLUSD",1673161269864,17.0,13.305,13.295,20.0]
["bitfinex","SOLUSD",1673161272498,17.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673161274815,17.0,13.305,13.293,170.76]
["bitfinex","SOLUSD",1673161276686,17.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673161278401,19.5,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673161278402,19.5,13.306,13.295,17.0]
["bitfinex","SOLUSD",1673161283445,73.42,13.305,13.293,114.29]
["bitfinex","SOLUSD",1673161295504,17.0,13.305,13.293,114.29]
["bitfinex","SOLUSD",1673161295812,17.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673161298345,75.91,13.306,13.295,17.0]
["bitfinex","SOLUSD",1673161298556,19.5,13.306,13.295,17.0]
["bitfinex","SOLUSD",1673161300367,17.0,13.305,13.294,76.46]
["bitfinex","SOLUSD",1673161300568,17.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673161305402,75.91,13.306,13.295,17.0]
["bitfinex","SOLUSD",1673161307601,19.5,13.306,13.295,17.0]
["bitfinex","SOLUSD",1673161309826,56.4,13.309,13.301,20.0]
["bitfinex","SOLUSD",1673161310026,19.42,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673161310235,17.0,13.309,13.301,20.0]
["bitfinex","SOLUSD",1673161310861,19.42,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673161311091,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673161311304,17.0,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673161311512,56.39,13.311,13.301,20.0]
["bitfinex","SOLUSD",1673161311726,17.0,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673161312337,17.0,13.311,13.301,20.0]
["bitfinex","SOLUSD",1673161313927,56.39,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673161314139,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673161314350,17.0,13.312,13.301,135.1347]
["bitfinex","SOLUSD",1673161315711,17.0,13.312,13.301,115.1347]
["bitfinex","SOLUSD",1673161315934,20.0,13.31,13.301,115.1347]
["bitfinex","SOLUSD",1673161316242,56.39,13.311,13.301,115.1347]
["bitfinex","SOLUSD",1673161316463,17.0,13.31,13.301,115.1347]
["bitfinex","SOLUSD",1673161317390,17.0,13.311,13.301,115.1347]
["bitfinex","SOLUSD",1673161320023,19.29,13.31,13.301,115.1347]
["bitfinex","SOLUSD",1673161320553,17.0,13.309,13.301,115.1347]
["bitfinex","SOLUSD",1673161324341,19.29,13.31,13.301,115.1347]
["bitfinex","SOLUSD",1673161330733,17.0,13.309,13.301,115.1347]
["bitfinex","SOLUSD",1673161338839,17.0,13.309,13.3,19.25]
["bitfinex","SOLUSD",1673161339041,20.0,13.307,13.3,19.25]
["bitfinex","SOLUSD",1673161339466,42.54341627,13.306,13.3,19.25]
["bitfinex","SOLUSD",1673161343560,42.54341627,13.306,13.296,108.0896]
["bitfinex","SOLUSD",1673161344507,20.0,13.304,13.294,56.46]
["bitfinex","SOLUSD",1673161344722,17.0,13.303,13.293,114.29]
["bitfinex","SOLUSD",1673161344931,39.54341627,13.303,13.293,114.29]
["bitfinex","SOLUSD",1673161345775,22.54341627,13.302,13.293,114.29]
["bitfinex","SOLUSD",1673161345990,17.0,13.301,13.293,114.29]
["bitfinex","SOLUSD",1673161353768,22.54341627,13.302,13.293,114.29]
["bitfinex","SOLUSD",1673161354402,20.0,13.305,13.293,114.29]
["bitfinex","SOLUSD",1673161354591,22.54341627,13.304,13.293,114.29]
["bitfinex","SOLUSD",1673161355855,17.0,13.303,13.293,114.29]
["bitfinex","SOLUSD",1673161357346,22.54341627,13.302,13.293,114.29]
["bitfinex","SOLUSD",1673161357655,17.0,13.301,13.293,114.29]
["bitfinex","SOLUSD",1673161361545,22.54341627,13.302,13.293,114.29]
["bitfinex","SOLUSD",1673161368806,17.0,13.301,13.293,114.29]
["bitfinex","SOLUSD",1673161369228,39.54341627,13.301,13.293,114.29]
["bitfinex","SOLUSD",1673161388559,19.15,13.3,13.293,114.29]
["bitfinex","SOLUSD",1673161388888,17.0,13.299,13.293,114.29]
["bitfinex","SOLUSD",1673161395414,17.0,13.299,13.291,112.6484]
["bitfinex","SOLUSD",1673161398867,19.15,13.3,13.291,112.6484]
["bitfinex","SOLUSD",1673161403725,19.15,13.3,13.291,169.1284]
["bitfinex","SOLUSD",1673161404760,19.15,13.3,13.291,112.6484]
["bitfinex","SOLUSD",1673161407936,56.42,13.304,13.291,112.6484]
["bitfinex","SOLUSD",1673161408127,17.0,13.303,13.291,112.6484]
["bitfinex","SOLUSD",1673161408333,56.43,13.302,13.291,112.6484]
["bitfinex","SOLUSD",1673161408560,17.0,13.301,13.291,112.6484]
["bitfinex","SOLUSD",1673161409178,17.0,13.302,13.291,112.6484]
["bitfinex","SOLUSD",1673161411404,17.0,13.303,13.292,20.0]
["bitfinex","SOLUSD",1673161411713,17.0,13.304,13.294,20.0]
["bitfinex","SOLUSD",1673161414020,56.42,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673161414225,76.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673161415491,17.0,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673161418731,17.0,13.305,13.293,167.6137]
["bitfinex","SOLUSD",1673161418960,20.0,13.303,13.293,111.1437]
["bitfinex","SOLUSD",1673161419173,17.0,13.302,13.293,111.1437]
["bitfinex","SOLUSD",1673161419490,17.0,13.303,13.293,111.1437]
["bitfinex","SOLUSD",1673161428108,17.0,13.304,13.293,111.1437]
["bitfinex","SOLUSD",1673161428421,22.54341627,13.302,13.293,111.1437]
["bitfinex","SOLUSD",1673161428633,17.0,13.301,13.293,111.1437]
["bitfinex","SOLUSD",1673161429035,22.54341627,13.301,13.293,111.1437]
["bitfinex","SOLUSD",1673161437349,17.0,13.3,13.29,19.14]
["bitfinex","SOLUSD",1673161437546,0.08984511,13.293,13.287,56.49]
["bitfinex","SOLUSD",1673161437754,0.08984511,13.293,13.286,167.0945]
["bitfinex","SOLUSD",1673161438946,0.08984511,13.293,13.288,20.0]
["bitfinex","SOLUSD",1673161442497,42.54341627,13.298,13.293,0.01521735]
["bitfinex","SOLUSD",1673161445451,37.0,13.297,13.293,0.01521735]
["bitfinex","SOLUSD",1673161445861,42.54341627,13.296,13.293,0.01521735]
["bitfinex","SOLUSD",1673161451754,20.0,13.294,13.293,0.01521735]
["bitfinex","SOLUSD",1673161451962,22.54341627,13.295,13.293,0.01521735]
["bitfinex","SOLUSD",1673161460192,37.0,13.294,13.293,0.01521735]
["bitfinex","SOLUSD",1673161460596,17.0,13.294,13.293,0.01521735]
["bitfinex","SOLUSD",1673161463108,39.54341627,13.294,13.293,0.01521735]
["bitfinex","SOLUSD",1673161476480,20.0,13.296,13.293,0.01521735]
["bitfinex","SOLUSD",1673161476698,20.0,13.298,13.293,0.01521735]
["bitfinex","SOLUSD",1673161477224,42.54341627,13.298,13.293,0.01521735]
["bitfinex","SOLUSD",1673161478575,17.0,13.297,13.293,0.01521735]
["bitfinex","SOLUSD",1673161478789,20.0,13.296,13.293,0.01521735]
["bitfinex","SOLUSD",1673161486685,42.54341627,13.296,13.293,0.01521735]
["bitfinex","SOLUSD",1673161488794,17.0,13.295,13.293,0.01521735]
["bitfinex","SOLUSD",1673161489182,39.54341627,13.295,13.293,0.01521735]
["bitfinex","SOLUSD",1673161489507,56.43,13.301,13.293,0.01521735]
["bitfinex","SOLUSD",1673161491813,17.0,13.3,13.293,0.01521735]
["bitfinex","SOLUSD",1673161493920,56.43,13.303,13.293,0.01521735]
["bitfinex","SOLUSD",1673161494129,17.0,13.302,13.293,0.01521735]
["bitfinex","SOLUSD",1673161496338,56.43,13.301,13.293,0.01521735]
["bitfinex","SOLUSD",1673161496652,17.0,13.302,13.293,0.01521735]
["bitfinex","SOLUSD",1673161498466,56.43,13.301,13.293,0.01521735]
["bitfinex","SOLUSD",1673161510787,20.0,13.3,13.293,0.01521735]
["bitfinex","SOLUSD",1673161511731,20.0,13.298,13.293,0.01521735]
["bitfinex","SOLUSD",1673161515294,56.44,13.299,13.293,0.01521735]
["bitfinex","SOLUSD",1673161516230,20.0,13.297,13.293,0.01521735]
["bitfinex","SOLUSD",1673161516439,20.0,13.297,13.281,117.5395]
["bitfinex","SOLUSD",1673161516440,20.0,13.295,13.281,117.5395]
["bitfinex","SOLUSD",1673161516755,20.0,13.293,13.281,125.34095662]
["bitfinex","SOLUSD",1673161516966,20.0,13.293,13.282,56.51]
["bitfinex","SOLUSD",1673161520643,79.00341627,13.294,13.282,56.51]
["bitfinex","SOLUSD",1673161523089,20.0,13.293,13.282,56.51]
["bitfinex","SOLUSD",1673161523392,79.00341627,13.294,13.282,56.51]
["bitfinex","SOLUSD",1673161523715,56.46,13.294,13.282,56.51]
["bitfinex","SOLUSD",1673161523929,56.46,13.295,13.282,56.51]
["bitfinex","SOLUSD",1673161524251,20.0,13.294,13.282,56.51]
["bitfinex","SOLUSD",1673161525602,56.46,13.295,13.282,56.51]
["bitfinex","SOLUSD",1673161528446,39.54341627,13.294,13.282,56.51]
["bitfinex","SOLUSD",1673161531596,39.54341627,13.294,13.283,20.0]
["bitfinex","SOLUSD",1673161531597,22.54341627,13.294,13.283,20.0]
["bitfinex","SOLUSD",1673161531797,56.45,13.298,13.285,56.5]
["bitfinex","SOLUSD",1673161532010,20.0,13.297,13.285,56.5]
["bitfinex","SOLUSD",1673161533906,22.54341627,13.296,13.285,56.5]
["bitfinex","SOLUSD",1673161534449,20.0,13.297,13.285,56.5]
["bitfinex","SOLUSD",1673161534641,42.54341627,13.297,13.288,20.0]
["bitfinex","SOLUSD",1673161536636,42.54341627,13.297,13.287,37.0]
["bitfinex","SOLUSD",1673161538546,42.54341627,13.297,13.287,17.0]
["bitfinex","SOLUSD",1673161540646,42.54341627,13.297,13.287,37.0]
["bitfinex","SOLUSD",1673161543887,42.54341627,13.297,13.287,17.0]
["bitfinex","SOLUSD",1673161551368,42.54341627,13.297,13.287,37.0]
["bitfinex","SOLUSD",1673161552629,42.54341627,13.297,13.287,17.0]
["bitfinex","SOLUSD",1673161553473,42.54341627,13.297,13.287,37.0]
["bitfinex","SOLUSD",1673161554307,42.54341627,13.297,13.287,17.0]
["bitfinex","SOLUSD",1673161555798,42.54341627,13.297,13.287,37.0]
["bitfinex","SOLUSD",1673161556530,20.0,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673161556747,20.0,13.298,13.29,19.32]
["bitfinex","SOLUSD",1673161557057,56.45,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673161557270,20.0,13.296,13.29,19.32]
["bitfinex","SOLUSD",1673161557879,20.0,13.298,13.29,19.32]
["bitfinex","SOLUSD",1673161558103,56.45,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673161558320,20.0,13.296,13.29,19.32]
["bitfinex","SOLUSD",1673161559044,20.0,13.298,13.29,19.32]
["bitfinex","SOLUSD",1673161559252,56.45,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673161559465,20.0,13.296,13.29,19.32]
["bitfinex","SOLUSD",1673161560102,20.0,13.298,13.29,19.32]
["bitfinex","SOLUSD",1673161560294,56.45,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673161560505,20.0,13.296,13.29,19.32]
["bitfinex","SOLUSD",1673161561147,20.0,13.298,13.29,19.32]
["bitfinex","SOLUSD",1673161561357,56.45,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673161561560,20.0,13.296,13.29,19.32]
["bitfinex","SOLUSD",1673161562002,20.0,13.298,13.29,19.32]
["bitfinex","SOLUSD",1673161562201,56.45,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673161562410,20.0,13.296,13.29,19.32]
["bitfinex","SOLUSD",1673161563038,20.0,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673161564607,20.0,13.298,13.29,19.32]
["bitfinex","SOLUSD",1673161564818,56.45,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673161565143,20.0,13.296,13.29,19.32]
["bitfinex","SOLUSD",1673161565570,20.0,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673161565779,20.0,13.298,13.29,19.32]
["bitfinex","SOLUSD",1673161565992,56.45,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673161566199,20.0,13.296,13.29,19.32]
["bitfinex","SOLUSD",1673161566919,20.0,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673161567359,20.0,13.298,13.29,19.32]
["bitfinex","SOLUSD",1673161567569,56.45,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673161567783,20.0,13.296,13.29,19.32]
["bitfinex","SOLUSD",1673161568727,20.0,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673161568936,20.0,13.298,13.29,19.32]
["bitfinex","SOLUSD",1673161569153,56.45,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673161569359,20.0,13.296,13.29,19.32]
["bitfinex","SOLUSD",1673161569970,20.0,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673161570413,20.0,13.298,13.29,19.32]
["bitfinex","SOLUSD",1673161570725,56.45,13.297,13.29,19.32]
["bitfinex","SOLUSD",1673161571044,20.0,13.296,13.29,19.32]
["bitfinex","SOLUSD",1673161571251,56.44,13.299,13.29,19.32]
["bitfinex","SOLUSD",1673161571562,56.43,13.302,13.291,93.48]
["bitfinex","SOLUSD",1673161571777,56.42,13.304,13.291,93.48]
["bitfinex","SOLUSD",1673161571989,56.42,13.304,13.291,37.0]
["bitfinex","SOLUSD",1673161572933,17.0,13.303,13.291,37.0]
["bitfinex","SOLUSD",1673161573153,56.43,13.302,13.291,37.0]
["bitfinex","SOLUSD",1673161586694,56.43,13.302,13.291,44.1882394]
["bitfinex","SOLUSD",1673161586911,56.42,13.304,13.291,44.1882394]
["bitfinex","SOLUSD",1673161589535,56.42,13.304,13.291,100.6682394]
["bitfinex","SOLUSD",1673161589750,56.42,13.304,13.291,80.6682394]
["bitfinex","SOLUSD",1673161589945,20.0,13.302,13.29,133.6478]
["bitfinex","SOLUSD",1673161590148,56.43,13.301,13.29,133.6478]
["bitfinex","SOLUSD",1673161590482,22.54341627,13.301,13.29,133.6478]
["bitfinex","SOLUSD",1673161590669,56.44,13.3,13.29,133.6478]
["bitfinex","SOLUSD",1673161591426,56.44,13.3,13.291,37.0]
["bitfinex","SOLUSD",1673161591641,22.54341627,13.301,13.291,37.0]
["bitfinex","SOLUSD",1673161594784,56.42,13.305,13.291,37.0]
["bitfinex","SOLUSD",1673161595000,22.54341627,13.303,13.291,37.0]
["bitfinex","SOLUSD",1673161595207,56.43,13.302,13.291,37.0]
["bitfinex","SOLUSD",1673161596173,56.43,13.302,13.291,17.0]
["bitfinex","SOLUSD",1673161596392,78.97341627,13.302,13.291,17.0]
["bitfinex","SOLUSD",1673161602585,56.43,13.302,13.291,37.0]
["bitfinex","SOLUSD",1673161602802,22.54341627,13.302,13.291,17.0]
["bitfinex","SOLUSD",1673161602998,56.43,13.301,13.291,17.0]
["bitfinex","SOLUSD",1673161604047,56.43,13.301,13.291,37.0]
["bitfinex","SOLUSD",1673161604484,56.43,13.301,13.291,17.0]
["bitfinex","SOLUSD",1673161604691,22.54341627,13.3,13.29,19.5]
["bitfinex","SOLUSD",1673161605013,20.0,13.298,13.29,19.5]
["bitfinex","SOLUSD",1673161605219,76.45,13.297,13.29,19.5]
["bitfinex","SOLUSD",1673161608776,98.99341627,13.297,13.29,19.5]
["bitfinex","SOLUSD",1673161608988,42.54341627,13.297,13.29,19.5]
["bitfinex","SOLUSD",1673161612868,56.46,13.296,13.29,19.5]
["bitfinex","SOLUSD",1673161613080,20.0,13.297,13.29,19.5]
["bitfinex","SOLUSD",1673161613316,20.0,13.298,13.29,19.5]
["bitfinex","SOLUSD",1673161613517,56.45,13.297,13.29,19.5]
["bitfinex","SOLUSD",1673161613834,20.0,13.296,13.29,19.5]
["bitfinex","SOLUSD",1673161614466,20.0,13.298,13.29,19.5]
["bitfinex","SOLUSD",1673161614655,56.45,13.297,13.29,19.5]
["bitfinex","SOLUSD",1673161614876,20.0,13.296,13.29,19.5]
["bitfinex","SOLUSD",1673161615515,20.0,13.298,13.29,19.5]
["bitfinex","SOLUSD",1673161615736,56.45,13.297,13.29,19.5]
["bitfinex","SOLUSD",1673161615940,20.0,13.296,13.29,19.5]
["bitfinex","SOLUSD",1673161616565,20.0,13.298,13.29,19.5]
["bitfinex","SOLUSD",1673161616877,56.45,13.297,13.29,19.5]
["bitfinex","SOLUSD",1673161617080,20.0,13.296,13.29,19.5]
["bitfinex","SOLUSD",1673161617520,76.45,13.297,13.29,19.5]
["bitfinex","SOLUSD",1673161617735,20.0,13.297,13.29,19.5]
["bitfinex","SOLUSD",1673161617938,20.0,13.298,13.29,19.5]
["bitfinex","SOLUSD",1673161618152,56.45,13.297,13.29,19.5]
["bitfinex","SOLUSD",1673161618350,20.0,13.296,13.29,19.5]
["bitfinex","SOLUSD",1673161618992,20.0,13.298,13.29,19.5]
["bitfinex","SOLUSD",1673161619201,56.45,13.297,13.29,19.5]
["bitfinex","SOLUSD",1673161619525,20.0,13.296,13.29,19.5]
["bitfinex","SOLUSD",1673161619941,20.0,13.298,13.29,19.5]
["bitfinex","SOLUSD",1673161620132,56.45,13.297,13.29,19.5]
["bitfinex","SOLUSD",1673161620341,20.0,13.296,13.29,19.5]
["bitfinex","SOLUSD",1673161621082,20.0,13.298,13.29,19.5]
["bitfinex","SOLUSD",1673161621292,56.45,13.297,13.29,19.5]
["bitfinex","SOLUSD",1673161621492,20.0,13.296,13.29,19.5]
["bitfinex","SOLUSD",1673161622146,20.0,13.295,13.286,110.5945]
["bitfinex","SOLUSD",1673161622549,20.0,13.296,13.286,110.5945]
["bitfinex","SOLUSD",1673161622764,40.0,13.296,13.286,110.5945]
["bitfinex","SOLUSD",1673161623074,20.0,13.296,13.286,110.5945]
["bitfinex","SOLUSD",1673161623408,73.46,13.295,13.286,110.5945]
["bitfinex","SOLUSD",1673161625599,56.46,13.295,13.286,110.5945]
["bitfinex","SOLUSD",1673161625932,20.0,13.298,13.286,110.5945]
["bitfinex","SOLUSD",1673161625933,56.45,13.297,13.286,110.5945]
["bitfinex","SOLUSD",1673161626133,20.0,13.296,13.286,110.5945]
["bitfinex","SOLUSD",1673161626339,56.46,13.295,13.286,110.5945]
["bitfinex","SOLUSD",1673161628549,20.0,13.296,13.286,110.5945]
["bitfinex","SOLUSD",1673161644218,20.0,13.295,13.285,56.5]
["bitfinex","SOLUSD",1673161644426,17.0,13.294,13.284,37.5448622]
["bitfinex","SOLUSD",1673161646630,17.0,13.294,13.285,56.5]
["bitfinex","SOLUSD",1673161646847,20.0,13.293,13.284,37.5448622]
["bitfinex","SOLUSD",1673161647058,17.0,13.292,13.284,37.5448622]
["bitfinex","SOLUSD",1673161650429,20.0,13.296,13.286,20.0]
["bitfinex","SOLUSD",1673161650631,20.0,13.296,13.287,56.49]
["bitfinex","SOLUSD",1673161650839,62.54341627,13.298,13.287,56.49]
["bitfinex","SOLUSD",1673161651266,62.54341627,13.298,13.285,56.5]
["bitfinex","SOLUSD",1673161651492,22.54341627,13.297,13.285,56.5]
["bitfinex","SOLUSD",1673161651797,20.0,13.296,13.285,56.5]
["bitfinex","SOLUSD",1673161652007,17.0,13.295,13.285,56.5]
["bitfinex","SOLUSD",1673161654220,17.0,13.295,13.287,20.0]
["bitfinex","SOLUSD",1673161656330,17.0,13.295,13.286,119.9404]
["bitfinex","SOLUSD",1673161659576,17.0,13.295,13.287,20.0]
["bitfinex","SOLUSD",1673161663042,17.0,13.295,13.286,119.9404]
["bitfinex","SOLUSD",1673161663255,73.46,13.295,13.286,119.9404]
["bitfinex","SOLUSD",1673161663466,17.0,13.295,13.286,119.9404]
["bitfinex","SOLUSD",1673161666222,76.46,13.296,13.286,119.9404]
["bitfinex","SOLUSD",1673161667144,76.46,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673161667584,20.0,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673161670006,76.46,13.296,13.286,119.9404]
["bitfinex","SOLUSD",1673161670317,17.0,13.295,13.286,119.9404]
["bitfinex","SOLUSD",1673161683984,20.0,13.296,13.286,119.9404]
["bitfinex","SOLUSD",1673161684514,17.0,13.295,13.286,119.9404]
["bitfinex","SOLUSD",1673161687582,42.54341627,13.296,13.286,119.9404]
["bitfinex","SOLUSD",1673161687979,17.0,13.295,13.286,119.9404]
["bitfinex","SOLUSD",1673161693348,39.54341627,13.295,13.286,119.9404]
["bitfinex","SOLUSD",1673161693561,20.0,13.294,13.286,119.9404]
["bitfinex","SOLUSD",1673161693772,17.0,13.293,13.286,119.9404]
["bitfinex","SOLUSD",1673161696825,17.0,13.293,13.285,56.5]
["bitfinex","SOLUSD",1673161697038,39.54341627,13.293,13.285,56.5]
["bitfinex","SOLUSD",1673161698426,20.0,13.296,13.285,56.5]
["bitfinex","SOLUSD",1673161698623,20.0,13.296,13.286,111.9391]
["bitfinex","SOLUSD",1673161698834,22.54341627,13.296,13.286,111.9391]
["bitfinex","SOLUSD",1673161699799,17.0,13.295,13.286,111.9391]
["bitfinex","SOLUSD",1673161700628,39.54341627,13.295,13.286,111.9391]
["bitfinex","SOLUSD",1673161705042,39.54341627,13.295,13.285,56.5]
["bitfinex","SOLUSD",1673161705263,39.54341627,13.295,13.284,37.5448622]
["bitfinex","SOLUSD",1673161707671,96.72,13.29,13.284,37.5448622]
["bitfinex","SOLUSD",1673161707988,93.49,13.289,13.284,37.5448622]
["bitfinex","SOLUSD",1673161708387,20.0,13.288,13.284,37.5448622]
["bitfinex","SOLUSD",1673161708599,37.0,13.287,13.284,37.5448622]
["bitfinex","SOLUSD",1673161709023,37.0,13.287,13.284,25.8872622]
["bitfinex","SOLUSD",1673161709024,20.0,13.286,13.284,25.8872622]
["bitfinex","SOLUSD",1673161709350,17.0,13.285,13.284,25.8872622]
["bitfinex","SOLUSD",1673161709566,39.54341627,13.285,13.284,13.9006622]
["bitfinex","SOLUSD",1673161710094,39.54341627,13.285,13.275,114.5915]
["bitfinex","SOLUSD",1673161710281,79.05341627,13.284,13.275,114.5915]
["bitfinex","SOLUSD",1673161710614,59.54341627,13.283,13.271,56.56]
["bitfinex","SOLUSD",1673161710809,19.32,13.28,13.27,19.26]
["bitfinex","SOLUSD",1673161711021,20.0,13.279,13.271,20.0]
["bitfinex","SOLUSD",1673161711457,20.0,13.279,13.27,45.9989274]
["bitfinex","SOLUSD",1673161711458,20.0,13.279,13.27,19.26]
["bitfinex","SOLUSD",1673161711645,20.0,13.279,13.27,39.26]
["bitfinex","SOLUSD",1673161711855,20.0,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673161712512,20.0,13.279,13.27,19.26]
["bitfinex","SOLUSD",1673161714716,22.54341627,13.282,13.272,20.0]
["bitfinex","SOLUSD",1673161714927,20.0,13.289,13.273,73.55]
["bitfinex","SOLUSD",1673161715133,62.54341627,13.289,13.274,20.0]
["bitfinex","SOLUSD",1673161715462,76.49,13.288,13.274,20.0]
["bitfinex","SOLUSD",1673161715656,76.49,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673161715866,76.49,13.288,13.276,76.54]
["bitfinex","SOLUSD",1673161716081,76.49,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673161716513,76.49,13.288,13.276,134.7653]
["bitfinex","SOLUSD",1673161717039,99.03341627,13.288,13.276,114.7653]
["bitfinex","SOLUSD",1673161717990,17.0,13.287,13.276,114.7653]
["bitfinex","SOLUSD",1673161718304,56.5,13.286,13.276,114.7653]
["bitfinex","SOLUSD",1673161718701,56.5,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673161719669,56.5,13.286,13.276,114.7653]
["bitfinex","SOLUSD",1673161719880,17.0,13.285,13.276,114.7653]
["bitfinex","SOLUSD",1673161723357,56.5,13.286,13.276,114.7653]
["bitfinex","SOLUSD",1673161724298,20.0,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673161724502,20.0,13.288,13.277,37.0]
["bitfinex","SOLUSD",1673161724723,20.0,13.288,13.279,20.0]
["bitfinex","SOLUSD",1673161726306,20.0,13.288,13.277,93.54]
["bitfinex","SOLUSD",1673161732270,20.0,13.289,13.277,93.54]
["bitfinex","SOLUSD",1673161733760,20.0,13.289,13.277,73.54]
["bitfinex","SOLUSD",1673161733960,20.0,13.288,13.277,73.54]
["bitfinex","SOLUSD",1673161734165,20.0,13.286,13.277,56.54]
["bitfinex","SOLUSD",1673161734498,17.0,13.285,13.276,114.7653]
["bitfinex","SOLUSD",1673161738801,17.0,13.285,13.273,56.55]
["bitfinex","SOLUSD",1673161742790,17.0,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673161743000,17.0,13.286,13.275,76.54]
["bitfinex","SOLUSD",1673161743755,17.0,13.286,13.275,56.54]
["bitfinex","SOLUSD",1673161744377,39.54341627,13.286,13.275,56.54]
["bitfinex","SOLUSD",1673161747545,39.54341627,13.286,13.274,73.55]
["bitfinex","SOLUSD",1673161749085,39.54341627,13.286,13.273,56.55]
["bitfinex","SOLUSD",1673161749315,56.49,13.287,13.275,26.7389274]
["bitfinex","SOLUSD",1673161749520,20.0,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673161749727,56.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673161749936,58.26617749,13.296,13.28,19.34]
["bitfinex","SOLUSD",1673161750148,20.0,13.294,13.281,73.52]
["bitfinex","SOLUSD",1673161750672,20.0,13.294,13.282,20.0]
["bitfinex","SOLUSD",1673161750884,20.0,13.294,13.283,56.51]
["bitfinex","SOLUSD",1673161751309,17.0,13.293,13.283,56.51]
["bitfinex","SOLUSD",1673161751519,17.0,13.294,13.283,56.51]
["bitfinex","SOLUSD",1673161752890,56.46,13.295,13.283,56.51]
["bitfinex","SOLUSD",1673161753103,114.72617749,13.296,13.283,56.51]
["bitfinex","SOLUSD",1673161753723,20.0,13.295,13.283,56.51]
["bitfinex","SOLUSD",1673161754675,42.54341627,13.295,13.283,56.51]
["bitfinex","SOLUSD",1673161755001,17.0,13.294,13.283,56.51]
["bitfinex","SOLUSD",1673161758355,17.0,13.294,13.282,116.5616]
["bitfinex","SOLUSD",1673161758356,20.0,13.293,13.282,116.5616]
["bitfinex","SOLUSD",1673161758690,17.0,13.292,13.282,116.5616]
["bitfinex","SOLUSD",1673161760891,19.22,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673161761085,113.48,13.289,13.279,110.0526]
["bitfinex","SOLUSD",1673161764370,93.48,13.289,13.279,110.0526]
["bitfinex","SOLUSD",1673161767202,20.0,13.289,13.281,20.0]
["bitfinex","SOLUSD",1673161767389,20.0,13.291,13.281,20.0]
["bitfinex","SOLUSD",1673161768678,20.0,13.291,13.28,75.76]
["bitfinex","SOLUSD",1673161768982,20.0,13.291,13.281,37.0]
["bitfinex","SOLUSD",1673161769822,20.0,13.291,13.281,17.0]
["bitfinex","SOLUSD",1673161770354,20.0,13.291,13.28,75.76]
["bitfinex","SOLUSD",1673161772866,20.0,13.291,13.28,56.52]
["bitfinex","SOLUSD",1673161773081,61.84341627,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673161773277,17.0,13.289,13.279,110.0526]
["bitfinex","SOLUSD",1673161773487,20.0,13.287,13.279,110.0526]
["bitfinex","SOLUSD",1673161773692,20.0,13.286,13.279,110.0526]
["bitfinex","SOLUSD",1673161774855,17.0,13.285,13.279,110.0526]
["bitfinex","SOLUSD",1673161776447,17.0,13.285,13.275,56.54]
["bitfinex","SOLUSD",1673161781157,20.0,13.286,13.276,37.0]
["bitfinex","SOLUSD",1673161781370,20.0,13.292,13.278,20.0]
["bitfinex","SOLUSD",1673161781586,20.0,13.292,13.279,183.1312]
["bitfinex","SOLUSD",1673161781796,20.0,13.291,13.279,183.1312]
["bitfinex","SOLUSD",1673161782006,20.0,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673161782649,20.0,13.291,13.28,20.0]
["bitfinex","SOLUSD",1673161782978,20.0,13.291,13.279,183.1312]
["bitfinex","SOLUSD",1673161783603,20.0,13.291,13.28,20.0]
["bitfinex","SOLUSD",1673161791059,20.0,13.291,13.279,109.6012]
["bitfinex","SOLUSD",1673161791060,20.0,13.289,13.279,109.6012]
["bitfinex","SOLUSD",1673161791261,76.49,13.288,13.279,109.6012]
["bitfinex","SOLUSD",1673161791465,17.0,13.287,13.279,109.6012]
["bitfinex","SOLUSD",1673161791677,20.0,13.286,13.279,109.6012]
["bitfinex","SOLUSD",1673161791886,42.54341627,13.286,13.279,109.6012]
["bitfinex","SOLUSD",1673161793162,22.54341627,13.285,13.279,109.6012]
["bitfinex","SOLUSD",1673161800187,20.0,13.286,13.279,109.6012]
["bitfinex","SOLUSD",1673161800397,20.0,13.289,13.279,109.6012]
["bitfinex","SOLUSD",1673161801138,20.0,13.289,13.281,20.0]
["bitfinex","SOLUSD",1673161801464,20.0,13.289,13.279,109.6012]
["bitfinex","SOLUSD",1673161802099,20.0,13.289,13.28,20.0]
["bitfinex","SOLUSD",1673161802410,22.54341627,13.288,13.279,109.6012]
["bitfinex","SOLUSD",1673161802626,20.0,13.287,13.279,109.6012]
["bitfinex","SOLUSD",1673161803017,42.54341627,13.287,13.279,109.6012]
["bitfinex","SOLUSD",1673161806197,20.0,13.287,13.279,109.6012]
["bitfinex","SOLUSD",1673161806516,20.0,13.289,13.279,109.6012]
["bitfinex","SOLUSD",1673161811351,22.54341627,13.288,13.279,109.6012]
["bitfinex","SOLUSD",1673161811538,20.0,13.287,13.279,109.6012]
["bitfinex","SOLUSD",1673161811873,42.54341627,13.287,13.279,109.6012]
["bitfinex","SOLUSD",1673161815328,17.0,13.286,13.279,109.6012]
["bitfinex","SOLUSD",1673161815642,22.54341627,13.285,13.279,109.6012]
["bitfinex","SOLUSD",1673161817865,22.54341627,13.285,13.28,17.0]
["bitfinex","SOLUSD",1673161818076,20.0,13.287,13.281,20.0]
["bitfinex","SOLUSD",1673161818392,42.54341627,13.289,13.279,109.6012]
["bitfinex","SOLUSD",1673161819419,17.0,13.288,13.279,109.6012]
["bitfinex","SOLUSD",1673161819642,20.0,13.287,13.279,109.6012]
["bitfinex","SOLUSD",1673161819855,42.54341627,13.287,13.279,109.6012]
["bitfinex","SOLUSD",1673161821021,22.54341627,13.286,13.279,109.6012]
["bitfinex","SOLUSD",1673161823656,110.7438,13.3,13.28,102.5989274]
["bitfinex","SOLUSD",1673161823964,20.0,13.299,13.281,43.7389274]
["bitfinex","SOLUSD",1673161824158,20.0,13.299,13.283,20.0]
["bitfinex","SOLUSD",1673161824373,56.45,13.298,13.284,73.51]
["bitfinex","SOLUSD",1673161824579,56.45,13.298,13.285,20.0]
["bitfinex","SOLUSD",1673161824790,56.45,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673161825862,20.0,13.297,13.286,64.48831821]
["bitfinex","SOLUSD",1673161827012,20.0,13.297,13.288,20.0]
["bitfinex","SOLUSD",1673161827404,20.0,13.298,13.288,20.0]
["bitfinex","SOLUSD",1673161828476,20.0,13.298,13.287,27.98831821]
["bitfinex","SOLUSD",1673161828798,20.0,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673161833634,20.0,13.298,13.287,7.98831821]
["bitfinex","SOLUSD",1673161833825,56.45,13.297,13.287,7.98831821]
["bitfinex","SOLUSD",1673161834043,20.0,13.296,13.287,7.98831821]
["bitfinex","SOLUSD",1673161834688,76.45,13.297,13.287,7.98831821]
["bitfinex","SOLUSD",1673161835630,20.0,13.297,13.287,7.98831821]
["bitfinex","SOLUSD",1673161836033,56.46,13.296,13.287,7.98831821]
["bitfinex","SOLUSD",1673161840146,55.46,13.296,13.287,27.98831821]
["bitfinex","SOLUSD",1673161840565,55.46,13.296,13.287,7.98831821]
["bitfinex","SOLUSD",1673161842462,55.46,13.296,13.286,230.6943]
["bitfinex","SOLUSD",1673161843411,55.46,13.296,13.286,243.1524632]
["bitfinex","SOLUSD",1673161844339,20.0,13.294,13.286,243.1524632]
["bitfinex","SOLUSD",1673161844553,56.46,13.294,13.286,243.1524632]
["bitfinex","SOLUSD",1673161844763,17.0,13.295,13.286,243.1524632]
["bitfinex","SOLUSD",1673161856656,20.0,13.295,13.286,243.1524632]
["bitfinex","SOLUSD",1673161857064,37.0,13.296,13.286,243.1524632]
["bitfinex","SOLUSD",1673161857580,37.0,13.296,13.286,126.6016632]
["bitfinex","SOLUSD",1673161857791,93.46,13.296,13.286,126.6016632]
["bitfinex","SOLUSD",1673161864662,93.46,13.296,13.286,12.4581632]
["bitfinex","SOLUSD",1673161864980,20.0,13.294,13.286,12.4581632]
["bitfinex","SOLUSD",1673161865185,20.0,13.292,13.286,12.4581632]
["bitfinex","SOLUSD",1673161865400,20.0,13.29,13.286,12.4581632]
["bitfinex","SOLUSD",1673161865716,20.0,13.289,13.286,12.4581632]
["bitfinex","SOLUSD",1673161865908,17.0,13.288,13.286,12.4581632]
["bitfinex","SOLUSD",1673161866119,20.0,13.287,13.286,12.4581632]
["bitfinex","SOLUSD",1673161872530,42.54341627,13.287,13.286,12.4581632]
["bitfinex","SOLUSD",1673161878013,59.54341627,13.287,13.286,12.4581632]
["bitfinex","SOLUSD",1673161879912,42.54341627,13.287,13.286,12.4581632]
["bitfinex","SOLUSD",1673161889463,59.54341627,13.287,13.286,12.4581632]
["bitfinex","SOLUSD",1673161904187,20.0,13.287,13.286,12.4581632]
["bitfinex","SOLUSD",1673161908394,42.54341627,13.287,13.286,12.4581632]
["bitfinex","SOLUSD",1673161911435,59.54341627,13.287,13.286,12.4581632]
["bitfinex","SOLUSD",1673161923969,32.0327328,13.296,13.286,12.4581632]
["bitfinex","SOLUSD",1673161924175,212.4165,13.3,13.286,12.4581632]
["bitfinex","SOLUSD",1673161924495,20.0,13.297,13.286,12.4581632]
["bitfinex","SOLUSD",1673161924702,56.46,13.296,13.286,12.4581632]
["bitfinex","SOLUSD",1673161925217,17.0,13.295,13.286,12.4581632]
["bitfinex","SOLUSD",1673161926805,17.0,13.296,13.286,12.4581632]
["bitfinex","SOLUSD",1673161927001,56.46,13.295,13.286,12.4581632]
["bitfinex","SOLUSD",1673161927216,17.0,13.294,13.286,12.4581632]
["bitfinex","SOLUSD",1673161927846,17.0,13.295,13.286,12.4581632]
["bitfinex","SOLUSD",1673161928368,17.0,13.296,13.286,12.4581632]
["bitfinex","SOLUSD",1673161928577,56.46,13.295,13.286,12.4581632]
["bitfinex","SOLUSD",1673161928787,17.0,13.294,13.286,12.4581632]
["bitfinex","SOLUSD",1673161929433,17.0,13.295,13.286,12.4581632]
["bitfinex","SOLUSD",1673161929651,17.0,13.296,13.286,12.4581632]
["bitfinex","SOLUSD",1673161929960,56.46,13.295,13.286,128.1631632]
["bitfinex","SOLUSD",1673161930163,17.0,13.294,13.286,128.1631632]
["bitfinex","SOLUSD",1673161939535,17.0,13.294,13.287,20.0]
["bitfinex","SOLUSD",1673161940350,17.0,13.294,13.287,32.4581632]
["bitfinex","SOLUSD",1673161941198,17.0,13.294,13.287,88.9481632]
["bitfinex","SOLUSD",1673161941508,135.2865,13.3,13.287,88.9481632]
["bitfinex","SOLUSD",1673161941729,20.0,13.299,13.29,19.21]
["bitfinex","SOLUSD",1673161941935,20.0,13.299,13.291,20.0]
["bitfinex","SOLUSD",1673161942163,20.0,13.299,13.291,32.4581632]
["bitfinex","SOLUSD",1673161942367,20.0,13.299,13.291,12.4581632]
["bitfinex","SOLUSD",1673161942985,17.0,13.298,13.291,12.4581632]
["bitfinex","SOLUSD",1673161943314,20.0,13.297,13.291,12.4581632]
["bitfinex","SOLUSD",1673161966949,20.0,13.296,13.291,12.4581632]
["bitfinex","SOLUSD",1673161967166,20.0,13.298,13.291,12.4581632]
["bitfinex","SOLUSD",1673161991228,20.0,13.298,13.291,21.27135199]
["bitfinex","SOLUSD",1673161991437,20.0,13.297,13.291,21.27135199]
["bitfinex","SOLUSD",1673161991650,76.44,13.299,13.291,12.4581632]
["bitfinex","SOLUSD",1673162002086,76.44,13.299,13.292,17.0]
["bitfinex","SOLUSD",1673162002815,76.44,13.299,13.292,29.4581632]
["bitfinex","SOLUSD",1673162003023,76.44,13.299,13.292,12.4581632]
["bitfinex","SOLUSD",1673162016826,20.0,13.297,13.292,12.4581632]
["bitfinex","SOLUSD",1673162017144,20.0,13.296,13.292,12.4581632]
["bitfinex","SOLUSD",1673162018697,20.0,13.298,13.292,12.4581632]
["bitfinex","SOLUSD",1673162024194,56.44,13.299,13.292,12.4581632]
["bitfinex","SOLUSD",1673162024516,56.43,13.302,13.293,25.81318879]
["bitfinex","SOLUSD",1673162024711,56.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673162024923,78.95341627,13.306,13.294,32.4581632]
["bitfinex","SOLUSD",1673162026815,17.0,13.305,13.294,32.4581632]
["bitfinex","SOLUSD",1673162027032,56.42,13.304,13.294,32.4581632]
["bitfinex","SOLUSD",1673162035226,56.42,13.305,13.296,20.0]
["bitfinex","SOLUSD",1673162036074,56.42,13.305,13.294,41.27135199]
["bitfinex","SOLUSD",1673162036387,17.0,13.304,13.294,41.27135199]
["bitfinex","SOLUSD",1673162041329,56.43,13.303,13.294,21.27135199]
["bitfinex","SOLUSD",1673162044488,56.43,13.303,13.294,41.27135199]
["bitfinex","SOLUSD",1673162045647,56.41,13.306,13.294,97.73135199]
["bitfinex","SOLUSD",1673162046718,17.0,13.305,13.294,97.73135199]
["bitfinex","SOLUSD",1673162046892,56.42,13.304,13.294,97.73135199]
["bitfinex","SOLUSD",1673162047621,56.42,13.304,13.294,77.73135199]
["bitfinex","SOLUSD",1673162048985,56.42,13.304,13.294,68.9181632]
["bitfinex","SOLUSD",1673162052161,56.41,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673162052469,78.95341627,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673162052872,78.95341627,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673162053086,78.95341627,13.306,13.294,68.9181632]
["bitfinex","SOLUSD",1673162053293,78.95341627,13.306,13.295,37.0]
["bitfinex","SOLUSD",1673162053927,78.95341627,13.306,13.295,17.0]
["bitfinex","SOLUSD",1673162055314,78.95341627,13.306,13.295,29.4581632]
["bitfinex","SOLUSD",1673162060150,17.0,13.305,13.295,12.4581632]
["bitfinex","SOLUSD",1673162060345,76.42,13.304,13.295,12.4581632]
["bitfinex","SOLUSD",1673162063935,56.42,13.304,13.295,12.4581632]
["bitfinex","SOLUSD",1673162074861,56.41,13.306,13.295,12.4581632]
["bitfinex","SOLUSD",1673162101361,65.88215485,13.306,13.295,12.4581632]
["bitfinex","SOLUSD",1673162111045,65.88215485,13.306,13.297,20.0]
["bitfinex","SOLUSD",1673162111672,65.88215485,13.306,13.296,17.0]
["bitfinex","SOLUSD",1673162120707,65.88215485,13.306,13.296,16.90005437]
["bitfinex","SOLUSD",1673162129331,65.88215485,13.306,13.3,19.3]
["bitfinex","SOLUSD",1673162131653,9.47215485,13.306,13.301,20.0]
["bitfinex","SOLUSD",1673162132078,9.47215485,13.306,13.302,17.0]
["bitfinex","SOLUSD",1673162136391,9.47215485,13.306,13.302,16.5]
["bitfinex","SOLUSD",1673162139115,9.47215485,13.306,13.303,20.0]
["bitfinex","SOLUSD",1673162139329,56.38,13.313,13.304,17.0]
["bitfinex","SOLUSD",1673162139650,56.38,13.313,13.304,7.52784515]
["bitfinex","SOLUSD",1673162139866,56.38,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673162141636,56.38,13.313,13.304,17.0]
["bitfinex","SOLUSD",1673162146159,56.38,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673162146491,56.38,13.313,13.306,17.0]
["bitfinex","SOLUSD",1673162148256,56.36,13.318,13.306,17.0]
["bitfinex","SOLUSD",1673162148466,20.0,13.317,13.306,17.0]
["bitfinex","SOLUSD",1673162148697,56.37,13.316,13.306,17.0]
["bitfinex","SOLUSD",1673162151324,56.37,13.316,13.305,17.0]
["bitfinex","SOLUSD",1673162152783,20.0,13.315,13.302,168.6494]
["bitfinex","SOLUSD",1673162153016,56.38,13.314,13.302,112.2194]
["bitfinex","SOLUSD",1673162153220,37.0,13.313,13.302,112.2194]
["bitfinex","SOLUSD",1673162153535,20.0,13.311,13.302,112.2194]
["bitfinex","SOLUSD",1673162153745,56.4,13.31,13.302,112.2194]
["bitfinex","SOLUSD",1673162154164,56.39,13.312,13.302,112.2194]
["bitfinex","SOLUSD",1673162154353,20.0,13.311,13.302,112.2194]
["bitfinex","SOLUSD",1673162154568,56.4,13.31,13.302,112.2194]
["bitfinex","SOLUSD",1673162155195,56.39,13.312,13.302,112.2194]
["bitfinex","SOLUSD",1673162164338,56.38,13.314,13.303,37.0]
["bitfinex","SOLUSD",1673162164966,56.38,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673162165196,56.38,13.315,13.305,17.0]
["bitfinex","SOLUSD",1673162166335,56.38,13.315,13.304,17.0]
["bitfinex","SOLUSD",1673162168037,56.38,13.315,13.304,73.42]
["bitfinex","SOLUSD",1673162168460,56.38,13.315,13.304,17.0]
["bitfinex","SOLUSD",1673162168461,20.0,13.315,13.304,17.0]
["bitfinex","SOLUSD",1673162168657,56.38,13.314,13.304,17.0]
["bitfinex","SOLUSD",1673162169485,56.37,13.316,13.305,8.10354552]
["bitfinex","SOLUSD",1673162169695,56.37,13.316,13.305,56.42]
["bitfinex","SOLUSD",1673162170135,56.37,13.316,13.304,73.42]
["bitfinex","SOLUSD",1673162170763,20.0,13.314,13.303,64.53354552]
["bitfinex","SOLUSD",1673162170981,76.38,13.314,13.303,8.10354552]
["bitfinex","SOLUSD",1673162171181,76.38,13.314,13.303,64.53354552]
["bitfinex","SOLUSD",1673162174655,56.38,13.314,13.303,64.53354552]
["bitfinex","SOLUSD",1673162174965,56.38,13.314,13.303,8.10354552]
["bitfinex","SOLUSD",1673162175180,56.38,13.314,13.303,64.53354552]
["bitfinex","SOLUSD",1673162175365,56.38,13.314,13.303,8.10354552]
["bitfinex","SOLUSD",1673162178667,56.38,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673162181511,56.38,13.314,13.303,64.53354552]
["bitfinex","SOLUSD",1673162182665,56.38,13.314,13.304,17.0]
["bitfinex","SOLUSD",1673162182881,56.37,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673162183089,20.0,13.315,13.305,8.10354552]
["bitfinex","SOLUSD",1673162183404,56.38,13.314,13.303,56.43]
["bitfinex","SOLUSD",1673162183602,56.38,13.314,13.303,8.10354552]
["bitfinex","SOLUSD",1673162184449,17.0,13.313,13.303,8.10354552]
["bitfinex","SOLUSD",1673162188759,56.39,13.312,13.303,8.10354552]
["bitfinex","SOLUSD",1673162190977,56.39,13.312,13.304,20.0]
["bitfinex","SOLUSD",1673162191286,56.37,13.316,13.304,28.10354552]
["bitfinex","SOLUSD",1673162191495,17.0,13.315,13.304,28.10354552]
["bitfinex","SOLUSD",1673162191696,56.38,13.314,13.304,28.10354552]
["bitfinex","SOLUSD",1673162193079,56.38,13.314,13.304,8.10354552]
["bitfinex","SOLUSD",1673162195170,56.38,13.314,13.304,7.10354552]
["bitfinex","SOLUSD",1673162195491,56.38,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673162196108,56.37,13.316,13.306,20.0]
["bitfinex","SOLUSD",1673162197178,56.37,13.316,13.307,8.10354552]
["bitfinex","SOLUSD",1673162197379,56.37,13.316,13.306,20.0]
["bitfinex","SOLUSD",1673162197703,56.37,13.316,13.305,25.10354552]
["bitfinex","SOLUSD",1673162198429,56.37,13.316,13.302,112.2194]
["bitfinex","SOLUSD",1673162198639,20.0,13.314,13.302,112.2194]
["bitfinex","SOLUSD",1673162198843,73.38,13.313,13.302,112.2194]
["bitfinex","SOLUSD",1673162199585,73.38,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673162199781,17.0,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673162199992,56.39,13.312,13.303,20.0]
["bitfinex","SOLUSD",1673162205666,56.37,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673162205987,17.0,13.315,13.303,20.0]
["bitfinex","SOLUSD",1673162206206,56.38,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673162206616,56.38,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673162206827,56.37,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673162207039,56.37,13.316,13.306,17.0]
["bitfinex","SOLUSD",1673162207569,56.37,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673162207769,56.37,13.316,13.306,25.04804889]
["bitfinex","SOLUSD",1673162212197,56.37,13.316,13.31,19.3]
["bitfinex","SOLUSD",1673162214093,56.37,13.316,13.306,25.04804889]
["bitfinex","SOLUSD",1673162214823,56.37,13.316,13.303,116.63408435]
["bitfinex","SOLUSD",1673162215023,20.0,13.315,13.303,60.20408435]
["bitfinex","SOLUSD",1673162215230,56.38,13.314,13.304,7.91478173]
["bitfinex","SOLUSD",1673162216388,56.38,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673162216718,56.38,13.314,13.304,7.91478173]
["bitfinex","SOLUSD",1673162217028,20.0,13.309,13.291,225.6]
["bitfinex","SOLUSD",1673162217241,20.0,13.307,13.291,333.6616]
["bitfinex","SOLUSD",1673162217449,76.41,13.306,13.292,56.47]
["bitfinex","SOLUSD",1673162217664,76.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673162218489,76.41,13.306,13.296,17.0]
["bitfinex","SOLUSD",1673162219362,98.95341627,13.306,13.296,17.0]
["bitfinex","SOLUSD",1673162221339,76.41,13.306,13.3,19.3]
["bitfinex","SOLUSD",1673162221550,20.0,13.306,13.3,19.28]
["bitfinex","SOLUSD",1673162221747,20.0,13.308,13.3,19.28]
["bitfinex","SOLUSD",1673162222080,56.41,13.307,13.3,19.28]
["bitfinex","SOLUSD",1673162222600,20.0,13.306,13.3,19.28]
["bitfinex","SOLUSD",1673162223000,20.0,13.308,13.3,19.28]
["bitfinex","SOLUSD",1673162223213,56.41,13.307,13.3,19.28]
["bitfinex","SOLUSD",1673162223418,20.0,13.306,13.3,19.28]
["bitfinex","SOLUSD",1673162223953,20.0,13.308,13.3,19.28]
["bitfinex","SOLUSD",1673162224164,56.41,13.307,13.3,19.28]
["bitfinex","SOLUSD",1673162224491,20.0,13.306,13.3,19.28]
["bitfinex","SOLUSD",1673162224911,56.4,13.309,13.3,19.28]
["bitfinex","SOLUSD",1673162224912,20.0,13.308,13.3,19.28]
["bitfinex","SOLUSD",1673162225116,56.41,13.307,13.3,19.28]
["bitfinex","SOLUSD",1673162225321,20.0,13.306,13.3,19.28]
["bitfinex","SOLUSD",1673162225961,56.39,13.311,13.3,19.28]
["bitfinex","SOLUSD",1673162225962,40.0,13.31,13.3,19.28]
["bitfinex","SOLUSD",1673162226152,56.4,13.309,13.3,19.28]
["bitfinex","SOLUSD",1673162226367,20.0,13.308,13.3,19.28]
["bitfinex","SOLUSD",1673162226580,56.41,13.307,13.3,19.28]
["bitfinex","SOLUSD",1673162226795,20.0,13.306,13.3,19.28]
["bitfinex","SOLUSD",1673162227437,40.0,13.308,13.3,19.28]
["bitfinex","SOLUSD",1673162227623,56.41,13.307,13.3,19.28]
["bitfinex","SOLUSD",1673162227966,20.0,13.306,13.3,19.28]
["bitfinex","SOLUSD",1673162228887,20.0,13.308,13.3,19.28]
["bitfinex","SOLUSD",1673162229107,56.41,13.307,13.3,19.28]
["bitfinex","SOLUSD",1673162229323,20.0,13.306,13.3,19.28]
["bitfinex","SOLUSD",1673162229936,20.0,13.308,13.3,19.28]
["bitfinex","SOLUSD",1673162230151,56.41,13.307,13.3,19.28]
["bitfinex","SOLUSD",1673162230361,20.0,13.306,13.3,19.28]
["bitfinex","SOLUSD",1673162231095,20.0,13.308,13.3,19.28]
["bitfinex","SOLUSD",1673162231310,56.41,13.307,13.3,19.28]
["bitfinex","SOLUSD",1673162231624,20.0,13.306,13.3,19.28]
["bitfinex","SOLUSD",1673162232061,20.0,13.308,13.3,19.28]
["bitfinex","SOLUSD",1673162232276,56.41,13.307,13.3,19.28]
["bitfinex","SOLUSD",1673162232465,20.0,13.306,13.3,19.28]
["bitfinex","SOLUSD",1673162233008,20.0,13.308,13.3,19.28]
["bitfinex","SOLUSD",1673162233200,56.41,13.307,13.3,19.28]
["bitfinex","SOLUSD",1673162233414,20.0,13.306,13.301,17.0]
["bitfinex","SOLUSD",1673162234148,20.0,13.308,13.301,17.0]
["bitfinex","SOLUSD",1673162234569,20.0,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673162234770,56.4,13.309,13.301,17.0]
["bitfinex","SOLUSD",1673162234979,20.0,13.308,13.301,17.0]
["bitfinex","SOLUSD",1673162235526,20.0,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673162235730,56.4,13.309,13.301,17.0]
["bitfinex","SOLUSD",1673162235942,20.0,13.312,13.302,76.43]
["bitfinex","SOLUSD",1673162235943,56.39,13.312,13.302,76.43]
["bitfinex","SOLUSD",1673162236151,56.39,13.312,13.303,17.0]
["bitfinex","SOLUSD",1673162236343,56.38,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673162240473,56.38,13.313,13.303,24.84564634]
["bitfinex","SOLUSD",1673162244360,56.38,13.313,13.303,23.84564634]
["bitfinex","SOLUSD",1673162280712,20.0,13.317,13.303,23.84564634]
["bitfinex","SOLUSD",1673162280936,20.0,13.315,13.303,23.84564634]
["bitfinex","SOLUSD",1673162281247,56.38,13.314,13.303,23.84564634]
["bitfinex","SOLUSD",1673162281462,56.38,13.315,13.303,23.84564634]
["bitfinex","SOLUSD",1673162284284,20.0,13.314,13.303,23.84564634]
["bitfinex","SOLUSD",1673162284495,20.0,13.312,13.303,23.84564634]
["bitfinex","SOLUSD",1673162284700,56.39,13.311,13.303,23.84564634]
["bitfinex","SOLUSD",1673162284939,56.39,13.311,13.303,7.84564634]
["bitfinex","SOLUSD",1673162285346,56.39,13.311,13.3,323.4065]
["bitfinex","SOLUSD",1673162285551,56.38,13.313,13.301,27.12797232]
["bitfinex","SOLUSD",1673162285975,56.38,13.313,13.302,7.12797232]
["bitfinex","SOLUSD",1673162286513,56.38,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673162286910,56.38,13.313,13.304,7.12797232]
["bitfinex","SOLUSD",1673162287121,56.38,13.313,13.305,17.0]
["bitfinex","SOLUSD",1673162288615,56.38,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673162289453,56.38,13.314,13.305,24.12797232]
["bitfinex","SOLUSD",1673162289873,56.38,13.315,13.305,24.12797232]
["bitfinex","SOLUSD",1673162301437,20.0,13.314,13.305,24.12797232]
["bitfinex","SOLUSD",1673162301646,56.38,13.313,13.305,24.12797232]
["bitfinex","SOLUSD",1673162304077,20.0,13.314,13.305,24.12797232]
["bitfinex","SOLUSD",1673162304279,56.38,13.313,13.305,24.12797232]
["bitfinex","SOLUSD",1673162306508,20.0,13.314,13.305,24.12797232]
["bitfinex","SOLUSD",1673162306718,56.38,13.313,13.305,24.12797232]
["bitfinex","SOLUSD",1673162309145,20.0,13.314,13.305,24.12797232]
["bitfinex","SOLUSD",1673162309339,56.38,13.313,13.305,24.12797232]
["bitfinex","SOLUSD",1673162309877,56.38,13.315,13.305,24.12797232]
["bitfinex","SOLUSD",1673162314394,20.0,13.316,13.305,24.12797232]
["bitfinex","SOLUSD",1673162314596,56.36,13.318,13.305,24.12797232]
["bitfinex","SOLUSD",1673162314597,56.38,13.315,13.305,24.12797232]
["bitfinex","SOLUSD",1673162314929,56.37,13.316,13.305,24.12797232]
["bitfinex","SOLUSD",1673162318088,56.37,13.316,13.301,302.03]
["bitfinex","SOLUSD",1673162318089,56.37,13.316,13.301,298.96397232]
["bitfinex","SOLUSD",1673162318298,56.37,13.316,13.302,9.6344957]
["bitfinex","SOLUSD",1673162318506,20.0,13.315,13.303,56.43]
["bitfinex","SOLUSD",1673162318707,20.0,13.313,13.302,9.6344957]
["bitfinex","SOLUSD",1673162318925,56.39,13.312,13.302,9.6344957]
["bitfinex","SOLUSD",1673162319773,56.38,13.314,13.302,9.6344957]
["bitfinex","SOLUSD",1673162320171,56.38,13.314,13.303,17.0]
["bitfinex","SOLUSD",1673162323955,20.0,13.314,13.303,17.0]
["bitfinex","SOLUSD",1673162324165,56.38,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673162327438,20.0,13.314,13.303,17.0]
["bitfinex","SOLUSD",1673162327651,56.38,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673162329441,20.0,13.314,13.303,17.0]
["bitfinex","SOLUSD",1673162329653,56.38,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673162333647,20.0,13.314,13.303,17.0]
["bitfinex","SOLUSD",1673162333854,56.38,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673162334047,56.38,13.315,13.303,17.0]
["bitfinex","SOLUSD",1673162338590,56.38,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673162338895,56.37,13.316,13.306,26.23888757]
["bitfinex","SOLUSD",1673162341108,56.37,13.316,13.307,9.23888757]
["bitfinex","SOLUSD",1673162341428,56.37,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673162352775,56.37,13.316,13.307,9.23888757]
["bitfinex","SOLUSD",1673162352992,56.37,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673162353181,56.37,13.316,13.305,17.0]
["bitfinex","SOLUSD",1673162353615,56.37,13.316,13.305,26.23888757]
["bitfinex","SOLUSD",1673162354123,56.37,13.316,13.305,17.0]
["bitfinex","SOLUSD",1673162356565,56.37,13.316,13.305,26.23888757]
["bitfinex","SOLUSD",1673162390879,56.37,13.316,13.306,20.0]
["bitfinex","SOLUSD",1673162391070,56.37,13.316,13.307,17.0]
["bitfinex","SOLUSD",1673162391278,56.37,13.316,13.307,26.10786942]
["bitfinex","SOLUSD",1673162393710,56.36,13.319,13.31,19.26]
["bitfinex","SOLUSD",1673162393925,56.35,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673162394235,20.0,13.325,13.313,17.0]
["bitfinex","SOLUSD",1673162394448,56.34,13.324,13.313,26.10786942]
["bitfinex","SOLUSD",1673162394853,20.0,13.323,13.313,26.10786942]
["bitfinex","SOLUSD",1673162395077,56.35,13.322,13.313,26.10786942]
["bitfinex","SOLUSD",1673162396762,56.34,13.324,13.313,26.10786942]
["bitfinex","SOLUSD",1673162400621,65.04327907,13.324,13.313,26.10786942]
["bitfinex","SOLUSD",1673162408622,65.04327907,13.324,13.313,9.10786942]
["bitfinex","SOLUSD",1673162408834,17.0,13.323,13.31,19.26]
["bitfinex","SOLUSD",1673162409148,20.0,13.321,13.31,19.26]
["bitfinex","SOLUSD",1673162409362,56.35,13.32,13.31,19.26]
["bitfinex","SOLUSD",1673162409883,65.05327907,13.32,13.31,19.26]
["bitfinex","SOLUSD",1673162411370,65.05327907,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673162411576,8.70327907,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673162412730,56.36,13.319,13.312,9.733277]
["bitfinex","SOLUSD",1673162413050,8.70327907,13.32,13.312,9.733277]
["bitfinex","SOLUSD",1673162413787,8.70327907,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673162415480,8.70327907,13.32,13.313,26.733277]
["bitfinex","SOLUSD",1673162423240,8.70327907,13.32,13.313,9.733277]
["bitfinex","SOLUSD",1673162425679,8.70327907,13.32,13.31,39.33]
["bitfinex","SOLUSD",1673162425875,8.70327907,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673162426087,8.70327907,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673162426402,8.70327907,13.32,13.313,26.733277]
["bitfinex","SOLUSD",1673162430625,8.70327907,13.32,13.314,9.733277]
["bitfinex","SOLUSD",1673162430929,8.70327907,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673162454584,8.70327907,13.32,13.316,20.0]
["bitfinex","SOLUSD",1673162454786,8.70327907,13.32,13.317,17.0]
["bitfinex","SOLUSD",1673162461816,8.70327907,13.32,13.316,17.0]
["bitfinex","SOLUSD",1673162462873,8.70327907,13.32,13.314,115.8388]
["bitfinex","SOLUSD",1673162465718,8.70327907,13.32,13.31,152.77]
["bitfinex","SOLUSD",1673162466132,8.70327907,13.32,13.31,96.37]
["bitfinex","SOLUSD",1673162466661,8.70327907,13.32,13.31,106.103277]
["bitfinex","SOLUSD",1673162466881,8.70327907,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673162467319,8.70327907,13.32,13.311,76.39]
["bitfinex","SOLUSD",1673162467517,8.70327907,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673162467833,8.70327907,13.32,13.312,37.0]
["bitfinex","SOLUSD",1673162468150,8.70327907,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673162470461,8.70327907,13.32,13.312,26.733277]
["bitfinex","SOLUSD",1673162482665,8.70327907,13.32,13.312,9.733277]
["bitfinex","SOLUSD",1673162489179,8.70327907,13.32,13.31,39.33]
["bitfinex","SOLUSD",1673162489394,8.70327907,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673162489820,8.70327907,13.32,13.312,29.733277]
["bitfinex","SOLUSD",1673162490020,8.70327907,13.32,13.312,9.733277]
["bitfinex","SOLUSD",1673162492327,8.70327907,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673162492539,8.70327907,13.32,13.312,29.733277]
["bitfinex","SOLUSD",1673162493696,8.70327907,13.32,13.312,9.733277]
["bitfinex","SOLUSD",1673162495362,56.35,13.322,13.312,9.733277]
["bitfinex","SOLUSD",1673162495569,20.0,13.323,13.312,9.733277]
["bitfinex","SOLUSD",1673162495782,73.35,13.322,13.312,9.733277]
["bitfinex","SOLUSD",1673162498408,73.35,13.322,13.312,5.91197893]
["bitfinex","SOLUSD",1673162509349,56.35,13.322,13.312,5.91197893]
["bitfinex","SOLUSD",1673162509670,20.0,13.325,13.312,25.91197893]
["bitfinex","SOLUSD",1673162509891,73.34,13.324,13.312,25.91197893]
["bitfinex","SOLUSD",1673162512613,73.34,13.324,13.314,20.0]
["bitfinex","SOLUSD",1673162515240,56.34,13.324,13.315,17.0]
["bitfinex","SOLUSD",1673162515428,56.32,13.327,13.315,17.0]
["bitfinex","SOLUSD",1673162515639,20.0,13.326,13.315,17.0]
["bitfinex","SOLUSD",1673162515844,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162517251,56.33,13.325,13.315,26.59352125]
["bitfinex","SOLUSD",1673162518171,56.33,13.325,13.316,20.0]
["bitfinex","SOLUSD",1673162518381,56.33,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673162519328,56.33,13.325,13.317,26.38132458]
["bitfinex","SOLUSD",1673162521452,56.33,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673162537212,56.33,13.325,13.314,125.60142458]
["bitfinex","SOLUSD",1673162537432,56.33,13.325,13.315,37.0]
["bitfinex","SOLUSD",1673162537639,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162538162,56.33,13.325,13.314,116.2201]
["bitfinex","SOLUSD",1673162542043,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162548230,56.33,13.325,13.315,37.0]
["bitfinex","SOLUSD",1673162548759,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162549180,56.33,13.325,13.315,37.0]
["bitfinex","SOLUSD",1673162550250,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162550454,56.33,13.325,13.315,37.0]
["bitfinex","SOLUSD",1673162552260,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162553205,56.33,13.325,13.315,37.0]
["bitfinex","SOLUSD",1673162555411,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162579481,56.33,13.325,13.315,2.0]
["bitfinex","SOLUSD",1673162589346,56.33,13.325,13.314,116.2201]
["bitfinex","SOLUSD",1673162589559,56.33,13.325,13.316,20.0]
["bitfinex","SOLUSD",1673162589771,56.33,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673162594309,56.33,13.325,13.316,17.0]
["bitfinex","SOLUSD",1673162597871,56.33,13.325,13.315,37.0]
["bitfinex","SOLUSD",1673162599346,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162601343,56.33,13.325,13.315,37.0]
["bitfinex","SOLUSD",1673162602503,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162605131,56.33,13.325,13.315,37.0]
["bitfinex","SOLUSD",1673162605973,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162614900,56.33,13.325,13.315,37.0]
["bitfinex","SOLUSD",1673162621954,56.33,13.325,13.314,116.2201]
["bitfinex","SOLUSD",1673162623434,56.33,13.325,13.315,37.0]
["bitfinex","SOLUSD",1673162624989,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162644871,56.33,13.325,13.315,37.0]
["bitfinex","SOLUSD",1673162650967,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162658424,56.33,13.325,13.315,37.0]
["bitfinex","SOLUSD",1673162658641,56.33,13.325,13.315,46.38132458]
["bitfinex","SOLUSD",1673162667786,56.33,13.325,13.316,20.0]
["bitfinex","SOLUSD",1673162667994,56.33,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673162668838,20.0,13.326,13.317,17.0]
["bitfinex","SOLUSD",1673162671886,56.33,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673162673138,20.0,13.326,13.317,17.0]
["bitfinex","SOLUSD",1673162675558,56.33,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673162677133,56.33,13.325,13.316,17.0]
["bitfinex","SOLUSD",1673162677532,20.0,13.326,13.316,17.0]
["bitfinex","SOLUSD",1673162677748,20.0,13.326,13.317,20.0]
["bitfinex","SOLUSD",1673162677953,20.0,13.326,13.318,17.0]
["bitfinex","SOLUSD",1673162682375,20.0,13.326,13.317,17.0]
["bitfinex","SOLUSD",1673162685142,20.0,13.326,13.316,17.0]
["bitfinex","SOLUSD",1673162690717,56.33,13.325,13.316,17.0]
["bitfinex","SOLUSD",1673162694167,56.33,13.325,13.316,20.0]
["bitfinex","SOLUSD",1673162694491,56.33,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673162694685,20.0,13.326,13.317,17.0]
["bitfinex","SOLUSD",1673162695325,56.33,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673162697004,56.33,13.325,13.316,17.0]
["bitfinex","SOLUSD",1673162700380,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162715313,56.33,13.325,13.315,37.0]
["bitfinex","SOLUSD",1673162716035,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162720769,56.33,13.325,13.315,37.0]
["bitfinex","SOLUSD",1673162720983,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162730356,56.33,13.325,13.315,37.0]
["bitfinex","SOLUSD",1673162730569,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162730892,56.33,13.325,13.314,116.2201]
["bitfinex","SOLUSD",1673162732130,56.33,13.325,13.315,37.0]
["bitfinex","SOLUSD",1673162732542,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162734352,56.33,13.325,13.315,37.0]
["bitfinex","SOLUSD",1673162736324,20.0,13.326,13.315,37.0]
["bitfinex","SOLUSD",1673162736755,56.33,13.325,13.315,37.0]
["bitfinex","SOLUSD",1673162738552,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162756016,19.26,13.32,13.314,116.2201]
["bitfinex","SOLUSD",1673162771782,56.34,13.323,13.315,17.0]
["bitfinex","SOLUSD",1673162772218,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162772743,20.0,13.324,13.315,17.0]
["bitfinex","SOLUSD",1673162773684,56.33,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673162779785,20.0,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673162779975,20.0,13.328,13.32,19.22]
["bitfinex","SOLUSD",1673162780188,76.33,13.327,13.32,19.22]
["bitfinex","SOLUSD",1673162780396,56.33,13.327,13.32,19.22]
["bitfinex","SOLUSD",1673162780606,20.0,13.326,13.32,19.22]
["bitfinex","SOLUSD",1673162781346,76.33,13.327,13.32,19.22]
["bitfinex","SOLUSD",1673162785246,20.0,13.327,13.32,19.22]
["bitfinex","SOLUSD",1673162785556,20.0,13.328,13.32,19.22]
["bitfinex","SOLUSD",1673162785784,56.33,13.327,13.32,19.22]
["bitfinex","SOLUSD",1673162785956,20.0,13.326,13.32,19.22]
["bitfinex","SOLUSD",1673162786290,20.0,13.326,13.321,17.0]
["bitfinex","SOLUSD",1673162786519,20.0,13.328,13.321,17.0]
["bitfinex","SOLUSD",1673162788688,56.33,13.327,13.321,17.0]
["bitfinex","SOLUSD",1673162788900,20.0,13.326,13.321,17.0]
["bitfinex","SOLUSD",1673162789633,76.33,13.327,13.321,17.0]
["bitfinex","SOLUSD",1673162791137,76.33,13.327,13.32,19.22]
["bitfinex","SOLUSD",1673162793221,20.0,13.326,13.32,19.22]
["bitfinex","SOLUSD",1673162795764,76.33,13.327,13.32,19.22]
["bitfinex","SOLUSD",1673162797328,20.0,13.327,13.32,19.22]
["bitfinex","SOLUSD",1673162802586,20.0,13.325,13.32,19.22]
["bitfinex","SOLUSD",1673162802797,20.0,13.327,13.315,65.30602913]
["bitfinex","SOLUSD",1673162803009,20.0,13.327,13.32,19.22]
["bitfinex","SOLUSD",1673162813111,20.0,13.328,13.32,19.22]
["bitfinex","SOLUSD",1673162813309,56.33,13.327,13.32,19.22]
["bitfinex","SOLUSD",1673162813518,20.0,13.326,13.32,19.22]
["bitfinex","SOLUSD",1673162813929,76.33,13.327,13.32,19.22]
["bitfinex","SOLUSD",1673162814145,20.0,13.327,13.32,19.22]
["bitfinex","SOLUSD",1673162814459,20.0,13.328,13.32,19.22]
["bitfinex","SOLUSD",1673162814671,56.33,13.327,13.32,19.22]
["bitfinex","SOLUSD",1673162814915,20.0,13.326,13.32,19.22]
["bitfinex","SOLUSD",1673162815606,76.33,13.327,13.32,19.22]
["bitfinex","SOLUSD",1673162824153,76.33,13.327,13.316,132.542]
["bitfinex","SOLUSD",1673162832991,20.0,13.327,13.316,132.542]
["bitfinex","SOLUSD",1673162833405,20.0,13.326,13.316,132.542]
["bitfinex","SOLUSD",1673162839928,20.0,13.326,13.317,56.37]
["bitfinex","SOLUSD",1673162840138,20.0,13.326,13.318,17.0]
["bitfinex","SOLUSD",1673162840355,20.0,13.327,13.318,17.0]
["bitfinex","SOLUSD",1673162840678,20.0,13.326,13.318,17.0]
["bitfinex","SOLUSD",1673162843290,20.0,13.326,13.317,17.0]
["bitfinex","SOLUSD",1673162849415,20.0,13.326,13.316,115.542]
["bitfinex","SOLUSD",1673162851521,20.0,13.325,13.316,115.542]
["bitfinex","SOLUSD",1673162859501,40.0,13.326,13.316,115.542]
["bitfinex","SOLUSD",1673162859709,20.0,13.326,13.316,115.542]
["bitfinex","SOLUSD",1673162863383,20.0,13.326,13.317,17.0]
["bitfinex","SOLUSD",1673162865387,17.0,13.325,13.314,116.2201]
["bitfinex","SOLUSD",1673162874646,20.0,13.323,13.314,116.2201]
["bitfinex","SOLUSD",1673162875146,42.54341627,13.323,13.314,116.2201]
["bitfinex","SOLUSD",1673162877370,22.54341627,13.323,13.314,116.2201]
["bitfinex","SOLUSD",1673162889242,17.0,13.325,13.314,116.2201]
["bitfinex","SOLUSD",1673162889451,22.54341627,13.324,13.314,116.2201]
["bitfinex","SOLUSD",1673162889662,17.0,13.323,13.314,116.2201]
["bitfinex","SOLUSD",1673162890087,39.54341627,13.323,13.314,116.2201]
["bitfinex","SOLUSD",1673162897859,22.54341627,13.323,13.314,116.2201]
["bitfinex","SOLUSD",1673162907247,20.0,13.326,13.314,116.2201]
["bitfinex","SOLUSD",1673162907454,20.0,13.324,13.314,116.2201]
["bitfinex","SOLUSD",1673162907773,39.54341627,13.323,13.314,116.2201]
["bitfinex","SOLUSD",1673162914181,17.0,13.323,13.314,116.2201]
["bitfinex","SOLUSD",1673162914395,22.54341627,13.322,13.314,116.2201]
["bitfinex","SOLUSD",1673162919750,17.0,13.323,13.314,116.2201]
["bitfinex","SOLUSD",1673162920165,39.54341627,13.323,13.314,116.2201]
["bitfinex","SOLUSD",1673162932385,22.54341627,13.323,13.314,116.2201]
["bitfinex","SOLUSD",1673162934180,56.33,13.325,13.314,116.2201]
["bitfinex","SOLUSD",1673162934369,17.0,13.324,13.314,116.2201]
["bitfinex","SOLUSD",1673162934580,39.54341627,13.324,13.314,116.2201]
["bitfinex","SOLUSD",1673162934790,22.54341627,13.323,13.314,116.2201]
["bitfinex","SOLUSD",1673162936931,17.0,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673162937117,17.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673162937326,17.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673162939870,17.0,13.326,13.314,172.6001]
["bitfinex","SOLUSD",1673162940067,17.0,13.326,13.314,116.2201]
["bitfinex","SOLUSD",1673162941551,39.54341627,13.326,13.314,116.2201]
["bitfinex","SOLUSD",1673162941967,20.0,13.325,13.314,116.2201]
["bitfinex","SOLUSD",1673162942288,39.54341627,13.324,13.314,116.2201]
["bitfinex","SOLUSD",1673162942709,22.54341627,13.323,13.314,116.2201]
["bitfinex","SOLUSD",1673162963537,76.33,13.327,13.314,116.2201]
["bitfinex","SOLUSD",1673162963858,20.0,13.325,13.314,116.2201]
["bitfinex","SOLUSD",1673162964367,22.54341627,13.324,13.314,116.2201]
["bitfinex","SOLUSD",1673162965852,37.0,13.326,13.314,116.2201]
["bitfinex","SOLUSD",1673162966285,17.0,13.326,13.314,116.2201]
["bitfinex","SOLUSD",1673162970569,20.0,13.327,13.315,93.38]
["bitfinex","SOLUSD",1673162972264,20.0,13.327,13.315,73.38]
["bitfinex","SOLUSD",1673162973510,20.0,13.327,13.316,30.19925508]
["bitfinex","SOLUSD",1673162973717,20.0,13.327,13.317,73.37]
["bitfinex","SOLUSD",1673162977836,20.0,13.327,13.318,20.0]
["bitfinex","SOLUSD",1673162978042,20.0,13.329,13.319,17.0]
["bitfinex","SOLUSD",1673162979011,20.0,13.329,13.317,56.37]
["bitfinex","SOLUSD",1673162979200,76.32,13.329,13.318,17.0]
["bitfinex","SOLUSD",1673162979412,17.0,13.328,13.317,56.37]
["bitfinex","SOLUSD",1673162979645,20.0,13.327,13.317,56.37]
["bitfinex","SOLUSD",1673162982562,20.0,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673162983324,20.0,13.327,13.316,56.37]
["bitfinex","SOLUSD",1673162983639,20.0,13.327,13.317,17.0]
["bitfinex","SOLUSD",1673162986064,20.0,13.328,13.317,17.0]
["bitfinex","SOLUSD",1673162986693,20.0,13.328,13.316,56.37]
["bitfinex","SOLUSD",1673162986889,37.0,13.327,13.315,56.38]
["bitfinex","SOLUSD",1673162987098,20.0,13.326,13.315,56.38]
["bitfinex","SOLUSD",1673162987307,20.0,13.327,13.315,56.38]
["bitfinex","SOLUSD",1673162987733,40.0,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673162987943,40.0,13.328,13.317,56.37]
["bitfinex","SOLUSD",1673162988160,40.0,13.328,13.318,17.0]
["bitfinex","SOLUSD",1673162988994,40.0,13.328,13.317,56.37]
["bitfinex","SOLUSD",1673162989322,40.0,13.328,13.316,56.37]
["bitfinex","SOLUSD",1673162989530,40.0,13.328,13.317,17.0]
["bitfinex","SOLUSD",1673162991427,40.0,13.328,13.316,17.0]
["bitfinex","SOLUSD",1673162992583,20.0,13.328,13.316,17.0]
["bitfinex","SOLUSD",1673162993951,20.0,13.328,13.315,56.38]
["bitfinex","SOLUSD",1673162994141,37.0,13.327,13.314,116.2201]
["bitfinex","SOLUSD",1673162994350,20.0,13.326,13.315,56.38]
["bitfinex","SOLUSD",1673162995404,20.0,13.327,13.316,17.0]
["bitfinex","SOLUSD",1673162998773,20.0,13.327,13.318,20.0]
["bitfinex","SOLUSD",1673162998994,20.0,13.328,13.319,17.0]
["bitfinex","SOLUSD",1673162999408,20.0,13.328,13.315,76.38]
["bitfinex","SOLUSD",1673162999619,56.33,13.327,13.316,37.0]
["bitfinex","SOLUSD",1673162999828,20.0,13.326,13.316,17.0]
["bitfinex","SOLUSD",1673163000560,76.33,13.327,13.316,17.0]
["bitfinex","SOLUSD",1673163001599,20.0,13.327,13.316,17.0]
["bitfinex","SOLUSD",1673163004349,20.0,13.327,13.316,37.0]
["bitfinex","SOLUSD",1673163005087,20.0,13.327,13.316,17.0]
["bitfinex","SOLUSD",1673163006033,20.0,13.327,13.316,37.0]
["bitfinex","SOLUSD",1673163010534,20.0,13.327,13.316,17.0]
["bitfinex","SOLUSD",1673163011705,20.0,13.327,13.32,19.26]
["bitfinex","SOLUSD",1673163011929,20.0,13.327,13.321,17.0]
["bitfinex","SOLUSD",1673163012445,20.0,13.326,13.32,19.26]
["bitfinex","SOLUSD",1673163012641,56.33,13.327,13.32,19.26]
["bitfinex","SOLUSD",1673163012844,20.0,13.326,13.32,19.26]
["bitfinex","SOLUSD",1673163013497,76.33,13.327,13.32,19.26]
["bitfinex","SOLUSD",1673163014217,20.0,13.327,13.32,19.26]
["bitfinex","SOLUSD",1673163014430,20.0,13.328,13.32,19.26]
["bitfinex","SOLUSD",1673163019155,20.0,13.328,13.321,17.0]
["bitfinex","SOLUSD",1673163025909,20.0,13.328,13.32,19.26]
["bitfinex","SOLUSD",1673163026309,20.0,13.326,13.32,19.26]
["bitfinex","SOLUSD",1673163027062,56.33,13.327,13.32,19.26]
["bitfinex","SOLUSD",1673163027254,20.0,13.326,13.32,19.26]
["bitfinex","SOLUSD",1673163027884,40.0,13.327,13.32,19.26]
["bitfinex","SOLUSD",1673163028429,20.0,13.327,13.32,19.26]
["bitfinex","SOLUSD",1673163031685,20.0,13.328,13.32,19.26]
["bitfinex","SOLUSD",1673163038502,20.0,13.328,13.321,17.0]
["bitfinex","SOLUSD",1673163046196,20.0,13.329,13.321,17.0]
["bitfinex","SOLUSD",1673163046392,76.32,13.329,13.321,17.0]
["bitfinex","SOLUSD",1673163053030,56.3,13.332,13.322,20.0]
["bitfinex","SOLUSD",1673163053250,56.3,13.334,13.322,134.7399]
["bitfinex","SOLUSD",1673163053443,56.3,13.334,13.323,17.0]
["bitfinex","SOLUSD",1673163054077,20.0,13.333,13.323,8.29672093]
["bitfinex","SOLUSD",1673163054290,56.3,13.332,13.322,134.7399]
["bitfinex","SOLUSD",1673163054705,56.3,13.333,13.322,134.7399]
["bitfinex","SOLUSD",1673163055455,56.3,13.334,13.322,134.7399]
["bitfinex","SOLUSD",1673163056285,56.3,13.334,13.323,17.0]
["bitfinex","SOLUSD",1673163060721,20.0,13.332,13.322,114.7399]
["bitfinex","SOLUSD",1673163060913,76.31,13.331,13.322,114.7399]
["bitfinex","SOLUSD",1673163061248,76.31,13.331,13.32,19.31]
["bitfinex","SOLUSD",1673163061873,76.31,13.331,13.322,20.0]
["bitfinex","SOLUSD",1673163062070,76.31,13.331,13.321,17.0]
["bitfinex","SOLUSD",1673163063142,56.31,13.331,13.321,17.0]
["bitfinex","SOLUSD",1673163063349,20.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673163063350,56.3,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673163063563,56.3,13.333,13.323,17.0]
["bitfinex","SOLUSD",1673163064174,56.3,13.334,13.323,17.0]
["bitfinex","SOLUSD",1673163067443,56.3,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673163070291,56.3,13.334,13.322,37.0]
["bitfinex","SOLUSD",1673163070710,56.3,13.334,13.322,17.0]
["bitfinex","SOLUSD",1673163071340,56.3,13.334,13.322,37.0]
["bitfinex","SOLUSD",1673163072810,56.3,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673163073021,56.3,13.334,13.324,17.0]
["bitfinex","SOLUSD",1673163080595,56.3,13.334,13.321,175.6728]
["bitfinex","SOLUSD",1673163080783,37.0,13.333,13.321,119.3228]
["bitfinex","SOLUSD",1673163081115,20.0,13.331,13.321,119.3228]
["bitfinex","SOLUSD",1673163081339,56.3,13.332,13.321,119.3228]
["bitfinex","SOLUSD",1673163086158,56.3,13.332,13.322,20.0]
["bitfinex","SOLUSD",1673163086363,56.3,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673163087530,56.3,13.334,13.323,17.0]
["bitfinex","SOLUSD",1673163090878,56.3,13.334,13.323,26.69686618]
["bitfinex","SOLUSD",1673163091092,56.3,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673163091414,20.0,13.334,13.323,17.0]
["bitfinex","SOLUSD",1673163091625,56.3,13.333,13.322,37.0]
["bitfinex","SOLUSD",1673163092023,56.3,13.333,13.322,17.0]
["bitfinex","SOLUSD",1673163094584,56.3,13.333,13.322,37.0]
["bitfinex","SOLUSD",1673163094793,56.3,13.334,13.322,46.69686618]
["bitfinex","SOLUSD",1673163098050,56.3,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673163098253,56.3,13.334,13.324,17.0]
["bitfinex","SOLUSD",1673163109517,56.28,13.338,13.324,17.0]
["bitfinex","SOLUSD",1673163109733,20.0,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673163109934,56.29,13.336,13.327,17.0]
["bitfinex","SOLUSD",1673163110977,56.29,13.336,13.33,19.11]
["bitfinex","SOLUSD",1673163111189,56.29,13.336,13.331,17.0]
["bitfinex","SOLUSD",1673163116666,20.0,13.337,13.331,17.0]
["bitfinex","SOLUSD",1673163116870,20.0,13.338,13.331,17.0]
["bitfinex","SOLUSD",1673163117193,56.28,13.337,13.331,17.0]
["bitfinex","SOLUSD",1673163117377,20.0,13.336,13.331,17.0]
["bitfinex","SOLUSD",1673163118118,20.0,13.338,13.331,17.0]
["bitfinex","SOLUSD",1673163118328,56.28,13.337,13.331,17.0]
["bitfinex","SOLUSD",1673163118537,20.0,13.336,13.331,17.0]
["bitfinex","SOLUSD",1673163118963,20.0,13.338,13.331,17.0]
["bitfinex","SOLUSD",1673163119171,56.28,13.337,13.331,17.0]
["bitfinex","SOLUSD",1673163119383,20.0,13.336,13.331,17.0]
["bitfinex","SOLUSD",1673163120114,76.28,13.337,13.331,17.0]
["bitfinex","SOLUSD",1673163120325,20.0,13.337,13.331,17.0]
["bitfinex","SOLUSD",1673163120525,20.0,13.338,13.331,17.0]
["bitfinex","SOLUSD",1673163122230,56.27,13.339,13.331,17.0]
["bitfinex","SOLUSD",1673163122755,19.22,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673163122948,56.27,13.339,13.331,17.0]
["bitfinex","SOLUSD",1673163124966,19.22,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673163130745,56.25,13.344,13.331,17.0]
["bitfinex","SOLUSD",1673163131791,56.25,13.344,13.331,37.0]
["bitfinex","SOLUSD",1673163131999,20.0,13.344,13.331,37.0]
["bitfinex","SOLUSD",1673163132213,56.26,13.343,13.331,17.0]
["bitfinex","SOLUSD",1673163133796,56.26,13.343,13.331,37.0]
["bitfinex","SOLUSD",1673163134005,56.25,13.344,13.331,37.0]
["bitfinex","SOLUSD",1673163134749,56.25,13.345,13.332,20.0]
["bitfinex","SOLUSD",1673163134933,56.25,13.345,13.333,17.0]
["bitfinex","SOLUSD",1673163137476,56.25,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673163137805,56.25,13.345,13.335,17.0]
["bitfinex","SOLUSD",1673163138518,56.25,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673163140717,56.25,13.345,13.337,17.0]
["bitfinex","SOLUSD",1673163141685,56.25,13.345,13.338,20.0]
["bitfinex","SOLUSD",1673163141890,109.9382,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673163141891,56.24,13.348,13.339,17.0]
["bitfinex","SOLUSD",1673163142111,20.0,13.347,13.339,17.0]
["bitfinex","SOLUSD",1673163142314,56.25,13.346,13.34,19.08]
["bitfinex","SOLUSD",1673163143986,20.0,13.347,13.34,19.08]
["bitfinex","SOLUSD",1673163144198,56.24,13.348,13.34,28.98124782]
["bitfinex","SOLUSD",1673163144406,111.9974,13.355,13.34,28.98124782]
["bitfinex","SOLUSD",1673163144407,56.21,13.354,13.342,20.0]
["bitfinex","SOLUSD",1673163145465,56.21,13.354,13.343,17.0]
["bitfinex","SOLUSD",1673163146817,56.21,13.354,13.343,26.90124782]
["bitfinex","SOLUSD",1673163148821,56.21,13.354,13.343,17.0]
["bitfinex","SOLUSD",1673163149031,56.21,13.354,13.343,26.90124782]
["bitfinex","SOLUSD",1673163152606,56.21,13.354,13.344,20.0]
["bitfinex","SOLUSD",1673163152932,111.9974,13.355,13.345,26.89669211]
["bitfinex","SOLUSD",1673163153143,56.19,13.359,13.345,26.89669211]
["bitfinex","SOLUSD",1673163153350,20.0,13.358,13.345,26.89669211]
["bitfinex","SOLUSD",1673163153566,20.0,13.356,13.345,26.89669211]
["bitfinex","SOLUSD",1673163153778,56.21,13.355,13.345,26.89669211]
["bitfinex","SOLUSD",1673163153966,56.21,13.355,13.345,17.0]
["bitfinex","SOLUSD",1673163154181,20.0,13.356,13.344,17.0]
["bitfinex","SOLUSD",1673163154417,20.0,13.354,13.344,17.0]
["bitfinex","SOLUSD",1673163154831,20.0,13.354,13.343,37.0]
["bitfinex","SOLUSD",1673163155259,56.21,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673163155480,56.21,13.355,13.343,46.89669211]
["bitfinex","SOLUSD",1673163155904,20.0,13.356,13.343,46.89669211]
["bitfinex","SOLUSD",1673163156098,45.71,13.355,13.343,46.89669211]
["bitfinex","SOLUSD",1673163156304,20.0,13.354,13.343,9.89669211]
["bitfinex","SOLUSD",1673163156519,56.22,13.353,13.342,110.7812]
["bitfinex","SOLUSD",1673163156734,20.0,13.352,13.342,110.7812]
["bitfinex","SOLUSD",1673163158427,78.76341627,13.353,13.342,110.7812]
["bitfinex","SOLUSD",1673163158621,22.54341627,13.353,13.342,110.7812]
["bitfinex","SOLUSD",1673163159253,22.54341627,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673163159465,22.54341627,13.353,13.344,17.0]
["bitfinex","SOLUSD",1673163160308,22.54341627,13.353,13.342,110.7812]
["bitfinex","SOLUSD",1673163160521,22.54341627,13.353,13.343,17.0]
["bitfinex","SOLUSD",1673163161145,20.0,13.352,13.343,17.0]
["bitfinex","SOLUSD",1673163161359,20.0,13.352,13.342,110.7812]
["bitfinex","SOLUSD",1673163161563,42.54341627,13.352,13.342,110.7812]
["bitfinex","SOLUSD",1673163162105,20.0,13.35,13.342,110.7812]
["bitfinex","SOLUSD",1673163162634,42.54341627,13.35,13.342,110.7812]
["bitfinex","SOLUSD",1673163165776,22.54341627,13.35,13.342,110.7812]
["bitfinex","SOLUSD",1673163171350,56.22,13.353,13.342,110.7812]
["bitfinex","SOLUSD",1673163171559,17.0,13.352,13.342,110.7812]
["bitfinex","SOLUSD",1673163175563,73.22,13.353,13.342,110.7812]
["bitfinex","SOLUSD",1673163175758,56.22,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673163175969,56.21,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673163176183,56.2,13.357,13.345,20.0]
["bitfinex","SOLUSD",1673163176512,20.0,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673163177753,20.0,13.356,13.346,17.0]
["bitfinex","SOLUSD",1673163178493,20.0,13.357,13.346,73.25]
["bitfinex","SOLUSD",1673163178698,20.0,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673163179346,20.0,13.357,13.348,17.0]
["bitfinex","SOLUSD",1673163179560,20.0,13.357,13.346,56.25]
["bitfinex","SOLUSD",1673163179872,22.54341627,13.356,13.344,56.25]
["bitfinex","SOLUSD",1673163180089,22.54341627,13.356,13.342,173.74164066]
["bitfinex","SOLUSD",1673163180090,22.54341627,13.356,13.35,19.09]
["bitfinex","SOLUSD",1673163180289,56.18,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163180617,22.54341627,13.356,13.341,56.27]
["bitfinex","SOLUSD",1673163180807,76.21,13.355,13.341,56.27]
["bitfinex","SOLUSD",1673163181019,56.21,13.355,13.341,56.27]
["bitfinex","SOLUSD",1673163181222,56.21,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673163181439,20.0,13.359,13.343,20.0]
["bitfinex","SOLUSD",1673163181440,20.0,13.357,13.343,76.26]
["bitfinex","SOLUSD",1673163181753,56.2,13.356,13.343,76.26]
["bitfinex","SOLUSD",1673163181965,56.2,13.356,13.344,17.0]
["bitfinex","SOLUSD",1673163182727,78.74341627,13.356,13.344,17.0]
["bitfinex","SOLUSD",1673163183020,22.54341627,13.356,13.344,17.0]
["bitfinex","SOLUSD",1673163183233,22.54341627,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673163183445,56.19,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673163183640,37.0,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673163183845,20.0,13.357,13.347,17.0]
["bitfinex","SOLUSD",1673163184051,20.0,13.357,13.348,20.0]
["bitfinex","SOLUSD",1673163184265,22.54341627,13.356,13.347,73.24]
["bitfinex","SOLUSD",1673163184709,22.54341627,13.356,13.348,20.0]
["bitfinex","SOLUSD",1673163185318,20.0,13.357,13.35,18.99]
["bitfinex","SOLUSD",1673163185536,56.18,13.362,13.35,18.99]
["bitfinex","SOLUSD",1673163185537,22.54341627,13.359,13.35,18.99]
["bitfinex","SOLUSD",1673163185855,20.0,13.358,13.35,18.99]
["bitfinex","SOLUSD",1673163186276,42.54341627,13.358,13.35,18.99]
["bitfinex","SOLUSD",1673163187338,22.54341627,13.358,13.35,18.99]
["bitfinex","SOLUSD",1673163187526,56.18,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673163187851,22.54341627,13.361,13.351,76.22]
["bitfinex","SOLUSD",1673163188275,22.54341627,13.361,13.35,187.629]
["bitfinex","SOLUSD",1673163188479,22.54341627,13.361,13.351,37.0]
["bitfinex","SOLUSD",1673163189336,20.0,13.36,13.35,187.629]
["bitfinex","SOLUSD",1673163189549,20.0,13.36,13.35,131.399]
["bitfinex","SOLUSD",1673163189740,22.54341627,13.359,13.35,131.399]
["bitfinex","SOLUSD",1673163191838,22.54341627,13.359,13.351,17.0]
["bitfinex","SOLUSD",1673163192054,22.54341627,13.359,13.352,20.0]
["bitfinex","SOLUSD",1673163192261,22.54341627,13.359,13.35,187.629]
["bitfinex","SOLUSD",1673163192485,22.54341627,13.359,13.35,131.399]
["bitfinex","SOLUSD",1673163193099,22.54341627,13.359,13.349,110.0012]
["bitfinex","SOLUSD",1673163193324,20.0,13.357,13.345,56.25]
["bitfinex","SOLUSD",1673163193539,17.0,13.356,13.344,56.25]
["bitfinex","SOLUSD",1673163193756,39.54341627,13.356,13.344,56.25]
["bitfinex","SOLUSD",1673163193956,22.54341627,13.355,13.344,56.25]
["bitfinex","SOLUSD",1673163195560,56.2,13.357,13.345,17.0]
["bitfinex","SOLUSD",1673163195752,56.2,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673163196071,20.0,13.356,13.347,17.0]
["bitfinex","SOLUSD",1673163196263,20.0,13.356,13.348,20.0]
["bitfinex","SOLUSD",1673163196469,20.0,13.357,13.349,17.0]
["bitfinex","SOLUSD",1673163196882,20.0,13.358,13.349,17.0]
["bitfinex","SOLUSD",1673163197221,78.73341627,13.359,13.349,17.0]
["bitfinex","SOLUSD",1673163197429,22.54341627,13.359,13.35,39.15]
["bitfinex","SOLUSD",1673163200692,22.54341627,13.359,13.351,17.0]
["bitfinex","SOLUSD",1673163200890,22.54341627,13.359,13.351,56.22]
["bitfinex","SOLUSD",1673163201092,22.54341627,13.359,13.352,20.0]
["bitfinex","SOLUSD",1673163202147,22.54341627,13.359,13.35,95.38]
["bitfinex","SOLUSD",1673163203115,22.54341627,13.359,13.35,75.38]
["bitfinex","SOLUSD",1673163205744,22.54341627,13.361,13.35,75.38]
["bitfinex","SOLUSD",1673163206145,171.2279,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673163206463,115.0579,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673163206682,115.0579,13.363,13.352,56.22]
["bitfinex","SOLUSD",1673163206683,78.72341627,13.362,13.352,56.22]
["bitfinex","SOLUSD",1673163206882,22.54341627,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163207094,22.54341627,13.361,13.351,56.22]
["bitfinex","SOLUSD",1673163208371,115.0579,13.363,13.351,56.22]
["bitfinex","SOLUSD",1673163208586,17.0,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163211204,22.54341627,13.361,13.351,56.22]
["bitfinex","SOLUSD",1673163214023,17.0,13.36,13.351,56.22]
["bitfinex","SOLUSD",1673163214228,22.54341627,13.361,13.351,56.22]
["bitfinex","SOLUSD",1673163216052,17.0,13.36,13.351,56.22]
["bitfinex","SOLUSD",1673163217326,39.54341627,13.36,13.35,185.0366]
["bitfinex","SOLUSD",1673163223294,22.54341627,13.36,13.35,185.0366]
["bitfinex","SOLUSD",1673163223627,171.2279,13.363,13.35,185.0366]
["bitfinex","SOLUSD",1673163223831,22.54341627,13.362,13.35,185.0366]
["bitfinex","SOLUSD",1673163224024,22.54341627,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673163224237,22.54341627,13.362,13.352,76.22]
["bitfinex","SOLUSD",1673163224766,22.54341627,13.362,13.352,56.22]
["bitfinex","SOLUSD",1673163224984,78.72341627,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163225184,22.54341627,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163225395,17.0,13.361,13.351,56.22]
["bitfinex","SOLUSD",1673163227185,39.54341627,13.361,13.351,56.22]
["bitfinex","SOLUSD",1673163229524,39.54341627,13.361,13.352,20.0]
["bitfinex","SOLUSD",1673163230368,22.54341627,13.361,13.352,20.0]
["bitfinex","SOLUSD",1673163230768,115.0579,13.363,13.352,20.0]
["bitfinex","SOLUSD",1673163231097,115.0579,13.363,13.351,56.22]
["bitfinex","SOLUSD",1673163231521,171.2279,13.363,13.351,56.22]
["bitfinex","SOLUSD",1673163231930,115.0579,13.363,13.351,56.22]
["bitfinex","SOLUSD",1673163232337,17.0,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163232975,115.0579,13.363,13.352,37.0]
["bitfinex","SOLUSD",1673163233189,115.0579,13.363,13.352,17.0]
["bitfinex","SOLUSD",1673163234139,137.60131627,13.363,13.352,17.0]
["bitfinex","SOLUSD",1673163234453,37.0,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163234877,59.54341627,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163235498,39.54341627,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163236130,17.0,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163236347,193.77131627,13.363,13.352,37.0]
["bitfinex","SOLUSD",1673163236775,137.60131627,13.363,13.352,37.0]
["bitfinex","SOLUSD",1673163237192,193.77131627,13.363,13.352,17.0]
["bitfinex","SOLUSD",1673163238756,193.77131627,13.363,13.351,65.55749309]
["bitfinex","SOLUSD",1673163238967,20.0,13.361,13.351,65.55749309]
["bitfinex","SOLUSD",1673163239177,17.0,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163239403,17.0,13.362,13.35,185.0366]
["bitfinex","SOLUSD",1673163240459,17.0,13.362,13.351,17.0]
["bitfinex","SOLUSD",1673163240638,17.0,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673163241801,171.2279,13.363,13.352,20.0]
["bitfinex","SOLUSD",1673163242330,115.0579,13.363,13.353,17.0]
["bitfinex","SOLUSD",1673163243499,56.17,13.364,13.353,17.0]
["bitfinex","SOLUSD",1673163243697,56.16,13.366,13.354,9.33749309]
["bitfinex","SOLUSD",1673163243905,1.9074888,13.367,13.355,93.21]
["bitfinex","SOLUSD",1673163244119,1.9074888,13.367,13.36,18.99]
["bitfinex","SOLUSD",1673163244330,58.0674888,13.367,13.36,18.99]
["bitfinex","SOLUSD",1673163244658,20.0,13.366,13.36,18.99]
["bitfinex","SOLUSD",1673163245476,20.0,13.366,13.355,73.21]
["bitfinex","SOLUSD",1673163245698,76.16,13.366,13.355,17.0]
["bitfinex","SOLUSD",1673163246655,56.16,13.366,13.355,17.0]
["bitfinex","SOLUSD",1673163250423,56.16,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673163251276,56.16,13.366,13.354,37.0]
["bitfinex","SOLUSD",1673163251703,56.16,13.366,13.354,46.33749309]
["bitfinex","SOLUSD",1673163252869,17.0,13.365,13.353,112.64490732]
["bitfinex","SOLUSD",1673163253094,20.0,13.364,13.351,56.22]
["bitfinex","SOLUSD",1673163253397,17.0,13.363,13.351,56.22]
["bitfinex","SOLUSD",1673163253823,17.0,13.363,13.351,65.55749309]
["bitfinex","SOLUSD",1673163254342,17.0,13.363,13.352,37.0]
["bitfinex","SOLUSD",1673163254553,17.0,13.363,13.352,17.0]
["bitfinex","SOLUSD",1673163256027,17.0,13.363,13.352,37.0]
["bitfinex","SOLUSD",1673163256436,17.0,13.363,13.352,17.0]
["bitfinex","SOLUSD",1673163256952,17.0,13.363,13.351,56.22]
["bitfinex","SOLUSD",1673163257285,39.54341627,13.363,13.351,56.22]
["bitfinex","SOLUSD",1673163257920,39.54341627,13.363,13.351,65.55749309]
["bitfinex","SOLUSD",1673163258128,17.0,13.363,13.351,65.55749309]
["bitfinex","SOLUSD",1673163258322,17.0,13.364,13.353,20.0]
["bitfinex","SOLUSD",1673163261478,17.0,13.364,13.353,19.0]
["bitfinex","SOLUSD",1673163262954,56.17,13.365,13.354,17.0]
["bitfinex","SOLUSD",1673163263164,56.16,13.366,13.354,17.0]
["bitfinex","SOLUSD",1673163263383,17.0,13.365,13.354,17.0]
["bitfinex","SOLUSD",1673163263810,56.16,13.366,13.354,17.0]
["bitfinex","SOLUSD",1673163263997,56.16,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673163267591,20.0,13.365,13.353,56.22]
["bitfinex","SOLUSD",1673163267782,73.17,13.364,13.351,85.55749309]
["bitfinex","SOLUSD",1673163267992,56.17,13.364,13.351,85.55749309]
["bitfinex","SOLUSD",1673163269061,56.17,13.364,13.353,20.0]
["bitfinex","SOLUSD",1673163269271,56.17,13.364,13.354,17.0]
["bitfinex","SOLUSD",1673163270647,22.54341627,13.365,13.354,17.0]
["bitfinex","SOLUSD",1673163274854,22.54341627,13.365,13.353,20.0]
["bitfinex","SOLUSD",1673163275598,22.54341627,13.365,13.352,56.22]
["bitfinex","SOLUSD",1673163275786,20.0,13.363,13.351,76.22]
["bitfinex","SOLUSD",1673163276628,73.17,13.364,13.351,76.22]
["bitfinex","SOLUSD",1673163277056,95.71341627,13.364,13.351,76.22]
["bitfinex","SOLUSD",1673163278328,39.54341627,13.364,13.351,76.22]
["bitfinex","SOLUSD",1673163279057,20.0,13.363,13.351,56.22]
["bitfinex","SOLUSD",1673163279269,39.54341627,13.364,13.351,56.22]
["bitfinex","SOLUSD",1673163279664,39.54341627,13.364,13.351,76.22]
["bitfinex","SOLUSD",1673163280215,39.54341627,13.364,13.351,56.22]
["bitfinex","SOLUSD",1673163280632,20.0,13.363,13.351,56.22]
["bitfinex","SOLUSD",1673163280842,17.0,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163281371,22.54341627,13.363,13.351,56.22]
["bitfinex","SOLUSD",1673163281918,17.0,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163283261,17.0,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673163283471,22.54341627,13.363,13.353,56.22]
["bitfinex","SOLUSD",1673163284736,22.54341627,13.363,13.354,20.0]
["bitfinex","SOLUSD",1673163284941,56.16,13.366,13.354,20.0]
["bitfinex","SOLUSD",1673163285364,22.54341627,13.365,13.353,56.22]
["bitfinex","SOLUSD",1673163286415,17.0,13.364,13.353,56.22]
["bitfinex","SOLUSD",1673163287800,56.16,13.366,13.354,20.0]
["bitfinex","SOLUSD",1673163288119,44.45090507,13.367,13.355,56.21]
["bitfinex","SOLUSD",1673163288309,22.54341627,13.366,13.355,56.21]
["bitfinex","SOLUSD",1673163290001,37.0,13.365,13.355,56.21]
["bitfinex","SOLUSD",1673163290212,37.0,13.365,13.352,56.22]
["bitfinex","SOLUSD",1673163290528,59.54341627,13.365,13.353,17.0]
["bitfinex","SOLUSD",1673163293669,59.54341627,13.365,13.352,17.0]
["bitfinex","SOLUSD",1673163293879,59.54341627,13.365,13.353,56.22]
["bitfinex","SOLUSD",1673163294094,59.54341627,13.365,13.352,17.0]
["bitfinex","SOLUSD",1673163294305,20.0,13.363,13.351,56.22]
["bitfinex","SOLUSD",1673163294518,17.0,13.362,13.35,366.74557069]
["bitfinex","SOLUSD",1673163295474,17.0,13.362,13.35,261.3766]
["bitfinex","SOLUSD",1673163296732,17.0,13.362,13.35,185.0066]
["bitfinex","SOLUSD",1673163297168,95.72341627,13.362,13.35,185.0066]
["bitfinex","SOLUSD",1673163297385,20.0,13.361,13.35,185.0066]
["bitfinex","SOLUSD",1673163297565,17.0,13.36,13.35,185.0066]
["bitfinex","SOLUSD",1673163297779,20.0,13.359,13.35,185.0066]
["bitfinex","SOLUSD",1673163299373,17.0,13.36,13.35,185.0066]
["bitfinex","SOLUSD",1673163300322,20.0,13.358,13.342,110.7812]
["bitfinex","SOLUSD",1673163300629,98.74341627,13.357,13.342,110.7812]
["bitfinex","SOLUSD",1673163300846,20.0,13.355,13.342,110.7812]
["bitfinex","SOLUSD",1673163301044,20.0,13.353,13.342,110.7812]
["bitfinex","SOLUSD",1673163301255,56.22,13.352,13.342,110.7812]
["bitfinex","SOLUSD",1673163301470,17.0,13.351,13.342,110.7812]
["bitfinex","SOLUSD",1673163306928,56.22,13.352,13.342,110.7812]
["bitfinex","SOLUSD",1673163308201,17.0,13.351,13.342,110.7812]
["bitfinex","SOLUSD",1673163309358,17.0,13.352,13.342,110.7812]
["bitfinex","SOLUSD",1673163310307,39.54341627,13.352,13.342,110.7812]
["bitfinex","SOLUSD",1673163310520,20.0,13.351,13.342,110.7812]
["bitfinex","SOLUSD",1673163310728,17.0,13.35,13.342,110.7812]
["bitfinex","SOLUSD",1673163311989,56.22,13.352,13.342,110.7812]
["bitfinex","SOLUSD",1673163312198,17.0,13.351,13.342,110.7812]
["bitfinex","SOLUSD",1673163312412,17.0,13.352,13.342,110.7812]
["bitfinex","SOLUSD",1673163312827,39.54341627,13.352,13.342,110.7812]
["bitfinex","SOLUSD",1673163313984,20.0,13.351,13.342,110.7812]
["bitfinex","SOLUSD",1673163314305,39.54341627,13.35,13.342,110.7812]
["bitfinex","SOLUSD",1673163320704,22.54341627,13.35,13.342,110.7812]
["bitfinex","SOLUSD",1673163322092,37.0,13.349,13.342,110.7812]
["bitfinex","SOLUSD",1673163323665,59.54341627,13.349,13.342,110.7812]
["bitfinex","SOLUSD",1673163324485,59.54341627,13.349,13.336,56.29]
["bitfinex","SOLUSD",1673163324695,59.54341627,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673163324922,59.54341627,13.349,13.338,56.28]
["bitfinex","SOLUSD",1673163325449,20.0,13.347,13.338,56.28]
["bitfinex","SOLUSD",1673163325656,76.24,13.347,13.334,118.0432]
["bitfinex","SOLUSD",1673163325848,20.0,13.345,13.335,171.4996]
["bitfinex","SOLUSD",1673163326054,17.0,13.346,13.335,171.4996]
["bitfinex","SOLUSD",1673163327107,39.54341627,13.346,13.335,171.4996]
["bitfinex","SOLUSD",1673163330391,22.54341627,13.346,13.335,171.4996]
["bitfinex","SOLUSD",1673163331754,17.0,13.345,13.335,171.4996]
["bitfinex","SOLUSD",1673163335754,20.0,13.344,13.335,171.4996]
["bitfinex","SOLUSD",1673163335972,17.0,13.343,13.335,171.4996]
["bitfinex","SOLUSD",1673163337540,17.0,13.344,13.335,171.4996]
["bitfinex","SOLUSD",1673163337850,17.0,13.344,13.335,56.29]
["bitfinex","SOLUSD",1673163338166,20.0,13.343,13.331,56.31]
["bitfinex","SOLUSD",1673163338384,17.0,13.342,13.331,56.31]
["bitfinex","SOLUSD",1673163342037,17.0,13.342,13.332,20.0]
["bitfinex","SOLUSD",1673163342372,17.0,13.342,13.333,56.3]
["bitfinex","SOLUSD",1673163343097,17.0,13.342,13.332,56.3]
["bitfinex","SOLUSD",1673163344259,17.0,13.342,13.332,56.067922]
["bitfinex","SOLUSD",1673163344582,17.0,13.342,13.332,20.0]
["bitfinex","SOLUSD",1673163344775,17.0,13.342,13.333,56.3]
["bitfinex","SOLUSD",1673163345108,17.0,13.342,13.332,20.0]
["bitfinex","SOLUSD",1673163345606,17.0,13.342,13.331,56.31]
["bitfinex","SOLUSD",1673163345815,39.54341627,13.342,13.331,56.31]
["bitfinex","SOLUSD",1673163350462,20.0,13.341,13.33,19.23]
["bitfinex","SOLUSD",1673163350653,17.0,13.34,13.33,19.23]
["bitfinex","SOLUSD",1673163350869,39.54341627,13.34,13.33,19.23]
["bitfinex","SOLUSD",1673163351074,17.0,13.34,13.33,19.23]
["bitfinex","SOLUSD",1673163351406,39.54341627,13.34,13.33,19.23]
["bitfinex","SOLUSD",1673163351612,39.54341627,13.34,13.33,39.23]
["bitfinex","SOLUSD",1673163352975,39.54341627,13.34,13.33,19.23]
["bitfinex","SOLUSD",1673163360142,56.25,13.346,13.331,56.31]
["bitfinex","SOLUSD",1673163360329,22.54341627,13.345,13.332,20.0]
["bitfinex","SOLUSD",1673163360814,78.79341627,13.345,13.333,56.3]
["bitfinex","SOLUSD",1673163360973,56.25,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673163361303,20.0,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673163361490,17.0,13.344,13.334,20.0]
["bitfinex","SOLUSD",1673163362432,56.24,13.347,13.334,20.0]
["bitfinex","SOLUSD",1673163362644,20.0,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673163364010,17.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673163367694,17.0,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673163371504,17.0,13.345,13.335,56.29]
["bitfinex","SOLUSD",1673163371920,39.54341627,13.345,13.333,56.3]
["bitfinex","SOLUSD",1673163380033,39.54341627,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673163381294,17.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673163381691,17.0,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673163383068,17.0,13.345,13.335,56.29]
["bitfinex","SOLUSD",1673163383280,17.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673163391064,20.0,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673163391284,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673163392534,17.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673163393883,17.0,13.346,13.34,19.12]
["bitfinex","SOLUSD",1673163394191,20.0,13.347,13.34,19.12]
["bitfinex","SOLUSD",1673163404834,20.0,13.348,13.34,19.12]
["bitfinex","SOLUSD",1673163406525,20.0,13.348,13.34,19.16]
["bitfinex","SOLUSD",1673163407047,20.0,13.353,13.34,19.16]
["bitfinex","SOLUSD",1673163407048,56.22,13.352,13.341,56.27]
["bitfinex","SOLUSD",1673163407262,165.1507,13.354,13.341,56.27]
["bitfinex","SOLUSD",1673163407580,108.9407,13.354,13.342,144.90099936]
["bitfinex","SOLUSD",1673163407770,108.9407,13.354,13.343,20.0]
["bitfinex","SOLUSD",1673163407974,108.9407,13.354,13.343,84.50449936]
["bitfinex","SOLUSD",1673163408615,17.0,13.353,13.343,76.26]
["bitfinex","SOLUSD",1673163416413,17.0,13.353,13.343,56.26]
["bitfinex","SOLUSD",1673163417023,17.0,13.353,13.343,64.3645908]
["bitfinex","SOLUSD",1673163418515,17.0,13.353,13.343,64.0645908]
["bitfinex","SOLUSD",1673163422613,116.2326,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673163422801,116.2326,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673163423441,116.2326,13.356,13.346,2.23806494]
["bitfinex","SOLUSD",1673163425361,116.2326,13.356,13.345,56.25]
["bitfinex","SOLUSD",1673163427257,116.2326,13.356,13.344,84.3545908]
["bitfinex","SOLUSD",1673163432408,116.2326,13.356,13.344,64.3545908]
["bitfinex","SOLUSD",1673163434401,116.2326,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673163434713,116.2326,13.356,13.346,28.1045908]
["bitfinex","SOLUSD",1673163436821,116.2326,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673163440281,56.19,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673163440496,56.19,13.359,13.35,19.07]
["bitfinex","SOLUSD",1673163440703,20.0,13.365,13.351,20.0]
["bitfinex","SOLUSD",1673163440704,56.17,13.364,13.351,20.0]
["bitfinex","SOLUSD",1673163441128,20.0,13.364,13.351,20.0]
["bitfinex","SOLUSD",1673163441326,56.17,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673163441545,76.17,13.365,13.351,130.5427]
["bitfinex","SOLUSD",1673163442500,17.0,13.364,13.351,130.5427]
["bitfinex","SOLUSD",1673163442704,56.17,13.363,13.351,130.5427]
["bitfinex","SOLUSD",1673163442912,17.0,13.362,13.351,130.5427]
["bitfinex","SOLUSD",1673163443225,56.18,13.361,13.351,130.5427]
["bitfinex","SOLUSD",1673163443435,17.0,13.362,13.351,130.5427]
["bitfinex","SOLUSD",1673163443650,17.0,13.363,13.351,130.5427]
["bitfinex","SOLUSD",1673163443851,56.18,13.362,13.351,130.5427]
["bitfinex","SOLUSD",1673163444062,17.0,13.364,13.351,130.5427]
["bitfinex","SOLUSD",1673163444063,56.17,13.363,13.351,130.5427]
["bitfinex","SOLUSD",1673163445439,56.17,13.365,13.353,20.0]
["bitfinex","SOLUSD",1673163446599,56.17,13.365,13.352,56.22]
["bitfinex","SOLUSD",1673163446795,56.17,13.365,13.351,186.7627]
["bitfinex","SOLUSD",1673163447220,17.0,13.364,13.351,186.7627]
["bitfinex","SOLUSD",1673163447437,56.17,13.363,13.351,186.7627]
["bitfinex","SOLUSD",1673163447629,17.0,13.362,13.351,186.7627]
["bitfinex","SOLUSD",1673163448275,56.17,13.364,13.351,186.7627]
["bitfinex","SOLUSD",1673163448487,56.17,13.365,13.353,20.0]
["bitfinex","SOLUSD",1673163449116,56.17,13.365,13.354,56.21]
["bitfinex","SOLUSD",1673163449521,175.0514,13.366,13.353,76.22]
["bitfinex","SOLUSD",1673163450164,17.0,13.365,13.353,76.22]
["bitfinex","SOLUSD",1673163452460,20.0,13.364,13.352,56.22]
["bitfinex","SOLUSD",1673163452675,17.0,13.363,13.352,56.22]
["bitfinex","SOLUSD",1673163454460,17.0,13.364,13.352,56.22]
["bitfinex","SOLUSD",1673163457092,56.16,13.366,13.352,56.22]
["bitfinex","SOLUSD",1673163457303,1.9074888,13.367,13.353,37.0]
["bitfinex","SOLUSD",1673163457512,21.9074888,13.367,13.354,56.21]
["bitfinex","SOLUSD",1673163459121,17.0,13.366,13.354,56.21]
["bitfinex","SOLUSD",1673163464274,17.0,13.366,13.354,20.0]
["bitfinex","SOLUSD",1673163464494,17.0,13.366,13.355,56.21]
["bitfinex","SOLUSD",1673163464991,17.0,13.366,13.353,56.22]
["bitfinex","SOLUSD",1673163468046,17.0,13.366,13.353,20.0]
["bitfinex","SOLUSD",1673163468262,17.0,13.366,13.354,56.21]
["bitfinex","SOLUSD",1673163468468,17.0,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673163468688,20.0,13.365,13.354,56.21]
["bitfinex","SOLUSD",1673163468897,17.0,13.364,13.352,56.22]
["bitfinex","SOLUSD",1673163469110,20.0,13.363,13.352,56.22]
["bitfinex","SOLUSD",1673163469313,17.0,13.362,13.352,56.22]
["bitfinex","SOLUSD",1673163471861,20.0,13.365,13.352,56.22]
["bitfinex","SOLUSD",1673163473138,17.0,13.364,13.352,56.22]
["bitfinex","SOLUSD",1673163473658,17.0,13.364,13.352,64.3245908]
["bitfinex","SOLUSD",1673163474624,20.0,13.365,13.352,64.3245908]
["bitfinex","SOLUSD",1673163474920,20.0,13.365,13.353,37.0]
["bitfinex","SOLUSD",1673163475135,20.0,13.365,13.354,56.21]
["bitfinex","SOLUSD",1673163475547,19.0,13.365,13.354,56.21]
["bitfinex","SOLUSD",1673163476078,64.45090507,13.367,13.354,56.21]
["bitfinex","SOLUSD",1673163476275,64.45090507,13.367,13.354,64.3145908]
["bitfinex","SOLUSD",1673163477542,20.0,13.365,13.354,64.3145908]
["bitfinex","SOLUSD",1673163479979,41.9074888,13.367,13.355,17.0]
["bitfinex","SOLUSD",1673163480182,21.9074888,13.367,13.356,56.2]
["bitfinex","SOLUSD",1673163480400,21.9074888,13.367,13.36,18.98]
["bitfinex","SOLUSD",1673163480795,1.9074888,13.367,13.36,18.98]
["bitfinex","SOLUSD",1673163481851,0.9074888,13.367,13.36,18.98]
["bitfinex","SOLUSD",1673163484914,20.9074888,13.367,13.36,18.98]
["bitfinex","SOLUSD",1673163485130,20.0,13.365,13.36,18.98]
["bitfinex","SOLUSD",1673163490700,20.9074888,13.367,13.36,18.98]
["bitfinex","SOLUSD",1673163490911,37.0,13.366,13.36,18.98]
["bitfinex","SOLUSD",1673163491225,20.0,13.365,13.36,18.98]
["bitfinex","SOLUSD",1673163492508,37.0,13.366,13.355,56.21]
["bitfinex","SOLUSD",1673163493427,20.0,13.366,13.355,56.21]
["bitfinex","SOLUSD",1673163493634,20.0,13.365,13.355,56.21]
["bitfinex","SOLUSD",1673163493839,17.0,13.364,13.352,56.22]
["bitfinex","SOLUSD",1673163494055,76.17,13.363,13.351,110.5427]
["bitfinex","SOLUSD",1673163494270,17.0,13.362,13.351,110.5427]
["bitfinex","SOLUSD",1673163494482,39.54341627,13.362,13.351,110.5427]
["bitfinex","SOLUSD",1673163494690,20.0,13.361,13.351,110.5427]
["bitfinex","SOLUSD",1673163494901,17.0,13.36,13.351,110.5427]
["bitfinex","SOLUSD",1673163499867,20.0,13.363,13.352,56.22]
["bitfinex","SOLUSD",1673163501213,17.0,13.362,13.352,56.22]
["bitfinex","SOLUSD",1673163503746,39.54341627,13.362,13.352,56.22]
["bitfinex","SOLUSD",1673163504906,39.54341627,13.362,13.351,166.7627]
["bitfinex","SOLUSD",1673163505636,39.54341627,13.362,13.351,166.2627]
["bitfinex","SOLUSD",1673163507539,22.54341627,13.362,13.351,166.2627]
["bitfinex","SOLUSD",1673163512772,22.54341627,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673163513006,22.54341627,13.362,13.353,56.22]
["bitfinex","SOLUSD",1673163513204,40.0,13.366,13.354,20.0]
["bitfinex","SOLUSD",1673163513522,20.0,13.364,13.351,166.2627]
["bitfinex","SOLUSD",1673163513727,20.0,13.362,13.351,110.0427]
["bitfinex","SOLUSD",1673163513944,17.0,13.361,13.351,110.0427]
["bitfinex","SOLUSD",1673163514148,39.54341627,13.361,13.351,110.0427]
["bitfinex","SOLUSD",1673163515646,42.54341627,13.36,13.351,110.0427]
["bitfinex","SOLUSD",1673163515963,17.0,13.359,13.351,110.0427]
["bitfinex","SOLUSD",1673163523011,22.54341627,13.358,13.351,110.0427]
["bitfinex","SOLUSD",1673163527317,56.17,13.365,13.353,20.0]
["bitfinex","SOLUSD",1673163527509,56.17,13.365,13.354,56.21]
["bitfinex","SOLUSD",1673163527719,78.71341627,13.365,13.354,56.21]
["bitfinex","SOLUSD",1673163527941,78.71341627,13.365,13.353,76.22]
["bitfinex","SOLUSD",1673163528361,17.0,13.364,13.353,76.22]
["bitfinex","SOLUSD",1673163529097,76.16,13.366,13.353,76.22]
["bitfinex","SOLUSD",1673163529311,20.0,13.366,13.353,76.22]
["bitfinex","SOLUSD",1673163529509,42.54341627,13.366,13.353,76.22]
["bitfinex","SOLUSD",1673163530391,17.0,13.365,13.353,76.22]
["bitfinex","SOLUSD",1673163531734,42.54341627,13.366,13.353,76.22]
["bitfinex","SOLUSD",1673163532877,22.54341627,13.366,13.36,18.99]
["bitfinex","SOLUSD",1673163533085,0.9074888,13.367,13.36,18.99]
["bitfinex","SOLUSD",1673163534351,0.9074888,13.367,13.36,18.66878832]
["bitfinex","SOLUSD",1673163535423,0.9074888,13.367,13.36,18.37716189]
["bitfinex","SOLUSD",1673163536362,0.9074888,13.367,13.36,74.56716189]
["bitfinex","SOLUSD",1673163536579,0.9074888,13.367,13.36,74.24636451]
["bitfinex","SOLUSD",1673163537304,0.9074888,13.367,13.36,73.92623392]
["bitfinex","SOLUSD",1673163537722,23.45090507,13.367,13.36,17.73623392]
["bitfinex","SOLUSD",1673163537934,17.0,13.366,13.36,17.73623392]
["bitfinex","SOLUSD",1673163538365,23.45090507,13.367,13.36,17.41609054]
["bitfinex","SOLUSD",1673163539313,23.45090507,13.367,13.36,17.12446272]
["bitfinex","SOLUSD",1673163540454,23.45090507,13.367,13.36,16.80482069]
["bitfinex","SOLUSD",1673163541402,23.45090507,13.367,13.36,16.48517852]
["bitfinex","SOLUSD",1673163542027,17.0,13.366,13.36,16.48517852]
["bitfinex","SOLUSD",1673163542365,17.0,13.366,13.36,16.16553621]
["bitfinex","SOLUSD",1673163542993,23.45090507,13.367,13.36,16.16553621]
["bitfinex","SOLUSD",1673163543498,23.45090507,13.367,13.36,15.84539283]
["bitfinex","SOLUSD",1673163544469,0.9074888,13.367,13.36,15.52429245]
["bitfinex","SOLUSD",1673163545403,0.9074888,13.367,13.36,15.20409792]
["bitfinex","SOLUSD",1673163545935,0.9074888,13.367,13.361,76.18]
["bitfinex","SOLUSD",1673163546459,0.9074888,13.367,13.362,16.70837254]
["bitfinex","SOLUSD",1673163546676,0.9074888,13.367,13.363,56.17]
["bitfinex","SOLUSD",1673163547492,0.9074888,13.367,13.363,55.99528208]
["bitfinex","SOLUSD",1673163548435,0.9074888,13.367,13.363,55.78217779]
["bitfinex","SOLUSD",1673163549405,0.9074888,13.367,13.363,55.35596987]
["bitfinex","SOLUSD",1673163550022,0.9074888,13.367,13.362,56.18]
["bitfinex","SOLUSD",1673163552016,0.9074888,13.367,13.361,56.18]
["bitfinex","SOLUSD",1673163558553,22.54341627,13.366,13.351,56.22]
["bitfinex","SOLUSD",1673163558861,93.17,13.365,13.351,56.22]
["bitfinex","SOLUSD",1673163559288,22.54341627,13.364,13.351,56.22]
["bitfinex","SOLUSD",1673163559599,37.0,13.363,13.351,56.22]
["bitfinex","SOLUSD",1673163560001,22.54341627,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163560227,17.0,13.361,13.351,56.22]
["bitfinex","SOLUSD",1673163562435,39.54341627,13.361,13.351,56.22]
["bitfinex","SOLUSD",1673163563899,39.54341627,13.361,13.35,151.84]
["bitfinex","SOLUSD",1673163564107,39.54341627,13.361,13.35,75.36]
["bitfinex","SOLUSD",1673163566440,39.54341627,13.361,13.35,75.18]
["bitfinex","SOLUSD",1673163572218,17.0,13.361,13.35,75.18]
["bitfinex","SOLUSD",1673163572431,17.0,13.36,13.35,75.18]
["bitfinex","SOLUSD",1673163572633,17.0,13.362,13.35,75.18]
["bitfinex","SOLUSD",1673163572851,17.0,13.362,13.351,37.0]
["bitfinex","SOLUSD",1673163573160,17.0,13.363,13.351,37.0]
["bitfinex","SOLUSD",1673163573368,20.0,13.363,13.35,75.18]
["bitfinex","SOLUSD",1673163573565,20.0,13.363,13.35,18.95]
["bitfinex","SOLUSD",1673163573566,56.18,13.362,13.35,18.95]
["bitfinex","SOLUSD",1673163573774,20.0,13.36,13.35,18.95]
["bitfinex","SOLUSD",1673163573984,17.0,13.359,13.35,18.95]
["bitfinex","SOLUSD",1673163574615,17.0,13.36,13.35,18.95]
["bitfinex","SOLUSD",1673163575786,17.0,13.361,13.35,18.95]
["bitfinex","SOLUSD",1673163576528,17.0,13.361,13.35,75.18]
["bitfinex","SOLUSD",1673163581869,17.0,13.362,13.35,75.18]
["bitfinex","SOLUSD",1673163587460,17.0,13.362,13.35,82.20134019]
["bitfinex","SOLUSD",1673163587658,17.0,13.363,13.35,82.20134019]
["bitfinex","SOLUSD",1673163587979,17.0,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673163588183,17.0,13.363,13.353,20.0]
["bitfinex","SOLUSD",1673163589139,17.0,13.363,13.352,56.22]
["bitfinex","SOLUSD",1673163591162,17.0,13.363,13.352,20.0]
["bitfinex","SOLUSD",1673163592116,17.0,13.363,13.351,56.22]
["bitfinex","SOLUSD",1673163593577,17.0,13.363,13.351,63.10137607]
["bitfinex","SOLUSD",1673163593791,20.0,13.363,13.351,63.10137607]
["bitfinex","SOLUSD",1673163594100,17.0,13.362,13.351,63.10137607]
["bitfinex","SOLUSD",1673163604915,17.0,13.361,13.351,63.10137607]
["bitfinex","SOLUSD",1673163607226,17.0,13.361,13.351,56.22]
["bitfinex","SOLUSD",1673163612510,39.54341627,13.361,13.351,56.22]
["bitfinex","SOLUSD",1673163617240,39.12,13.36,13.351,56.22]
["bitfinex","SOLUSD",1673163617429,17.0,13.359,13.351,56.22]
["bitfinex","SOLUSD",1673163638802,17.0,13.359,13.35,75.45]
["bitfinex","SOLUSD",1673163639414,17.0,13.358,13.35,75.45]
["bitfinex","SOLUSD",1673163639737,17.0,13.36,13.35,75.45]
["bitfinex","SOLUSD",1673163640141,17.0,13.361,13.35,75.45]
["bitfinex","SOLUSD",1673163640353,20.0,13.36,13.35,75.45]
["bitfinex","SOLUSD",1673163640561,17.0,13.359,13.35,75.45]
["bitfinex","SOLUSD",1673163641618,17.0,13.36,13.35,75.45]
["bitfinex","SOLUSD",1673163644028,17.0,13.361,13.35,75.45]
["bitfinex","SOLUSD",1673163645844,39.54341627,13.361,13.35,75.45]
["bitfinex","SOLUSD",1673163649404,17.0,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673163649617,17.0,13.362,13.352,56.22]
["bitfinex","SOLUSD",1673163653923,39.54341627,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163654338,20.0,13.361,13.351,56.22]
["bitfinex","SOLUSD",1673163654559,17.0,13.36,13.35,75.45]
["bitfinex","SOLUSD",1673163656221,112.7487,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673163656441,112.7487,13.363,13.352,56.22]
["bitfinex","SOLUSD",1673163656654,112.7487,13.363,13.353,20.0]
["bitfinex","SOLUSD",1673163657499,112.7487,13.363,13.352,56.22]
["bitfinex","SOLUSD",1673163657723,17.0,13.362,13.352,56.22]
["bitfinex","SOLUSD",1673163660777,17.0,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163661406,17.0,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673163661597,17.0,13.362,13.354,20.0]
["bitfinex","SOLUSD",1673163662992,17.0,13.362,13.353,56.22]
["bitfinex","SOLUSD",1673163663929,17.0,13.362,13.353,20.0]
["bitfinex","SOLUSD",1673163667085,17.0,13.362,13.352,56.22]
["bitfinex","SOLUSD",1673163667308,17.0,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163667609,17.0,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673163667928,17.0,13.362,13.353,56.22]
["bitfinex","SOLUSD",1673163668122,17.0,13.362,13.352,76.22]
["bitfinex","SOLUSD",1673163671917,17.0,13.362,13.352,56.22]
["bitfinex","SOLUSD",1673163673909,17.0,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163678439,17.0,13.362,13.351,62.90988863]
["bitfinex","SOLUSD",1673163679927,20.0,13.361,13.351,56.22]
["bitfinex","SOLUSD",1673163680117,17.0,13.36,13.351,56.22]
["bitfinex","SOLUSD",1673163684447,20.0,13.36,13.351,56.22]
["bitfinex","SOLUSD",1673163684651,17.0,13.359,13.351,56.22]
["bitfinex","SOLUSD",1673163685686,17.0,13.36,13.351,56.22]
["bitfinex","SOLUSD",1673163690020,16.5,13.36,13.351,56.22]
["bitfinex","SOLUSD",1673163691810,42.54341627,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673163692304,17.0,13.361,13.351,56.22]
["bitfinex","SOLUSD",1673163700314,17.0,13.361,13.35,19.22]
["bitfinex","SOLUSD",1673163709985,20.0,13.36,13.349,144.9197]
["bitfinex","SOLUSD",1673163710307,17.0,13.359,13.35,19.13]
["bitfinex","SOLUSD",1673163711338,17.0,13.36,13.35,19.13]
["bitfinex","SOLUSD",1673163713563,20.0,13.36,13.35,19.13]
["bitfinex","SOLUSD",1673163713771,17.0,13.359,13.35,19.13]
["bitfinex","SOLUSD",1673163714083,56.18,13.362,13.35,39.13]
["bitfinex","SOLUSD",1673163714403,17.0,13.361,13.35,39.13]
["bitfinex","SOLUSD",1673163716705,17.0,13.361,13.35,19.13]
["bitfinex","SOLUSD",1673163716921,17.0,13.361,13.35,75.36]
["bitfinex","SOLUSD",1673163726946,17.0,13.361,13.35,19.13]
["bitfinex","SOLUSD",1673163727131,39.54341627,13.361,13.351,56.22]
["bitfinex","SOLUSD",1673163727342,20.0,13.359,13.351,56.22]
["bitfinex","SOLUSD",1673163727551,22.54341627,13.361,13.351,56.22]
["bitfinex","SOLUSD",1673163727761,17.0,13.36,13.351,56.22]
["bitfinex","SOLUSD",1673163730211,17.0,13.36,13.35,75.36]
["bitfinex","SOLUSD",1673163731572,20.0,13.358,13.346,56.25]
["bitfinex","SOLUSD",1673163731769,56.2,13.357,13.343,115.443]
["bitfinex","SOLUSD",1673163732092,20.0,13.355,13.343,115.443]
["bitfinex","SOLUSD",1673163732305,76.21,13.355,13.343,171.703]
["bitfinex","SOLUSD",1673163732511,20.0,13.353,13.343,171.703]
["bitfinex","SOLUSD",1673163732920,17.0,13.352,13.343,171.703]
["bitfinex","SOLUSD",1673163733984,17.0,13.353,13.343,171.703]
["bitfinex","SOLUSD",1673163734296,39.54341627,13.353,13.343,171.703]
["bitfinex","SOLUSD",1673163741342,17.0,13.353,13.344,20.0]
["bitfinex","SOLUSD",1673163741753,17.0,13.354,13.346,20.0]
["bitfinex","SOLUSD",1673163742277,39.54341627,13.354,13.345,56.25]
["bitfinex","SOLUSD",1673163745220,39.54341627,13.354,13.344,76.25]
["bitfinex","SOLUSD",1673163745973,39.54341627,13.354,13.344,64.439]
["bitfinex","SOLUSD",1673163746497,39.54341627,13.354,13.344,56.25]
["bitfinex","SOLUSD",1673163749229,20.0,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673163749425,20.0,13.356,13.35,19.13]
["bitfinex","SOLUSD",1673163750377,17.0,13.355,13.35,19.13]
["bitfinex","SOLUSD",1673163764064,17.0,13.355,13.345,56.25]
["bitfinex","SOLUSD",1673163764494,39.54341627,13.355,13.344,56.25]
["bitfinex","SOLUSD",1673163770181,39.54341627,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673163772273,39.54341627,13.355,13.344,76.25]
["bitfinex","SOLUSD",1673163773679,39.54341627,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673163776270,39.54341627,13.355,13.344,56.25]
["bitfinex","SOLUSD",1673163778404,76.21,13.354,13.337,49.11323479]
["bitfinex","SOLUSD",1673163778598,95.37,13.35,13.333,116.546]
["bitfinex","SOLUSD",1673163778808,20.0,13.348,13.333,116.546]
["bitfinex","SOLUSD",1673163779130,20.0,13.346,13.333,116.546]
["bitfinex","SOLUSD",1673163779343,73.25,13.345,13.333,116.546]
["bitfinex","SOLUSD",1673163779558,20.0,13.344,13.333,116.546]
["bitfinex","SOLUSD",1673163779758,73.26,13.343,13.333,116.546]
["bitfinex","SOLUSD",1673163781447,17.0,13.343,13.334,20.0]
["bitfinex","SOLUSD",1673163781646,17.0,13.343,13.333,116.546]
["bitfinex","SOLUSD",1673163782927,17.0,13.343,13.334,20.0]
["bitfinex","SOLUSD",1673163783232,17.0,13.343,13.336,20.0]
["bitfinex","SOLUSD",1673163787107,56.22,13.353,13.338,20.0]
["bitfinex","SOLUSD",1673163787439,22.54341627,13.352,13.341,20.0]
["bitfinex","SOLUSD",1673163787632,22.54341627,13.352,13.343,20.0]
["bitfinex","SOLUSD",1673163788051,22.54341627,13.352,13.343,11.61721526]
["bitfinex","SOLUSD",1673163788267,78.76341627,13.352,13.342,118.0233]
["bitfinex","SOLUSD",1673163788471,17.0,13.351,13.342,118.0233]
["bitfinex","SOLUSD",1673163788803,39.54341627,13.351,13.342,118.0233]
["bitfinex","SOLUSD",1673163792915,39.54341627,13.351,13.343,20.0]
["bitfinex","SOLUSD",1673163793230,17.0,13.351,13.343,20.0]
["bitfinex","SOLUSD",1673163793635,17.0,13.351,13.342,118.0233]
["bitfinex","SOLUSD",1673163799535,39.54341627,13.351,13.342,118.0233]
["bitfinex","SOLUSD",1673163799977,22.69941627,13.353,13.342,118.0233]
["bitfinex","SOLUSD",1673163800169,56.22,13.353,13.342,118.0233]
["bitfinex","SOLUSD",1673163800362,20.0,13.351,13.342,118.0233]
["bitfinex","SOLUSD",1673163800687,42.54341627,13.351,13.342,118.0233]
["bitfinex","SOLUSD",1673163801219,22.54341627,13.351,13.342,118.0233]
["bitfinex","SOLUSD",1673163802270,17.0,13.35,13.342,118.0233]
["bitfinex","SOLUSD",1673163808669,17.0,13.35,13.34,75.44]
["bitfinex","SOLUSD",1673163808989,17.0,13.35,13.34,56.27]
["bitfinex","SOLUSD",1673163808990,40.0,13.349,13.34,56.27]
["bitfinex","SOLUSD",1673163809199,20.0,13.347,13.336,56.29]
["bitfinex","SOLUSD",1673163809405,20.0,13.345,13.336,56.29]
["bitfinex","SOLUSD",1673163809735,17.0,13.344,13.332,63.88742601]
["bitfinex","SOLUSD",1673163812468,17.0,13.344,13.332,56.3]
["bitfinex","SOLUSD",1673163812679,20.0,13.343,13.332,56.3]
["bitfinex","SOLUSD",1673163812880,17.0,13.342,13.332,56.3]
["bitfinex","SOLUSD",1673163815190,17.0,13.342,13.333,18.03202285]
["bitfinex","SOLUSD",1673163815393,17.0,13.342,13.333,18.03067041]
["bitfinex","SOLUSD",1673163818247,39.54341627,13.342,13.333,18.03067041]
["bitfinex","SOLUSD",1673163820450,39.54341627,13.342,13.332,18.03067041]
["bitfinex","SOLUSD",1673163821916,20.0,13.341,13.332,18.03067041]
["bitfinex","SOLUSD",1673163822133,17.0,13.34,13.332,18.03067041]
["bitfinex","SOLUSD",1673163823062,39.54341627,13.34,13.331,18.03202285]
["bitfinex","SOLUSD",1673163824544,20.0,13.338,13.331,18.03202285]
["bitfinex","SOLUSD",1673163824860,17.0,13.337,13.325,27.58742601]
["bitfinex","SOLUSD",1673163825182,20.0,13.336,13.332,7.21280914]
["bitfinex","SOLUSD",1673163825397,17.0,13.335,13.333,2.88512365]
["bitfinex","SOLUSD",1673163825584,17.0,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673163825794,17.0,13.335,13.328,18.03878806]
["bitfinex","SOLUSD",1673163826105,17.0,13.335,13.328,18.03743464]
["bitfinex","SOLUSD",1673163827379,20.0,13.336,13.33,19.16]
["bitfinex","SOLUSD",1673163827587,20.0,13.339,13.331,18.03472833]
["bitfinex","SOLUSD",1673163827798,20.0,13.339,13.33,19.16]
["bitfinex","SOLUSD",1673163828127,56.27,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673163828326,22.54341627,13.342,13.331,76.31]
["bitfinex","SOLUSD",1673163828538,66.8271,13.349,13.331,76.31]
["bitfinex","SOLUSD",1673163828539,76.24,13.348,13.333,20.0]
["bitfinex","SOLUSD",1673163828859,22.54341627,13.345,13.333,76.3]
["bitfinex","SOLUSD",1673163830330,17.0,13.344,13.333,76.3]
["bitfinex","SOLUSD",1673163831490,17.0,13.344,13.334,17.72851191]
["bitfinex","SOLUSD",1673163831678,17.0,13.344,13.334,17.72718235]
["bitfinex","SOLUSD",1673163834426,22.54341627,13.343,13.334,17.72718235]
["bitfinex","SOLUSD",1673163834619,17.0,13.342,13.334,17.72718235]
["bitfinex","SOLUSD",1673163834831,17.0,13.342,13.333,20.0]
["bitfinex","SOLUSD",1673163835060,17.0,13.342,13.335,20.0]
["bitfinex","SOLUSD",1673163835567,56.24,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673163835776,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673163835987,56.25,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673163837581,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673163838429,17.0,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673163838735,39.54341627,13.345,13.335,108.6557]
["bitfinex","SOLUSD",1673163838941,78.79341627,13.344,13.335,108.6557]
["bitfinex","SOLUSD",1673163839149,17.0,13.343,13.335,108.6557]
["bitfinex","SOLUSD",1673163842077,17.0,13.344,13.335,108.6557]
["bitfinex","SOLUSD",1673163842497,56.26,13.343,13.335,108.6557]
["bitfinex","SOLUSD",1673163842727,17.0,13.342,13.335,108.6557]
["bitfinex","SOLUSD",1673163843444,73.26,13.343,13.335,108.6557]
["bitfinex","SOLUSD",1673163844181,17.0,13.343,13.335,108.6557]
["bitfinex","SOLUSD",1673163844717,73.26,13.343,13.332,117.2989]
["bitfinex","SOLUSD",1673163844914,73.26,13.343,13.333,17.72984169]
["bitfinex","SOLUSD",1673163845153,20.0,13.342,13.333,17.72851191]
["bitfinex","SOLUSD",1673163845484,20.0,13.339,13.334,7.09140476]
["bitfinex","SOLUSD",1673163845693,56.28,13.338,13.328,108.9194]
["bitfinex","SOLUSD",1673163845885,20.0,13.336,13.329,17.73516278]
["bitfinex","SOLUSD",1673163846096,17.0,13.335,13.329,17.7338322]
["bitfinex","SOLUSD",1673163846646,17.0,13.336,13.329,17.7338322]
["bitfinex","SOLUSD",1673163846847,17.0,13.337,13.329,17.7338322]
["bitfinex","SOLUSD",1673163847165,20.0,13.336,13.329,17.7338322]
["bitfinex","SOLUSD",1673163847372,17.0,13.335,13.329,17.7338322]
["bitfinex","SOLUSD",1673163866924,56.3,13.334,13.329,17.7338322]
["bitfinex","SOLUSD",1673163867233,37.0,13.333,13.329,17.7338322]
["bitfinex","SOLUSD",1673163867446,37.0,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673163867447,37.0,13.333,13.324,17.7338322]
["bitfinex","SOLUSD",1673163867872,17.0,13.333,13.324,17.7338322]
["bitfinex","SOLUSD",1673163868090,17.0,13.334,13.324,17.7338322]
["bitfinex","SOLUSD",1673163868301,56.3,13.333,13.324,17.7338322]
["bitfinex","SOLUSD",1673163868610,17.0,13.332,13.324,17.7338322]
["bitfinex","SOLUSD",1673163869221,73.3,13.333,13.324,17.7338322]
["bitfinex","SOLUSD",1673163869981,73.3,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673163870289,17.0,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673163870498,73.3,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673163870911,17.0,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673163871110,17.0,13.334,13.322,56.35]
["bitfinex","SOLUSD",1673163871319,56.3,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673163871528,17.0,13.332,13.322,56.35]
["bitfinex","SOLUSD",1673163872189,73.3,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673163873326,17.0,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673163873542,17.0,13.334,13.322,56.35]
["bitfinex","SOLUSD",1673163873748,56.3,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673163874072,17.0,13.332,13.322,56.35]
["bitfinex","SOLUSD",1673163874287,17.0,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673163876281,17.0,13.334,13.322,56.35]
["bitfinex","SOLUSD",1673163876807,20.0,13.333,13.32,19.1]
["bitfinex","SOLUSD",1673163877014,17.0,13.332,13.322,56.35]
["bitfinex","SOLUSD",1673163877424,17.0,13.332,13.321,166.0565]
["bitfinex","SOLUSD",1673163880290,17.0,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673163881762,17.0,13.333,13.321,166.0565]
["bitfinex","SOLUSD",1673163893739,56.29,13.335,13.321,166.0565]
["bitfinex","SOLUSD",1673163893930,20.0,13.336,13.322,26.79409196]
["bitfinex","SOLUSD",1673163894144,20.0,13.337,13.324,20.0]
["bitfinex","SOLUSD",1673163894351,20.0,13.336,13.325,56.33]
["bitfinex","SOLUSD",1673163894684,42.54341627,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673163894897,98.83341627,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673163895100,17.0,13.335,13.323,56.34]
["bitfinex","SOLUSD",1673163895625,17.0,13.335,13.322,56.35]
["bitfinex","SOLUSD",1673163897731,20.0,13.334,13.322,56.35]
["bitfinex","SOLUSD",1673163897944,76.29,13.336,13.322,56.35]
["bitfinex","SOLUSD",1673163898261,20.0,13.336,13.323,20.0]
["bitfinex","SOLUSD",1673163898445,20.0,13.336,13.324,56.34]
["bitfinex","SOLUSD",1673163898655,42.54341627,13.336,13.324,56.34]
["bitfinex","SOLUSD",1673163899621,17.0,13.335,13.323,56.34]
["bitfinex","SOLUSD",1673163900041,17.0,13.335,13.322,56.35]
["bitfinex","SOLUSD",1673163900765,17.0,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673163901080,17.0,13.335,13.324,56.34]
["bitfinex","SOLUSD",1673163902356,17.0,13.335,13.323,56.34]
["bitfinex","SOLUSD",1673163902574,17.0,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673163902884,17.0,13.335,13.323,56.34]
["bitfinex","SOLUSD",1673163903504,17.0,13.335,13.322,56.35]
["bitfinex","SOLUSD",1673163904351,76.28,13.337,13.322,56.35]
["bitfinex","SOLUSD",1673163904569,76.28,13.337,13.323,137.70812172]
["bitfinex","SOLUSD",1673163904570,20.0,13.337,13.323,137.70812172]
["bitfinex","SOLUSD",1673163904880,20.0,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673163905144,20.0,13.337,13.326,56.33]
["bitfinex","SOLUSD",1673163906149,17.0,13.336,13.326,56.33]
["bitfinex","SOLUSD",1673163907923,20.0,13.337,13.326,56.33]
["bitfinex","SOLUSD",1673163908133,20.0,13.337,13.326,62.97482172]
["bitfinex","SOLUSD",1673163908346,20.0,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673163908556,20.0,13.337,13.328,56.32]
["bitfinex","SOLUSD",1673163909065,20.0,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673163909398,17.0,13.336,13.327,20.0]
["bitfinex","SOLUSD",1673163910025,17.0,13.336,13.328,56.32]
["bitfinex","SOLUSD",1673163910241,20.0,13.337,13.329,20.0]
["bitfinex","SOLUSD",1673163910439,95.91,13.35,13.33,75.34]
["bitfinex","SOLUSD",1673163910646,20.0,13.347,13.331,20.0]
["bitfinex","SOLUSD",1673163910969,20.0,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673163911289,56.25,13.346,13.334,56.3]
["bitfinex","SOLUSD",1673163911502,20.0,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673163911705,17.0,13.344,13.332,56.3]
["bitfinex","SOLUSD",1673163912322,20.0,13.345,13.332,56.3]
["bitfinex","SOLUSD",1673163912764,42.54341627,13.345,13.331,56.31]
["bitfinex","SOLUSD",1673163913811,17.0,13.344,13.331,56.31]
["bitfinex","SOLUSD",1673163915513,20.0,13.343,13.331,56.31]
["bitfinex","SOLUSD",1673163915827,17.0,13.342,13.331,56.31]
["bitfinex","SOLUSD",1673163917804,20.0,13.341,13.331,56.31]
["bitfinex","SOLUSD",1673163918012,17.0,13.34,13.33,134.7144]
["bitfinex","SOLUSD",1673163918244,17.0,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673163924360,20.0,13.343,13.331,56.31]
["bitfinex","SOLUSD",1673163925616,17.0,13.342,13.331,56.31]
["bitfinex","SOLUSD",1673163926146,20.0,13.343,13.331,56.31]
["bitfinex","SOLUSD",1673163927515,17.0,13.342,13.331,56.31]
["bitfinex","SOLUSD",1673163951583,19.08,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673163951907,17.0,13.339,13.331,56.31]
["bitfinex","SOLUSD",1673163955275,20.0,13.338,13.33,115.6844]
["bitfinex","SOLUSD",1673163955465,37.0,13.337,13.323,56.34]
["bitfinex","SOLUSD",1673163955683,37.0,13.337,13.324,108.3251]
["bitfinex","SOLUSD",1673163956008,20.0,13.336,13.325,56.33]
["bitfinex","SOLUSD",1673163956193,17.0,13.335,13.325,56.33]
["bitfinex","SOLUSD",1673163956848,17.0,13.336,13.325,56.33]
["bitfinex","SOLUSD",1673163964845,39.54341627,13.336,13.325,56.33]
["bitfinex","SOLUSD",1673163965057,20.0,13.335,13.324,108.3251]
["bitfinex","SOLUSD",1673163965364,17.0,13.334,13.324,108.3251]
["bitfinex","SOLUSD",1673163967783,17.0,13.335,13.324,108.3251]
["bitfinex","SOLUSD",1673163970934,17.0,13.335,13.322,56.35]
["bitfinex","SOLUSD",1673163971136,19.19,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673163971349,17.0,13.329,13.322,56.35]
["bitfinex","SOLUSD",1673163975892,56.29,13.336,13.322,56.35]
["bitfinex","SOLUSD",1673163976078,132.8011202,13.337,13.323,20.0]
["bitfinex","SOLUSD",1673163977776,17.0,13.336,13.323,20.0]
["bitfinex","SOLUSD",1673163978093,56.29,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673163978494,17.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673163979125,17.0,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673163980613,17.0,13.336,13.327,20.0]
["bitfinex","SOLUSD",1673163987113,20.0,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673163987324,20.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673163988512,17.0,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673163988693,20.0,13.336,13.327,20.0]
["bitfinex","SOLUSD",1673163989029,17.0,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673163990190,17.0,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673163994499,17.0,13.335,13.324,56.34]
["bitfinex","SOLUSD",1673163995654,17.0,13.335,13.323,76.34]
["bitfinex","SOLUSD",1673163996497,17.0,13.335,13.323,56.34]
["bitfinex","SOLUSD",1673164024253,17.0,13.335,13.323,76.34]
["bitfinex","SOLUSD",1673164025539,17.0,13.335,13.323,56.34]
["bitfinex","SOLUSD",1673164037627,20.0,13.334,13.323,56.34]
["bitfinex","SOLUSD",1673164037943,17.0,13.333,13.323,56.34]
["bitfinex","SOLUSD",1673164041184,17.0,13.334,13.323,56.34]
["bitfinex","SOLUSD",1673164046573,17.0,13.334,13.323,55.92343526]
["bitfinex","SOLUSD",1673164048982,17.0,13.335,13.323,55.92343526]
["bitfinex","SOLUSD",1673164055619,20.0,13.334,13.323,55.92343526]
["bitfinex","SOLUSD",1673164055801,17.0,13.333,13.323,55.92343526]
["bitfinex","SOLUSD",1673164060976,17.0,13.334,13.323,55.92343526]
["bitfinex","SOLUSD",1673164065155,17.0,13.335,13.323,55.92343526]
["bitfinex","SOLUSD",1673164065491,20.0,13.334,13.323,55.92343526]
["bitfinex","SOLUSD",1673164065807,17.0,13.333,13.323,55.92343526]
["bitfinex","SOLUSD",1673164067596,17.0,13.334,13.323,55.92343526]
["bitfinex","SOLUSD",1673164069170,17.0,13.335,13.323,55.92343526]
["bitfinex","SOLUSD",1673164073207,17.0,13.335,13.32,19.1]
["bitfinex","SOLUSD",1673164073208,19.1,13.33,13.32,19.1]
["bitfinex","SOLUSD",1673164073400,73.32,13.329,13.315,110.7508]
["bitfinex","SOLUSD",1673164073607,20.0,13.328,13.315,110.7508]
["bitfinex","SOLUSD",1673164073834,37.0,13.327,13.316,56.37]
["bitfinex","SOLUSD",1673164074237,59.54341627,13.327,13.316,56.37]
["bitfinex","SOLUSD",1673164074658,37.0,13.327,13.316,56.37]
["bitfinex","SOLUSD",1673164074890,22.54341627,13.326,13.316,56.37]
["bitfinex","SOLUSD",1673164075087,17.0,13.325,13.316,56.37]
["bitfinex","SOLUSD",1673164076355,39.54341627,13.325,13.316,56.37]
["bitfinex","SOLUSD",1673164078590,39.54341627,13.325,13.316,20.0]
["bitfinex","SOLUSD",1673164079514,39.54341627,13.325,13.315,167.1308]
["bitfinex","SOLUSD",1673164081536,39.54341627,13.325,13.315,110.7508]
["bitfinex","SOLUSD",1673164085342,20.0,13.324,13.315,110.7508]
["bitfinex","SOLUSD",1673164085626,17.0,13.323,13.315,110.7508]
["bitfinex","SOLUSD",1673164085828,39.54341627,13.323,13.315,110.7508]
["bitfinex","SOLUSD",1673164086044,22.54341627,13.322,13.315,110.7508]
["bitfinex","SOLUSD",1673164086371,17.0,13.321,13.315,110.7508]
["bitfinex","SOLUSD",1673164086676,22.54341627,13.32,13.315,110.7508]
["bitfinex","SOLUSD",1673164086874,17.0,13.319,13.311,56.39]
["bitfinex","SOLUSD",1673164087297,39.54341627,13.319,13.311,56.39]
["bitfinex","SOLUSD",1673164096556,39.54341627,13.319,13.31,19.08]
["bitfinex","SOLUSD",1673164096758,39.54341627,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673164097384,20.0,13.318,13.308,176.3964]
["bitfinex","SOLUSD",1673164097616,20.0,13.316,13.308,119.9864]
["bitfinex","SOLUSD",1673164098132,17.0,13.315,13.308,119.9864]
["bitfinex","SOLUSD",1673164101278,22.54341627,13.32,13.308,119.9864]
["bitfinex","SOLUSD",1673164101491,56.32,13.328,13.311,20.0]
["bitfinex","SOLUSD",1673164101698,22.54341627,13.322,13.312,56.39]
["bitfinex","SOLUSD",1673164102637,17.0,13.321,13.312,56.39]
["bitfinex","SOLUSD",1673164102872,17.0,13.321,13.311,56.39]
["bitfinex","SOLUSD",1673164103065,22.54341627,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673164103270,17.0,13.319,13.312,20.0]
["bitfinex","SOLUSD",1673164103685,39.54341627,13.319,13.312,20.0]
["bitfinex","SOLUSD",1673164105171,39.54341627,13.319,13.311,56.39]
["bitfinex","SOLUSD",1673164105484,39.54341627,13.319,13.31,19.25]
["bitfinex","SOLUSD",1673164106318,39.54341627,13.319,13.311,56.39]
["bitfinex","SOLUSD",1673164106529,39.54341627,13.319,13.312,20.0]
["bitfinex","SOLUSD",1673164107591,17.0,13.319,13.312,20.0]
["bitfinex","SOLUSD",1673164108009,17.0,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673164109908,39.54341627,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673164112310,39.54341627,13.32,13.31,75.65]
["bitfinex","SOLUSD",1673164112522,39.54341627,13.32,13.31,19.25]
["bitfinex","SOLUSD",1673164115803,39.54341627,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673164116964,22.54341627,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673164117179,56.33,13.326,13.312,20.0]
["bitfinex","SOLUSD",1673164117362,22.54341627,13.322,13.312,20.0]
["bitfinex","SOLUSD",1673164117574,22.54341627,13.322,13.312,76.39]
["bitfinex","SOLUSD",1673164117784,56.33,13.327,13.312,76.39]
["bitfinex","SOLUSD",1673164117989,20.0,13.326,13.313,6.4477288]
["bitfinex","SOLUSD",1673164118215,20.0,13.326,13.314,174.5415]
["bitfinex","SOLUSD",1673164118636,20.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673164118848,20.0,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673164119276,17.0,13.326,13.317,20.0]
["bitfinex","SOLUSD",1673164121057,56.3,13.334,13.32,19.07]
["bitfinex","SOLUSD",1673164121269,56.3,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673164122306,78.84341627,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673164122518,22.54341627,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673164124207,17.0,13.333,13.324,20.0]
["bitfinex","SOLUSD",1673164125590,56.28,13.337,13.324,20.0]
["bitfinex","SOLUSD",1673164125789,20.0,13.336,13.324,20.0]
["bitfinex","SOLUSD",1673164126001,56.29,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673164126953,17.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673164127168,56.29,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673164127373,20.0,13.336,13.324,20.0]
["bitfinex","SOLUSD",1673164127688,20.0,13.337,13.324,20.0]
["bitfinex","SOLUSD",1673164127903,56.29,13.336,13.324,20.0]
["bitfinex","SOLUSD",1673164128831,17.0,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673164134313,17.0,13.335,13.322,76.35]
["bitfinex","SOLUSD",1673164141151,17.0,13.336,13.322,76.35]
["bitfinex","SOLUSD",1673164142706,20.0,13.335,13.322,56.35]
["bitfinex","SOLUSD",1673164142915,17.0,13.334,13.322,56.35]
["bitfinex","SOLUSD",1673164143347,20.0,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673164143553,73.3,13.332,13.321,233.0677]
["bitfinex","SOLUSD",1673164143881,20.0,13.331,13.321,233.0677]
["bitfinex","SOLUSD",1673164144073,17.0,13.33,13.321,233.0677]
["bitfinex","SOLUSD",1673164153233,17.0,13.33,13.321,232.0677]
["bitfinex","SOLUSD",1673164155129,17.0,13.33,13.319,56.36]
["bitfinex","SOLUSD",1673164155338,36.06,13.33,13.318,20.0]
["bitfinex","SOLUSD",1673164155547,36.06,13.33,13.32,20.0]
["bitfinex","SOLUSD",1673164155868,36.06,13.33,13.318,56.36]
["bitfinex","SOLUSD",1673164158387,76.32,13.329,13.316,110.5203]
["bitfinex","SOLUSD",1673164158588,37.0,13.328,13.316,110.5203]
["bitfinex","SOLUSD",1673164158796,76.33,13.327,13.316,110.5203]
["bitfinex","SOLUSD",1673164159001,37.0,13.326,13.316,110.5203]
["bitfinex","SOLUSD",1673164162174,22.54341627,13.325,13.316,110.5203]
["bitfinex","SOLUSD",1673164162485,17.0,13.324,13.316,110.5203]
["bitfinex","SOLUSD",1673164162896,22.54341627,13.323,13.316,110.5203]
["bitfinex","SOLUSD",1673164163109,17.0,13.322,13.312,56.39]
["bitfinex","SOLUSD",1673164163310,17.0,13.322,13.312,20.0]
["bitfinex","SOLUSD",1673164163526,17.0,13.322,13.313,56.38]
["bitfinex","SOLUSD",1673164164485,39.54341627,13.322,13.313,56.38]
["bitfinex","SOLUSD",1673164164698,39.54341627,13.322,13.312,56.39]
["bitfinex","SOLUSD",1673164167515,39.54341627,13.322,13.311,56.39]
["bitfinex","SOLUSD",1673164167735,39.54341627,13.322,13.311,76.39]
["bitfinex","SOLUSD",1673164168699,39.54341627,13.322,13.312,20.0]
["bitfinex","SOLUSD",1673164168911,39.54341627,13.322,13.313,56.38]
["bitfinex","SOLUSD",1673164169310,39.54341627,13.322,13.312,56.39]
["bitfinex","SOLUSD",1673164182997,39.54341627,13.322,13.315,20.0]
["bitfinex","SOLUSD",1673164185518,17.0,13.322,13.315,20.0]
["bitfinex","SOLUSD",1673164186039,17.0,13.323,13.315,20.0]
["bitfinex","SOLUSD",1673164186249,22.54341627,13.322,13.315,20.0]
["bitfinex","SOLUSD",1673164186439,17.0,13.321,13.315,20.0]
["bitfinex","SOLUSD",1673164188561,22.54341627,13.322,13.315,20.0]
["bitfinex","SOLUSD",1673164188784,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673164189087,171.0584,13.328,13.315,76.38]
["bitfinex","SOLUSD",1673164189088,20.0,13.327,13.315,76.38]
["bitfinex","SOLUSD",1673164189300,19.32,13.33,13.32,19.07]
["bitfinex","SOLUSD",1673164189502,56.3,13.334,13.321,56.35]
["bitfinex","SOLUSD",1673164189708,56.3,13.334,13.321,289.58110319]
["bitfinex","SOLUSD",1673164189933,69.2499,13.335,13.322,5.88190319]
["bitfinex","SOLUSD",1673164190126,69.2499,13.335,13.323,76.34]
["bitfinex","SOLUSD",1673164190557,69.2499,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673164190769,17.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673164191285,17.0,13.334,13.323,56.34]
["bitfinex","SOLUSD",1673164193512,17.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673164194333,17.0,13.334,13.325,56.33]
["bitfinex","SOLUSD",1673164194855,69.2499,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673164195930,17.0,13.334,13.326,20.0]
["bitfinex","SOLUSD",1673164196134,17.0,13.334,13.325,56.33]
["bitfinex","SOLUSD",1673164196329,17.0,13.334,13.324,76.34]
["bitfinex","SOLUSD",1673164196750,56.28,13.338,13.324,81.90857804]
["bitfinex","SOLUSD",1673164196965,20.0,13.337,13.324,76.34]
["bitfinex","SOLUSD",1673164197946,17.0,13.336,13.324,76.34]
["bitfinex","SOLUSD",1673164200324,73.29,13.336,13.324,76.34]
["bitfinex","SOLUSD",1673164202550,22.54341627,13.335,13.324,56.34]
["bitfinex","SOLUSD",1673164202857,17.0,13.334,13.324,56.34]
["bitfinex","SOLUSD",1673164205808,17.0,13.334,13.323,76.34]
["bitfinex","SOLUSD",1673164207810,39.54341627,13.334,13.323,76.34]
["bitfinex","SOLUSD",1673164214957,22.54341627,13.334,13.323,76.34]
["bitfinex","SOLUSD",1673164215172,20.0,13.337,13.324,5.33672445]
["bitfinex","SOLUSD",1673164215357,20.0,13.337,13.325,56.33]
["bitfinex","SOLUSD",1673164215906,20.0,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673164216736,22.54341627,13.336,13.325,56.33]
["bitfinex","SOLUSD",1673164217902,17.0,13.335,13.325,56.33]
["bitfinex","SOLUSD",1673164218425,22.54341627,13.335,13.325,56.33]
["bitfinex","SOLUSD",1673164218737,17.0,13.334,13.325,56.33]
["bitfinex","SOLUSD",1673164221659,17.0,13.334,13.326,20.0]
["bitfinex","SOLUSD",1673164222720,17.0,13.334,13.328,20.0]
["bitfinex","SOLUSD",1673164222925,56.24,13.347,13.33,20.0]
["bitfinex","SOLUSD",1673164223142,56.24,13.347,13.331,56.31]
["bitfinex","SOLUSD",1673164223464,78.78341627,13.347,13.332,20.0]
["bitfinex","SOLUSD",1673164223677,78.78341627,13.347,13.333,56.3]
["bitfinex","SOLUSD",1673164223876,22.54341627,13.346,13.333,56.3]
["bitfinex","SOLUSD",1673164224089,20.0,13.344,13.332,76.3]
["bitfinex","SOLUSD",1673164224511,17.0,13.343,13.332,76.3]
["bitfinex","SOLUSD",1673164226390,17.0,13.344,13.332,76.3]
["bitfinex","SOLUSD",1673164226600,17.0,13.345,13.332,76.3]
["bitfinex","SOLUSD",1673164229559,56.24,13.347,13.332,82.05390464]
["bitfinex","SOLUSD",1673164229757,20.0,13.346,13.332,82.05390464]
["bitfinex","SOLUSD",1673164230293,169.6872,13.348,13.332,140.73722387]
["bitfinex","SOLUSD",1673164230294,20.0,13.347,13.332,140.73722387]
["bitfinex","SOLUSD",1673164231334,17.0,13.346,13.332,140.73722387]
["bitfinex","SOLUSD",1673164236397,56.22,13.351,13.34,19.1]
["bitfinex","SOLUSD",1673164236583,56.22,13.353,13.341,56.27]
["bitfinex","SOLUSD",1673164237021,56.22,13.353,13.342,20.0]
["bitfinex","SOLUSD",1673164237216,20.0,13.353,13.342,20.0]
["bitfinex","SOLUSD",1673164237649,17.0,13.352,13.342,20.0]
["bitfinex","SOLUSD",1673164238193,17.0,13.352,13.341,56.27]
["bitfinex","SOLUSD",1673164238917,17.0,13.353,13.341,56.27]
["bitfinex","SOLUSD",1673164239670,17.0,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673164240395,56.21,13.354,13.343,20.0]
["bitfinex","SOLUSD",1673164240809,117.4926,13.355,13.344,56.25]
["bitfinex","SOLUSD",1673164241136,117.4926,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673164241334,67.4662,13.356,13.344,56.25]
["bitfinex","SOLUSD",1673164241867,67.4662,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673164243022,17.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673164243221,17.0,13.355,13.344,56.25]
["bitfinex","SOLUSD",1673164243441,17.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673164243648,67.4662,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673164244060,67.4662,13.356,13.343,76.26]
["bitfinex","SOLUSD",1673164244061,20.0,13.355,13.343,56.26]
["bitfinex","SOLUSD",1673164245104,17.0,13.354,13.343,56.26]
["bitfinex","SOLUSD",1673164247219,17.0,13.355,13.343,56.26]
["bitfinex","SOLUSD",1673164248056,17.0,13.355,13.342,115.4362]
["bitfinex","SOLUSD",1673164248491,20.0,13.354,13.342,115.4362]
["bitfinex","SOLUSD",1673164248707,17.0,13.353,13.343,56.26]
["bitfinex","SOLUSD",1673164249101,17.0,13.353,13.342,115.4362]
["bitfinex","SOLUSD",1673164251034,17.0,13.353,13.343,56.26]
["bitfinex","SOLUSD",1673164255574,17.0,13.353,13.342,115.4362]
["bitfinex","SOLUSD",1673164256581,17.0,13.354,13.342,115.4362]
["bitfinex","SOLUSD",1673164256797,17.0,13.354,13.343,56.26]
["bitfinex","SOLUSD",1673164263942,20.0,13.354,13.343,56.26]
["bitfinex","SOLUSD",1673164264155,17.0,13.353,13.343,56.26]
["bitfinex","SOLUSD",1673164265723,17.0,13.354,13.343,62.01390464]
["bitfinex","SOLUSD",1673164266165,17.0,13.354,13.343,56.26]
["bitfinex","SOLUSD",1673164266785,67.4662,13.356,13.343,56.26]
["bitfinex","SOLUSD",1673164268052,20.0,13.354,13.343,56.26]
["bitfinex","SOLUSD",1673164268247,17.0,13.353,13.343,56.26]
["bitfinex","SOLUSD",1673164268577,67.4662,13.356,13.343,56.26]
["bitfinex","SOLUSD",1673164268770,67.4662,13.356,13.343,62.01390464]
["bitfinex","SOLUSD",1673164269939,17.0,13.355,13.343,62.01390464]
["bitfinex","SOLUSD",1673164273849,17.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673164274060,17.0,13.355,13.345,56.25]
["bitfinex","SOLUSD",1673164274581,56.19,13.358,13.345,56.25]
["bitfinex","SOLUSD",1673164274897,20.0,13.368,13.35,19.07]
["bitfinex","SOLUSD",1673164275208,20.0,13.366,13.351,56.22]
["bitfinex","SOLUSD",1673164275618,20.0,13.366,13.352,116.3331]
["bitfinex","SOLUSD",1673164275828,20.0,13.366,13.353,56.22]
["bitfinex","SOLUSD",1673164278765,17.0,13.365,13.353,56.22]
["bitfinex","SOLUSD",1673164279624,20.0,13.366,13.353,56.22]
["bitfinex","SOLUSD",1673164280140,42.54341627,13.366,13.353,56.22]
["bitfinex","SOLUSD",1673164280359,20.0,13.364,13.35,75.3]
["bitfinex","SOLUSD",1673164281013,17.0,13.363,13.35,75.3]
["bitfinex","SOLUSD",1673164281213,17.0,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673164281417,17.0,13.363,13.353,20.0]
["bitfinex","SOLUSD",1673164281627,17.0,13.363,13.352,56.22]
["bitfinex","SOLUSD",1673164282051,17.0,13.363,13.351,56.22]
["bitfinex","SOLUSD",1673164290466,17.0,13.363,13.351,55.72]
["bitfinex","SOLUSD",1673164291313,98.70341627,13.366,13.351,55.72]
["bitfinex","SOLUSD",1673164291520,20.0,13.366,13.352,25.75390464]
["bitfinex","SOLUSD",1673164291725,20.0,13.366,13.353,56.22]
["bitfinex","SOLUSD",1673164292667,17.0,13.365,13.353,56.22]
["bitfinex","SOLUSD",1673164293410,77.0674888,13.367,13.353,61.97390464]
["bitfinex","SOLUSD",1673164293610,20.0,13.366,13.353,174.54160464]
["bitfinex","SOLUSD",1673164294795,20.0,13.366,13.353,168.7877]
["bitfinex","SOLUSD",1673164294998,17.0,13.365,13.353,168.7877]
["bitfinex","SOLUSD",1673164295716,20.0,13.364,13.353,168.7877]
["bitfinex","SOLUSD",1673164295925,17.0,13.363,13.353,168.7877]
["bitfinex","SOLUSD",1673164296135,17.0,13.363,13.353,112.5677]
["bitfinex","SOLUSD",1673164298986,62.54341627,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673164299197,19.25,13.36,13.345,56.25]
["bitfinex","SOLUSD",1673164299512,20.0,13.358,13.345,56.25]
["bitfinex","SOLUSD",1673164299728,20.0,13.357,13.345,56.25]
["bitfinex","SOLUSD",1673164299937,17.0,13.356,13.345,56.25]
["bitfinex","SOLUSD",1673164300437,39.54341627,13.356,13.345,56.25]
["bitfinex","SOLUSD",1673164300857,19.25,13.36,13.345,56.25]
["bitfinex","SOLUSD",1673164300858,113.2684,13.366,13.345,116.25990764]
["bitfinex","SOLUSD",1673164301086,22.54341627,13.355,13.345,110.53106854]
["bitfinex","SOLUSD",1673164301298,22.54341627,13.355,13.345,56.25]
["bitfinex","SOLUSD",1673164302346,17.0,13.354,13.345,56.25]
["bitfinex","SOLUSD",1673164302553,17.0,13.354,13.344,116.6142]
["bitfinex","SOLUSD",1673164302763,22.54341627,13.353,13.344,116.6142]
["bitfinex","SOLUSD",1673164302980,17.0,13.352,13.344,116.6142]
["bitfinex","SOLUSD",1673164303306,39.54341627,13.352,13.344,116.6142]
["bitfinex","SOLUSD",1673164306437,17.0,13.352,13.344,116.6142]
["bitfinex","SOLUSD",1673164306649,39.54341627,13.352,13.344,116.6142]
["bitfinex","SOLUSD",1673164308667,22.54341627,13.352,13.344,116.6142]
["bitfinex","SOLUSD",1673164310133,17.0,13.351,13.344,116.6142]
["bitfinex","SOLUSD",1673164312239,39.54341627,13.351,13.344,116.6142]
["bitfinex","SOLUSD",1673164339642,17.0,13.351,13.344,116.6142]
["bitfinex","SOLUSD",1673164346396,39.54341627,13.351,13.344,116.6142]
["bitfinex","SOLUSD",1673164350720,22.54341627,13.351,13.344,116.6142]
["bitfinex","SOLUSD",1673164351631,56.21,13.355,13.344,116.6142]
["bitfinex","SOLUSD",1673164351855,22.54341627,13.354,13.344,116.6142]
["bitfinex","SOLUSD",1673164353853,17.0,13.353,13.344,116.6142]
["bitfinex","SOLUSD",1673164356350,17.0,13.353,13.345,56.25]
["bitfinex","SOLUSD",1673164356565,22.54341627,13.352,13.344,116.6142]
["bitfinex","SOLUSD",1673164356775,17.0,13.351,13.344,116.6142]
["bitfinex","SOLUSD",1673164366159,20.0,13.35,13.343,56.26]
["bitfinex","SOLUSD",1673164366471,20.0,13.35,13.34,95.58]
["bitfinex","SOLUSD",1673164366472,39.54341627,13.349,13.34,18.98]
["bitfinex","SOLUSD",1673164366873,22.54341627,13.348,13.34,18.98]
["bitfinex","SOLUSD",1673164367083,17.0,13.347,13.34,18.98]
["bitfinex","SOLUSD",1673164367506,20.0,13.346,13.34,18.98]
["bitfinex","SOLUSD",1673164367737,17.0,13.345,13.34,18.98]
["bitfinex","SOLUSD",1673164368057,39.54341627,13.345,13.34,18.98]
["bitfinex","SOLUSD",1673164374252,39.54341627,13.345,13.336,173.3848]
["bitfinex","SOLUSD",1673164396365,39.54341627,13.345,13.336,56.29]
["bitfinex","SOLUSD",1673164403504,39.54341627,13.345,13.335,115.2596]
["bitfinex","SOLUSD",1673164406151,39.54341627,13.345,13.336,56.29]
["bitfinex","SOLUSD",1673164406337,39.54341627,13.345,13.335,115.2596]
["bitfinex","SOLUSD",1673164406549,17.0,13.345,13.335,115.2596]
["bitfinex","SOLUSD",1673164406757,22.54341627,13.344,13.335,115.2596]
["bitfinex","SOLUSD",1673164406968,17.0,13.343,13.335,115.2596]
["bitfinex","SOLUSD",1673164413606,17.0,13.343,13.336,56.29]
["bitfinex","SOLUSD",1673164415725,17.0,13.343,13.335,115.2596]
["bitfinex","SOLUSD",1673164420045,17.0,13.343,13.333,56.3]
["bitfinex","SOLUSD",1673164420237,39.54341627,13.343,13.332,168.1644]
["bitfinex","SOLUSD",1673164431414,39.54341627,13.343,13.333,20.0]
["bitfinex","SOLUSD",1673164431600,39.54341627,13.343,13.335,20.0]
["bitfinex","SOLUSD",1673164432979,39.54341627,13.343,13.334,56.3]
["bitfinex","SOLUSD",1673164433500,39.54341627,13.343,13.332,168.1644]
["bitfinex","SOLUSD",1673164438457,39.54341627,13.343,13.333,20.0]
["bitfinex","SOLUSD",1673164438660,39.54341627,13.343,13.335,20.0]
["bitfinex","SOLUSD",1673164439816,39.54341627,13.343,13.333,76.3]
["bitfinex","SOLUSD",1673164441603,39.54341627,13.343,13.333,56.3]
["bitfinex","SOLUSD",1673164443384,39.54341627,13.343,13.333,56.20504185]
["bitfinex","SOLUSD",1673164446656,39.54341627,13.343,13.334,20.0]
["bitfinex","SOLUSD",1673164447477,39.54341627,13.343,13.333,56.20504185]
["bitfinex","SOLUSD",1673164450229,39.54341627,13.343,13.332,168.1644]
["bitfinex","SOLUSD",1673164450754,39.54341627,13.343,13.333,20.0]
["bitfinex","SOLUSD",1673164458120,39.54341627,13.343,13.332,168.1644]
["bitfinex","SOLUSD",1673164458311,39.54341627,13.343,13.332,111.8644]
["bitfinex","SOLUSD",1673164462749,39.54341627,13.343,13.333,20.0]
["bitfinex","SOLUSD",1673164474630,39.54341627,13.343,13.332,111.8644]
["bitfinex","SOLUSD",1673164478102,39.54341627,13.343,13.333,20.0]
["bitfinex","SOLUSD",1673164479248,56.25,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673164479462,78.78341627,13.347,13.333,20.0]
["bitfinex","SOLUSD",1673164479664,20.0,13.346,13.334,56.3]
["bitfinex","SOLUSD",1673164479874,78.79341627,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673164480086,22.54341627,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673164480301,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673164480302,22.54341627,13.344,13.335,20.0]
["bitfinex","SOLUSD",1673164481883,17.0,13.343,13.335,20.0]
["bitfinex","SOLUSD",1673164488204,17.0,13.344,13.335,20.0]
["bitfinex","SOLUSD",1673164488620,17.0,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673164501664,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673164501855,20.0,13.346,13.335,26.63243583]
["bitfinex","SOLUSD",1673164502066,20.0,13.347,13.335,26.63243583]
["bitfinex","SOLUSD",1673164502275,56.25,13.346,13.335,26.63243583]
["bitfinex","SOLUSD",1673164502507,20.0,13.347,13.34,19.18]
["bitfinex","SOLUSD",1673164503869,17.0,13.346,13.34,19.18]
["bitfinex","SOLUSD",1673164519192,17.0,13.346,13.334,56.3]
["bitfinex","SOLUSD",1673164519406,17.0,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673164519605,73.25,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673164523221,73.25,13.346,13.333,56.3]
["bitfinex","SOLUSD",1673164524484,73.25,13.346,13.333,62.93243583]
["bitfinex","SOLUSD",1673164525539,73.25,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673164534050,73.25,13.346,13.333,26.63243583]
["bitfinex","SOLUSD",1673164535939,73.25,13.346,13.333,6.63243583]
["bitfinex","SOLUSD",1673164536467,73.25,13.346,13.333,26.63243583]
["bitfinex","SOLUSD",1673164538046,73.25,13.346,13.333,6.63243583]
["bitfinex","SOLUSD",1673164538463,73.25,13.346,13.333,26.63243583]
["bitfinex","SOLUSD",1673164544562,95.79341627,13.346,13.331,97.22776343]
["bitfinex","SOLUSD",1673164544775,95.79341627,13.346,13.33,19.18]
["bitfinex","SOLUSD",1673164545089,20.0,13.345,13.33,19.18]
["bitfinex","SOLUSD",1673164545311,19.18,13.34,13.33,19.18]
["bitfinex","SOLUSD",1673164545491,73.27,13.339,13.33,19.18]
["bitfinex","SOLUSD",1673164553493,17.0,13.339,13.33,19.18]
["bitfinex","SOLUSD",1673164553805,17.0,13.339,13.321,112.9041]
["bitfinex","SOLUSD",1673164553806,76.28,13.338,13.321,112.9041]
["bitfinex","SOLUSD",1673164554126,118.82341627,13.338,13.322,111.4514]
["bitfinex","SOLUSD",1673164554437,20.0,13.336,13.322,111.4514]
["bitfinex","SOLUSD",1673164554647,73.29,13.335,13.322,111.4514]
["bitfinex","SOLUSD",1673164555068,73.29,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673164561263,22.54341627,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673164561477,73.3,13.333,13.323,20.0]
["bitfinex","SOLUSD",1673164561800,95.84341627,13.333,13.323,20.0]
["bitfinex","SOLUSD",1673164574413,95.84341627,13.333,13.323,19.5]
["bitfinex","SOLUSD",1673164576401,95.84341627,13.333,13.322,111.4514]
["bitfinex","SOLUSD",1673164578081,95.84341627,13.333,13.323,20.0]
["bitfinex","SOLUSD",1673164586497,95.84341627,13.333,13.322,111.4514]
["bitfinex","SOLUSD",1673164590584,95.84341627,13.333,13.323,20.0]
["bitfinex","SOLUSD",1673164592683,95.84341627,13.333,13.322,111.4514]
["bitfinex","SOLUSD",1673164593504,95.84341627,13.333,13.323,20.0]
["bitfinex","SOLUSD",1673164596034,95.84341627,13.333,13.322,111.4514]
["bitfinex","SOLUSD",1673164600386,95.84341627,13.333,13.323,20.0]
["bitfinex","SOLUSD",1673164603973,95.84341627,13.333,13.322,111.4514]
["bitfinex","SOLUSD",1673164607746,95.84341627,13.333,13.323,20.0]
["bitfinex","SOLUSD",1673164608459,95.84341627,13.333,13.322,111.4514]
["bitfinex","SOLUSD",1673164614371,95.84341627,13.333,13.323,20.0]
["bitfinex","SOLUSD",1673164616778,95.84341627,13.333,13.322,111.4514]
["bitfinex","SOLUSD",1673164628127,17.0,13.333,13.322,111.4514]
["bitfinex","SOLUSD",1673164628337,56.28,13.337,13.323,20.0]
["bitfinex","SOLUSD",1673164628660,20.0,13.336,13.324,56.34]
["bitfinex","SOLUSD",1673164628968,20.0,13.336,13.325,20.0]
["bitfinex","SOLUSD",1673164629177,20.0,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673164629398,56.28,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673164629701,20.0,13.336,13.325,20.0]
["bitfinex","SOLUSD",1673164629920,56.29,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673164630111,20.0,13.336,13.325,20.0]
["bitfinex","SOLUSD",1673164630323,20.0,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673164630539,56.28,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673164630747,19.06,13.34,13.33,19.07]
["bitfinex","SOLUSD",1673164630962,171.0426,13.342,13.332,20.0]
["bitfinex","SOLUSD",1673164631178,114.7826,13.342,13.333,56.3]
["bitfinex","SOLUSD",1673164631373,114.7826,13.342,13.332,76.3]
["bitfinex","SOLUSD",1673164632216,17.0,13.341,13.332,76.3]
["bitfinex","SOLUSD",1673164633813,56.25,13.345,13.332,76.3]
["bitfinex","SOLUSD",1673164633995,56.25,13.345,13.333,6.63243583]
["bitfinex","SOLUSD",1673164634209,19.16,13.35,13.335,20.0]
["bitfinex","SOLUSD",1673164634210,56.24,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673164634425,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673164634635,20.0,13.346,13.335,11.27210724]
["bitfinex","SOLUSD",1673164634964,20.0,13.346,13.335,17.90454307]
["bitfinex","SOLUSD",1673164635480,20.0,13.346,13.335,135.97604307]
["bitfinex","SOLUSD",1673164636309,56.24,13.347,13.34,19.16]
["bitfinex","SOLUSD",1673164636523,56.21,13.354,13.34,19.16]
["bitfinex","SOLUSD",1673164636956,78.75341627,13.354,13.34,19.16]
["bitfinex","SOLUSD",1673164637155,42.54341627,13.353,13.34,19.16]
["bitfinex","SOLUSD",1673164637367,20.0,13.351,13.34,19.16]
["bitfinex","SOLUSD",1673164637574,56.23,13.35,13.34,19.16]
["bitfinex","SOLUSD",1673164638313,17.0,13.349,13.34,19.16]
["bitfinex","SOLUSD",1673164638850,75.27,13.35,13.34,19.16]
["bitfinex","SOLUSD",1673164639042,56.24,13.348,13.335,118.0715]
["bitfinex","SOLUSD",1673164639249,40.0,13.347,13.335,118.0715]
["bitfinex","SOLUSD",1673164639478,56.25,13.346,13.335,118.0715]
["bitfinex","SOLUSD",1673164639687,78.79341627,13.346,13.335,118.0715]
["bitfinex","SOLUSD",1673164639894,17.0,13.345,13.335,118.0715]
["bitfinex","SOLUSD",1673164640938,17.0,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673164645582,17.0,13.345,13.335,118.0715]
["bitfinex","SOLUSD",1673164647896,17.0,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673164648206,17.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673164652836,17.0,13.346,13.336,76.29]
["bitfinex","SOLUSD",1673164653473,17.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673164657465,56.23,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673164657656,56.22,13.353,13.341,20.0]
["bitfinex","SOLUSD",1673164658604,56.22,13.353,13.342,110.1241]
["bitfinex","SOLUSD",1673164659572,78.76341627,13.353,13.342,110.1241]
["bitfinex","SOLUSD",1673164659754,17.0,13.352,13.342,110.1241]
["bitfinex","SOLUSD",1673164659973,56.22,13.351,13.342,110.1241]
["bitfinex","SOLUSD",1673164660179,17.0,13.35,13.342,110.1241]
["bitfinex","SOLUSD",1673164660831,17.0,13.351,13.342,110.1241]
["bitfinex","SOLUSD",1673164673140,39.54341627,13.351,13.342,110.1241]
["bitfinex","SOLUSD",1673164681319,56.21,13.354,13.342,110.1241]
["bitfinex","SOLUSD",1673164681536,22.54341627,13.352,13.342,110.1241]
["bitfinex","SOLUSD",1673164682582,17.0,13.351,13.342,110.1241]
["bitfinex","SOLUSD",1673164687444,20.0,13.35,13.342,110.1241]
["bitfinex","SOLUSD",1673164687973,17.0,13.349,13.342,110.1241]
["bitfinex","SOLUSD",1673164688902,17.0,13.35,13.342,110.1241]
["bitfinex","SOLUSD",1673164694068,35.99,13.35,13.342,110.1241]
["bitfinex","SOLUSD",1673164699319,20.0,13.349,13.342,110.1241]
["bitfinex","SOLUSD",1673164699512,17.0,13.348,13.34,19.11]
["bitfinex","SOLUSD",1673164699722,20.0,13.347,13.34,19.11]
["bitfinex","SOLUSD",1673164699945,17.0,13.346,13.34,19.11]
["bitfinex","SOLUSD",1673164700154,20.0,13.345,13.34,19.11]
["bitfinex","SOLUSD",1673164704131,20.0,13.348,13.34,19.11]
["bitfinex","SOLUSD",1673164704445,17.0,13.347,13.34,19.11]
["bitfinex","SOLUSD",1673164704654,20.0,13.346,13.34,19.11]
["bitfinex","SOLUSD",1673164710135,18.99,13.35,13.34,24.8039889]
["bitfinex","SOLUSD",1673164710347,17.0,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673164710851,18.99,13.35,13.341,20.0]
["bitfinex","SOLUSD",1673164712546,18.99,13.35,13.34,19.11]
["bitfinex","SOLUSD",1673164714017,56.21,13.353,13.34,19.11]
["bitfinex","SOLUSD",1673164714228,17.0,13.352,13.34,19.11]
["bitfinex","SOLUSD",1673164714437,56.22,13.351,13.34,19.11]
["bitfinex","SOLUSD",1673164714652,17.0,13.35,13.34,19.11]
["bitfinex","SOLUSD",1673164715375,17.0,13.351,13.34,19.11]
["bitfinex","SOLUSD",1673164726325,17.0,13.351,13.34,75.38]
["bitfinex","SOLUSD",1673164727689,17.0,13.352,13.34,75.38]
["bitfinex","SOLUSD",1673164734744,17.0,13.352,13.341,20.0]
["bitfinex","SOLUSD",1673164734944,17.0,13.352,13.342,56.26]
["bitfinex","SOLUSD",1673164735161,17.0,13.352,13.343,20.0]
["bitfinex","SOLUSD",1673164735372,17.0,13.352,13.342,164.368]
["bitfinex","SOLUSD",1673164735703,17.0,13.352,13.342,108.108]
["bitfinex","SOLUSD",1673164751192,17.0,13.352,13.344,20.0]
["bitfinex","SOLUSD",1673164751370,17.0,13.352,13.343,56.25]
["bitfinex","SOLUSD",1673164755810,20.0,13.351,13.343,56.25]
["bitfinex","SOLUSD",1673164755994,17.0,13.35,13.34,19.23]
["bitfinex","SOLUSD",1673164756430,17.0,13.35,13.341,56.26]
["bitfinex","SOLUSD",1673164757696,17.0,13.351,13.341,56.26]
["bitfinex","SOLUSD",1673164760623,22.54341627,13.352,13.341,56.26]
["bitfinex","SOLUSD",1673164761902,17.0,13.351,13.342,109.9421]
["bitfinex","SOLUSD",1673164764516,17.0,13.351,13.343,20.0]
["bitfinex","SOLUSD",1673164765269,17.0,13.351,13.342,109.9421]
["bitfinex","SOLUSD",1673164768325,39.54341627,13.351,13.342,109.9421]
["bitfinex","SOLUSD",1673164769351,17.0,13.351,13.342,109.9421]
["bitfinex","SOLUSD",1673164772424,56.21,13.353,13.342,109.9421]
["bitfinex","SOLUSD",1673164772731,78.75341627,13.354,13.342,109.9421]
["bitfinex","SOLUSD",1673164773361,20.0,13.353,13.342,109.9421]
["bitfinex","SOLUSD",1673164774073,20.0,13.351,13.342,109.9421]
["bitfinex","SOLUSD",1673164774511,17.0,13.35,13.342,109.9421]
["bitfinex","SOLUSD",1673164775776,17.0,13.351,13.342,109.9421]
["bitfinex","SOLUSD",1673164779452,17.0,13.351,13.343,56.25]
["bitfinex","SOLUSD",1673164779885,17.0,13.351,13.342,109.9421]
["bitfinex","SOLUSD",1673164783237,17.0,13.351,13.343,56.25]
["bitfinex","SOLUSD",1673164790519,17.0,13.351,13.342,109.9421]
["bitfinex","SOLUSD",1673164790729,17.0,13.352,13.342,109.9421]
["bitfinex","SOLUSD",1673164796716,39.54341627,13.352,13.342,109.9421]
["bitfinex","SOLUSD",1673164807017,17.0,13.352,13.343,56.25]
["bitfinex","SOLUSD",1673164807541,17.0,13.351,13.343,56.25]
["bitfinex","SOLUSD",1673164807729,22.54341627,13.354,13.343,56.25]
["bitfinex","SOLUSD",1673164807936,22.54341627,13.354,13.342,166.2021]
["bitfinex","SOLUSD",1673164809520,17.0,13.353,13.342,166.2021]
["bitfinex","SOLUSD",1673164809951,68.4111,13.356,13.353,0.08021463]
["bitfinex","SOLUSD",1673164810155,20.0,13.355,13.353,0.08021463]
["bitfinex","SOLUSD",1673164810773,20.0,13.355,13.35,19.11]
["bitfinex","SOLUSD",1673164811533,20.0,13.359,13.35,19.11]
["bitfinex","SOLUSD",1673164812276,20.0,13.358,13.35,19.11]
["bitfinex","SOLUSD",1673164812588,20.0,13.357,13.35,19.11]
["bitfinex","SOLUSD",1673164812798,17.0,13.356,13.35,19.11]
["bitfinex","SOLUSD",1673164813005,20.0,13.355,13.35,19.11]
["bitfinex","SOLUSD",1673164813958,20.0,13.357,13.35,19.11]
["bitfinex","SOLUSD",1673164814369,20.0,13.358,13.35,19.11]
["bitfinex","SOLUSD",1673164814577,17.0,13.357,13.35,19.11]
["bitfinex","SOLUSD",1673164814788,20.0,13.356,13.35,19.11]
["bitfinex","SOLUSD",1673164816788,20.0,13.358,13.35,19.11]
["bitfinex","SOLUSD",1673164817000,20.0,13.359,13.35,19.11]
["bitfinex","SOLUSD",1673164817211,17.0,13.358,13.35,19.11]
["bitfinex","SOLUSD",1673164817738,17.0,13.359,13.35,19.11]
["bitfinex","SOLUSD",1673164817951,17.0,13.36,13.35,19.11]
["bitfinex","SOLUSD",1673164818470,17.0,13.361,13.35,19.11]
["bitfinex","SOLUSD",1673164820456,17.0,13.361,13.35,95.76]
["bitfinex","SOLUSD",1673164820664,17.0,13.361,13.352,20.0]
["bitfinex","SOLUSD",1673164820877,17.0,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673164821106,35.29593695,13.361,13.352,20.0]
["bitfinex","SOLUSD",1673164821319,17.0,13.36,13.352,20.0]
["bitfinex","SOLUSD",1673164821712,56.16,13.365,13.352,20.0]
["bitfinex","SOLUSD",1673164821948,35.29593695,13.36,13.352,20.0]
["bitfinex","SOLUSD",1673164822369,35.29593695,13.36,13.351,76.22]
["bitfinex","SOLUSD",1673164822586,35.29593695,13.36,13.351,56.22]
["bitfinex","SOLUSD",1673164823534,17.0,13.359,13.352,20.0]
["bitfinex","SOLUSD",1673164824259,52.29593695,13.359,13.352,20.0]
["bitfinex","SOLUSD",1673164825940,35.29593695,13.359,13.352,20.0]
["bitfinex","SOLUSD",1673164826156,35.29593695,13.359,13.351,56.22]
["bitfinex","SOLUSD",1673164829938,35.29593695,13.359,13.352,20.0]
["bitfinex","SOLUSD",1673164833597,35.29593695,13.359,13.351,56.22]
["bitfinex","SOLUSD",1673164833926,35.29593695,13.359,13.35,75.35]
["bitfinex","SOLUSD",1673164834655,35.29593695,13.359,13.351,20.0]
["bitfinex","SOLUSD",1673164842767,35.29593695,13.359,13.35,151.82]
["bitfinex","SOLUSD",1673164847887,35.29593695,13.359,13.35,75.49]
["bitfinex","SOLUSD",1673164848319,35.29593695,13.359,13.352,20.0]
["bitfinex","SOLUSD",1673164848643,35.29593695,13.359,13.35,75.49]
["bitfinex","SOLUSD",1673164848837,35.29593695,13.359,13.35,39.27]
["bitfinex","SOLUSD",1673164849799,35.29593695,13.359,13.351,4.12448994]
["bitfinex","SOLUSD",1673164853574,35.29593695,13.359,13.35,19.27]
["bitfinex","SOLUSD",1673164853779,17.0,13.358,13.35,19.27]
["bitfinex","SOLUSD",1673164854411,35.29593695,13.358,13.35,19.27]
["bitfinex","SOLUSD",1673164857045,35.29593695,13.358,13.35,19.18504227]
["bitfinex","SOLUSD",1673164867655,35.29593695,13.358,13.35,39.18504227]
["bitfinex","SOLUSD",1673164868915,35.29593695,13.358,13.35,43.29580572]
["bitfinex","SOLUSD",1673164874615,35.29593695,13.358,13.351,37.0]
["bitfinex","SOLUSD",1673164875022,35.29593695,13.358,13.352,4.11076345]
["bitfinex","SOLUSD",1673164877855,56.17,13.364,13.352,4.11076345]
["bitfinex","SOLUSD",1673164878065,17.0,13.363,13.352,4.11076345]
["bitfinex","SOLUSD",1673164878285,56.17,13.362,13.352,4.11076345]
["bitfinex","SOLUSD",1673164885657,17.0,13.361,13.35,95.66504227]
["bitfinex","SOLUSD",1673164885845,56.18,13.36,13.35,95.66504227]
["bitfinex","SOLUSD",1673164886052,17.0,13.359,13.35,95.66504227]
["bitfinex","SOLUSD",1673164886267,17.0,13.359,13.351,20.0]
["bitfinex","SOLUSD",1673164886497,56.17,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673164886815,73.17,13.364,13.351,24.11076345]
["bitfinex","SOLUSD",1673164887127,17.0,13.362,13.351,24.11076345]
["bitfinex","SOLUSD",1673164887344,56.18,13.361,13.351,24.11076345]
["bitfinex","SOLUSD",1673164887655,56.17,13.362,13.351,24.11076345]
["bitfinex","SOLUSD",1673164888063,56.17,13.363,13.351,24.11076345]
["bitfinex","SOLUSD",1673164888275,17.0,13.362,13.351,4.11076345]
["bitfinex","SOLUSD",1673164888486,56.18,13.361,13.351,4.11076345]
["bitfinex","SOLUSD",1673164888706,56.18,13.361,13.351,24.11076345]
["bitfinex","SOLUSD",1673164890910,56.18,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673164891545,17.0,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673164891860,56.18,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673164892684,56.18,13.361,13.35,95.66504227]
["bitfinex","SOLUSD",1673164892997,56.18,13.361,13.351,37.0]
["bitfinex","SOLUSD",1673164893218,56.18,13.361,13.351,17.0]
["bitfinex","SOLUSD",1673164893432,56.18,13.361,13.35,95.66504227]
["bitfinex","SOLUSD",1673164894067,56.18,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673164894381,17.0,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673164896458,17.0,13.36,13.35,95.66504227]
["bitfinex","SOLUSD",1673164897106,56.19,13.359,13.35,95.66504227]
["bitfinex","SOLUSD",1673164897309,17.0,13.358,13.35,95.66504227]
["bitfinex","SOLUSD",1673164898144,17.0,13.359,13.35,95.66504227]
["bitfinex","SOLUSD",1673164898685,73.18,13.36,13.35,95.66504227]
["bitfinex","SOLUSD",1673164900674,17.0,13.36,13.35,95.66504227]
["bitfinex","SOLUSD",1673164900885,20.0,13.36,13.35,95.66504227]
["bitfinex","SOLUSD",1673164901202,17.0,13.359,13.35,95.66504227]
["bitfinex","SOLUSD",1673164902261,17.0,13.36,13.35,95.66504227]
["bitfinex","SOLUSD",1673164905209,17.0,13.361,13.35,95.66504227]
["bitfinex","SOLUSD",1673164905399,17.0,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673164905609,17.0,13.361,13.351,76.22]
["bitfinex","SOLUSD",1673164905818,169.113,13.363,13.351,76.22]
["bitfinex","SOLUSD",1673164906374,191.65641627,13.363,13.351,76.22]
["bitfinex","SOLUSD",1673164906559,135.48641627,13.363,13.351,76.22]
["bitfinex","SOLUSD",1673164907417,17.0,13.362,13.351,76.22]
["bitfinex","SOLUSD",1673164907731,17.0,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673164913941,73.17,13.362,13.35,151.88504227]
["bitfinex","SOLUSD",1673164916995,73.17,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673164917205,17.0,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673164917415,17.0,13.362,13.353,20.0]
["bitfinex","SOLUSD",1673164918255,17.0,13.362,13.352,56.22]
["bitfinex","SOLUSD",1673164920366,17.0,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673164922357,17.0,13.362,13.351,76.22]
["bitfinex","SOLUSD",1673164925071,17.0,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673164927947,17.0,13.362,13.351,76.22]
["bitfinex","SOLUSD",1673164928132,112.943,13.363,13.351,56.22]
["bitfinex","SOLUSD",1673164928343,112.943,13.363,13.353,20.0]
["bitfinex","SOLUSD",1673164928657,112.943,13.363,13.353,76.21]
["bitfinex","SOLUSD",1673164928866,112.943,13.363,13.353,20.0]
["bitfinex","SOLUSD",1673164929514,112.943,13.363,13.352,20.0]
["bitfinex","SOLUSD",1673164929710,17.0,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673164931285,17.0,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673164931704,95.71341627,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673164932252,95.71341627,13.362,13.35,56.22]
["bitfinex","SOLUSD",1673164936453,56.17,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673164936663,112.943,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673164936978,135.48641627,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673164937188,56.17,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673164938456,17.0,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673164941493,17.0,13.361,13.35,56.22]
["bitfinex","SOLUSD",1673164941708,17.0,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673164945179,17.0,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673164945374,17.0,13.362,13.352,4.11076345]
["bitfinex","SOLUSD",1673164946108,20.0,13.361,13.349,123.12731956]
["bitfinex","SOLUSD",1673164946321,73.18,13.36,13.349,123.12731956]
["bitfinex","SOLUSD",1673164946535,20.0,13.359,13.349,123.12731956]
["bitfinex","SOLUSD",1673164946747,17.0,13.358,13.349,123.12731956]
["bitfinex","SOLUSD",1673164948322,56.18,13.36,13.35,20.0]
["bitfinex","SOLUSD",1673164948514,56.17,13.362,13.35,76.22]
["bitfinex","SOLUSD",1673164948724,56.17,13.362,13.351,3.99651419]
["bitfinex","SOLUSD",1673164951475,17.0,13.361,13.351,3.99651419]
["bitfinex","SOLUSD",1673164963893,17.0,13.361,13.349,235.15316485]
["bitfinex","SOLUSD",1673164964096,17.0,13.361,13.349,178.92316485]
["bitfinex","SOLUSD",1673164964308,56.18,13.36,13.349,178.92316485]
["bitfinex","SOLUSD",1673164964517,17.0,13.359,13.349,178.92316485]
["bitfinex","SOLUSD",1673164965145,73.18,13.36,13.349,178.92316485]
["bitfinex","SOLUSD",1673164965370,73.18,13.36,13.349,183.54471311]
["bitfinex","SOLUSD",1673164965578,17.0,13.36,13.349,183.54471311]
["bitfinex","SOLUSD",1673164965792,17.0,13.361,13.349,183.54471311]
["bitfinex","SOLUSD",1673164965983,56.18,13.36,13.349,183.54471311]
["bitfinex","SOLUSD",1673164966194,17.0,13.359,13.349,183.54471311]
["bitfinex","SOLUSD",1673164966404,17.0,13.359,13.349,239.77471311]
["bitfinex","SOLUSD",1673164966829,17.0,13.36,13.349,239.77471311]
["bitfinex","SOLUSD",1673164971149,17.0,13.36,13.349,235.15316485]
["bitfinex","SOLUSD",1673164971366,17.0,13.36,13.349,239.77471311]
["bitfinex","SOLUSD",1673164971583,17.0,13.36,13.349,183.97886782]
["bitfinex","SOLUSD",1673164978506,20.0,13.36,13.349,183.97886782]
["bitfinex","SOLUSD",1673164978718,17.0,13.359,13.349,183.97886782]
["bitfinex","SOLUSD",1673164992924,17.0,13.359,13.349,179.35731956]
["bitfinex","SOLUSD",1673164993118,17.0,13.36,13.349,179.35731956]
["bitfinex","SOLUSD",1673165000488,17.0,13.36,13.35,20.0]
["bitfinex","SOLUSD",1673165000809,17.0,13.36,13.351,56.22]
["bitfinex","SOLUSD",1673165001012,17.0,13.36,13.352,20.0]
["bitfinex","SOLUSD",1673165003642,56.17,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673165003643,17.0,13.361,13.352,20.0]
["bitfinex","SOLUSD",1673165004170,17.0,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673165004688,17.0,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673165005749,39.54341627,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673165007629,39.54341627,13.362,13.35,56.22]
["bitfinex","SOLUSD",1673165007844,20.0,13.361,13.349,179.35731956]
["bitfinex","SOLUSD",1673165008164,17.0,13.36,13.349,179.35731956]
["bitfinex","SOLUSD",1673165014244,22.54341627,13.361,13.349,179.35731956]
["bitfinex","SOLUSD",1673165014556,22.54341627,13.361,13.35,20.0]
["bitfinex","SOLUSD",1673165014766,22.54341627,13.361,13.352,20.0]
["bitfinex","SOLUSD",1673165015818,112.943,13.363,13.352,20.0]
["bitfinex","SOLUSD",1673165016350,112.943,13.363,13.351,56.22]
["bitfinex","SOLUSD",1673165016561,78.71341627,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673165016998,22.54341627,13.362,13.351,56.22]
["bitfinex","SOLUSD",1673165017183,17.0,13.361,13.351,56.22]
["bitfinex","SOLUSD",1673165017395,20.0,13.36,13.351,56.22]
["bitfinex","SOLUSD",1673165017706,17.0,13.359,13.35,56.22]
["bitfinex","SOLUSD",1673165020150,17.0,13.36,13.35,56.22]
["bitfinex","SOLUSD",1673165022233,17.0,13.361,13.35,56.22]
["bitfinex","SOLUSD",1673165024781,20.0,13.36,13.35,56.22]
["bitfinex","SOLUSD",1673165024976,17.0,13.359,13.35,56.22]
["bitfinex","SOLUSD",1673165026462,22.54341627,13.361,13.35,56.22]
["bitfinex","SOLUSD",1673165027910,17.0,13.36,13.35,56.22]
["bitfinex","SOLUSD",1673165045912,17.0,13.359,13.35,56.22]
["bitfinex","SOLUSD",1673165046134,17.0,13.361,13.35,56.22]
["bitfinex","SOLUSD",1673165052124,17.0,13.362,13.35,112.01584529]
["bitfinex","SOLUSD",1673165057699,17.0,13.362,13.35,116.551446]
["bitfinex","SOLUSD",1673165057885,17.0,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673165058096,17.0,13.362,13.353,20.0]
["bitfinex","SOLUSD",1673165058322,0.9074888,13.367,13.354,56.21]
["bitfinex","SOLUSD",1673165058527,0.9074888,13.367,13.355,40.0]
["bitfinex","SOLUSD",1673165058745,0.9074888,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673165059060,0.9074888,13.367,13.358,56.19]
["bitfinex","SOLUSD",1673165059469,0.9074888,13.367,13.356,56.2]
["bitfinex","SOLUSD",1673165059804,20.9074888,13.367,13.352,4.53560071]
["bitfinex","SOLUSD",1673165060112,20.0,13.365,13.353,56.21]
["bitfinex","SOLUSD",1673165060529,17.0,13.364,13.353,56.21]
["bitfinex","SOLUSD",1673165063377,17.0,13.365,13.353,56.21]
["bitfinex","SOLUSD",1673165064212,17.0,13.365,13.354,24.53560071]
["bitfinex","SOLUSD",1673165064423,17.0,13.365,13.355,56.2]
["bitfinex","SOLUSD",1673165064943,20.0,13.364,13.354,4.53560071]
["bitfinex","SOLUSD",1673165065163,17.0,13.363,13.349,179.35731956]
["bitfinex","SOLUSD",1673165065376,20.0,13.361,13.349,179.35731956]
["bitfinex","SOLUSD",1673165065573,17.0,13.36,13.349,179.35731956]
["bitfinex","SOLUSD",1673165065788,20.0,13.359,13.349,179.35731956]
["bitfinex","SOLUSD",1673165065983,17.0,13.358,13.349,179.35731956]
["bitfinex","SOLUSD",1673165066736,17.0,13.358,13.349,123.12731956]
["bitfinex","SOLUSD",1673165067700,17.0,13.359,13.349,179.35731956]
["bitfinex","SOLUSD",1673165070097,39.54341627,13.359,13.349,123.12731956]
["bitfinex","SOLUSD",1673165070304,20.0,13.358,13.349,123.12731956]
["bitfinex","SOLUSD",1673165070507,17.0,13.357,13.349,123.12731956]
["bitfinex","SOLUSD",1673165077661,39.54341627,13.357,13.349,123.12731956]
["bitfinex","SOLUSD",1673165078807,39.54341627,13.357,13.349,179.35731956]
["bitfinex","SOLUSD",1673165079017,39.54341627,13.357,13.349,123.12731956]
["bitfinex","SOLUSD",1673165082919,20.0,13.356,13.349,7.34881956]
["bitfinex","SOLUSD",1673165083130,96.2,13.356,13.349,7.34881956]
["bitfinex","SOLUSD",1673165083339,20.0,13.354,13.349,7.34881956]
["bitfinex","SOLUSD",1673165083547,17.0,13.353,13.349,7.34881956]
["bitfinex","SOLUSD",1673165084688,62.54341627,13.356,13.349,7.34881956]
["bitfinex","SOLUSD",1673165084689,20.0,13.356,13.349,7.34881956]
["bitfinex","SOLUSD",1673165085215,20.0,13.357,13.349,7.34881956]
["bitfinex","SOLUSD",1673165085446,76.2,13.357,13.349,7.34881956]
["bitfinex","SOLUSD",1673165085661,20.0,13.357,13.349,7.34881956]
["bitfinex","SOLUSD",1673165086048,17.0,13.356,13.349,7.34881956]
["bitfinex","SOLUSD",1673165086263,20.0,13.355,13.349,7.34881956]
["bitfinex","SOLUSD",1673165086502,17.0,13.354,13.349,7.34881956]
["bitfinex","SOLUSD",1673165103097,20.0,13.353,13.349,7.34881956]
["bitfinex","SOLUSD",1673165103410,17.0,13.352,13.349,7.34881956]
["bitfinex","SOLUSD",1673165104451,17.0,13.353,13.349,7.34881956]
["bitfinex","SOLUSD",1673165111959,76.2,13.355,13.349,7.34881956]
["bitfinex","SOLUSD",1673165112800,20.0,13.355,13.349,7.34881956]
["bitfinex","SOLUSD",1673165112992,42.54341627,13.355,13.349,7.34881956]
["bitfinex","SOLUSD",1673165113427,17.0,13.354,13.349,7.34881956]
["bitfinex","SOLUSD",1673165125185,20.0,13.355,13.349,7.34881956]
["bitfinex","SOLUSD",1673165125398,20.0,13.356,13.349,7.34881956]
["bitfinex","SOLUSD",1673165125611,76.2,13.357,13.349,7.34881956]
["bitfinex","SOLUSD",1673165125819,98.74341627,13.357,13.349,7.34881956]
["bitfinex","SOLUSD",1673165126028,42.54341627,13.357,13.349,7.34881956]
["bitfinex","SOLUSD",1673165126463,17.0,13.356,13.349,7.34881956]
["bitfinex","SOLUSD",1673165126657,20.0,13.355,13.349,7.34881956]
["bitfinex","SOLUSD",1673165126866,17.0,13.354,13.349,7.34881956]
["bitfinex","SOLUSD",1673165127305,17.0,13.355,13.349,7.34881956]
["bitfinex","SOLUSD",1673165132031,39.54341627,13.355,13.349,7.34881956]
["bitfinex","SOLUSD",1673165150111,70.7182,13.37,13.349,7.34881956]
["bitfinex","SOLUSD",1673165150316,20.0,13.368,13.351,20.0]
["bitfinex","SOLUSD",1673165150741,98.78199183,13.363,13.352,5.15448642]
["bitfinex","SOLUSD",1673165152985,56.17,13.362,13.352,5.15448642]
["bitfinex","SOLUSD",1673165154650,17.0,13.361,13.352,5.15448642]
["bitfinex","SOLUSD",1673165162220,17.0,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673165163065,17.0,13.361,13.352,5.15448642]
["bitfinex","SOLUSD",1673165167891,70.3935,13.363,13.352,5.15448642]
["bitfinex","SOLUSD",1673165167892,17.0,13.36,13.352,5.15448642]
["bitfinex","SOLUSD",1673165168101,56.17,13.362,13.352,5.15448642]
["bitfinex","SOLUSD",1673165169452,17.0,13.361,13.352,5.15448642]
["bitfinex","SOLUSD",1673165179339,17.0,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673165179554,17.0,13.361,13.35,112.6373]
["bitfinex","SOLUSD",1673165179750,17.0,13.361,13.351,25.1292818]
["bitfinex","SOLUSD",1673165179960,56.18,13.36,13.352,5.1292818]
["bitfinex","SOLUSD",1673165180170,17.0,13.359,13.352,5.1292818]
["bitfinex","SOLUSD",1673165180392,17.0,13.361,13.352,5.1292818]
["bitfinex","SOLUSD",1673165185108,56.18,13.36,13.352,5.1292818]
["bitfinex","SOLUSD",1673165185317,17.0,13.359,13.352,5.1292818]
["bitfinex","SOLUSD",1673165186069,17.0,13.36,13.352,5.1292818]
["bitfinex","SOLUSD",1673165188584,17.0,13.361,13.352,5.1292818]
["bitfinex","SOLUSD",1673165192596,17.0,13.361,13.35,112.6373]
["bitfinex","SOLUSD",1673165192800,20.0,13.359,13.35,117.7665818]
["bitfinex","SOLUSD",1673165193122,73.19,13.358,13.35,117.7665818]
["bitfinex","SOLUSD",1673165196469,17.0,13.358,13.35,117.7665818]
["bitfinex","SOLUSD",1673165196681,73.19,13.359,13.35,117.7665818]
["bitfinex","SOLUSD",1673165198782,17.0,13.359,13.35,117.7665818]
["bitfinex","SOLUSD",1673165198993,20.0,13.359,13.35,117.7665818]
["bitfinex","SOLUSD",1673165199204,17.0,13.358,13.35,117.7665818]
["bitfinex","SOLUSD",1673165202593,17.0,13.359,13.35,117.7665818]
["bitfinex","SOLUSD",1673165207318,17.0,13.36,13.35,117.7665818]
["bitfinex","SOLUSD",1673165212472,17.0,13.361,13.35,117.7665818]
["bitfinex","SOLUSD",1673165216810,20.0,13.36,13.35,117.7665818]
["bitfinex","SOLUSD",1673165216995,17.0,13.359,13.35,117.7665818]
["bitfinex","SOLUSD",1673165221007,17.0,13.36,13.35,117.7665818]
["bitfinex","SOLUSD",1673165222687,20.0,13.359,13.35,112.6373]
["bitfinex","SOLUSD",1673165223012,17.0,13.358,13.35,112.6373]
["bitfinex","SOLUSD",1673165236750,17.0,13.358,13.351,56.22]
["bitfinex","SOLUSD",1673165239390,17.0,13.358,13.35,168.8573]
["bitfinex","SOLUSD",1673165244763,17.0,13.358,13.35,56.22]
["bitfinex","SOLUSD",1673165244958,20.0,13.356,13.349,7.34881956]
["bitfinex","SOLUSD",1673165245379,20.0,13.354,13.349,7.34881956]
["bitfinex","SOLUSD",1673165245696,17.0,13.353,13.349,7.34881956]
["bitfinex","SOLUSD",1673165247282,17.0,13.354,13.349,7.34881956]
["bitfinex","SOLUSD",1673165247470,17.0,13.355,13.349,7.34881956]
["bitfinex","SOLUSD",1673165248103,20.0,13.354,13.349,7.34881956]
["bitfinex","SOLUSD",1673165248304,17.0,13.353,13.349,7.34881956]
["bitfinex","SOLUSD",1673165249791,17.0,13.354,13.349,7.34881956]
["bitfinex","SOLUSD",1673165250001,20.0,13.354,13.349,7.34881956]
["bitfinex","SOLUSD",1673165250211,17.0,13.353,13.349,7.34881956]
["bitfinex","SOLUSD",1673165252746,17.0,13.354,13.349,7.34881956]
["bitfinex","SOLUSD",1673165253701,39.54341627,13.354,13.349,7.34881956]
["bitfinex","SOLUSD",1673165256216,40.0,13.357,13.349,7.34881956]
["bitfinex","SOLUSD",1673165256217,20.0,13.357,13.349,7.34881956]
["bitfinex","SOLUSD",1673165256433,20.0,13.359,13.349,7.34881956]
["bitfinex","SOLUSD",1673165256620,22.54341627,13.357,13.349,7.34881956]
["bitfinex","SOLUSD",1673165256830,20.0,13.356,13.349,7.34881956]
["bitfinex","SOLUSD",1673165257689,17.0,13.355,13.349,7.34881956]
["bitfinex","SOLUSD",1673165262718,39.54341627,13.355,13.349,7.34881956]
["bitfinex","SOLUSD",1673165270605,20.0,13.354,13.349,7.34881956]
["bitfinex","SOLUSD",1673165270926,17.0,13.353,13.349,7.34881956]
["bitfinex","SOLUSD",1673165273980,20.0,13.352,13.349,7.34881956]
["bitfinex","SOLUSD",1673165274194,20.0,13.35,13.342,109.9421]
["bitfinex","SOLUSD",1673165274386,17.0,13.349,13.342,109.9421]
["bitfinex","SOLUSD",1673165274600,39.54341627,13.349,13.342,109.9421]
["bitfinex","SOLUSD",1673165276397,39.54341627,13.349,13.336,56.29]
["bitfinex","SOLUSD",1673165276931,39.54341627,13.349,13.336,76.29]
["bitfinex","SOLUSD",1673165277445,39.54341627,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673165277646,39.54341627,13.349,13.338,56.28]
["bitfinex","SOLUSD",1673165281758,39.54341627,13.349,13.336,56.29]
["bitfinex","SOLUSD",1673165282273,39.54341627,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673165282484,39.54341627,13.349,13.338,56.28]
["bitfinex","SOLUSD",1673165284271,39.54341627,13.349,13.337,56.28]
["bitfinex","SOLUSD",1673165286076,39.54341627,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673165286393,39.54341627,13.349,13.342,20.0]
["bitfinex","SOLUSD",1673165288464,17.0,13.349,13.342,20.0]
["bitfinex","SOLUSD",1673165288886,17.0,13.348,13.342,20.0]
["bitfinex","SOLUSD",1673165289100,17.0,13.35,13.342,20.0]
["bitfinex","SOLUSD",1673165289326,17.0,13.35,13.341,76.27]
["bitfinex","SOLUSD",1673165289852,22.54341627,13.351,13.341,76.27]
["bitfinex","SOLUSD",1673165290067,56.21,13.354,13.342,20.0]
["bitfinex","SOLUSD",1673165290380,22.54341627,13.354,13.342,20.0]
["bitfinex","SOLUSD",1673165290589,56.21,13.353,13.342,20.0]
["bitfinex","SOLUSD",1673165290805,56.21,13.353,13.342,134.1058]
["bitfinex","SOLUSD",1673165291330,17.0,13.352,13.342,134.1058]
["bitfinex","SOLUSD",1673165292908,22.54341627,13.351,13.342,134.1058]
["bitfinex","SOLUSD",1673165293118,17.0,13.35,13.342,134.1058]
["bitfinex","SOLUSD",1673165296169,17.0,13.35,13.342,114.1058]
["bitfinex","SOLUSD",1673165299013,39.54341627,13.35,13.342,114.1058]
["bitfinex","SOLUSD",1673165307421,17.0,13.35,13.342,114.1058]
["bitfinex","SOLUSD",1673165309742,17.0,13.351,13.342,114.1058]
["bitfinex","SOLUSD",1673165310050,17.0,13.351,13.338,56.28]
["bitfinex","SOLUSD",1673165310971,20.0,13.349,13.336,56.29]
["bitfinex","SOLUSD",1673165311176,56.24,13.348,13.336,56.29]
["bitfinex","SOLUSD",1673165311382,20.0,13.346,13.336,56.29]
["bitfinex","SOLUSD",1673165311591,37.0,13.345,13.336,56.29]
["bitfinex","SOLUSD",1673165317315,20.0,13.345,13.336,56.29]
["bitfinex","SOLUSD",1673165317623,20.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673165318047,40.0,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673165318238,40.0,13.349,13.336,61.4192818]
["bitfinex","SOLUSD",1673165318451,56.24,13.348,13.336,56.29]
["bitfinex","SOLUSD",1673165318659,20.0,13.347,13.336,56.29]
["bitfinex","SOLUSD",1673165319504,17.0,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673165319713,20.0,13.345,13.337,20.0]
["bitfinex","SOLUSD",1673165319934,17.0,13.344,13.337,20.0]
["bitfinex","SOLUSD",1673165321940,17.0,13.344,13.336,56.29]
["bitfinex","SOLUSD",1673165325183,17.0,13.344,13.335,172.743]
["bitfinex","SOLUSD",1673165340245,17.0,13.344,13.336,20.0]
["bitfinex","SOLUSD",1673165343064,17.0,13.344,13.335,172.743]
["bitfinex","SOLUSD",1673165347784,20.0,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673165347994,113.1582,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673165347995,20.0,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673165348539,20.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673165349488,17.0,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673165349692,20.0,13.346,13.336,76.29]
["bitfinex","SOLUSD",1673165349896,17.0,13.345,13.336,76.29]
["bitfinex","SOLUSD",1673165352414,56.22,13.351,13.337,20.0]
["bitfinex","SOLUSD",1673165352620,54.17002479,13.355,13.339,20.0]
["bitfinex","SOLUSD",1673165352621,56.21,13.353,13.339,20.0]
["bitfinex","SOLUSD",1673165352839,56.21,13.354,13.34,171.4049]
["bitfinex","SOLUSD",1673165353046,56.21,13.354,13.341,20.0]
["bitfinex","SOLUSD",1673165353266,111.7762,13.358,13.341,20.0]
["bitfinex","SOLUSD",1673165353267,56.21,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673165353472,20.0,13.354,13.342,168.528]
["bitfinex","SOLUSD",1673165353681,20.0,13.354,13.342,112.268]
["bitfinex","SOLUSD",1673165355275,17.0,13.353,13.343,56.26]
["bitfinex","SOLUSD",1673165355465,73.21,13.353,13.342,112.268]
["bitfinex","SOLUSD",1673165356012,17.0,13.353,13.342,112.268]
["bitfinex","SOLUSD",1673165359061,39.54341627,13.353,13.342,112.268]
["bitfinex","SOLUSD",1673165361267,17.0,13.353,13.342,112.268]
["bitfinex","SOLUSD",1673165368120,17.0,13.353,13.343,56.26]
["bitfinex","SOLUSD",1673165373141,22.54341627,13.352,13.341,56.27]
["bitfinex","SOLUSD",1673165373354,17.0,13.351,13.341,56.27]
["bitfinex","SOLUSD",1673165373682,39.54341627,13.351,13.341,56.27]
["bitfinex","SOLUSD",1673165376323,22.54341627,13.351,13.342,20.0]
["bitfinex","SOLUSD",1673165376524,76.21,13.355,13.343,56.26]
["bitfinex","SOLUSD",1673165376740,22.54341627,13.354,13.343,56.26]
["bitfinex","SOLUSD",1673165378006,17.0,13.353,13.343,56.26]
["bitfinex","SOLUSD",1673165378417,39.54341627,13.353,13.342,56.26]
["bitfinex","SOLUSD",1673165378951,39.54341627,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673165380725,39.54341627,13.353,13.342,56.26]
["bitfinex","SOLUSD",1673165382210,61.9593,13.356,13.343,20.0]
["bitfinex","SOLUSD",1673165382420,20.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673165382742,20.0,13.355,13.346,56.24]
["bitfinex","SOLUSD",1673165385977,22.54341627,13.354,13.344,56.25]
["bitfinex","SOLUSD",1673165386189,17.0,13.353,13.344,56.25]
["bitfinex","SOLUSD",1673165386609,22.54341627,13.352,13.344,56.25]
["bitfinex","SOLUSD",1673165386839,17.0,13.351,13.344,56.25]
["bitfinex","SOLUSD",1673165387466,17.0,13.351,13.344,20.0]
["bitfinex","SOLUSD",1673165387676,17.0,13.351,13.343,56.26]
["bitfinex","SOLUSD",1673165405661,17.0,13.351,13.344,20.0]
["bitfinex","SOLUSD",1673165405965,17.0,13.351,13.343,56.26]
["bitfinex","SOLUSD",1673165413447,17.0,13.351,13.342,111.5824]
["bitfinex","SOLUSD",1673165426515,17.0,13.351,13.341,56.27]
["bitfinex","SOLUSD",1673165426731,22.54341627,13.35,13.341,56.27]
["bitfinex","SOLUSD",1673165426933,17.0,13.349,13.341,56.27]
["bitfinex","SOLUSD",1673165427369,39.54341627,13.349,13.341,56.27]
["bitfinex","SOLUSD",1673165429458,39.54341627,13.349,13.342,20.0]
["bitfinex","SOLUSD",1673165429681,17.0,13.349,13.342,20.0]
["bitfinex","SOLUSD",1673165434067,17.0,13.349,13.341,56.27]
["bitfinex","SOLUSD",1673165434281,17.0,13.349,13.339,56.27]
["bitfinex","SOLUSD",1673165434490,39.54341627,13.349,13.341,56.27]
["bitfinex","SOLUSD",1673165436814,39.54341627,13.349,13.339,56.27]
["bitfinex","SOLUSD",1673165438093,39.54341627,13.349,13.338,56.28]
["bitfinex","SOLUSD",1673165446085,39.54341627,13.349,13.341,76.27]
["bitfinex","SOLUSD",1673165448504,39.54341627,13.349,13.341,56.27]
["bitfinex","SOLUSD",1673165453127,39.54341627,13.349,13.338,56.28]
["bitfinex","SOLUSD",1673165457218,17.0,13.349,13.338,56.28]
["bitfinex","SOLUSD",1673165457859,17.0,13.348,13.338,56.28]
["bitfinex","SOLUSD",1673165458068,17.0,13.35,13.338,56.28]
["bitfinex","SOLUSD",1673165461521,22.54341627,13.349,13.338,56.28]
["bitfinex","SOLUSD",1673165461735,17.0,13.348,13.338,56.28]
["bitfinex","SOLUSD",1673165474263,39.54341627,13.348,13.338,56.28]
["bitfinex","SOLUSD",1673165485718,39.54341627,13.348,13.342,20.0]
["bitfinex","SOLUSD",1673165485906,17.0,13.348,13.342,20.0]
["bitfinex","SOLUSD",1673165486435,17.0,13.347,13.342,20.0]
["bitfinex","SOLUSD",1673165486648,17.0,13.349,13.342,20.0]
["bitfinex","SOLUSD",1673165487184,17.0,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673165489392,39.54341627,13.349,13.34,171.4049]
["bitfinex","SOLUSD",1673165489584,39.54341627,13.349,13.34,115.1349]
["bitfinex","SOLUSD",1673165491266,39.54341627,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673165493275,39.54341627,13.349,13.34,115.1349]
["bitfinex","SOLUSD",1673165494222,39.54341627,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673165496635,17.0,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673165498424,17.0,13.349,13.34,115.1349]
["bitfinex","SOLUSD",1673165502413,17.0,13.348,13.34,115.1349]
["bitfinex","SOLUSD",1673165502643,17.0,13.35,13.34,115.1349]
["bitfinex","SOLUSD",1673165503572,73.22,13.351,13.34,115.1349]
["bitfinex","SOLUSD",1673165506300,17.0,13.351,13.34,115.1349]
["bitfinex","SOLUSD",1673165506955,17.0,13.352,13.34,115.1349]
["bitfinex","SOLUSD",1673165507160,56.22,13.351,13.34,115.1349]
["bitfinex","SOLUSD",1673165507375,17.0,13.35,13.34,115.1349]
["bitfinex","SOLUSD",1673165507794,73.22,13.351,13.34,171.4049]
["bitfinex","SOLUSD",1673165508003,17.0,13.351,13.34,171.4049]
["bitfinex","SOLUSD",1673165508206,17.0,13.352,13.34,171.4049]
["bitfinex","SOLUSD",1673165508514,56.22,13.351,13.34,171.4049]
["bitfinex","SOLUSD",1673165508718,17.0,13.35,13.34,171.4049]
["bitfinex","SOLUSD",1673165511779,17.0,13.351,13.34,171.4049]
["bitfinex","SOLUSD",1673165517166,17.0,13.352,13.34,171.4049]
["bitfinex","SOLUSD",1673165517576,20.0,13.351,13.34,171.4049]
["bitfinex","SOLUSD",1673165517789,17.0,13.35,13.34,171.4049]
["bitfinex","SOLUSD",1673165518940,17.0,13.351,13.34,171.4049]
["bitfinex","SOLUSD",1673165519864,17.0,13.352,13.34,171.4049]
["bitfinex","SOLUSD",1673165521359,20.0,13.351,13.34,171.4049]
["bitfinex","SOLUSD",1673165521675,17.0,13.35,13.34,171.4049]
["bitfinex","SOLUSD",1673165522725,17.0,13.35,13.34,115.1349]
["bitfinex","SOLUSD",1673165523038,17.0,13.35,13.341,56.27]
["bitfinex","SOLUSD",1673165524403,17.0,13.351,13.341,56.27]
["bitfinex","SOLUSD",1673165529443,17.0,13.352,13.341,56.27]
["bitfinex","SOLUSD",1673165533655,22.54341627,13.351,13.342,111.2385]
["bitfinex","SOLUSD",1673165533981,17.0,13.35,13.342,111.2385]
["bitfinex","SOLUSD",1673165534404,22.54341627,13.349,13.342,111.2385]
["bitfinex","SOLUSD",1673165534718,17.0,13.348,13.342,111.2385]
["bitfinex","SOLUSD",1673165535769,39.54341627,13.348,13.342,111.2385]
["bitfinex","SOLUSD",1673165542606,17.0,13.348,13.342,111.2385]
["bitfinex","SOLUSD",1673165543025,17.0,13.349,13.342,111.2385]
["bitfinex","SOLUSD",1673165544599,39.54341627,13.349,13.342,111.2385]
["bitfinex","SOLUSD",1673165551399,39.54341627,13.349,13.343,20.0]
["bitfinex","SOLUSD",1673165552704,39.54341627,13.349,13.342,111.2385]
["bitfinex","SOLUSD",1673165560713,39.54341627,13.349,13.343,20.0]
["bitfinex","SOLUSD",1673165562186,39.54341627,13.349,13.342,111.2385]
["bitfinex","SOLUSD",1673165566377,56.24,13.348,13.335,109.74810777]
["bitfinex","SOLUSD",1673165566591,17.0,13.347,13.332,144.75788284]
["bitfinex","SOLUSD",1673165566805,76.24,13.346,13.329,115.3957]
["bitfinex","SOLUSD",1673165567127,20.0,13.344,13.329,115.3957]
["bitfinex","SOLUSD",1673165567316,56.26,13.343,13.33,76.31]
["bitfinex","SOLUSD",1673165567522,73.26,13.343,13.33,76.31]
["bitfinex","SOLUSD",1673165567733,95.80341627,13.343,13.33,76.31]
["bitfinex","SOLUSD",1673165567948,22.54341627,13.342,13.33,76.31]
["bitfinex","SOLUSD",1673165568162,17.0,13.341,13.33,76.31]
["bitfinex","SOLUSD",1673165568482,22.54341627,13.34,13.33,76.31]
["bitfinex","SOLUSD",1673165568701,17.0,13.339,13.33,76.31]
["bitfinex","SOLUSD",1673165569016,39.54341627,13.339,13.33,76.31]
["bitfinex","SOLUSD",1673165573006,39.54341627,13.339,13.33,56.31]
["bitfinex","SOLUSD",1673165575533,56.26,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673165575719,22.54341627,13.341,13.332,56.3]
["bitfinex","SOLUSD",1673165575935,22.54341627,13.34,13.33,56.31]
["bitfinex","SOLUSD",1673165576258,22.54341627,13.34,13.329,171.7157]
["bitfinex","SOLUSD",1673165576891,17.0,13.339,13.329,171.7157]
["bitfinex","SOLUSD",1673165577303,22.54341627,13.338,13.329,171.7157]
["bitfinex","SOLUSD",1673165577512,17.0,13.337,13.329,171.7157]
["bitfinex","SOLUSD",1673165577932,39.54341627,13.337,13.329,171.7157]
["bitfinex","SOLUSD",1673165584787,39.54341627,13.337,13.33,20.0]
["bitfinex","SOLUSD",1673165584983,56.26,13.342,13.331,56.31]
["bitfinex","SOLUSD",1673165585183,22.54341627,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673165585394,22.54341627,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673165586243,17.0,13.339,13.33,76.31]
["bitfinex","SOLUSD",1673165586655,39.54341627,13.339,13.33,76.31]
["bitfinex","SOLUSD",1673165587498,39.54341627,13.339,13.33,56.31]
["bitfinex","SOLUSD",1673165594045,39.54341627,13.339,13.329,171.7157]
["bitfinex","SOLUSD",1673165594676,39.54341627,13.339,13.33,20.0]
["bitfinex","SOLUSD",1673165606441,39.54341627,13.339,13.329,171.7157]
["bitfinex","SOLUSD",1673165607284,20.0,13.337,13.329,115.3957]
["bitfinex","SOLUSD",1673165607493,17.0,13.336,13.329,115.3957]
["bitfinex","SOLUSD",1673165614317,17.0,13.336,13.329,171.7157]
["bitfinex","SOLUSD",1673165616096,17.0,13.336,13.33,20.0]
["bitfinex","SOLUSD",1673165618438,56.26,13.341,13.33,20.0]
["bitfinex","SOLUSD",1673165618649,56.26,13.342,13.33,20.0]
["bitfinex","SOLUSD",1673165619261,56.26,13.343,13.33,20.0]
["bitfinex","SOLUSD",1673165620434,17.0,13.342,13.33,20.0]
["bitfinex","SOLUSD",1673165620642,56.27,13.341,13.332,20.0]
["bitfinex","SOLUSD",1673165620839,17.0,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673165621049,17.0,13.34,13.33,76.31]
["bitfinex","SOLUSD",1673165621255,20.0,13.342,13.33,76.19013725]
["bitfinex","SOLUSD",1673165621256,73.27,13.341,13.33,76.19013725]
["bitfinex","SOLUSD",1673165622102,73.27,13.341,13.33,19.88013725]
["bitfinex","SOLUSD",1673165622936,73.27,13.341,13.329,171.7157]
["bitfinex","SOLUSD",1673165623276,22.54341627,13.34,13.329,115.3957]
["bitfinex","SOLUSD",1673165623461,73.27,13.339,13.329,115.3957]
["bitfinex","SOLUSD",1673165623909,95.81341627,13.339,13.329,115.3957]
["bitfinex","SOLUSD",1673165624093,39.54341627,13.339,13.329,115.3957]
["bitfinex","SOLUSD",1673165625173,39.54341627,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673165627162,17.0,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673165627694,73.27,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673165628002,73.27,13.34,13.329,191.7157]
["bitfinex","SOLUSD",1673165628003,95.81341627,13.34,13.329,171.7157]
["bitfinex","SOLUSD",1673165628213,39.54341627,13.34,13.329,115.3957]
["bitfinex","SOLUSD",1673165628530,56.27,13.339,13.329,115.3957]
["bitfinex","SOLUSD",1673165628840,17.0,13.338,13.329,115.3957]
["bitfinex","SOLUSD",1673165629554,17.0,13.338,13.33,20.0]
["bitfinex","SOLUSD",1673165636009,17.0,13.338,13.329,171.7157]
["bitfinex","SOLUSD",1673165636197,17.0,13.338,13.329,115.3957]
["bitfinex","SOLUSD",1673165637787,17.0,13.338,13.329,171.7157]
["bitfinex","SOLUSD",1673165638735,39.54341627,13.338,13.329,171.7157]
["bitfinex","SOLUSD",1673165642734,39.54341627,13.338,13.33,20.0]
["bitfinex","SOLUSD",1673165642942,17.0,13.338,13.33,20.0]
["bitfinex","SOLUSD",1673165643469,17.0,13.337,13.33,20.0]
["bitfinex","SOLUSD",1673165643675,17.0,13.339,13.33,20.0]
["bitfinex","SOLUSD",1673165644096,95.81341627,13.339,13.329,115.3957]
["bitfinex","SOLUSD",1673165644286,39.54341627,13.339,13.329,115.3957]
["bitfinex","SOLUSD",1673165645549,39.54341627,13.339,13.322,56.35]
["bitfinex","SOLUSD",1673165645550,96.28,13.338,13.322,56.35]
["bitfinex","SOLUSD",1673165645976,39.54341627,13.337,13.322,56.35]
["bitfinex","SOLUSD",1673165646185,20.0,13.335,13.322,56.35]
["bitfinex","SOLUSD",1673165646408,73.29,13.334,13.321,220.6269]
["bitfinex","SOLUSD",1673165646616,95.83341627,13.334,13.321,220.6269]
["bitfinex","SOLUSD",1673165646918,95.83341627,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673165649233,73.29,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673165650080,56.29,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673165650285,56.29,13.336,13.322,20.0]
["bitfinex","SOLUSD",1673165650502,20.0,13.335,13.322,20.0]
["bitfinex","SOLUSD",1673165650711,56.29,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673165651665,17.0,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673165651878,56.3,13.332,13.322,20.0]
["bitfinex","SOLUSD",1673165652091,17.0,13.331,13.322,20.0]
["bitfinex","SOLUSD",1673165652282,16.92999222,13.331,13.322,20.0]
["bitfinex","SOLUSD",1673165653042,16.92999222,13.331,13.321,225.52509919]
["bitfinex","SOLUSD",1673165653350,56.3,13.332,13.321,220.6269]
["bitfinex","SOLUSD",1673165654395,17.0,13.331,13.321,220.6269]
["bitfinex","SOLUSD",1673165654607,56.3,13.332,13.322,20.0]
["bitfinex","SOLUSD",1673165654825,56.3,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673165655020,56.29,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673165655437,56.29,13.334,13.325,44.03128745]
["bitfinex","SOLUSD",1673165655651,56.29,13.334,13.326,20.0]
["bitfinex","SOLUSD",1673165656283,17.0,13.333,13.326,20.0]
["bitfinex","SOLUSD",1673165656499,17.0,13.333,13.325,44.03128745]
["bitfinex","SOLUSD",1673165656832,17.0,13.333,13.327,52.87128745]
["bitfinex","SOLUSD",1673165658400,56.3,13.332,13.327,52.87128745]
["bitfinex","SOLUSD",1673165658589,17.0,13.331,13.327,52.87128745]
["bitfinex","SOLUSD",1673165661638,17.0,13.331,13.322,20.0]
["bitfinex","SOLUSD",1673165661849,17.0,13.331,13.323,52.87128745]
["bitfinex","SOLUSD",1673165663863,17.0,13.331,13.322,20.0]
["bitfinex","SOLUSD",1673165664708,17.0,13.331,13.321,220.6269]
["bitfinex","SOLUSD",1673165668069,17.0,13.331,13.322,20.0]
["bitfinex","SOLUSD",1673165673843,17.0,13.331,13.321,220.6269]
["bitfinex","SOLUSD",1673165674063,17.0,13.331,13.322,20.0]
["bitfinex","SOLUSD",1673165679860,17.0,13.331,13.321,220.6269]
["bitfinex","SOLUSD",1673165680462,17.0,13.331,13.323,20.0]
["bitfinex","SOLUSD",1673165683210,56.29,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673165683847,195.4259,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673165685296,195.4259,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673165685505,17.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1673165686133,17.0,13.334,13.323,76.34]
["bitfinex","SOLUSD",1673165692791,139.1359,13.335,13.323,76.34]
["bitfinex","SOLUSD",1673165693021,20.0,13.335,13.323,76.34]
["bitfinex","SOLUSD",1673165693195,20.0,13.336,13.325,20.0]
["bitfinex","SOLUSD",1673165693404,20.0,13.338,13.325,76.33]
["bitfinex","SOLUSD",1673165693615,56.28,13.337,13.325,76.33]
["bitfinex","SOLUSD",1673165693839,20.0,13.336,13.325,76.33]
["bitfinex","SOLUSD",1673165694042,20.0,13.336,13.325,128.61515073]
["bitfinex","SOLUSD",1673165694578,20.0,13.339,13.325,128.61515073]
["bitfinex","SOLUSD",1673165694766,56.28,13.338,13.325,128.61515073]
["bitfinex","SOLUSD",1673165694978,20.0,13.337,13.325,128.61515073]
["bitfinex","SOLUSD",1673165695193,17.0,13.336,13.325,128.61515073]
["bitfinex","SOLUSD",1673165695402,20.0,13.335,13.325,128.61515073]
["bitfinex","SOLUSD",1673165695632,17.0,13.334,13.325,128.61515073]
["bitfinex","SOLUSD",1673165698043,17.0,13.334,13.325,76.33]
["bitfinex","SOLUSD",1673165706774,17.0,13.334,13.325,56.33]
["bitfinex","SOLUSD",1673165706968,17.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1673165713184,17.0,13.334,13.327,20.0]
["bitfinex","SOLUSD",1673165714982,17.0,13.334,13.325,76.33]
["bitfinex","SOLUSD",1673165715185,17.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1673165718449,17.0,13.334,13.324,76.34]
["bitfinex","SOLUSD",1673165718658,73.29,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673165719064,73.29,13.334,13.323,56.34]
["bitfinex","SOLUSD",1673165719924,73.29,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673165721182,95.83341627,13.334,13.322,76.35]
["bitfinex","SOLUSD",1673165721402,95.83341627,13.334,13.322,56.35]
["bitfinex","SOLUSD",1673165730445,95.83341627,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673165735591,73.29,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673165737514,95.83341627,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673165741707,95.83341627,13.334,13.321,272.91205073]
["bitfinex","SOLUSD",1673165742241,95.83341627,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673165749603,73.29,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673165753173,73.29,13.334,13.321,272.91205073]
["bitfinex","SOLUSD",1673165753397,73.29,13.334,13.321,220.6269]
["bitfinex","SOLUSD",1673165758618,73.29,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673165765172,42.54341627,13.333,13.315,56.37]
["bitfinex","SOLUSD",1673165765478,20.0,13.331,13.315,20.0]
["bitfinex","SOLUSD",1673165765692,76.31,13.33,13.315,20.0]
["bitfinex","SOLUSD",1673165765900,17.0,13.329,13.315,20.0]
["bitfinex","SOLUSD",1673165766115,76.32,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673165766303,17.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673165766513,76.33,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673165766848,17.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673165773245,56.34,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673165773570,17.0,13.323,13.315,20.0]
["bitfinex","SOLUSD",1673165774083,17.0,13.323,13.315,76.37]
["bitfinex","SOLUSD",1673165777028,17.0,13.323,13.315,20.0]
["bitfinex","SOLUSD",1673165777239,17.0,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673165784095,17.0,13.324,13.314,228.9685]
["bitfinex","SOLUSD",1673165784726,17.0,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673165795020,56.33,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673165795220,76.33,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673165796367,17.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673165802900,56.33,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673165803207,20.0,13.348,13.317,20.0]
["bitfinex","SOLUSD",1673165803428,115.0773,13.34,13.319,20.0]
["bitfinex","SOLUSD",1673165803617,56.27,13.339,13.321,20.0]
["bitfinex","SOLUSD",1673165803833,56.27,13.339,13.322,56.35]
["bitfinex","SOLUSD",1673165804041,56.27,13.339,13.323,20.0]
["bitfinex","SOLUSD",1673165804267,56.27,13.339,13.325,20.0]
["bitfinex","SOLUSD",1673165805840,56.27,13.339,13.324,56.34]
["bitfinex","SOLUSD",1673165806035,40.0,13.338,13.324,56.34]
["bitfinex","SOLUSD",1673165806239,56.28,13.337,13.324,56.34]
["bitfinex","SOLUSD",1673165806445,37.0,13.336,13.324,56.34]
["bitfinex","SOLUSD",1673165807836,37.0,13.336,13.325,20.0]
["bitfinex","SOLUSD",1673165810255,56.29,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673165810458,17.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1673165811715,76.3,13.333,13.321,119.6136]
["bitfinex","SOLUSD",1673165811924,17.0,13.332,13.321,119.6136]
["bitfinex","SOLUSD",1673165813196,73.3,13.333,13.321,119.6136]
["bitfinex","SOLUSD",1673165813400,73.3,13.333,13.321,175.9636]
["bitfinex","SOLUSD",1673165815936,73.3,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673165816353,56.3,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673165816566,56.29,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673165816967,56.29,13.335,13.325,5.22512898]
["bitfinex","SOLUSD",1673165818356,56.29,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673165818868,17.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673165826561,56.3,13.333,13.324,20.0]
["bitfinex","SOLUSD",1673165826741,17.0,13.332,13.324,20.0]
["bitfinex","SOLUSD",1673165830545,17.0,13.332,13.322,76.35]
["bitfinex","SOLUSD",1673165853573,17.0,13.332,13.322,56.35]
["bitfinex","SOLUSD",1673165859770,56.29,13.335,13.322,56.35]
["bitfinex","SOLUSD",1673165860088,17.0,13.334,13.322,56.35]
["bitfinex","SOLUSD",1673165863342,173.1308,13.335,13.322,56.35]
["bitfinex","SOLUSD",1673165863548,17.0,13.334,13.322,56.35]
["bitfinex","SOLUSD",1673165875748,17.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673165875956,17.0,13.334,13.324,56.34]
["bitfinex","SOLUSD",1673165876166,17.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1673165876381,116.8408,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673165877851,17.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1673165878589,116.8408,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673165879948,173.1308,13.335,13.324,56.34]
["bitfinex","SOLUSD",1673165880274,116.8408,13.335,13.321,235.09464462]
["bitfinex","SOLUSD",1673165880462,17.0,13.334,13.321,235.09464462]
["bitfinex","SOLUSD",1673165880681,17.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673165881442,17.0,13.334,13.323,56.34]
["bitfinex","SOLUSD",1673165881616,56.3,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673165881826,17.0,13.332,13.322,56.35]
["bitfinex","SOLUSD",1673165882052,17.0,13.332,13.321,235.09464462]
["bitfinex","SOLUSD",1673165883616,17.0,13.333,13.321,235.09464462]
["bitfinex","SOLUSD",1673165884066,17.0,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673165885112,17.0,13.333,13.324,20.0]
["bitfinex","SOLUSD",1673165885330,116.8408,13.335,13.325,56.33]
["bitfinex","SOLUSD",1673165885953,116.8408,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673165886876,17.0,13.334,13.326,20.0]
["bitfinex","SOLUSD",1673165897813,17.0,13.334,13.324,76.34]
["bitfinex","SOLUSD",1673165907944,17.0,13.334,13.324,56.34]
["bitfinex","SOLUSD",1673165908241,17.0,13.334,13.323,56.34]
["bitfinex","SOLUSD",1673165908453,17.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673165908641,17.0,13.334,13.324,56.34]
["bitfinex","SOLUSD",1673165910545,17.0,13.334,13.322,56.35]
["bitfinex","SOLUSD",1673165911170,56.3,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673165911380,17.0,13.332,13.322,56.35]
["bitfinex","SOLUSD",1673165911808,17.0,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673165920448,20.0,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673165920973,17.0,13.332,13.322,56.35]
["bitfinex","SOLUSD",1673165923379,17.0,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673165927599,20.0,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673165927812,17.0,13.332,13.322,56.35]
["bitfinex","SOLUSD",1673165928207,17.0,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673165931278,17.0,13.334,13.322,56.35]
["bitfinex","SOLUSD",1673165933273,17.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673165933601,116.8408,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673165933773,20.0,13.336,13.325,20.0]
["bitfinex","SOLUSD",1673165933986,20.0,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673165934197,20.0,13.338,13.326,56.33]
["bitfinex","SOLUSD",1673165934620,78.80341627,13.341,13.326,61.55512898]
["bitfinex","SOLUSD",1673165934938,42.54341627,13.34,13.326,56.33]
["bitfinex","SOLUSD",1673165935151,56.27,13.339,13.324,56.34]
["bitfinex","SOLUSD",1673165935355,20.0,13.337,13.324,56.34]
["bitfinex","SOLUSD",1673165935564,20.0,13.336,13.324,56.34]
["bitfinex","SOLUSD",1673165935783,20.0,13.336,13.325,20.0]
["bitfinex","SOLUSD",1673165935993,17.0,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673165936195,39.54341627,13.335,13.326,56.33]
["bitfinex","SOLUSD",1673165936532,22.54341627,13.334,13.326,56.33]
["bitfinex","SOLUSD",1673165936722,17.0,13.333,13.324,56.34]
["bitfinex","SOLUSD",1673165937139,39.54341627,13.333,13.324,56.34]
["bitfinex","SOLUSD",1673165938954,17.0,13.333,13.324,56.34]
["bitfinex","SOLUSD",1673165940313,39.54341627,13.333,13.324,56.34]
["bitfinex","SOLUSD",1673165941373,39.54341627,13.333,13.323,56.34]
["bitfinex","SOLUSD",1673165941582,39.54341627,13.333,13.321,175.9636]
["bitfinex","SOLUSD",1673165943368,39.54341627,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673165962613,56.3,13.332,13.322,20.0]
["bitfinex","SOLUSD",1673165962811,17.0,13.331,13.322,20.0]
["bitfinex","SOLUSD",1673165975756,169.9328,13.335,13.323,5.22512898]
["bitfinex","SOLUSD",1673165976697,169.9328,13.335,13.322,82.80441653]
["bitfinex","SOLUSD",1673165977024,17.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673165977217,56.3,13.333,13.324,20.0]
["bitfinex","SOLUSD",1673165977425,17.0,13.332,13.324,20.0]
["bitfinex","SOLUSD",1673165977847,17.0,13.333,13.324,20.0]
["bitfinex","SOLUSD",1673165984684,17.0,13.333,13.322,82.80441653]
["bitfinex","SOLUSD",1673165997940,17.0,13.333,13.323,56.34]
["bitfinex","SOLUSD",1673165998145,17.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673166007921,17.0,13.334,13.323,56.34]
["bitfinex","SOLUSD",1673166008892,17.0,13.334,13.322,139.15441653]
["bitfinex","SOLUSD",1673166012351,17.0,13.334,13.322,76.35]
["bitfinex","SOLUSD",1673166029058,17.0,13.334,13.321,119.6136]
["bitfinex","SOLUSD",1673166029268,56.3,13.333,13.321,56.35]
["bitfinex","SOLUSD",1673166029477,20.0,13.331,13.319,56.36]
["bitfinex","SOLUSD",1673166029685,76.31,13.33,13.316,56.37]
["bitfinex","SOLUSD",1673166030022,17.0,13.329,13.316,56.37]
["bitfinex","SOLUSD",1673166030224,20.0,13.328,13.316,56.37]
["bitfinex","SOLUSD",1673166030427,17.0,13.327,13.316,56.37]
["bitfinex","SOLUSD",1673166030627,20.0,13.326,13.316,56.37]
["bitfinex","SOLUSD",1673166030838,17.0,13.325,13.316,56.37]
["bitfinex","SOLUSD",1673166031679,17.0,13.325,13.315,56.37]
["bitfinex","SOLUSD",1673166036944,17.0,13.325,13.316,20.0]
["bitfinex","SOLUSD",1673166037795,17.0,13.325,13.315,56.37]
["bitfinex","SOLUSD",1673166039264,17.0,13.325,13.315,56.27720658]
["bitfinex","SOLUSD",1673166039458,17.0,13.325,13.313,56.38]
["bitfinex","SOLUSD",1673166040317,73.33,13.325,13.313,56.38]
["bitfinex","SOLUSD",1673166040827,17.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673166041559,17.0,13.325,13.315,76.37]
["bitfinex","SOLUSD",1673166041776,17.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673166043676,17.0,13.325,13.314,111.9835]
["bitfinex","SOLUSD",1673166044202,17.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673166046307,16.93807669,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673166048204,16.93807669,13.325,13.314,111.9835]
["bitfinex","SOLUSD",1673166055761,16.93807669,13.325,13.315,76.37]
["bitfinex","SOLUSD",1673166056396,16.93807669,13.325,13.316,20.0]
["bitfinex","SOLUSD",1673166058400,16.93807669,13.325,13.315,76.37]
["bitfinex","SOLUSD",1673166058706,16.93807669,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673166061132,20.0,13.326,13.317,20.0]
["bitfinex","SOLUSD",1673166061439,20.0,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673166061658,20.0,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673166061862,56.32,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673166062181,20.0,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673166062366,17.0,13.326,13.317,20.0]
["bitfinex","SOLUSD",1673166062578,20.0,13.325,13.317,20.0]
["bitfinex","SOLUSD",1673166062788,17.0,13.324,13.317,20.0]
["bitfinex","SOLUSD",1673166064488,17.0,13.324,13.315,76.37]
["bitfinex","SOLUSD",1673166068472,17.0,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673166071649,58.54313179,13.317,13.315,20.0]
["bitfinex","SOLUSD",1673166071963,17.0,13.316,13.315,20.0]
["bitfinex","SOLUSD",1673166072158,17.0,13.316,13.314,168.3635]
["bitfinex","SOLUSD",1673166072362,17.0,13.316,13.313,76.38]
["bitfinex","SOLUSD",1673166073194,17.0,13.316,13.313,20.0]
["bitfinex","SOLUSD",1673166077309,17.0,13.315,13.314,56.38]
["bitfinex","SOLUSD",1673166077509,58.54313179,13.317,13.315,20.0]
["bitfinex","SOLUSD",1673166079942,17.0,13.316,13.313,20.0]
["bitfinex","SOLUSD",1673166088046,17.0,13.316,13.311,76.39]
["bitfinex","SOLUSD",1673166088443,17.0,13.316,13.311,81.61512898]
["bitfinex","SOLUSD",1673166089829,17.0,13.316,13.311,144.41647845]
["bitfinex","SOLUSD",1673166091620,17.0,13.316,13.311,139.19134947]
["bitfinex","SOLUSD",1673166094437,17.0,13.316,13.311,82.80134947]
["bitfinex","SOLUSD",1673166097185,17.0,13.316,13.311,62.80134947]
["bitfinex","SOLUSD",1673166100360,17.0,13.316,13.312,20.0]
["bitfinex","SOLUSD",1673166117177,17.0,13.316,13.311,62.80134947]
["bitfinex","SOLUSD",1673166119805,17.0,13.316,13.31,20.0]
["bitfinex","SOLUSD",1673166122141,17.0,13.316,13.31,24.8597609]
["bitfinex","SOLUSD",1673166127916,17.0,13.316,13.31,87.66111037]
["bitfinex","SOLUSD",1673166136006,17.0,13.316,13.312,20.0]
["bitfinex","SOLUSD",1673166147602,17.0,13.316,13.311,20.0]
["bitfinex","SOLUSD",1673166153060,17.0,13.316,13.31,87.66111037]
["bitfinex","SOLUSD",1673166156933,58.54313179,13.317,13.31,87.66111037]
["bitfinex","SOLUSD",1673166157145,58.54313179,13.317,13.311,56.39]
["bitfinex","SOLUSD",1673166157896,58.54313179,13.317,13.312,20.0]
["bitfinex","SOLUSD",1673166158958,17.0,13.316,13.312,20.0]
["bitfinex","SOLUSD",1673166163579,17.0,13.316,13.31,124.06111037]
["bitfinex","SOLUSD",1673166164007,17.0,13.316,13.311,20.0]
["bitfinex","SOLUSD",1673166170103,17.0,13.316,13.31,67.66111037]
["bitfinex","SOLUSD",1673166171571,17.0,13.316,13.311,20.0]
["bitfinex","SOLUSD",1673166174623,58.54313179,13.317,13.311,20.0]
["bitfinex","SOLUSD",1673166175877,17.0,13.316,13.31,62.80134947]
["bitfinex","SOLUSD",1673166176281,17.0,13.316,13.311,20.0]
["bitfinex","SOLUSD",1673166179131,17.0,13.316,13.31,62.80134947]
["bitfinex","SOLUSD",1673166180199,17.0,13.316,13.311,20.0]
["bitfinex","SOLUSD",1673166182312,58.54313179,13.317,13.311,20.0]
["bitfinex","SOLUSD",1673166182813,58.54313179,13.317,13.31,62.80134947]
["bitfinex","SOLUSD",1673166183660,17.0,13.316,13.31,62.80134947]
["bitfinex","SOLUSD",1673166184386,17.0,13.316,13.311,20.0]
["bitfinex","SOLUSD",1673166186619,17.0,13.316,13.31,62.80134947]
["bitfinex","SOLUSD",1673166189657,17.0,13.316,13.311,20.0]
["bitfinex","SOLUSD",1673166199760,17.0,13.316,13.31,20.0]
["bitfinex","SOLUSD",1673166203446,17.0,13.316,13.31,82.80134947]
["bitfinex","SOLUSD",1673166217031,17.0,13.316,13.31,62.80134947]
["bitfinex","SOLUSD",1673166217862,58.54313179,13.317,13.31,62.80134947]
["bitfinex","SOLUSD",1673166218087,58.54313179,13.317,13.311,20.0]
["bitfinex","SOLUSD",1673166218284,58.54313179,13.317,13.311,76.39]
["bitfinex","SOLUSD",1673166218685,58.54313179,13.317,13.311,20.0]
["bitfinex","SOLUSD",1673166219341,17.0,13.316,13.311,20.0]
["bitfinex","SOLUSD",1673166230802,17.0,13.316,13.313,20.0]
["bitfinex","SOLUSD",1673166231315,17.0,13.316,13.301,59.09514628]
["bitfinex","SOLUSD",1673166231517,39.54341627,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673166231937,58.54313179,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673166232149,58.54313179,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673166232373,58.54313179,13.317,13.309,20.0]
["bitfinex","SOLUSD",1673166233409,17.0,13.316,13.309,20.0]
["bitfinex","SOLUSD",1673166276469,58.54313179,13.317,13.311,20.0]
["bitfinex","SOLUSD",1673166277807,17.0,13.316,13.311,20.0]
["bitfinex","SOLUSD",1673166282336,17.0,13.316,13.308,134.4004]
["bitfinex","SOLUSD",1673166282541,17.0,13.316,13.309,20.0]
["bitfinex","SOLUSD",1673166285397,17.0,13.316,13.309,76.4]
["bitfinex","SOLUSD",1673166285586,17.0,13.316,13.309,20.0]
["bitfinex","SOLUSD",1673166297559,17.0,13.316,13.308,76.4]
["bitfinex","SOLUSD",1673166297773,20.0,13.315,13.302,20.0]
["bitfinex","SOLUSD",1673166297982,73.38,13.314,13.302,20.0]
["bitfinex","SOLUSD",1673166298423,73.38,13.314,13.302,76.43]
["bitfinex","SOLUSD",1673166304090,22.54341627,13.313,13.302,76.43]
["bitfinex","SOLUSD",1673166304302,73.39,13.312,13.302,76.43]
["bitfinex","SOLUSD",1673166305659,95.93341627,13.312,13.302,76.43]
["bitfinex","SOLUSD",1673166305884,39.54341627,13.312,13.302,76.43]
["bitfinex","SOLUSD",1673166310540,39.54341627,13.312,13.302,20.0]
["bitfinex","SOLUSD",1673166313696,17.0,13.312,13.302,20.0]
["bitfinex","SOLUSD",1673166313927,17.0,13.313,13.304,20.0]
["bitfinex","SOLUSD",1673166319893,56.39,13.312,13.304,20.0]
["bitfinex","SOLUSD",1673166320100,17.0,13.311,13.304,20.0]
["bitfinex","SOLUSD",1673166320822,17.0,13.312,13.304,20.0]
["bitfinex","SOLUSD",1673166323909,17.0,13.312,13.304,76.42]
["bitfinex","SOLUSD",1673166324230,56.38,13.313,13.304,76.42]
["bitfinex","SOLUSD",1673166324419,56.38,13.313,13.304,20.0]
["bitfinex","SOLUSD",1673166325478,17.0,13.312,13.304,20.0]
["bitfinex","SOLUSD",1673166336430,56.38,13.313,13.304,22.92219733]
["bitfinex","SOLUSD",1673166336617,56.37,13.316,13.304,79.34219733]
["bitfinex","SOLUSD",1673166336827,20.0,13.315,13.304,79.34219733]
["bitfinex","SOLUSD",1673166337035,56.38,13.314,13.304,79.34219733]
["bitfinex","SOLUSD",1673166337266,20.0,13.315,13.304,79.34219733]
["bitfinex","SOLUSD",1673166337896,17.0,13.314,13.304,79.34219733]
["bitfinex","SOLUSD",1673166358101,17.0,13.314,13.304,56.42]
["bitfinex","SOLUSD",1673166358318,17.0,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673166358637,17.0,13.314,13.305,56.42]
["bitfinex","SOLUSD",1673166358826,17.0,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673166359246,73.38,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673166359454,17.0,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673166360626,17.0,13.314,13.304,76.42]
["bitfinex","SOLUSD",1673166368302,58.725,13.321,13.306,20.0]
["bitfinex","SOLUSD",1673166368508,58.725,13.321,13.307,529.57094343]
["bitfinex","SOLUSD",1673166368725,58.725,13.321,13.308,20.0]
["bitfinex","SOLUSD",1673166368912,58.725,13.321,13.31,20.0]
["bitfinex","SOLUSD",1673166369123,58.725,13.321,13.311,56.39]
["bitfinex","SOLUSD",1673166369359,58.725,13.321,13.312,20.0]
["bitfinex","SOLUSD",1673166369561,58.725,13.321,13.314,20.0]
["bitfinex","SOLUSD",1673166371460,17.0,13.32,13.314,20.0]
["bitfinex","SOLUSD",1673166372401,17.0,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673166379238,17.0,13.32,13.314,20.0]
["bitfinex","SOLUSD",1673166387553,17.0,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673166395742,17.0,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673166401026,17.0,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673166405949,58.54313179,13.315,13.312,20.0]
["bitfinex","SOLUSD",1673166406280,17.0,13.314,13.312,20.0]
["bitfinex","SOLUSD",1673166412032,17.0,13.314,13.31,76.4]
["bitfinex","SOLUSD",1673166412247,17.0,13.314,13.309,20.0]
["bitfinex","SOLUSD",1673166412667,17.0,13.314,13.309,22.84110232]
["bitfinex","SOLUSD",1673166412900,17.0,13.314,13.309,79.24110232]
["bitfinex","SOLUSD",1673166413923,17.0,13.314,13.309,22.84110232]
["bitfinex","SOLUSD",1673166414781,17.0,13.314,13.309,84.50410564]
["bitfinex","SOLUSD",1673166414990,17.0,13.314,13.311,20.0]
["bitfinex","SOLUSD",1673166419826,17.0,13.314,13.309,140.90410564]
["bitfinex","SOLUSD",1673166427081,17.0,13.314,13.301,225.2]
["bitfinex","SOLUSD",1673166427270,17.0,13.314,13.289,231.25058511]
["bitfinex","SOLUSD",1673166427271,78.92341627,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673166427481,17.0,13.312,13.303,20.0]
["bitfinex","SOLUSD",1673166428126,17.0,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673166428336,56.39,13.312,13.303,20.0]
["bitfinex","SOLUSD",1673166428563,17.0,13.311,13.303,20.0]
["bitfinex","SOLUSD",1673166431092,17.0,13.311,13.301,301.63]
["bitfinex","SOLUSD",1673166431311,17.0,13.311,13.301,76.43]
["bitfinex","SOLUSD",1673166431615,17.0,13.311,13.302,20.0]
["bitfinex","SOLUSD",1673166434453,39.54341627,13.311,13.302,20.0]
["bitfinex","SOLUSD",1673166435929,39.54341627,13.311,13.3,112.9324]
["bitfinex","SOLUSD",1673166436246,56.4,13.31,13.3,112.9324]
["bitfinex","SOLUSD",1673166436557,39.54341627,13.309,13.3,112.9324]
["bitfinex","SOLUSD",1673166436958,22.54341627,13.308,13.3,248.99364343]
["bitfinex","SOLUSD",1673166437169,17.0,13.307,13.3,248.99364343]
["bitfinex","SOLUSD",1673166444553,17.0,13.307,13.301,20.0]
["bitfinex","SOLUSD",1673166447624,17.0,13.307,13.301,76.43]
["bitfinex","SOLUSD",1673166447820,17.0,13.308,13.301,20.0]
["bitfinex","SOLUSD",1673166448242,39.54341627,13.308,13.301,20.0]
["bitfinex","SOLUSD",1673166450673,39.54341627,13.308,13.3,248.99364343]
["bitfinex","SOLUSD",1673166451307,39.54341627,13.308,13.301,20.0]
["bitfinex","SOLUSD",1673166453932,39.54341627,13.308,13.3,248.99364343]
["bitfinex","SOLUSD",1673166455091,39.54341627,13.308,13.301,20.0]
["bitfinex","SOLUSD",1673166457195,39.54341627,13.308,13.301,76.43]
["bitfinex","SOLUSD",1673166457504,39.54341627,13.308,13.301,20.0]
["bitfinex","SOLUSD",1673166462336,39.54341627,13.308,13.3,248.99364343]
["bitfinex","SOLUSD",1673166464541,39.54341627,13.308,13.301,20.0]
["bitfinex","SOLUSD",1673166472006,39.54341627,13.308,13.3,248.99364343]
["bitfinex","SOLUSD",1673166472007,39.54341627,13.308,13.3,136.06124343]
["bitfinex","SOLUSD",1673166472207,56.41,13.307,13.3,136.06124343]
["bitfinex","SOLUSD",1673166472419,56.41,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673166472420,17.0,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673166472749,39.54341627,13.306,13.298,20.0]
["bitfinex","SOLUSD",1673166472970,22.54341627,13.305,13.298,20.0]
["bitfinex","SOLUSD",1673166473185,17.0,13.304,13.298,20.0]
["bitfinex","SOLUSD",1673166476861,56.4,13.309,13.298,20.0]
["bitfinex","SOLUSD",1673166477076,22.54341627,13.307,13.298,20.0]
["bitfinex","SOLUSD",1673166477784,22.54341627,13.307,13.299,56.44]
["bitfinex","SOLUSD",1673166478227,22.54341627,13.307,13.298,20.0]
["bitfinex","SOLUSD",1673166479262,17.0,13.306,13.298,20.0]
["bitfinex","SOLUSD",1673166479596,39.54341627,13.306,13.298,20.0]
["bitfinex","SOLUSD",1673166487383,39.54341627,13.306,13.297,56.45]
["bitfinex","SOLUSD",1673166487568,39.54341627,13.306,13.299,20.0]
["bitfinex","SOLUSD",1673166494100,39.54341627,13.306,13.298,20.0]
["bitfinex","SOLUSD",1673166499166,39.54341627,13.306,13.297,40.0]
["bitfinex","SOLUSD",1673166501362,39.54341627,13.306,13.297,20.0]
["bitfinex","SOLUSD",1673166501785,39.54341627,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673166501990,39.54341627,13.306,13.297,56.45]
["bitfinex","SOLUSD",1673166502210,39.54341627,13.306,13.298,20.0]
["bitfinex","SOLUSD",1673166502605,39.54341627,13.306,13.293,110.9856]
["bitfinex","SOLUSD",1673166502606,76.42,13.305,13.294,56.46]
["bitfinex","SOLUSD",1673166502959,17.0,13.304,13.293,110.9856]
["bitfinex","SOLUSD",1673166503142,56.43,13.303,13.294,20.0]
["bitfinex","SOLUSD",1673166503354,20.0,13.305,13.294,76.46]
["bitfinex","SOLUSD",1673166503355,56.42,13.304,13.294,76.46]
["bitfinex","SOLUSD",1673166504519,17.0,13.303,13.294,76.46]
["bitfinex","SOLUSD",1673166504939,17.0,13.303,13.294,20.0]
["bitfinex","SOLUSD",1673166505996,17.0,13.303,13.293,110.9856]
["bitfinex","SOLUSD",1673166506311,56.43,13.302,13.293,110.9856]
["bitfinex","SOLUSD",1673166506503,17.0,13.301,13.293,110.9856]
["bitfinex","SOLUSD",1673166508615,17.0,13.301,13.293,167.4556]
["bitfinex","SOLUSD",1673166509677,17.0,13.301,13.293,110.9856]
["bitfinex","SOLUSD",1673166510077,17.0,13.301,13.294,20.0]
["bitfinex","SOLUSD",1673166512605,17.0,13.301,13.293,167.4556]
["bitfinex","SOLUSD",1673166512817,17.0,13.301,13.293,110.9856]
["bitfinex","SOLUSD",1673166514286,17.0,13.301,13.293,167.4556]
["bitfinex","SOLUSD",1673166514832,17.0,13.301,13.293,110.9856]
["bitfinex","SOLUSD",1673166515251,39.54341627,13.301,13.293,110.9856]
["bitfinex","SOLUSD",1673166515777,56.44,13.3,13.293,110.9856]
["bitfinex","SOLUSD",1673166515966,17.0,13.299,13.293,110.9856]
["bitfinex","SOLUSD",1673166517563,17.0,13.299,13.294,20.0]
["bitfinex","SOLUSD",1673166517760,17.0,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673166519028,17.0,13.3,13.293,110.9856]
["bitfinex","SOLUSD",1673166519449,39.54341627,13.3,13.293,110.9856]
["bitfinex","SOLUSD",1673166519847,22.54341627,13.3,13.293,110.9856]
["bitfinex","SOLUSD",1673166520067,56.42,13.304,13.294,20.0]
["bitfinex","SOLUSD",1673166520493,22.54341627,13.303,13.294,20.0]
["bitfinex","SOLUSD",1673166520699,56.43,13.302,13.294,20.0]
["bitfinex","SOLUSD",1673166521224,78.97341627,13.302,13.294,20.0]
["bitfinex","SOLUSD",1673166521427,17.0,13.301,13.294,20.0]
["bitfinex","SOLUSD",1673166522080,17.0,13.301,13.293,110.9856]
["bitfinex","SOLUSD",1673166522289,39.54341627,13.301,13.293,110.9856]
["bitfinex","SOLUSD",1673166524525,39.54341627,13.301,13.294,20.0]
["bitfinex","SOLUSD",1673166525676,39.54341627,13.301,13.293,110.9856]
["bitfinex","SOLUSD",1673166525889,39.54341627,13.301,13.294,20.0]
["bitfinex","SOLUSD",1673166529262,39.54341627,13.301,13.293,110.9856]
["bitfinex","SOLUSD",1673166529572,56.44,13.3,13.293,110.9856]
["bitfinex","SOLUSD",1673166529884,17.0,13.299,13.294,20.0]
["bitfinex","SOLUSD",1673166530199,20.0,13.305,13.295,56.46]
["bitfinex","SOLUSD",1673166530386,56.4,13.31,13.296,20.0]
["bitfinex","SOLUSD",1673166530597,56.38,13.313,13.297,281.65]
["bitfinex","SOLUSD",1673166530929,56.38,13.313,13.299,20.0]
["bitfinex","SOLUSD",1673166531247,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673166531471,56.38,13.313,13.302,56.43]
["bitfinex","SOLUSD",1673166531775,56.38,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673166533067,56.38,13.313,13.302,56.43]
["bitfinex","SOLUSD",1673166533245,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673166534168,17.0,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673166534378,56.39,13.311,13.301,20.0]
["bitfinex","SOLUSD",1673166534605,17.0,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673166534816,56.4,13.309,13.301,20.0]
["bitfinex","SOLUSD",1673166535027,17.0,13.308,13.301,20.0]
["bitfinex","SOLUSD",1673166536505,17.0,13.308,13.301,22.88770281]
["bitfinex","SOLUSD",1673166544911,17.0,13.308,13.301,2.88770281]
["bitfinex","SOLUSD",1673166545225,17.0,13.308,13.3,113.2788]
["bitfinex","SOLUSD",1673166546047,17.0,13.308,13.301,20.0]
["bitfinex","SOLUSD",1673166547428,17.0,13.308,13.301,79.31770281]
["bitfinex","SOLUSD",1673166547618,17.0,13.308,13.301,22.88770281]
["bitfinex","SOLUSD",1673166566139,56.38,13.313,13.301,22.88770281]
["bitfinex","SOLUSD",1673166567494,17.0,13.312,13.301,22.88770281]
["bitfinex","SOLUSD",1673166567715,56.39,13.311,13.301,22.88770281]
["bitfinex","SOLUSD",1673166568036,17.0,13.31,13.301,22.88770281]
["bitfinex","SOLUSD",1673166568256,17.0,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673166568563,17.0,13.31,13.303,22.8086826]
["bitfinex","SOLUSD",1673166570342,56.38,13.313,13.303,22.8086826]
["bitfinex","SOLUSD",1673166570556,56.36,13.319,13.303,22.8086826]
["bitfinex","SOLUSD",1673166570784,20.0,13.318,13.303,79.2386826]
["bitfinex","SOLUSD",1673166570998,56.37,13.317,13.303,79.2386826]
["bitfinex","SOLUSD",1673166571411,20.0,13.316,13.303,79.2386826]
["bitfinex","SOLUSD",1673166571626,56.38,13.315,13.303,79.2386826]
["bitfinex","SOLUSD",1673166573209,56.38,13.315,13.303,304.4386826]
["bitfinex","SOLUSD",1673166574468,17.0,13.314,13.303,304.4386826]
["bitfinex","SOLUSD",1673166575729,56.36,13.319,13.303,339.7632444]
["bitfinex","SOLUSD",1673166576043,56.35,13.32,13.305,20.0]
["bitfinex","SOLUSD",1673166576252,56.35,13.32,13.307,20.0]
["bitfinex","SOLUSD",1673166576565,56.35,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673166577094,56.35,13.32,13.31,2.8086826]
["bitfinex","SOLUSD",1673166578035,118.2137,13.321,13.312,20.0]
["bitfinex","SOLUSD",1673166578441,118.2137,13.321,13.312,22.8086826]
["bitfinex","SOLUSD",1673166579506,56.34,13.323,13.312,22.8086826]
["bitfinex","SOLUSD",1673166580853,17.0,13.322,13.312,22.8086826]
["bitfinex","SOLUSD",1673166581062,56.35,13.321,13.312,22.8086826]
["bitfinex","SOLUSD",1673166581290,17.0,13.32,13.312,22.8086826]
["bitfinex","SOLUSD",1673166584017,56.34,13.323,13.312,22.8086826]
["bitfinex","SOLUSD",1673166584225,56.32,13.327,13.312,304.3986826]
["bitfinex","SOLUSD",1673166584432,20.0,13.326,13.312,304.3986826]
["bitfinex","SOLUSD",1673166584647,56.33,13.325,13.312,304.3986826]
["bitfinex","SOLUSD",1673166585488,17.0,13.324,13.312,304.3986826]
["bitfinex","SOLUSD",1673166587383,17.0,13.324,13.312,79.1986826]
["bitfinex","SOLUSD",1673166587602,56.34,13.323,13.312,79.1986826]
["bitfinex","SOLUSD",1673166587788,17.0,13.322,13.312,79.1986826]
["bitfinex","SOLUSD",1673166590760,17.0,13.322,13.312,22.8086826]
["bitfinex","SOLUSD",1673166591478,20.0,13.321,13.311,56.39]
["bitfinex","SOLUSD",1673166591693,73.35,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673166593808,73.35,13.32,13.308,113.6226]
["bitfinex","SOLUSD",1673166594017,73.35,13.32,13.305,56.42]
["bitfinex","SOLUSD",1673166594018,62.54341627,13.319,13.305,56.42]
["bitfinex","SOLUSD",1673166594229,73.36,13.318,13.303,56.43]
["bitfinex","SOLUSD",1673166594441,20.0,13.317,13.304,20.0]
["bitfinex","SOLUSD",1673166594645,73.37,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673166595287,20.0,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673166595497,73.38,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673166597152,73.38,13.314,13.303,56.43]
["bitfinex","SOLUSD",1673166597369,73.38,13.314,13.301,43.91391075]
["bitfinex","SOLUSD",1673166597370,95.92341627,13.314,13.301,43.91391075]
["bitfinex","SOLUSD",1673166597689,95.92341627,13.314,13.301,20.0]
["bitfinex","SOLUSD",1673166604851,95.92341627,13.314,13.3,169.7188]
["bitfinex","SOLUSD",1673166606302,95.92341627,13.314,13.301,20.0]
["bitfinex","SOLUSD",1673166610424,95.92341627,13.314,13.3,169.7188]
["bitfinex","SOLUSD",1673166611779,159.88968229,13.314,13.3,56.44]
["bitfinex","SOLUSD",1673166611992,20.0,13.312,13.3,56.44]
["bitfinex","SOLUSD",1673166612406,123.50968229,13.311,13.3,56.44]
["bitfinex","SOLUSD",1673166612622,20.0,13.31,13.3,56.44]
["bitfinex","SOLUSD",1673166612821,17.0,13.309,13.3,56.44]
["bitfinex","SOLUSD",1673166613039,20.0,13.308,13.3,56.44]
["bitfinex","SOLUSD",1673166613248,17.0,13.307,13.3,56.44]
["bitfinex","SOLUSD",1673166613459,20.0,13.306,13.3,56.44]
["bitfinex","SOLUSD",1673166613782,17.0,13.305,13.3,56.44]
["bitfinex","SOLUSD",1673166623368,20.0,13.306,13.3,56.44]
["bitfinex","SOLUSD",1673166623556,20.0,13.305,13.3,56.44]
["bitfinex","SOLUSD",1673166623882,20.0,13.311,13.3,56.44]
["bitfinex","SOLUSD",1673166624291,20.0,13.312,13.3,56.44]
["bitfinex","SOLUSD",1673166625247,114.206,13.313,13.3,56.44]
["bitfinex","SOLUSD",1673166625463,114.206,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673166626391,114.206,13.313,13.301,21.88528632]
["bitfinex","SOLUSD",1673166627879,56.38,13.314,13.301,21.88528632]
["bitfinex","SOLUSD",1673166628301,56.38,13.314,13.302,49.10524409]
["bitfinex","SOLUSD",1673166628497,56.38,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673166628707,56.38,13.314,13.303,21.88528632]
["bitfinex","SOLUSD",1673166633760,56.38,13.314,13.304,1.88528632]
["bitfinex","SOLUSD",1673166633980,56.38,13.314,13.304,247.08528632]
["bitfinex","SOLUSD",1673166634175,56.38,13.314,13.306,225.2]
["bitfinex","SOLUSD",1673166634386,131.7886,13.326,13.308,20.0]
["bitfinex","SOLUSD",1673166634595,20.0,13.325,13.309,115.227]
["bitfinex","SOLUSD",1673166634821,20.0,13.325,13.31,20.0]
["bitfinex","SOLUSD",1673166635016,111.7886,13.326,13.31,20.0]
["bitfinex","SOLUSD",1673166635236,111.7886,13.326,13.31,21.88528632]
["bitfinex","SOLUSD",1673166635444,111.7886,13.326,13.31,1.88528632]
["bitfinex","SOLUSD",1673166635854,111.7886,13.326,13.309,333.68175975]
["bitfinex","SOLUSD",1673166636064,111.7886,13.326,13.31,1.83300338]
["bitfinex","SOLUSD",1673166636269,61.7999,13.328,13.31,1.83300338]
["bitfinex","SOLUSD",1673166636485,20.0,13.327,13.311,225.2]
["bitfinex","SOLUSD",1673166636695,20.0,13.327,13.312,20.0]
["bitfinex","SOLUSD",1673166636918,20.0,13.327,13.312,21.83300338]
["bitfinex","SOLUSD",1673166637130,20.0,13.327,13.313,1.83300338]
["bitfinex","SOLUSD",1673166639321,115.1499,13.333,13.313,1.83300338]
["bitfinex","SOLUSD",1673166639532,115.1499,13.333,13.315,20.0]
["bitfinex","SOLUSD",1673166639741,20.0,13.332,13.316,20.0]
["bitfinex","SOLUSD",1673166639967,20.0,13.332,13.317,20.0]
["bitfinex","SOLUSD",1673166640274,20.0,13.332,13.318,20.0]
["bitfinex","SOLUSD",1673166640469,115.1499,13.333,13.318,20.0]
["bitfinex","SOLUSD",1673166641315,115.1499,13.333,13.318,116.3677]
["bitfinex","SOLUSD",1673166641527,20.0,13.332,13.318,116.3677]
["bitfinex","SOLUSD",1673166641735,20.0,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673166641973,20.0,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673166642576,20.0,13.331,13.317,20.0]
["bitfinex","SOLUSD",1673166643001,115.1499,13.333,13.318,1.90658852]
["bitfinex","SOLUSD",1673166644171,20.0,13.332,13.318,1.90658852]
["bitfinex","SOLUSD",1673166644364,20.0,13.332,13.32,20.0]
["bitfinex","SOLUSD",1673166644574,20.0,13.332,13.321,112.6868]
["bitfinex","SOLUSD",1673166645019,115.1499,13.333,13.321,112.6868]
["bitfinex","SOLUSD",1673166646803,115.1499,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673166647727,115.1499,13.333,13.321,112.6868]
["bitfinex","SOLUSD",1673166654267,119.5839,13.335,13.321,112.6868]
["bitfinex","SOLUSD",1673166654462,20.0,13.334,13.321,112.6868]
["bitfinex","SOLUSD",1673166656899,42.54341627,13.334,13.321,112.6868]
["bitfinex","SOLUSD",1673166658798,98.83341627,13.334,13.321,112.6868]
["bitfinex","SOLUSD",1673166663333,20.0,13.332,13.321,112.6868]
["bitfinex","SOLUSD",1673166663736,42.54341627,13.332,13.321,112.6868]
["bitfinex","SOLUSD",1673166666168,56.3,13.333,13.321,112.6868]
["bitfinex","SOLUSD",1673166666381,56.29,13.334,13.321,112.6868]
["bitfinex","SOLUSD",1673166666589,175.8739,13.335,13.321,112.6868]
["bitfinex","SOLUSD",1673166666781,20.0,13.334,13.321,112.6868]
["bitfinex","SOLUSD",1673166667847,78.84341627,13.333,13.321,112.6868]
["bitfinex","SOLUSD",1673166669742,42.54341627,13.332,13.319,56.36]
["bitfinex","SOLUSD",1673166669955,20.0,13.33,13.315,56.38]
["bitfinex","SOLUSD",1673166670349,42.54341627,13.329,13.315,56.38]
["bitfinex","SOLUSD",1673166670770,20.0,13.327,13.314,173.0975]
["bitfinex","SOLUSD",1673166670994,20.0,13.326,13.314,173.0975]
["bitfinex","SOLUSD",1673166671210,42.54341627,13.326,13.314,173.0975]
["bitfinex","SOLUSD",1673166671427,22.54341627,13.325,13.314,173.0975]
["bitfinex","SOLUSD",1673166674172,22.54341627,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673166674893,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673166675106,20.0,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673166675315,20.0,13.329,13.315,20.0]
["bitfinex","SOLUSD",1673166675714,42.54341627,13.329,13.315,20.0]
["bitfinex","SOLUSD",1673166676370,42.54341627,13.329,13.316,56.37]
["bitfinex","SOLUSD",1673166676580,42.54341627,13.329,13.315,76.38]
["bitfinex","SOLUSD",1673166677101,20.0,13.328,13.315,76.38]
["bitfinex","SOLUSD",1673166677501,22.54341627,13.327,13.315,76.38]
["bitfinex","SOLUSD",1673166677712,20.0,13.326,13.315,76.38]
["bitfinex","SOLUSD",1673166678142,42.54341627,13.326,13.315,76.38]
["bitfinex","SOLUSD",1673166681305,17.0,13.325,13.315,76.38]
["bitfinex","SOLUSD",1673166686559,17.0,13.325,13.315,56.38]
["bitfinex","SOLUSD",1673166686881,17.0,13.325,13.314,173.0975]
["bitfinex","SOLUSD",1673166688132,39.54341627,13.325,13.314,173.0975]
["bitfinex","SOLUSD",1673166689185,39.54341627,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673166689395,17.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673166689805,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673166691505,17.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673166695712,17.0,13.325,13.314,173.0975]
["bitfinex","SOLUSD",1673166695905,17.0,13.325,13.314,116.7175]
["bitfinex","SOLUSD",1673166696115,17.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673166700982,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673166701298,22.54341627,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673166701511,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673166701827,20.0,13.325,13.314,116.7175]
["bitfinex","SOLUSD",1673166703507,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673166704333,42.54341627,13.325,13.314,116.7175]
["bitfinex","SOLUSD",1673166704969,42.54341627,13.325,13.314,173.0975]
["bitfinex","SOLUSD",1673166705296,42.54341627,13.325,13.314,116.7175]
["bitfinex","SOLUSD",1673166706031,20.0,13.325,13.314,116.7175]
["bitfinex","SOLUSD",1673166706336,20.0,13.326,13.315,21.0647015]
["bitfinex","SOLUSD",1673166706556,56.32,13.329,13.315,21.0647015]
["bitfinex","SOLUSD",1673166706557,20.0,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673166706763,56.32,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673166706950,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673166707583,20.0,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673166707810,56.32,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673166708025,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673166708420,20.0,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673166708637,56.32,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673166708853,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673166709481,22.54341627,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673166709700,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673166710123,42.54341627,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673166716219,42.54341627,13.326,13.314,136.7175]
["bitfinex","SOLUSD",1673166716220,42.54341627,13.326,13.314,173.0975]
["bitfinex","SOLUSD",1673166716536,17.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673166725656,39.54341627,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673166729129,95.87341627,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673166729760,95.87341627,13.325,13.314,116.7175]
["bitfinex","SOLUSD",1673166731979,95.87341627,13.325,13.311,76.39]
["bitfinex","SOLUSD",1673166731980,20.0,13.324,13.311,56.39]
["bitfinex","SOLUSD",1673166732176,73.34,13.323,13.308,56.4]
["bitfinex","SOLUSD",1673166732391,95.88341627,13.323,13.309,20.0]
["bitfinex","SOLUSD",1673166732600,20.0,13.321,13.309,20.0]
["bitfinex","SOLUSD",1673166732928,39.54341627,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673166735870,39.54341627,13.32,13.308,195.3144]
["bitfinex","SOLUSD",1673166736297,22.54341627,13.319,13.308,195.3144]
["bitfinex","SOLUSD",1673166736609,17.0,13.318,13.308,195.3144]
["bitfinex","SOLUSD",1673166737557,17.0,13.318,13.309,20.0]
["bitfinex","SOLUSD",1673166740083,17.0,13.318,13.308,175.3144]
["bitfinex","SOLUSD",1673166740393,22.54341627,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673166743862,22.54341627,13.319,13.308,118.9144]
["bitfinex","SOLUSD",1673166744495,22.54341627,13.319,13.305,76.42]
["bitfinex","SOLUSD",1673166744703,22.54341627,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673166746077,22.54341627,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673166746277,17.0,13.318,13.308,40.0]
["bitfinex","SOLUSD",1673166746599,39.54341627,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673166747016,56.36,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673166747225,78.89341627,13.321,13.308,40.0]
["bitfinex","SOLUSD",1673166747439,78.89341627,13.321,13.308,20.0]
["bitfinex","SOLUSD",1673166747849,78.89341627,13.321,13.308,40.0]
["bitfinex","SOLUSD",1673166748080,78.89341627,13.321,13.307,56.41]
["bitfinex","SOLUSD",1673166748081,20.0,13.319,13.307,56.41]
["bitfinex","SOLUSD",1673166748291,20.0,13.317,13.305,119.5203]
["bitfinex","SOLUSD",1673166748601,93.37,13.316,13.305,119.5203]
["bitfinex","SOLUSD",1673166748811,37.0,13.316,13.305,119.5203]
["bitfinex","SOLUSD",1673166749021,37.0,13.316,13.306,20.0]
["bitfinex","SOLUSD",1673166752178,20.0,13.316,13.306,20.0]
["bitfinex","SOLUSD",1673166752574,20.0,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673166752810,56.37,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673166753019,20.0,13.316,13.306,20.0]
["bitfinex","SOLUSD",1673166753419,17.0,13.315,13.306,20.0]
["bitfinex","SOLUSD",1673166753955,17.0,13.316,13.306,20.0]
["bitfinex","SOLUSD",1673166754268,20.0,13.315,13.306,20.0]
["bitfinex","SOLUSD",1673166754478,17.0,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673166759662,17.0,13.314,13.305,344.7203]
["bitfinex","SOLUSD",1673166760182,17.0,13.314,13.305,119.5203]
["bitfinex","SOLUSD",1673166760398,39.54341627,13.314,13.305,119.5203]
["bitfinex","SOLUSD",1673166760587,95.92341627,13.314,13.305,119.5203]
["bitfinex","SOLUSD",1673166763533,39.54341627,13.314,13.301,56.43]
["bitfinex","SOLUSD",1673166763756,95.92341627,13.314,13.301,119.5743]
["bitfinex","SOLUSD",1673166766910,95.92341627,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673166767962,95.92341627,13.314,13.302,20.0]
["bitfinex","SOLUSD",1673166769115,95.92341627,13.314,13.301,176.0043]
["bitfinex","SOLUSD",1673166770779,20.0,13.313,13.301,176.0043]
["bitfinex","SOLUSD",1673166770991,17.0,13.312,13.301,119.5743]
["bitfinex","SOLUSD",1673166771526,22.54341627,13.311,13.301,119.5743]
["bitfinex","SOLUSD",1673166771849,17.0,13.31,13.301,119.5743]
["bitfinex","SOLUSD",1673166772790,17.0,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673166778579,17.0,13.311,13.302,20.0]
["bitfinex","SOLUSD",1673166779080,39.54341627,13.311,13.302,20.0]
["bitfinex","SOLUSD",1673166779282,39.54341627,13.311,13.301,119.5743]
["bitfinex","SOLUSD",1673166797710,39.54341627,13.311,13.302,20.0]
["bitfinex","SOLUSD",1673166799376,39.54341627,13.311,13.301,119.5743]
["bitfinex","SOLUSD",1673166800001,17.0,13.311,13.302,20.0]
["bitfinex","SOLUSD",1673166804011,17.0,13.311,13.301,119.5743]
["bitfinex","SOLUSD",1673166804201,17.0,13.311,13.302,20.0]
["bitfinex","SOLUSD",1673166807907,22.54341627,13.312,13.302,20.0]
["bitfinex","SOLUSD",1673166808303,22.54341627,13.312,13.302,76.43]
["bitfinex","SOLUSD",1673166808733,172.7533,13.314,13.302,76.43]
["bitfinex","SOLUSD",1673166808940,195.29671627,13.314,13.302,76.43]
["bitfinex","SOLUSD",1673166809356,17.0,13.313,13.302,76.43]
["bitfinex","SOLUSD",1673166817786,39.54341627,13.313,13.302,76.43]
["bitfinex","SOLUSD",1673166820731,39.54341627,13.313,13.302,301.63]
["bitfinex","SOLUSD",1673166821679,17.0,13.313,13.302,301.63]
["bitfinex","SOLUSD",1673166832608,17.0,13.313,13.302,76.43]
["bitfinex","SOLUSD",1673166849338,17.0,13.313,13.302,56.43]
["bitfinex","SOLUSD",1673166851537,17.0,13.313,13.302,57.55907965]
["bitfinex","SOLUSD",1673166851733,116.3733,13.314,13.302,57.55907965]
["bitfinex","SOLUSD",1673166852189,116.3733,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673166852491,116.3733,13.314,13.304,56.42]
["bitfinex","SOLUSD",1673166852688,116.3733,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673166853438,116.3733,13.314,13.307,20.0]
["bitfinex","SOLUSD",1673166854594,17.0,13.313,13.307,20.0]
["bitfinex","SOLUSD",1673166856154,17.0,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673166860057,17.0,13.313,13.303,56.43]
["bitfinex","SOLUSD",1673166860265,17.0,13.313,13.302,76.43]
["bitfinex","SOLUSD",1673166860582,17.0,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673166862997,17.0,13.313,13.302,56.43]
["bitfinex","SOLUSD",1673166863211,17.0,13.313,13.301,176.0043]
["bitfinex","SOLUSD",1673166863425,56.39,13.312,13.301,119.5743]
["bitfinex","SOLUSD",1673166863634,17.0,13.311,13.301,119.5743]
["bitfinex","SOLUSD",1673166864251,17.0,13.312,13.301,119.5743]
["bitfinex","SOLUSD",1673166864461,17.0,13.312,13.302,20.0]
["bitfinex","SOLUSD",1673166869521,56.38,13.313,13.302,20.0]
["bitfinex","SOLUSD",1673166869709,116.3733,13.314,13.302,20.0]
["bitfinex","SOLUSD",1673166870024,172.7533,13.314,13.302,20.0]
["bitfinex","SOLUSD",1673166870675,17.0,13.313,13.302,20.0]
["bitfinex","SOLUSD",1673166879496,17.0,13.313,13.301,176.0043]
["bitfinex","SOLUSD",1673166879706,20.0,13.311,13.301,119.5743]
["bitfinex","SOLUSD",1673166879916,17.0,13.31,13.301,119.5743]
["bitfinex","SOLUSD",1673166880139,17.0,13.31,13.301,176.0043]
["bitfinex","SOLUSD",1673166880454,17.0,13.31,13.301,119.5743]
["bitfinex","SOLUSD",1673166881929,17.0,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673166882350,56.38,13.313,13.302,20.0]
["bitfinex","SOLUSD",1673166883811,172.7533,13.314,13.302,20.0]
["bitfinex","SOLUSD",1673166884130,116.3733,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673166884352,172.7533,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673166886235,17.0,13.313,13.304,20.0]
["bitfinex","SOLUSD",1673166898748,17.0,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673166901356,39.35683148,13.336,13.305,225.2]
["bitfinex","SOLUSD",1673166901694,20.0,13.327,13.308,20.0]
["bitfinex","SOLUSD",1673166901906,20.0,13.327,13.31,20.0]
["bitfinex","SOLUSD",1673166902213,56.33,13.326,13.311,57.51907965]
["bitfinex","SOLUSD",1673166902405,20.0,13.325,13.312,20.0]
["bitfinex","SOLUSD",1673166902615,20.0,13.325,13.312,21.12907965]
["bitfinex","SOLUSD",1673166902821,20.0,13.325,13.312,1.12907965]
["bitfinex","SOLUSD",1673166903042,20.0,13.323,13.312,1.12907965]
["bitfinex","SOLUSD",1673166903476,20.0,13.323,13.311,56.39]
["bitfinex","SOLUSD",1673166903885,56.34,13.324,13.311,56.39]
["bitfinex","SOLUSD",1673166905368,17.0,13.323,13.311,56.39]
["bitfinex","SOLUSD",1673166907679,17.0,13.323,13.312,20.0]
["bitfinex","SOLUSD",1673166910022,17.0,13.323,13.313,1.12907965]
["bitfinex","SOLUSD",1673166913914,17.0,13.323,13.314,20.0]
["bitfinex","SOLUSD",1673166914311,17.0,13.323,13.315,1.12907965]
["bitfinex","SOLUSD",1673166927285,56.35,13.322,13.315,1.12907965]
["bitfinex","SOLUSD",1673166927451,17.0,13.321,13.315,1.12907965]
["bitfinex","SOLUSD",1673166927977,17.0,13.323,13.315,1.12907965]
["bitfinex","SOLUSD",1673166928186,17.0,13.324,13.315,1.12907965]
["bitfinex","SOLUSD",1673166928397,56.34,13.323,13.315,1.12907965]
["bitfinex","SOLUSD",1673166928607,17.0,13.322,13.315,1.12907965]
["bitfinex","SOLUSD",1673166929442,17.0,13.323,13.315,1.12907965]
["bitfinex","SOLUSD",1673166929655,56.35,13.322,13.315,1.12907965]
["bitfinex","SOLUSD",1673166929887,17.0,13.321,13.315,1.12907965]
["bitfinex","SOLUSD",1673166932202,17.0,13.321,13.312,20.0]
["bitfinex","SOLUSD",1673166932519,17.0,13.321,13.313,1.12907965]
["bitfinex","SOLUSD",1673166934424,56.34,13.324,13.313,1.12907965]
["bitfinex","SOLUSD",1673166934605,56.32,13.327,13.313,1.12907965]
["bitfinex","SOLUSD",1673166934820,20.0,13.326,13.313,1.12907965]
["bitfinex","SOLUSD",1673166935039,56.33,13.325,13.313,1.12907965]
["bitfinex","SOLUSD",1673166935470,56.33,13.325,13.314,225.2]
["bitfinex","SOLUSD",1673166935777,56.33,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673166935971,56.33,13.325,13.315,21.12907965]
["bitfinex","SOLUSD",1673166936177,56.33,13.325,13.316,1.12907965]
["bitfinex","SOLUSD",1673166936388,17.0,13.324,13.316,1.12907965]
["bitfinex","SOLUSD",1673166941762,56.34,13.323,13.316,1.12907965]
["bitfinex","SOLUSD",1673166942089,17.0,13.322,13.316,1.12907965]
["bitfinex","SOLUSD",1673166945239,17.0,13.322,13.314,20.0]
["bitfinex","SOLUSD",1673166945659,17.0,13.322,13.315,1.12907965]
["bitfinex","SOLUSD",1673166950906,17.0,13.322,13.313,59.35042693]
["bitfinex","SOLUSD",1673166951319,17.0,13.322,13.314,1.12907965]
["bitfinex","SOLUSD",1673166951544,17.0,13.322,13.314,21.12907965]
["bitfinex","SOLUSD",1673166952060,17.0,13.322,13.315,1.12907965]
["bitfinex","SOLUSD",1673166952259,56.33,13.325,13.315,1.12907965]
["bitfinex","SOLUSD",1673166953880,17.0,13.324,13.315,1.12907965]
["bitfinex","SOLUSD",1673166954098,56.34,13.323,13.315,1.12907965]
["bitfinex","SOLUSD",1673166954304,17.0,13.322,13.315,1.12907965]
["bitfinex","SOLUSD",1673166955248,20.0,13.324,13.315,1.12907965]
["bitfinex","SOLUSD",1673166955249,73.34,13.323,13.315,1.12907965]
["bitfinex","SOLUSD",1673166966060,73.34,13.323,13.313,59.35042693]
["bitfinex","SOLUSD",1673166966271,73.34,13.323,13.313,1.12330659]
["bitfinex","SOLUSD",1673166968280,73.34,13.323,13.312,20.0]
["bitfinex","SOLUSD",1673166968465,73.34,13.323,13.313,1.12330659]
["bitfinex","SOLUSD",1673166972670,73.34,13.323,13.309,59.35042693]
["bitfinex","SOLUSD",1673166972875,20.0,13.322,13.304,394.5449]
["bitfinex","SOLUSD",1673166973099,56.35,13.321,13.308,21.12330659]
["bitfinex","SOLUSD",1673166973316,20.0,13.32,13.308,21.12330659]
["bitfinex","SOLUSD",1673166973517,56.36,13.319,13.308,41.12330659]
["bitfinex","SOLUSD",1673166975636,56.35,13.321,13.308,21.12330659]
["bitfinex","SOLUSD",1673166975948,20.0,13.32,13.308,21.12330659]
["bitfinex","SOLUSD",1673166976179,56.36,13.319,13.308,21.12330659]
["bitfinex","SOLUSD",1673166979008,56.35,13.321,13.308,21.12330659]
["bitfinex","SOLUSD",1673166979221,20.0,13.32,13.308,21.12330659]
["bitfinex","SOLUSD",1673166979409,56.36,13.319,13.308,21.12330659]
["bitfinex","SOLUSD",1673166981530,56.36,13.319,13.308,41.12330659]
["bitfinex","SOLUSD",1673166981844,20.0,13.32,13.308,41.12330659]
["bitfinex","SOLUSD",1673166982154,56.36,13.319,13.308,41.12330659]
["bitfinex","SOLUSD",1673166982778,56.35,13.321,13.308,41.12330659]
["bitfinex","SOLUSD",1673166985629,20.0,13.321,13.308,41.12330659]
["bitfinex","SOLUSD",1673166985834,56.35,13.32,13.308,41.12330659]
["bitfinex","SOLUSD",1673166986344,56.35,13.322,13.308,41.12330659]
["bitfinex","SOLUSD",1673166986561,56.35,13.322,13.309,20.0]
["bitfinex","SOLUSD",1673166986989,56.35,13.322,13.31,1.12330659]
["bitfinex","SOLUSD",1673166987936,56.33,13.325,13.31,1.12330659]
["bitfinex","SOLUSD",1673166988772,56.33,13.325,13.311,20.0]
["bitfinex","SOLUSD",1673166989086,56.33,13.325,13.312,1.434367]
["bitfinex","SOLUSD",1673166989626,95.0,13.321,13.312,1.434367]
["bitfinex","SOLUSD",1673166993820,95.0,13.321,13.313,225.2]
["bitfinex","SOLUSD",1673166994030,95.0,13.321,13.315,20.0]
["bitfinex","SOLUSD",1673166994238,95.0,13.321,13.316,20.0]
["bitfinex","SOLUSD",1673166994458,95.0,13.321,13.317,20.0]
["bitfinex","SOLUSD",1673166994656,95.0,13.321,13.319,20.0]
["bitfinex","SOLUSD",1673167003719,95.0,13.321,13.319,21.22206499]
["bitfinex","SOLUSD",1673167008251,95.0,13.321,13.319,1.22206499]
["bitfinex","SOLUSD",1673167009515,95.0,13.321,13.319,21.22206499]
["bitfinex","SOLUSD",1673167015922,22.74,13.321,13.319,302.78206499]
["bitfinex","SOLUSD",1673167016244,56.3,13.332,13.319,302.78206499]
["bitfinex","SOLUSD",1673167016458,116.751,13.334,13.319,302.78206499]
["bitfinex","SOLUSD",1673167016459,56.3,13.333,13.319,302.78206499]
["bitfinex","SOLUSD",1673167018242,56.3,13.333,13.319,399.87107493]
["bitfinex","SOLUSD",1673167023929,173.041,13.334,13.319,399.87107493]
["bitfinex","SOLUSD",1673167027720,116.751,13.334,13.319,399.87107493]
["bitfinex","SOLUSD",1673167028652,56.28,13.337,13.319,399.87107493]
["bitfinex","SOLUSD",1673167028851,56.28,13.337,13.319,454.06484999]
["bitfinex","SOLUSD",1673167030221,56.28,13.338,13.319,454.06484999]
["bitfinex","SOLUSD",1673167031279,17.0,13.334,13.319,454.06484999]
["bitfinex","SOLUSD",1673167048214,56.28,13.338,13.319,454.06484999]
["bitfinex","SOLUSD",1673167048425,119.8575,13.339,13.321,20.0]
["bitfinex","SOLUSD",1673167048745,56.28,13.338,13.324,20.0]
["bitfinex","SOLUSD",1673167048932,56.28,13.338,13.325,281.53]
["bitfinex","SOLUSD",1673167049264,56.28,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673167054508,56.28,13.338,13.326,21.10746768]
["bitfinex","SOLUSD",1673167054709,56.28,13.338,13.326,1.10746768]
["bitfinex","SOLUSD",1673167056086,119.8575,13.339,13.327,281.52]
["bitfinex","SOLUSD",1673167056412,119.8575,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673167059671,119.8575,13.339,13.329,21.10746768]
["bitfinex","SOLUSD",1673167060726,119.8575,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673167062412,56.28,13.338,13.329,20.0]
["bitfinex","SOLUSD",1673167063435,56.28,13.338,13.329,20.82081142]
["bitfinex","SOLUSD",1673167069344,56.28,13.338,13.329,0.82081142]
["bitfinex","SOLUSD",1673167071015,119.8575,13.339,13.329,0.82081142]
["bitfinex","SOLUSD",1673167072711,20.0,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673167073336,98.82341627,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673167073549,78.82341627,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673167073877,42.54341627,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673167074060,56.29,13.336,13.327,20.0]
["bitfinex","SOLUSD",1673167074493,42.54341627,13.335,13.326,54.92407337]
["bitfinex","SOLUSD",1673167074705,56.29,13.334,13.326,54.92407337]
["bitfinex","SOLUSD",1673167076080,56.29,13.334,13.323,225.2]
["bitfinex","SOLUSD",1673167076289,42.54341627,13.335,13.323,225.2]
["bitfinex","SOLUSD",1673167077025,20.0,13.335,13.324,20.54657146]
["bitfinex","SOLUSD",1673167077239,20.0,13.336,13.324,20.54657146]
["bitfinex","SOLUSD",1673167077455,56.29,13.335,13.324,20.54657146]
["bitfinex","SOLUSD",1673167077677,56.29,13.336,13.324,20.54657146]
["bitfinex","SOLUSD",1673167077874,20.0,13.335,13.324,20.54657146]
["bitfinex","SOLUSD",1673167078505,20.0,13.336,13.324,20.54657146]
["bitfinex","SOLUSD",1673167078718,56.29,13.335,13.324,20.54657146]
["bitfinex","SOLUSD",1673167082384,56.29,13.335,13.324,0.54657146]
["bitfinex","SOLUSD",1673167082595,56.29,13.335,13.324,20.54657146]
["bitfinex","SOLUSD",1673167083671,56.29,13.335,13.324,0.54657146]
["bitfinex","SOLUSD",1673167084196,56.29,13.335,13.324,20.54657146]
["bitfinex","SOLUSD",1673167096287,56.29,13.335,13.324,0.54657146]
["bitfinex","SOLUSD",1673167096593,56.29,13.335,13.323,54.92407337]
["bitfinex","SOLUSD",1673167099981,56.29,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673167100381,56.29,13.335,13.324,20.54657146]
["bitfinex","SOLUSD",1673167104191,20.0,13.336,13.324,20.54657146]
["bitfinex","SOLUSD",1673167104498,76.29,13.335,13.324,20.54657146]
["bitfinex","SOLUSD",1673167104709,56.29,13.336,13.324,20.54657146]
["bitfinex","SOLUSD",1673167104913,20.0,13.335,13.324,20.54657146]
["bitfinex","SOLUSD",1673167105534,20.0,13.336,13.324,20.54657146]
["bitfinex","SOLUSD",1673167105745,56.29,13.335,13.324,20.54657146]
["bitfinex","SOLUSD",1673167108912,172.7394,13.335,13.324,20.54657146]
["bitfinex","SOLUSD",1673167111012,116.4494,13.335,13.324,20.54657146]
["bitfinex","SOLUSD",1673167111243,56.28,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673167111414,56.27,13.341,13.327,76.32]
["bitfinex","SOLUSD",1673167111624,56.27,13.341,13.328,20.0]
["bitfinex","SOLUSD",1673167113422,56.27,13.341,13.328,20.53126667]
["bitfinex","SOLUSD",1673167114148,56.27,13.341,13.328,138.61056667]
["bitfinex","SOLUSD",1673167116076,56.27,13.341,13.328,363.81056667]
["bitfinex","SOLUSD",1673167116295,56.27,13.341,13.328,519.70890327]
["bitfinex","SOLUSD",1673167118288,117.4352,13.344,13.328,519.70890327]
["bitfinex","SOLUSD",1673167118289,56.26,13.343,13.328,519.70890327]
["bitfinex","SOLUSD",1673167118912,56.26,13.343,13.331,20.0]
["bitfinex","SOLUSD",1673167119121,56.26,13.343,13.331,76.31]
["bitfinex","SOLUSD",1673167119325,56.26,13.343,13.332,0.53126667]
["bitfinex","SOLUSD",1673167120710,117.4352,13.344,13.332,0.53126667]
["bitfinex","SOLUSD",1673167121327,56.26,13.343,13.332,0.53126667]
["bitfinex","SOLUSD",1673167121738,56.24,13.347,13.332,0.53126667]
["bitfinex","SOLUSD",1673167121966,56.24,13.348,13.332,0.53126667]
["bitfinex","SOLUSD",1673167122174,20.0,13.347,13.332,0.53126667]
["bitfinex","SOLUSD",1673167122389,56.24,13.346,13.332,0.53126667]
["bitfinex","SOLUSD",1673167122789,56.24,13.347,13.332,0.53126667]
["bitfinex","SOLUSD",1673167124182,56.24,13.347,13.334,20.0]
["bitfinex","SOLUSD",1673167124376,20.0,13.346,13.332,0.53126667]
["bitfinex","SOLUSD",1673167124588,56.25,13.345,13.332,0.53126667]
["bitfinex","SOLUSD",1673167125220,56.24,13.346,13.332,0.53126667]
["bitfinex","SOLUSD",1673167126584,20.0,13.345,13.332,0.53126667]
["bitfinex","SOLUSD",1673167126797,56.25,13.344,13.332,0.53126667]
["bitfinex","SOLUSD",1673167129331,56.27,13.341,13.329,164.7001]
["bitfinex","SOLUSD",1673167129533,56.27,13.341,13.329,108.3801]
["bitfinex","SOLUSD",1673167131312,56.27,13.341,13.33,20.0]
["bitfinex","SOLUSD",1673167132160,20.0,13.34,13.328,273.9776366]
["bitfinex","SOLUSD",1673167132369,56.27,13.339,13.328,217.6576366]
["bitfinex","SOLUSD",1673167132691,20.0,13.338,13.328,217.6576366]
["bitfinex","SOLUSD",1673167132884,56.28,13.337,13.328,54.92407337]
["bitfinex","SOLUSD",1673167133096,20.0,13.335,13.322,56.35]
["bitfinex","SOLUSD",1673167133320,20.0,13.335,13.316,281.57]
["bitfinex","SOLUSD",1673167133321,56.3,13.334,13.316,281.57]
["bitfinex","SOLUSD",1673167133637,56.3,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673167134775,56.3,13.334,13.323,0.53126667]
["bitfinex","SOLUSD",1673167134982,56.29,13.335,13.323,0.53126667]
["bitfinex","SOLUSD",1673167137214,56.29,13.335,13.322,20.0]
["bitfinex","SOLUSD",1673167141419,56.29,13.335,13.321,110.47146667]
["bitfinex","SOLUSD",1673167144466,56.29,13.335,13.321,109.9402]
["bitfinex","SOLUSD",1673167144467,20.0,13.334,13.321,109.9402]
["bitfinex","SOLUSD",1673167144668,20.0,13.332,13.321,109.9402]
["bitfinex","SOLUSD",1673167144860,56.31,13.331,13.321,109.9402]
["bitfinex","SOLUSD",1673167145392,56.3,13.333,13.321,109.9402]
["bitfinex","SOLUSD",1673167145918,56.3,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673167146662,56.29,13.335,13.322,20.0]
["bitfinex","SOLUSD",1673167156152,56.29,13.335,13.323,0.53126667]
["bitfinex","SOLUSD",1673167166352,167.3927,13.335,13.323,0.53126667]
["bitfinex","SOLUSD",1673167186369,17.0,13.334,13.323,0.53126667]
["bitfinex","SOLUSD",1673167186548,56.3,13.333,13.323,0.53126667]
["bitfinex","SOLUSD",1673167186759,17.0,13.332,13.323,0.53126667]
["bitfinex","SOLUSD",1673167187507,17.0,13.333,13.323,0.53126667]
["bitfinex","SOLUSD",1673167190659,56.3,13.334,13.323,0.53126667]
["bitfinex","SOLUSD",1673167190980,56.27,13.34,13.325,20.0]
["bitfinex","SOLUSD",1673167191193,56.27,13.34,13.327,20.0]
["bitfinex","SOLUSD",1673167191408,56.27,13.341,13.328,20.0]
["bitfinex","SOLUSD",1673167191710,56.27,13.341,13.33,20.0]
["bitfinex","SOLUSD",1673167192244,56.27,13.341,13.331,0.6060252]
["bitfinex","SOLUSD",1673167193904,17.0,13.34,13.331,0.6060252]
["bitfinex","SOLUSD",1673167195393,84.70404016,13.346,13.332,20.0]
["bitfinex","SOLUSD",1673167195607,93.25,13.345,13.332,20.0]
["bitfinex","SOLUSD",1673167195921,93.25,13.345,13.333,0.6060252]
["bitfinex","SOLUSD",1673167197074,76.25,13.345,13.333,0.6060252]
["bitfinex","SOLUSD",1673167197620,20.0,13.356,13.335,20.0]
["bitfinex","SOLUSD",1673167197823,20.0,13.354,13.337,20.0]
["bitfinex","SOLUSD",1673167198005,56.22,13.353,13.338,20.0]
["bitfinex","SOLUSD",1673167198332,20.0,13.352,13.338,20.0]
["bitfinex","SOLUSD",1673167198544,56.22,13.351,13.338,20.0]
["bitfinex","SOLUSD",1673167198861,56.22,13.351,13.339,20.0]
["bitfinex","SOLUSD",1673167199068,56.22,13.353,13.339,20.6060252]
["bitfinex","SOLUSD",1673167199281,56.22,13.353,13.34,0.6060252]
["bitfinex","SOLUSD",1673167199476,56.22,13.353,13.339,20.0]
["bitfinex","SOLUSD",1673167199694,20.0,13.352,13.339,20.0]
["bitfinex","SOLUSD",1673167199896,56.22,13.351,13.339,20.0]
["bitfinex","SOLUSD",1673167200434,17.0,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673167200658,56.23,13.349,13.339,20.6060252]
["bitfinex","SOLUSD",1673167200845,17.0,13.348,13.339,20.6060252]
["bitfinex","SOLUSD",1673167202220,17.0,13.348,13.339,0.6060252]
["bitfinex","SOLUSD",1673167202429,73.23,13.349,13.339,0.6060252]
["bitfinex","SOLUSD",1673167202625,20.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673167202840,17.0,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673167203265,17.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673167203477,17.0,13.348,13.338,20.58923221]
["bitfinex","SOLUSD",1673167203681,56.24,13.347,13.338,20.58923221]
["bitfinex","SOLUSD",1673167203888,17.0,13.346,13.338,20.58923221]
["bitfinex","SOLUSD",1673167204114,17.0,13.346,13.338,0.58923221]
["bitfinex","SOLUSD",1673167206306,76.25,13.345,13.329,225.2]
["bitfinex","SOLUSD",1673167206630,118.79341627,13.345,13.329,342.15913221]
["bitfinex","SOLUSD",1673167206854,39.54341627,13.344,13.329,341.5699]
["bitfinex","SOLUSD",1673167207043,56.26,13.343,13.33,20.58923221]
["bitfinex","SOLUSD",1673167207252,17.0,13.342,13.33,20.58923221]
["bitfinex","SOLUSD",1673167207466,56.27,13.341,13.33,75.40949062]
["bitfinex","SOLUSD",1673167207675,17.0,13.34,13.33,75.40949062]
["bitfinex","SOLUSD",1673167208311,17.0,13.341,13.33,75.40949062]
["bitfinex","SOLUSD",1673167215583,17.0,13.341,13.33,131.71949062]
["bitfinex","SOLUSD",1673167216738,39.54341627,13.341,13.329,116.3699]
["bitfinex","SOLUSD",1673167216951,20.0,13.339,13.329,116.3699]
["bitfinex","SOLUSD",1673167217166,17.0,13.338,13.329,116.3699]
["bitfinex","SOLUSD",1673167217904,17.0,13.339,13.329,116.3699]
["bitfinex","SOLUSD",1673167221150,17.0,13.339,13.33,20.0]
["bitfinex","SOLUSD",1673167245131,17.0,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673167245985,56.27,13.341,13.33,20.0]
["bitfinex","SOLUSD",1673167246171,22.54341627,13.343,13.33,20.58923221]
["bitfinex","SOLUSD",1673167246506,56.26,13.342,13.33,20.58923221]
["bitfinex","SOLUSD",1673167247439,17.0,13.341,13.33,20.58923221]
["bitfinex","SOLUSD",1673167256382,56.26,13.342,13.33,20.58923221]
["bitfinex","SOLUSD",1673167256597,56.25,13.344,13.332,20.0]
["bitfinex","SOLUSD",1673167256787,20.0,13.345,13.332,20.0]
["bitfinex","SOLUSD",1673167256994,20.0,13.345,13.333,0.58923221]
["bitfinex","SOLUSD",1673167257652,56.25,13.344,13.333,0.58923221]
["bitfinex","SOLUSD",1673167258376,17.0,13.343,13.333,0.58923221]
["bitfinex","SOLUSD",1673167287225,56.25,13.344,13.333,0.58923221]
["bitfinex","SOLUSD",1673167287405,20.0,13.345,13.333,280.60949062]
["bitfinex","SOLUSD",1673167287624,20.0,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673167287830,20.0,13.346,13.334,20.58923221]
["bitfinex","SOLUSD",1673167288162,20.0,13.346,13.335,0.58923221]
["bitfinex","SOLUSD",1673167290378,17.0,13.345,13.335,0.58923221]
["bitfinex","SOLUSD",1673167290685,20.0,13.346,13.335,0.58923221]
["bitfinex","SOLUSD",1673167291105,20.0,13.347,13.335,0.58923221]
["bitfinex","SOLUSD",1673167291298,56.25,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673167291511,20.0,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673167291726,20.0,13.345,13.337,0.58923221]
["bitfinex","SOLUSD",1673167291936,17.0,13.344,13.337,0.58923221]
["bitfinex","SOLUSD",1673167306678,17.0,13.344,13.334,245.2]
["bitfinex","SOLUSD",1673167306889,17.0,13.344,13.335,0.58923221]
["bitfinex","SOLUSD",1673167307087,17.0,13.344,13.336,20.0]
["bitfinex","SOLUSD",1673167307503,17.0,13.344,13.336,20.58923221]
["bitfinex","SOLUSD",1673167309097,17.0,13.344,13.336,0.58923221]
["bitfinex","SOLUSD",1673167310262,17.0,13.344,13.336,20.58923221]
["bitfinex","SOLUSD",1673167311006,17.0,13.344,13.336,0.58923221]
["bitfinex","SOLUSD",1673167318759,17.0,13.344,13.33,56.32]
["bitfinex","SOLUSD",1673167318760,20.0,13.343,13.33,56.32]
["bitfinex","SOLUSD",1673167318965,17.0,13.342,13.33,56.32]
["bitfinex","SOLUSD",1673167319600,73.26,13.342,13.33,56.32]
["bitfinex","SOLUSD",1673167319821,17.0,13.342,13.332,20.0]
["bitfinex","SOLUSD",1673167320035,17.0,13.342,13.331,225.78923221]
["bitfinex","SOLUSD",1673167321403,17.0,13.342,13.331,0.58923221]
["bitfinex","SOLUSD",1673167321631,17.0,13.342,13.33,336.34025841]
["bitfinex","SOLUSD",1673167322048,73.26,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673167322246,17.0,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673167325000,17.0,13.342,13.331,74.82025841]
["bitfinex","SOLUSD",1673167325395,17.0,13.343,13.331,74.82025841]
["bitfinex","SOLUSD",1673167325840,17.0,13.343,13.331,54.82025841]
["bitfinex","SOLUSD",1673167326362,56.26,13.342,13.331,54.82025841]
["bitfinex","SOLUSD",1673167326688,17.0,13.341,13.331,55.40949062]
["bitfinex","SOLUSD",1673167327081,17.0,13.342,13.331,55.40949062]
["bitfinex","SOLUSD",1673167330776,17.0,13.343,13.331,55.40949062]
["bitfinex","SOLUSD",1673167336147,17.0,13.343,13.332,76.31]
["bitfinex","SOLUSD",1673167336443,17.0,13.343,13.332,76.89923221]
["bitfinex","SOLUSD",1673167336657,17.0,13.343,13.333,20.0]
["bitfinex","SOLUSD",1673167338446,17.0,13.343,13.332,76.89923221]
["bitfinex","SOLUSD",1673167338662,17.0,13.343,13.332,56.89923221]
["bitfinex","SOLUSD",1673167339068,20.0,13.343,13.332,56.89923221]
["bitfinex","SOLUSD",1673167339271,17.0,13.342,13.332,56.89923221]
["bitfinex","SOLUSD",1673167342651,20.0,13.341,13.332,56.31]
["bitfinex","SOLUSD",1673167342962,20.0,13.341,13.329,56.32]
["bitfinex","SOLUSD",1673167342963,20.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673167343157,37.0,13.338,13.322,56.35]
["bitfinex","SOLUSD",1673167343369,20.0,13.336,13.319,56.36]
["bitfinex","SOLUSD",1673167343590,93.29,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673167344028,115.83341627,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673167344762,93.29,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673167345201,37.0,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673167347791,20.0,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673167348006,20.0,13.336,13.325,245.2]
["bitfinex","SOLUSD",1673167348206,20.0,13.338,13.325,245.2]
["bitfinex","SOLUSD",1673167348419,20.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673167348863,20.0,13.338,13.328,0.58923221]
["bitfinex","SOLUSD",1673167349389,17.0,13.337,13.328,0.58923221]
["bitfinex","SOLUSD",1673167349598,20.0,13.336,13.328,0.58923221]
["bitfinex","SOLUSD",1673167349783,17.0,13.335,13.328,0.58923221]
["bitfinex","SOLUSD",1673167350437,17.0,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673167352119,17.0,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673167353166,17.0,13.335,13.325,301.54]
["bitfinex","SOLUSD",1673167356425,16.90214475,13.335,13.325,301.54]
["bitfinex","SOLUSD",1673167368185,16.90214475,13.335,13.325,281.54]
["bitfinex","SOLUSD",1673167368398,17.0,13.336,13.325,281.54]
["bitfinex","SOLUSD",1673167368716,17.0,13.336,13.325,56.34]
["bitfinex","SOLUSD",1673167368930,17.0,13.336,13.324,20.0]
["bitfinex","SOLUSD",1673167369131,17.0,13.336,13.325,56.34]
["bitfinex","SOLUSD",1673167375139,20.0,13.336,13.325,56.92923221]
["bitfinex","SOLUSD",1673167375362,17.0,13.335,13.325,0.58923221]
["bitfinex","SOLUSD",1673167375556,17.0,13.335,13.326,56.33]
["bitfinex","SOLUSD",1673167377887,17.0,13.336,13.326,56.33]
["bitfinex","SOLUSD",1673167382093,17.0,13.337,13.326,56.33]
["bitfinex","SOLUSD",1673167382287,20.0,13.336,13.326,56.33]
["bitfinex","SOLUSD",1673167382498,17.0,13.335,13.326,56.33]
["bitfinex","SOLUSD",1673167383780,17.0,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673167383973,17.0,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673167384171,17.0,13.335,13.326,56.33]
["bitfinex","SOLUSD",1673167384386,17.0,13.335,13.325,56.34]
["bitfinex","SOLUSD",1673167385991,17.0,13.335,13.324,56.34]
["bitfinex","SOLUSD",1673167386174,17.0,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673167386512,17.0,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673167387663,17.0,13.335,13.326,56.33]
["bitfinex","SOLUSD",1673167388925,17.0,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673167389113,17.0,13.335,13.326,56.33]
["bitfinex","SOLUSD",1673167390164,17.0,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673167390374,17.0,13.335,13.326,56.33]
["bitfinex","SOLUSD",1673167390584,17.0,13.335,13.325,76.34]
["bitfinex","SOLUSD",1673167394611,20.0,13.336,13.325,301.54]
["bitfinex","SOLUSD",1673167394805,20.0,13.338,13.325,301.54]
["bitfinex","SOLUSD",1673167395239,42.54341627,13.338,13.325,301.54]
["bitfinex","SOLUSD",1673167395442,22.54341627,13.337,13.325,301.54]
["bitfinex","SOLUSD",1673167395656,20.0,13.336,13.325,301.54]
["bitfinex","SOLUSD",1673167395864,17.0,13.335,13.325,301.54]
["bitfinex","SOLUSD",1673167403654,20.0,13.336,13.325,302.44475782]
["bitfinex","SOLUSD",1673167403852,20.0,13.339,13.325,302.44475782]
["bitfinex","SOLUSD",1673167404269,22.54341627,13.338,13.325,302.44475782]
["bitfinex","SOLUSD",1673167404490,20.0,13.337,13.325,302.44475782]
["bitfinex","SOLUSD",1673167404905,17.0,13.336,13.325,302.44475782]
["bitfinex","SOLUSD",1673167406470,17.0,13.336,13.325,301.54]
["bitfinex","SOLUSD",1673167413220,17.0,13.336,13.325,56.34]
["bitfinex","SOLUSD",1673167413427,17.0,13.336,13.324,76.34]
["bitfinex","SOLUSD",1673167418795,17.0,13.336,13.324,301.54]
["bitfinex","SOLUSD",1673167420150,17.0,13.336,13.324,302.20320042]
["bitfinex","SOLUSD",1673167420341,20.0,13.337,13.324,302.20320042]
["bitfinex","SOLUSD",1673167420551,20.0,13.336,13.324,302.20320042]
["bitfinex","SOLUSD",1673167420761,20.0,13.339,13.324,302.20320042]
["bitfinex","SOLUSD",1673167422256,17.0,13.338,13.324,302.20320042]
["bitfinex","SOLUSD",1673167422568,20.0,13.337,13.324,302.20320042]
["bitfinex","SOLUSD",1673167422781,17.0,13.336,13.324,302.20320042]
["bitfinex","SOLUSD",1673167426043,17.0,13.336,13.324,301.54]
["bitfinex","SOLUSD",1673167428572,17.0,13.336,13.324,302.12970943]
["bitfinex","SOLUSD",1673167429200,17.0,13.336,13.326,20.0]
["bitfinex","SOLUSD",1673167429395,17.0,13.336,13.327,281.53]
["bitfinex","SOLUSD",1673167429602,17.0,13.336,13.328,20.0]
["bitfinex","SOLUSD",1673167435548,118.3613,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673167435758,118.3613,13.342,13.333,20.0]
["bitfinex","SOLUSD",1673167437438,118.3613,13.342,13.334,56.3]
["bitfinex","SOLUSD",1673167437754,118.3613,13.342,13.335,20.0]
["bitfinex","SOLUSD",1673167438495,17.0,13.341,13.334,56.3]
["bitfinex","SOLUSD",1673167439749,17.0,13.341,13.335,20.0]
["bitfinex","SOLUSD",1673167440151,17.0,13.341,13.335,20.58970943]
["bitfinex","SOLUSD",1673167440695,17.0,13.341,13.334,56.3]
["bitfinex","SOLUSD",1673167440903,17.0,13.341,13.335,20.0]
["bitfinex","SOLUSD",1673167441768,17.0,13.341,13.335,15.12632985]
["bitfinex","SOLUSD",1673167443443,17.0,13.341,13.335,15.71603928]
["bitfinex","SOLUSD",1673167446293,17.0,13.341,13.335,0.58970943]
["bitfinex","SOLUSD",1673167451527,17.0,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673167451748,17.0,13.341,13.333,0.58970943]
["bitfinex","SOLUSD",1673167459291,17.0,13.341,13.331,76.31]
["bitfinex","SOLUSD",1673167459501,17.0,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673167460042,17.0,13.341,13.329,128.0339]
["bitfinex","SOLUSD",1673167460043,20.0,13.339,13.315,20.0]
["bitfinex","SOLUSD",1673167460236,20.0,13.339,13.32,225.2]
["bitfinex","SOLUSD",1673167460237,56.28,13.338,13.32,225.2]
["bitfinex","SOLUSD",1673167460567,57.0,13.337,13.32,225.2]
["bitfinex","SOLUSD",1673167460884,56.29,13.336,13.323,245.2]
["bitfinex","SOLUSD",1673167461102,17.0,13.335,13.323,245.2]
["bitfinex","SOLUSD",1673167461295,39.54341627,13.335,13.323,245.2]
["bitfinex","SOLUSD",1673167461503,39.54341627,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673167461718,22.54341627,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673167461934,17.0,13.333,13.323,20.0]
["bitfinex","SOLUSD",1673167462985,39.54341627,13.333,13.323,20.0]
["bitfinex","SOLUSD",1673167468566,39.54341627,13.333,13.322,76.35]
["bitfinex","SOLUSD",1673167468886,39.54341627,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673167471278,39.54341627,13.333,13.321,166.2902]
["bitfinex","SOLUSD",1673167471484,56.31,13.332,13.321,109.9402]
["bitfinex","SOLUSD",1673167471704,17.0,13.331,13.321,109.9402]
["bitfinex","SOLUSD",1673167471914,39.54341627,13.331,13.321,109.9402]
["bitfinex","SOLUSD",1673167475061,78.86341627,13.33,13.321,109.9402]
["bitfinex","SOLUSD",1673167475269,17.0,13.329,13.321,109.9402]
["bitfinex","SOLUSD",1673167494307,17.0,13.329,13.322,20.0]
["bitfinex","SOLUSD",1673167496946,17.0,13.329,13.321,109.9402]
["bitfinex","SOLUSD",1673167498512,17.0,13.329,13.321,166.2902]
["bitfinex","SOLUSD",1673167498719,17.0,13.329,13.322,20.0]
["bitfinex","SOLUSD",1673167507563,17.0,13.329,13.324,20.0]
["bitfinex","SOLUSD",1673167507984,22.54341627,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673167508201,168.9142,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673167508394,112.6242,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673167511358,17.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673167515649,39.54341627,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673167517244,39.54341627,13.334,13.323,56.35]
["bitfinex","SOLUSD",1673167518189,108.6097,13.348,13.324,282.78970943]
["bitfinex","SOLUSD",1673167518379,20.0,13.347,13.327,20.0]
["bitfinex","SOLUSD",1673167518589,20.0,13.346,13.329,20.0]
["bitfinex","SOLUSD",1673167518809,56.25,13.345,13.33,56.32]
["bitfinex","SOLUSD",1673167519031,56.25,13.345,13.331,20.0]
["bitfinex","SOLUSD",1673167519229,56.25,13.345,13.331,20.58970943]
["bitfinex","SOLUSD",1673167519439,20.0,13.344,13.331,72.84171451]
["bitfinex","SOLUSD",1673167519644,56.26,13.343,13.332,1.25390464]
["bitfinex","SOLUSD",1673167519856,56.26,13.343,13.332,1.84361407]
["bitfinex","SOLUSD",1673167520401,17.0,13.342,13.332,1.84361407]
["bitfinex","SOLUSD",1673167521945,17.0,13.343,13.332,1.84361407]
["bitfinex","SOLUSD",1673167527561,17.0,13.343,13.333,20.0]
["bitfinex","SOLUSD",1673167527751,17.0,13.344,13.333,20.0]
["bitfinex","SOLUSD",1673167527958,56.26,13.343,13.334,1.81082077]
["bitfinex","SOLUSD",1673167528379,17.0,13.342,13.334,1.81082077]
["bitfinex","SOLUSD",1673167528795,73.26,13.343,13.334,1.81082077]
["bitfinex","SOLUSD",1673167529012,17.0,13.343,13.334,1.81082077]
["bitfinex","SOLUSD",1673167529234,17.0,13.344,13.334,1.81082077]
["bitfinex","SOLUSD",1673167529451,56.26,13.343,13.334,1.81082077]
["bitfinex","SOLUSD",1673167529668,17.0,13.342,13.334,1.81082077]
["bitfinex","SOLUSD",1673167535226,56.25,13.345,13.334,1.81082077]
["bitfinex","SOLUSD",1673167535555,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673167535752,20.0,13.346,13.335,82.61340599]
["bitfinex","SOLUSD",1673167535966,20.0,13.347,13.336,1.81082077]
["bitfinex","SOLUSD",1673167536174,56.25,13.346,13.336,1.81082077]
["bitfinex","SOLUSD",1673167536800,56.25,13.346,13.335,307.81340599]
["bitfinex","SOLUSD",1673167537651,56.25,13.346,13.336,1.81082077]
["bitfinex","SOLUSD",1673167538484,17.0,13.345,13.336,1.81082077]
["bitfinex","SOLUSD",1673167542470,17.0,13.346,13.336,1.81082077]
["bitfinex","SOLUSD",1673167543977,73.25,13.346,13.336,1.81082077]
["bitfinex","SOLUSD",1673167547447,811.08189841,13.363,13.338,225.2]
["bitfinex","SOLUSD",1673167547658,20.0,13.361,13.34,20.0]
["bitfinex","SOLUSD",1673167547973,20.0,13.361,13.342,20.0]
["bitfinex","SOLUSD",1673167548168,56.2,13.357,13.344,20.0]
["bitfinex","SOLUSD",1673167548582,56.2,13.357,13.344,72.84171451]
["bitfinex","SOLUSD",1673167549551,56.2,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673167550284,56.2,13.357,13.345,56.25]
["bitfinex","SOLUSD",1673167550474,17.0,13.355,13.345,56.25]
["bitfinex","SOLUSD",1673167568029,20.0,13.354,13.345,56.25]
["bitfinex","SOLUSD",1673167568239,17.0,13.353,13.343,56.26]
["bitfinex","SOLUSD",1673167573304,59.5373,13.356,13.343,281.46]
["bitfinex","SOLUSD",1673167573516,59.5373,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673167573837,59.5373,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673167574557,59.5373,13.356,13.345,56.25]
["bitfinex","SOLUSD",1673167574764,17.0,13.355,13.345,56.25]
["bitfinex","SOLUSD",1673167582556,17.0,13.355,13.346,2.3879558]
["bitfinex","SOLUSD",1673167583409,59.5373,13.356,13.346,2.3879558]
["bitfinex","SOLUSD",1673167584761,17.0,13.355,13.346,2.3879558]
["bitfinex","SOLUSD",1673167594649,17.0,13.355,13.345,56.25]
["bitfinex","SOLUSD",1673167594969,20.0,13.354,13.344,62.61340599]
["bitfinex","SOLUSD",1673167595170,17.0,13.353,13.344,62.61340599]
["bitfinex","SOLUSD",1673167595375,17.0,13.353,13.343,56.26]
["bitfinex","SOLUSD",1673167596951,17.0,13.353,13.344,22.25566768]
["bitfinex","SOLUSD",1673167597170,17.0,13.354,13.345,56.25]
["bitfinex","SOLUSD",1673167597379,17.0,13.354,13.344,58.51566768]
["bitfinex","SOLUSD",1673167598757,59.5373,13.356,13.344,58.51566768]
["bitfinex","SOLUSD",1673167599165,20.0,13.355,13.344,58.51566768]
["bitfinex","SOLUSD",1673167599375,20.0,13.355,13.344,2.25566768]
["bitfinex","SOLUSD",1673167600117,17.0,13.354,13.344,2.25566768]
["bitfinex","SOLUSD",1673167604841,17.0,13.354,13.345,56.25]
["bitfinex","SOLUSD",1673167605146,17.0,13.354,13.344,2.25566768]
["bitfinex","SOLUSD",1673167606533,17.0,13.354,13.343,56.26]
["bitfinex","SOLUSD",1673167606726,20.0,13.353,13.343,56.26]
["bitfinex","SOLUSD",1673167606940,17.0,13.352,13.343,56.26]
["bitfinex","SOLUSD",1673167608532,20.0,13.351,13.33,39.09514628]
["bitfinex","SOLUSD",1673167608734,20.0,13.349,13.33,112.6666]
["bitfinex","SOLUSD",1673167608945,74.8,13.348,13.331,20.0]
["bitfinex","SOLUSD",1673167609154,20.0,13.347,13.331,22.00631092]
["bitfinex","SOLUSD",1673167609365,20.0,13.345,13.332,56.31]
["bitfinex","SOLUSD",1673167609693,20.0,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673167609886,17.0,13.344,13.333,20.0]
["bitfinex","SOLUSD",1673167610841,17.0,13.344,13.332,281.51]
["bitfinex","SOLUSD",1673167611268,17.0,13.344,13.332,283.40515413]
["bitfinex","SOLUSD",1673167611466,17.0,13.344,13.333,20.0]
["bitfinex","SOLUSD",1673167613261,17.0,13.344,13.332,58.20515413]
["bitfinex","SOLUSD",1673167613978,17.0,13.344,13.333,20.0]
["bitfinex","SOLUSD",1673167614288,17.0,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673167615050,39.54341627,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673167618509,39.54341627,13.345,13.332,58.20515413]
["bitfinex","SOLUSD",1673167618725,37.8,13.346,13.334,1.60663909]
["bitfinex","SOLUSD",1673167618914,20.0,13.348,13.335,20.0]
["bitfinex","SOLUSD",1673167618915,57.74,13.348,13.335,20.0]
["bitfinex","SOLUSD",1673167619120,20.0,13.348,13.335,20.0]
["bitfinex","SOLUSD",1673167619348,37.74,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673167619559,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673167620191,20.0,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673167620400,17.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673167622694,37.75,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673167622907,174.9924,13.355,13.338,76.28]
["bitfinex","SOLUSD",1673167623135,174.9924,13.355,13.338,77.84213675]
["bitfinex","SOLUSD",1673167623336,20.0,13.353,13.339,21.56213675]
["bitfinex","SOLUSD",1673167623655,57.74,13.353,13.34,57.83213675]
["bitfinex","SOLUSD",1673167623876,57.74,13.353,13.34,1.56213675]
["bitfinex","SOLUSD",1673167624394,17.0,13.352,13.34,1.56213675]
["bitfinex","SOLUSD",1673167624585,37.75,13.351,13.34,1.56213675]
["bitfinex","SOLUSD",1673167624795,17.0,13.35,13.34,1.56213675]
["bitfinex","SOLUSD",1673167625459,17.0,13.351,13.34,1.56213675]
["bitfinex","SOLUSD",1673167627551,17.0,13.351,13.339,56.28]
["bitfinex","SOLUSD",1673167628809,37.74,13.352,13.34,245.2]
["bitfinex","SOLUSD",1673167629125,155.0124,13.355,13.342,20.0]
["bitfinex","SOLUSD",1673167629363,155.0124,13.355,13.343,56.26]
["bitfinex","SOLUSD",1673167629545,155.0124,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673167629755,37.76,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673167630301,37.75,13.357,13.344,21.56213675]
["bitfinex","SOLUSD",1673167631146,37.75,13.357,13.344,21.47560171]
["bitfinex","SOLUSD",1673167631360,17.0,13.355,13.344,21.47560171]
["bitfinex","SOLUSD",1673167631774,37.75,13.357,13.344,21.47560171]
["bitfinex","SOLUSD",1673167631970,37.78,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673167632506,37.79,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673167632700,39.1787576,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673167633343,17.0,13.355,13.346,20.0]
["bitfinex","SOLUSD",1673167633559,17.0,13.355,13.344,226.67560171]
["bitfinex","SOLUSD",1673167635347,17.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673167635756,17.0,13.355,13.345,21.43233204]
["bitfinex","SOLUSD",1673167636191,39.1787576,13.358,13.345,21.43233204]
["bitfinex","SOLUSD",1673167636384,20.0,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673167636589,57.79,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673167636799,57.79,13.357,13.347,21.39265388]
["bitfinex","SOLUSD",1673167637869,17.0,13.356,13.347,1.39265388]
["bitfinex","SOLUSD",1673167641020,57.79,13.357,13.347,1.39265388]
["bitfinex","SOLUSD",1673167641560,17.0,13.356,13.347,1.39265388]
["bitfinex","SOLUSD",1673167644275,57.79,13.357,13.347,1.39265388]
["bitfinex","SOLUSD",1673167644714,17.0,13.356,13.344,225.2]
["bitfinex","SOLUSD",1673167645139,20.0,13.355,13.344,225.2]
["bitfinex","SOLUSD",1673167645661,17.0,13.354,13.344,225.2]
["bitfinex","SOLUSD",1673167647860,17.0,13.355,13.344,225.2]
["bitfinex","SOLUSD",1673167649230,57.79,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673167649655,57.79,13.357,13.346,1.39265388]
["bitfinex","SOLUSD",1673167650805,20.0,13.355,13.346,1.39265388]
["bitfinex","SOLUSD",1673167651209,17.0,13.354,13.346,1.39265388]
["bitfinex","SOLUSD",1673167653740,17.0,13.355,13.346,1.39265388]
["bitfinex","SOLUSD",1673167660797,17.0,13.356,13.346,1.39265388]
["bitfinex","SOLUSD",1673167665518,17.0,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673167665723,17.0,13.356,13.345,20.97607407]
["bitfinex","SOLUSD",1673167668479,17.0,13.356,13.346,0.93754034]
["bitfinex","SOLUSD",1673167671186,17.0,13.355,13.346,0.93754034]
["bitfinex","SOLUSD",1673167671623,20.0,13.355,13.346,0.93754034]
["bitfinex","SOLUSD",1673167674986,17.0,13.354,13.346,0.93754034]
["bitfinex","SOLUSD",1673167676142,111.312,13.356,13.346,20.93754034]
["bitfinex","SOLUSD",1673167676547,111.312,13.356,13.347,0.52740234]
["bitfinex","SOLUSD",1673167685301,111.312,13.356,13.344,225.2]
["bitfinex","SOLUSD",1673167685302,20.0,13.354,13.344,225.2]
["bitfinex","SOLUSD",1673167685526,20.0,13.354,13.343,225.2]
["bitfinex","SOLUSD",1673167685831,20.0,13.354,13.345,0.52740234]
["bitfinex","SOLUSD",1673167693101,74.78,13.355,13.345,0.52740234]
["bitfinex","SOLUSD",1673167694778,54.78,13.355,13.345,0.52740234]
["bitfinex","SOLUSD",1673167695094,111.312,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673167695303,111.312,13.356,13.347,17.0]
["bitfinex","SOLUSD",1673167695496,111.312,13.356,13.347,17.52740234]
["bitfinex","SOLUSD",1673167695707,111.312,13.356,13.348,0.52740234]
["bitfinex","SOLUSD",1673167697387,20.0,13.354,13.343,56.26]
["bitfinex","SOLUSD",1673167697597,20.0,13.354,13.343,281.46]
["bitfinex","SOLUSD",1673167697809,20.0,13.354,13.346,0.52740234]
["bitfinex","SOLUSD",1673167698021,20.0,13.355,13.346,0.52740234]
["bitfinex","SOLUSD",1673167698778,149.082,13.356,13.346,0.52740234]
["bitfinex","SOLUSD",1673167699088,17.0,13.355,13.346,0.52740234]
["bitfinex","SOLUSD",1673167701927,149.082,13.356,13.346,0.52740234]
["bitfinex","SOLUSD",1673167702133,111.312,13.356,13.346,0.52740234]
["bitfinex","SOLUSD",1673167709402,17.0,13.355,13.346,0.52740234]
["bitfinex","SOLUSD",1673167709805,54.77,13.355,13.346,0.52740234]
["bitfinex","SOLUSD",1673167713080,54.77,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673167713273,37.77,13.355,13.345,0.52740234]
["bitfinex","SOLUSD",1673167713483,37.77,13.355,13.345,225.72740234]
["bitfinex","SOLUSD",1673167713694,37.77,13.355,13.346,20.0]
["bitfinex","SOLUSD",1673167713908,149.082,13.356,13.346,20.52740234]
["bitfinex","SOLUSD",1673167714122,149.082,13.356,13.347,0.52740234]
["bitfinex","SOLUSD",1673167714749,20.0,13.354,13.344,225.2]
["bitfinex","SOLUSD",1673167715078,17.0,13.355,13.344,225.72740234]
["bitfinex","SOLUSD",1673167715281,17.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673167715617,17.0,13.355,13.345,0.52740234]
["bitfinex","SOLUSD",1673167717181,17.0,13.355,13.345,20.52740234]
["bitfinex","SOLUSD",1673167722116,17.0,13.355,13.345,0.52740234]
["bitfinex","SOLUSD",1673167723694,17.0,13.355,13.345,20.52740234]
["bitfinex","SOLUSD",1673167724950,149.082,13.356,13.345,20.52740234]
["bitfinex","SOLUSD",1673167726109,149.082,13.356,13.345,0.52740234]
["bitfinex","SOLUSD",1673167728840,37.78,13.357,13.345,20.52740234]
["bitfinex","SOLUSD",1673167729048,1.3987576,13.358,13.347,225.2]
["bitfinex","SOLUSD",1673167729255,1.3987576,13.358,13.35,20.0]
["bitfinex","SOLUSD",1673167729655,1.3987576,13.358,13.351,0.52740234]
["bitfinex","SOLUSD",1673167731024,37.8,13.357,13.351,0.52740234]
["bitfinex","SOLUSD",1673167731450,56.1987576,13.358,13.351,0.52740234]
["bitfinex","SOLUSD",1673167734545,20.0,13.357,13.351,0.52740234]
["bitfinex","SOLUSD",1673167734951,56.1987576,13.358,13.351,0.52740234]
["bitfinex","SOLUSD",1673167737905,39.1987576,13.358,13.351,0.52740234]
["bitfinex","SOLUSD",1673167739589,17.0,13.357,13.351,0.52740234]
["bitfinex","SOLUSD",1673167740107,20.0,13.356,13.351,0.52740234]
["bitfinex","SOLUSD",1673167740303,20.0,13.356,13.348,118.5814]
["bitfinex","SOLUSD",1673167740645,20.0,13.356,13.345,128.61761068]
["bitfinex","SOLUSD",1673167740646,20.0,13.356,13.346,0.52740234]
["bitfinex","SOLUSD",1673167740943,20.0,13.354,13.343,281.46]
["bitfinex","SOLUSD",1673167741155,54.8,13.355,13.344,20.52740234]
["bitfinex","SOLUSD",1673167742619,17.0,13.355,13.344,20.52740234]
["bitfinex","SOLUSD",1673167744106,37.8,13.356,13.344,20.52740234]
["bitfinex","SOLUSD",1673167744298,37.78,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673167744509,20.0,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673167744723,20.0,13.356,13.347,0.52333554]
["bitfinex","SOLUSD",1673167745884,1.3987576,13.358,13.347,242.72333554]
["bitfinex","SOLUSD",1673167746074,1.3987576,13.358,13.349,245.2]
["bitfinex","SOLUSD",1673167746284,1.3987576,13.358,13.351,20.0]
["bitfinex","SOLUSD",1673167746513,1.3987576,13.358,13.352,17.0]
["bitfinex","SOLUSD",1673167746712,1.3987576,13.358,13.352,17.52333554]
["bitfinex","SOLUSD",1673167747756,1.3987576,13.358,13.352,1.15246674]
["bitfinex","SOLUSD",1673167752193,1.3987576,13.358,13.352,17.6291312]
["bitfinex","SOLUSD",1673167752406,1.3987576,13.358,13.352,0.6291312]
["bitfinex","SOLUSD",1673167752618,1.3987576,13.358,13.35,119.321]
["bitfinex","SOLUSD",1673167753238,1.3987576,13.358,13.349,118.0216]
["bitfinex","SOLUSD",1673167755681,37.82,13.357,13.349,118.0216]
["bitfinex","SOLUSD",1673167756187,1.3987576,13.358,13.349,118.0216]
["bitfinex","SOLUSD",1673167763033,1.3987576,13.358,13.35,37.57208089]
["bitfinex","SOLUSD",1673167763785,1.3987576,13.358,13.351,0.57208089]
["bitfinex","SOLUSD",1673167765138,1.3987576,13.358,13.35,20.0]
["bitfinex","SOLUSD",1673167765354,1.3987576,13.358,13.349,174.2616]
["bitfinex","SOLUSD",1673167767775,1.3987576,13.358,13.349,118.0216]
["bitfinex","SOLUSD",1673167768294,1.3987576,13.358,13.35,56.23]
["bitfinex","SOLUSD",1673167768490,1.3987576,13.358,13.349,174.2616]
["bitfinex","SOLUSD",1673167769244,1.3987576,13.358,13.349,118.0216]
["bitfinex","SOLUSD",1673167769771,1.3987576,13.358,13.347,56.24]
["bitfinex","SOLUSD",1673167769955,1.3987576,13.358,13.345,56.25]
["bitfinex","SOLUSD",1673167769956,22.54341627,13.357,13.345,56.25]
["bitfinex","SOLUSD",1673167770171,37.0,13.356,13.345,56.25]
["bitfinex","SOLUSD",1673167770491,37.0,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673167771749,148.0638,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673167777840,20.0,13.356,13.347,17.57208089]
["bitfinex","SOLUSD",1673167778047,1.3987576,13.358,13.348,20.0]
["bitfinex","SOLUSD",1673167778791,21.3987576,13.358,13.348,20.0]
["bitfinex","SOLUSD",1673167779644,20.0,13.357,13.348,20.57208089]
["bitfinex","SOLUSD",1673167779846,1.3987576,13.358,13.348,20.57208089]
["bitfinex","SOLUSD",1673167780049,21.3987576,13.358,13.348,20.57208089]
["bitfinex","SOLUSD",1673167780469,1.3987576,13.358,13.348,20.57208089]
["bitfinex","SOLUSD",1673167780993,21.3987576,13.358,13.348,20.57208089]
["bitfinex","SOLUSD",1673167784486,1.3987576,13.358,13.348,20.57208089]
["bitfinex","SOLUSD",1673167784683,41.4587576,13.358,13.348,20.57208089]
["bitfinex","SOLUSD",1673167784882,1.3987576,13.358,13.348,76.81208089]
["bitfinex","SOLUSD",1673167786367,1.3987576,13.358,13.349,17.0]
["bitfinex","SOLUSD",1673167786692,1.3987576,13.358,13.35,20.0]
["bitfinex","SOLUSD",1673167794149,1.3987576,13.358,13.349,111.1233]
["bitfinex","SOLUSD",1673167794558,1.3987576,13.358,13.35,20.0]
["bitfinex","SOLUSD",1673167799620,1.3987576,13.358,13.35,76.23]
["bitfinex","SOLUSD",1673167800990,61.7877163,13.358,13.35,76.23]
["bitfinex","SOLUSD",1673167801198,61.7877163,13.358,13.35,56.23]
["bitfinex","SOLUSD",1673167804978,61.7877163,13.358,13.351,20.0]
["bitfinex","SOLUSD",1673167807926,61.7877163,13.358,13.35,20.0]
["bitfinex","SOLUSD",1673167811683,61.7877163,13.358,13.351,0.57208089]
["bitfinex","SOLUSD",1673167811901,61.7877163,13.358,13.352,20.0]
["bitfinex","SOLUSD",1673167812099,61.7877163,13.358,13.353,17.0]
["bitfinex","SOLUSD",1673167812316,61.7877163,13.358,13.353,17.57208089]
["bitfinex","SOLUSD",1673167813469,61.7877163,13.358,13.354,20.57208089]
["bitfinex","SOLUSD",1673167813802,61.7877163,13.358,13.354,20.0]
["bitfinex","SOLUSD",1673167814127,61.7877163,13.358,13.352,76.22]
["bitfinex","SOLUSD",1673167817483,61.7877163,13.358,13.353,0.57208089]
["bitfinex","SOLUSD",1673167819476,61.7877163,13.358,13.353,17.57208089]
["bitfinex","SOLUSD",1673167822095,61.7877163,13.358,13.354,20.57208089]
["bitfinex","SOLUSD",1673167824424,61.7877163,13.358,13.354,0.57208089]
["bitfinex","SOLUSD",1673167834503,61.7877163,13.358,13.353,17.0]
["bitfinex","SOLUSD",1673167834933,61.7877163,13.358,13.353,20.0]
["bitfinex","SOLUSD",1673167835886,61.7877163,13.358,13.354,1.4974039]
["bitfinex","SOLUSD",1673167845436,61.7877163,13.358,13.354,282.9074039]
["bitfinex","SOLUSD",1673167845766,61.7877163,13.358,13.355,38.44226593]
["bitfinex","SOLUSD",1673167846180,61.7877163,13.358,13.356,1.44226593]
["bitfinex","SOLUSD",1673167848395,61.7877163,13.358,13.352,281.42]
["bitfinex","SOLUSD",1673167848611,61.7877163,13.358,13.354,20.0]
["bitfinex","SOLUSD",1673167848820,61.7877163,13.358,13.353,263.44230054]
["bitfinex","SOLUSD",1673167849135,61.7877163,13.358,13.354,1.24230054]
["bitfinex","SOLUSD",1673167854170,61.2877163,13.358,13.354,1.24230054]
["bitfinex","SOLUSD",1673167856287,61.2877163,13.358,13.354,1.82461018]
["bitfinex","SOLUSD",1673167863968,60.7877163,13.358,13.354,1.82461018]
["bitfinex","SOLUSD",1673167867334,60.7877163,13.358,13.354,227.02461018]
["bitfinex","SOLUSD",1673167867647,60.7877163,13.358,13.355,17.0]
["bitfinex","SOLUSD",1673167868067,60.7877163,13.358,13.355,18.82461018]
["bitfinex","SOLUSD",1673167868700,60.7877163,13.358,13.355,1.82461018]
["bitfinex","SOLUSD",1673167868896,60.2877163,13.358,13.355,1.82461018]
["bitfinex","SOLUSD",1673167871311,60.2877163,13.358,13.355,21.82461018]
["bitfinex","SOLUSD",1673167871520,60.2877163,13.358,13.356,17.0]
["bitfinex","SOLUSD",1673167871936,60.2877163,13.358,13.356,18.82461018]
["bitfinex","SOLUSD",1673167873428,60.2877163,13.358,13.356,1.82461018]
["bitfinex","SOLUSD",1673167874078,59.7877163,13.358,13.356,1.82461018]
["bitfinex","SOLUSD",1673167878684,59.2877163,13.358,13.356,1.82461018]
["bitfinex","SOLUSD",1673167883733,0.0077163,13.358,13.356,1.82461018]
["bitfinex","SOLUSD",1673167883961,9.4900818,13.364,13.359,20.0]
["bitfinex","SOLUSD",1673167884264,9.4900818,13.364,13.36,244.02461018]
["bitfinex","SOLUSD",1673167884596,8.18e-05,13.364,13.361,283.20461018]
["bitfinex","SOLUSD",1673167884807,8.18e-05,13.364,13.362,37.0]
["bitfinex","SOLUSD",1673167885020,116.5874,13.374,13.364,225.2]
["bitfinex","SOLUSD",1673167885327,116.5874,13.374,13.365,17.0]
["bitfinex","SOLUSD",1673167885547,116.5874,13.374,13.365,18.82461018]
["bitfinex","SOLUSD",1673167885746,116.5874,13.374,13.366,1.82461018]
["bitfinex","SOLUSD",1673167898676,55.2455988,13.376,13.366,1.82461018]
["bitfinex","SOLUSD",1673167898869,17.4655988,13.376,13.368,225.2]
["bitfinex","SOLUSD",1673167899082,17.4655988,13.376,13.369,73.15]
["bitfinex","SOLUSD",1673167899311,17.4655988,13.376,13.369,74.97461018]
["bitfinex","SOLUSD",1673167899506,17.4655988,13.376,13.37,1.82461018]
["bitfinex","SOLUSD",1673167900355,17.4655988,13.376,13.37,21.82461018]
["bitfinex","SOLUSD",1673167900568,17.4655988,13.376,13.371,242.2]
["bitfinex","SOLUSD",1673167900878,17.4655988,13.376,13.372,21.82461018]
["bitfinex","SOLUSD",1673167901089,17.4655988,13.376,13.372,1.82461018]
["bitfinex","SOLUSD",1673167902138,17.4655988,13.376,13.372,283.16461018]
["bitfinex","SOLUSD",1673167902351,17.4655988,13.376,13.374,20.0]
["bitfinex","SOLUSD",1673167902543,17.4655988,13.376,13.373,18.82461018]
["bitfinex","SOLUSD",1673167902965,17.4655988,13.376,13.373,1.40073992]
["bitfinex","SOLUSD",1673167903933,17.4655988,13.376,13.373,2.45514787]
["bitfinex","SOLUSD",1673167904967,17.4655988,13.376,13.373,2.03127761]
["bitfinex","SOLUSD",1673167905278,20.0,13.375,13.366,97.91291853]
["bitfinex","SOLUSD",1673167905499,20.0,13.375,13.357,132.833]
["bitfinex","SOLUSD",1673167905698,20.0,13.375,13.362,44.12340112]
["bitfinex","SOLUSD",1673167905908,17.4655988,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673167906120,17.4655988,13.376,13.366,225.2]
["bitfinex","SOLUSD",1673167907304,17.4655988,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673167907511,17.4655988,13.376,13.365,301.37]
["bitfinex","SOLUSD",1673167907722,17.4655988,13.376,13.365,245.2]
["bitfinex","SOLUSD",1673167908144,17.4655988,13.376,13.367,225.2]
["bitfinex","SOLUSD",1673167908346,17.4655988,13.376,13.368,20.0]
["bitfinex","SOLUSD",1673167908552,17.4655988,13.376,13.37,225.2]
["bitfinex","SOLUSD",1673167908762,17.4655988,13.376,13.372,225.2]
["bitfinex","SOLUSD",1673167908980,17.4655988,13.376,13.373,318.33]
["bitfinex","SOLUSD",1673167909190,17.4655988,13.376,13.373,320.62454342]
["bitfinex","SOLUSD",1673167909397,17.4655988,13.376,13.373,298.33]
["bitfinex","SOLUSD",1673167910659,17.4655988,13.376,13.373,17.0]
["bitfinex","SOLUSD",1673167910987,17.4655988,13.376,13.372,298.34]
["bitfinex","SOLUSD",1673167911185,17.4655988,13.376,13.373,20.0]
["bitfinex","SOLUSD",1673167911394,17.4655988,13.376,13.374,17.0]
["bitfinex","SOLUSD",1673167911928,17.4655988,13.376,13.371,20.0]
["bitfinex","SOLUSD",1673167912131,17.4655988,13.376,13.372,19.29454342]
["bitfinex","SOLUSD",1673167912344,17.4655988,13.376,13.373,20.0]
["bitfinex","SOLUSD",1673167912548,17.4655988,13.376,13.374,17.0]
["bitfinex","SOLUSD",1673167914122,17.4655988,13.376,13.374,19.29454342]
["bitfinex","SOLUSD",1673167914647,0.0055988,13.376,13.374,19.29454342]
["bitfinex","SOLUSD",1673167914859,0.0055988,13.376,13.375,56.13]
["bitfinex","SOLUSD",1673167915065,47.37,13.388,13.375,73.13]
["bitfinex","SOLUSD",1673167915275,47.37,13.388,13.375,58.42454342]
["bitfinex","SOLUSD",1673167915486,47.37,13.388,13.376,17.0]
["bitfinex","SOLUSD",1673167915698,20.0,13.387,13.376,17.0]
["bitfinex","SOLUSD",1673167916023,47.38,13.386,13.375,19.29454342]
["bitfinex","SOLUSD",1673167916661,47.37,13.388,13.375,19.29454342]
["bitfinex","SOLUSD",1673167920134,47.37,13.388,13.375,75.42454342]
["bitfinex","SOLUSD",1673167920663,47.37,13.388,13.375,19.29454342]
["bitfinex","SOLUSD",1673167924978,47.37,13.388,13.375,264.49454342]
["bitfinex","SOLUSD",1673167926124,47.37,13.388,13.375,19.29454342]
["bitfinex","SOLUSD",1673167926341,47.37,13.388,13.375,300.62454342]
["bitfinex","SOLUSD",1673167926656,17.6761536,13.384,13.375,300.62454342]
["bitfinex","SOLUSD",1673167926856,17.6761536,13.384,13.376,2.29454342]
["bitfinex","SOLUSD",1673167927177,17.6761536,13.384,13.376,19.29454342]
["bitfinex","SOLUSD",1673167928006,17.6761536,13.384,13.376,2.29454342]
["bitfinex","SOLUSD",1673167933168,17.6761536,13.384,13.375,242.2]
["bitfinex","SOLUSD",1673167933615,17.1761536,13.384,13.376,20.0]
["bitfinex","SOLUSD",1673167933800,17.1761536,13.384,13.377,17.0]
["bitfinex","SOLUSD",1673167934009,17.1761536,13.384,13.377,19.29454342]
["bitfinex","SOLUSD",1673167934553,17.1761536,13.384,13.378,17.0]
["bitfinex","SOLUSD",1673167934759,17.1761536,13.384,13.377,2.29454342]
["bitfinex","SOLUSD",1673167937580,16.6761536,13.384,13.377,2.29454342]
["bitfinex","SOLUSD",1673167939280,16.6761536,13.384,13.376,17.0]
["bitfinex","SOLUSD",1673167947709,44.3441736,13.398,13.376,17.0]
["bitfinex","SOLUSD",1673167947918,44.3441736,13.398,13.379,20.0]
["bitfinex","SOLUSD",1673167948230,110.5851,13.397,13.382,20.0]
["bitfinex","SOLUSD",1673167948446,28.763,13.396,13.384,225.2]
["bitfinex","SOLUSD",1673167948644,8.763,13.396,13.385,298.28]
["bitfinex","SOLUSD",1673167948854,8.763,13.396,13.385,281.28]
["bitfinex","SOLUSD",1673167949060,8.763,13.396,13.386,37.0]
["bitfinex","SOLUSD",1673167949681,119.3471,13.397,13.386,37.0]
["bitfinex","SOLUSD",1673167950122,20.0,13.396,13.386,37.0]
["bitfinex","SOLUSD",1673167952748,20.0,13.396,13.387,20.0]
["bitfinex","SOLUSD",1673167952963,20.0,13.396,13.388,17.0]
["bitfinex","SOLUSD",1673167954518,28.847,13.397,13.388,17.0]
["bitfinex","SOLUSD",1673167955796,20.0,13.397,13.388,17.0]
["bitfinex","SOLUSD",1673167956009,20.0,13.397,13.389,20.0]
["bitfinex","SOLUSD",1673167956212,20.0,13.397,13.39,17.0]
["bitfinex","SOLUSD",1673167956854,44.3441736,13.398,13.39,17.0]
["bitfinex","SOLUSD",1673167957053,44.3441736,13.398,13.391,20.0]
["bitfinex","SOLUSD",1673167958216,44.3441736,13.398,13.391,21.3710036]
["bitfinex","SOLUSD",1673167958418,44.3441736,13.398,13.393,20.0]
["bitfinex","SOLUSD",1673167958627,44.3441736,13.398,13.394,298.25]
["bitfinex","SOLUSD",1673167958955,44.3441736,13.398,13.395,20.0]
["bitfinex","SOLUSD",1673167959171,44.3441736,13.398,13.396,17.0]
["bitfinex","SOLUSD",1673167959363,44.3441736,13.398,13.397,20.0]
["bitfinex","SOLUSD",1673167959697,7.36e-05,13.398,13.397,37.0]
["bitfinex","SOLUSD",1673167959898,7.36e-05,13.398,13.397,17.0]
["bitfinex","SOLUSD",1673167961169,7.36e-05,13.398,13.396,37.0]
["bitfinex","SOLUSD",1673167961483,7.36e-05,13.398,13.393,225.2]
["bitfinex","SOLUSD",1673167961893,7.36e-05,13.398,13.394,20.0]
["bitfinex","SOLUSD",1673167963039,7.36e-05,13.398,13.395,225.2]
["bitfinex","SOLUSD",1673167963998,7.36e-05,13.398,13.394,1.3710036]
["bitfinex","SOLUSD",1673167963999,7.36e-05,13.398,13.396,20.0]
["bitfinex","SOLUSD",1673167964204,7.36e-05,13.398,13.395,225.2]
["bitfinex","SOLUSD",1673167964424,7.36e-05,13.398,13.396,17.0]
["bitfinex","SOLUSD",1673167965036,7.36e-05,13.398,13.395,225.2]
["bitfinex","SOLUSD",1673167965265,7.36e-05,13.398,13.394,21.3710036]
["bitfinex","SOLUSD",1673167965581,7.36e-05,13.398,13.394,302.6210036]
["bitfinex","SOLUSD",1673167965792,7.36e-05,13.398,13.394,246.5710036]
["bitfinex","SOLUSD",1673167966507,7.36e-05,13.398,13.395,17.0]
["bitfinex","SOLUSD",1673167966718,7.36e-05,13.398,13.395,242.2]
["bitfinex","SOLUSD",1673167967812,7.36e-05,13.398,13.395,17.0]
["bitfinex","SOLUSD",1673167968009,7.36e-05,13.398,13.395,242.2]
["bitfinex","SOLUSD",1673167968950,7.36e-05,13.398,13.396,20.0]
["bitfinex","SOLUSD",1673167969170,7.36e-05,13.398,13.397,17.0]
["bitfinex","SOLUSD",1673167971487,7.36e-05,13.398,13.397,263.5710036]
["bitfinex","SOLUSD",1673167971699,7.36e-05,13.398,13.397,262.2]
["bitfinex","SOLUSD",1673167972105,7.36e-05,13.398,13.397,242.2]
["bitfinex","SOLUSD",1673167972522,7.36e-05,13.398,13.397,17.0]
["bitfinex","SOLUSD",1673167972944,7.36e-05,13.398,13.396,17.0]
["bitfinex","SOLUSD",1673167974100,7.36e-05,13.398,13.395,298.24]
["bitfinex","SOLUSD",1673167974530,7.36e-05,13.398,13.395,242.2]
["bitfinex","SOLUSD",1673167974729,7.36e-05,13.398,13.395,298.24]
["bitfinex","SOLUSD",1673167974938,7.36e-05,13.398,13.395,242.2]
["bitfinex","SOLUSD",1673167975374,39.35683148,13.44,13.396,21.3710036]
["bitfinex","SOLUSD",1673167975571,20.0,13.408,13.397,56.03]
["bitfinex","SOLUSD",1673167975778,20.0,13.407,13.398,17.0]
["bitfinex","SOLUSD",1673167976098,8.884,13.406,13.398,17.0]
["bitfinex","SOLUSD",1673167976310,28.884,13.407,13.397,17.0]
["bitfinex","SOLUSD",1673167976734,8.884,13.407,13.397,242.2]
["bitfinex","SOLUSD",1673167977056,8.884,13.407,13.397,17.0]
["bitfinex","SOLUSD",1673167977271,8.884,13.407,13.397,242.2]
["bitfinex","SOLUSD",1673167978316,8.884,13.407,13.397,17.0]
["bitfinex","SOLUSD",1673167978530,8.889,13.408,13.398,21.3710036]
["bitfinex","SOLUSD",1673167978743,28.887,13.411,13.399,242.2]
["bitfinex","SOLUSD",1673167978938,28.887,13.411,13.4,20.0]
["bitfinex","SOLUSD",1673167979153,28.887,13.411,13.401,17.0]
["bitfinex","SOLUSD",1673167979780,8.887,13.411,13.401,17.0]
["bitfinex","SOLUSD",1673167979991,34.4504318,13.414,13.402,1.3710036]
["bitfinex","SOLUSD",1673167980196,34.4504318,13.414,13.404,20.0]
["bitfinex","SOLUSD",1673167980428,34.4504318,13.414,13.405,73.0]
["bitfinex","SOLUSD",1673167980637,8.902,13.413,13.405,73.0]
["bitfinex","SOLUSD",1673167980830,34.4504318,13.414,13.406,1.3710036]
["bitfinex","SOLUSD",1673167981251,20.0,13.413,13.403,56.01]
["bitfinex","SOLUSD",1673167981461,28.902,13.413,13.403,56.01]
["bitfinex","SOLUSD",1673167981681,28.902,13.413,13.402,1.3710036]
["bitfinex","SOLUSD",1673167982420,8.902,13.413,13.402,21.3710036]
["bitfinex","SOLUSD",1673167982631,34.4504318,13.414,13.403,17.0]
["bitfinex","SOLUSD",1673167983045,8.922,13.413,13.403,17.0]
["bitfinex","SOLUSD",1673167983366,8.922,13.413,13.404,1.3710036]
["bitfinex","SOLUSD",1673167983577,34.4504318,13.414,13.404,1.3710036]
["bitfinex","SOLUSD",1673167983785,34.4504318,13.414,13.403,73.01]
["bitfinex","SOLUSD",1673167983980,8.922,13.413,13.403,73.01]
["bitfinex","SOLUSD",1673167984316,34.4504318,13.414,13.403,73.01]
["bitfinex","SOLUSD",1673167984526,34.4504318,13.414,13.403,74.3810036]
["bitfinex","SOLUSD",1673167984741,8.922,13.413,13.403,18.3710036]
["bitfinex","SOLUSD",1673167984926,8.922,13.413,13.404,17.0]
["bitfinex","SOLUSD",1673167985138,34.4504318,13.414,13.403,1.3710036]
["bitfinex","SOLUSD",1673167985358,28.922,13.413,13.403,1.3710036]
["bitfinex","SOLUSD",1673167985572,28.922,13.413,13.402,56.01]
["bitfinex","SOLUSD",1673167985768,28.922,13.413,13.4,116.0131]
["bitfinex","SOLUSD",1673167986193,28.922,13.413,13.4,117.3841036]
["bitfinex","SOLUSD",1673167986524,20.0,13.411,13.4,117.3841036]
["bitfinex","SOLUSD",1673167986833,28.917,13.411,13.399,56.03]
["bitfinex","SOLUSD",1673167987036,28.917,13.411,13.394,56.05]
["bitfinex","SOLUSD",1673167987037,20.0,13.41,13.394,56.05]
["bitfinex","SOLUSD",1673167987256,20.0,13.408,13.392,56.05]
["bitfinex","SOLUSD",1673167987450,28.92,13.407,13.393,20.0]
["bitfinex","SOLUSD",1673167987654,20.0,13.406,13.394,56.05]
["bitfinex","SOLUSD",1673167987865,42.54341627,13.406,13.394,56.05]
["bitfinex","SOLUSD",1673167988081,42.54341627,13.406,13.393,20.0]
["bitfinex","SOLUSD",1673167988308,22.54341627,13.405,13.394,56.05]
["bitfinex","SOLUSD",1673167988521,31.46441627,13.405,13.394,56.05]
["bitfinex","SOLUSD",1673167989147,22.54341627,13.405,13.395,20.0]
["bitfinex","SOLUSD",1673167989562,8.888,13.406,13.395,20.0]
["bitfinex","SOLUSD",1673167989788,8.888,13.406,13.394,56.05]
["bitfinex","SOLUSD",1673167990010,31.43141627,13.406,13.394,56.05]
["bitfinex","SOLUSD",1673167990426,31.43141627,13.406,13.393,56.05]
["bitfinex","SOLUSD",1673167990641,31.43141627,13.406,13.394,20.0]
["bitfinex","SOLUSD",1673167990854,31.43141627,13.406,13.393,56.05]
["bitfinex","SOLUSD",1673167991384,20.0,13.405,13.393,56.05]
["bitfinex","SOLUSD",1673167991573,8.89,13.404,13.393,20.0]
["bitfinex","SOLUSD",1673167991905,31.43341627,13.404,13.393,20.0]
["bitfinex","SOLUSD",1673167992101,31.43341627,13.404,13.394,56.05]
["bitfinex","SOLUSD",1673167992419,22.54341627,13.404,13.394,56.05]
["bitfinex","SOLUSD",1673167992650,22.54341627,13.404,13.395,20.0]
["bitfinex","SOLUSD",1673167992825,22.54341627,13.404,13.396,17.0]
["bitfinex","SOLUSD",1673167993989,118.9685,13.405,13.394,56.05]
["bitfinex","SOLUSD",1673167994199,20.0,13.403,13.392,56.05]
["bitfinex","SOLUSD",1673167994940,42.54341627,13.403,13.392,56.05]
["bitfinex","SOLUSD",1673167995562,9.32,13.402,13.389,56.07]
["bitfinex","SOLUSD",1673167996015,22.54341627,13.401,13.389,56.07]
["bitfinex","SOLUSD",1673167997351,9.32,13.402,13.389,56.07]
["bitfinex","SOLUSD",1673167997686,22.54341627,13.401,13.389,56.07]
["bitfinex","SOLUSD",1673167998107,22.54341627,13.401,13.391,20.0]
["bitfinex","SOLUSD",1673167998418,22.54341627,13.401,13.392,17.0]
["bitfinex","SOLUSD",1673167999248,22.54341627,13.401,13.389,56.07]
["bitfinex","SOLUSD",1673167999575,9.32,13.402,13.39,37.0]
["bitfinex","SOLUSD",1673167999791,31.86341627,13.402,13.391,56.06]
["bitfinex","SOLUSD",1673167999973,76.73315014,13.407,13.391,56.06]
["bitfinex","SOLUSD",1673168000192,76.73315014,13.407,13.393,20.0]
["bitfinex","SOLUSD",1673168000400,20.0,13.407,13.394,73.05]
["bitfinex","SOLUSD",1673168000609,10.51,13.411,13.395,20.0]
["bitfinex","SOLUSD",1673168000816,10.51,13.411,13.397,20.0]
["bitfinex","SOLUSD",1673168001048,10.51,13.411,13.398,73.03]
["bitfinex","SOLUSD",1673168001245,10.34,13.413,13.399,20.0]
["bitfinex","SOLUSD",1673168001448,10.34,13.413,13.4,73.02]
["bitfinex","SOLUSD",1673168001657,34.4504318,13.414,13.401,20.0]
["bitfinex","SOLUSD",1673168001873,34.4504318,13.414,13.402,73.01]
["bitfinex","SOLUSD",1673168002078,34.4504318,13.414,13.402,74.3810036]
["bitfinex","SOLUSD",1673168002727,44.2274318,13.414,13.402,74.3810036]
["bitfinex","SOLUSD",1673168003994,44.2274318,13.414,13.402,56.01]
["bitfinex","SOLUSD",1673168004209,20.0,13.411,13.402,1.14267481]
["bitfinex","SOLUSD",1673168004388,20.0,13.411,13.399,56.03]
["bitfinex","SOLUSD",1673168004708,20.0,13.411,13.399,57.17267481]
["bitfinex","SOLUSD",1673168006093,118.5194,13.412,13.4,38.10709963]
["bitfinex","SOLUSD",1673168006299,118.5194,13.412,13.402,20.0]
["bitfinex","SOLUSD",1673168006617,118.5194,13.412,13.403,17.0]
["bitfinex","SOLUSD",1673168007032,20.0,13.411,13.402,17.0]
["bitfinex","SOLUSD",1673168007437,20.0,13.411,13.401,17.0]
["bitfinex","SOLUSD",1673168007779,20.0,13.411,13.402,56.01]
["bitfinex","SOLUSD",1673168008086,118.5194,13.412,13.403,17.0]
["bitfinex","SOLUSD",1673168008482,118.5194,13.412,13.402,73.01]
["bitfinex","SOLUSD",1673168008917,118.5194,13.412,13.402,17.0]
["bitfinex","SOLUSD",1673168009138,118.5194,13.412,13.402,73.01]
["bitfinex","SOLUSD",1673168009452,127.4404,13.412,13.402,17.0]
["bitfinex","SOLUSD",1673168009678,127.4404,13.412,13.401,17.0]
["bitfinex","SOLUSD",1673168010720,20.0,13.411,13.401,17.0]
["bitfinex","SOLUSD",1673168011749,34.4504318,13.414,13.401,21.10709963]
["bitfinex","SOLUSD",1673168011957,34.4504318,13.414,13.402,73.01]
["bitfinex","SOLUSD",1673168012190,34.4504318,13.414,13.403,20.0]
["bitfinex","SOLUSD",1673168012382,34.4504318,13.414,13.404,73.0]
["bitfinex","SOLUSD",1673168012822,34.4504318,13.414,13.404,17.0]
["bitfinex","SOLUSD",1673168013017,34.4504318,13.414,13.403,18.04563424]
["bitfinex","SOLUSD",1673168014289,34.4504318,13.414,13.404,1.04563424]
["bitfinex","SOLUSD",1673168014497,34.4504318,13.414,13.404,18.04563424]
["bitfinex","SOLUSD",1673168017657,27.4504318,13.414,13.404,18.04563424]
["bitfinex","SOLUSD",1673168018062,27.4504318,13.414,13.404,73.0]
["bitfinex","SOLUSD",1673168018063,8.926,13.413,13.404,73.0]
["bitfinex","SOLUSD",1673168018264,8.926,13.413,13.404,17.0]
["bitfinex","SOLUSD",1673168018475,27.4504318,13.414,13.403,17.0]
["bitfinex","SOLUSD",1673168018915,20.0,13.413,13.403,17.0]
["bitfinex","SOLUSD",1673168019442,27.4504318,13.414,13.403,18.02502609]
["bitfinex","SOLUSD",1673168019637,27.4504318,13.414,13.405,20.0]
["bitfinex","SOLUSD",1673168019848,27.4504318,13.414,13.407,20.0]
["bitfinex","SOLUSD",1673168020053,27.4504318,13.414,13.408,17.0]
["bitfinex","SOLUSD",1673168020267,27.4504318,13.414,13.408,18.02502609]
["bitfinex","SOLUSD",1673168020579,27.4504318,13.414,13.409,1.02502609]
["bitfinex","SOLUSD",1673168020802,27.4504318,13.414,13.41,20.0]
["bitfinex","SOLUSD",1673168021012,27.4504318,13.414,13.411,17.0]
["bitfinex","SOLUSD",1673168021534,27.4504318,13.414,13.41,18.02502609]
["bitfinex","SOLUSD",1673168022797,27.4504318,13.414,13.41,38.02502609]
["bitfinex","SOLUSD",1673168023445,27.4504318,13.414,13.411,20.0]
["bitfinex","SOLUSD",1673168023644,8.946,13.425,13.412,17.0]
["bitfinex","SOLUSD",1673168023837,66.6041238,13.426,13.414,20.0]
["bitfinex","SOLUSD",1673168024049,65.6041238,13.426,13.415,92.96]
["bitfinex","SOLUSD",1673168024464,65.6041238,13.426,13.415,93.98502609]
["bitfinex","SOLUSD",1673168024673,65.6041238,13.426,13.416,1.02502609]
["bitfinex","SOLUSD",1673168024890,65.6041238,13.426,13.417,55.95]
["bitfinex","SOLUSD",1673168025100,65.6041238,13.426,13.418,17.0]
["bitfinex","SOLUSD",1673168026173,65.6041238,13.426,13.417,17.0]
["bitfinex","SOLUSD",1673168026358,65.6041238,13.426,13.418,55.95]
["bitfinex","SOLUSD",1673168026565,20.0,13.425,13.418,55.95]
["bitfinex","SOLUSD",1673168027235,65.6041238,13.426,13.416,56.94657173]
["bitfinex","SOLUSD",1673168027420,20.0,13.425,13.417,20.0]
["bitfinex","SOLUSD",1673168027625,20.0,13.425,13.418,55.95]
["bitfinex","SOLUSD",1673168027830,65.6041238,13.426,13.418,55.95]
["bitfinex","SOLUSD",1673168028257,65.6041238,13.426,13.417,75.95]
["bitfinex","SOLUSD",1673168028458,65.6041238,13.426,13.417,20.0]
["bitfinex","SOLUSD",1673168029512,65.6041238,13.426,13.418,17.0]
["bitfinex","SOLUSD",1673168030246,65.6041238,13.426,13.419,20.0]
["bitfinex","SOLUSD",1673168030458,0.0041238,13.426,13.42,17.0]
["bitfinex","SOLUSD",1673168030672,103.509,13.447,13.42,17.0]
["bitfinex","SOLUSD",1673168030673,8.978,13.432,13.421,281.13]
["bitfinex","SOLUSD",1673168030879,106.8234,13.433,13.423,20.0]
["bitfinex","SOLUSD",1673168031109,106.8234,13.433,13.425,225.2]
["bitfinex","SOLUSD",1673168031323,106.8234,13.433,13.426,20.0]
["bitfinex","SOLUSD",1673168031745,106.8234,13.433,13.426,20.99657173]
["bitfinex","SOLUSD",1673168032060,106.8234,13.433,13.427,17.0]
["bitfinex","SOLUSD",1673168032685,8.996,13.438,13.428,20.0]
["bitfinex","SOLUSD",1673168032901,8.995,13.439,13.429,17.0]
["bitfinex","SOLUSD",1673168033100,22.54341627,13.436,13.425,55.92]
["bitfinex","SOLUSD",1673168033309,8.998,13.435,13.426,17.0]
["bitfinex","SOLUSD",1673168033730,9.006,13.437,13.426,17.0]
["bitfinex","SOLUSD",1673168033945,9.006,13.437,13.427,17.0]
["bitfinex","SOLUSD",1673168034165,9.006,13.437,13.424,1.01580291]
["bitfinex","SOLUSD",1673168034376,20.0,13.432,13.41,20.0]
["bitfinex","SOLUSD",1673168034685,20.0,13.43,13.41,20.0]
["bitfinex","SOLUSD",1673168035008,20.0,13.428,13.412,20.0]
["bitfinex","SOLUSD",1673168035199,29.012,13.427,13.412,20.0]
["bitfinex","SOLUSD",1673168035408,20.0,13.426,13.412,20.0]
["bitfinex","SOLUSD",1673168035627,9.014,13.425,13.41,75.98]
["bitfinex","SOLUSD",1673168035836,20.0,13.424,13.41,75.98]
["bitfinex","SOLUSD",1673168036160,9.015,13.423,13.41,75.98]
["bitfinex","SOLUSD",1673168036374,9.015,13.423,13.41,55.98]
["bitfinex","SOLUSD",1673168036584,20.0,13.421,13.409,113.4503]
["bitfinex","SOLUSD",1673168036772,7.925,13.42,13.409,113.4503]
["bitfinex","SOLUSD",1673168036982,30.46841627,13.42,13.409,113.4503]
["bitfinex","SOLUSD",1673168038462,7.923,13.423,13.41,75.98]
["bitfinex","SOLUSD",1673168038678,7.923,13.424,13.41,76.9389208]
["bitfinex","SOLUSD",1673168038994,7.923,13.424,13.412,20.0]
["bitfinex","SOLUSD",1673168039203,7.923,13.424,13.414,20.0]
["bitfinex","SOLUSD",1673168039528,30.46641627,13.424,13.415,17.0]
["bitfinex","SOLUSD",1673168039726,7.923,13.424,13.415,17.0]
["bitfinex","SOLUSD",1673168039936,30.46641627,13.424,13.415,17.0]
["bitfinex","SOLUSD",1673168041311,30.46641627,13.424,13.411,55.98]
["bitfinex","SOLUSD",1673168041516,30.46641627,13.424,13.412,20.0]
["bitfinex","SOLUSD",1673168041925,20.0,13.423,13.41,75.98]
["bitfinex","SOLUSD",1673168042136,7.954,13.422,13.41,75.98]
["bitfinex","SOLUSD",1673168042998,7.954,13.422,13.41,55.98]
["bitfinex","SOLUSD",1673168043725,20.0,13.421,13.41,55.98]
["bitfinex","SOLUSD",1673168044264,22.54341627,13.42,13.41,55.98]
["bitfinex","SOLUSD",1673168044474,7.954,13.422,13.411,20.0]
["bitfinex","SOLUSD",1673168044686,9.164,13.424,13.413,20.0]
["bitfinex","SOLUSD",1673168044879,22.54341627,13.423,13.413,20.0]
["bitfinex","SOLUSD",1673168045301,115.0304,13.425,13.414,281.16]
["bitfinex","SOLUSD",1673168045516,115.0304,13.425,13.415,20.0]
["bitfinex","SOLUSD",1673168045731,115.0304,13.425,13.416,17.0]
["bitfinex","SOLUSD",1673168045931,115.0304,13.425,13.416,72.95]
["bitfinex","SOLUSD",1673168046142,20.0,13.424,13.416,55.95]
["bitfinex","SOLUSD",1673168046464,115.0304,13.425,13.417,17.0]
["bitfinex","SOLUSD",1673168047519,115.0304,13.425,13.414,55.96]
["bitfinex","SOLUSD",1673168047733,115.0304,13.425,13.415,17.0]
["bitfinex","SOLUSD",1673168048896,115.0304,13.425,13.414,55.96]
["bitfinex","SOLUSD",1673168049101,115.0304,13.425,13.413,20.9589208]
["bitfinex","SOLUSD",1673168049299,115.0304,13.425,13.413,20.0]
["bitfinex","SOLUSD",1673168049625,20.0,13.423,13.412,55.97]
["bitfinex","SOLUSD",1673168049828,7.992,13.424,13.414,0.9589208]
["bitfinex","SOLUSD",1673168050037,115.9735,13.426,13.414,0.9589208]
["bitfinex","SOLUSD",1673168050243,115.9735,13.426,13.417,20.0]
["bitfinex","SOLUSD",1673168050454,115.9735,13.426,13.417,301.15]
["bitfinex","SOLUSD",1673168050665,115.9735,13.426,13.417,245.2]
["bitfinex","SOLUSD",1673168050871,115.9735,13.426,13.418,17.0]
["bitfinex","SOLUSD",1673168052037,115.9735,13.426,13.415,55.96]
["bitfinex","SOLUSD",1673168052262,123.9345,13.426,13.416,17.0]
["bitfinex","SOLUSD",1673168052656,115.9735,13.426,13.417,20.0]
["bitfinex","SOLUSD",1673168052865,115.9735,13.426,13.416,73.8823015]
["bitfinex","SOLUSD",1673168053193,123.9345,13.426,13.416,17.0]
["bitfinex","SOLUSD",1673168053400,123.9345,13.426,13.415,72.96]
["bitfinex","SOLUSD",1673168053618,20.0,13.425,13.415,72.96]
["bitfinex","SOLUSD",1673168054248,108.9472,13.431,13.417,20.0]
["bitfinex","SOLUSD",1673168054448,108.9472,13.431,13.419,225.2]
["bitfinex","SOLUSD",1673168054782,108.9472,13.431,13.42,17.0]
["bitfinex","SOLUSD",1673168054981,108.9472,13.431,13.421,20.0]
["bitfinex","SOLUSD",1673168055703,108.9472,13.431,13.422,17.0]
["bitfinex","SOLUSD",1673168056131,108.9472,13.431,13.421,20.0]
["bitfinex","SOLUSD",1673168056341,108.9472,13.431,13.42,55.94]
["bitfinex","SOLUSD",1673168056666,108.9472,13.431,13.421,17.0]
["bitfinex","SOLUSD",1673168056873,108.9472,13.431,13.422,20.0]
["bitfinex","SOLUSD",1673168057082,108.9472,13.431,13.423,17.0]
["bitfinex","SOLUSD",1673168058665,78.5819,13.433,13.423,17.0]
["bitfinex","SOLUSD",1673168059190,7.98,13.433,13.423,17.9323015]
["bitfinex","SOLUSD",1673168059394,7.981,13.438,13.423,73.8623015]
["bitfinex","SOLUSD",1673168059611,20.0,13.432,13.423,17.0]
["bitfinex","SOLUSD",1673168059804,20.0,13.432,13.422,55.93]
["bitfinex","SOLUSD",1673168060009,20.0,13.432,13.421,56.8623015]
["bitfinex","SOLUSD",1673168060224,7.984,13.433,13.421,0.9323015]
["bitfinex","SOLUSD",1673168060453,7.982,13.437,13.422,0.9323015]
["bitfinex","SOLUSD",1673168060650,20.0,13.445,13.422,282.0623015]
["bitfinex","SOLUSD",1673168060651,7.981,13.438,13.422,282.0623015]
["bitfinex","SOLUSD",1673168060862,27.993,13.439,13.423,20.0]
["bitfinex","SOLUSD",1673168061177,20.0,13.438,13.424,281.12]
["bitfinex","SOLUSD",1673168061393,7.995,13.437,13.424,281.12]
["bitfinex","SOLUSD",1673168061595,7.995,13.437,13.426,20.0]
["bitfinex","SOLUSD",1673168061800,7.995,13.437,13.427,17.0]
["bitfinex","SOLUSD",1673168062659,7.995,13.437,13.426,17.0]
["bitfinex","SOLUSD",1673168063691,7.995,13.437,13.425,17.0]
["bitfinex","SOLUSD",1673168064343,7.995,13.437,13.426,20.0]
["bitfinex","SOLUSD",1673168064550,7.989,13.438,13.427,17.0]
["bitfinex","SOLUSD",1673168064958,7.989,13.439,13.427,17.0]
["bitfinex","SOLUSD",1673168065187,7.989,13.439,13.428,20.0]
["bitfinex","SOLUSD",1673168065493,7.989,13.439,13.43,20.0]
["bitfinex","SOLUSD",1673168065708,7.989,13.439,13.431,17.0]
["bitfinex","SOLUSD",1673168067387,7.989,13.439,13.428,245.2]
["bitfinex","SOLUSD",1673168067600,7.989,13.439,13.429,17.0]
["bitfinex","SOLUSD",1673168068214,7.989,13.439,13.43,20.0]
["bitfinex","SOLUSD",1673168068424,8.008,13.443,13.431,17.0]
["bitfinex","SOLUSD",1673168068639,8.01,13.439,13.431,17.0]
["bitfinex","SOLUSD",1673168068846,8.01,13.439,13.43,20.0]
["bitfinex","SOLUSD",1673168069688,8.01,13.439,13.428,245.2]
["bitfinex","SOLUSD",1673168069891,8.01,13.439,13.428,20.0]
["bitfinex","SOLUSD",1673168070103,8.01,13.439,13.428,245.2]
["bitfinex","SOLUSD",1673168070326,22.54341627,13.438,13.426,225.2]
["bitfinex","SOLUSD",1673168070650,8.009,13.437,13.423,0.9323015]
["bitfinex","SOLUSD",1673168070966,28.009,13.437,13.423,20.9323015]
["bitfinex","SOLUSD",1673168071154,28.009,13.437,13.424,55.92]
["bitfinex","SOLUSD",1673168071365,28.009,13.437,13.423,20.9323015]
["bitfinex","SOLUSD",1673168071581,8.009,13.437,13.426,20.0]
["bitfinex","SOLUSD",1673168071799,28.007,13.439,13.426,20.0]
["bitfinex","SOLUSD",1673168072007,28.007,13.439,13.427,0.9323015]
["bitfinex","SOLUSD",1673168072202,8.007,13.439,13.427,0.9323015]
["bitfinex","SOLUSD",1673168072440,28.007,13.439,13.427,225.2]
["bitfinex","SOLUSD",1673168072662,20.0,13.438,13.428,17.0]
["bitfinex","SOLUSD",1673168072871,20.0,13.438,13.427,225.2]
["bitfinex","SOLUSD",1673168072872,7.993,13.437,13.424,281.12]
["bitfinex","SOLUSD",1673168073076,7.993,13.437,13.424,225.2]
["bitfinex","SOLUSD",1673168073299,7.993,13.437,13.423,20.0]
["bitfinex","SOLUSD",1673168073513,7.993,13.437,13.424,55.92]
["bitfinex","SOLUSD",1673168074042,22.54341627,13.436,13.422,225.2]
["bitfinex","SOLUSD",1673168074233,7.994,13.435,13.423,20.0]
["bitfinex","SOLUSD",1673168074654,7.993,13.437,13.425,20.0]
["bitfinex","SOLUSD",1673168074880,7.993,13.437,13.424,225.2]
["bitfinex","SOLUSD",1673168075810,7.993,13.437,13.424,20.0]
["bitfinex","SOLUSD",1673168076020,7.993,13.437,13.423,225.2]
["bitfinex","SOLUSD",1673168076238,7.993,13.437,13.424,20.0]
["bitfinex","SOLUSD",1673168076555,7.987,13.438,13.427,20.0]
["bitfinex","SOLUSD",1673168076772,7.987,13.438,13.428,17.0]
["bitfinex","SOLUSD",1673168077708,7.987,13.439,13.428,17.0]
["bitfinex","SOLUSD",1673168078136,27.987,13.439,13.428,17.0]
["bitfinex","SOLUSD",1673168078661,7.987,13.439,13.428,243.02879033]
["bitfinex","SOLUSD",1673168078865,7.987,13.439,13.429,20.0]
["bitfinex","SOLUSD",1673168079082,7.987,13.439,13.43,17.0]
["bitfinex","SOLUSD",1673168080750,27.987,13.439,13.426,20.0]
["bitfinex","SOLUSD",1673168081383,27.987,13.439,13.426,0.82879033]
["bitfinex","SOLUSD",1673168081594,27.987,13.439,13.426,246.02879033]
["bitfinex","SOLUSD",1673168082135,27.987,13.439,13.428,225.2]
["bitfinex","SOLUSD",1673168082326,27.987,13.439,13.427,55.91]
["bitfinex","SOLUSD",1673168082538,27.987,13.439,13.426,20.0]
["bitfinex","SOLUSD",1673168082870,20.0,13.438,13.426,301.11]
["bitfinex","SOLUSD",1673168083180,8.004,13.437,13.426,301.11]
["bitfinex","SOLUSD",1673168083576,8.004,13.437,13.426,245.2]
["bitfinex","SOLUSD",1673168083791,8.004,13.437,13.426,20.0]
["bitfinex","SOLUSD",1673168084000,8.004,13.437,13.425,321.94879033]
["bitfinex","SOLUSD",1673168084220,8.004,13.438,13.425,266.02879033]
["bitfinex","SOLUSD",1673168084751,7.999,13.439,13.425,266.02879033]
["bitfinex","SOLUSD",1673168084953,27.999,13.439,13.426,17.0]
["bitfinex","SOLUSD",1673168085596,7.999,13.439,13.428,225.2]
["bitfinex","SOLUSD",1673168085801,7.999,13.439,13.43,20.0]
["bitfinex","SOLUSD",1673168086009,7.999,13.439,13.427,55.91]
["bitfinex","SOLUSD",1673168086010,27.999,13.439,13.427,55.91]
["bitfinex","SOLUSD",1673168086206,27.999,13.439,13.428,17.0]
["bitfinex","SOLUSD",1673168086946,7.999,13.439,13.428,37.0]
["bitfinex","SOLUSD",1673168087155,7.999,13.439,13.428,17.0]
["bitfinex","SOLUSD",1673168087384,27.999,13.439,13.426,169.95219033]
["bitfinex","SOLUSD",1673168087593,27.999,13.439,13.427,17.0]
["bitfinex","SOLUSD",1673168087790,7.999,13.439,13.427,20.0]
["bitfinex","SOLUSD",1673168088008,7.999,13.439,13.427,245.2]
["bitfinex","SOLUSD",1673168088540,7.999,13.439,13.427,301.93879033]
["bitfinex","SOLUSD",1673168089156,7.999,13.439,13.428,17.0]
["bitfinex","SOLUSD",1673168089369,7.999,13.439,13.429,20.0]
["bitfinex","SOLUSD",1673168089598,7.999,13.439,13.43,17.0]
["bitfinex","SOLUSD",1673168089913,7.999,13.439,13.43,17.82879033]
["bitfinex","SOLUSD",1673168090728,102.3572,13.44,13.431,55.89]
["bitfinex","SOLUSD",1673168090942,0.0028979,13.434,13.432,17.0]
["bitfinex","SOLUSD",1673168091367,0.0028979,13.434,13.433,20.0]
["bitfinex","SOLUSD",1673168091590,8.022,13.444,13.434,20.0]
["bitfinex","SOLUSD",1673168091913,8.021,13.446,13.435,17.0]
["bitfinex","SOLUSD",1673168092094,27.021,13.446,13.435,17.0]
["bitfinex","SOLUSD",1673168092304,7.021,13.446,13.435,17.82879033]
["bitfinex","SOLUSD",1673168092514,48.8406237,13.448,13.437,245.2]
["bitfinex","SOLUSD",1673168092729,48.8406237,13.448,13.438,17.0]
["bitfinex","SOLUSD",1673168093054,48.8406237,13.448,13.438,17.82879033]
["bitfinex","SOLUSD",1673168093469,48.8406237,13.448,13.439,0.82879033]
["bitfinex","SOLUSD",1673168094205,29.780414,13.453,13.439,20.82879033]
["bitfinex","SOLUSD",1673168094409,29.780414,13.453,13.441,225.2]
["bitfinex","SOLUSD",1673168094621,29.780414,13.453,13.443,245.2]
["bitfinex","SOLUSD",1673168094857,29.780414,13.453,13.445,225.2]
["bitfinex","SOLUSD",1673168095060,29.780414,13.453,13.448,20.0]
["bitfinex","SOLUSD",1673168095264,29.780414,13.453,13.45,225.2]
["bitfinex","SOLUSD",1673168095454,29.780414,13.453,13.451,17.0]
["bitfinex","SOLUSD",1673168095670,29.780414,13.453,13.445,47.99372098]
["bitfinex","SOLUSD",1673168095881,75.8,13.452,13.441,55.85]
["bitfinex","SOLUSD",1673168096200,29.780414,13.453,13.436,245.2]
["bitfinex","SOLUSD",1673168096400,29.780414,13.453,13.442,0.82879033]
["bitfinex","SOLUSD",1673168096616,75.8,13.452,13.438,225.2]
["bitfinex","SOLUSD",1673168096827,20.0,13.451,13.438,225.2]
["bitfinex","SOLUSD",1673168097150,55.81,13.45,13.44,20.0]
["bitfinex","SOLUSD",1673168097464,85.580414,13.453,13.442,20.0]
["bitfinex","SOLUSD",1673168097677,29.780414,13.453,13.443,55.84]
["bitfinex","SOLUSD",1673168097899,85.580414,13.453,13.444,20.0]
["bitfinex","SOLUSD",1673168098202,85.580414,13.453,13.442,55.85]
["bitfinex","SOLUSD",1673168098420,20.0,13.452,13.439,20.0]
["bitfinex","SOLUSD",1673168098629,55.81,13.451,13.439,20.0]
["bitfinex","SOLUSD",1673168098863,55.8,13.452,13.441,20.0]
["bitfinex","SOLUSD",1673168099982,55.8,13.452,13.44,55.85]
["bitfinex","SOLUSD",1673168100405,55.8,13.452,13.441,20.0]
["bitfinex","SOLUSD",1673168100941,29.780414,13.453,13.443,20.0]
["bitfinex","SOLUSD",1673168101154,85.580414,13.453,13.443,20.0]
["bitfinex","SOLUSD",1673168101359,29.780414,13.453,13.444,17.0]
["bitfinex","SOLUSD",1673168101982,55.8,13.452,13.444,55.84]
["bitfinex","SOLUSD",1673168102194,85.580414,13.453,13.445,37.0]
["bitfinex","SOLUSD",1673168102410,29.780414,13.453,13.445,37.0]
["bitfinex","SOLUSD",1673168102622,55.79,13.455,13.445,37.0]
["bitfinex","SOLUSD",1673168103360,55.79,13.455,13.445,20.0]
["bitfinex","SOLUSD",1673168104101,30.0,13.456,13.447,20.0]
["bitfinex","SOLUSD",1673168104307,30.0,13.456,13.448,17.0]
["bitfinex","SOLUSD",1673168104506,30.0,13.456,13.444,55.84]
["bitfinex","SOLUSD",1673168104709,4.79,13.457,13.444,20.0]
["bitfinex","SOLUSD",1673168104923,17.29,13.455,13.445,17.0]
["bitfinex","SOLUSD",1673168105246,17.29,13.456,13.442,76.67879033]
["bitfinex","SOLUSD",1673168105443,17.29,13.456,13.442,20.82879033]
["bitfinex","SOLUSD",1673168105648,17.29,13.456,13.442,76.67879033]
["bitfinex","SOLUSD",1673168106826,17.29,13.456,13.444,20.0]
["bitfinex","SOLUSD",1673168107562,17.29,13.456,13.445,17.0]
["bitfinex","SOLUSD",1673168107756,17.32,13.457,13.445,17.0]
["bitfinex","SOLUSD",1673168107966,17.32,13.457,13.445,17.82879033]
["bitfinex","SOLUSD",1673168108182,17.32,13.457,13.445,17.0]
["bitfinex","SOLUSD",1673168108402,17.32,13.457,13.444,75.84]
["bitfinex","SOLUSD",1673168108600,17.32,13.457,13.444,20.0]
["bitfinex","SOLUSD",1673168108821,17.32,13.457,13.445,17.0]
["bitfinex","SOLUSD",1673168109018,17.32,13.457,13.446,20.0]
["bitfinex","SOLUSD",1673168109228,17.32,13.457,13.443,75.84]
["bitfinex","SOLUSD",1673168109229,20.0,13.456,13.443,75.84]
["bitfinex","SOLUSD",1673168109561,17.33,13.455,13.443,20.0]
["bitfinex","SOLUSD",1673168110078,29.759981,13.458,13.446,20.0]
["bitfinex","SOLUSD",1673168110294,29.759981,13.458,13.448,20.0]
["bitfinex","SOLUSD",1673168110501,29.759981,13.458,13.449,55.82]
["bitfinex","SOLUSD",1673168110907,20.0,13.457,13.448,55.82]
["bitfinex","SOLUSD",1673168111123,37.33,13.457,13.439,20.0]
["bitfinex","SOLUSD",1673168111327,53.1447606,13.459,13.44,55.85]
["bitfinex","SOLUSD",1673168111650,157.42732592,13.482,13.448,20.0]
["bitfinex","SOLUSD",1673168111651,108.1481,13.474,13.448,20.0]
["bitfinex","SOLUSD",1673168111864,108.1481,13.474,13.45,225.2]
["bitfinex","SOLUSD",1673168112062,108.1481,13.474,13.452,225.2]
["bitfinex","SOLUSD",1673168112272,17.41,13.481,13.454,225.2]
["bitfinex","SOLUSD",1673168112588,15.5828979,13.484,13.457,20.0]
["bitfinex","SOLUSD",1673168112801,15.5828979,13.484,13.46,20.0]
["bitfinex","SOLUSD",1673168113129,15.0828979,13.484,13.463,20.0]
["bitfinex","SOLUSD",1673168113319,15.0828979,13.484,13.465,225.2]
["bitfinex","SOLUSD",1673168113535,14.5828979,13.484,13.467,225.2]
["bitfinex","SOLUSD",1673168113741,14.5828979,13.484,13.47,20.0]
["bitfinex","SOLUSD",1673168114078,14.5828979,13.484,13.472,20.0]
["bitfinex","SOLUSD",1673168114287,14.5828979,13.484,13.473,55.72]
["bitfinex","SOLUSD",1673168114601,14.5828979,13.484,13.472,55.72]
["bitfinex","SOLUSD",1673168114602,20.0,13.483,13.472,55.72]
["bitfinex","SOLUSD",1673168114788,20.0,13.481,13.464,55.76]
["bitfinex","SOLUSD",1673168114997,20.0,13.481,13.458,55.78]
["bitfinex","SOLUSD",1673168114998,20.0,13.479,13.458,55.78]
["bitfinex","SOLUSD",1673168115205,55.7,13.478,13.458,55.78]
["bitfinex","SOLUSD",1673168115424,20.0,13.477,13.458,55.78]
["bitfinex","SOLUSD",1673168115644,55.71,13.476,13.458,55.78]
["bitfinex","SOLUSD",1673168115857,114.6087,13.475,13.458,55.78]
["bitfinex","SOLUSD",1673168116050,75.71,13.474,13.458,55.78]
["bitfinex","SOLUSD",1673168116265,211.42571627,13.474,13.456,55.79]
["bitfinex","SOLUSD",1673168116475,22.54341627,13.473,13.457,20.0]
["bitfinex","SOLUSD",1673168116695,20.0,13.471,13.456,55.79]
["bitfinex","SOLUSD",1673168117004,20.0,13.469,13.455,55.79]
["bitfinex","SOLUSD",1673168117227,20.0,13.469,13.451,55.81]
["bitfinex","SOLUSD",1673168117228,55.74,13.468,13.451,55.81]
["bitfinex","SOLUSD",1673168117454,20.0,13.467,13.452,40.0]
["bitfinex","SOLUSD",1673168117639,55.75,13.466,13.453,55.8]
["bitfinex","SOLUSD",1673168117862,78.29341627,13.466,13.454,40.0]
["bitfinex","SOLUSD",1673168118062,22.54341627,13.465,13.456,20.0]
["bitfinex","SOLUSD",1673168118274,55.72,13.472,13.457,55.78]
["bitfinex","SOLUSD",1673168118484,55.72,13.473,13.458,20.0]
["bitfinex","SOLUSD",1673168118690,55.72,13.473,13.459,55.78]
["bitfinex","SOLUSD",1673168118905,55.72,13.473,13.46,20.0]
["bitfinex","SOLUSD",1673168119119,168.8823,13.474,13.462,20.0]
["bitfinex","SOLUSD",1673168119324,55.71,13.474,13.462,20.0]
["bitfinex","SOLUSD",1673168119537,154.93710776,13.502,13.462,20.0]
["bitfinex","SOLUSD",1673168119538,55.69,13.479,13.462,20.0]
["bitfinex","SOLUSD",1673168119750,55.69,13.479,13.463,55.76]
["bitfinex","SOLUSD",1673168119962,55.69,13.479,13.464,20.0]
["bitfinex","SOLUSD",1673168120154,278.4358,13.482,13.466,20.0]
["bitfinex","SOLUSD",1673168120367,222.7558,13.482,13.469,20.0]
["bitfinex","SOLUSD",1673168120574,170.2587,13.489,13.471,225.2]
["bitfinex","SOLUSD",1673168120799,170.2587,13.489,13.473,245.2]
["bitfinex","SOLUSD",1673168121006,20.0,13.488,13.474,55.71]
["bitfinex","SOLUSD",1673168121249,20.0,13.485,13.474,55.71]
["bitfinex","SOLUSD",1673168121432,98.21341627,13.485,13.472,55.72]
["bitfinex","SOLUSD",1673168121626,78.22341627,13.483,13.471,20.0]
["bitfinex","SOLUSD",1673168121838,78.22341627,13.483,13.472,55.72]
["bitfinex","SOLUSD",1673168122047,22.54341627,13.482,13.473,20.0]
["bitfinex","SOLUSD",1673168122259,85.365856,13.486,13.473,20.0]
["bitfinex","SOLUSD",1673168122489,85.365856,13.486,13.474,55.71]
["bitfinex","SOLUSD",1673168122684,55.66,13.486,13.475,20.0]
["bitfinex","SOLUSD",1673168122893,108.1471,13.487,13.475,20.0]
["bitfinex","SOLUSD",1673168122894,163.8071,13.487,13.475,20.0]
["bitfinex","SOLUSD",1673168124169,55.66,13.487,13.475,20.0]
["bitfinex","SOLUSD",1673168124371,114.6087,13.489,13.477,20.0]
["bitfinex","SOLUSD",1673168124372,170.2587,13.489,13.477,20.0]
["bitfinex","SOLUSD",1673168124567,170.2587,13.489,13.477,19.5]
["bitfinex","SOLUSD",1673168125015,170.2587,13.489,13.478,55.7]
["bitfinex","SOLUSD",1673168125309,100.0,13.49,13.479,20.0]
["bitfinex","SOLUSD",1673168125529,100.0,13.49,13.48,55.69]
["bitfinex","SOLUSD",1673168125734,100.0,13.49,13.481,20.0]
["bitfinex","SOLUSD",1673168126160,100.0,13.49,13.483,20.0]
["bitfinex","SOLUSD",1673168126986,0.0028979,13.484,13.483,20.0]
["bitfinex","SOLUSD",1673168127199,100.0,13.49,13.483,20.0]
["bitfinex","SOLUSD",1673168127413,100.0,13.49,13.484,55.67]
["bitfinex","SOLUSD",1673168128258,100.0,13.49,13.482,55.68]
["bitfinex","SOLUSD",1673168128477,99.5,13.49,13.483,20.0]
["bitfinex","SOLUSD",1673168129739,28.6,13.49,13.485,20.0]
["bitfinex","SOLUSD",1673168129942,28.6,13.49,13.487,20.0]
["bitfinex","SOLUSD",1673168130261,55.61,13.5,13.489,20.0]
["bitfinex","SOLUSD",1673168130462,55.59,13.504,13.49,55.65]
["bitfinex","SOLUSD",1673168130666,20.0,13.503,13.49,55.65]
["bitfinex","SOLUSD",1673168130881,22.54341627,13.502,13.49,55.65]
["bitfinex","SOLUSD",1673168131088,20.0,13.5,13.488,55.66]
["bitfinex","SOLUSD",1673168131293,20.0,13.5,13.489,245.2]
["bitfinex","SOLUSD",1673168131294,40.8406237,13.498,13.489,245.2]
["bitfinex","SOLUSD",1673168131497,40.8406237,13.498,13.49,55.65]
["bitfinex","SOLUSD",1673168131714,40.8406237,13.498,13.49,57.46437509]
["bitfinex","SOLUSD",1673168132053,40.8406237,13.498,13.491,21.81437509]
["bitfinex","SOLUSD",1673168132360,40.8406237,13.498,13.492,57.45437509]
["bitfinex","SOLUSD",1673168132765,40.8406237,13.498,13.492,55.64]
["bitfinex","SOLUSD",1673168132984,40.8406237,13.498,13.491,55.64]
["bitfinex","SOLUSD",1673168133404,40.8406237,13.498,13.49,282.66437509]
["bitfinex","SOLUSD",1673168133627,40.8406237,13.498,13.491,20.0]
["bitfinex","SOLUSD",1673168134049,40.8406237,13.498,13.492,55.64]
["bitfinex","SOLUSD",1673168134664,40.8406237,13.498,13.489,55.65]
["bitfinex","SOLUSD",1673168134874,40.8406237,13.498,13.486,55.66]
["bitfinex","SOLUSD",1673168135405,75.62,13.497,13.472,20.0]
["bitfinex","SOLUSD",1673168135602,98.16341627,13.497,13.48,1.81437509]
["bitfinex","SOLUSD",1673168135933,22.54341627,13.496,13.48,1.81437509]
["bitfinex","SOLUSD",1673168136152,55.63,13.495,13.481,55.68]
["bitfinex","SOLUSD",1673168136349,55.63,13.495,13.482,20.0]
["bitfinex","SOLUSD",1673168136555,78.17341627,13.495,13.482,20.0]
["bitfinex","SOLUSD",1673168137299,20.0,13.494,13.48,55.69]
["bitfinex","SOLUSD",1673168137511,20.0,13.492,13.479,20.0]
["bitfinex","SOLUSD",1673168137705,55.64,13.491,13.479,20.0]
["bitfinex","SOLUSD",1673168138249,78.18341627,13.492,13.479,20.0]
["bitfinex","SOLUSD",1673168138465,78.18341627,13.492,13.479,75.69]
["bitfinex","SOLUSD",1673168138661,20.0,13.491,13.477,55.7]
["bitfinex","SOLUSD",1673168138882,20.0,13.489,13.477,55.7]
["bitfinex","SOLUSD",1673168139194,42.54341627,13.489,13.477,55.7]
["bitfinex","SOLUSD",1673168139406,22.54341627,13.489,13.477,55.7]
["bitfinex","SOLUSD",1673168139611,22.54341627,13.489,13.476,19.838315]
["bitfinex","SOLUSD",1673168139612,55.66,13.488,13.476,75.548315]
["bitfinex","SOLUSD",1673168140036,55.66,13.488,13.476,55.71]
["bitfinex","SOLUSD",1673168140244,55.66,13.488,13.475,20.0]
["bitfinex","SOLUSD",1673168140245,22.54341627,13.489,13.471,63.85147084]
["bitfinex","SOLUSD",1673168140461,118.20341627,13.488,13.471,1.81437509]
["bitfinex","SOLUSD",1673168140647,118.20341627,13.488,13.464,20.0]
["bitfinex","SOLUSD",1673168140861,118.20341627,13.488,13.465,55.75]
["bitfinex","SOLUSD",1673168141083,118.20341627,13.488,13.466,20.0]
["bitfinex","SOLUSD",1673168141292,118.20341627,13.488,13.468,20.0]
["bitfinex","SOLUSD",1673168141504,118.20341627,13.488,13.469,55.73]
["bitfinex","SOLUSD",1673168141713,20.0,13.486,13.47,20.0]
["bitfinex","SOLUSD",1673168141925,55.67,13.485,13.47,20.0]
["bitfinex","SOLUSD",1673168142141,20.0,13.484,13.468,20.0]
["bitfinex","SOLUSD",1673168142331,55.68,13.483,13.468,20.0]
["bitfinex","SOLUSD",1673168142541,20.0,13.482,13.468,20.0]
["bitfinex","SOLUSD",1673168142753,55.68,13.481,13.468,20.0]
["bitfinex","SOLUSD",1673168143079,42.54341627,13.48,13.468,20.0]
["bitfinex","SOLUSD",1673168143289,55.69,13.479,13.469,55.73]
["bitfinex","SOLUSD",1673168143500,42.54341627,13.48,13.467,55.74]
["bitfinex","SOLUSD",1673168143912,55.69,13.479,13.467,55.74]
["bitfinex","SOLUSD",1673168144450,118.4746,13.484,13.468,20.0]
["bitfinex","SOLUSD",1673168144769,115.6401,13.491,13.471,20.0]
["bitfinex","SOLUSD",1673168144958,115.6401,13.491,13.474,20.0]
["bitfinex","SOLUSD",1673168145173,115.6401,13.491,13.475,75.71]
["bitfinex","SOLUSD",1673168145401,115.6401,13.491,13.476,20.0]
["bitfinex","SOLUSD",1673168145592,115.6401,13.491,13.478,20.0]
["bitfinex","SOLUSD",1673168145803,115.6401,13.491,13.479,55.69]
["bitfinex","SOLUSD",1673168146236,115.6401,13.491,13.478,20.0]
["bitfinex","SOLUSD",1673168146237,55.65,13.49,13.478,20.0]
["bitfinex","SOLUSD",1673168148536,55.65,13.49,13.477,55.7]
["bitfinex","SOLUSD",1673168149184,55.66,13.488,13.476,55.71]
["bitfinex","SOLUSD",1673168149403,55.66,13.488,13.476,57.52437509]
["bitfinex","SOLUSD",1673168149605,55.65,13.49,13.477,20.0]
["bitfinex","SOLUSD",1673168149800,78.19341627,13.49,13.477,20.0]
["bitfinex","SOLUSD",1673168150007,55.66,13.488,13.477,20.0]
["bitfinex","SOLUSD",1673168150335,55.66,13.488,13.476,55.71]
["bitfinex","SOLUSD",1673168150549,55.66,13.488,13.477,20.0]
["bitfinex","SOLUSD",1673168151497,55.66,13.488,13.476,20.0]
["bitfinex","SOLUSD",1673168152024,20.0,13.487,13.475,55.71]
["bitfinex","SOLUSD",1673168152232,55.66,13.486,13.468,115.7801]
["bitfinex","SOLUSD",1673168152433,78.20341627,13.486,13.469,20.0]
["bitfinex","SOLUSD",1673168152646,22.54341627,13.485,13.469,20.0]
["bitfinex","SOLUSD",1673168152853,55.67,13.484,13.47,280.93]
["bitfinex","SOLUSD",1673168153185,165.4646,13.484,13.471,20.0]
["bitfinex","SOLUSD",1673168154530,165.4646,13.484,13.473,20.0]
["bitfinex","SOLUSD",1673168155583,188.00801627,13.484,13.473,20.0]
["bitfinex","SOLUSD",1673168156745,114.0992,13.489,13.475,20.0]
["bitfinex","SOLUSD",1673168156948,114.0992,13.489,13.477,225.2]
["bitfinex","SOLUSD",1673168157160,114.0992,13.489,13.479,20.0]
["bitfinex","SOLUSD",1673168157382,114.0992,13.489,13.48,55.69]
["bitfinex","SOLUSD",1673168157587,114.0992,13.489,13.481,20.0]
["bitfinex","SOLUSD",1673168157802,114.0992,13.489,13.483,20.0]
["bitfinex","SOLUSD",1673168158120,55.64,13.493,13.483,20.0]
["bitfinex","SOLUSD",1673168158329,55.64,13.493,13.481,75.68]
["bitfinex","SOLUSD",1673168159592,55.63,13.494,13.481,302.69437509]
["bitfinex","SOLUSD",1673168160638,172.8483,13.495,13.481,302.69437509]
["bitfinex","SOLUSD",1673168160846,172.8483,13.495,13.481,77.49437509]
["bitfinex","SOLUSD",1673168161263,195.39171627,13.495,13.481,77.49437509]
["bitfinex","SOLUSD",1673168161480,172.8483,13.495,13.481,302.69437509]
["bitfinex","SOLUSD",1673168161884,172.8483,13.495,13.481,75.68]
["bitfinex","SOLUSD",1673168162098,195.39171627,13.495,13.481,75.68]
["bitfinex","SOLUSD",1673168162309,55.6,13.501,13.482,225.2]
["bitfinex","SOLUSD",1673168162549,108.2877,13.501,13.484,225.2]
["bitfinex","SOLUSD",1673168162762,108.2877,13.501,13.486,20.0]
["bitfinex","SOLUSD",1673168162979,108.2877,13.501,13.488,225.2]
["bitfinex","SOLUSD",1673168163182,108.2877,13.501,13.489,300.85]
["bitfinex","SOLUSD",1673168163183,40.3406237,13.498,13.489,300.85]
["bitfinex","SOLUSD",1673168163399,40.3406237,13.498,13.49,20.0]
["bitfinex","SOLUSD",1673168163607,40.3406237,13.498,13.491,55.64]
["bitfinex","SOLUSD",1673168163825,40.3406237,13.498,13.492,20.0]
["bitfinex","SOLUSD",1673168164052,40.3406237,13.498,13.492,1.81437509]
["bitfinex","SOLUSD",1673168164358,40.3406237,13.498,13.493,1.81437509]
["bitfinex","SOLUSD",1673168165194,40.3406237,13.498,13.493,57.45437509]
["bitfinex","SOLUSD",1673168166017,40.3406237,13.498,13.493,1.81437509]
["bitfinex","SOLUSD",1673168167293,40.3406237,13.498,13.493,57.45437509]
["bitfinex","SOLUSD",1673168167508,40.3406237,13.498,13.493,1.81437509]
["bitfinex","SOLUSD",1673168168437,40.3406237,13.498,13.487,280.86]
["bitfinex","SOLUSD",1673168168653,40.3406237,13.498,13.488,1.81437509]
["bitfinex","SOLUSD",1673168168872,40.3406237,13.498,13.489,55.65]
["bitfinex","SOLUSD",1673168169179,40.3406237,13.498,13.49,20.0]
["bitfinex","SOLUSD",1673168169400,40.3406237,13.498,13.492,20.0]
["bitfinex","SOLUSD",1673168170853,40.3406237,13.498,13.491,55.64]
["bitfinex","SOLUSD",1673168171063,40.3406237,13.498,13.49,20.0]
["bitfinex","SOLUSD",1673168171270,40.3406237,13.498,13.489,55.65]
["bitfinex","SOLUSD",1673168172019,40.3406237,13.498,13.489,280.85]
["bitfinex","SOLUSD",1673168172340,40.3406237,13.498,13.49,20.0]
["bitfinex","SOLUSD",1673168172554,40.3406237,13.498,13.492,20.0]
["bitfinex","SOLUSD",1673168173165,40.3406237,13.498,13.492,21.81437509]
["bitfinex","SOLUSD",1673168173381,0.0006237,13.498,13.495,20.0]
["bitfinex","SOLUSD",1673168173591,0.0006237,13.498,13.496,75.62]
["bitfinex","SOLUSD",1673168173798,0.0006237,13.498,13.496,57.43437509]
["bitfinex","SOLUSD",1673168174027,0.0006237,13.498,13.488,225.2]
["bitfinex","SOLUSD",1673168174238,0.0006237,13.498,13.491,1.81437509]
["bitfinex","SOLUSD",1673168174747,0.0006237,13.498,13.491,20.0]
["bitfinex","SOLUSD",1673168175172,0.0006237,13.498,13.493,20.0]
["bitfinex","SOLUSD",1673168175588,0.0006237,13.498,13.494,55.63]
["bitfinex","SOLUSD",1673168175817,21.6287169,13.509,13.495,40.0]
["bitfinex","SOLUSD",1673168176003,21.6287169,13.509,13.496,55.62]
["bitfinex","SOLUSD",1673168176215,98.11341627,13.508,13.482,77.2873]
["bitfinex","SOLUSD",1673168176638,22.54341627,13.507,13.489,20.0]
["bitfinex","SOLUSD",1673168176843,55.08,13.506,13.49,55.65]
["bitfinex","SOLUSD",1673168177068,55.58,13.507,13.491,20.0]
["bitfinex","SOLUSD",1673168177263,41.6287169,13.509,13.492,55.64]
["bitfinex","SOLUSD",1673168177264,20.0,13.509,13.492,55.64]
["bitfinex","SOLUSD",1673168177479,20.0,13.507,13.494,20.0]
["bitfinex","SOLUSD",1673168177693,20.0,13.507,13.495,75.63]
["bitfinex","SOLUSD",1673168177910,42.54341627,13.507,13.495,55.63]
["bitfinex","SOLUSD",1673168178105,20.0,13.505,13.492,55.64]
["bitfinex","SOLUSD",1673168178318,55.59,13.504,13.49,13.21852]
["bitfinex","SOLUSD",1673168178532,176.0710385,13.509,13.488,450.9]
["bitfinex","SOLUSD",1673168178748,2.0004318,13.513,13.507,107.25777043]
["bitfinex","SOLUSD",1673168178956,0.0004318,13.513,13.508,55.57]
["bitfinex","SOLUSD",1673168179173,0.0004318,13.513,13.508,57.38437509]
["bitfinex","SOLUSD",1673168179367,0.0004318,13.513,13.508,55.57]
["bitfinex","SOLUSD",1673168179578,0.0004318,13.513,13.509,21.81437509]
["bitfinex","SOLUSD",1673168179788,0.0004318,13.513,13.511,20.0]
["bitfinex","SOLUSD",1673168180003,0.0004318,13.513,13.512,55.56]
["bitfinex","SOLUSD",1673168180436,0.0004318,13.513,13.509,55.57]
["bitfinex","SOLUSD",1673168180755,0.0004318,13.513,13.507,0.00499999]
["bitfinex","SOLUSD",1673168180958,75.56,13.512,13.493,20.0]
["bitfinex","SOLUSD",1673168181289,75.56,13.512,13.493,91.32769542]
["bitfinex","SOLUSD",1673168181290,78.10341627,13.512,13.493,91.32769542]
["bitfinex","SOLUSD",1673168181491,22.54341627,13.511,13.494,55.63]
["bitfinex","SOLUSD",1673168181679,0.0004318,13.513,13.494,55.63]
["bitfinex","SOLUSD",1673168181680,0.0004318,13.513,13.495,20.0]
["bitfinex","SOLUSD",1673168181889,0.0004318,13.513,13.496,55.62]
["bitfinex","SOLUSD",1673168182117,0.0004318,13.513,13.497,20.0]
["bitfinex","SOLUSD",1673168182321,0.0004318,13.513,13.499,20.0]
["bitfinex","SOLUSD",1673168182539,0.0004318,13.513,13.5,75.61]
["bitfinex","SOLUSD",1673168182745,0.0004318,13.513,13.501,20.0]
["bitfinex","SOLUSD",1673168182949,0.0004318,13.513,13.503,20.0]
["bitfinex","SOLUSD",1673168183271,0.0004318,13.513,13.504,55.59]
["bitfinex","SOLUSD",1673168183487,0.0004318,13.513,13.504,58.62389481]
["bitfinex","SOLUSD",1673168183798,0.0004318,13.513,13.505,23.03389481]
["bitfinex","SOLUSD",1673168184015,51.5985223,13.549,13.506,75.58]
["bitfinex","SOLUSD",1673168184329,112.8139,13.533,13.507,13.20189]
["bitfinex","SOLUSD",1673168184520,45.2441438,13.526,13.508,75.57]
["bitfinex","SOLUSD",1673168184734,0.0028979,13.534,13.51,20.0]
["bitfinex","SOLUSD",1673168184937,210.6135136,13.534,13.53,20.0]
["bitfinex","SOLUSD",1673168185147,20.0,13.548,13.534,171.15314743]
["bitfinex","SOLUSD",1673168185372,17.6904318,13.564,13.562,67.36102428]
["bitfinex","SOLUSD",1673168185590,34.3692112,13.576,13.563,75.35]
["bitfinex","SOLUSD",1673168185788,246.50776009,13.59,13.571,39.09514628]
["bitfinex","SOLUSD",1673168186005,246.50776009,13.59,13.564,126.86535006]
["bitfinex","SOLUSD",1673168186006,110.02682379,13.59,13.58,100.3692112]
["bitfinex","SOLUSD",1673168186203,225.58542,13.599,13.595,54.48439505]
["bitfinex","SOLUSD",1673168186416,169.08542,13.599,13.593,272.77928158]
["bitfinex","SOLUSD",1673168186630,169.08542,13.599,13.581,114.23727896]
["bitfinex","SOLUSD",1673168186843,55.21,13.598,13.582,59.93286176]
["bitfinex","SOLUSD",1673168187057,20.0,13.597,13.582,59.93286176]
["bitfinex","SOLUSD",1673168187271,55.21,13.596,13.573,128.65326631]
["bitfinex","SOLUSD",1673168187460,55.21,13.596,13.572,13.13866]
["bitfinex","SOLUSD",1673168187670,20.0,13.594,13.567,2.78118511]
["bitfinex","SOLUSD",1673168188004,20.0,13.592,13.567,2.78118511]
["bitfinex","SOLUSD",1673168188213,20.0,13.592,13.557,20.0]
["bitfinex","SOLUSD",1673168188214,55.23,13.591,13.56,55.36]
["bitfinex","SOLUSD",1673168188433,20.0,13.59,13.561,17.44790528]
["bitfinex","SOLUSD",1673168188615,20.0,13.588,13.557,17.44661867]
["bitfinex","SOLUSD",1673168188828,92.25,13.587,13.557,17.44661867]
["bitfinex","SOLUSD",1673168189039,20.0,13.586,13.557,17.44661867]
["bitfinex","SOLUSD",1673168189269,92.26,13.585,13.557,17.44661867]
["bitfinex","SOLUSD",1673168189473,20.0,13.583,13.557,17.44661867]
["bitfinex","SOLUSD",1673168189672,75.27,13.582,13.557,17.44661867]
["bitfinex","SOLUSD",1673168189888,20.0,13.581,13.557,17.44661867]
["bitfinex","SOLUSD",1673168190105,72.28,13.58,13.557,17.44661867]
["bitfinex","SOLUSD",1673168190319,20.0,13.579,13.557,17.44661867]
["bitfinex","SOLUSD",1673168190532,92.29,13.578,13.557,17.44661867]
["bitfinex","SOLUSD",1673168190741,20.0,13.577,13.557,17.44661867]
["bitfinex","SOLUSD",1673168190959,20.0,13.575,13.557,17.44661867]
["bitfinex","SOLUSD",1673168191152,75.3,13.574,13.557,17.44661867]
["bitfinex","SOLUSD",1673168191361,37.0,13.573,13.557,17.44661867]
["bitfinex","SOLUSD",1673168191568,75.31,13.572,13.557,17.44661867]
["bitfinex","SOLUSD",1673168191778,20.0,13.57,13.557,17.44661867]
["bitfinex","SOLUSD",1673168192008,92.32,13.569,13.557,17.44661867]
["bitfinex","SOLUSD",1673168192207,20.0,13.568,13.557,17.44661867]
["bitfinex","SOLUSD",1673168192419,55.33,13.567,13.557,17.44661867]
["bitfinex","SOLUSD",1673168192845,196.61618137,13.568,13.557,17.44661867]
["bitfinex","SOLUSD",1673168193055,174.0727651,13.568,13.557,17.44661867]
["bitfinex","SOLUSD",1673168193262,174.0727651,13.568,13.557,20.21823231]
["bitfinex","SOLUSD",1673168193461,174.0727651,13.568,13.557,17.44661867]
["bitfinex","SOLUSD",1673168193878,196.61618137,13.568,13.557,17.44661867]
["bitfinex","SOLUSD",1673168195460,174.0727651,13.568,13.557,17.44661867]
["bitfinex","SOLUSD",1673168196509,174.0727651,13.568,13.55,127.48749448]
["bitfinex","SOLUSD",1673168196739,174.0727651,13.568,13.554,80.39101174]
["bitfinex","SOLUSD",1673168197364,17.0,13.567,13.554,80.39101174]
["bitfinex","SOLUSD",1673168197578,75.34,13.566,13.554,80.39101174]
["bitfinex","SOLUSD",1673168197987,97.88341627,13.566,13.554,80.39101174]
["bitfinex","SOLUSD",1673168198311,20.0,13.564,13.554,80.39101174]
["bitfinex","SOLUSD",1673168198528,92.35,13.563,13.554,80.39101174]
["bitfinex","SOLUSD",1673168198719,20.0,13.562,13.554,0.00101174]
["bitfinex","SOLUSD",1673168199041,20.0,13.56,13.554,0.00101174]
["bitfinex","SOLUSD",1673168199259,92.36,13.559,13.554,0.00101174]
["bitfinex","SOLUSD",1673168199470,20.0,13.558,13.554,0.00101174]
["bitfinex","SOLUSD",1673168199681,65.0429145,13.557,13.554,0.00101174]
["bitfinex","SOLUSD",1673168200204,20.0,13.556,13.554,0.00101174]
["bitfinex","SOLUSD",1673168200531,55.38,13.555,13.554,0.00101174]
["bitfinex","SOLUSD",1673168201147,35.38,13.555,13.554,0.00101174]
["bitfinex","SOLUSD",1673168201358,98.7427651,13.556,13.554,0.00101174]
["bitfinex","SOLUSD",1673168201679,30.7927651,13.556,13.553,2.77161364]
["bitfinex","SOLUSD",1673168202082,30.7927651,13.556,13.552,55.39]
["bitfinex","SOLUSD",1673168202731,30.7927651,13.556,13.546,20.0]
["bitfinex","SOLUSD",1673168202936,30.7927651,13.556,13.543,55.43]
["bitfinex","SOLUSD",1673168203148,30.7927651,13.556,13.542,55.43]
["bitfinex","SOLUSD",1673168203342,20.0,13.554,13.54,124.09636788]
["bitfinex","SOLUSD",1673168203550,55.39,13.553,13.541,0.88678489]
["bitfinex","SOLUSD",1673168203989,55.39,13.553,13.541,20.88678489]
["bitfinex","SOLUSD",1673168204186,20.0,13.552,13.541,0.88678489]
["bitfinex","SOLUSD",1673168204392,55.4,13.551,13.541,0.88678489]
["bitfinex","SOLUSD",1673168204606,20.0,13.55,13.541,0.88678489]
["bitfinex","SOLUSD",1673168204812,55.41,13.549,13.541,0.88678489]
["bitfinex","SOLUSD",1673168205352,0.00123829,13.55,13.549,42.97839267]
["bitfinex","SOLUSD",1673168205563,139.289,13.573,13.55,20.0]
["bitfinex","SOLUSD",1673168205785,75.31,13.572,13.551,55.4]
["bitfinex","SOLUSD",1673168206085,75.31,13.572,13.552,20.0]
["bitfinex","SOLUSD",1673168206303,74.519,13.572,13.553,55.39]
["bitfinex","SOLUSD",1673168206620,74.519,13.572,13.555,20.0]
["bitfinex","SOLUSD",1673168206841,19.209,13.572,13.556,92.38]
["bitfinex","SOLUSD",1673168207438,335.01347136,13.624,13.556,92.38]
["bitfinex","SOLUSD",1673168207652,20.0,13.583,13.558,20.0]
["bitfinex","SOLUSD",1673168207864,20.0,13.583,13.56,225.2]
["bitfinex","SOLUSD",1673168208090,20.0,13.581,13.563,20.0]
["bitfinex","SOLUSD",1673168208285,55.27,13.582,13.564,317.54]
["bitfinex","SOLUSD",1673168208492,70.3426549,13.584,13.565,20.0]
["bitfinex","SOLUSD",1673168208804,70.3426549,13.584,13.567,20.0]
["bitfinex","SOLUSD",1673168209020,70.3426549,13.584,13.568,280.53]
["bitfinex","SOLUSD",1673168209226,70.3426549,13.584,13.57,20.0]
["bitfinex","SOLUSD",1673168209430,20.0,13.596,13.573,20.0]
["bitfinex","SOLUSD",1673168209646,22.54341627,13.595,13.574,280.5]
["bitfinex","SOLUSD",1673168209870,75.22,13.594,13.575,17.0]
["bitfinex","SOLUSD",1673168210282,20.0,13.592,13.56,20.0]
["bitfinex","SOLUSD",1673168210601,20.0,13.59,13.562,20.0]
["bitfinex","SOLUSD",1673168210802,20.0,13.588,13.564,245.2]
["bitfinex","SOLUSD",1673168211009,55.25,13.587,13.565,92.34]
["bitfinex","SOLUSD",1673168211363,20.0,13.586,13.565,75.34]
["bitfinex","SOLUSD",1673168211557,20.0,13.584,13.565,75.34]
["bitfinex","SOLUSD",1673168211872,20.0,13.582,13.566,20.0]
["bitfinex","SOLUSD",1673168212180,55.27,13.581,13.568,20.0]
["bitfinex","SOLUSD",1673168212397,77.81341627,13.581,13.567,55.33]
["bitfinex","SOLUSD",1673168212808,20.0,13.58,13.567,55.33]
["bitfinex","SOLUSD",1673168213427,55.27,13.581,13.568,20.0]
["bitfinex","SOLUSD",1673168213654,55.27,13.581,13.569,55.32]
["bitfinex","SOLUSD",1673168213867,55.27,13.583,13.57,20.0]
["bitfinex","SOLUSD",1673168214276,55.26,13.585,13.572,20.0]
["bitfinex","SOLUSD",1673168214799,20.0,13.586,13.572,20.0]
["bitfinex","SOLUSD",1673168215009,55.26,13.585,13.572,20.0]
["bitfinex","SOLUSD",1673168215219,20.0,13.584,13.571,55.32]
["bitfinex","SOLUSD",1673168215423,55.27,13.583,13.571,55.32]
["bitfinex","SOLUSD",1673168215838,22.54341627,13.583,13.571,55.32]
["bitfinex","SOLUSD",1673168216159,22.54341627,13.582,13.571,55.32]
["bitfinex","SOLUSD",1673168216596,55.26,13.585,13.571,55.32]
["bitfinex","SOLUSD",1673168217130,22.54341627,13.584,13.571,55.32]
["bitfinex","SOLUSD",1673168217439,20.0,13.583,13.57,55.32]
["bitfinex","SOLUSD",1673168217657,75.27,13.583,13.569,20.0]
["bitfinex","SOLUSD",1673168217958,22.54341627,13.582,13.568,20.0]
["bitfinex","SOLUSD",1673168218176,55.27,13.581,13.568,20.0]
["bitfinex","SOLUSD",1673168218599,22.54341627,13.58,13.57,20.0]
["bitfinex","SOLUSD",1673168220374,55.28,13.579,13.565,20.0]
["bitfinex","SOLUSD",1673168220697,22.54341627,13.582,13.567,20.0]
["bitfinex","SOLUSD",1673168220911,55.26,13.585,13.568,55.33]
["bitfinex","SOLUSD",1673168221101,22.54341627,13.585,13.569,20.0]
["bitfinex","SOLUSD",1673168221311,55.26,13.584,13.571,20.0]
["bitfinex","SOLUSD",1673168221843,55.25,13.588,13.573,20.0]
["bitfinex","SOLUSD",1673168222056,22.54341627,13.589,13.574,75.3]
["bitfinex","SOLUSD",1673168222264,20.0,13.592,13.574,55.3]
["bitfinex","SOLUSD",1673168222476,22.54341627,13.587,13.573,20.0]
["bitfinex","SOLUSD",1673168222714,20.0,13.588,13.575,20.0]
["bitfinex","SOLUSD",1673168222918,55.25,13.587,13.575,20.0]
["bitfinex","SOLUSD",1673168223132,42.54341627,13.588,13.575,20.0]
["bitfinex","SOLUSD",1673168223342,55.24,13.589,13.576,2.69929852]
["bitfinex","SOLUSD",1673168223543,55.23,13.591,13.576,2.69929852]
["bitfinex","SOLUSD",1673168223966,20.0,13.59,13.575,20.0]
["bitfinex","SOLUSD",1673168224306,55.24,13.589,13.575,20.0]
["bitfinex","SOLUSD",1673168224495,20.0,13.591,13.577,20.0]
["bitfinex","SOLUSD",1673168224697,55.24,13.59,13.577,20.0]
["bitfinex","SOLUSD",1673168224907,55.24,13.59,13.578,2.69929852]
["bitfinex","SOLUSD",1673168225124,55.21,13.596,13.578,2.69929852]
["bitfinex","SOLUSD",1673168225327,20.0,13.595,13.58,20.0]
["bitfinex","SOLUSD",1673168225559,77.76341627,13.594,13.579,55.28]
["bitfinex","SOLUSD",1673168225874,42.54341627,13.593,13.578,227.89929852]
["bitfinex","SOLUSD",1673168226065,55.23,13.592,13.579,20.0]
["bitfinex","SOLUSD",1673168226696,20.0,13.593,13.579,300.48]
["bitfinex","SOLUSD",1673168226907,55.23,13.592,13.58,228.5378741]
["bitfinex","SOLUSD",1673168227321,55.22,13.594,13.58,228.5378741]
["bitfinex","SOLUSD",1673168227746,55.22,13.594,13.581,20.0]
["bitfinex","SOLUSD",1673168227967,55.21,13.596,13.581,20.0]
["bitfinex","SOLUSD",1673168228179,20.0,13.595,13.581,20.0]
["bitfinex","SOLUSD",1673168228394,55.22,13.594,13.581,23.3378741]
["bitfinex","SOLUSD",1673168228595,55.21,13.596,13.581,20.0]
["bitfinex","SOLUSD",1673168228923,55.21,13.596,13.582,3.3378741]
["bitfinex","SOLUSD",1673168229754,55.21,13.596,13.581,245.2]
["bitfinex","SOLUSD",1673168229956,42.54341627,13.595,13.581,225.2]
["bitfinex","SOLUSD",1673168230195,55.22,13.594,13.578,3.3378741]
["bitfinex","SOLUSD",1673168230368,20.0,13.593,13.575,20.0]
["bitfinex","SOLUSD",1673168230701,20.0,13.591,13.575,40.0]
["bitfinex","SOLUSD",1673168230906,20.0,13.589,13.575,40.0]
["bitfinex","SOLUSD",1673168231116,22.54341627,13.591,13.576,300.5]
["bitfinex","SOLUSD",1673168231543,55.24,13.59,13.576,75.3]
["bitfinex","SOLUSD",1673168231758,55.24,13.59,13.576,20.0]
["bitfinex","SOLUSD",1673168231948,55.22,13.594,13.577,55.29]
["bitfinex","SOLUSD",1673168232158,20.0,13.593,13.578,20.0]
["bitfinex","SOLUSD",1673168232373,189.7205,13.601,13.578,20.0]
["bitfinex","SOLUSD",1673168232374,55.23,13.592,13.578,20.0]
["bitfinex","SOLUSD",1673168232589,55.22,13.594,13.578,20.0]
["bitfinex","SOLUSD",1673168232804,20.0,13.593,13.578,20.0]
["bitfinex","SOLUSD",1673168233008,75.23,13.592,13.578,20.0]
["bitfinex","SOLUSD",1673168233219,75.23,13.592,13.576,20.0]
["bitfinex","SOLUSD",1673168233631,20.0,13.591,13.576,20.0]
["bitfinex","SOLUSD",1673168233835,55.24,13.59,13.574,20.0]
["bitfinex","SOLUSD",1673168234057,74.97,13.601,13.576,54.57083576]
["bitfinex","SOLUSD",1673168234266,74.97,13.601,13.579,20.0]
["bitfinex","SOLUSD",1673168234267,20.0,13.6,13.579,20.0]
["bitfinex","SOLUSD",1673168234475,20.0,13.6,13.58,280.48]
["bitfinex","SOLUSD",1673168234699,75.2,13.6,13.581,20.0]
["bitfinex","SOLUSD",1673168234916,75.2,13.6,13.583,20.0]
["bitfinex","SOLUSD",1673168235225,75.2,13.6,13.584,75.26]
["bitfinex","SOLUSD",1673168235655,75.2,13.6,13.585,20.0]
["bitfinex","SOLUSD",1673168235861,75.2,13.6,13.586,55.25]
["bitfinex","SOLUSD",1673168236472,55.2,13.6,13.586,55.25]
["bitfinex","SOLUSD",1673168236684,94.97,13.601,13.586,55.25]
["bitfinex","SOLUSD",1673168236894,20.0,13.599,13.586,55.25]
["bitfinex","SOLUSD",1673168237113,20.0,13.599,13.586,20.0]
["bitfinex","SOLUSD",1673168237642,55.2,13.6,13.586,20.0]
["bitfinex","SOLUSD",1673168238048,74.97,13.601,13.588,20.0]
["bitfinex","SOLUSD",1673168238384,20.0,13.602,13.588,20.0]
["bitfinex","SOLUSD",1673168238598,55.19,13.601,13.588,20.0]
["bitfinex","SOLUSD",1673168239331,55.19,13.603,13.589,55.24]
["bitfinex","SOLUSD",1673168239520,55.19,13.603,13.59,20.0]
["bitfinex","SOLUSD",1673168240153,55.17,13.607,13.591,280.43]
["bitfinex","SOLUSD",1673168240375,55.16,13.609,13.592,20.0]
["bitfinex","SOLUSD",1673168240589,20.16,13.609,13.594,20.0]
["bitfinex","SOLUSD",1673168240795,20.0,13.608,13.594,20.0]
["bitfinex","SOLUSD",1673168240999,55.17,13.607,13.593,55.23]
["bitfinex","SOLUSD",1673168241214,20.0,13.606,13.59,55.24]
["bitfinex","SOLUSD",1673168241449,20.0,13.604,13.588,20.0]
["bitfinex","SOLUSD",1673168241630,55.19,13.603,13.589,55.24]
["bitfinex","SOLUSD",1673168241845,55.19,13.603,13.59,20.0]
["bitfinex","SOLUSD",1673168242062,20.0,13.604,13.59,20.0]
["bitfinex","SOLUSD",1673168242694,55.18,13.605,13.59,20.0]
["bitfinex","SOLUSD",1673168242885,55.17,13.606,13.591,280.43]
["bitfinex","SOLUSD",1673168243102,55.17,13.607,13.592,20.0]
["bitfinex","SOLUSD",1673168243420,55.17,13.607,13.594,20.0]
["bitfinex","SOLUSD",1673168243833,55.16,13.609,13.594,20.0]
["bitfinex","SOLUSD",1673168244047,55.15,13.611,13.594,20.0]
["bitfinex","SOLUSD",1673168244257,75.16,13.609,13.596,20.0]
["bitfinex","SOLUSD",1673168245239,55.16,13.609,13.596,20.0]
["bitfinex","SOLUSD",1673168245846,55.16,13.609,13.594,20.0]
["bitfinex","SOLUSD",1673168246063,20.0,13.608,13.595,75.22]
["bitfinex","SOLUSD",1673168246375,20.0,13.608,13.594,20.0]
["bitfinex","SOLUSD",1673168246376,55.14,13.614,13.594,20.0]
["bitfinex","SOLUSD",1673168246576,55.14,13.614,13.596,225.2]
["bitfinex","SOLUSD",1673168246787,55.15,13.612,13.599,20.0]
["bitfinex","SOLUSD",1673168246984,55.15,13.612,13.597,55.21]
["bitfinex","SOLUSD",1673168246985,55.16,13.609,13.597,55.21]
["bitfinex","SOLUSD",1673168247194,55.16,13.609,13.595,55.22]
["bitfinex","SOLUSD",1673168247410,55.16,13.609,13.597,20.0]
["bitfinex","SOLUSD",1673168248901,55.16,13.609,13.596,20.0]
["bitfinex","SOLUSD",1673168249853,55.16,13.609,13.597,20.0]
["bitfinex","SOLUSD",1673168250373,55.16,13.609,13.596,20.0]
["bitfinex","SOLUSD",1673168251426,55.16,13.609,13.597,20.0]
["bitfinex","SOLUSD",1673168251961,55.16,13.609,13.596,20.0]
["bitfinex","SOLUSD",1673168253522,20.0,13.608,13.592,55.23]
["bitfinex","SOLUSD",1673168253729,55.17,13.607,13.59,20.0]
["bitfinex","SOLUSD",1673168253944,20.0,13.606,13.59,20.0]
["bitfinex","SOLUSD",1673168254161,55.18,13.605,13.592,75.23]
["bitfinex","SOLUSD",1673168254484,55.18,13.605,13.592,20.0]
["bitfinex","SOLUSD",1673168254685,20.0,13.606,13.592,20.0]
["bitfinex","SOLUSD",1673168254905,55.18,13.605,13.589,20.0]
["bitfinex","SOLUSD",1673168255090,20.0,13.604,13.588,55.25]
["bitfinex","SOLUSD",1673168255300,20.0,13.602,13.587,55.25]
["bitfinex","SOLUSD",1673168255506,20.0,13.604,13.581,20.0]
["bitfinex","SOLUSD",1673168255507,55.19,13.601,13.584,20.0]
["bitfinex","SOLUSD",1673168255830,139.4232,13.608,13.584,20.0]
["bitfinex","SOLUSD",1673168255831,55.19,13.603,13.586,20.0]
["bitfinex","SOLUSD",1673168256047,55.17,13.606,13.588,20.0]
["bitfinex","SOLUSD",1673168256370,55.17,13.606,13.59,20.0]
["bitfinex","SOLUSD",1673168256586,55.17,13.606,13.592,20.0]
["bitfinex","SOLUSD",1673168258768,55.17,13.606,13.592,13.0]
["bitfinex","SOLUSD",1673168259611,20.0,13.605,13.59,20.0]
["bitfinex","SOLUSD",1673168259818,55.18,13.604,13.59,20.0]
["bitfinex","SOLUSD",1673168260037,20.0,13.605,13.59,20.0]
["bitfinex","SOLUSD",1673168260275,55.18,13.604,13.59,20.0]
["bitfinex","SOLUSD",1673168261211,55.18,13.605,13.59,20.0]
["bitfinex","SOLUSD",1673168261639,55.18,13.605,13.59,19.62516]
["bitfinex","SOLUSD",1673168263947,20.0,13.605,13.59,19.62516]
["bitfinex","SOLUSD",1673168264270,55.18,13.604,13.59,19.62516]
["bitfinex","SOLUSD",1673168264998,55.17,13.606,13.59,74.86516]
["bitfinex","SOLUSD",1673168265211,34.4504318,13.613,13.592,20.0]
["bitfinex","SOLUSD",1673168265427,34.4504318,13.613,13.594,225.2]
["bitfinex","SOLUSD",1673168265634,34.4504318,13.613,13.596,225.2]
["bitfinex","SOLUSD",1673168265943,55.15,13.612,13.597,75.21]
["bitfinex","SOLUSD",1673168266158,55.15,13.612,13.598,20.0]
["bitfinex","SOLUSD",1673168266679,34.4504318,13.613,13.6,20.0]
["bitfinex","SOLUSD",1673168266872,55.15,13.612,13.6,20.0]
["bitfinex","SOLUSD",1673168267083,20.0,13.611,13.598,55.21]
["bitfinex","SOLUSD",1673168267312,55.16,13.609,13.597,20.0]
["bitfinex","SOLUSD",1673168267622,34.4504318,13.613,13.599,70.92788839]
["bitfinex","SOLUSD",1673168267847,34.4504318,13.613,13.601,225.2]
["bitfinex","SOLUSD",1673168268030,34.4504318,13.613,13.603,225.2]
["bitfinex","SOLUSD",1673168268242,34.4504318,13.613,13.602,136.52151885]
["bitfinex","SOLUSD",1673168268568,34.4504318,13.613,13.602,55.19]
["bitfinex","SOLUSD",1673168268770,34.4504318,13.613,13.6,55.2]
["bitfinex","SOLUSD",1673168269097,34.4504318,13.613,13.602,20.0]
["bitfinex","SOLUSD",1673168269519,55.15,13.612,13.6,225.2]
["bitfinex","SOLUSD",1673168269712,34.4504318,13.613,13.601,20.0]
["bitfinex","SOLUSD",1673168269921,55.15,13.612,13.601,20.0]
["bitfinex","SOLUSD",1673168270243,55.15,13.612,13.602,225.2]
["bitfinex","SOLUSD",1673168270465,34.4504318,13.613,13.601,20.0]
["bitfinex","SOLUSD",1673168270782,55.15,13.612,13.602,64.10485219]
["bitfinex","SOLUSD",1673168270988,34.4504318,13.613,13.602,64.10485219]
["bitfinex","SOLUSD",1673168271306,34.4504318,13.613,13.603,70.92788839]
["bitfinex","SOLUSD",1673168271491,34.4504318,13.613,13.603,50.92788839]
["bitfinex","SOLUSD",1673168271706,55.15,13.612,13.6,20.0]
["bitfinex","SOLUSD",1673168272974,55.15,13.612,13.599,3.3378741]
["bitfinex","SOLUSD",1673168273497,34.4504318,13.613,13.601,20.0]
["bitfinex","SOLUSD",1673168273701,34.4504318,13.613,13.601,300.39]
["bitfinex","SOLUSD",1673168273912,34.4504318,13.613,13.601,351.31788839]
["bitfinex","SOLUSD",1673168274142,34.4504318,13.613,13.601,296.12788839]
["bitfinex","SOLUSD",1673168275088,55.15,13.612,13.601,70.92788839]
["bitfinex","SOLUSD",1673168275298,55.15,13.612,13.601,296.12788839]
["bitfinex","SOLUSD",1673168275827,34.4504318,13.613,13.601,296.12788839]
["bitfinex","SOLUSD",1673168276242,34.4504318,13.613,13.601,50.92788839]
["bitfinex","SOLUSD",1673168276567,55.15,13.612,13.599,23.3378741]
["bitfinex","SOLUSD",1673168277169,55.15,13.612,13.599,20.0]
["bitfinex","SOLUSD",1673168277802,55.15,13.612,13.602,20.0]
["bitfinex","SOLUSD",1673168278012,34.4504318,13.613,13.602,20.0]
["bitfinex","SOLUSD",1673168278222,34.4504318,13.613,13.602,296.12788839]
["bitfinex","SOLUSD",1673168278442,34.4504318,13.613,13.603,3.05991337]
["bitfinex","SOLUSD",1673168278868,0.0004318,13.613,13.605,20.0]
["bitfinex","SOLUSD",1673168279063,132.4604347,13.626,13.612,21.6287169]
["bitfinex","SOLUSD",1673168279277,132.4604347,13.626,13.614,225.2]
["bitfinex","SOLUSD",1673168279278,63.0304347,13.626,13.614,225.2]
["bitfinex","SOLUSD",1673168279485,63.0304347,13.626,13.615,300.34]
["bitfinex","SOLUSD",1673168279797,321.31951088,13.633,13.617,20.0]
["bitfinex","SOLUSD",1673168280006,321.31951088,13.633,13.62,20.0]
["bitfinex","SOLUSD",1673168280229,26.07546578,13.634,13.621,88.20139]
["bitfinex","SOLUSD",1673168280435,51.5985223,13.65,13.635,20.0]
["bitfinex","SOLUSD",1673168280656,51.5985223,13.65,13.635,75.06]
["bitfinex","SOLUSD",1673168280868,8.017e-05,13.636,13.635,172.2209568]
["bitfinex","SOLUSD",1673168281176,51.5985223,13.65,13.636,245.2]
["bitfinex","SOLUSD",1673168281388,128.07970853,13.656,13.637,88.12603]
["bitfinex","SOLUSD",1673168281389,72.11823083,13.656,13.637,88.12603]
["bitfinex","SOLUSD",1673168281603,20.0,13.655,13.638,13.07507]
["bitfinex","SOLUSD",1673168281799,20.0,13.655,13.638,2.89001153]
["bitfinex","SOLUSD",1673168282011,20.0,13.653,13.638,2.89001153]
["bitfinex","SOLUSD",1673168282334,54.99,13.652,13.637,20.0]
["bitfinex","SOLUSD",1673168282551,127.08823083,13.656,13.64,20.0]
["bitfinex","SOLUSD",1673168282771,127.08823083,13.656,13.641,68.1022]
["bitfinex","SOLUSD",1673168282991,127.08823083,13.656,13.642,20.0]
["bitfinex","SOLUSD",1673168283178,72.11823083,13.656,13.642,22.89001153]
["bitfinex","SOLUSD",1673168283502,510.7362465,13.658,13.644,20.0]
["bitfinex","SOLUSD",1673168283717,485.7362465,13.658,13.645,75.02]
["bitfinex","SOLUSD",1673168283933,74.97,13.657,13.645,15.95838153]
["bitfinex","SOLUSD",1673168284119,74.97,13.657,13.645,2.89001153]
["bitfinex","SOLUSD",1673168284324,54.97,13.657,13.645,2.75955164]
["bitfinex","SOLUSD",1673168284962,54.97,13.657,13.644,20.0]
["bitfinex","SOLUSD",1673168286117,323.76141791,13.659,13.646,20.0]
["bitfinex","SOLUSD",1673168286321,323.76141791,13.659,13.647,55.01]
["bitfinex","SOLUSD",1673168286531,323.76141791,13.659,13.649,20.0]
["bitfinex","SOLUSD",1673168286760,169.75418471,13.66,13.659,169.71121845]
["bitfinex","SOLUSD",1673168286761,329.44997701,13.66,13.659,169.71121845]
["bitfinex","SOLUSD",1673168286959,500.21283966,13.661,13.66,240.0]
["bitfinex","SOLUSD",1673168287371,322.08255319,13.662,13.661,400.59355657]
["bitfinex","SOLUSD",1673168287593,54.91,13.671,13.662,62.08]
["bitfinex","SOLUSD",1673168287808,0.0057549,13.663,13.662,122.23283661]
["bitfinex","SOLUSD",1673168288134,320.75140326,13.681,13.666,0.06]
["bitfinex","SOLUSD",1673168288340,0.0050794,13.676,13.671,224.75797883]
["bitfinex","SOLUSD",1673168288536,0.0050794,13.676,13.672,13.04256]
["bitfinex","SOLUSD",1673168288741,0.0050794,13.676,13.672,15.80211164]
["bitfinex","SOLUSD",1673168288970,0.0050794,13.676,13.672,13.04256]
["bitfinex","SOLUSD",1673168289161,54.89,13.675,13.67,52.99999999]
["bitfinex","SOLUSD",1673168289372,0.0050794,13.676,13.67,52.99999999]
["bitfinex","SOLUSD",1673168289897,54.89,13.675,13.67,55.75955163]
["bitfinex","SOLUSD",1673168290107,54.89,13.675,13.67,52.99999999]
["bitfinex","SOLUSD",1673168290337,20.0,13.674,13.661,220.59355657]
["bitfinex","SOLUSD",1673168290525,54.9,13.673,13.661,220.59355657]
["bitfinex","SOLUSD",1673168290863,20.0,13.671,13.661,220.59355657]
["bitfinex","SOLUSD",1673168291051,20.0,13.669,13.661,220.59355657]
["bitfinex","SOLUSD",1673168291262,74.92,13.668,13.661,220.43321057]
["bitfinex","SOLUSD",1673168291487,20.0,13.667,13.661,220.43321057]
["bitfinex","SOLUSD",1673168291698,54.93,13.666,13.661,220.43321057]
["bitfinex","SOLUSD",1673168292744,20.0,13.665,13.661,220.43321057]
["bitfinex","SOLUSD",1673168292954,74.94,13.664,13.659,0.00121845]
["bitfinex","SOLUSD",1673168293176,74.94,13.664,13.639,245.2]
["bitfinex","SOLUSD",1673168293177,20.0,13.663,13.639,245.2]
["bitfinex","SOLUSD",1673168293383,74.95,13.662,13.639,20.0]
["bitfinex","SOLUSD",1673168293609,17.0,13.661,13.637,259.79308029]
["bitfinex","SOLUSD",1673168293793,74.96,13.66,13.637,254.527153]
["bitfinex","SOLUSD",1673168294024,20.0,13.659,13.637,254.527153]
["bitfinex","SOLUSD",1673168294213,91.96,13.658,13.637,254.527153]
["bitfinex","SOLUSD",1673168294542,20.0,13.657,13.637,254.527153]
["bitfinex","SOLUSD",1673168294851,20.0,13.655,13.637,254.527153]
["bitfinex","SOLUSD",1673168295059,74.98,13.654,13.637,254.527153]
["bitfinex","SOLUSD",1673168295487,37.0,13.653,13.637,254.527153]
["bitfinex","SOLUSD",1673168295701,20.0,13.651,13.637,254.527153]
["bitfinex","SOLUSD",1673168295905,75.0,13.65,13.637,254.527153]
["bitfinex","SOLUSD",1673168296315,54.99,13.651,13.638,20.0]
["bitfinex","SOLUSD",1673168296526,54.97,13.656,13.638,80.30592729]
["bitfinex","SOLUSD",1673168296736,54.97,13.656,13.639,5.26592729]
["bitfinex","SOLUSD",1673168296947,54.97,13.656,13.641,20.0]
["bitfinex","SOLUSD",1673168297176,54.97,13.656,13.638,20.0]
["bitfinex","SOLUSD",1673168297387,54.97,13.656,13.637,254.527153]
["bitfinex","SOLUSD",1673168297606,20.0,13.655,13.637,254.527153]
["bitfinex","SOLUSD",1673168297805,20.0,13.653,13.638,5.26592729]
["bitfinex","SOLUSD",1673168298024,54.99,13.652,13.637,254.527153]
["bitfinex","SOLUSD",1673168298331,54.99,13.652,13.636,5.26592729]
["bitfinex","SOLUSD",1673168298541,20.0,13.651,13.63,55.08]
["bitfinex","SOLUSD",1673168298861,20.0,13.649,13.63,5.26592729]
["bitfinex","SOLUSD",1673168299059,20.0,13.647,13.626,20.0]
["bitfinex","SOLUSD",1673168299386,20.0,13.645,13.626,20.0]
["bitfinex","SOLUSD",1673168299698,77.56341627,13.644,13.628,20.0]
["bitfinex","SOLUSD",1673168300107,22.54341627,13.643,13.628,20.0]
["bitfinex","SOLUSD",1673168300438,55.03,13.642,13.628,20.0]
["bitfinex","SOLUSD",1673168300633,55.01,13.646,13.628,20.0]
["bitfinex","SOLUSD",1673168300845,22.54341627,13.645,13.628,20.0]
["bitfinex","SOLUSD",1673168301049,55.02,13.644,13.628,20.0]
["bitfinex","SOLUSD",1673168301270,20.0,13.642,13.623,5.61562611]
["bitfinex","SOLUSD",1673168301592,20.0,13.642,13.618,20.0]
["bitfinex","SOLUSD",1673168301593,191.2369,13.641,13.619,55.12]
["bitfinex","SOLUSD",1673168301797,20.0,13.639,13.618,25.61562611]
["bitfinex","SOLUSD",1673168301991,67.39320834,13.638,13.62,5.61562611]
["bitfinex","SOLUSD",1673168302202,67.39320834,13.638,13.621,20.0]
["bitfinex","SOLUSD",1673168302427,55.04,13.64,13.622,280.31]
["bitfinex","SOLUSD",1673168302749,116.2069,13.641,13.623,20.0]
["bitfinex","SOLUSD",1673168302959,20.0,13.639,13.623,20.0]
["bitfinex","SOLUSD",1673168303168,55.04,13.638,13.623,20.0]
["bitfinex","SOLUSD",1673168303362,55.04,13.638,13.624,5.61562611]
["bitfinex","SOLUSD",1673168303578,20.0,13.638,13.624,5.61562611]
["bitfinex","SOLUSD",1673168303892,55.05,13.637,13.621,75.11]
["bitfinex","SOLUSD",1673168304105,20.0,13.636,13.62,20.0]
["bitfinex","SOLUSD",1673168304305,55.06,13.635,13.62,20.0]
["bitfinex","SOLUSD",1673168304515,55.06,13.635,13.621,5.61562611]
["bitfinex","SOLUSD",1673168304731,55.06,13.635,13.62,20.0]
["bitfinex","SOLUSD",1673168304938,20.0,13.636,13.617,5.61562611]
["bitfinex","SOLUSD",1673168305148,20.0,13.636,13.607,94.26514628]
["bitfinex","SOLUSD",1673168305149,72.06,13.635,13.607,94.26514628]
["bitfinex","SOLUSD",1673168305364,20.0,13.634,13.608,20.0]
["bitfinex","SOLUSD",1673168305573,75.06,13.633,13.61,5.61562611]
["bitfinex","SOLUSD",1673168305785,20.0,13.631,13.61,5.61562611]
["bitfinex","SOLUSD",1673168305999,183.9102,13.63,13.61,5.61562611]
["bitfinex","SOLUSD",1673168306200,20.0,13.629,13.61,5.61562611]
["bitfinex","SOLUSD",1673168306408,75.08,13.628,13.611,20.0]
["bitfinex","SOLUSD",1673168306615,75.08,13.628,13.594,39.09514628]
["bitfinex","SOLUSD",1673168306830,42.54341627,13.627,13.593,117.28543884]
["bitfinex","SOLUSD",1673168307046,75.09,13.626,13.597,20.0]
["bitfinex","SOLUSD",1673168307241,20.0,13.625,13.598,55.21]
["bitfinex","SOLUSD",1673168307457,75.1,13.624,13.598,55.21]
["bitfinex","SOLUSD",1673168307682,20.0,13.623,13.597,55.21]
["bitfinex","SOLUSD",1673168307880,55.11,13.622,13.606,20.0]
["bitfinex","SOLUSD",1673168308088,55.1,13.624,13.607,60.78562611]
["bitfinex","SOLUSD",1673168308296,55.1,13.624,13.597,55.21]
["bitfinex","SOLUSD",1673168308507,20.0,13.622,13.598,20.0]
["bitfinex","SOLUSD",1673168308717,20.0,13.62,13.602,5.61562611]
["bitfinex","SOLUSD",1673168308932,75.12,13.619,13.602,5.61562611]
["bitfinex","SOLUSD",1673168309165,75.12,13.619,13.603,75.19]
["bitfinex","SOLUSD",1673168309372,75.12,13.619,13.603,20.0]
["bitfinex","SOLUSD",1673168309598,75.12,13.619,13.603,25.61562611]
["bitfinex","SOLUSD",1673168309599,20.0,13.618,13.603,25.61562611]
["bitfinex","SOLUSD",1673168309786,55.13,13.617,13.603,25.61562611]
["bitfinex","SOLUSD",1673168309998,55.12,13.618,13.617,11.90513812]
["bitfinex","SOLUSD",1673168310840,20.0,13.617,13.597,75.21]
["bitfinex","SOLUSD",1673168311044,20.0,13.615,13.597,20.0]
["bitfinex","SOLUSD",1673168311280,55.14,13.614,13.596,20.0]
["bitfinex","SOLUSD",1673168311466,20.0,13.613,13.596,20.0]
["bitfinex","SOLUSD",1673168311682,20.0,13.611,13.597,55.21]
["bitfinex","SOLUSD",1673168312015,75.16,13.61,13.594,55.22]
["bitfinex","SOLUSD",1673168312223,20.0,13.609,13.591,274.60190949]
["bitfinex","SOLUSD",1673168312437,20.0,13.634,13.594,20.0]
["bitfinex","SOLUSD",1673168312751,140.18701627,13.622,13.598,140.35831017]
["bitfinex","SOLUSD",1673168312935,117.6436,13.622,13.6,20.0]
["bitfinex","SOLUSD",1673168313149,20.0,13.615,13.601,55.19]
["bitfinex","SOLUSD",1673168313372,55.14,13.614,13.601,5.61562611]
["bitfinex","SOLUSD",1673168313577,20.0,13.613,13.599,55.2]
["bitfinex","SOLUSD",1673168313910,55.14,13.614,13.598,5.61562611]
["bitfinex","SOLUSD",1673168314217,20.0,13.613,13.6,5.61562611]
["bitfinex","SOLUSD",1673168314427,55.15,13.612,13.6,5.61562611]
["bitfinex","SOLUSD",1673168314618,55.15,13.612,13.595,55.22]
["bitfinex","SOLUSD",1673168314619,20.0,13.611,13.595,55.22]
["bitfinex","SOLUSD",1673168314829,20.0,13.611,13.596,20.0]
["bitfinex","SOLUSD",1673168315035,77.70341627,13.61,13.591,55.23]
["bitfinex","SOLUSD",1673168315268,77.70341627,13.61,13.587,255.20154599]
["bitfinex","SOLUSD",1673168315269,20.0,13.609,13.588,55.25]
["bitfinex","SOLUSD",1673168315480,55.17,13.608,13.588,55.25]
["bitfinex","SOLUSD",1673168315685,20.0,13.607,13.588,55.25]
["bitfinex","SOLUSD",1673168315904,168.9861,13.606,13.588,55.25]
["bitfinex","SOLUSD",1673168316101,20.0,13.605,13.588,55.25]
["bitfinex","SOLUSD",1673168316427,20.0,13.605,13.587,255.20154599]
["bitfinex","SOLUSD",1673168316428,55.18,13.604,13.587,255.20154599]
["bitfinex","SOLUSD",1673168316612,20.0,13.603,13.587,255.20154599]
["bitfinex","SOLUSD",1673168316825,20.0,13.601,13.587,255.20154599]
["bitfinex","SOLUSD",1673168317033,20.0,13.603,13.602,0.00247452]
["bitfinex","SOLUSD",1673168317581,42.54341627,13.603,13.581,20.0]
["bitfinex","SOLUSD",1673168318111,42.54341627,13.603,13.583,20.0]
["bitfinex","SOLUSD",1673168318294,20.0,13.602,13.583,20.0]
["bitfinex","SOLUSD",1673168318507,20.0,13.601,13.583,20.0]
["bitfinex","SOLUSD",1673168318718,142.31651627,13.601,13.583,20.0]
["bitfinex","SOLUSD",1673168318925,119.7731,13.601,13.585,245.2]
["bitfinex","SOLUSD",1673168319163,142.31651627,13.601,13.587,20.0]
["bitfinex","SOLUSD",1673168319350,142.31651627,13.601,13.588,55.25]
["bitfinex","SOLUSD",1673168319565,142.31651627,13.601,13.587,20.0]
["bitfinex","SOLUSD",1673168319782,142.31651627,13.601,13.589,20.0]
["bitfinex","SOLUSD",1673168319990,119.7731,13.601,13.589,20.0]
["bitfinex","SOLUSD",1673168320215,334.3904058,13.633,13.601,110.79868959]
["bitfinex","SOLUSD",1673168320439,20.0,13.614,13.601,110.79868959]
["bitfinex","SOLUSD",1673168320644,20.0,13.605,13.601,110.79868959]
["bitfinex","SOLUSD",1673168320842,55.18,13.604,13.601,110.79868959]
["bitfinex","SOLUSD",1673168321053,55.17,13.607,13.601,110.79868959]
["bitfinex","SOLUSD",1673168321489,55.16,13.61,13.601,110.79868959]
["bitfinex","SOLUSD",1673168321685,22.54341627,13.612,13.602,17.0]
["bitfinex","SOLUSD",1673168322225,22.54341627,13.612,13.601,110.79868959]
["bitfinex","SOLUSD",1673168322226,20.0,13.611,13.601,110.79868959]
["bitfinex","SOLUSD",1673168322419,20.0,13.609,13.601,110.79868959]
["bitfinex","SOLUSD",1673168322630,55.17,13.608,13.601,110.79868959]
["bitfinex","SOLUSD",1673168322841,20.0,13.607,13.601,110.79868959]
["bitfinex","SOLUSD",1673168323073,55.17,13.606,13.601,110.79868959]
["bitfinex","SOLUSD",1673168323474,75.17,13.607,13.601,110.79868959]
["bitfinex","SOLUSD",1673168323890,97.71341627,13.607,13.601,110.79868959]
["bitfinex","SOLUSD",1673168324307,97.71341627,13.607,13.601,78.13458959]
["bitfinex","SOLUSD",1673168324536,97.71341627,13.607,13.601,32.42488959]
["bitfinex","SOLUSD",1673168325064,55.17,13.607,13.601,32.42488959]
["bitfinex","SOLUSD",1673168325277,55.16,13.61,13.601,32.42488959]
["bitfinex","SOLUSD",1673168325480,20.0,13.608,13.601,32.42488959]
["bitfinex","SOLUSD",1673168325692,55.17,13.607,13.601,32.42488959]
["bitfinex","SOLUSD",1673168325903,77.71341627,13.607,13.601,32.42488959]
["bitfinex","SOLUSD",1673168326752,20.0,13.609,13.601,32.42488959]
["bitfinex","SOLUSD",1673168326962,20.0,13.607,13.601,32.42488959]
["bitfinex","SOLUSD",1673168327164,55.17,13.606,13.601,32.42488959]
["bitfinex","SOLUSD",1673168327371,20.0,13.607,13.601,32.42488959]
["bitfinex","SOLUSD",1673168327581,20.0,13.604,13.601,32.42488959]
["bitfinex","SOLUSD",1673168327812,75.18,13.604,13.601,32.42488959]
["bitfinex","SOLUSD",1673168327997,55.18,13.604,13.601,32.42488959]
["bitfinex","SOLUSD",1673168328208,22.54341627,13.605,13.601,32.42488959]
["bitfinex","SOLUSD",1673168328750,42.54341627,13.605,13.601,32.42488959]
["bitfinex","SOLUSD",1673168329150,77.72341627,13.604,13.601,32.42488959]
["bitfinex","SOLUSD",1673168329674,22.54341627,13.604,13.601,32.42488959]
["bitfinex","SOLUSD",1673168329886,20.0,13.605,13.601,32.42488959]
["bitfinex","SOLUSD",1673168329887,42.54341627,13.603,13.601,32.42488959]
["bitfinex","SOLUSD",1673168330096,22.54341627,13.603,13.601,32.42488959]
["bitfinex","SOLUSD",1673168330312,331.71624956,13.636,13.601,32.42488959]
["bitfinex","SOLUSD",1673168330625,20.0,13.608,13.601,32.42488959]
["bitfinex","SOLUSD",1673168331474,97.71341627,13.608,13.601,32.42488959]
["bitfinex","SOLUSD",1673168331891,55.16,13.609,13.601,32.42488959]
["bitfinex","SOLUSD",1673168332106,20.0,13.61,13.601,32.42488959]
["bitfinex","SOLUSD",1673168332107,97.70341627,13.61,13.601,32.42488959]
["bitfinex","SOLUSD",1673168332531,42.54341627,13.61,13.601,32.42488959]
["bitfinex","SOLUSD",1673168333353,20.0,13.609,13.601,32.42488959]
["bitfinex","SOLUSD",1673168333564,75.16,13.609,13.601,32.42488959]
["bitfinex","SOLUSD",1673168333785,97.70341627,13.609,13.601,32.42488959]
["bitfinex","SOLUSD",1673168334409,42.54341627,13.609,13.601,32.42488959]
["bitfinex","SOLUSD",1673168334830,55.17,13.608,13.601,32.42488959]
["bitfinex","SOLUSD",1673168335252,42.54341627,13.607,13.601,32.42488959]
["bitfinex","SOLUSD",1673168336001,42.54341627,13.607,13.601,22.42488959]
["bitfinex","SOLUSD",1673168336405,22.54341627,13.607,13.601,22.42488959]
["bitfinex","SOLUSD",1673168338308,75.17,13.606,13.601,8.959e-05]
["bitfinex","SOLUSD",1673168338521,20.0,13.605,13.59,55.24]
["bitfinex","SOLUSD",1673168338734,20.0,13.603,13.588,55.25]
["bitfinex","SOLUSD",1673168338932,20.0,13.603,13.586,7.53405982]
["bitfinex","SOLUSD",1673168338933,92.19,13.602,13.586,7.53405982]
["bitfinex","SOLUSD",1673168339138,20.0,13.601,13.583,55.27]
["bitfinex","SOLUSD",1673168339351,20.0,13.599,13.583,55.27]
["bitfinex","SOLUSD",1673168339561,55.21,13.598,13.583,55.27]
["bitfinex","SOLUSD",1673168339790,20.0,13.597,13.582,20.0]
["bitfinex","SOLUSD",1673168339985,20.0,13.597,13.581,62.80405982]
["bitfinex","SOLUSD",1673168339986,20.0,13.595,13.581,62.80405982]
["bitfinex","SOLUSD",1673168340191,20.0,13.597,13.596,5.98611754]
["bitfinex","SOLUSD",1673168340412,22.54341627,13.595,13.582,20.0]
["bitfinex","SOLUSD",1673168341580,22.54341627,13.595,13.581,55.27]
["bitfinex","SOLUSD",1673168341772,22.54341627,13.595,13.58,20.0]
["bitfinex","SOLUSD",1673168342313,22.54341627,13.595,13.581,55.27]
["bitfinex","SOLUSD",1673168342514,22.54341627,13.595,13.579,55.28]
["bitfinex","SOLUSD",1673168343359,22.54341627,13.595,13.58,20.0]
["bitfinex","SOLUSD",1673168343680,22.54341627,13.595,13.582,20.0]
["bitfinex","SOLUSD",1673168343890,55.2,13.599,13.583,55.27]
["bitfinex","SOLUSD",1673168344081,20.0,13.6,13.583,55.27]
["bitfinex","SOLUSD",1673168344082,75.2,13.6,13.584,20.0]
["bitfinex","SOLUSD",1673168344498,20.0,13.599,13.584,28.17703613]
["bitfinex","SOLUSD",1673168344724,22.54341627,13.602,13.586,225.2]
["bitfinex","SOLUSD",1673168345042,22.54341627,13.602,13.588,20.0]
["bitfinex","SOLUSD",1673168345253,20.0,13.604,13.589,55.24]
["bitfinex","SOLUSD",1673168345461,20.0,13.604,13.589,63.41703613]
["bitfinex","SOLUSD",1673168345462,22.54341627,13.603,13.589,63.41703613]
["bitfinex","SOLUSD",1673168345661,75.19,13.602,13.585,55.26]
["bitfinex","SOLUSD",1673168345866,20.0,13.601,13.584,55.26]
["bitfinex","SOLUSD",1673168346093,55.2,13.6,13.584,94.35514628]
["bitfinex","SOLUSD",1673168346299,20.0,13.599,13.584,94.35514628]
["bitfinex","SOLUSD",1673168346514,42.54341627,13.599,13.584,94.35514628]
["bitfinex","SOLUSD",1673168346711,42.54341627,13.599,13.584,93.85514628]
["bitfinex","SOLUSD",1673168346921,22.54341627,13.598,13.584,93.85514628]
["bitfinex","SOLUSD",1673168347145,55.21,13.598,13.585,20.0]
["bitfinex","SOLUSD",1673168347350,20.0,13.6,13.587,20.0]
["bitfinex","SOLUSD",1673168347557,20.0,13.6,13.586,55.25]
["bitfinex","SOLUSD",1673168347780,42.54341627,13.6,13.586,55.25]
["bitfinex","SOLUSD",1673168348092,20.0,13.598,13.582,55.27]
["bitfinex","SOLUSD",1673168348306,55.21,13.597,13.584,39.09514628]
["bitfinex","SOLUSD",1673168348516,77.75341627,13.597,13.584,39.09514628]
["bitfinex","SOLUSD",1673168348728,22.54341627,13.596,13.584,39.09514628]
["bitfinex","SOLUSD",1673168348918,42.54341627,13.596,13.584,39.09514628]
["bitfinex","SOLUSD",1673168349247,22.54341627,13.595,13.584,39.09514628]
["bitfinex","SOLUSD",1673168349452,22.54341627,13.595,13.582,94.36514628]
["bitfinex","SOLUSD",1673168349857,487.46849807,13.622,13.59,20.0]
["bitfinex","SOLUSD",1673168349858,20.0,13.614,13.59,20.0]
["bitfinex","SOLUSD",1673168350074,20.0,13.606,13.592,59.09514628]
["bitfinex","SOLUSD",1673168350277,20.0,13.606,13.594,39.09514628]
["bitfinex","SOLUSD",1673168350278,19.5,13.606,13.594,39.09514628]
["bitfinex","SOLUSD",1673168350503,19.5,13.606,13.593,55.23]
["bitfinex","SOLUSD",1673168350715,55.18,13.605,13.59,55.24]
["bitfinex","SOLUSD",1673168350915,20.0,13.604,13.59,63.41703613]
["bitfinex","SOLUSD",1673168351132,20.0,13.604,13.591,8.17703613]
["bitfinex","SOLUSD",1673168351342,20.0,13.604,13.592,55.23]
["bitfinex","SOLUSD",1673168351558,20.0,13.604,13.59,55.24]
["bitfinex","SOLUSD",1673168351766,20.0,13.604,13.591,8.17703613]
["bitfinex","SOLUSD",1673168351975,74.67,13.606,13.595,39.09514628]
["bitfinex","SOLUSD",1673168352182,19.5,13.606,13.595,39.09514628]
["bitfinex","SOLUSD",1673168353986,171.3428,13.607,13.595,39.09514628]
["bitfinex","SOLUSD",1673168354292,310.76220043,13.64,13.597,20.0]
["bitfinex","SOLUSD",1673168354484,113.6584,13.621,13.604,20.0]
["bitfinex","SOLUSD",1673168354695,20.0,13.62,13.605,55.18]
["bitfinex","SOLUSD",1673168354916,168.7384,13.628,13.607,20.0]
["bitfinex","SOLUSD",1673168355125,168.7384,13.628,13.608,55.17]
["bitfinex","SOLUSD",1673168355126,20.0,13.627,13.608,55.17]
["bitfinex","SOLUSD",1673168355319,20.0,13.625,13.608,55.17]
["bitfinex","SOLUSD",1673168355535,55.1,13.624,13.608,55.17]
["bitfinex","SOLUSD",1673168355746,55.1,13.624,13.609,20.0]
["bitfinex","SOLUSD",1673168355960,20.0,13.623,13.61,55.16]
["bitfinex","SOLUSD",1673168356164,20.0,13.623,13.609,55.16]
["bitfinex","SOLUSD",1673168356389,20.0,13.623,13.609,20.0]
["bitfinex","SOLUSD",1673168356605,55.1,13.624,13.61,55.16]
["bitfinex","SOLUSD",1673168357326,55.1,13.624,13.609,20.0]
["bitfinex","SOLUSD",1673168357549,55.09,13.626,13.608,55.17]
["bitfinex","SOLUSD",1673168357762,55.1,13.624,13.606,9.45661318]
["bitfinex","SOLUSD",1673168357984,20.0,13.623,13.597,55.21]
["bitfinex","SOLUSD",1673168358297,20.0,13.621,13.597,55.21]
["bitfinex","SOLUSD",1673168358506,20.0,13.619,13.598,20.0]
["bitfinex","SOLUSD",1673168358724,55.12,13.618,13.6,225.2]
["bitfinex","SOLUSD",1673168358928,20.0,13.617,13.601,280.39]
["bitfinex","SOLUSD",1673168359126,20.0,13.617,13.602,20.0]
["bitfinex","SOLUSD",1673168359332,20.0,13.617,13.603,280.39]
["bitfinex","SOLUSD",1673168359542,20.0,13.617,13.603,55.19]
["bitfinex","SOLUSD",1673168359753,42.54341627,13.617,13.601,225.2]
["bitfinex","SOLUSD",1673168359963,42.54341627,13.617,13.602,55.19]
["bitfinex","SOLUSD",1673168360282,42.54341627,13.617,13.598,55.21]
["bitfinex","SOLUSD",1673168360485,42.54341627,13.617,13.593,59.09514628]
["bitfinex","SOLUSD",1673168360486,42.54341627,13.617,13.594,55.22]
["bitfinex","SOLUSD",1673168360698,42.54341627,13.617,13.595,20.0]
["bitfinex","SOLUSD",1673168360909,20.0,13.615,13.596,280.41]
["bitfinex","SOLUSD",1673168361135,20.0,13.613,13.597,20.0]
["bitfinex","SOLUSD",1673168361463,20.0,13.613,13.598,55.21]
["bitfinex","SOLUSD",1673168361641,20.0,13.611,13.598,55.21]
["bitfinex","SOLUSD",1673168361851,20.0,13.611,13.597,20.0]
["bitfinex","SOLUSD",1673168362060,20.0,13.611,13.599,225.2]
["bitfinex","SOLUSD",1673168362061,22.54341627,13.61,13.599,225.2]
["bitfinex","SOLUSD",1673168362273,20.0,13.611,13.6,280.4]
["bitfinex","SOLUSD",1673168362477,20.0,13.611,13.6,225.2]
["bitfinex","SOLUSD",1673168362692,20.0,13.613,13.601,55.19]
["bitfinex","SOLUSD",1673168363528,20.0,13.613,13.598,20.0]
["bitfinex","SOLUSD",1673168363736,20.0,13.613,13.6,225.2]
["bitfinex","SOLUSD",1673168363972,20.0,13.613,13.601,55.19]
["bitfinex","SOLUSD",1673168365017,42.54341627,13.613,13.597,225.2]
["bitfinex","SOLUSD",1673168365230,42.54341627,13.613,13.598,55.21]
["bitfinex","SOLUSD",1673168365435,97.68341627,13.613,13.596,55.21]
["bitfinex","SOLUSD",1673168365658,114.20907682,13.64,13.597,254.66686528]
["bitfinex","SOLUSD",1673168365854,119.5686,13.636,13.6,20.0]
["bitfinex","SOLUSD",1673168366066,109.3201,13.626,13.603,20.0]
["bitfinex","SOLUSD",1673168366389,55.1,13.624,13.604,300.38]
["bitfinex","SOLUSD",1673168366593,55.1,13.624,13.604,84.64686528]
["bitfinex","SOLUSD",1673168366800,173.2014,13.622,13.605,9.46686528]
["bitfinex","SOLUSD",1673168367010,173.2014,13.622,13.606,75.17]
["bitfinex","SOLUSD",1673168367225,173.2014,13.622,13.606,300.37]
["bitfinex","SOLUSD",1673168367433,118.0914,13.622,13.608,20.0]
["bitfinex","SOLUSD",1673168367638,20.0,13.621,13.609,55.16]
["bitfinex","SOLUSD",1673168367849,20.0,13.621,13.608,55.16]
["bitfinex","SOLUSD",1673168368378,20.0,13.619,13.605,9.46686528]
["bitfinex","SOLUSD",1673168368574,20.0,13.619,13.606,55.17]
["bitfinex","SOLUSD",1673168368790,20.0,13.619,13.607,9.46686528]
["bitfinex","SOLUSD",1673168369425,20.0,13.619,13.6,55.2]
["bitfinex","SOLUSD",1673168369636,20.0,13.617,13.598,9.46686528]
["bitfinex","SOLUSD",1673168369852,20.0,13.617,13.6,9.46686528]
["bitfinex","SOLUSD",1673168370164,20.0,13.617,13.601,55.19]
["bitfinex","SOLUSD",1673168370595,20.0,13.617,13.602,9.46686528]
["bitfinex","SOLUSD",1673168370808,20.0,13.617,13.603,55.19]
["bitfinex","SOLUSD",1673168371021,75.13,13.617,13.6,9.46686528]
["bitfinex","SOLUSD",1673168371207,75.13,13.617,13.601,55.19]
["bitfinex","SOLUSD",1673168371418,20.0,13.617,13.601,55.19]
["bitfinex","SOLUSD",1673168371644,20.0,13.617,13.601,64.65686528]
["bitfinex","SOLUSD",1673168372386,20.0,13.617,13.601,289.85686528]
["bitfinex","SOLUSD",1673168373540,20.0,13.617,13.601,64.65686528]
["bitfinex","SOLUSD",1673168373729,20.0,13.617,13.602,9.46686528]
["bitfinex","SOLUSD",1673168373936,42.54341627,13.617,13.603,55.19]
["bitfinex","SOLUSD",1673168374388,42.54341627,13.617,13.603,64.65686528]
["bitfinex","SOLUSD",1673168374571,42.54341627,13.617,13.591,234.28151802]
["bitfinex","SOLUSD",1673168374572,97.67341627,13.617,13.595,225.2]
["bitfinex","SOLUSD",1673168374787,20.0,13.615,13.596,75.21]
["bitfinex","SOLUSD",1673168374991,20.0,13.613,13.596,75.21]
["bitfinex","SOLUSD",1673168375328,20.0,13.611,13.596,75.21]
["bitfinex","SOLUSD",1673168376063,22.54341627,13.611,13.597,20.0]
["bitfinex","SOLUSD",1673168376381,20.0,13.614,13.6,20.0]
["bitfinex","SOLUSD",1673168376583,20.0,13.614,13.602,225.2]
["bitfinex","SOLUSD",1673168376795,20.0,13.614,13.603,55.19]
["bitfinex","SOLUSD",1673168376983,20.0,13.614,13.6,225.2]
["bitfinex","SOLUSD",1673168377199,20.0,13.614,13.601,55.19]
["bitfinex","SOLUSD",1673168377427,20.0,13.614,13.597,55.21]
["bitfinex","SOLUSD",1673168377634,20.0,13.616,13.598,20.0]
["bitfinex","SOLUSD",1673168377827,20.0,13.618,13.599,75.2]
["bitfinex","SOLUSD",1673168378035,20.0,13.618,13.6,245.2]
["bitfinex","SOLUSD",1673168378369,20.0,13.618,13.603,20.0]
["bitfinex","SOLUSD",1673168378578,20.0,13.618,13.604,55.18]
["bitfinex","SOLUSD",1673168378788,20.0,13.616,13.596,20.0]
["bitfinex","SOLUSD",1673168379006,20.0,13.616,13.598,225.2]
["bitfinex","SOLUSD",1673168379192,20.0,13.616,13.601,20.0]
["bitfinex","SOLUSD",1673168379408,20.0,13.616,13.602,55.19]
["bitfinex","SOLUSD",1673168379619,20.0,13.616,13.598,20.0]
["bitfinex","SOLUSD",1673168379821,20.0,13.616,13.599,55.2]
["bitfinex","SOLUSD",1673168380035,20.0,13.618,13.6,245.2]
["bitfinex","SOLUSD",1673168380246,132.2161,13.621,13.603,20.0]
["bitfinex","SOLUSD",1673168380466,132.2161,13.621,13.606,20.0]
["bitfinex","SOLUSD",1673168380674,330.76220043,13.643,13.606,20.0]
["bitfinex","SOLUSD",1673168380675,20.0,13.643,13.608,225.2]
["bitfinex","SOLUSD",1673168380885,20.0,13.643,13.606,20.0]
["bitfinex","SOLUSD",1673168380886,20.0,13.627,13.611,20.0]
["bitfinex","SOLUSD",1673168381103,20.0,13.627,13.613,225.2]
["bitfinex","SOLUSD",1673168381315,20.0,13.627,13.615,225.2]
["bitfinex","SOLUSD",1673168381518,20.0,13.627,13.616,55.13]
["bitfinex","SOLUSD",1673168382050,55.07,13.632,13.616,280.33]
["bitfinex","SOLUSD",1673168382249,20.0,13.631,13.616,225.2]
["bitfinex","SOLUSD",1673168382582,20.0,13.628,13.616,225.2]
["bitfinex","SOLUSD",1673168382785,40.0,13.628,13.617,55.13]
["bitfinex","SOLUSD",1673168383108,55.08,13.63,13.609,20.0]
["bitfinex","SOLUSD",1673168383295,55.07,13.632,13.611,225.2]
["bitfinex","SOLUSD",1673168383505,20.0,13.631,13.614,20.0]
["bitfinex","SOLUSD",1673168383741,55.08,13.63,13.616,20.0]
["bitfinex","SOLUSD",1673168383926,20.0,13.631,13.615,280.34]
["bitfinex","SOLUSD",1673168384149,20.0,13.629,13.615,280.34]
["bitfinex","SOLUSD",1673168384359,20.0,13.628,13.615,55.14]
["bitfinex","SOLUSD",1673168384587,20.0,13.627,13.613,55.14]
["bitfinex","SOLUSD",1673168384785,20.0,13.627,13.61,55.16]
["bitfinex","SOLUSD",1673168385000,42.54341627,13.627,13.611,20.0]
["bitfinex","SOLUSD",1673168385209,22.54341627,13.626,13.612,55.15]
["bitfinex","SOLUSD",1673168385541,22.54341627,13.626,13.613,20.0]
["bitfinex","SOLUSD",1673168385855,22.54341627,13.626,13.615,20.0]
["bitfinex","SOLUSD",1673168386479,22.54341627,13.626,13.614,280.34]
["bitfinex","SOLUSD",1673168386885,22.54341627,13.626,13.614,55.14]
["bitfinex","SOLUSD",1673168387111,22.54341627,13.626,13.611,225.2]
["bitfinex","SOLUSD",1673168387306,22.54341627,13.626,13.613,20.0]
["bitfinex","SOLUSD",1673168387630,20.0,13.625,13.612,55.15]
["bitfinex","SOLUSD",1673168387845,20.0,13.625,13.61,55.16]
["bitfinex","SOLUSD",1673168388066,22.54341627,13.624,13.61,55.16]
["bitfinex","SOLUSD",1673168388253,22.54341627,13.624,13.608,20.0]
["bitfinex","SOLUSD",1673168388459,20.0,13.623,13.61,20.0]
["bitfinex","SOLUSD",1673168388678,20.0,13.623,13.611,55.15]
["bitfinex","SOLUSD",1673168388884,42.54341627,13.623,13.609,55.16]
["bitfinex","SOLUSD",1673168389094,42.54341627,13.623,13.59,734.40202676]
["bitfinex","SOLUSD",1673168389095,20.0,13.621,13.605,55.18]
["bitfinex","SOLUSD",1673168389309,55.12,13.62,13.606,20.0]
["bitfinex","SOLUSD",1673168389530,20.0,13.619,13.606,20.0]
["bitfinex","SOLUSD",1673168389715,42.54341627,13.619,13.606,20.0]
["bitfinex","SOLUSD",1673168389935,22.54341627,13.618,13.604,75.18]
["bitfinex","SOLUSD",1673168390561,111.1752,13.622,13.606,20.0]
["bitfinex","SOLUSD",1673168390776,111.1752,13.622,13.608,20.0]
["bitfinex","SOLUSD",1673168390994,111.1752,13.622,13.609,55.16]
["bitfinex","SOLUSD",1673168391645,111.1752,13.622,13.611,20.0]
["bitfinex","SOLUSD",1673168391839,111.1752,13.622,13.612,55.15]
["bitfinex","SOLUSD",1673168392045,42.54341627,13.626,13.613,225.2]
["bitfinex","SOLUSD",1673168392258,20.0,13.627,13.614,280.34]
["bitfinex","SOLUSD",1673168393187,20.0,13.627,13.614,55.14]
["bitfinex","SOLUSD",1673168393403,42.54341627,13.627,13.611,225.2]
["bitfinex","SOLUSD",1673168393613,42.54341627,13.627,13.612,55.15]
["bitfinex","SOLUSD",1673168394360,42.54341627,13.627,13.608,225.2]
["bitfinex","SOLUSD",1673168394576,20.0,13.625,13.609,55.16]
["bitfinex","SOLUSD",1673168394889,22.54341627,13.624,13.607,75.17]
["bitfinex","SOLUSD",1673168395085,20.0,13.623,13.607,75.17]
["bitfinex","SOLUSD",1673168395513,97.64341627,13.623,13.607,75.17]
["bitfinex","SOLUSD",1673168395743,20.0,13.621,13.607,300.37]
["bitfinex","SOLUSD",1673168395955,42.54341627,13.623,13.607,300.37]
["bitfinex","SOLUSD",1673168395956,20.0,13.625,13.608,29.20417278]
["bitfinex","SOLUSD",1673168396148,20.0,13.625,13.61,225.2]
["bitfinex","SOLUSD",1673168396358,20.0,13.625,13.611,280.35]
["bitfinex","SOLUSD",1673168397425,42.54341627,13.625,13.611,280.35]
["bitfinex","SOLUSD",1673168397838,55.09,13.627,13.612,20.0]
["bitfinex","SOLUSD",1673168398156,129.8408,13.628,13.614,225.2]
["bitfinex","SOLUSD",1673168398352,129.8408,13.628,13.615,55.14]
["bitfinex","SOLUSD",1673168398557,129.8408,13.628,13.613,9.20417278]
["bitfinex","SOLUSD",1673168398558,20.0,13.627,13.614,55.14]
["bitfinex","SOLUSD",1673168398985,22.54341627,13.626,13.613,9.20417278]
["bitfinex","SOLUSD",1673168399206,20.0,13.625,13.608,55.17]
["bitfinex","SOLUSD",1673168399414,20.0,13.625,13.608,64.37417278]
["bitfinex","SOLUSD",1673168399624,20.0,13.623,13.609,9.20417278]
["bitfinex","SOLUSD",1673168399834,20.0,13.623,13.61,55.16]
["bitfinex","SOLUSD",1673168400053,20.0,13.621,13.61,55.16]
["bitfinex","SOLUSD",1673168400470,20.0,13.621,13.61,64.36417278]
["bitfinex","SOLUSD",1673168400683,20.0,13.621,13.61,9.20417278]
["bitfinex","SOLUSD",1673168401088,114.0938,13.622,13.61,9.20417278]
["bitfinex","SOLUSD",1673168401302,114.0938,13.622,13.611,55.15]
["bitfinex","SOLUSD",1673168401731,114.0938,13.622,13.612,17.0]
["bitfinex","SOLUSD",1673168401933,136.63721627,13.622,13.607,20.0]
["bitfinex","SOLUSD",1673168402145,169.2439,13.621,13.607,20.0]
["bitfinex","SOLUSD",1673168402479,42.54341627,13.62,13.603,265.2]
["bitfinex","SOLUSD",1673168402787,42.54341627,13.62,13.605,20.0]
["bitfinex","SOLUSD",1673168403094,42.54341627,13.62,13.606,75.17]
["bitfinex","SOLUSD",1673168403726,22.54341627,13.62,13.607,20.0]
["bitfinex","SOLUSD",1673168403919,22.54341627,13.62,13.608,55.17]
["bitfinex","SOLUSD",1673168404567,114.1339,13.621,13.607,280.37]
["bitfinex","SOLUSD",1673168404898,114.1339,13.621,13.609,20.0]
["bitfinex","SOLUSD",1673168405108,114.1339,13.621,13.61,72.16]
["bitfinex","SOLUSD",1673168405629,136.67731627,13.621,13.61,72.16]
["bitfinex","SOLUSD",1673168406465,136.67731627,13.621,13.61,55.16]
["bitfinex","SOLUSD",1673168406667,136.67731627,13.621,13.607,55.17]
["bitfinex","SOLUSD",1673168406873,20.0,13.62,13.607,55.17]
["bitfinex","SOLUSD",1673168407511,20.0,13.62,13.607,280.37]
["bitfinex","SOLUSD",1673168408560,20.0,13.62,13.607,55.17]
["bitfinex","SOLUSD",1673168408778,97.66341627,13.62,13.606,20.0]
["bitfinex","SOLUSD",1673168408984,97.66341627,13.62,13.603,20.0]
["bitfinex","SOLUSD",1673168409199,97.66341627,13.62,13.604,55.18]
["bitfinex","SOLUSD",1673168409407,20.0,13.618,13.604,55.18]
["bitfinex","SOLUSD",1673168409621,55.13,13.617,13.599,225.2]
["bitfinex","SOLUSD",1673168409835,20.0,13.616,13.6,280.4]
["bitfinex","SOLUSD",1673168410145,55.14,13.615,13.601,20.0]
["bitfinex","SOLUSD",1673168410364,55.13,13.617,13.602,280.39]
["bitfinex","SOLUSD",1673168410550,22.54341627,13.619,13.603,20.0]
["bitfinex","SOLUSD",1673168410760,22.54341627,13.619,13.604,55.18]
["bitfinex","SOLUSD",1673168410967,22.54341627,13.619,13.605,40.0]
["bitfinex","SOLUSD",1673168411188,22.54341627,13.619,13.606,55.17]
["bitfinex","SOLUSD",1673168411407,22.54341627,13.619,13.607,20.0]
["bitfinex","SOLUSD",1673168411599,75.12,13.618,13.602,55.19]
["bitfinex","SOLUSD",1673168411819,75.12,13.618,13.595,55.22]
["bitfinex","SOLUSD",1673168412025,20.0,13.616,13.595,55.22]
["bitfinex","SOLUSD",1673168412236,55.14,13.615,13.595,64.42417278]
["bitfinex","SOLUSD",1673168412462,20.0,13.613,13.595,64.42417278]
["bitfinex","SOLUSD",1673168412677,20.0,13.613,13.597,20.0]
["bitfinex","SOLUSD",1673168412869,20.0,13.613,13.603,20.0]
["bitfinex","SOLUSD",1673168413078,42.54341627,13.613,13.603,20.0]
["bitfinex","SOLUSD",1673168414022,20.0,13.613,13.603,20.0]
["bitfinex","SOLUSD",1673168414238,42.54341627,13.613,13.603,20.0]
["bitfinex","SOLUSD",1673168414978,20.0,13.611,13.603,20.0]
["bitfinex","SOLUSD",1673168415506,20.0,13.609,13.603,20.0]
["bitfinex","SOLUSD",1673168415922,42.54341627,13.609,13.603,20.0]
["bitfinex","SOLUSD",1673168416663,42.54341627,13.609,13.603,19.5]
["bitfinex","SOLUSD",1673168418770,20.0,13.607,13.588,225.2]
["bitfinex","SOLUSD",1673168418971,55.17,13.608,13.591,9.84204424]
["bitfinex","SOLUSD",1673168419297,20.0,13.609,13.593,20.0]
["bitfinex","SOLUSD",1673168419510,22.54341627,13.608,13.594,75.22]
["bitfinex","SOLUSD",1673168419708,20.0,13.607,13.594,20.0]
["bitfinex","SOLUSD",1673168419923,20.0,13.607,13.595,55.22]
["bitfinex","SOLUSD",1673168420122,20.0,13.607,13.596,20.0]
["bitfinex","SOLUSD",1673168420335,20.0,13.607,13.595,55.22]
["bitfinex","SOLUSD",1673168420336,42.54341627,13.607,13.595,55.22]
["bitfinex","SOLUSD",1673168420545,42.54341627,13.607,13.588,225.2]
["bitfinex","SOLUSD",1673168420757,20.0,13.605,13.589,300.44]
["bitfinex","SOLUSD",1673168420967,20.0,13.605,13.589,280.44]
["bitfinex","SOLUSD",1673168421176,20.0,13.605,13.59,20.0]
["bitfinex","SOLUSD",1673168421387,20.0,13.605,13.591,55.23]
["bitfinex","SOLUSD",1673168421605,20.0,13.605,13.592,20.0]
["bitfinex","SOLUSD",1673168421825,20.0,13.605,13.593,55.23]
["bitfinex","SOLUSD",1673168422224,20.0,13.605,13.589,225.2]
["bitfinex","SOLUSD",1673168422225,20.0,13.605,13.59,55.24]
["bitfinex","SOLUSD",1673168422435,20.0,13.605,13.591,29.84204424]
["bitfinex","SOLUSD",1673168422648,20.0,13.605,13.592,55.23]
["bitfinex","SOLUSD",1673168422865,20.0,13.605,13.593,20.0]
["bitfinex","SOLUSD",1673168423075,42.54341627,13.605,13.594,55.22]
["bitfinex","SOLUSD",1673168423399,20.0,13.603,13.588,9.84204424]
["bitfinex","SOLUSD",1673168423586,173.5704,13.602,13.583,55.27]
["bitfinex","SOLUSD",1673168423802,20.0,13.601,13.584,9.84204424]
["bitfinex","SOLUSD",1673168424004,42.54341627,13.601,13.585,55.26]
["bitfinex","SOLUSD",1673168424214,20.0,13.601,13.585,55.26]
["bitfinex","SOLUSD",1673168424427,156.88641627,13.601,13.585,65.10204424]
["bitfinex","SOLUSD",1673168425078,20.0,13.599,13.58,75.28]
["bitfinex","SOLUSD",1673168425271,20.0,13.597,13.582,9.84204424]
["bitfinex","SOLUSD",1673168425480,20.0,13.597,13.583,55.27]
["bitfinex","SOLUSD",1673168425901,42.54341627,13.597,13.583,65.11204424]
["bitfinex","SOLUSD",1673168426113,42.54341627,13.597,13.583,9.84204424]
["bitfinex","SOLUSD",1673168426323,20.0,13.597,13.583,65.11204424]
["bitfinex","SOLUSD",1673168426535,20.0,13.597,13.583,9.84204424]
["bitfinex","SOLUSD",1673168426951,20.0,13.597,13.584,55.26]
["bitfinex","SOLUSD",1673168427182,20.0,13.597,13.58,55.28]
["bitfinex","SOLUSD",1673168427704,42.54341627,13.597,13.58,55.28]
["bitfinex","SOLUSD",1673168428528,42.54341627,13.597,13.579,55.28]
["bitfinex","SOLUSD",1673168428859,20.0,13.595,13.579,55.28]
["bitfinex","SOLUSD",1673168429386,20.0,13.593,13.579,55.28]
["bitfinex","SOLUSD",1673168430001,20.0,13.593,13.579,65.12204424]
["bitfinex","SOLUSD",1673168430217,20.0,13.593,13.579,55.28]
["bitfinex","SOLUSD",1673168430434,20.0,13.593,13.579,65.12204424]
["bitfinex","SOLUSD",1673168430624,20.0,13.593,13.579,55.28]
["bitfinex","SOLUSD",1673168431488,42.54341627,13.593,13.579,55.28]
["bitfinex","SOLUSD",1673168431697,20.0,13.591,13.578,3.77058426]
["bitfinex","SOLUSD",1673168431910,220.1555,13.594,13.579,55.28]
["bitfinex","SOLUSD",1673168432431,20.0,13.593,13.579,65.12204424]
["bitfinex","SOLUSD",1673168432626,20.0,13.593,13.579,55.28]
["bitfinex","SOLUSD",1673168432829,20.0,13.591,13.579,55.28]
["bitfinex","SOLUSD",1673168433044,75.23,13.591,13.578,3.77058426]
["bitfinex","SOLUSD",1673168433480,22.54341627,13.592,13.579,55.28]
["bitfinex","SOLUSD",1673168433685,220.1555,13.594,13.579,280.48]
["bitfinex","SOLUSD",1673168433895,220.1555,13.594,13.58,29.84204424]
["bitfinex","SOLUSD",1673168434094,220.1555,13.594,13.581,55.27]
["bitfinex","SOLUSD",1673168434300,20.0,13.593,13.581,55.27]
["bitfinex","SOLUSD",1673168434535,75.23,13.593,13.578,3.77058426]
["bitfinex","SOLUSD",1673168434735,20.0,13.591,13.578,3.77058426]
["bitfinex","SOLUSD",1673168435055,20.0,13.589,13.578,3.77058426]
["bitfinex","SOLUSD",1673168441364,75.23,13.591,13.578,3.77058426]
["bitfinex","SOLUSD",1673168441365,55.23,13.591,13.578,3.77058426]
["bitfinex","SOLUSD",1673168441593,20.0,13.592,13.579,55.28]
["bitfinex","SOLUSD",1673168442115,20.0,13.592,13.58,9.84204424]
["bitfinex","SOLUSD",1673168442537,20.0,13.592,13.581,55.27]
["bitfinex","SOLUSD",1673168444830,20.0,13.593,13.581,55.27]
["bitfinex","SOLUSD",1673168447138,55.21,13.598,13.583,20.0]
["bitfinex","SOLUSD",1673168447352,109.173,13.6,13.585,20.0]
["bitfinex","SOLUSD",1673168447674,109.173,13.6,13.586,75.25]
["bitfinex","SOLUSD",1673168448024,20.0,13.599,13.586,20.0]
["bitfinex","SOLUSD",1673168448774,20.0,13.599,13.585,65.10204424]
["bitfinex","SOLUSD",1673168448962,20.0,13.599,13.583,55.27]
["bitfinex","SOLUSD",1673168448963,20.0,13.597,13.583,55.27]
["bitfinex","SOLUSD",1673168449173,20.0,13.597,13.581,9.84204424]
["bitfinex","SOLUSD",1673168449383,20.0,13.597,13.582,55.27]
["bitfinex","SOLUSD",1673168449384,42.54341627,13.597,13.582,55.27]
["bitfinex","SOLUSD",1673168449593,20.0,13.597,13.582,55.27]
["bitfinex","SOLUSD",1673168449815,20.0,13.597,13.582,65.11204424]
["bitfinex","SOLUSD",1673168450559,20.0,13.597,13.582,9.84204424]
["bitfinex","SOLUSD",1673168450776,55.21,13.598,13.582,9.84204424]
["bitfinex","SOLUSD",1673168450979,55.21,13.598,13.583,75.27]
["bitfinex","SOLUSD",1673168451293,20.0,13.597,13.583,75.27]
["bitfinex","SOLUSD",1673168451505,20.0,13.597,13.583,20.0]
["bitfinex","SOLUSD",1673168451711,20.0,13.597,13.584,17.0]
["bitfinex","SOLUSD",1673168452019,20.0,13.597,13.582,9.84204424]
["bitfinex","SOLUSD",1673168452220,22.54341627,13.597,13.58,20.0]
["bitfinex","SOLUSD",1673168452432,55.21,13.598,13.585,20.0]
["bitfinex","SOLUSD",1673168452652,75.2,13.599,13.582,225.2]
["bitfinex","SOLUSD",1673168452868,75.2,13.599,13.583,55.27]
["bitfinex","SOLUSD",1673168453183,20.0,13.597,13.584,20.0]
["bitfinex","SOLUSD",1673168453396,20.0,13.597,13.585,17.0]
["bitfinex","SOLUSD",1673168453795,20.0,13.597,13.585,26.84204424]
["bitfinex","SOLUSD",1673168454005,20.0,13.597,13.586,9.84204424]
["bitfinex","SOLUSD",1673168454230,75.21,13.597,13.585,17.0]
["bitfinex","SOLUSD",1673168454637,55.21,13.597,13.586,9.84204424]
["bitfinex","SOLUSD",1673168454848,55.21,13.598,13.587,17.0]
["bitfinex","SOLUSD",1673168455052,164.373,13.6,13.587,17.0]
["bitfinex","SOLUSD",1673168455706,164.373,13.6,13.589,20.0]
["bitfinex","SOLUSD",1673168455896,109.173,13.6,13.59,17.0]
["bitfinex","SOLUSD",1673168456112,109.173,13.6,13.59,26.84204424]
["bitfinex","SOLUSD",1673168456315,109.173,13.6,13.591,9.84204424]
["bitfinex","SOLUSD",1673168456543,109.173,13.6,13.592,17.0]
["bitfinex","SOLUSD",1673168456954,20.0,13.599,13.591,7.15795576]
["bitfinex","SOLUSD",1673168457164,55.19,13.603,13.586,55.25]
["bitfinex","SOLUSD",1673168457384,116.7079,13.605,13.593,20.0]
["bitfinex","SOLUSD",1673168457705,20.0,13.604,13.59,20.0]
["bitfinex","SOLUSD",1673168457911,20.0,13.604,13.591,55.23]
["bitfinex","SOLUSD",1673168458109,75.18,13.604,13.59,20.0]
["bitfinex","SOLUSD",1673168458530,20.0,13.604,13.589,280.44]
["bitfinex","SOLUSD",1673168458752,171.8879,13.605,13.59,20.0]
["bitfinex","SOLUSD",1673168458962,116.7079,13.605,13.591,305.90237766]
["bitfinex","SOLUSD",1673168459152,116.7079,13.605,13.592,20.0]
["bitfinex","SOLUSD",1673168459367,116.7079,13.605,13.594,20.0]
["bitfinex","SOLUSD",1673168459590,20.0,13.604,13.592,27.22676988]
["bitfinex","SOLUSD",1673168459797,20.0,13.604,13.592,55.23]
["bitfinex","SOLUSD",1673168460012,20.0,13.604,13.59,55.24]
["bitfinex","SOLUSD",1673168460205,20.0,13.604,13.59,8.47237766]
["bitfinex","SOLUSD",1673168460419,116.7079,13.605,13.592,20.0]
["bitfinex","SOLUSD",1673168460638,116.7079,13.605,13.593,55.23]
["bitfinex","SOLUSD",1673168460837,116.7079,13.605,13.59,8.47237766]
["bitfinex","SOLUSD",1673168461056,116.7079,13.605,13.592,20.0]
["bitfinex","SOLUSD",1673168461385,116.7079,13.605,13.591,55.23]
["bitfinex","SOLUSD",1673168461596,20.0,13.604,13.59,55.24]
["bitfinex","SOLUSD",1673168461785,20.0,13.604,13.59,63.71237766]
["bitfinex","SOLUSD",1673168462118,116.7079,13.605,13.591,20.0]
["bitfinex","SOLUSD",1673168462315,116.7079,13.605,13.591,28.47237766]
["bitfinex","SOLUSD",1673168462737,116.7079,13.605,13.592,63.70237766]
["bitfinex","SOLUSD",1673168462948,116.7079,13.605,13.593,20.0]
["bitfinex","SOLUSD",1673168463176,116.7079,13.605,13.591,55.23]
["bitfinex","SOLUSD",1673168463393,20.0,13.604,13.59,8.47237766]
["bitfinex","SOLUSD",1673168463597,20.0,13.604,13.591,63.70237766]
["bitfinex","SOLUSD",1673168463813,20.0,13.604,13.591,8.47237766]
["bitfinex","SOLUSD",1673168464665,116.7079,13.605,13.591,8.47237766]
["bitfinex","SOLUSD",1673168465066,55.17,13.607,13.592,20.0]
["bitfinex","SOLUSD",1673168465272,20.0,13.607,13.592,300.43]
["bitfinex","SOLUSD",1673168465482,20.0,13.607,13.593,8.47237766]
["bitfinex","SOLUSD",1673168465804,37.47368808,13.638,13.594,225.2]
["bitfinex","SOLUSD",1673168466020,154.93710776,13.639,13.597,20.0]
["bitfinex","SOLUSD",1673168466021,20.0,13.62,13.597,20.0]
["bitfinex","SOLUSD",1673168466229,20.0,13.62,13.599,225.2]
["bitfinex","SOLUSD",1673168466428,55.14,13.614,13.6,20.0]
["bitfinex","SOLUSD",1673168466640,55.14,13.614,13.601,225.2]
["bitfinex","SOLUSD",1673168466864,55.12,13.619,13.601,225.2]
["bitfinex","SOLUSD",1673168467187,20.0,13.618,13.602,20.0]
["bitfinex","SOLUSD",1673168467390,55.13,13.617,13.602,20.0]
["bitfinex","SOLUSD",1673168467580,166.5697,13.628,13.605,20.0]
["bitfinex","SOLUSD",1673168467796,166.5697,13.628,13.606,75.17]
["bitfinex","SOLUSD",1673168467797,20.0,13.627,13.606,75.17]
["bitfinex","SOLUSD",1673168468110,20.0,13.625,13.607,20.0]
["bitfinex","SOLUSD",1673168468329,55.1,13.624,13.608,55.17]
["bitfinex","SOLUSD",1673168468538,55.1,13.624,13.609,20.0]
["bitfinex","SOLUSD",1673168469072,166.5697,13.628,13.611,20.0]
["bitfinex","SOLUSD",1673168469279,55.08,13.628,13.612,55.15]
["bitfinex","SOLUSD",1673168469596,55.08,13.628,13.613,20.0]
["bitfinex","SOLUSD",1673168469812,22.54341627,13.632,13.613,28.47237766]
["bitfinex","SOLUSD",1673168470000,20.0,13.63,13.614,8.47237766]
["bitfinex","SOLUSD",1673168470212,20.0,13.628,13.614,8.47237766]
["bitfinex","SOLUSD",1673168470531,55.09,13.627,13.614,8.47237766]
["bitfinex","SOLUSD",1673168470852,113.0972,13.629,13.616,20.0]
["bitfinex","SOLUSD",1673168471081,113.0972,13.629,13.617,75.13]
["bitfinex","SOLUSD",1673168471395,55.03,13.641,13.618,20.0]
["bitfinex","SOLUSD",1673168471574,55.03,13.642,13.618,86.65665742]
["bitfinex","SOLUSD",1673168471790,75.0,13.649,13.62,20.0]
["bitfinex","SOLUSD",1673168471998,20.0,13.646,13.622,20.0]
["bitfinex","SOLUSD",1673168472211,55.02,13.645,13.622,20.0]
["bitfinex","SOLUSD",1673168472425,20.0,13.644,13.623,8.47237766]
["bitfinex","SOLUSD",1673168472641,20.0,13.642,13.623,8.47237766]
["bitfinex","SOLUSD",1673168472835,55.02,13.645,13.625,245.2]
["bitfinex","SOLUSD",1673168473047,75.0,13.648,13.627,225.2]
["bitfinex","SOLUSD",1673168473263,75.0,13.648,13.629,225.2]
["bitfinex","SOLUSD",1673168473472,55.0,13.648,13.63,300.28]
["bitfinex","SOLUSD",1673168473696,54.97,13.656,13.63,422.56547596]
["bitfinex","SOLUSD",1673168473893,20.0,13.662,13.633,20.0]
["bitfinex","SOLUSD",1673168474102,20.0,13.662,13.635,225.2]
["bitfinex","SOLUSD",1673168474103,54.95,13.661,13.635,225.2]
["bitfinex","SOLUSD",1673168474336,20.0,13.66,13.637,20.0]
["bitfinex","SOLUSD",1673168474644,54.96,13.659,13.638,55.04]
["bitfinex","SOLUSD",1673168474864,54.96,13.659,13.639,20.0]
["bitfinex","SOLUSD",1673168475169,54.96,13.659,13.641,20.0]
["bitfinex","SOLUSD",1673168475389,20.0,13.658,13.64,8.47237766]
["bitfinex","SOLUSD",1673168475592,54.97,13.657,13.642,8.47237766]
["bitfinex","SOLUSD",1673168475796,20.0,13.656,13.642,8.47237766]
["bitfinex","SOLUSD",1673168476000,54.98,13.655,13.625,20.0]
["bitfinex","SOLUSD",1673168476210,20.0,13.654,13.625,20.0]
["bitfinex","SOLUSD",1673168476435,192.4274,13.653,13.628,20.0]
["bitfinex","SOLUSD",1673168476625,20.0,13.652,13.628,20.0]
["bitfinex","SOLUSD",1673168476843,54.99,13.651,13.629,8.18346084]
["bitfinex","SOLUSD",1673168477055,40.0,13.65,13.629,8.18346084]
["bitfinex","SOLUSD",1673168477379,20.0,13.648,13.629,8.18346084]
["bitfinex","SOLUSD",1673168477592,55.01,13.647,13.629,8.18346084]
["bitfinex","SOLUSD",1673168477794,20.0,13.646,13.629,8.18346084]
["bitfinex","SOLUSD",1673168477987,55.02,13.645,13.629,8.18346084]
["bitfinex","SOLUSD",1673168478421,55.01,13.647,13.629,8.18346084]
["bitfinex","SOLUSD",1673168478633,20.0,13.646,13.629,8.18346084]
["bitfinex","SOLUSD",1673168478956,20.0,13.644,13.629,8.18346084]
["bitfinex","SOLUSD",1673168479271,55.02,13.643,13.629,8.18346084]
["bitfinex","SOLUSD",1673168479481,20.0,13.642,13.625,20.0]
["bitfinex","SOLUSD",1673168479672,55.03,13.641,13.63,20.0]
["bitfinex","SOLUSD",1673168479887,55.02,13.645,13.63,20.0]
["bitfinex","SOLUSD",1673168480218,55.02,13.645,13.631,8.18346084]
["bitfinex","SOLUSD",1673168480408,55.0,13.648,13.631,8.18346084]
["bitfinex","SOLUSD",1673168480623,55.0,13.649,13.633,20.0]
["bitfinex","SOLUSD",1673168480834,54.99,13.652,13.633,20.0]
["bitfinex","SOLUSD",1673168481051,54.97,13.656,13.635,20.0]
["bitfinex","SOLUSD",1673168481265,54.97,13.656,13.636,75.05]
["bitfinex","SOLUSD",1673168481472,20.0,13.655,13.637,20.0]
["bitfinex","SOLUSD",1673168481805,54.98,13.654,13.637,28.18346084]
["bitfinex","SOLUSD",1673168482126,219.2988,13.657,13.638,8.18346084]
["bitfinex","SOLUSD",1673168482127,54.97,13.656,13.638,8.18346084]
["bitfinex","SOLUSD",1673168482732,54.97,13.656,13.639,20.0]
["bitfinex","SOLUSD",1673168483150,54.97,13.656,13.64,8.18346084]
["bitfinex","SOLUSD",1673168483558,54.95,13.661,13.64,8.18346084]
["bitfinex","SOLUSD",1673168483785,20.0,13.66,13.642,245.2]
["bitfinex","SOLUSD",1673168483986,54.96,13.659,13.642,245.2]
["bitfinex","SOLUSD",1673168484200,20.0,13.658,13.643,8.18346084]
["bitfinex","SOLUSD",1673168484824,54.97,13.657,13.643,8.18346084]
["bitfinex","SOLUSD",1673168485802,54.95,13.661,13.645,20.0]
["bitfinex","SOLUSD",1673168486020,54.95,13.661,13.647,20.0]
["bitfinex","SOLUSD",1673168486326,20.0,13.66,13.64,55.04]
["bitfinex","SOLUSD",1673168486547,54.96,13.659,13.639,20.0]
["bitfinex","SOLUSD",1673168486759,20.0,13.658,13.64,9.4508631]
["bitfinex","SOLUSD",1673168486967,54.97,13.657,13.642,9.4508631]
["bitfinex","SOLUSD",1673168489596,54.95,13.661,13.643,20.0]
["bitfinex","SOLUSD",1673168489792,54.95,13.661,13.645,20.0]
["bitfinex","SOLUSD",1673168489998,54.95,13.661,13.646,20.0]
["bitfinex","SOLUSD",1673168490424,54.95,13.661,13.647,9.4508631]
["bitfinex","SOLUSD",1673168490841,54.95,13.661,13.648,20.0]
["bitfinex","SOLUSD",1673168491383,54.95,13.661,13.646,20.0]
["bitfinex","SOLUSD",1673168491570,54.95,13.661,13.649,9.4508631]
["bitfinex","SOLUSD",1673168492540,54.92,13.669,13.65,55.0]
["bitfinex","SOLUSD",1673168492736,163.6666,13.67,13.651,20.0]
["bitfinex","SOLUSD",1673168492946,163.6666,13.67,13.651,29.4508631]
["bitfinex","SOLUSD",1673168492947,20.0,13.669,13.651,29.4508631]
["bitfinex","SOLUSD",1673168493261,54.92,13.668,13.653,20.0]
["bitfinex","SOLUSD",1673168493485,20.0,13.668,13.654,54.98]
["bitfinex","SOLUSD",1673168493800,54.93,13.667,13.653,245.2]
["bitfinex","SOLUSD",1673168494113,131.30001627,13.67,13.656,20.0]
["bitfinex","SOLUSD",1673168494114,186.21001627,13.67,13.656,20.0]
["bitfinex","SOLUSD",1673168494328,74.89,13.677,13.658,20.0]
["bitfinex","SOLUSD",1673168494517,22.54341627,13.675,13.658,20.0]
["bitfinex","SOLUSD",1673168494857,54.9,13.674,13.659,9.4508631]
["bitfinex","SOLUSD",1673168495043,54.9,13.674,13.658,20.0]
["bitfinex","SOLUSD",1673168495380,108.3689,13.685,13.661,20.0]
["bitfinex","SOLUSD",1673168495381,54.86,13.683,13.661,20.0]
["bitfinex","SOLUSD",1673168495586,173.4265,13.683,13.662,54.95]
["bitfinex","SOLUSD",1673168495782,173.4265,13.683,13.663,20.0]
["bitfinex","SOLUSD",1673168496315,173.4265,13.683,13.664,9.4508631]
["bitfinex","SOLUSD",1673168496316,54.89,13.677,13.664,9.4508631]
["bitfinex","SOLUSD",1673168496534,54.87,13.682,13.665,20.0]
["bitfinex","SOLUSD",1673168496732,74.87,13.682,13.665,20.0]
["bitfinex","SOLUSD",1673168496951,54.89,13.677,13.666,9.4508631]
["bitfinex","SOLUSD",1673168497269,54.87,13.681,13.666,9.4508631]
["bitfinex","SOLUSD",1673168497465,54.87,13.682,13.666,9.4508631]
["bitfinex","SOLUSD",1673168497891,34.83,13.691,13.668,225.2]
["bitfinex","SOLUSD",1673168498101,147.3532,13.691,13.669,280.12]
["bitfinex","SOLUSD",1673168498315,147.3532,13.691,13.67,20.0]
["bitfinex","SOLUSD",1673168498523,147.3532,13.691,13.671,20.0]
["bitfinex","SOLUSD",1673168498718,147.3532,13.691,13.672,280.11]
["bitfinex","SOLUSD",1673168498928,147.3532,13.691,13.674,20.0]
["bitfinex","SOLUSD",1673168499151,20.0,13.69,13.674,20.0]
["bitfinex","SOLUSD",1673168499364,54.84,13.689,13.674,20.0]
["bitfinex","SOLUSD",1673168499562,54.84,13.689,13.675,10.71193846]
["bitfinex","SOLUSD",1673168500207,54.83,13.69,13.675,10.71193846]
["bitfinex","SOLUSD",1673168500528,74.83,13.69,13.675,10.71193846]
["bitfinex","SOLUSD",1673168500725,54.83,13.69,13.675,10.71193846]
["bitfinex","SOLUSD",1673168501347,74.83,13.69,13.675,10.71193846]
["bitfinex","SOLUSD",1673168501779,20.0,13.689,13.675,10.71193846]
["bitfinex","SOLUSD",1673168501994,20.0,13.687,13.666,54.93]
["bitfinex","SOLUSD",1673168502204,54.86,13.683,13.673,10.71193846]
["bitfinex","SOLUSD",1673168502833,54.86,13.683,13.667,20.0]
["bitfinex","SOLUSD",1673168502834,20.0,13.682,13.666,45.78933119]
["bitfinex","SOLUSD",1673168503024,20.0,13.68,13.669,10.71193846]
["bitfinex","SOLUSD",1673168503236,54.88,13.679,13.663,238.71508857]
["bitfinex","SOLUSD",1673168503569,20.0,13.678,13.664,20.0]
["bitfinex","SOLUSD",1673168503776,54.89,13.677,13.664,30.71193846]
["bitfinex","SOLUSD",1673168503988,54.89,13.677,13.664,20.0]
["bitfinex","SOLUSD",1673168504193,54.88,13.678,13.664,30.71193846]
["bitfinex","SOLUSD",1673168504823,54.88,13.678,13.661,20.0]
["bitfinex","SOLUSD",1673168504824,20.0,13.677,13.661,20.0]
["bitfinex","SOLUSD",1673168505035,54.89,13.676,13.661,30.71193846]
["bitfinex","SOLUSD",1673168505449,54.89,13.676,13.661,20.0]
["bitfinex","SOLUSD",1673168505863,54.89,13.677,13.661,20.0]
["bitfinex","SOLUSD",1673168506305,77.43341627,13.677,13.661,30.71193846]
["bitfinex","SOLUSD",1673168506708,77.43341627,13.677,13.661,20.0]
["bitfinex","SOLUSD",1673168507128,77.43341627,13.677,13.662,10.71193846]
["bitfinex","SOLUSD",1673168508111,54.89,13.677,13.663,20.0]
["bitfinex","SOLUSD",1673168508280,54.87,13.68,13.665,225.2]
["bitfinex","SOLUSD",1673168508494,54.87,13.682,13.667,245.2]
["bitfinex","SOLUSD",1673168508699,54.86,13.683,13.668,20.0]
["bitfinex","SOLUSD",1673168508915,54.86,13.683,13.669,20.0]
["bitfinex","SOLUSD",1673168509247,54.86,13.683,13.671,20.0]
["bitfinex","SOLUSD",1673168509449,163.4338,13.691,13.672,225.2]
["bitfinex","SOLUSD",1673168509656,163.4338,13.691,13.673,20.0]
["bitfinex","SOLUSD",1673168509983,0.0026549,13.684,13.674,245.2]
["bitfinex","SOLUSD",1673168510173,163.4038,13.698,13.677,20.0]
["bitfinex","SOLUSD",1673168510383,163.4038,13.698,13.679,225.2]
["bitfinex","SOLUSD",1673168510606,161.9038,13.698,13.68,74.87]
["bitfinex","SOLUSD",1673168510815,161.9038,13.698,13.68,310.78193846]
["bitfinex","SOLUSD",1673168511034,108.6038,13.698,13.68,356.57126965]
["bitfinex","SOLUSD",1673168511241,108.6038,13.698,13.682,225.2]
["bitfinex","SOLUSD",1673168511450,108.6038,13.698,13.683,54.86]
["bitfinex","SOLUSD",1673168511655,108.6038,13.698,13.683,20.0]
["bitfinex","SOLUSD",1673168511870,108.6038,13.698,13.684,10.71193846]
["bitfinex","SOLUSD",1673168513032,54.81,13.697,13.684,10.71193846]
["bitfinex","SOLUSD",1673168513360,108.6038,13.698,13.684,10.71193846]
["bitfinex","SOLUSD",1673168513361,163.4038,13.698,13.684,10.71193846]
["bitfinex","SOLUSD",1673168513554,108.6038,13.698,13.684,10.71193846]
["bitfinex","SOLUSD",1673168514805,54.77,13.705,13.684,290.77193846]
["bitfinex","SOLUSD",1673168515028,54.77,13.705,13.686,225.2]
["bitfinex","SOLUSD",1673168515029,109.1935,13.705,13.686,225.2]
["bitfinex","SOLUSD",1673168515243,109.1935,13.705,13.685,40.0]
["bitfinex","SOLUSD",1673168515244,20.0,13.698,13.685,10.71193846]
["bitfinex","SOLUSD",1673168515556,54.81,13.697,13.686,10.71193846]
["bitfinex","SOLUSD",1673168515749,54.8,13.699,13.686,10.71193846]
["bitfinex","SOLUSD",1673168515962,54.78,13.704,13.687,54.85]
["bitfinex","SOLUSD",1673168516167,54.78,13.704,13.688,20.0]
["bitfinex","SOLUSD",1673168516495,20.0,13.703,13.688,30.71193846]
["bitfinex","SOLUSD",1673168516818,20.0,13.698,13.683,20.0]
["bitfinex","SOLUSD",1673168517036,54.81,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673168517345,54.81,13.697,13.685,10.71193846]
["bitfinex","SOLUSD",1673168517538,109.1935,13.705,13.685,10.71193846]
["bitfinex","SOLUSD",1673168517539,54.8,13.699,13.685,10.71193846]
["bitfinex","SOLUSD",1673168517956,54.78,13.704,13.687,20.0]
["bitfinex","SOLUSD",1673168518398,54.78,13.704,13.688,10.71193846]
["bitfinex","SOLUSD",1673168519022,74.78,13.704,13.688,10.71193846]
["bitfinex","SOLUSD",1673168519550,54.78,13.704,13.688,10.71193846]
["bitfinex","SOLUSD",1673168519954,54.76,13.709,13.689,176.27177722]
["bitfinex","SOLUSD",1673168520164,320.8469704,13.71,13.69,225.2]
["bitfinex","SOLUSD",1673168520383,320.8469704,13.71,13.692,225.2]
["bitfinex","SOLUSD",1673168520703,320.8469704,13.71,13.695,20.0]
["bitfinex","SOLUSD",1673168520896,320.8469704,13.71,13.697,225.2]
["bitfinex","SOLUSD",1673168521108,320.8469704,13.71,13.699,245.2]
["bitfinex","SOLUSD",1673168521317,180.8469704,13.71,13.702,19.6267]
["bitfinex","SOLUSD",1673168521529,54.66,13.733,13.716,168.9328498]
["bitfinex","SOLUSD",1673168521739,22.54341627,13.722,13.716,168.9328498]
["bitfinex","SOLUSD",1673168522173,54.7,13.723,13.716,168.9328498]
["bitfinex","SOLUSD",1673168522364,113.9956,13.733,13.716,179.64478826]
["bitfinex","SOLUSD",1673168522365,54.69,13.725,13.716,179.64478826]
["bitfinex","SOLUSD",1673168522580,54.67,13.732,13.716,168.9328498]
["bitfinex","SOLUSD",1673168522816,54.67,13.732,13.716,518.82844612]
["bitfinex","SOLUSD",1673168522996,54.67,13.732,13.716,657.96409574]
["bitfinex","SOLUSD",1673168523235,22.54341627,13.73,13.716,347.32215728]
["bitfinex","SOLUSD",1673168523561,0.0001588,13.726,13.717,177.22096272]
["bitfinex","SOLUSD",1673168523763,0.0001588,13.726,13.718,54.72]
["bitfinex","SOLUSD",1673168523976,0.0001588,13.726,13.719,20.0]
["bitfinex","SOLUSD",1673168524199,0.0001588,13.726,13.719,10.71193846]
["bitfinex","SOLUSD",1673168524403,0.0001588,13.726,13.716,168.9328498]
["bitfinex","SOLUSD",1673168524606,54.69,13.725,13.716,168.9328498]
["bitfinex","SOLUSD",1673168524812,77.23341627,13.725,13.716,168.9328498]
["bitfinex","SOLUSD",1673168525143,20.0,13.724,13.716,161.6368498]
["bitfinex","SOLUSD",1673168525360,0.0001588,13.726,13.716,161.6368498]
["bitfinex","SOLUSD",1673168525361,54.7,13.723,13.716,161.6368498]
["bitfinex","SOLUSD",1673168525665,22.54341627,13.724,13.716,133.6368498]
["bitfinex","SOLUSD",1673168525881,22.54341627,13.722,13.71,185.21027253]
["bitfinex","SOLUSD",1673168526107,94.71,13.721,13.71,185.21027253]
["bitfinex","SOLUSD",1673168526282,20.0,13.719,13.71,185.21027253]
["bitfinex","SOLUSD",1673168526493,91.72,13.718,13.71,0.00027253]
["bitfinex","SOLUSD",1673168526700,20.0,13.717,13.691,225.81882549]
["bitfinex","SOLUSD",1673168526915,71.73,13.716,13.691,225.81882549]
["bitfinex","SOLUSD",1673168527125,20.0,13.715,13.691,225.81882549]
["bitfinex","SOLUSD",1673168527352,20.0,13.713,13.691,225.81882549]
["bitfinex","SOLUSD",1673168527542,54.75,13.712,13.691,225.81882549]
["bitfinex","SOLUSD",1673168527959,54.75,13.712,13.692,85.15817381]
["bitfinex","SOLUSD",1673168528508,54.75,13.712,13.692,20.0]
["bitfinex","SOLUSD",1673168528817,20.0,13.711,13.692,20.0]
["bitfinex","SOLUSD",1673168529034,20.0,13.709,13.692,20.0]
["bitfinex","SOLUSD",1673168529232,74.76,13.708,13.693,10.32817381]
["bitfinex","SOLUSD",1673168529876,54.75,13.712,13.693,65.14817381]
["bitfinex","SOLUSD",1673168530073,54.75,13.712,13.694,82.80669779]
["bitfinex","SOLUSD",1673168530279,42.54341627,13.711,13.69,20.0]
["bitfinex","SOLUSD",1673168530501,54.75,13.71,13.69,20.0]
["bitfinex","SOLUSD",1673168530703,20.0,13.709,13.69,20.0]
["bitfinex","SOLUSD",1673168530918,20.0,13.707,13.685,10.32817381]
["bitfinex","SOLUSD",1673168531122,54.77,13.706,13.678,54.88]
["bitfinex","SOLUSD",1673168531332,20.0,13.704,13.679,20.0]
["bitfinex","SOLUSD",1673168531539,74.78,13.703,13.679,30.32817381]
["bitfinex","SOLUSD",1673168531756,37.07875555,13.711,13.707,61.98888011]
["bitfinex","SOLUSD",1673168531964,0.0001588,13.726,13.709,20.0]
["bitfinex","SOLUSD",1673168532180,0.0001588,13.726,13.711,20.0]
["bitfinex","SOLUSD",1673168532393,0.0001588,13.726,13.712,54.75]
["bitfinex","SOLUSD",1673168532616,0.0001588,13.726,13.713,20.0]
["bitfinex","SOLUSD",1673168532799,54.1701588,13.732,13.715,20.0]
["bitfinex","SOLUSD",1673168533218,173.8646,13.733,13.716,10.32817381]
["bitfinex","SOLUSD",1673168533443,173.8646,13.733,13.717,20.0]
["bitfinex","SOLUSD",1673168533656,119.2046,13.733,13.717,20.0]
["bitfinex","SOLUSD",1673168533865,54.66,13.733,13.718,85.04817381]
["bitfinex","SOLUSD",1673168534057,54.66,13.733,13.719,20.0]
["bitfinex","SOLUSD",1673168534267,423.8530569,13.734,13.72,54.71]
["bitfinex","SOLUSD",1673168534586,308.7422569,13.734,13.721,19.09667058]
["bitfinex","SOLUSD",1673168534800,308.7422569,13.734,13.721,10.32817381]
["bitfinex","SOLUSD",1673168534999,308.7422569,13.734,13.719,20.0]
["bitfinex","SOLUSD",1673168535212,308.7422569,13.734,13.72,10.32817381]
["bitfinex","SOLUSD",1673168535439,308.7422569,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673168535842,308.7422569,13.734,13.724,20.0]
["bitfinex","SOLUSD",1673168536160,308.7422569,13.734,13.726,20.0]
["bitfinex","SOLUSD",1673168536371,308.7422569,13.734,13.728,20.0]
["bitfinex","SOLUSD",1673168536893,308.7422569,13.734,13.729,10.32817381]
["bitfinex","SOLUSD",1673168537524,54.6,13.75,13.731,225.2]
["bitfinex","SOLUSD",1673168537735,54.58,13.754,13.733,20.0]
["bitfinex","SOLUSD",1673168537961,20.0,13.753,13.735,20.0]
["bitfinex","SOLUSD",1673168538154,53.512152,13.751,13.736,74.65]
["bitfinex","SOLUSD",1673168538365,53.512152,13.751,13.737,20.0]
["bitfinex","SOLUSD",1673168538581,53.512152,13.751,13.738,20.0]
["bitfinex","SOLUSD",1673168538790,53.512152,13.751,13.738,74.64]
["bitfinex","SOLUSD",1673168539003,53.512152,13.751,13.738,30.32817381]
["bitfinex","SOLUSD",1673168539221,53.512152,13.751,13.736,54.65]
["bitfinex","SOLUSD",1673168539426,53.512152,13.751,13.739,10.32817381]
["bitfinex","SOLUSD",1673168539637,53.512152,13.751,13.732,20.0]
["bitfinex","SOLUSD",1673168539954,53.512152,13.751,13.734,20.0]
["bitfinex","SOLUSD",1673168540277,53.512152,13.751,13.736,20.0]
["bitfinex","SOLUSD",1673168540485,53.512152,13.751,13.738,20.0]
["bitfinex","SOLUSD",1673168540705,53.512152,13.751,13.739,54.64]
["bitfinex","SOLUSD",1673168541014,53.512152,13.751,13.74,20.0]
["bitfinex","SOLUSD",1673168541196,53.512152,13.751,13.74,30.32817381]
["bitfinex","SOLUSD",1673168541412,33.512152,13.751,13.742,20.0]
["bitfinex","SOLUSD",1673168541626,54.53,13.766,13.743,74.62]
["bitfinex","SOLUSD",1673168541834,55.91398295,13.767,13.744,32.97423]
["bitfinex","SOLUSD",1673168542049,55.91398295,13.767,13.746,20.0]
["bitfinex","SOLUSD",1673168542269,55.91398295,13.767,13.747,54.61]
["bitfinex","SOLUSD",1673168542478,55.91398295,13.767,13.749,20.0]
["bitfinex","SOLUSD",1673168542686,55.91398295,13.767,13.749,74.6]
["bitfinex","SOLUSD",1673168543211,74.56,13.759,13.75,72.05246442]
["bitfinex","SOLUSD",1673168543420,97.10341627,13.759,13.737,54.65]
["bitfinex","SOLUSD",1673168543615,20.0,13.758,13.738,20.0]
["bitfinex","SOLUSD",1673168543829,54.57,13.757,13.735,10.32817381]
["bitfinex","SOLUSD",1673168544037,20.0,13.756,13.736,20.0]
["bitfinex","SOLUSD",1673168544250,54.58,13.755,13.736,74.65]
["bitfinex","SOLUSD",1673168544464,54.58,13.755,13.736,310.17817381]
["bitfinex","SOLUSD",1673168544684,54.56,13.759,13.736,84.97817381]
["bitfinex","SOLUSD",1673168544874,20.0,13.758,13.736,84.97817381]
["bitfinex","SOLUSD",1673168545087,54.56,13.759,13.736,310.17817381]
["bitfinex","SOLUSD",1673168545302,22.8500324,13.76,13.736,310.17817381]
["bitfinex","SOLUSD",1673168545513,22.8500324,13.76,13.739,20.0]
["bitfinex","SOLUSD",1673168545743,22.8500324,13.76,13.74,54.64]
["bitfinex","SOLUSD",1673168545949,77.07341627,13.766,13.742,15.0]
["bitfinex","SOLUSD",1673168545950,54.53,13.766,13.742,15.0]
["bitfinex","SOLUSD",1673168546158,0.4,13.768,13.744,225.2]
["bitfinex","SOLUSD",1673168546385,0.0057549,13.763,13.746,245.2]
["bitfinex","SOLUSD",1673168546582,0.4,13.768,13.749,20.0]
["bitfinex","SOLUSD",1673168546913,0.4,13.768,13.75,54.6]
["bitfinex","SOLUSD",1673168547230,54.53,13.766,13.75,10.32817381]
["bitfinex","SOLUSD",1673168547419,54.53,13.766,13.751,30.32817381]
["bitfinex","SOLUSD",1673168547751,0.4,13.768,13.752,64.91817381]
["bitfinex","SOLUSD",1673168547942,0.4,13.768,13.754,20.0]
["bitfinex","SOLUSD",1673168548154,0.4,13.768,13.755,74.58]
["bitfinex","SOLUSD",1673168548367,0.00238905,13.776,13.755,144.66333849]
["bitfinex","SOLUSD",1673168548572,0.00238905,13.776,13.767,2.7679659]
["bitfinex","SOLUSD",1673168548783,0.00238905,13.776,13.756,78.44884989]
["bitfinex","SOLUSD",1673168548784,0.00238905,13.776,13.768,54.52]
["bitfinex","SOLUSD",1673168548993,0.00238905,13.776,13.769,20.0]
["bitfinex","SOLUSD",1673168549215,0.00504395,13.784,13.771,20.0]
["bitfinex","SOLUSD",1673168549416,0.00504395,13.784,13.772,54.351797]
["bitfinex","SOLUSD",1673168549623,0.00504395,13.784,13.773,20.0]
["bitfinex","SOLUSD",1673168550050,0.00504395,13.784,13.774,10.32817381]
["bitfinex","SOLUSD",1673168550793,0.00504395,13.784,13.774,0.00136641]
["bitfinex","SOLUSD",1673168550794,54.46,13.783,13.774,0.00136641]
["bitfinex","SOLUSD",1673168551116,20.0,13.782,13.757,225.12819776]
["bitfinex","SOLUSD",1673168551312,54.47,13.781,13.757,225.12819776]
["bitfinex","SOLUSD",1673168551529,20.0,13.78,13.757,225.12819776]
["bitfinex","SOLUSD",1673168551835,54.48,13.779,13.757,225.12819776]
["bitfinex","SOLUSD",1673168552049,40.0,13.778,13.757,225.12819776]
["bitfinex","SOLUSD",1673168552256,71.49,13.777,13.757,225.12819776]
["bitfinex","SOLUSD",1673168552468,20.0,13.775,13.757,52.99819776]
["bitfinex","SOLUSD",1673168552673,91.5,13.774,13.757,0.00819776]
["bitfinex","SOLUSD",1673168552887,114.04341627,13.774,13.757,0.00819776]
["bitfinex","SOLUSD",1673168553210,97.52273378,13.773,13.757,0.00819776]
["bitfinex","SOLUSD",1673168553427,91.51,13.772,13.757,0.00819776]
["bitfinex","SOLUSD",1673168553621,20.0,13.771,13.757,0.00819776]
["bitfinex","SOLUSD",1673168553833,91.52,13.77,13.757,0.00819776]
["bitfinex","SOLUSD",1673168554046,20.0,13.769,13.757,0.00819776]
["bitfinex","SOLUSD",1673168554380,20.0,13.767,13.737,54.65]
["bitfinex","SOLUSD",1673168554582,20.0,13.765,13.733,9.73474593]
["bitfinex","SOLUSD",1673168554794,20.0,13.765,13.737,9.73474593]
["bitfinex","SOLUSD",1673168554795,74.54,13.764,13.737,9.73474593]
["bitfinex","SOLUSD",1673168555006,20.0,13.763,13.734,54.66]
["bitfinex","SOLUSD",1673168555218,74.55,13.762,13.731,54.67]
["bitfinex","SOLUSD",1673168555426,37.0,13.761,13.735,9.73474593]
["bitfinex","SOLUSD",1673168555742,20.0,13.759,13.736,54.65]
["bitfinex","SOLUSD",1673168555932,20.0,13.757,13.736,54.65]
["bitfinex","SOLUSD",1673168556146,54.57,13.756,13.737,29.73474593]
["bitfinex","SOLUSD",1673168556582,42.54341627,13.756,13.738,64.37474593]
["bitfinex","SOLUSD",1673168556781,54.58,13.755,13.735,54.66]
["bitfinex","SOLUSD",1673168556991,20.0,13.754,13.734,20.0]
["bitfinex","SOLUSD",1673168557215,54.58,13.753,13.735,54.66]
["bitfinex","SOLUSD",1673168557432,77.12341627,13.753,13.736,20.0]
["bitfinex","SOLUSD",1673168557621,42.54341627,13.752,13.737,54.65]
["bitfinex","SOLUSD",1673168557831,42.54341627,13.752,13.738,20.0]
["bitfinex","SOLUSD",1673168558161,22.54341627,13.751,13.738,20.0]
["bitfinex","SOLUSD",1673168558563,54.58,13.753,13.734,40.0]
["bitfinex","SOLUSD",1673168558779,22.54341627,13.751,13.736,20.0]
["bitfinex","SOLUSD",1673168558993,54.56,13.76,13.737,74.65]
["bitfinex","SOLUSD",1673168559199,40.0,13.759,13.738,20.0]
["bitfinex","SOLUSD",1673168559419,54.56,13.758,13.739,54.64]
["bitfinex","SOLUSD",1673168559737,54.56,13.758,13.74,20.0]
["bitfinex","SOLUSD",1673168559738,20.0,13.757,13.74,20.0]
["bitfinex","SOLUSD",1673168559948,54.56,13.758,13.741,54.63]
["bitfinex","SOLUSD",1673168560147,170.8733,13.762,13.742,40.0]
["bitfinex","SOLUSD",1673168560365,116.3233,13.762,13.744,20.0]
["bitfinex","SOLUSD",1673168560683,116.3233,13.762,13.745,74.62]
["bitfinex","SOLUSD",1673168560892,20.0,13.76,13.745,74.62]
["bitfinex","SOLUSD",1673168561105,20.0,13.76,13.745,84.35474593]
["bitfinex","SOLUSD",1673168561312,20.0,13.76,13.746,9.73474593]
["bitfinex","SOLUSD",1673168561501,77.10341627,13.759,13.746,9.73474593]
["bitfinex","SOLUSD",1673168561718,20.0,13.758,13.746,9.73474593]
["bitfinex","SOLUSD",1673168561929,54.56,13.759,13.744,20.0]
["bitfinex","SOLUSD",1673168562572,20.0,13.758,13.745,9.73474593]
["bitfinex","SOLUSD",1673168563190,20.0,13.758,13.743,54.62]
["bitfinex","SOLUSD",1673168563396,54.56,13.759,13.743,9.73474593]
["bitfinex","SOLUSD",1673168563612,116.3233,13.762,13.744,20.0]
["bitfinex","SOLUSD",1673168563828,116.3233,13.762,13.746,20.0]
["bitfinex","SOLUSD",1673168564038,116.3233,13.762,13.747,54.61]
["bitfinex","SOLUSD",1673168564244,116.3233,13.762,13.748,20.0]
["bitfinex","SOLUSD",1673168564459,116.3233,13.762,13.748,29.73474593]
["bitfinex","SOLUSD",1673168564682,116.3233,13.762,13.749,54.6]
["bitfinex","SOLUSD",1673168565183,116.3233,13.762,13.75,9.73474593]
["bitfinex","SOLUSD",1673168565413,20.0,13.76,13.745,54.62]
["bitfinex","SOLUSD",1673168565624,54.56,13.759,13.742,20.0]
["bitfinex","SOLUSD",1673168565846,20.0,13.758,13.742,20.0]
["bitfinex","SOLUSD",1673168566028,20.0,13.758,13.743,9.73474593]
["bitfinex","SOLUSD",1673168566451,54.55,13.761,13.743,64.35474593]
["bitfinex","SOLUSD",1673168566679,54.55,13.761,13.744,20.0]
["bitfinex","SOLUSD",1673168566875,54.55,13.761,13.746,20.0]
["bitfinex","SOLUSD",1673168567402,116.3233,13.762,13.748,20.0]
["bitfinex","SOLUSD",1673168567606,116.3233,13.762,13.749,17.0]
["bitfinex","SOLUSD",1673168568039,116.3233,13.762,13.749,81.31463874]
["bitfinex","SOLUSD",1673168568271,20.0,13.76,13.75,9.71463874]
["bitfinex","SOLUSD",1673168568586,54.56,13.759,13.739,54.64]
["bitfinex","SOLUSD",1673168568801,77.10341627,13.759,13.74,20.0]
["bitfinex","SOLUSD",1673168569000,40.0,13.758,13.737,54.65]
["bitfinex","SOLUSD",1673168569325,20.0,13.756,13.737,54.65]
["bitfinex","SOLUSD",1673168569529,54.58,13.755,13.737,54.65]
["bitfinex","SOLUSD",1673168569949,42.54341627,13.754,13.738,20.0]
["bitfinex","SOLUSD",1673168570270,54.58,13.753,13.738,20.0]
["bitfinex","SOLUSD",1673168570468,22.54341627,13.754,13.74,20.0]
["bitfinex","SOLUSD",1673168570672,22.54341627,13.753,13.74,20.0]
["bitfinex","SOLUSD",1673168570882,22.54341627,13.752,13.74,20.0]
["bitfinex","SOLUSD",1673168571416,54.58,13.755,13.74,20.0]
["bitfinex","SOLUSD",1673168571627,22.54341627,13.755,13.74,20.0]
["bitfinex","SOLUSD",1673168571832,54.57,13.757,13.74,20.0]
["bitfinex","SOLUSD",1673168572042,74.56,13.758,13.742,20.0]
["bitfinex","SOLUSD",1673168572683,74.56,13.758,13.743,17.0]
["bitfinex","SOLUSD",1673168573608,74.56,13.758,13.742,20.0]
["bitfinex","SOLUSD",1673168573816,74.56,13.758,13.742,9.71463874]
["bitfinex","SOLUSD",1673168574044,74.56,13.758,13.74,20.0]
["bitfinex","SOLUSD",1673168574240,74.56,13.758,13.744,20.0]
["bitfinex","SOLUSD",1673168574667,74.56,13.758,13.744,29.71463874]
["bitfinex","SOLUSD",1673168575305,20.0,13.758,13.744,29.71463874]
["bitfinex","SOLUSD",1673168575516,54.57,13.757,13.744,29.71463874]
["bitfinex","SOLUSD",1673168576160,22.54341627,13.756,13.737,54.65]
["bitfinex","SOLUSD",1673168576473,20.0,13.754,13.737,54.65]
["bitfinex","SOLUSD",1673168576677,54.58,13.753,13.738,20.0]
["bitfinex","SOLUSD",1673168576872,77.12341627,13.753,13.738,20.0]
["bitfinex","SOLUSD",1673168577082,22.54341627,13.752,13.738,20.0]
["bitfinex","SOLUSD",1673168577304,22.54341627,13.752,13.737,20.0]
["bitfinex","SOLUSD",1673168577922,54.59,13.751,13.738,20.0]
["bitfinex","SOLUSD",1673168578136,22.54341627,13.752,13.738,20.0]
["bitfinex","SOLUSD",1673168578363,54.57,13.756,13.738,20.0]
["bitfinex","SOLUSD",1673168578782,22.54341627,13.753,13.738,20.0]
["bitfinex","SOLUSD",1673168578987,54.59,13.752,13.738,20.0]
["bitfinex","SOLUSD",1673168579310,54.58,13.754,13.738,20.0]
["bitfinex","SOLUSD",1673168579535,22.54341627,13.755,13.738,20.0]
["bitfinex","SOLUSD",1673168579719,54.58,13.754,13.738,20.0]
["bitfinex","SOLUSD",1673168579929,77.12341627,13.754,13.738,74.64]
["bitfinex","SOLUSD",1673168580140,77.12341627,13.754,13.738,20.0]
["bitfinex","SOLUSD",1673168580687,54.58,13.754,13.739,9.71463874]
["bitfinex","SOLUSD",1673168580873,22.54341627,13.756,13.739,9.71463874]
["bitfinex","SOLUSD",1673168581090,54.57,13.757,13.74,20.0]
["bitfinex","SOLUSD",1673168581402,22.54341627,13.756,13.74,29.71463874]
["bitfinex","SOLUSD",1673168581619,22.54341627,13.756,13.742,20.0]
["bitfinex","SOLUSD",1673168581842,54.58,13.755,13.742,20.0]
["bitfinex","SOLUSD",1673168582147,77.12341627,13.755,13.74,20.0]
["bitfinex","SOLUSD",1673168582349,54.57,13.757,13.74,20.0]
["bitfinex","SOLUSD",1673168582679,54.57,13.757,13.742,20.0]
["bitfinex","SOLUSD",1673168582874,20.0,13.758,13.742,20.0]
["bitfinex","SOLUSD",1673168583085,54.57,13.757,13.742,29.71463874]
["bitfinex","SOLUSD",1673168583733,74.56,13.758,13.742,29.71463874]
["bitfinex","SOLUSD",1673168583931,22.54341627,13.757,13.742,29.71463874]
["bitfinex","SOLUSD",1673168584135,54.57,13.756,13.742,29.71463874]
["bitfinex","SOLUSD",1673168584347,54.57,13.757,13.742,29.71463874]
["bitfinex","SOLUSD",1673168584571,77.11341627,13.757,13.742,29.71463874]
["bitfinex","SOLUSD",1673168584883,54.57,13.757,13.742,29.71463874]
["bitfinex","SOLUSD",1673168585406,54.57,13.757,13.742,20.0]
["bitfinex","SOLUSD",1673168585606,22.54341627,13.756,13.742,20.0]
["bitfinex","SOLUSD",1673168585823,54.58,13.755,13.738,74.64]
["bitfinex","SOLUSD",1673168586023,54.58,13.755,13.735,74.65]
["bitfinex","SOLUSD",1673168586232,22.54341627,13.754,13.735,74.65]
["bitfinex","SOLUSD",1673168586448,20.0,13.752,13.735,74.65]
["bitfinex","SOLUSD",1673168586664,54.59,13.751,13.735,20.0]
["bitfinex","SOLUSD",1673168586895,54.59,13.751,13.736,20.0]
["bitfinex","SOLUSD",1673168587091,22.54341627,13.75,13.736,20.0]
["bitfinex","SOLUSD",1673168587409,71.6,13.749,13.734,20.0]
["bitfinex","SOLUSD",1673168587599,71.6,13.749,13.728,74.68]
["bitfinex","SOLUSD",1673168587600,20.0,13.748,13.729,20.0]
["bitfinex","SOLUSD",1673168587811,54.61,13.747,13.729,20.0]
["bitfinex","SOLUSD",1673168588352,54.6,13.748,13.729,20.0]
["bitfinex","SOLUSD",1673168588749,54.6,13.748,13.729,29.71463874]
["bitfinex","SOLUSD",1673168588964,54.6,13.748,13.73,74.67]
["bitfinex","SOLUSD",1673168589170,54.58,13.753,13.733,20.0]
["bitfinex","SOLUSD",1673168589400,109.1747,13.755,13.734,279.86]
["bitfinex","SOLUSD",1673168589606,109.1747,13.755,13.735,20.0]
["bitfinex","SOLUSD",1673168589824,20.0,13.754,13.736,54.65]
["bitfinex","SOLUSD",1673168590148,20.0,13.754,13.73,74.67]
["bitfinex","SOLUSD",1673168590149,20.0,13.752,13.73,74.67]
["bitfinex","SOLUSD",1673168590338,74.59,13.751,13.73,54.67]
["bitfinex","SOLUSD",1673168590543,20.0,13.75,13.728,54.68]
["bitfinex","SOLUSD",1673168590748,74.6,13.749,13.725,289.60463874]
["bitfinex","SOLUSD",1673168590966,74.6,13.749,13.729,20.0]
["bitfinex","SOLUSD",1673168590967,20.0,13.748,13.729,20.0]
["bitfinex","SOLUSD",1673168591189,54.61,13.747,13.729,20.0]
["bitfinex","SOLUSD",1673168591500,20.0,13.746,13.729,20.0]
["bitfinex","SOLUSD",1673168591714,54.62,13.745,13.729,20.0]
["bitfinex","SOLUSD",1673168591929,54.61,13.747,13.731,20.0]
["bitfinex","SOLUSD",1673168592135,42.54341627,13.746,13.731,20.0]
["bitfinex","SOLUSD",1673168592352,42.54341627,13.746,13.729,20.0]
["bitfinex","SOLUSD",1673168592869,20.0,13.744,13.729,10.0]
["bitfinex","SOLUSD",1673168593086,20.0,13.744,13.728,54.68]
["bitfinex","SOLUSD",1673168593280,54.62,13.743,13.725,54.69]
["bitfinex","SOLUSD",1673168593494,42.54341627,13.744,13.727,74.69]
["bitfinex","SOLUSD",1673168593701,77.16341627,13.743,13.727,74.69]
["bitfinex","SOLUSD",1673168593911,77.16341627,13.743,13.729,20.0]
["bitfinex","SOLUSD",1673168594134,22.54341627,13.743,13.728,20.0]
["bitfinex","SOLUSD",1673168594462,54.63,13.742,13.728,20.0]
["bitfinex","SOLUSD",1673168595832,54.62,13.745,13.729,9.71463874]
["bitfinex","SOLUSD",1673168596046,77.16341627,13.745,13.729,9.71463874]
["bitfinex","SOLUSD",1673168596571,54.62,13.745,13.729,9.71463874]
["bitfinex","SOLUSD",1673168596785,77.15341627,13.747,13.731,20.0]
["bitfinex","SOLUSD",1673168597175,20.0,13.746,13.727,20.0]
["bitfinex","SOLUSD",1673168597408,54.62,13.745,13.727,20.0]
["bitfinex","SOLUSD",1673168597600,20.0,13.744,13.726,20.0]
["bitfinex","SOLUSD",1673168597807,54.62,13.743,13.726,20.0]
["bitfinex","SOLUSD",1673168598127,77.16341627,13.743,13.727,20.0]
["bitfinex","SOLUSD",1673168598571,22.54341627,13.742,13.726,20.0]
["bitfinex","SOLUSD",1673168598760,54.63,13.741,13.726,20.0]
["bitfinex","SOLUSD",1673168598970,77.16341627,13.743,13.726,20.0]
["bitfinex","SOLUSD",1673168599177,20.0,13.742,13.726,20.0]
["bitfinex","SOLUSD",1673168599386,22.54341627,13.74,13.726,20.0]
["bitfinex","SOLUSD",1673168599602,54.63,13.741,13.725,20.0]
["bitfinex","SOLUSD",1673168600757,20.0,13.74,13.724,20.0]
["bitfinex","SOLUSD",1673168600966,54.64,13.739,13.725,20.0]
["bitfinex","SOLUSD",1673168601294,54.64,13.739,13.725,29.71463874]
["bitfinex","SOLUSD",1673168601736,42.54341627,13.739,13.72,54.71]
["bitfinex","SOLUSD",1673168601904,74.64,13.738,13.721,9.71463874]
["bitfinex","SOLUSD",1673168602118,20.0,13.737,13.721,9.71463874]
["bitfinex","SOLUSD",1673168602329,20.0,13.735,13.721,9.71463874]
["bitfinex","SOLUSD",1673168603087,142.68293662,13.734,13.709,54.76]
["bitfinex","SOLUSD",1673168603277,159.68293662,13.734,13.708,3.73482587]
["bitfinex","SOLUSD",1673168603488,98.85913378,13.733,13.708,3.73482587]
["bitfinex","SOLUSD",1673168603699,57.45202245,13.731,13.708,3.73482587]
["bitfinex","SOLUSD",1673168603912,207.1182,13.73,13.708,3.73482587]
["bitfinex","SOLUSD",1673168604119,58.10588298,13.729,13.708,3.73482587]
["bitfinex","SOLUSD",1673168604325,58.10588298,13.727,13.708,3.73482587]
["bitfinex","SOLUSD",1673168604547,58.79356852,13.725,13.708,3.73482587]
["bitfinex","SOLUSD",1673168604756,58.79356852,13.723,13.708,3.73482587]
["bitfinex","SOLUSD",1673168604981,74.71,13.722,13.708,3.73482587]
["bitfinex","SOLUSD",1673168605190,58.79356852,13.721,13.708,3.73482587]
["bitfinex","SOLUSD",1673168605404,20.0,13.719,13.708,3.73482587]
["bitfinex","SOLUSD",1673168605816,42.15135767,13.718,13.708,3.73482587]
["bitfinex","SOLUSD",1673168606242,54.71,13.722,13.708,3.73482587]
["bitfinex","SOLUSD",1673168606451,42.7824939,13.721,13.708,3.73482587]
["bitfinex","SOLUSD",1673168606660,54.71,13.72,13.708,3.73482587]
["bitfinex","SOLUSD",1673168606871,54.71,13.722,13.708,3.73482587]
["bitfinex","SOLUSD",1673168608247,22.54341627,13.722,13.708,3.73482587]
["bitfinex","SOLUSD",1673168608456,54.69,13.726,13.709,20.0]
["bitfinex","SOLUSD",1673168608987,54.69,13.726,13.709,74.76]
["bitfinex","SOLUSD",1673168609197,20.0,13.725,13.709,20.0]
["bitfinex","SOLUSD",1673168609387,42.84693024,13.724,13.709,20.0]
["bitfinex","SOLUSD",1673168609593,54.69,13.726,13.709,20.0]
["bitfinex","SOLUSD",1673168609817,54.69,13.726,13.71,54.75]
["bitfinex","SOLUSD",1673168610025,54.69,13.726,13.711,20.0]
["bitfinex","SOLUSD",1673168610243,54.68,13.729,13.711,20.0]
["bitfinex","SOLUSD",1673168610438,132.82581627,13.727,13.711,20.0]
["bitfinex","SOLUSD",1673168610661,54.69,13.726,13.708,23.73482587]
["bitfinex","SOLUSD",1673168610971,42.54341627,13.725,13.708,3.73482587]
["bitfinex","SOLUSD",1673168611174,20.0,13.723,13.708,3.73482587]
["bitfinex","SOLUSD",1673168611507,20.0,13.721,13.708,3.73482587]
["bitfinex","SOLUSD",1673168611714,20.0,13.719,13.708,3.73482587]
["bitfinex","SOLUSD",1673168611909,74.72,13.718,13.708,3.73482587]
["bitfinex","SOLUSD",1673168612115,20.0,13.717,13.708,3.73482587]
["bitfinex","SOLUSD",1673168612329,20.0,13.715,13.708,3.73482587]
["bitfinex","SOLUSD",1673168612749,22.54341627,13.714,13.708,3.73482587]
["bitfinex","SOLUSD",1673168612965,20.0,13.713,13.708,3.73482587]
["bitfinex","SOLUSD",1673168613203,77.28341627,13.714,13.708,3.73482587]
["bitfinex","SOLUSD",1673168613592,22.54341627,13.714,13.708,3.73482587]
["bitfinex","SOLUSD",1673168614435,77.28341627,13.714,13.708,3.73482587]
["bitfinex","SOLUSD",1673168614649,22.54341627,13.714,13.708,3.73482587]
["bitfinex","SOLUSD",1673168614965,42.54341627,13.713,13.708,3.73482587]
["bitfinex","SOLUSD",1673168615176,20.0,13.712,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168615376,42.54341627,13.712,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168615585,22.54341627,13.711,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168616335,20.0,13.713,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168616527,54.74,13.714,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168616744,20.0,13.719,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168616745,22.54341627,13.713,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168618661,54.73,13.716,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168618872,114.20907682,13.742,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168618873,54.71,13.722,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168619081,22.54341627,13.722,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168619294,54.71,13.721,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168619906,54.71,13.721,13.708,20.00002587]
["bitfinex","SOLUSD",1673168620123,22.54341627,13.722,13.709,17.0]
["bitfinex","SOLUSD",1673168621292,54.71,13.721,13.71,20.0]
["bitfinex","SOLUSD",1673168621492,171.4337,13.726,13.71,20.0]
["bitfinex","SOLUSD",1673168621708,171.4337,13.726,13.71,84.46463874]
["bitfinex","SOLUSD",1673168622027,193.97711627,13.726,13.71,84.46463874]
["bitfinex","SOLUSD",1673168622222,193.97711627,13.726,13.71,29.71463874]
["bitfinex","SOLUSD",1673168622763,193.97711627,13.726,13.71,9.71463874]
["bitfinex","SOLUSD",1673168622971,193.97711627,13.726,13.709,17.0]
["bitfinex","SOLUSD",1673168623169,20.0,13.725,13.709,17.0]
["bitfinex","SOLUSD",1673168623382,54.7,13.724,13.709,17.0]
["bitfinex","SOLUSD",1673168623603,77.24341627,13.724,13.709,17.0]
["bitfinex","SOLUSD",1673168623920,20.0,13.723,13.709,17.0]
["bitfinex","SOLUSD",1673168624238,54.71,13.722,13.708,20.00002587]
["bitfinex","SOLUSD",1673168624556,20.0,13.72,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168624747,54.72,13.719,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168624947,20.0,13.717,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168626851,40.0,13.718,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168627477,74.73,13.717,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168627693,20.0,13.716,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168628645,20.0,13.714,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168628835,20.0,13.712,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168629472,54.74,13.713,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168629686,54.73,13.715,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168629894,54.73,13.716,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168630536,77.27341627,13.716,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168630733,20.0,13.715,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168630939,54.74,13.714,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168631589,20.0,13.713,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168631802,54.75,13.712,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168632014,20.0,13.711,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168632752,54.75,13.71,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168633165,20.0,13.711,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168635043,20.0,13.709,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168635473,54.75,13.71,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168635791,113.836,13.713,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168636427,97.29341627,13.712,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168637060,74.75,13.712,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168637249,20.0,13.712,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168637462,20.0,13.71,13.708,2.587e-05]
["bitfinex","SOLUSD",1673168640633,20.0,13.71,13.696,19.00002587]
["bitfinex","SOLUSD",1673168640844,42.54341627,13.71,13.693,54.82]
["bitfinex","SOLUSD",1673168641061,42.54341627,13.71,13.695,10.99079239]
["bitfinex","SOLUSD",1673168641456,42.54341627,13.71,13.696,20.0]
["bitfinex","SOLUSD",1673168641895,42.54341627,13.71,13.695,10.99079239]
["bitfinex","SOLUSD",1673168642318,22.54341627,13.71,13.696,20.0]
["bitfinex","SOLUSD",1673168642948,22.54341627,13.71,13.697,20.0]
["bitfinex","SOLUSD",1673168643148,22.54341627,13.71,13.698,20.0]
["bitfinex","SOLUSD",1673168643999,22.54341627,13.71,13.696,20.0]
["bitfinex","SOLUSD",1673168644196,54.75,13.712,13.698,10.99079239]
["bitfinex","SOLUSD",1673168644406,54.75,13.712,13.696,20.0]
["bitfinex","SOLUSD",1673168644626,42.54341627,13.711,13.695,30.99079239]
["bitfinex","SOLUSD",1673168644836,20.0,13.711,13.696,20.0]
["bitfinex","SOLUSD",1673168645031,20.0,13.711,13.696,30.99079239]
["bitfinex","SOLUSD",1673168645761,54.75,13.712,13.697,20.0]
["bitfinex","SOLUSD",1673168645972,113.836,13.713,13.699,20.0]
["bitfinex","SOLUSD",1673168646183,113.836,13.713,13.7,54.79]
["bitfinex","SOLUSD",1673168646402,113.836,13.713,13.7,65.78079239]
["bitfinex","SOLUSD",1673168646730,113.836,13.713,13.697,20.0]
["bitfinex","SOLUSD",1673168646919,113.836,13.713,13.699,10.99079239]
["bitfinex","SOLUSD",1673168647550,136.37941627,13.713,13.699,10.99079239]
["bitfinex","SOLUSD",1673168647780,20.0,13.711,13.698,20.0]
["bitfinex","SOLUSD",1673168647969,54.75,13.71,13.697,10.99079239]
["bitfinex","SOLUSD",1673168648181,54.75,13.71,13.698,20.0]
["bitfinex","SOLUSD",1673168648411,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673168648839,54.75,13.71,13.695,20.0]
["bitfinex","SOLUSD",1673168649664,20.0,13.709,13.692,54.83]
["bitfinex","SOLUSD",1673168649879,62.72633984,13.707,13.686,54.85]
["bitfinex","SOLUSD",1673168650087,47.21340722,13.705,13.687,20.0]
["bitfinex","SOLUSD",1673168650415,54.77,13.706,13.688,54.84]
["bitfinex","SOLUSD",1673168650416,47.21340722,13.702,13.688,54.84]
["bitfinex","SOLUSD",1673168650754,20.0,13.701,13.684,54.86]
["bitfinex","SOLUSD",1673168650913,50.43956424,13.7,13.684,20.0]
["bitfinex","SOLUSD",1673168651126,20.0,13.699,13.684,20.0]
["bitfinex","SOLUSD",1673168651338,50.43956424,13.698,13.684,20.0]
["bitfinex","SOLUSD",1673168651665,50.43956424,13.698,13.684,10.99079239]
["bitfinex","SOLUSD",1673168651869,20.0,13.697,13.684,10.99079239]
["bitfinex","SOLUSD",1673168652080,50.43956424,13.696,13.678,54.88]
["bitfinex","SOLUSD",1673168652294,20.0,13.694,13.679,10.99079239]
["bitfinex","SOLUSD",1673168652489,50.43956424,13.693,13.679,10.99079239]
["bitfinex","SOLUSD",1673168652698,20.0,13.692,13.677,20.0]
["bitfinex","SOLUSD",1673168652910,50.43956424,13.691,13.677,20.0]
["bitfinex","SOLUSD",1673168653127,50.43956424,13.693,13.677,20.0]
["bitfinex","SOLUSD",1673168653343,20.0,13.692,13.678,10.99079239]
["bitfinex","SOLUSD",1673168653545,50.43956424,13.691,13.676,54.89]
["bitfinex","SOLUSD",1673168653757,20.0,13.69,13.673,10.99079239]
["bitfinex","SOLUSD",1673168653970,20.0,13.688,13.674,54.9]
["bitfinex","SOLUSD",1673168654191,43.48660985,13.687,13.671,54.91]
["bitfinex","SOLUSD",1673168654397,43.48660985,13.687,13.672,20.0]
["bitfinex","SOLUSD",1673168654626,43.48660985,13.687,13.674,20.0]
["bitfinex","SOLUSD",1673168654836,54.82,13.693,13.676,20.0]
["bitfinex","SOLUSD",1673168655050,54.8,13.698,13.677,54.89]
["bitfinex","SOLUSD",1673168655369,22.54341627,13.697,13.678,20.0]
["bitfinex","SOLUSD",1673168655680,42.54341627,13.697,13.68,20.0]
["bitfinex","SOLUSD",1673168655874,54.81,13.696,13.679,54.88]
["bitfinex","SOLUSD",1673168656085,20.0,13.697,13.68,30.99079239]
["bitfinex","SOLUSD",1673168656397,116.882,13.706,13.682,20.0]
["bitfinex","SOLUSD",1673168656398,118.1772,13.699,13.682,20.0]
["bitfinex","SOLUSD",1673168656610,74.77,13.705,13.682,20.0]
["bitfinex","SOLUSD",1673168656611,133.5969,13.705,13.684,225.2]
["bitfinex","SOLUSD",1673168656824,77.32341627,13.704,13.685,54.85]
["bitfinex","SOLUSD",1673168657038,77.32341627,13.704,13.686,20.0]
["bitfinex","SOLUSD",1673168657039,20.0,13.703,13.686,20.0]
["bitfinex","SOLUSD",1673168657252,20.0,13.701,13.686,20.0]
["bitfinex","SOLUSD",1673168657447,20.0,13.701,13.68,20.0]
["bitfinex","SOLUSD",1673168657448,54.79,13.7,13.685,20.0]
["bitfinex","SOLUSD",1673168657867,20.0,13.701,13.685,30.99079239]
["bitfinex","SOLUSD",1673168658087,54.79,13.702,13.686,20.0]
["bitfinex","SOLUSD",1673168658294,113.5969,13.705,13.688,20.0]
["bitfinex","SOLUSD",1673168658504,113.5969,13.705,13.689,54.84]
["bitfinex","SOLUSD",1673168658938,20.0,13.704,13.686,54.85]
["bitfinex","SOLUSD",1673168659144,42.54341627,13.704,13.687,20.0]
["bitfinex","SOLUSD",1673168659359,168.3669,13.705,13.687,20.0]
["bitfinex","SOLUSD",1673168659570,20.0,13.703,13.688,20.0]
["bitfinex","SOLUSD",1673168659759,74.78,13.703,13.688,20.0]
["bitfinex","SOLUSD",1673168659971,20.0,13.703,13.688,20.0]
["bitfinex","SOLUSD",1673168660389,20.0,13.703,13.687,20.0]
["bitfinex","SOLUSD",1673168660620,20.0,13.703,13.687,30.99079239]
["bitfinex","SOLUSD",1673168662192,74.78,13.704,13.687,30.99079239]
["bitfinex","SOLUSD",1673168663017,168.3669,13.705,13.688,20.0]
["bitfinex","SOLUSD",1673168663248,168.3669,13.705,13.69,20.0]
["bitfinex","SOLUSD",1673168663645,113.5969,13.705,13.69,30.99079239]
["bitfinex","SOLUSD",1673168664806,113.5969,13.705,13.69,10.99079239]
["bitfinex","SOLUSD",1673168666392,168.3669,13.705,13.69,10.99079239]
["bitfinex","SOLUSD",1673168667026,168.3669,13.705,13.688,74.84]
["bitfinex","SOLUSD",1673168667229,168.3669,13.705,13.688,85.83079239]
["bitfinex","SOLUSD",1673168667437,168.3669,13.705,13.688,65.83079239]
["bitfinex","SOLUSD",1673168667661,20.0,13.704,13.687,20.0]
["bitfinex","SOLUSD",1673168667976,190.91031627,13.705,13.687,30.99079239]
["bitfinex","SOLUSD",1673168668193,54.75,13.712,13.688,300.04]
["bitfinex","SOLUSD",1673168668387,166.473,13.712,13.689,20.0]
["bitfinex","SOLUSD",1673168668606,189.01641627,13.712,13.69,74.83]
["bitfinex","SOLUSD",1673168668804,20.0,13.711,13.691,20.0]
["bitfinex","SOLUSD",1673168669013,54.75,13.71,13.692,74.83]
["bitfinex","SOLUSD",1673168669230,20.0,13.709,13.693,20.0]
["bitfinex","SOLUSD",1673168669537,20.0,13.709,13.694,20.0]
["bitfinex","SOLUSD",1673168669864,54.75,13.71,13.694,30.99079239]
["bitfinex","SOLUSD",1673168670070,54.75,13.71,13.695,20.0]
["bitfinex","SOLUSD",1673168670293,54.75,13.711,13.696,20.0]
["bitfinex","SOLUSD",1673168670608,54.75,13.711,13.697,20.0]
["bitfinex","SOLUSD",1673168670824,54.75,13.711,13.697,30.99079239]
["bitfinex","SOLUSD",1673168671009,166.473,13.712,13.698,20.0]
["bitfinex","SOLUSD",1673168672272,166.473,13.712,13.698,31.61772737]
["bitfinex","SOLUSD",1673168672481,111.723,13.712,13.699,20.0]
["bitfinex","SOLUSD",1673168672917,111.723,13.712,13.7,11.61772737]
["bitfinex","SOLUSD",1673168673341,111.723,13.712,13.698,20.0]
["bitfinex","SOLUSD",1673168673656,166.473,13.712,13.698,31.61772737]
["bitfinex","SOLUSD",1673168674599,166.473,13.712,13.699,20.0]
["bitfinex","SOLUSD",1673168674810,111.723,13.712,13.699,20.0]
["bitfinex","SOLUSD",1673168675126,111.723,13.712,13.699,31.61772737]
["bitfinex","SOLUSD",1673168676808,479.91566122,13.737,13.699,31.61772737]
["bitfinex","SOLUSD",1673168677035,117.0252,13.74,13.713,225.2]
["bitfinex","SOLUSD",1673168677230,225.2,13.764,13.715,225.2]
["bitfinex","SOLUSD",1673168677417,117.0252,13.757,13.716,279.93]
["bitfinex","SOLUSD",1673168677749,74.57,13.756,13.717,20.0]
["bitfinex","SOLUSD",1673168677968,20.0,13.755,13.72,20.0]
["bitfinex","SOLUSD",1673168678170,20.0,13.753,13.721,279.91]
["bitfinex","SOLUSD",1673168678365,54.59,13.752,13.722,20.0]
["bitfinex","SOLUSD",1673168678582,20.0,13.751,13.723,74.7]
["bitfinex","SOLUSD",1673168678797,20.0,13.749,13.724,20.0]
["bitfinex","SOLUSD",1673168679003,54.6,13.748,13.724,32.90774266]
["bitfinex","SOLUSD",1673168679220,137.0252,13.747,13.725,12.90774266]
["bitfinex","SOLUSD",1673168679425,20.0,13.745,13.706,245.2]
["bitfinex","SOLUSD",1673168679637,54.62,13.744,13.708,20.0]
["bitfinex","SOLUSD",1673168679851,20.0,13.743,13.709,54.76]
["bitfinex","SOLUSD",1673168680057,20.0,13.741,13.71,20.0]
["bitfinex","SOLUSD",1673168680280,91.64,13.74,13.711,54.75]
["bitfinex","SOLUSD",1673168680598,20.0,13.739,13.712,245.2]
["bitfinex","SOLUSD",1673168680814,74.64,13.738,13.714,20.0]
["bitfinex","SOLUSD",1673168681030,74.64,13.738,13.715,54.73]
["bitfinex","SOLUSD",1673168681241,74.64,13.738,13.716,20.0]
["bitfinex","SOLUSD",1673168681553,54.64,13.738,13.718,20.0]
["bitfinex","SOLUSD",1673168681750,54.64,13.738,13.72,20.0]
["bitfinex","SOLUSD",1673168681967,54.64,13.738,13.721,74.71]
["bitfinex","SOLUSD",1673168682186,54.64,13.738,13.722,20.0]
["bitfinex","SOLUSD",1673168682400,22.54341627,13.738,13.722,20.0]
["bitfinex","SOLUSD",1673168682598,42.54341627,13.738,13.722,20.0]
["bitfinex","SOLUSD",1673168682805,54.65,13.737,13.721,74.71]
["bitfinex","SOLUSD",1673168683020,20.0,13.736,13.718,20.0]
["bitfinex","SOLUSD",1673168683244,54.65,13.735,13.718,20.0]
["bitfinex","SOLUSD",1673168683752,54.65,13.737,13.719,54.72]
["bitfinex","SOLUSD",1673168683963,54.65,13.737,13.72,20.0]
["bitfinex","SOLUSD",1673168684386,54.64,13.738,13.72,20.0]
["bitfinex","SOLUSD",1673168684800,54.64,13.738,13.722,20.0]
["bitfinex","SOLUSD",1673168685012,113.6394,13.739,13.723,54.7]
["bitfinex","SOLUSD",1673168685231,113.6394,13.739,13.724,20.0]
["bitfinex","SOLUSD",1673168685426,113.6394,13.739,13.726,20.0]
["bitfinex","SOLUSD",1673168685635,113.6394,13.739,13.728,20.0]
["bitfinex","SOLUSD",1673168686075,116.9425,13.741,13.728,20.0]
["bitfinex","SOLUSD",1673168689109,116.9425,13.741,13.726,20.0]
["bitfinex","SOLUSD",1673168689436,116.9425,13.741,13.727,20.0]
["bitfinex","SOLUSD",1673168690264,116.9425,13.741,13.722,20.0]
["bitfinex","SOLUSD",1673168690265,20.0,13.74,13.709,20.0]
["bitfinex","SOLUSD",1673168690475,20.0,13.738,13.709,20.0]
["bitfinex","SOLUSD",1673168690706,54.65,13.737,13.712,12.61891193]
["bitfinex","SOLUSD",1673168690920,20.0,13.736,13.713,20.0]
["bitfinex","SOLUSD",1673168691130,54.65,13.735,13.714,54.74]
["bitfinex","SOLUSD",1673168691319,54.65,13.735,13.715,245.2]
["bitfinex","SOLUSD",1673168691537,54.64,13.74,13.717,20.0]
["bitfinex","SOLUSD",1673168691751,54.64,13.74,13.719,20.0]
["bitfinex","SOLUSD",1673168692082,54.64,13.74,13.721,20.0]
["bitfinex","SOLUSD",1673168692295,116.9425,13.741,13.722,54.71]
["bitfinex","SOLUSD",1673168692486,116.9425,13.741,13.724,20.0]
["bitfinex","SOLUSD",1673168692697,116.9425,13.741,13.726,20.0]
["bitfinex","SOLUSD",1673168693116,116.9425,13.741,13.727,20.0]
["bitfinex","SOLUSD",1673168693428,54.64,13.74,13.727,20.0]
["bitfinex","SOLUSD",1673168693975,116.9425,13.741,13.726,20.0]
["bitfinex","SOLUSD",1673168694171,114.7121,13.743,13.727,74.69]
["bitfinex","SOLUSD",1673168694382,114.7121,13.743,13.728,20.0]
["bitfinex","SOLUSD",1673168694701,114.7121,13.743,13.728,32.61891193]
["bitfinex","SOLUSD",1673168694918,114.7121,13.743,13.729,12.61891193]
["bitfinex","SOLUSD",1673168695632,54.62,13.745,13.73,20.0]
["bitfinex","SOLUSD",1673168695861,115.3332,13.75,13.731,54.67]
["bitfinex","SOLUSD",1673168696070,54.6,13.749,13.732,40.0]
["bitfinex","SOLUSD",1673168696268,54.6,13.749,13.732,52.61891193]
["bitfinex","SOLUSD",1673168696476,54.6,13.749,13.732,40.0]
["bitfinex","SOLUSD",1673168696700,54.6,13.749,13.733,12.61891193]
["bitfinex","SOLUSD",1673168696907,54.6,13.749,13.734,20.0]
["bitfinex","SOLUSD",1673168697438,116.9425,13.755,13.735,87.26891193]
["bitfinex","SOLUSD",1673168697655,54.58,13.754,13.736,20.0]
["bitfinex","SOLUSD",1673168697839,20.0,13.753,13.737,54.65]
["bitfinex","SOLUSD",1673168698050,20.0,13.753,13.738,20.0]
["bitfinex","SOLUSD",1673168698280,113.9676,13.752,13.738,32.61891193]
["bitfinex","SOLUSD",1673168698702,113.9676,13.752,13.739,12.61891193]
["bitfinex","SOLUSD",1673168699225,168.5576,13.752,13.739,12.61891193]
["bitfinex","SOLUSD",1673168699836,20.0,13.751,13.739,12.61891193]
["bitfinex","SOLUSD",1673168700051,20.0,13.751,13.738,20.0]
["bitfinex","SOLUSD",1673168700257,54.6,13.75,13.722,20.0]
["bitfinex","SOLUSD",1673168700472,20.0,13.749,13.726,20.0]
["bitfinex","SOLUSD",1673168700683,20.0,13.747,13.728,12.61891193]
["bitfinex","SOLUSD",1673168700894,54.61,13.746,13.728,12.61891193]
["bitfinex","SOLUSD",1673168701106,20.0,13.745,13.728,12.61891193]
["bitfinex","SOLUSD",1673168701317,171.0726,13.744,13.728,12.61891193]
["bitfinex","SOLUSD",1673168701529,116.4526,13.744,13.728,12.61891193]
["bitfinex","SOLUSD",1673168701737,20.0,13.742,13.728,12.61891193]
["bitfinex","SOLUSD",1673168702369,54.62,13.743,13.728,12.61891193]
["bitfinex","SOLUSD",1673168704160,54.62,13.743,13.726,20.0]
["bitfinex","SOLUSD",1673168704161,116.4526,13.744,13.726,20.0]
["bitfinex","SOLUSD",1673168704376,54.62,13.743,13.727,32.61891193]
["bitfinex","SOLUSD",1673168704591,54.62,13.743,13.728,20.0]
["bitfinex","SOLUSD",1673168704792,54.62,13.743,13.728,32.61891193]
["bitfinex","SOLUSD",1673168705220,54.62,13.743,13.729,12.61891193]
["bitfinex","SOLUSD",1673168707741,20.0,13.742,13.727,20.0]
["bitfinex","SOLUSD",1673168707952,54.63,13.741,13.725,20.0]
["bitfinex","SOLUSD",1673168708168,20.0,13.74,13.725,20.0]
["bitfinex","SOLUSD",1673168708351,20.0,13.738,13.718,54.72]
["bitfinex","SOLUSD",1673168708561,54.65,13.737,13.718,54.72]
["bitfinex","SOLUSD",1673168708795,20.0,13.735,13.72,12.3300812]
["bitfinex","SOLUSD",1673168709087,114.1091,13.734,13.72,12.3300812]
["bitfinex","SOLUSD",1673168709418,114.1091,13.734,13.721,20.0]
["bitfinex","SOLUSD",1673168709612,54.65,13.735,13.721,20.0]
["bitfinex","SOLUSD",1673168709830,118.406,13.736,13.722,67.0400812]
["bitfinex","SOLUSD",1673168710157,118.406,13.736,13.723,52.3300812]
["bitfinex","SOLUSD",1673168710355,118.406,13.736,13.724,54.7]
["bitfinex","SOLUSD",1673168710558,118.406,13.736,13.725,20.0]
["bitfinex","SOLUSD",1673168710981,118.406,13.736,13.724,32.05198739]
["bitfinex","SOLUSD",1673168711186,118.406,13.736,13.724,20.0]
["bitfinex","SOLUSD",1673168711419,118.406,13.736,13.726,20.0]
["bitfinex","SOLUSD",1673168711610,118.406,13.736,13.727,20.0]
["bitfinex","SOLUSD",1673168712030,118.406,13.736,13.728,12.05198739]
["bitfinex","SOLUSD",1673168712253,118.406,13.736,13.729,20.0]
["bitfinex","SOLUSD",1673168712464,118.406,13.736,13.73,17.0]
["bitfinex","SOLUSD",1673168712784,114.1091,13.741,13.731,20.0]
["bitfinex","SOLUSD",1673168713104,114.1091,13.741,13.732,17.0]
["bitfinex","SOLUSD",1673168713413,114.1091,13.741,13.727,74.69]
["bitfinex","SOLUSD",1673168713622,114.1091,13.741,13.728,20.0]
["bitfinex","SOLUSD",1673168714039,114.1091,13.741,13.729,12.05198739]
["bitfinex","SOLUSD",1673168714252,54.61,13.747,13.73,20.0]
["bitfinex","SOLUSD",1673168714458,110.5005,13.749,13.731,74.67]
["bitfinex","SOLUSD",1673168714666,163.7395,13.748,13.732,20.0]
["bitfinex","SOLUSD",1673168714883,163.7395,13.748,13.734,20.0]
["bitfinex","SOLUSD",1673168714884,109.1395,13.748,13.734,20.0]
["bitfinex","SOLUSD",1673168715100,109.1395,13.748,13.735,37.0]
["bitfinex","SOLUSD",1673168715295,109.1395,13.748,13.736,20.0]
["bitfinex","SOLUSD",1673168715500,109.1395,13.748,13.737,37.0]
["bitfinex","SOLUSD",1673168715716,109.1395,13.748,13.727,54.69]
["bitfinex","SOLUSD",1673168715717,20.0,13.747,13.727,54.69]
["bitfinex","SOLUSD",1673168715927,54.61,13.746,13.727,54.69]
["bitfinex","SOLUSD",1673168716136,20.0,13.745,13.73,12.05198739]
["bitfinex","SOLUSD",1673168716781,42.54341627,13.745,13.728,20.0]
["bitfinex","SOLUSD",1673168716995,54.62,13.744,13.729,12.05198739]
["bitfinex","SOLUSD",1673168717412,20.0,13.743,13.725,20.0]
["bitfinex","SOLUSD",1673168717607,54.63,13.742,13.726,12.05198739]
["bitfinex","SOLUSD",1673168717812,20.0,13.74,13.726,12.05198739]
["bitfinex","SOLUSD",1673168718027,54.64,13.739,13.727,20.0]
["bitfinex","SOLUSD",1673168718248,54.64,13.739,13.726,20.0]
["bitfinex","SOLUSD",1673168718460,20.0,13.738,13.724,20.0]
["bitfinex","SOLUSD",1673168719108,20.0,13.738,13.723,20.0]
["bitfinex","SOLUSD",1673168720239,34.64,13.739,13.723,20.0]
["bitfinex","SOLUSD",1673168721080,42.54341627,13.738,13.716,54.73]
["bitfinex","SOLUSD",1673168721290,42.54341627,13.738,13.717,20.0]
["bitfinex","SOLUSD",1673168721291,54.65,13.737,13.717,20.0]
["bitfinex","SOLUSD",1673168721519,20.0,13.736,13.717,20.0]
["bitfinex","SOLUSD",1673168721723,20.0,13.734,13.717,32.05198739]
["bitfinex","SOLUSD",1673168721936,118.4574,13.733,13.718,54.72]
["bitfinex","SOLUSD",1673168722558,118.4574,13.733,13.72,20.0]
["bitfinex","SOLUSD",1673168722763,118.4574,13.733,13.718,54.72]
["bitfinex","SOLUSD",1673168723189,54.65,13.737,13.719,32.05198739]
["bitfinex","SOLUSD",1673168723403,114.6152,13.739,13.72,54.71]
["bitfinex","SOLUSD",1673168723625,114.6152,13.739,13.721,20.0]
["bitfinex","SOLUSD",1673168723837,20.0,13.738,13.722,54.71]
["bitfinex","SOLUSD",1673168724049,20.0,13.738,13.722,71.71]
["bitfinex","SOLUSD",1673168724242,20.0,13.738,13.723,20.0]
["bitfinex","SOLUSD",1673168724784,74.64,13.738,13.72,54.71]
["bitfinex","SOLUSD",1673168725100,20.0,13.736,13.714,54.74]
["bitfinex","SOLUSD",1673168725306,71.65,13.735,13.715,20.0]
["bitfinex","SOLUSD",1673168725624,71.65,13.735,13.712,54.75]
["bitfinex","SOLUSD",1673168725625,20.0,13.734,13.712,54.75]
["bitfinex","SOLUSD",1673168725937,20.0,13.732,13.713,12.05198739]
["bitfinex","SOLUSD",1673168726140,20.0,13.73,13.706,74.77]
["bitfinex","SOLUSD",1673168726357,91.68,13.729,13.706,54.77]
["bitfinex","SOLUSD",1673168726678,20.0,13.728,13.709,12.05198739]
["bitfinex","SOLUSD",1673168726869,54.69,13.727,13.711,20.0]
["bitfinex","SOLUSD",1673168727069,20.0,13.728,13.712,54.75]
["bitfinex","SOLUSD",1673168727284,20.0,13.728,13.712,66.80198739]
["bitfinex","SOLUSD",1673168727490,20.0,13.728,13.713,32.05198739]
["bitfinex","SOLUSD",1673168727938,20.0,13.728,13.714,12.05198739]
["bitfinex","SOLUSD",1673168728141,20.0,13.728,13.715,20.0]
["bitfinex","SOLUSD",1673168728552,20.0,13.726,13.713,20.0]
["bitfinex","SOLUSD",1673168728762,20.0,13.726,13.71,12.05198739]
["bitfinex","SOLUSD",1673168728968,20.0,13.726,13.711,54.75]
["bitfinex","SOLUSD",1673168729194,20.0,13.724,13.705,66.82198739]
["bitfinex","SOLUSD",1673168729616,42.54341627,13.724,13.705,66.82198739]
["bitfinex","SOLUSD",1673168729823,20.0,13.722,13.705,66.82198739]
["bitfinex","SOLUSD",1673168730045,112.5611,13.721,13.705,66.82198739]
["bitfinex","SOLUSD",1673168730237,20.0,13.72,13.705,66.82198739]
["bitfinex","SOLUSD",1673168730445,132.0602,13.72,13.706,20.0]
["bitfinex","SOLUSD",1673168730874,132.0602,13.72,13.706,86.82198739]
["bitfinex","SOLUSD",1673168731084,132.0602,13.72,13.703,54.78]
["bitfinex","SOLUSD",1673168731288,154.60361627,13.72,13.706,12.05198739]
["bitfinex","SOLUSD",1673168731508,154.60361627,13.72,13.703,54.78]
["bitfinex","SOLUSD",1673168731721,154.60361627,13.72,13.7,12.05198739]
["bitfinex","SOLUSD",1673168731928,154.60361627,13.72,13.701,54.79]
["bitfinex","SOLUSD",1673168731929,132.0602,13.72,13.701,54.79]
["bitfinex","SOLUSD",1673168732141,132.0602,13.72,13.702,20.0]
["bitfinex","SOLUSD",1673168732354,132.0602,13.72,13.703,74.78]
["bitfinex","SOLUSD",1673168732672,20.0,13.718,13.697,54.81]
["bitfinex","SOLUSD",1673168732883,54.73,13.717,13.697,12.05198739]
["bitfinex","SOLUSD",1673168733195,20.0,13.715,13.698,12.05198739]
["bitfinex","SOLUSD",1673168733400,20.0,13.713,13.698,12.05198739]
["bitfinex","SOLUSD",1673168733617,165.5222,13.712,13.698,12.05198739]
["bitfinex","SOLUSD",1673168733930,110.7722,13.712,13.698,12.05198739]
["bitfinex","SOLUSD",1673168734758,110.7722,13.712,13.699,54.8]
["bitfinex","SOLUSD",1673168734966,110.7722,13.712,13.698,12.05198739]
["bitfinex","SOLUSD",1673168735183,110.7722,13.712,13.695,20.0]
["bitfinex","SOLUSD",1673168735184,110.7722,13.712,13.7,12.05198739]
["bitfinex","SOLUSD",1673168735598,112.2074,13.713,13.7,12.05198739]
["bitfinex","SOLUSD",1673168735814,112.0602,13.72,13.7,12.05198739]
["bitfinex","SOLUSD",1673168735815,112.0602,13.72,13.702,20.0]
["bitfinex","SOLUSD",1673168736028,135.2587,13.719,13.703,74.78]
["bitfinex","SOLUSD",1673168736239,135.2587,13.719,13.703,86.83198739]
["bitfinex","SOLUSD",1673168736441,20.0,13.718,13.704,12.05198739]
["bitfinex","SOLUSD",1673168736646,20.0,13.718,13.705,20.0]
["bitfinex","SOLUSD",1673168737065,20.0,13.718,13.706,12.05198739]
["bitfinex","SOLUSD",1673168737491,20.0,13.718,13.707,20.0]
["bitfinex","SOLUSD",1673168737912,20.0,13.718,13.701,20.0]
["bitfinex","SOLUSD",1673168737913,20.0,13.718,13.699,20.0]
["bitfinex","SOLUSD",1673168738116,20.0,13.718,13.7,74.79]
["bitfinex","SOLUSD",1673168738325,20.0,13.718,13.701,20.0]
["bitfinex","SOLUSD",1673168738544,20.0,13.718,13.703,20.0]
["bitfinex","SOLUSD",1673168738950,20.0,13.718,13.704,54.78]
["bitfinex","SOLUSD",1673168739165,20.0,13.718,13.704,12.05198739]
["bitfinex","SOLUSD",1673168739381,115.2587,13.719,13.705,12.05198739]
["bitfinex","SOLUSD",1673168739592,115.2587,13.719,13.706,20.0]
["bitfinex","SOLUSD",1673168740337,74.72,13.718,13.698,54.8]
["bitfinex","SOLUSD",1673168740545,54.72,13.718,13.703,20.0]
["bitfinex","SOLUSD",1673168740758,115.2587,13.719,13.703,40.0]
["bitfinex","SOLUSD",1673168740981,115.2587,13.719,13.705,20.0]
["bitfinex","SOLUSD",1673168741384,115.2587,13.719,13.706,11.3628321]
["bitfinex","SOLUSD",1673168741599,115.2587,13.719,13.708,20.0]
["bitfinex","SOLUSD",1673168741801,115.2587,13.719,13.709,54.76]
["bitfinex","SOLUSD",1673168742010,115.2587,13.719,13.71,20.0]
["bitfinex","SOLUSD",1673168742222,112.0602,13.72,13.71,31.3628321]
["bitfinex","SOLUSD",1673168742441,54.69,13.726,13.711,31.3628321]
["bitfinex","SOLUSD",1673168742765,111.0506,13.729,13.713,20.0]
["bitfinex","SOLUSD",1673168742958,111.0506,13.729,13.714,20.0]
["bitfinex","SOLUSD",1673168743163,20.0,13.726,13.714,31.3628321]
["bitfinex","SOLUSD",1673168743602,20.0,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673168743812,20.0,13.728,13.713,20.0]
["bitfinex","SOLUSD",1673168744025,20.0,13.728,13.715,11.3628321]
["bitfinex","SOLUSD",1673168744441,111.0506,13.729,13.716,20.0]
["bitfinex","SOLUSD",1673168744649,54.68,13.728,13.716,20.0]
["bitfinex","SOLUSD",1673168744865,111.0506,13.729,13.716,20.0]
["bitfinex","SOLUSD",1673168744866,111.0506,13.729,13.716,31.3628321]
["bitfinex","SOLUSD",1673168745496,113.5339,13.734,13.717,20.0]
["bitfinex","SOLUSD",1673168745813,116.8295,13.733,13.718,74.72]
["bitfinex","SOLUSD",1673168746030,116.8295,13.733,13.718,86.0828321]
["bitfinex","SOLUSD",1673168746342,20.0,13.732,13.719,11.3628321]
["bitfinex","SOLUSD",1673168747391,116.8295,13.733,13.719,11.3628321]
["bitfinex","SOLUSD",1673168748127,20.0,13.732,13.719,11.3628321]
["bitfinex","SOLUSD",1673168748864,20.0,13.732,13.718,20.0]
["bitfinex","SOLUSD",1673168749071,20.0,13.732,13.715,20.0]
["bitfinex","SOLUSD",1673168749288,20.0,13.732,13.716,54.73]
["bitfinex","SOLUSD",1673168749496,20.0,13.732,13.717,20.0]
["bitfinex","SOLUSD",1673168749901,20.0,13.73,13.717,20.0]
["bitfinex","SOLUSD",1673168750106,20.0,13.73,13.716,20.0]
["bitfinex","SOLUSD",1673168750526,54.67,13.732,13.716,20.0]
["bitfinex","SOLUSD",1673168750732,54.65,13.736,13.716,86.0928321]
["bitfinex","SOLUSD",1673168750957,330.25997059,13.768,13.716,86.0928321]
["bitfinex","SOLUSD",1673168750958,191.6512,13.74,13.717,20.0]
["bitfinex","SOLUSD",1673168751175,191.6512,13.74,13.719,20.0]
["bitfinex","SOLUSD",1673168751379,191.6512,13.74,13.72,54.71]
["bitfinex","SOLUSD",1673168751703,191.6512,13.74,13.721,20.0]
["bitfinex","SOLUSD",1673168752025,191.6512,13.74,13.722,54.71]
["bitfinex","SOLUSD",1673168752246,191.6512,13.74,13.723,20.0]
["bitfinex","SOLUSD",1673168752974,20.0,13.738,13.717,59.42224317]
["bitfinex","SOLUSD",1673168753173,71.65,13.737,13.718,20.0]
["bitfinex","SOLUSD",1673168753495,71.65,13.737,13.713,79.42224317]
["bitfinex","SOLUSD",1673168753496,20.0,13.736,13.713,79.42224317]
["bitfinex","SOLUSD",1673168753707,20.0,13.734,13.716,20.0]
["bitfinex","SOLUSD",1673168753917,54.66,13.733,13.716,20.0]
["bitfinex","SOLUSD",1673168754112,111.9731,13.732,13.717,11.3628321]
["bitfinex","SOLUSD",1673168754443,20.0,13.731,13.716,20.0]
["bitfinex","SOLUSD",1673168755593,20.0,13.731,13.715,54.73]
["bitfinex","SOLUSD",1673168755796,111.9731,13.732,13.716,20.0]
["bitfinex","SOLUSD",1673168756012,111.9731,13.732,13.716,79.42224317]
["bitfinex","SOLUSD",1673168756223,111.9731,13.732,13.717,20.0]
["bitfinex","SOLUSD",1673168756425,20.0,13.731,13.717,20.0]
["bitfinex","SOLUSD",1673168756636,111.9731,13.732,13.717,31.3628321]
["bitfinex","SOLUSD",1673168756857,111.9731,13.732,13.718,54.72]
["bitfinex","SOLUSD",1673168757183,111.9731,13.732,13.719,11.3628321]
["bitfinex","SOLUSD",1673168758343,20.0,13.731,13.719,11.3628321]
["bitfinex","SOLUSD",1673168759910,110.126,13.734,13.721,20.0]
["bitfinex","SOLUSD",1673168760104,110.126,13.734,13.721,54.71]
["bitfinex","SOLUSD",1673168760315,110.126,13.734,13.722,31.3628321]
["bitfinex","SOLUSD",1673168761691,110.126,13.734,13.723,11.3628321]
["bitfinex","SOLUSD",1673168761907,110.126,13.734,13.724,20.0]
["bitfinex","SOLUSD",1673168762431,183.3043,13.738,13.725,11.3628321]
["bitfinex","SOLUSD",1673168762626,108.6643,13.738,13.725,66.0528321]
["bitfinex","SOLUSD",1673168762837,108.6643,13.738,13.726,40.0]
["bitfinex","SOLUSD",1673168763045,108.6643,13.738,13.727,54.69]
["bitfinex","SOLUSD",1673168763256,108.6643,13.738,13.728,20.0]
["bitfinex","SOLUSD",1673168763691,108.6643,13.738,13.729,11.3628321]
["bitfinex","SOLUSD",1673168764102,108.6643,13.738,13.728,20.0]
["bitfinex","SOLUSD",1673168764318,108.6643,13.738,13.729,11.3628321]
["bitfinex","SOLUSD",1673168766424,20.0,13.737,13.729,11.3628321]
["bitfinex","SOLUSD",1673168766637,74.65,13.737,13.728,20.0]
["bitfinex","SOLUSD",1673168766848,74.65,13.737,13.72,20.0]
["bitfinex","SOLUSD",1673168767057,74.65,13.737,13.717,20.0]
["bitfinex","SOLUSD",1673168767275,74.65,13.737,13.721,11.3628321]
["bitfinex","SOLUSD",1673168767486,20.0,13.735,13.717,20.0]
["bitfinex","SOLUSD",1673168767812,195.02771627,13.734,13.713,54.74]
["bitfinex","SOLUSD",1673168768129,20.0,13.733,13.713,66.1028321]
["bitfinex","SOLUSD",1673168768317,20.0,13.733,13.713,54.74]
["bitfinex","SOLUSD",1673168768318,20.0,13.731,13.713,54.74]
["bitfinex","SOLUSD",1673168768527,20.0,13.729,13.712,20.0]
["bitfinex","SOLUSD",1673168768753,20.0,13.729,13.713,54.74]
["bitfinex","SOLUSD",1673168768953,114.415,13.73,13.714,20.0]
["bitfinex","SOLUSD",1673168769168,114.415,13.73,13.715,54.73]
["bitfinex","SOLUSD",1673168769359,114.415,13.73,13.716,20.0]
["bitfinex","SOLUSD",1673168769573,114.415,13.73,13.717,54.73]
["bitfinex","SOLUSD",1673168770624,114.415,13.73,13.718,20.0]
["bitfinex","SOLUSD",1673168771364,20.0,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673168771693,20.0,13.729,13.715,20.0]
["bitfinex","SOLUSD",1673168771906,20.0,13.729,13.714,20.0]
["bitfinex","SOLUSD",1673168772220,74.68,13.729,13.714,20.0]
["bitfinex","SOLUSD",1673168772533,97.22341627,13.729,13.71,20.0]
["bitfinex","SOLUSD",1673168772744,97.22341627,13.729,13.708,20.0]
["bitfinex","SOLUSD",1673168773143,97.22341627,13.729,13.707,20.0]
["bitfinex","SOLUSD",1673168773144,54.68,13.729,13.707,20.0]
["bitfinex","SOLUSD",1673168773481,20.0,13.729,13.71,20.0]
["bitfinex","SOLUSD",1673168773793,20.0,13.729,13.711,54.75]
["bitfinex","SOLUSD",1673168774004,74.68,13.729,13.712,20.0]
["bitfinex","SOLUSD",1673168774536,97.22341627,13.729,13.712,20.0]
["bitfinex","SOLUSD",1673168774937,97.22341627,13.729,13.712,31.3628321]
["bitfinex","SOLUSD",1673168775790,97.22341627,13.729,13.712,20.0]
["bitfinex","SOLUSD",1673168776109,97.22341627,13.729,13.71,20.0]
["bitfinex","SOLUSD",1673168776321,97.22341627,13.729,13.709,20.0]
["bitfinex","SOLUSD",1673168777059,97.22341627,13.729,13.708,74.76]
["bitfinex","SOLUSD",1673168777668,20.0,13.727,13.708,20.0]
["bitfinex","SOLUSD",1673168777897,20.0,13.725,13.708,20.0]
["bitfinex","SOLUSD",1673168778107,20.0,13.725,13.707,11.3628321]
["bitfinex","SOLUSD",1673168778517,20.0,13.725,13.705,54.77]
["bitfinex","SOLUSD",1673168778838,42.54341627,13.725,13.703,11.3628321]
["bitfinex","SOLUSD",1673168779161,20.0,13.723,13.703,11.3628321]
["bitfinex","SOLUSD",1673168779368,20.0,13.721,13.703,11.3628321]
["bitfinex","SOLUSD",1673168779585,111.194,13.72,13.703,11.3628321]
["bitfinex","SOLUSD",1673168779895,20.0,13.719,13.703,11.3628321]
["bitfinex","SOLUSD",1673168780203,20.0,13.719,13.7,11.3628321]
["bitfinex","SOLUSD",1673168780400,20.0,13.719,13.701,54.79]
["bitfinex","SOLUSD",1673168781469,20.0,13.719,13.702,20.0]
["bitfinex","SOLUSD",1673168783243,20.0,13.719,13.7,74.79]
["bitfinex","SOLUSD",1673168783451,165.904,13.72,13.701,20.0]
["bitfinex","SOLUSD",1673168783666,141.89361627,13.722,13.703,11.3628321]
["bitfinex","SOLUSD",1673168783884,119.3502,13.722,13.705,20.0]
["bitfinex","SOLUSD",1673168784090,119.3502,13.722,13.706,74.77]
["bitfinex","SOLUSD",1673168784283,119.3502,13.722,13.707,20.0]
["bitfinex","SOLUSD",1673168784496,119.3502,13.722,13.708,74.76]
["bitfinex","SOLUSD",1673168784724,112.5919,13.727,13.709,20.0]
["bitfinex","SOLUSD",1673168784928,20.0,13.726,13.71,54.75]
["bitfinex","SOLUSD",1673168785136,20.0,13.726,13.711,20.0]
["bitfinex","SOLUSD",1673168785367,112.5919,13.727,13.713,20.0]
["bitfinex","SOLUSD",1673168785667,112.5919,13.727,13.714,20.0]
["bitfinex","SOLUSD",1673168785903,20.0,13.726,13.714,31.3628321]
["bitfinex","SOLUSD",1673168786306,20.0,13.726,13.7,20.0]
["bitfinex","SOLUSD",1673168786523,20.0,13.726,13.71,54.75]
["bitfinex","SOLUSD",1673168786947,20.0,13.726,13.711,11.3628321]
["bitfinex","SOLUSD",1673168787363,20.0,13.726,13.712,54.75]
["bitfinex","SOLUSD",1673168787793,112.5919,13.727,13.713,11.3628321]
["bitfinex","SOLUSD",1673168788008,112.5919,13.727,13.714,20.0]
["bitfinex","SOLUSD",1673168788230,112.5919,13.727,13.715,20.0]
["bitfinex","SOLUSD",1673168788411,112.5919,13.727,13.715,31.3628321]
["bitfinex","SOLUSD",1673168789272,112.5919,13.727,13.715,60.5247701]
["bitfinex","SOLUSD",1673168789464,112.5919,13.727,13.716,11.3628321]
["bitfinex","SOLUSD",1673168789669,112.5919,13.727,13.717,20.0]
["bitfinex","SOLUSD",1673168791675,20.0,13.726,13.717,20.0]
["bitfinex","SOLUSD",1673168791882,20.0,13.726,13.716,20.0]
["bitfinex","SOLUSD",1673168792198,42.54341627,13.726,13.715,29.161938]
["bitfinex","SOLUSD",1673168792413,20.0,13.724,13.715,29.161938]
["bitfinex","SOLUSD",1673168792624,54.7,13.723,13.715,29.161938]
["bitfinex","SOLUSD",1673168792837,20.0,13.722,13.715,29.161938]
["bitfinex","SOLUSD",1673168793903,20.0,13.722,13.703,54.78]
["bitfinex","SOLUSD",1673168794108,20.0,13.722,13.696,20.0]
["bitfinex","SOLUSD",1673168794109,20.0,13.72,13.701,11.3628321]
["bitfinex","SOLUSD",1673168794303,20.0,13.72,13.703,11.3628321]
["bitfinex","SOLUSD",1673168794513,20.0,13.72,13.701,109.44384335]
["bitfinex","SOLUSD",1673168794730,20.0,13.72,13.702,20.0]
["bitfinex","SOLUSD",1673168794941,20.0,13.72,13.703,54.78]
["bitfinex","SOLUSD",1673168795142,20.0,13.72,13.703,66.1428321]
["bitfinex","SOLUSD",1673168795475,20.0,13.72,13.705,20.0]
["bitfinex","SOLUSD",1673168795690,20.0,13.72,13.706,20.0]
["bitfinex","SOLUSD",1673168795878,20.0,13.722,13.706,20.0]
["bitfinex","SOLUSD",1673168796512,54.71,13.721,13.706,20.0]
["bitfinex","SOLUSD",1673168796847,54.71,13.721,13.701,94.65384335]
["bitfinex","SOLUSD",1673168796848,20.0,13.72,13.701,94.65384335]
["bitfinex","SOLUSD",1673168797044,20.0,13.72,13.702,54.79]
["bitfinex","SOLUSD",1673168797254,20.0,13.72,13.703,20.0]
["bitfinex","SOLUSD",1673168798309,20.0,13.72,13.704,54.78]
["bitfinex","SOLUSD",1673168798515,20.0,13.72,13.705,20.0]
["bitfinex","SOLUSD",1673168799053,20.0,13.72,13.703,20.0]
["bitfinex","SOLUSD",1673168799248,20.0,13.718,13.692,20.0]
["bitfinex","SOLUSD",1673168799460,71.73,13.717,13.693,54.82]
["bitfinex","SOLUSD",1673168799657,20.0,13.716,13.694,20.0]
["bitfinex","SOLUSD",1673168799871,20.0,13.714,13.693,54.82]
["bitfinex","SOLUSD",1673168800085,201.1257,13.713,13.673,225.2]
["bitfinex","SOLUSD",1673168800309,201.1257,13.713,13.671,114.20907682]
["bitfinex","SOLUSD",1673168800310,20.0,13.711,13.688,11.3628321]
["bitfinex","SOLUSD",1673168800625,63.2064489,13.708,13.675,20.0]
["bitfinex","SOLUSD",1673168800834,63.2064489,13.706,13.677,20.0]
["bitfinex","SOLUSD",1673168801026,74.77,13.705,13.679,20.0]
["bitfinex","SOLUSD",1673168801237,20.0,13.703,13.68,54.87]
["bitfinex","SOLUSD",1673168801447,20.0,13.703,13.682,20.0]
["bitfinex","SOLUSD",1673168801659,20.0,13.703,13.684,20.0]
["bitfinex","SOLUSD",1673168801884,20.0,13.703,13.685,54.85]
["bitfinex","SOLUSD",1673168802094,20.0,13.703,13.687,20.0]
["bitfinex","SOLUSD",1673168802291,20.0,13.703,13.688,20.0]
["bitfinex","SOLUSD",1673168803554,20.0,13.703,13.687,20.0]
["bitfinex","SOLUSD",1673168803764,20.0,13.703,13.686,20.0]
["bitfinex","SOLUSD",1673168803765,20.0,13.703,13.688,20.0]
["bitfinex","SOLUSD",1673168803980,20.0,13.703,13.686,20.0]
["bitfinex","SOLUSD",1673168805134,20.0,13.701,13.684,20.0]
["bitfinex","SOLUSD",1673168805347,20.0,13.699,13.679,20.0]
["bitfinex","SOLUSD",1673168805668,20.0,13.697,13.68,54.87]
["bitfinex","SOLUSD",1673168805881,54.81,13.696,13.681,20.0]
["bitfinex","SOLUSD",1673168806090,20.0,13.697,13.678,54.88]
["bitfinex","SOLUSD",1673168806295,20.0,13.695,13.677,54.89]
["bitfinex","SOLUSD",1673168806513,54.82,13.694,13.678,20.0]
["bitfinex","SOLUSD",1673168806702,20.0,13.693,13.678,20.0]
["bitfinex","SOLUSD",1673168806917,20.0,13.693,13.676,54.89]
["bitfinex","SOLUSD",1673168807127,20.0,13.693,13.675,54.89]
["bitfinex","SOLUSD",1673168807128,20.0,13.691,13.675,54.89]
["bitfinex","SOLUSD",1673168807650,42.5593144,13.69,13.675,54.89]
["bitfinex","SOLUSD",1673168807871,54.84,13.689,13.675,54.89]
["bitfinex","SOLUSD",1673168808081,44.87442116,13.687,13.674,29.21639]
["bitfinex","SOLUSD",1673168808300,20.0,13.688,13.674,29.21639]
["bitfinex","SOLUSD",1673168808934,20.0,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673168809354,20.0,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673168809967,20.0,13.689,13.67,16.62639]
["bitfinex","SOLUSD",1673168810178,44.75323925,13.686,13.671,20.0]
["bitfinex","SOLUSD",1673168810402,44.75323925,13.686,13.668,54.92]
["bitfinex","SOLUSD",1673168810597,44.75323925,13.686,13.667,70.33761095]
["bitfinex","SOLUSD",1673168810598,300.529,13.685,13.667,70.33761095]
["bitfinex","SOLUSD",1673168810813,20.0,13.683,13.668,29.260474]
["bitfinex","SOLUSD",1673168811124,51.59102315,13.682,13.668,29.260474]
["bitfinex","SOLUSD",1673168811332,20.0,13.681,13.668,29.260474]
["bitfinex","SOLUSD",1673168811542,20.0,13.681,13.668,84.180474]
["bitfinex","SOLUSD",1673168811752,20.0,13.681,13.668,29.260474]
["bitfinex","SOLUSD",1673168812402,20.0,13.683,13.668,40.6233061]
["bitfinex","SOLUSD",1673168812610,20.0,13.683,13.669,54.92]
["bitfinex","SOLUSD",1673168812808,20.0,13.683,13.668,29.260474]
["bitfinex","SOLUSD",1673168814596,42.54341627,13.683,13.668,29.260474]
["bitfinex","SOLUSD",1673168814805,20.0,13.681,13.668,29.260474]
["bitfinex","SOLUSD",1673168815765,20.0,13.679,13.668,29.260474]
["bitfinex","SOLUSD",1673168815968,123.7090498,13.678,13.668,29.260474]
["bitfinex","SOLUSD",1673168816173,20.0,13.677,13.668,0.000474]
["bitfinex","SOLUSD",1673168816390,103.7190498,13.676,13.668,0.000474]
["bitfinex","SOLUSD",1673168816609,20.0,13.675,13.668,0.000474]
["bitfinex","SOLUSD",1673168816926,20.0,13.673,13.668,0.000474]
["bitfinex","SOLUSD",1673168817125,48.8290498,13.672,13.668,0.000474]
["bitfinex","SOLUSD",1673168817338,20.0,13.671,13.668,0.000474]
["bitfinex","SOLUSD",1673168817965,20.0,13.673,13.668,0.000474]
["bitfinex","SOLUSD",1673168818903,320.50996008,13.707,13.668,0.000474]
["bitfinex","SOLUSD",1673168819113,108.503,13.682,13.668,20.000474]
["bitfinex","SOLUSD",1673168819332,20.0,13.681,13.669,11.3628321]
["bitfinex","SOLUSD",1673168820480,20.0,13.681,13.668,20.000474]
["bitfinex","SOLUSD",1673168820696,20.0,13.679,13.668,20.000474]
["bitfinex","SOLUSD",1673168820914,20.0,13.679,13.668,20.0]
["bitfinex","SOLUSD",1673168821121,20.0,13.679,13.669,11.3628321]
["bitfinex","SOLUSD",1673168821335,20.0,13.681,13.669,11.3628321]
["bitfinex","SOLUSD",1673168821548,20.0,13.681,13.67,52.76295771]
["bitfinex","SOLUSD",1673168821755,108.503,13.682,13.67,107.67295771]
["bitfinex","SOLUSD",1673168822055,108.503,13.682,13.671,11.3628321]
["bitfinex","SOLUSD",1673168822264,54.84,13.688,13.671,64.12578981]
["bitfinex","SOLUSD",1673168822492,482.03016434,13.71,13.671,64.12578981]
["bitfinex","SOLUSD",1673168822493,117.893,13.687,13.672,127.67295771]
["bitfinex","SOLUSD",1673168822704,20.0,13.686,13.672,139.03578981]
["bitfinex","SOLUSD",1673168822916,20.0,13.686,13.673,64.12578981]
["bitfinex","SOLUSD",1673168823104,20.0,13.686,13.674,20.0]
["bitfinex","SOLUSD",1673168823316,20.0,13.686,13.674,31.3628321]
["bitfinex","SOLUSD",1673168823541,20.0,13.686,13.675,11.3628321]
["bitfinex","SOLUSD",1673168823735,117.7665,13.685,13.675,11.3628321]
["bitfinex","SOLUSD",1673168823952,20.0,13.684,13.67,52.76295771]
["bitfinex","SOLUSD",1673168824274,74.86,13.684,13.671,11.3628321]
["bitfinex","SOLUSD",1673168824473,54.86,13.684,13.671,11.3628321]
["bitfinex","SOLUSD",1673168824684,117.7665,13.685,13.672,52.76295771]
["bitfinex","SOLUSD",1673168825103,20.0,13.684,13.673,11.3628321]
["bitfinex","SOLUSD",1673168825314,20.0,13.684,13.672,52.76295771]
["bitfinex","SOLUSD",1673168825751,20.0,13.684,13.673,31.3628321]
["bitfinex","SOLUSD",1673168826061,20.0,13.684,13.673,20.0]
["bitfinex","SOLUSD",1673168826265,20.0,13.684,13.674,11.3628321]
["bitfinex","SOLUSD",1673168826463,20.0,13.684,13.675,20.0]
["bitfinex","SOLUSD",1673168826888,20.0,13.684,13.676,11.3628321]
["bitfinex","SOLUSD",1673168827132,20.0,13.684,13.677,20.0]
["bitfinex","SOLUSD",1673168827321,20.0,13.684,13.675,20.0]
["bitfinex","SOLUSD",1673168827724,117.7665,13.685,13.675,11.3628321]
["bitfinex","SOLUSD",1673168827937,117.7665,13.685,13.676,20.0]
["bitfinex","SOLUSD",1673168828476,117.7665,13.685,13.677,11.3628321]
["bitfinex","SOLUSD",1673168828667,117.893,13.687,13.677,11.3628321]
["bitfinex","SOLUSD",1673168829114,117.893,13.687,13.678,20.0]
["bitfinex","SOLUSD",1673168829430,117.893,13.687,13.679,11.3628321]
["bitfinex","SOLUSD",1673168829828,54.83,13.691,13.679,11.3628321]
["bitfinex","SOLUSD",1673168830034,20.0,13.698,13.679,11.3628321]
["bitfinex","SOLUSD",1673168830035,54.81,13.697,13.679,11.3628321]
["bitfinex","SOLUSD",1673168830579,54.81,13.697,13.681,20.0]
["bitfinex","SOLUSD",1673168830795,173.6364,13.698,13.681,3.034]
["bitfinex","SOLUSD",1673168831020,20.0,13.697,13.682,62.70494041]
["bitfinex","SOLUSD",1673168831343,20.0,13.697,13.682,11.08316778]
["bitfinex","SOLUSD",1673168831555,20.0,13.695,13.682,11.08316778]
["bitfinex","SOLUSD",1673168831742,54.81,13.696,13.683,20.0]
["bitfinex","SOLUSD",1673168831953,74.81,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673168832166,74.81,13.697,13.684,11.08316778]
["bitfinex","SOLUSD",1673168832584,74.81,13.697,13.685,20.0]
["bitfinex","SOLUSD",1673168833022,74.81,13.697,13.686,11.08316778]
["bitfinex","SOLUSD",1673168833237,74.81,13.697,13.685,20.0]
["bitfinex","SOLUSD",1673168833544,74.81,13.697,13.682,11.08316778]
["bitfinex","SOLUSD",1673168833755,74.81,13.697,13.676,20.0]
["bitfinex","SOLUSD",1673168833960,74.81,13.697,13.683,11.08316778]
["bitfinex","SOLUSD",1673168836274,118.8364,13.698,13.684,54.86]
["bitfinex","SOLUSD",1673168836494,118.8364,13.698,13.685,20.0]
["bitfinex","SOLUSD",1673168836797,118.8364,13.698,13.685,31.08316778]
["bitfinex","SOLUSD",1673168837015,118.8364,13.698,13.686,10.94331479]
["bitfinex","SOLUSD",1673168837334,118.8364,13.698,13.687,20.0]
["bitfinex","SOLUSD",1673168837644,118.8364,13.698,13.687,30.94331479]
["bitfinex","SOLUSD",1673168838047,54.79,13.701,13.687,30.94331479]
["bitfinex","SOLUSD",1673168838587,115.3837,13.7,13.687,30.94331479]
["bitfinex","SOLUSD",1673168839201,20.0,13.698,13.687,20.0]
["bitfinex","SOLUSD",1673168839409,20.0,13.698,13.684,10.94331479]
["bitfinex","SOLUSD",1673168839632,20.0,13.698,13.685,20.0]
["bitfinex","SOLUSD",1673168839855,20.0,13.698,13.688,10.94331479]
["bitfinex","SOLUSD",1673168841517,20.0,13.698,13.685,20.0]
["bitfinex","SOLUSD",1673168841728,20.0,13.698,13.684,10.94331479]
["bitfinex","SOLUSD",1673168842053,20.0,13.698,13.685,20.0]
["bitfinex","SOLUSD",1673168842288,174.4151,13.699,13.685,20.0]
["bitfinex","SOLUSD",1673168842487,119.6151,13.699,13.685,30.94331479]
["bitfinex","SOLUSD",1673168842697,119.6151,13.699,13.685,82.56508742]
["bitfinex","SOLUSD",1673168843639,119.6151,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673168843849,54.78,13.703,13.687,20.0]
["bitfinex","SOLUSD",1673168844059,116.3334,13.704,13.688,20.0]
["bitfinex","SOLUSD",1673168844275,116.3334,13.704,13.688,82.56508742]
["bitfinex","SOLUSD",1673168844486,116.3334,13.704,13.689,62.56508742]
["bitfinex","SOLUSD",1673168844907,116.3334,13.704,13.69,10.94331479]
["bitfinex","SOLUSD",1673168845442,116.3334,13.704,13.691,20.0]
["bitfinex","SOLUSD",1673168845858,116.3334,13.704,13.692,10.94331479]
["bitfinex","SOLUSD",1673168846061,20.0,13.703,13.692,10.94331479]
["bitfinex","SOLUSD",1673168846281,74.78,13.703,13.692,10.94331479]
["bitfinex","SOLUSD",1673168846478,74.78,13.703,13.687,77.82811617]
["bitfinex","SOLUSD",1673168846685,74.78,13.703,13.688,10.94331479]
["bitfinex","SOLUSD",1673168848477,54.78,13.703,13.689,71.62177263]
["bitfinex","SOLUSD",1673168848686,116.3334,13.704,13.689,51.62177263]
["bitfinex","SOLUSD",1673168848896,116.3334,13.704,13.69,30.94331479]
["bitfinex","SOLUSD",1673168849337,116.3334,13.704,13.691,10.94331479]
["bitfinex","SOLUSD",1673168849731,116.3334,13.704,13.691,62.56508742]
["bitfinex","SOLUSD",1673168849945,54.75,13.712,13.693,20.0]
["bitfinex","SOLUSD",1673168850155,168.3919,13.712,13.693,74.82]
["bitfinex","SOLUSD",1673168850379,168.3919,13.712,13.695,20.0]
["bitfinex","SOLUSD",1673168850590,168.3919,13.712,13.696,20.0]
["bitfinex","SOLUSD",1673168850908,168.3919,13.712,13.696,30.94331479]
["bitfinex","SOLUSD",1673168850909,20.0,13.711,13.696,30.94331479]
["bitfinex","SOLUSD",1673168851116,20.0,13.709,13.697,10.94331479]
["bitfinex","SOLUSD",1673168851316,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673168851740,20.0,13.709,13.699,10.94331479]
["bitfinex","SOLUSD",1673168851955,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673168852276,20.0,13.707,13.694,10.94331479]
["bitfinex","SOLUSD",1673168852675,20.0,13.705,13.694,10.94331479]
["bitfinex","SOLUSD",1673168852892,54.78,13.704,13.694,10.94331479]
["bitfinex","SOLUSD",1673168853206,20.0,13.703,13.694,10.94331479]
["bitfinex","SOLUSD",1673168855000,54.79,13.702,13.694,10.94331479]
["bitfinex","SOLUSD",1673168855200,20.0,13.701,13.694,10.94331479]
["bitfinex","SOLUSD",1673168855529,20.0,13.701,13.681,54.87]
["bitfinex","SOLUSD",1673168855729,20.0,13.701,13.688,10.94331479]
["bitfinex","SOLUSD",1673168858459,20.0,13.701,13.682,74.87]
["bitfinex","SOLUSD",1673168858661,20.0,13.699,13.683,30.94331479]
["bitfinex","SOLUSD",1673168859081,20.0,13.699,13.684,30.94331479]
["bitfinex","SOLUSD",1673168859294,130.4427,13.699,13.685,20.0]
["bitfinex","SOLUSD",1673168859515,130.4427,13.699,13.685,30.94331479]
["bitfinex","SOLUSD",1673168859736,130.4427,13.699,13.686,10.94331479]
["bitfinex","SOLUSD",1673168859937,130.4427,13.699,13.687,20.0]
["bitfinex","SOLUSD",1673168860365,110.4427,13.699,13.688,10.94331479]
["bitfinex","SOLUSD",1673168860564,110.4427,13.699,13.687,20.0]
["bitfinex","SOLUSD",1673168860565,20.0,13.698,13.687,20.0]
["bitfinex","SOLUSD",1673168860765,20.0,13.698,13.683,20.0]
["bitfinex","SOLUSD",1673168860976,20.0,13.698,13.685,10.94331479]
["bitfinex","SOLUSD",1673168861191,20.0,13.698,13.688,10.94331479]
["bitfinex","SOLUSD",1673168861621,20.0,13.698,13.683,54.86]
["bitfinex","SOLUSD",1673168861955,20.0,13.698,13.685,10.94331479]
["bitfinex","SOLUSD",1673168862134,20.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673168862873,20.0,13.698,13.686,30.94331479]
["bitfinex","SOLUSD",1673168863614,20.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673168863828,74.8,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673168864153,74.8,13.698,13.685,20.0]
["bitfinex","SOLUSD",1673168864460,20.0,13.696,13.679,54.88]
["bitfinex","SOLUSD",1673168864684,20.0,13.696,13.682,10.94331479]
["bitfinex","SOLUSD",1673168864685,54.81,13.695,13.682,10.94331479]
["bitfinex","SOLUSD",1673168864880,20.0,13.694,13.682,10.94331479]
["bitfinex","SOLUSD",1673168865074,20.0,13.692,13.682,10.94331479]
["bitfinex","SOLUSD",1673168865284,54.83,13.691,13.682,10.94331479]
["bitfinex","SOLUSD",1673168865494,20.0,13.69,13.682,10.94331479]
["bitfinex","SOLUSD",1673168867191,20.0,13.69,13.673,54.9]
["bitfinex","SOLUSD",1673168867399,20.0,13.69,13.661,158.21019935]
["bitfinex","SOLUSD",1673168867400,54.84,13.689,13.671,54.91]
["bitfinex","SOLUSD",1673168867601,20.0,13.688,13.677,10.94331479]
["bitfinex","SOLUSD",1673168867809,54.84,13.689,13.677,10.94331479]
["bitfinex","SOLUSD",1673168868032,74.83,13.691,13.678,20.0]
["bitfinex","SOLUSD",1673168868466,74.83,13.691,13.679,10.94331479]
["bitfinex","SOLUSD",1673168869299,20.0,13.691,13.679,10.94331479]
["bitfinex","SOLUSD",1673168870671,20.0,13.691,13.678,20.0]
["bitfinex","SOLUSD",1673168870890,54.83,13.69,13.679,10.34443195]
["bitfinex","SOLUSD",1673168871105,20.0,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673168871301,20.0,13.689,13.676,10.34443195]
["bitfinex","SOLUSD",1673168871515,20.0,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673168871941,20.0,13.689,13.678,10.34443195]
["bitfinex","SOLUSD",1673168876539,20.0,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673168876754,54.84,13.688,13.678,10.34443195]
["bitfinex","SOLUSD",1673168876961,20.0,13.687,13.669,54.92]
["bitfinex","SOLUSD",1673168877175,20.0,13.687,13.661,280.15]
["bitfinex","SOLUSD",1673168877176,54.85,13.686,13.661,280.15]
["bitfinex","SOLUSD",1673168877400,20.0,13.685,13.67,10.34443195]
["bitfinex","SOLUSD",1673168877601,20.0,13.683,13.67,10.34443195]
["bitfinex","SOLUSD",1673168877815,20.0,13.681,13.67,10.34443195]
["bitfinex","SOLUSD",1673168879087,20.0,13.681,13.667,70.33761095]
["bitfinex","SOLUSD",1673168879285,20.0,13.679,13.668,20.0]
["bitfinex","SOLUSD",1673168880347,20.0,13.681,13.668,20.0]
["bitfinex","SOLUSD",1673168880557,20.0,13.681,13.668,29.75421425]
["bitfinex","SOLUSD",1673168881606,20.0,13.681,13.668,84.67421425]
["bitfinex","SOLUSD",1673168882249,20.0,13.681,13.668,29.75421425]
["bitfinex","SOLUSD",1673168883610,20.0,13.681,13.668,20.0]
["bitfinex","SOLUSD",1673168884227,20.0,13.679,13.668,20.0]
["bitfinex","SOLUSD",1673168884663,74.88,13.679,13.668,20.0]
["bitfinex","SOLUSD",1673168884856,20.0,13.679,13.668,20.0]
["bitfinex","SOLUSD",1673168885071,20.0,13.677,13.668,20.0]
["bitfinex","SOLUSD",1673168886344,166.2976,13.678,13.668,20.0]
["bitfinex","SOLUSD",1673168886536,111.4176,13.678,13.668,29.75421425]
["bitfinex","SOLUSD",1673168895399,20.0,13.677,13.668,20.0]
["bitfinex","SOLUSD",1673168896348,20.0,13.675,13.668,20.0]
["bitfinex","SOLUSD",1673168898238,20.0,13.677,13.668,20.0]
["bitfinex","SOLUSD",1673168898985,111.4176,13.678,13.668,20.0]
["bitfinex","SOLUSD",1673168899192,20.0,13.677,13.668,29.75421425]
["bitfinex","SOLUSD",1673168899405,20.0,13.677,13.668,20.0]
["bitfinex","SOLUSD",1673168900229,20.0,13.675,13.668,20.0]
["bitfinex","SOLUSD",1673168900460,20.0,13.675,13.669,9.75421425]
["bitfinex","SOLUSD",1673168900778,20.0,13.675,13.668,20.0]
["bitfinex","SOLUSD",1673168902665,20.0,13.675,13.669,9.75421425]
["bitfinex","SOLUSD",1673168903717,20.0,13.675,13.668,20.0]
["bitfinex","SOLUSD",1673168904243,20.0,13.675,13.668,29.75421425]
["bitfinex","SOLUSD",1673168904651,20.0,13.675,13.668,20.0]
["bitfinex","SOLUSD",1673168904863,74.89,13.677,13.668,29.75421425]
["bitfinex","SOLUSD",1673168905173,20.0,13.677,13.668,29.75421425]
["bitfinex","SOLUSD",1673168905801,74.89,13.677,13.668,29.75421425]
["bitfinex","SOLUSD",1673168906133,20.0,13.677,13.668,29.75421425]
["bitfinex","SOLUSD",1673168906534,186.2976,13.678,13.668,29.75421425]
["bitfinex","SOLUSD",1673168906535,166.2976,13.678,13.668,29.75421425]
["bitfinex","SOLUSD",1673168906745,111.4176,13.678,13.668,29.75421425]
["bitfinex","SOLUSD",1673168907183,111.4176,13.678,13.669,17.0]
["bitfinex","SOLUSD",1673168907377,111.4176,13.678,13.668,20.0]
["bitfinex","SOLUSD",1673168909377,111.4176,13.678,13.669,17.0]
["bitfinex","SOLUSD",1673168910233,111.4176,13.678,13.668,20.0]
["bitfinex","SOLUSD",1673168912227,111.4176,13.678,13.669,17.0]
["bitfinex","SOLUSD",1673168918525,111.4176,13.678,13.668,20.0]
["bitfinex","SOLUSD",1673168918732,20.0,13.677,13.668,20.0]
["bitfinex","SOLUSD",1673168919364,166.2976,13.678,13.668,20.0]
["bitfinex","SOLUSD",1673168919893,114.96,13.679,13.668,20.0]
["bitfinex","SOLUSD",1673168920089,114.96,13.679,13.669,37.0]
["bitfinex","SOLUSD",1673168920301,54.86,13.684,13.669,37.0]
["bitfinex","SOLUSD",1673168920516,112.8235,13.685,13.67,74.91]
["bitfinex","SOLUSD",1673168920733,112.8235,13.685,13.672,20.0]
["bitfinex","SOLUSD",1673168920936,112.8235,13.685,13.673,20.0]
["bitfinex","SOLUSD",1673168921148,112.8235,13.685,13.674,17.0]
["bitfinex","SOLUSD",1673168921369,112.8235,13.685,13.675,20.0]
["bitfinex","SOLUSD",1673168921571,112.8235,13.685,13.676,17.0]
["bitfinex","SOLUSD",1673168922000,112.8235,13.685,13.677,20.0]
["bitfinex","SOLUSD",1673168922214,112.8235,13.685,13.678,17.0]
["bitfinex","SOLUSD",1673168922405,112.8235,13.685,13.677,20.0]
["bitfinex","SOLUSD",1673168922821,112.8235,13.685,13.673,20.0]
["bitfinex","SOLUSD",1673168923046,20.0,13.687,13.674,17.0]
["bitfinex","SOLUSD",1673168923266,20.0,13.687,13.675,20.0]
["bitfinex","SOLUSD",1673168923575,20.0,13.687,13.676,17.0]
["bitfinex","SOLUSD",1673168923975,20.0,13.687,13.677,20.0]
["bitfinex","SOLUSD",1673168924181,20.0,13.687,13.678,17.0]
["bitfinex","SOLUSD",1673168927025,112.7112,13.688,13.678,17.0]
["bitfinex","SOLUSD",1673168928291,20.0,13.687,13.678,17.0]
["bitfinex","SOLUSD",1673168930613,20.0,13.687,13.677,20.0]
["bitfinex","SOLUSD",1673168930827,20.0,13.687,13.673,20.0]
["bitfinex","SOLUSD",1673168931551,112.7112,13.688,13.673,20.0]
["bitfinex","SOLUSD",1673168931775,112.7112,13.688,13.673,62.08432174]
["bitfinex","SOLUSD",1673168932405,112.7112,13.688,13.674,17.0]
["bitfinex","SOLUSD",1673168932715,112.7112,13.688,13.676,20.0]
["bitfinex","SOLUSD",1673168932927,112.7112,13.688,13.677,37.0]
["bitfinex","SOLUSD",1673168933121,112.7112,13.688,13.677,79.08432174]
["bitfinex","SOLUSD",1673168939130,20.0,13.687,13.677,20.0]
["bitfinex","SOLUSD",1673168939664,20.0,13.687,13.675,20.0]
["bitfinex","SOLUSD",1673168940910,20.0,13.687,13.676,17.0]
["bitfinex","SOLUSD",1673168941329,20.0,13.685,13.667,70.33761095]
["bitfinex","SOLUSD",1673168941544,20.0,13.683,13.668,20.0]
["bitfinex","SOLUSD",1673168941761,20.0,13.683,13.667,70.33761095]
["bitfinex","SOLUSD",1673168941970,20.0,13.681,13.667,70.33761095]
["bitfinex","SOLUSD",1673168943019,20.0,13.681,13.668,20.0]
["bitfinex","SOLUSD",1673168943750,174.1034,13.682,13.668,20.0]
["bitfinex","SOLUSD",1673168943972,119.2334,13.682,13.668,20.0]
["bitfinex","SOLUSD",1673168944170,119.2334,13.682,13.669,17.0]
["bitfinex","SOLUSD",1673168946286,114.193,13.685,13.669,17.0]
["bitfinex","SOLUSD",1673168946287,114.193,13.685,13.671,20.0]
["bitfinex","SOLUSD",1673168946492,114.193,13.685,13.672,91.91]
["bitfinex","SOLUSD",1673168946817,114.193,13.685,13.673,20.0]
["bitfinex","SOLUSD",1673168947024,114.193,13.685,13.674,37.0]
["bitfinex","SOLUSD",1673168947213,114.193,13.685,13.675,20.0]
["bitfinex","SOLUSD",1673168947424,114.193,13.685,13.676,17.0]
["bitfinex","SOLUSD",1673168947751,114.193,13.685,13.677,20.0]
["bitfinex","SOLUSD",1673168947967,114.193,13.685,13.678,17.0]
["bitfinex","SOLUSD",1673168948171,110.7144,13.689,13.678,17.0]
["bitfinex","SOLUSD",1673168949628,20.0,13.688,13.678,17.0]
["bitfinex","SOLUSD",1673168951639,110.7144,13.689,13.678,17.0]
["bitfinex","SOLUSD",1673168953529,54.82,13.693,13.678,17.0]
["bitfinex","SOLUSD",1673168953745,226.9366,13.692,13.678,17.0]
["bitfinex","SOLUSD",1673168954170,20.0,13.691,13.678,17.0]
["bitfinex","SOLUSD",1673168954911,20.0,13.691,13.679,10.38828582]
["bitfinex","SOLUSD",1673168955125,20.0,13.691,13.68,17.0]
["bitfinex","SOLUSD",1673168955538,20.0,13.691,13.681,10.38828582]
["bitfinex","SOLUSD",1673168955735,20.0,13.691,13.682,17.0]
["bitfinex","SOLUSD",1673168956160,226.9366,13.692,13.683,10.38828582]
["bitfinex","SOLUSD",1673168958166,54.82,13.694,13.683,10.38828582]
["bitfinex","SOLUSD",1673168958378,20.0,13.695,13.684,20.0]
["bitfinex","SOLUSD",1673168958692,20.0,13.695,13.685,10.38828582]
["bitfinex","SOLUSD",1673168959014,20.0,13.695,13.686,20.0]
["bitfinex","SOLUSD",1673168959426,20.0,13.695,13.687,10.38828582]
["bitfinex","SOLUSD",1673168960045,20.0,13.695,13.688,20.0]
["bitfinex","SOLUSD",1673168960374,20.0,13.695,13.689,10.38828582]
["bitfinex","SOLUSD",1673168960803,113.9325,13.696,13.689,10.38828582]
["bitfinex","SOLUSD",1673168967098,20.0,13.695,13.689,10.38828582]
["bitfinex","SOLUSD",1673168967727,113.9325,13.696,13.689,10.38828582]
["bitfinex","SOLUSD",1673168967940,20.0,13.695,13.689,10.38828582]
["bitfinex","SOLUSD",1673168969070,118.3046,13.697,13.689,10.38828582]
["bitfinex","SOLUSD",1673168972024,20.0,13.696,13.688,20.0]
["bitfinex","SOLUSD",1673168972236,20.0,13.696,13.686,10.24850228]
["bitfinex","SOLUSD",1673168972450,20.0,13.696,13.687,20.0]
["bitfinex","SOLUSD",1673168972776,20.0,13.696,13.688,10.24850228]
["bitfinex","SOLUSD",1673168973174,118.3046,13.697,13.688,10.24850228]
["bitfinex","SOLUSD",1673168975728,20.0,13.696,13.688,10.24850228]
["bitfinex","SOLUSD",1673168976034,20.0,13.696,13.687,20.0]
["bitfinex","SOLUSD",1673168976251,20.0,13.696,13.688,10.25813822]
["bitfinex","SOLUSD",1673168976460,20.0,13.696,13.673,54.9]
["bitfinex","SOLUSD",1673168976461,20.0,13.694,13.673,54.9]
["bitfinex","SOLUSD",1673168976667,20.0,13.694,13.671,3.1243]
["bitfinex","SOLUSD",1673168976668,54.82,13.693,13.672,54.91]
["bitfinex","SOLUSD",1673168976861,20.0,13.692,13.672,54.91]
["bitfinex","SOLUSD",1673168977071,20.0,13.69,13.672,91.41274485]
["bitfinex","SOLUSD",1673168977409,20.0,13.688,13.672,91.41274485]
["bitfinex","SOLUSD",1673168977805,20.0,13.688,13.672,36.50274485]
["bitfinex","SOLUSD",1673168978444,20.0,13.688,13.672,46.76088307]
["bitfinex","SOLUSD",1673168978981,20.0,13.688,13.673,20.0]
["bitfinex","SOLUSD",1673168979184,20.0,13.686,13.673,20.0]
["bitfinex","SOLUSD",1673168980016,20.0,13.686,13.67,20.0]
["bitfinex","SOLUSD",1673168980330,20.0,13.686,13.671,64.58241442]
["bitfinex","SOLUSD",1673168980549,20.0,13.686,13.672,20.0]
["bitfinex","SOLUSD",1673168980752,20.0,13.686,13.67,20.0]
["bitfinex","SOLUSD",1673168981383,54.85,13.685,13.668,54.92]
["bitfinex","SOLUSD",1673168981605,20.0,13.684,13.667,70.33761095]
["bitfinex","SOLUSD",1673168981798,20.0,13.682,13.667,70.33761095]
["bitfinex","SOLUSD",1673168982970,20.0,13.682,13.668,20.0]
["bitfinex","SOLUSD",1673168983394,20.0,13.68,13.668,20.0]
["bitfinex","SOLUSD",1673168983804,20.0,13.678,13.667,70.33761095]
["bitfinex","SOLUSD",1673168984016,134.8755,13.678,13.667,70.33761095]
["bitfinex","SOLUSD",1673168985490,134.8755,13.678,13.668,20.0]
["bitfinex","SOLUSD",1673168987297,42.22203224,13.677,13.668,20.0]
["bitfinex","SOLUSD",1673168987504,20.0,13.676,13.668,20.0]
["bitfinex","SOLUSD",1673168989806,54.89,13.677,13.668,20.0]
["bitfinex","SOLUSD",1673168990019,134.8755,13.678,13.668,20.0]
["bitfinex","SOLUSD",1673168991269,114.8755,13.678,13.668,20.0]
["bitfinex","SOLUSD",1673168992107,20.0,13.677,13.668,20.0]
["bitfinex","SOLUSD",1673168993287,114.8755,13.678,13.668,20.0]
["bitfinex","SOLUSD",1673168993605,114.8755,13.678,13.668,29.67241442]
["bitfinex","SOLUSD",1673168993913,20.0,13.677,13.668,20.0]
["bitfinex","SOLUSD",1673168996360,74.89,13.677,13.668,20.0]
["bitfinex","SOLUSD",1673168997815,20.0,13.677,13.668,20.0]
["bitfinex","SOLUSD",1673169000972,54.89,13.676,13.667,0.00761095]
["bitfinex","SOLUSD",1673169001188,20.0,13.674,13.662,29.276308]
["bitfinex","SOLUSD",1673169001396,20.0,13.672,13.662,29.276308]
["bitfinex","SOLUSD",1673169001621,20.0,13.67,13.651,20.0]
["bitfinex","SOLUSD",1673169001829,49.50980763,13.669,13.652,54.99]
["bitfinex","SOLUSD",1673169002145,20.0,13.668,13.652,54.99]
["bitfinex","SOLUSD",1673169002354,42.54341627,13.668,13.651,54.99]
["bitfinex","SOLUSD",1673169002554,225.82993286,13.667,13.648,55.0]
["bitfinex","SOLUSD",1673169002763,20.0,13.666,13.651,29.293901]
["bitfinex","SOLUSD",1673169002978,55.86413286,13.665,13.651,29.293901]
["bitfinex","SOLUSD",1673169003391,20.0,13.664,13.651,29.293901]
["bitfinex","SOLUSD",1673169003595,55.86413286,13.663,13.651,23.793901]
["bitfinex","SOLUSD",1673169003805,55.86413286,13.663,13.652,74.99]
["bitfinex","SOLUSD",1673169004243,55.86413286,13.663,13.652,20.0]
["bitfinex","SOLUSD",1673169004670,20.0,13.662,13.652,20.0]
["bitfinex","SOLUSD",1673169004991,55.86413286,13.661,13.652,20.0]
["bitfinex","SOLUSD",1673169005385,20.0,13.66,13.652,20.0]
["bitfinex","SOLUSD",1673169005595,55.86413286,13.659,13.652,20.0]
["bitfinex","SOLUSD",1673169006135,55.86413286,13.659,13.651,23.793901]
["bitfinex","SOLUSD",1673169006537,55.86413286,13.657,13.651,23.793901]
["bitfinex","SOLUSD",1673169008545,20.0,13.66,13.651,23.793901]
["bitfinex","SOLUSD",1673169008752,42.25942966,13.659,13.651,23.793901]
["bitfinex","SOLUSD",1673169008963,20.0,13.66,13.651,23.793901]
["bitfinex","SOLUSD",1673169009717,20.0,13.658,13.651,23.793901]
["bitfinex","SOLUSD",1673169009926,42.80331151,13.657,13.651,23.793901]
["bitfinex","SOLUSD",1673169010656,20.0,13.66,13.651,23.793901]
["bitfinex","SOLUSD",1673169011179,42.24153515,13.659,13.651,23.793901]
["bitfinex","SOLUSD",1673169011629,20.0,13.66,13.651,23.793901]
["bitfinex","SOLUSD",1673169012545,111.7198,13.661,13.651,23.793901]
["bitfinex","SOLUSD",1673169012772,54.92,13.669,13.652,54.99]
["bitfinex","SOLUSD",1673169012987,108.2254,13.669,13.653,40.0]
["bitfinex","SOLUSD",1673169013196,108.2254,13.669,13.654,54.98]
["bitfinex","SOLUSD",1673169013406,108.2254,13.669,13.655,20.0]
["bitfinex","SOLUSD",1673169013725,108.2254,13.669,13.657,20.0]
["bitfinex","SOLUSD",1673169013927,108.2254,13.669,13.658,20.0]
["bitfinex","SOLUSD",1673169014257,108.2254,13.669,13.658,93.42612025]
["bitfinex","SOLUSD",1673169014443,108.2254,13.669,13.659,9.67241442]
["bitfinex","SOLUSD",1673169015416,108.2254,13.669,13.659,73.42612025]
["bitfinex","SOLUSD",1673169015719,108.2254,13.669,13.659,63.75370583]
["bitfinex","SOLUSD",1673169016040,108.2254,13.669,13.66,9.67241442]
["bitfinex","SOLUSD",1673169016766,54.9,13.673,13.661,20.0]
["bitfinex","SOLUSD",1673169016958,54.89,13.676,13.662,20.0]
["bitfinex","SOLUSD",1673169017165,170.5397,13.677,13.663,20.0]
["bitfinex","SOLUSD",1673169017397,115.6497,13.677,13.664,20.0]
["bitfinex","SOLUSD",1673169017597,115.6497,13.677,13.664,93.42612025]
["bitfinex","SOLUSD",1673169017808,115.6497,13.677,13.665,93.42612025]
["bitfinex","SOLUSD",1673169018019,115.6497,13.677,13.666,20.0]
["bitfinex","SOLUSD",1673169018232,115.6497,13.677,13.666,29.67241442]
["bitfinex","SOLUSD",1673169018433,115.6497,13.677,13.667,9.67241442]
["bitfinex","SOLUSD",1673169018641,115.6497,13.677,13.668,20.0]
["bitfinex","SOLUSD",1673169019060,115.6497,13.677,13.669,9.67241442]
["bitfinex","SOLUSD",1673169020112,20.0,13.676,13.669,9.67241442]
["bitfinex","SOLUSD",1673169021063,115.6497,13.677,13.669,9.67241442]
["bitfinex","SOLUSD",1673169028335,54.87,13.681,13.669,9.67241442]
["bitfinex","SOLUSD",1673169028542,20.0,13.679,13.669,9.67241442]
["bitfinex","SOLUSD",1673169030340,116.9329,13.68,13.669,9.67241442]
["bitfinex","SOLUSD",1673169031276,116.9329,13.68,13.67,20.0]
["bitfinex","SOLUSD",1673169031718,116.9329,13.68,13.671,9.67241442]
["bitfinex","SOLUSD",1673169032227,116.9329,13.68,13.671,73.42612025]
["bitfinex","SOLUSD",1673169032415,54.86,13.684,13.671,73.42612025]
["bitfinex","SOLUSD",1673169032629,54.83,13.69,13.673,20.0]
["bitfinex","SOLUSD",1673169032958,117.5688,13.69,13.675,20.0]
["bitfinex","SOLUSD",1673169033150,117.5688,13.69,13.676,20.0]
["bitfinex","SOLUSD",1673169033368,117.5688,13.69,13.676,88.0994209]
["bitfinex","SOLUSD",1673169033578,117.5688,13.69,13.677,9.67241442]
["bitfinex","SOLUSD",1673169033822,117.5688,13.69,13.678,20.0]
["bitfinex","SOLUSD",1673169034310,117.5688,13.69,13.679,9.67241442]
["bitfinex","SOLUSD",1673169034966,54.82,13.694,13.679,9.67241442]
["bitfinex","SOLUSD",1673169035155,54.82,13.694,13.68,20.0]
["bitfinex","SOLUSD",1673169035365,54.81,13.696,13.681,20.0]
["bitfinex","SOLUSD",1673169035694,190.0086,13.697,13.681,198.74394839]
["bitfinex","SOLUSD",1673169035886,190.0086,13.697,13.682,9.67241442]
["bitfinex","SOLUSD",1673169036092,190.0086,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673169036534,190.0086,13.697,13.684,9.67241442]
["bitfinex","SOLUSD",1673169036535,170.0086,13.697,13.684,9.67241442]
["bitfinex","SOLUSD",1673169036744,20.0,13.703,13.685,20.0]
["bitfinex","SOLUSD",1673169036953,54.79,13.702,13.686,20.0]
["bitfinex","SOLUSD",1673169037170,20.0,13.701,13.686,29.67241442]
["bitfinex","SOLUSD",1673169037374,54.79,13.7,13.687,9.67241442]
["bitfinex","SOLUSD",1673169037573,20.0,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673169038002,20.0,13.699,13.689,9.67241442]
["bitfinex","SOLUSD",1673169038632,20.0,13.697,13.689,9.67241442]
["bitfinex","SOLUSD",1673169039489,20.0,13.699,13.689,9.67241442]
["bitfinex","SOLUSD",1673169040225,54.77,13.705,13.689,122.9394209]
["bitfinex","SOLUSD",1673169040411,54.77,13.705,13.69,20.0]
["bitfinex","SOLUSD",1673169040746,74.77,13.705,13.691,9.67241442]
["bitfinex","SOLUSD",1673169041150,74.78,13.703,13.691,9.67241442]
["bitfinex","SOLUSD",1673169045136,222.1067083,13.703,13.691,9.67241442]
["bitfinex","SOLUSD",1673169047997,202.1067083,13.703,13.691,9.67241442]
["bitfinex","SOLUSD",1673169048208,147.3267083,13.703,13.691,9.67241442]
["bitfinex","SOLUSD",1673169049154,20.0,13.701,13.691,9.67241442]
["bitfinex","SOLUSD",1673169049782,74.79,13.701,13.691,9.67241442]
["bitfinex","SOLUSD",1673169049971,222.1167083,13.701,13.691,9.67241442]
["bitfinex","SOLUSD",1673169052507,222.1167083,13.701,13.685,58.42700648]
["bitfinex","SOLUSD",1673169052722,222.1167083,13.701,13.686,29.67241442]
["bitfinex","SOLUSD",1673169053134,222.1167083,13.701,13.687,9.67241442]
["bitfinex","SOLUSD",1673169053463,222.1167083,13.701,13.688,20.0]
["bitfinex","SOLUSD",1673169053875,222.1167083,13.701,13.688,29.67241442]
["bitfinex","SOLUSD",1673169054712,202.1167083,13.701,13.688,29.67241442]
["bitfinex","SOLUSD",1673169054917,147.3267083,13.701,13.688,29.67241442]
["bitfinex","SOLUSD",1673169055131,147.3267083,13.701,13.689,58.42700648]
["bitfinex","SOLUSD",1673169055554,147.3267083,13.701,13.69,9.67241442]
["bitfinex","SOLUSD",1673169055991,147.3267083,13.701,13.69,68.0994209]
["bitfinex","SOLUSD",1673169056388,147.3267083,13.701,13.691,9.67241442]
["bitfinex","SOLUSD",1673169056827,147.3267083,13.701,13.691,68.0994209]
["bitfinex","SOLUSD",1673169057228,147.3267083,13.701,13.692,9.26473372]
["bitfinex","SOLUSD",1673169058500,147.3267083,13.701,13.693,20.0]
["bitfinex","SOLUSD",1673169058825,147.3267083,13.701,13.694,29.26473372]
["bitfinex","SOLUSD",1673169059025,147.3267083,13.701,13.695,20.0]
["bitfinex","SOLUSD",1673169059229,147.3267083,13.701,13.695,87.6917402]
["bitfinex","SOLUSD",1673169059442,147.3267083,13.701,13.696,9.26473372]
["bitfinex","SOLUSD",1673169059649,48.6997083,13.701,13.697,20.0]
["bitfinex","SOLUSD",1673169059863,48.6997083,13.701,13.698,20.0]
["bitfinex","SOLUSD",1673169060072,54.75,13.711,13.699,20.0]
["bitfinex","SOLUSD",1673169060299,54.75,13.711,13.699,29.26473372]
["bitfinex","SOLUSD",1673169060494,54.75,13.711,13.7,9.26473372]
["bitfinex","SOLUSD",1673169061122,453.1398744,13.711,13.7,9.26473372]
["bitfinex","SOLUSD",1673169061880,20.0,13.71,13.7,9.26473372]
["bitfinex","SOLUSD",1673169062929,453.1398744,13.711,13.7,9.26473372]
["bitfinex","SOLUSD",1673169064809,20.0,13.71,13.7,9.26473372]
["bitfinex","SOLUSD",1673169065027,54.76,13.709,13.698,78.42700648]
["bitfinex","SOLUSD",1673169065237,20.0,13.708,13.699,9.09519735]
["bitfinex","SOLUSD",1673169065448,398.3898744,13.709,13.699,9.09519735]
["bitfinex","SOLUSD",1673169066285,20.0,13.708,13.699,9.09519735]
["bitfinex","SOLUSD",1673169066914,398.3898744,13.709,13.699,9.09519735]
["bitfinex","SOLUSD",1673169067751,20.0,13.708,13.699,9.09519735]
["bitfinex","SOLUSD",1673169069339,418.3898744,13.708,13.699,9.09519735]
["bitfinex","SOLUSD",1673169069871,418.3898744,13.708,13.698,78.42700648]
["bitfinex","SOLUSD",1673169070078,418.3898744,13.708,13.698,87.27013922]
["bitfinex","SOLUSD",1673169070608,418.3898744,13.708,13.698,28.84313274]
["bitfinex","SOLUSD",1673169071018,418.3898744,13.708,13.694,58.42700648]
["bitfinex","SOLUSD",1673169071019,54.77,13.707,13.694,58.42700648]
["bitfinex","SOLUSD",1673169071221,20.0,13.706,13.693,8.84313274]
["bitfinex","SOLUSD",1673169071431,20.0,13.704,13.693,8.84313274]
["bitfinex","SOLUSD",1673169071641,20.0,13.702,13.693,8.84313274]
["bitfinex","SOLUSD",1673169071867,54.79,13.701,13.693,8.84313274]
["bitfinex","SOLUSD",1673169072068,20.0,13.7,13.693,8.84313274]
["bitfinex","SOLUSD",1673169072275,20.0,13.7,13.683,54.86]
["bitfinex","SOLUSD",1673169072499,20.0,13.698,13.685,8.84313274]
["bitfinex","SOLUSD",1673169072826,20.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673169073135,20.0,13.698,13.687,8.84313274]
["bitfinex","SOLUSD",1673169073329,418.3898744,13.698,13.687,8.84313274]
["bitfinex","SOLUSD",1673169075338,418.3898744,13.698,13.688,20.0]
["bitfinex","SOLUSD",1673169075751,418.3898744,13.698,13.689,8.84313274]
["bitfinex","SOLUSD",1673169076599,20.0,13.696,13.689,8.84313274]
["bitfinex","SOLUSD",1673169077002,20.0,13.696,13.688,20.0]
["bitfinex","SOLUSD",1673169077217,418.3898744,13.696,13.685,8.84313274]
["bitfinex","SOLUSD",1673169077436,108.9749,13.695,13.686,20.0]
["bitfinex","SOLUSD",1673169077652,20.0,13.694,13.686,20.0]
["bitfinex","SOLUSD",1673169078373,20.0,13.694,13.687,8.84313274]
["bitfinex","SOLUSD",1673169078706,20.0,13.694,13.688,20.0]
["bitfinex","SOLUSD",1673169079022,54.82,13.693,13.688,20.0]
["bitfinex","SOLUSD",1673169079213,20.0,13.692,13.688,20.0]
["bitfinex","SOLUSD",1673169079418,20.0,13.692,13.686,8.84313274]
["bitfinex","SOLUSD",1673169079419,20.0,13.692,13.687,20.0]
["bitfinex","SOLUSD",1673169080384,398.3898744,13.693,13.687,28.84313274]
["bitfinex","SOLUSD",1673169081213,398.3898744,13.693,13.687,20.0]
["bitfinex","SOLUSD",1673169081622,398.3898744,13.693,13.688,8.84313274]
["bitfinex","SOLUSD",1673169083842,398.3898744,13.693,13.681,74.87]
["bitfinex","SOLUSD",1673169083843,20.0,13.692,13.681,74.87]
["bitfinex","SOLUSD",1673169084052,20.0,13.692,13.681,20.0]
["bitfinex","SOLUSD",1673169084259,20.0,13.692,13.68,11.65571474]
["bitfinex","SOLUSD",1673169084677,247.6835,13.692,13.68,11.65571474]
["bitfinex","SOLUSD",1673169085097,115.7694,13.692,13.68,11.65571474]
["bitfinex","SOLUSD",1673169085309,514.1592744,13.692,13.682,20.0]
["bitfinex","SOLUSD",1673169085514,398.3898744,13.692,13.681,325.39295497]
["bitfinex","SOLUSD",1673169085729,398.3898744,13.692,13.684,20.0]
["bitfinex","SOLUSD",1673169085933,398.3898744,13.692,13.686,20.0]
["bitfinex","SOLUSD",1673169086414,398.3898744,13.692,13.687,8.84313274]
["bitfinex","SOLUSD",1673169086824,398.3898744,13.692,13.688,20.0]
["bitfinex","SOLUSD",1673169087244,398.3898744,13.692,13.689,8.84313274]
["bitfinex","SOLUSD",1673169090079,398.3898744,13.692,13.689,5.7829075]
["bitfinex","SOLUSD",1673169090289,398.3898744,13.692,13.69,8.84313274]
["bitfinex","SOLUSD",1673169090714,398.3898744,13.692,13.688,20.0]
["bitfinex","SOLUSD",1673169090910,398.3898744,13.692,13.689,8.84313274]
["bitfinex","SOLUSD",1673169094717,398.3898744,13.692,13.684,20.0]
["bitfinex","SOLUSD",1673169094919,398.3898744,13.692,13.683,20.0]
["bitfinex","SOLUSD",1673169095243,398.3898744,13.692,13.685,8.66838585]
["bitfinex","SOLUSD",1673169095436,398.3898744,13.692,13.686,20.0]
["bitfinex","SOLUSD",1673169095869,398.3898744,13.692,13.687,8.66838585]
["bitfinex","SOLUSD",1673169096061,398.3898744,13.692,13.688,20.0]
["bitfinex","SOLUSD",1673169096487,398.3898744,13.692,13.689,8.66838585]
["bitfinex","SOLUSD",1673169097217,390.7716744,13.692,13.689,8.66838585]
["bitfinex","SOLUSD",1673169097764,379.0349744,13.692,13.689,53.99134082]
["bitfinex","SOLUSD",1673169097978,379.0349744,13.692,13.69,20.0]
["bitfinex","SOLUSD",1673169098163,379.0349744,13.692,13.69,28.66838585]
["bitfinex","SOLUSD",1673169098379,379.0349744,13.692,13.691,8.66838585]
["bitfinex","SOLUSD",1673169098588,379.0349744,13.692,13.691,28.66838585]
["bitfinex","SOLUSD",1673169099020,379.0349744,13.692,13.691,73.99134082]
["bitfinex","SOLUSD",1673169099334,379.0349744,13.692,13.691,20.0]
["bitfinex","SOLUSD",1673169099553,379.0349744,13.692,13.691,8.66838585]
["bitfinex","SOLUSD",1673169100075,379.0349744,13.692,13.688,20.0]
["bitfinex","SOLUSD",1673169100282,379.0349744,13.692,13.689,8.66838585]
["bitfinex","SOLUSD",1673169103339,379.0349744,13.692,13.686,45.32295497]
["bitfinex","SOLUSD",1673169103531,379.0349744,13.692,13.687,28.66838585]
["bitfinex","SOLUSD",1673169106593,20.0,13.691,13.687,20.0]
["bitfinex","SOLUSD",1673169106811,20.0,13.691,13.683,20.0]
["bitfinex","SOLUSD",1673169107531,399.0349744,13.691,13.683,20.0]
["bitfinex","SOLUSD",1673169108381,399.0349744,13.691,13.68,22.812582]
["bitfinex","SOLUSD",1673169110349,379.0349744,13.691,13.68,22.812582]
["bitfinex","SOLUSD",1673169110564,379.0349744,13.691,13.681,8.66838585]
["bitfinex","SOLUSD",1673169110774,379.0349744,13.691,13.681,44.28814323]
["bitfinex","SOLUSD",1673169110984,379.0349744,13.691,13.682,20.0]
["bitfinex","SOLUSD",1673169111197,379.0349744,13.691,13.682,28.66838585]
["bitfinex","SOLUSD",1673169111422,379.0349744,13.691,13.683,8.66838585]
["bitfinex","SOLUSD",1673169111622,379.0349744,13.691,13.684,20.0]
["bitfinex","SOLUSD",1673169111832,20.0,13.69,13.684,20.0]
["bitfinex","SOLUSD",1673169112065,20.0,13.69,13.685,8.66838585]
["bitfinex","SOLUSD",1673169112463,20.0,13.69,13.686,20.0]
["bitfinex","SOLUSD",1673169112887,20.0,13.69,13.687,8.66838585]
["bitfinex","SOLUSD",1673169113097,379.0349744,13.691,13.688,20.0]
["bitfinex","SOLUSD",1673169113309,20.0,13.69,13.688,20.0]
["bitfinex","SOLUSD",1673169113724,399.0349744,13.69,13.688,20.0]
["bitfinex","SOLUSD",1673169114782,399.0349744,13.69,13.68,2.812582]
["bitfinex","SOLUSD",1673169114988,20.0,13.688,13.68,2.812582]
["bitfinex","SOLUSD",1673169115405,74.84,13.688,13.68,2.812582]
["bitfinex","SOLUSD",1673169115624,453.8749744,13.688,13.68,2.812582]
["bitfinex","SOLUSD",1673169119288,399.0349744,13.688,13.68,2.812582]
["bitfinex","SOLUSD",1673169119721,20.0,13.686,13.68,2.812582]
["bitfinex","SOLUSD",1673169120049,20.0,13.684,13.68,8.2e-05]
["bitfinex","SOLUSD",1673169121595,109.0472,13.685,13.68,8.2e-05]
["bitfinex","SOLUSD",1673169121811,379.0349744,13.684,13.68,8.2e-05]
["bitfinex","SOLUSD",1673169128634,150.0134744,13.684,13.681,46.41842405]
["bitfinex","SOLUSD",1673169128843,115.5612,13.711,13.686,280.93685053]
["bitfinex","SOLUSD",1673169129067,20.0,13.71,13.688,225.2]
["bitfinex","SOLUSD",1673169129277,20.0,13.71,13.69,20.0]
["bitfinex","SOLUSD",1673169129485,20.0,13.71,13.691,54.83]
["bitfinex","SOLUSD",1673169129486,54.76,13.709,13.691,54.83]
["bitfinex","SOLUSD",1673169129697,20.0,13.708,13.691,242.93815252]
["bitfinex","SOLUSD",1673169129917,20.0,13.708,13.692,72.21781352]
["bitfinex","SOLUSD",1673169130114,20.0,13.708,13.693,54.82]
["bitfinex","SOLUSD",1673169130323,20.0,13.708,13.694,20.0]
["bitfinex","SOLUSD",1673169130538,20.0,13.708,13.694,233.65082348]
["bitfinex","SOLUSD",1673169130748,20.0,13.708,13.695,205.51348281]
["bitfinex","SOLUSD",1673169130960,20.0,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673169131288,20.0,13.706,13.696,28.13734067]
["bitfinex","SOLUSD",1673169132037,131.2436,13.706,13.696,28.13734067]
["bitfinex","SOLUSD",1673169132219,20.0,13.704,13.696,28.13734067]
["bitfinex","SOLUSD",1673169135703,139.8399,13.704,13.696,28.13734067]
["bitfinex","SOLUSD",1673169136009,139.8399,13.704,13.696,20.0]
["bitfinex","SOLUSD",1673169136327,139.8399,13.704,13.695,20.0]
["bitfinex","SOLUSD",1673169136539,139.8399,13.704,13.697,8.13734067]
["bitfinex","SOLUSD",1673169136973,139.8399,13.704,13.698,20.0]
["bitfinex","SOLUSD",1673169137375,20.0,13.702,13.698,20.0]
["bitfinex","SOLUSD",1673169139594,20.0,13.702,13.698,28.13734067]
["bitfinex","SOLUSD",1673169141912,20.0,13.702,13.698,20.0]
["bitfinex","SOLUSD",1673169142125,20.0,13.702,13.696,8.13734067]
["bitfinex","SOLUSD",1673169142330,20.0,13.702,13.697,20.0]
["bitfinex","SOLUSD",1673169142525,174.6199,13.704,13.697,20.0]
["bitfinex","SOLUSD",1673169142745,119.8399,13.704,13.698,8.13734067]
["bitfinex","SOLUSD",1673169148224,54.76,13.709,13.698,8.13734067]
["bitfinex","SOLUSD",1673169148433,54.75,13.712,13.699,20.0]
["bitfinex","SOLUSD",1673169148844,54.75,13.712,13.7,8.13734067]
["bitfinex","SOLUSD",1673169149060,20.0,13.711,13.701,20.0]
["bitfinex","SOLUSD",1673169149276,20.0,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673169149485,20.0,13.709,13.702,8.13734067]
["bitfinex","SOLUSD",1673169150014,20.0,13.709,13.697,8.13734067]
["bitfinex","SOLUSD",1673169150247,169.7875,13.708,13.698,20.0]
["bitfinex","SOLUSD",1673169150422,20.0,13.707,13.697,8.13734067]
["bitfinex","SOLUSD",1673169150633,54.77,13.706,13.697,8.13734067]
["bitfinex","SOLUSD",1673169150843,20.0,13.705,13.697,8.13734067]
["bitfinex","SOLUSD",1673169151274,20.0,13.705,13.698,17.0]
["bitfinex","SOLUSD",1673169151596,20.0,13.705,13.697,8.13734067]
["bitfinex","SOLUSD",1673169151904,20.0,13.705,13.698,20.0]
["bitfinex","SOLUSD",1673169152122,20.0,13.705,13.697,8.13734067]
["bitfinex","SOLUSD",1673169152316,20.0,13.705,13.692,61.61251637]
["bitfinex","SOLUSD",1673169152525,54.78,13.704,13.692,69.74985704]
["bitfinex","SOLUSD",1673169153275,74.77,13.705,13.692,69.74985704]
["bitfinex","SOLUSD",1673169153485,74.77,13.705,13.693,20.0]
["bitfinex","SOLUSD",1673169153674,74.77,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673169153888,74.77,13.705,13.694,24.9975988]
["bitfinex","SOLUSD",1673169154098,169.5768,13.706,13.695,27.9975988]
["bitfinex","SOLUSD",1673169154312,114.8068,13.706,13.696,17.0]
["bitfinex","SOLUSD",1673169154521,54.77,13.705,13.697,20.0]
["bitfinex","SOLUSD",1673169154726,74.77,13.705,13.697,20.0]
["bitfinex","SOLUSD",1673169155682,54.77,13.705,13.697,20.0]
["bitfinex","SOLUSD",1673169155901,54.77,13.705,13.697,27.9975988]
["bitfinex","SOLUSD",1673169156102,114.8068,13.706,13.698,17.0]
["bitfinex","SOLUSD",1673169156632,114.8068,13.706,13.698,24.9975988]
["bitfinex","SOLUSD",1673169158721,114.8068,13.706,13.698,86.61011517]
["bitfinex","SOLUSD",1673169159138,115.0275,13.708,13.699,20.0]
["bitfinex","SOLUSD",1673169159369,115.0275,13.708,13.7,37.0]
["bitfinex","SOLUSD",1673169159563,54.75,13.712,13.7,106.61011517]
["bitfinex","SOLUSD",1673169159764,54.75,13.712,13.701,7.9975988]
["bitfinex","SOLUSD",1673169159979,54.75,13.712,13.702,37.0]
["bitfinex","SOLUSD",1673169160419,54.75,13.712,13.703,7.9975988]
["bitfinex","SOLUSD",1673169160732,20.0,13.711,13.703,7.9975988]
["bitfinex","SOLUSD",1673169160945,54.75,13.71,13.704,20.0]
["bitfinex","SOLUSD",1673169161783,54.75,13.71,13.702,20.0]
["bitfinex","SOLUSD",1673169162946,54.75,13.71,13.703,7.9975988]
["bitfinex","SOLUSD",1673169163155,54.75,13.71,13.704,20.0]
["bitfinex","SOLUSD",1673169163564,74.75,13.712,13.704,20.0]
["bitfinex","SOLUSD",1673169163899,74.75,13.712,13.704,27.9975988]
["bitfinex","SOLUSD",1673169164614,74.75,13.712,13.704,20.0]
["bitfinex","SOLUSD",1673169165149,74.75,13.712,13.703,20.0]
["bitfinex","SOLUSD",1673169165360,74.75,13.712,13.7,20.0]
["bitfinex","SOLUSD",1673169165571,74.75,13.712,13.701,17.0]
["bitfinex","SOLUSD",1673169165887,74.75,13.712,13.702,20.0]
["bitfinex","SOLUSD",1673169166100,74.75,13.712,13.703,17.0]
["bitfinex","SOLUSD",1673169166306,74.75,13.712,13.704,20.0]
["bitfinex","SOLUSD",1673169167236,74.75,13.712,13.705,17.0]
["bitfinex","SOLUSD",1673169167447,74.75,13.712,13.706,20.0]
["bitfinex","SOLUSD",1673169167879,54.75,13.712,13.706,20.0]
["bitfinex","SOLUSD",1673169169970,54.75,13.712,13.699,20.0]
["bitfinex","SOLUSD",1673169170405,115.1014,13.717,13.704,7.84859512]
["bitfinex","SOLUSD",1673169170600,115.1014,13.717,13.706,20.0]
["bitfinex","SOLUSD",1673169171029,115.1014,13.717,13.707,24.84859512]
["bitfinex","SOLUSD",1673169171229,115.1014,13.717,13.708,20.0]
["bitfinex","SOLUSD",1673169171570,74.73,13.716,13.708,27.84859512]
["bitfinex","SOLUSD",1673169171756,20.0,13.716,13.709,7.84859512]
["bitfinex","SOLUSD",1673169171964,74.73,13.716,13.708,20.0]
["bitfinex","SOLUSD",1673169172292,74.73,13.716,13.707,7.84859512]
["bitfinex","SOLUSD",1673169172489,74.73,13.716,13.708,20.0]
["bitfinex","SOLUSD",1673169173666,54.73,13.716,13.708,27.84859512]
["bitfinex","SOLUSD",1673169173858,115.1014,13.717,13.709,17.0]
["bitfinex","SOLUSD",1673169174070,74.73,13.716,13.709,17.0]
["bitfinex","SOLUSD",1673169174282,74.73,13.716,13.709,24.84859512]
["bitfinex","SOLUSD",1673169174601,20.0,13.716,13.709,24.84859512]
["bitfinex","SOLUSD",1673169174815,115.1014,13.717,13.709,24.84859512]
["bitfinex","SOLUSD",1673169175224,54.73,13.716,13.709,24.84859512]
["bitfinex","SOLUSD",1673169177130,115.1014,13.717,13.709,24.84859512]
["bitfinex","SOLUSD",1673169181849,115.1014,13.717,13.709,7.84859512]
["bitfinex","SOLUSD",1673169182068,169.8314,13.717,13.709,7.84859512]
["bitfinex","SOLUSD",1673169183109,115.1014,13.717,13.709,7.84859512]
["bitfinex","SOLUSD",1673169184286,169.8314,13.717,13.709,7.84859512]
["bitfinex","SOLUSD",1673169184597,169.8314,13.717,13.708,20.0]
["bitfinex","SOLUSD",1673169184598,20.0,13.716,13.708,20.0]
["bitfinex","SOLUSD",1673169184788,20.0,13.716,13.707,20.0]
["bitfinex","SOLUSD",1673169184994,54.73,13.715,13.709,7.84859512]
["bitfinex","SOLUSD",1673169185219,169.8314,13.717,13.709,7.84859512]
["bitfinex","SOLUSD",1673169185626,115.1014,13.717,13.709,7.84859512]
["bitfinex","SOLUSD",1673169187311,20.0,13.716,13.709,7.84859512]
["bitfinex","SOLUSD",1673169187859,74.73,13.716,13.709,7.84859512]
["bitfinex","SOLUSD",1673169188900,74.73,13.716,13.707,20.0]
["bitfinex","SOLUSD",1673169189113,74.73,13.716,13.705,7.84859512]
["bitfinex","SOLUSD",1673169189324,74.73,13.716,13.707,7.84859512]
["bitfinex","SOLUSD",1673169189521,74.73,13.716,13.708,20.0]
["bitfinex","SOLUSD",1673169190364,74.73,13.716,13.708,27.84859512]
["bitfinex","SOLUSD",1673169190775,74.73,13.716,13.708,20.0]
["bitfinex","SOLUSD",1673169190990,74.73,13.716,13.703,20.0]
["bitfinex","SOLUSD",1673169191201,74.73,13.716,13.701,20.0]
["bitfinex","SOLUSD",1673169191726,74.73,13.716,13.702,61.61251637]
["bitfinex","SOLUSD",1673169191945,74.73,13.716,13.703,20.0]
["bitfinex","SOLUSD",1673169192476,74.73,13.716,13.702,20.0]
["bitfinex","SOLUSD",1673169193724,74.73,13.716,13.703,7.84859512]
["bitfinex","SOLUSD",1673169193935,74.73,13.716,13.704,20.0]
["bitfinex","SOLUSD",1673169194142,74.73,13.716,13.702,20.0]
["bitfinex","SOLUSD",1673169196158,74.73,13.716,13.702,27.84859512]
["bitfinex","SOLUSD",1673169198153,54.73,13.716,13.702,27.84859512]
["bitfinex","SOLUSD",1673169198355,54.73,13.716,13.702,87.93323323]
["bitfinex","SOLUSD",1673169199308,115.1014,13.717,13.702,144.87776626]
["bitfinex","SOLUSD",1673169199515,115.1014,13.717,13.704,20.0]
["bitfinex","SOLUSD",1673169199923,115.1014,13.717,13.705,67.93323323]
["bitfinex","SOLUSD",1673169200130,54.72,13.719,13.705,87.93323323]
["bitfinex","SOLUSD",1673169200350,163.3096,13.721,13.707,20.0]
["bitfinex","SOLUSD",1673169200562,54.72,13.719,13.708,20.0]
["bitfinex","SOLUSD",1673169201409,88.7335748,13.722,13.709,67.93323323]
["bitfinex","SOLUSD",1673169201615,88.7335748,13.722,13.709,98.55323323]
["bitfinex","SOLUSD",1673169201829,88.7335748,13.722,13.71,171.07637474]
["bitfinex","SOLUSD",1673169202038,88.7335748,13.722,13.712,20.0]
["bitfinex","SOLUSD",1673169202443,88.7335748,13.722,13.713,27.84859512]
["bitfinex","SOLUSD",1673169202663,88.7335748,13.722,13.713,20.0]
["bitfinex","SOLUSD",1673169204342,54.71,13.721,13.713,20.0]
["bitfinex","SOLUSD",1673169204549,54.71,13.721,13.709,68.61114008]
["bitfinex","SOLUSD",1673169204758,54.71,13.721,13.706,20.0]
["bitfinex","SOLUSD",1673169204968,250.2191,13.72,13.702,20.0]
["bitfinex","SOLUSD",1673169205181,54.72,13.719,13.702,58.09]
["bitfinex","SOLUSD",1673169205394,54.72,13.719,13.704,58.69797145]
["bitfinex","SOLUSD",1673169205610,54.72,13.719,13.705,20.0]
["bitfinex","SOLUSD",1673169205935,54.72,13.719,13.706,58.69797145]
["bitfinex","SOLUSD",1673169206130,54.72,13.719,13.707,20.0]
["bitfinex","SOLUSD",1673169206340,54.72,13.719,13.707,27.05316863]
["bitfinex","SOLUSD",1673169206557,54.72,13.719,13.707,85.75114008]
["bitfinex","SOLUSD",1673169206770,54.72,13.719,13.708,7.05316863]
["bitfinex","SOLUSD",1673169207195,54.72,13.719,13.708,65.75114008]
["bitfinex","SOLUSD",1673169209082,230.2191,13.72,13.708,65.75114008]
["bitfinex","SOLUSD",1673169209610,54.72,13.719,13.708,65.75114008]
["bitfinex","SOLUSD",1673169209836,54.72,13.719,13.709,7.05316863]
["bitfinex","SOLUSD",1673169210027,117.2999,13.72,13.71,20.0]
["bitfinex","SOLUSD",1673169210356,54.72,13.719,13.71,20.0]
["bitfinex","SOLUSD",1673169210776,117.2999,13.72,13.709,20.0]
["bitfinex","SOLUSD",1673169211304,74.72,13.719,13.708,58.69797145]
["bitfinex","SOLUSD",1673169211496,192.5785,13.719,13.708,58.69797145]
["bitfinex","SOLUSD",1673169214059,172.5785,13.719,13.708,58.69797145]
["bitfinex","SOLUSD",1673169215193,20.0,13.718,13.708,58.69797145]
["bitfinex","SOLUSD",1673169216442,172.5785,13.719,13.708,58.69797145]
["bitfinex","SOLUSD",1673169216880,20.0,13.718,13.704,58.48873732]
["bitfinex","SOLUSD",1673169217093,20.0,13.716,13.705,20.0]
["bitfinex","SOLUSD",1673169217292,20.0,13.716,13.705,78.69797145]
["bitfinex","SOLUSD",1673169217828,20.0,13.714,13.705,20.0]
["bitfinex","SOLUSD",1673169218040,164.6326,13.713,13.697,20.0]
["bitfinex","SOLUSD",1673169218254,20.0,13.712,13.699,58.69797145]
["bitfinex","SOLUSD",1673169218447,54.75,13.711,13.7,20.0]
["bitfinex","SOLUSD",1673169218868,54.75,13.711,13.7,78.69797145]
["bitfinex","SOLUSD",1673169219097,54.75,13.712,13.7,85.75114008]
["bitfinex","SOLUSD",1673169221296,109.8926,13.713,13.7,85.75114008]
["bitfinex","SOLUSD",1673169221507,109.8926,13.713,13.7,78.69797145]
["bitfinex","SOLUSD",1673169222143,20.0,13.711,13.7,78.69797145]
["bitfinex","SOLUSD",1673169222462,54.75,13.712,13.7,78.69797145]
["bitfinex","SOLUSD",1673169222684,109.8926,13.713,13.701,7.05316863]
["bitfinex","SOLUSD",1673169223078,137.8585,13.719,13.703,20.0]
["bitfinex","SOLUSD",1673169223079,54.73,13.717,13.703,20.0]
["bitfinex","SOLUSD",1673169223418,54.72,13.718,13.704,91.51114008]
["bitfinex","SOLUSD",1673169223629,54.72,13.718,13.704,111.51114008]
["bitfinex","SOLUSD",1673169223819,54.72,13.718,13.705,65.75114008]
["bitfinex","SOLUSD",1673169224030,54.72,13.718,13.706,20.0]
["bitfinex","SOLUSD",1673169224240,54.72,13.718,13.706,27.05316863]
["bitfinex","SOLUSD",1673169224455,54.72,13.718,13.707,7.05316863]
["bitfinex","SOLUSD",1673169224772,54.72,13.718,13.708,20.0]
["bitfinex","SOLUSD",1673169225196,74.72,13.718,13.708,27.05316863]
["bitfinex","SOLUSD",1673169225512,20.0,13.717,13.708,27.05316863]
["bitfinex","SOLUSD",1673169225716,20.0,13.715,13.708,27.05316863]
["bitfinex","SOLUSD",1673169225930,54.74,13.714,13.708,20.0]
["bitfinex","SOLUSD",1673169226147,20.0,13.713,13.7,20.0]
["bitfinex","SOLUSD",1673169226354,134.0473,13.713,13.702,7.05316863]
["bitfinex","SOLUSD",1673169226569,134.0473,13.713,13.703,20.0]
["bitfinex","SOLUSD",1673169226983,20.0,13.711,13.701,20.0]
["bitfinex","SOLUSD",1673169227308,54.75,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673169227626,114.0473,13.713,13.701,27.05316863]
["bitfinex","SOLUSD",1673169227938,114.0473,13.713,13.702,20.0]
["bitfinex","SOLUSD",1673169228147,114.0473,13.713,13.703,31.82]
["bitfinex","SOLUSD",1673169228349,114.0473,13.713,13.702,34.09]
["bitfinex","SOLUSD",1673169228562,114.0473,13.713,13.703,101.85114008]
["bitfinex","SOLUSD",1673169228981,114.0473,13.713,13.704,7.05316863]
["bitfinex","SOLUSD",1673169229183,114.0473,13.713,13.705,20.0]
["bitfinex","SOLUSD",1673169229598,114.0473,13.713,13.706,7.05316863]
["bitfinex","SOLUSD",1673169229809,54.72,13.718,13.706,7.05316863]
["bitfinex","SOLUSD",1673169230040,54.72,13.718,13.707,20.0]
["bitfinex","SOLUSD",1673169230464,20.0,13.717,13.708,7.05316863]
["bitfinex","SOLUSD",1673169230776,54.73,13.716,13.707,20.0]
["bitfinex","SOLUSD",1673169230983,54.73,13.716,13.706,7.05316863]
["bitfinex","SOLUSD",1673169231192,20.0,13.715,13.707,20.0]
["bitfinex","SOLUSD",1673169231405,20.0,13.713,13.7,7.30526343]
["bitfinex","SOLUSD",1673169231598,54.75,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673169231813,54.75,13.712,13.704,7.30526343]
["bitfinex","SOLUSD",1673169232134,114.2226,13.713,13.705,20.0]
["bitfinex","SOLUSD",1673169232553,114.2226,13.713,13.706,7.30526343]
["bitfinex","SOLUSD",1673169232968,114.2226,13.713,13.707,20.0]
["bitfinex","SOLUSD",1673169233500,114.2226,13.713,13.708,7.30526343]
["bitfinex","SOLUSD",1673169235715,114.2226,13.713,13.707,20.0]
["bitfinex","SOLUSD",1673169235913,114.2226,13.713,13.706,7.30526343]
["bitfinex","SOLUSD",1673169236128,114.2226,13.713,13.707,20.0]
["bitfinex","SOLUSD",1673169236341,20.0,13.712,13.701,54.79797145]
["bitfinex","SOLUSD",1673169236571,54.75,13.711,13.685,35.40337154]
["bitfinex","SOLUSD",1673169236746,20.0,13.71,13.687,20.0]
["bitfinex","SOLUSD",1673169236955,54.76,13.709,13.696,7.30526343]
["bitfinex","SOLUSD",1673169237377,20.0,13.712,13.696,7.30526343]
["bitfinex","SOLUSD",1673169237378,20.0,13.71,13.697,43.73]
["bitfinex","SOLUSD",1673169237814,20.0,13.71,13.696,6.88759569]
["bitfinex","SOLUSD",1673169238016,54.76,13.709,13.69,44.62]
["bitfinex","SOLUSD",1673169238216,20.0,13.708,13.691,26.88759569]
["bitfinex","SOLUSD",1673169238429,54.77,13.707,13.692,44.34]
["bitfinex","SOLUSD",1673169238650,54.77,13.707,13.693,20.0]
["bitfinex","SOLUSD",1673169238867,20.0,13.706,13.69,44.75]
["bitfinex","SOLUSD",1673169239058,54.77,13.705,13.69,44.75]
["bitfinex","SOLUSD",1673169240351,54.77,13.705,13.691,6.88759569]
["bitfinex","SOLUSD",1673169240564,54.77,13.705,13.692,20.0]
["bitfinex","SOLUSD",1673169241085,54.77,13.705,13.692,26.88759569]
["bitfinex","SOLUSD",1673169241274,20.0,13.706,13.692,26.88759569]
["bitfinex","SOLUSD",1673169241611,166.4402,13.705,13.692,26.88759569]
["bitfinex","SOLUSD",1673169242869,20.0,13.704,13.692,20.0]
["bitfinex","SOLUSD",1673169243188,20.0,13.704,13.69,20.0]
["bitfinex","SOLUSD",1673169243399,54.78,13.703,13.69,20.0]
["bitfinex","SOLUSD",1673169243586,54.78,13.703,13.689,26.88759569]
["bitfinex","SOLUSD",1673169243803,20.0,13.702,13.689,20.0]
["bitfinex","SOLUSD",1673169244122,20.0,13.702,13.68,54.87]
["bitfinex","SOLUSD",1673169244123,20.0,13.7,13.684,20.0]
["bitfinex","SOLUSD",1673169244332,20.0,13.7,13.686,20.0]
["bitfinex","SOLUSD",1673169244537,54.79,13.701,13.687,20.0]
["bitfinex","SOLUSD",1673169245181,20.0,13.7,13.686,20.0]
["bitfinex","SOLUSD",1673169245378,54.8,13.699,13.687,6.88759569]
["bitfinex","SOLUSD",1673169245706,54.8,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673169245916,54.79,13.701,13.688,20.0]
["bitfinex","SOLUSD",1673169246529,54.79,13.701,13.686,6.88759569]
["bitfinex","SOLUSD",1673169246746,20.0,13.7,13.687,20.0]
["bitfinex","SOLUSD",1673169246964,54.8,13.699,13.685,20.0]
["bitfinex","SOLUSD",1673169247582,54.8,13.699,13.681,20.0]
["bitfinex","SOLUSD",1673169247815,54.8,13.699,13.682,54.87]
["bitfinex","SOLUSD",1673169248012,54.8,13.699,13.683,40.0]
["bitfinex","SOLUSD",1673169248228,20.0,13.698,13.683,20.0]
["bitfinex","SOLUSD",1673169248435,54.81,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673169248647,20.0,13.695,13.683,20.0]
["bitfinex","SOLUSD",1673169248965,20.0,13.695,13.684,20.0]
["bitfinex","SOLUSD",1673169248966,54.82,13.694,13.684,20.0]
["bitfinex","SOLUSD",1673169249175,54.82,13.694,13.678,12.9819]
["bitfinex","SOLUSD",1673169249390,54.82,13.694,13.681,6.89749656]
["bitfinex","SOLUSD",1673169250119,20.0,13.693,13.681,6.89749656]
["bitfinex","SOLUSD",1673169250436,54.83,13.692,13.681,6.89749656]
["bitfinex","SOLUSD",1673169250638,54.83,13.692,13.678,20.0]
["bitfinex","SOLUSD",1673169250639,54.83,13.692,13.677,54.89]
["bitfinex","SOLUSD",1673169250858,20.0,13.691,13.676,20.0]
["bitfinex","SOLUSD",1673169251167,54.83,13.69,13.678,6.89749656]
["bitfinex","SOLUSD",1673169252025,54.83,13.69,13.679,20.0]
["bitfinex","SOLUSD",1673169252434,54.83,13.69,13.68,6.89749656]
["bitfinex","SOLUSD",1673169252644,54.83,13.691,13.68,6.89749656]
["bitfinex","SOLUSD",1673169253067,54.83,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673169253604,54.83,13.691,13.681,26.89749656]
["bitfinex","SOLUSD",1673169254426,20.0,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673169254636,20.0,13.69,13.676,20.0]
["bitfinex","SOLUSD",1673169254870,54.84,13.689,13.679,6.89749656]
["bitfinex","SOLUSD",1673169255173,54.84,13.689,13.68,20.0]
["bitfinex","SOLUSD",1673169255372,54.84,13.689,13.676,26.89749656]
["bitfinex","SOLUSD",1673169255999,54.84,13.689,13.676,20.0]
["bitfinex","SOLUSD",1673169256208,54.84,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673169256421,108.9371,13.688,13.674,7.4930165]
["bitfinex","SOLUSD",1673169256630,54.85,13.687,13.676,6.89749656]
["bitfinex","SOLUSD",1673169257264,54.85,13.687,13.674,7.4930165]
["bitfinex","SOLUSD",1673169257486,54.85,13.687,13.675,26.89749656]
["bitfinex","SOLUSD",1673169258333,54.85,13.687,13.675,6.89749656]
["bitfinex","SOLUSD",1673169259464,54.85,13.687,13.674,7.4930165]
["bitfinex","SOLUSD",1673169259899,54.85,13.687,13.674,14.39051306]
["bitfinex","SOLUSD",1673169260113,54.85,13.687,13.675,20.0]
["bitfinex","SOLUSD",1673169261682,20.0,13.686,13.675,20.0]
["bitfinex","SOLUSD",1673169261888,54.85,13.685,13.675,20.0]
["bitfinex","SOLUSD",1673169262107,165.0385,13.685,13.675,20.0]
["bitfinex","SOLUSD",1673169262963,165.0385,13.685,13.676,6.89749656]
["bitfinex","SOLUSD",1673169263176,165.0385,13.685,13.677,20.0]
["bitfinex","SOLUSD",1673169263496,110.1885,13.685,13.677,20.0]
["bitfinex","SOLUSD",1673169263811,54.86,13.684,13.677,20.0]
["bitfinex","SOLUSD",1673169264122,74.86,13.684,13.677,20.0]
["bitfinex","SOLUSD",1673169265679,54.86,13.684,13.677,20.0]
["bitfinex","SOLUSD",1673169265889,54.86,13.684,13.676,20.0]
["bitfinex","SOLUSD",1673169266433,54.86,13.684,13.676,26.89749656]
["bitfinex","SOLUSD",1673169266753,54.86,13.684,13.676,20.0]
["bitfinex","SOLUSD",1673169266965,54.86,13.684,13.675,20.0]
["bitfinex","SOLUSD",1673169267697,54.86,13.684,13.675,26.89749656]
["bitfinex","SOLUSD",1673169267900,110.1885,13.685,13.675,26.89749656]
["bitfinex","SOLUSD",1673169268851,74.86,13.684,13.674,7.4930165]
["bitfinex","SOLUSD",1673169269058,74.86,13.684,13.674,1.65e-05]
["bitfinex","SOLUSD",1673169271784,20.0,13.682,13.674,1.65e-05]
["bitfinex","SOLUSD",1673169271996,54.87,13.681,13.674,1.65e-05]
["bitfinex","SOLUSD",1673169272211,20.0,13.68,13.674,1.65e-05]
["bitfinex","SOLUSD",1673169272417,20.0,13.678,13.674,1.65e-05]
["bitfinex","SOLUSD",1673169272732,54.89,13.677,13.674,1.65e-05]
["bitfinex","SOLUSD",1673169273269,110.0812,13.679,13.674,1.65e-05]
["bitfinex","SOLUSD",1673169277360,20.0,13.678,13.674,1.65e-05]
["bitfinex","SOLUSD",1673169277771,137.2231,13.678,13.674,1.65e-05]
["bitfinex","SOLUSD",1673169278196,117.2231,13.678,13.674,1.65e-05]
["bitfinex","SOLUSD",1673169281134,172.1031,13.678,13.674,1.65e-05]
["bitfinex","SOLUSD",1673169281342,20.0,13.677,13.674,1.65e-05]
["bitfinex","SOLUSD",1673169284076,172.1031,13.678,13.674,1.65e-05]
["bitfinex","SOLUSD",1673169284613,117.2231,13.678,13.674,1.65e-05]
["bitfinex","SOLUSD",1673169285239,320.50996008,13.707,13.674,1.65e-05]
["bitfinex","SOLUSD",1673169285240,116.209,13.699,13.679,169.24290499]
["bitfinex","SOLUSD",1673169285448,112.69,13.694,13.68,52.07]
["bitfinex","SOLUSD",1673169285664,112.69,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673169285870,112.69,13.694,13.681,104.21975401]
["bitfinex","SOLUSD",1673169286085,112.69,13.694,13.682,26.49793968]
["bitfinex","SOLUSD",1673169286503,112.69,13.694,13.683,26.49793968]
["bitfinex","SOLUSD",1673169286921,112.69,13.694,13.684,6.49793968]
["bitfinex","SOLUSD",1673169287132,112.69,13.694,13.685,20.0]
["bitfinex","SOLUSD",1673169287552,112.69,13.694,13.686,6.49793968]
["bitfinex","SOLUSD",1673169287755,54.82,13.693,13.686,6.49793968]
["bitfinex","SOLUSD",1673169287975,54.82,13.693,13.687,20.0]
["bitfinex","SOLUSD",1673169288397,54.82,13.693,13.688,6.49793968]
["bitfinex","SOLUSD",1673169289033,54.82,13.693,13.689,20.0]
["bitfinex","SOLUSD",1673169289485,54.82,13.693,13.69,6.49793968]
["bitfinex","SOLUSD",1673169289684,112.69,13.694,13.69,6.49793968]
["bitfinex","SOLUSD",1673169293057,112.69,13.694,13.689,20.0]
["bitfinex","SOLUSD",1673169293370,112.69,13.694,13.686,6.49793968]
["bitfinex","SOLUSD",1673169293582,112.69,13.694,13.687,20.0]
["bitfinex","SOLUSD",1673169293773,54.82,13.693,13.687,20.0]
["bitfinex","SOLUSD",1673169294416,74.82,13.693,13.687,20.0]
["bitfinex","SOLUSD",1673169295788,20.0,13.692,13.67,27.88]
["bitfinex","SOLUSD",1673169295982,20.0,13.69,13.669,27.88]
["bitfinex","SOLUSD",1673169296197,71.84,13.689,13.679,146.33530499]
["bitfinex","SOLUSD",1673169296399,20.0,13.688,13.679,146.33530499]
["bitfinex","SOLUSD",1673169296635,20.0,13.686,13.679,118.99240499]
["bitfinex","SOLUSD",1673169296849,54.85,13.685,13.679,77.91160499]
["bitfinex","SOLUSD",1673169297073,20.0,13.684,13.679,32.42250499]
["bitfinex","SOLUSD",1673169297289,20.0,13.684,13.669,27.88]
["bitfinex","SOLUSD",1673169297682,20.0,13.684,13.67,50.34151669]
["bitfinex","SOLUSD",1673169298631,54.85,13.685,13.672,20.0]
["bitfinex","SOLUSD",1673169298851,54.85,13.685,13.67,50.34151669]
["bitfinex","SOLUSD",1673169299058,54.85,13.685,13.671,28.709]
["bitfinex","SOLUSD",1673169299488,54.85,13.685,13.672,20.0]
["bitfinex","SOLUSD",1673169299700,20.0,13.686,13.672,20.0]
["bitfinex","SOLUSD",1673169300104,20.0,13.684,13.672,20.0]
["bitfinex","SOLUSD",1673169301065,54.86,13.683,13.672,20.0]
["bitfinex","SOLUSD",1673169301257,20.0,13.682,13.672,20.0]
["bitfinex","SOLUSD",1673169301471,20.0,13.68,13.671,20.0]
["bitfinex","SOLUSD",1673169302218,20.0,13.68,13.665,12.26]
["bitfinex","SOLUSD",1673169302431,54.88,13.679,13.664,10.91]
["bitfinex","SOLUSD",1673169302623,20.0,13.678,13.663,73.22406079]
["bitfinex","SOLUSD",1673169302844,54.89,13.677,13.663,73.22406079]
["bitfinex","SOLUSD",1673169303039,20.0,13.676,13.663,73.22406079]
["bitfinex","SOLUSD",1673169303586,20.0,13.676,13.664,20.0]
["bitfinex","SOLUSD",1673169303998,20.0,13.676,13.664,50.34151669]
["bitfinex","SOLUSD",1673169305271,54.89,13.675,13.663,22.8825441]
["bitfinex","SOLUSD",1673169305477,20.0,13.674,13.663,22.8825441]
["bitfinex","SOLUSD",1673169305684,54.9,13.673,13.663,22.8825441]
["bitfinex","SOLUSD",1673169306009,20.0,13.672,13.663,22.8825441]
["bitfinex","SOLUSD",1673169306213,20.0,13.672,13.664,20.0]
["bitfinex","SOLUSD",1673169307581,115.6018,13.673,13.664,20.0]
["bitfinex","SOLUSD",1673169310199,54.89,13.676,13.664,20.0]
["bitfinex","SOLUSD",1673169311146,20.0,13.675,13.664,20.0]
["bitfinex","SOLUSD",1673169311354,54.9,13.674,13.664,20.0]
["bitfinex","SOLUSD",1673169311575,20.0,13.675,13.664,20.0]
["bitfinex","SOLUSD",1673169311898,20.0,13.673,13.664,20.0]
["bitfinex","SOLUSD",1673169312502,54.9,13.674,13.664,20.0]
["bitfinex","SOLUSD",1673169312844,20.0,13.675,13.664,20.0]
["bitfinex","SOLUSD",1673169315562,184.1448,13.677,13.664,20.0]
["bitfinex","SOLUSD",1673169315783,184.1448,13.677,13.664,70.34151669]
["bitfinex","SOLUSD",1673169317875,77.41341627,13.681,13.665,46.06]
["bitfinex","SOLUSD",1673169318085,20.0,13.683,13.666,20.0]
["bitfinex","SOLUSD",1673169318304,54.87,13.682,13.666,76.32903302]
["bitfinex","SOLUSD",1673169318521,20.0,13.681,13.667,83.21903302]
["bitfinex","SOLUSD",1673169318837,54.87,13.68,13.668,20.0]
["bitfinex","SOLUSD",1673169319151,54.87,13.68,13.668,70.34151669]
["bitfinex","SOLUSD",1673169319973,20.0,13.681,13.668,70.34151669]
["bitfinex","SOLUSD",1673169320197,54.87,13.68,13.668,70.34151669]
["bitfinex","SOLUSD",1673169320501,54.87,13.68,13.669,73.44794635]
["bitfinex","SOLUSD",1673169320713,54.87,13.68,13.669,79.43546268]
["bitfinex","SOLUSD",1673169320923,54.87,13.682,13.67,5.98751633]
["bitfinex","SOLUSD",1673169321128,54.87,13.682,13.67,79.43546268]
["bitfinex","SOLUSD",1673169321339,54.87,13.682,13.671,73.44794635]
["bitfinex","SOLUSD",1673169323544,20.0,13.682,13.671,73.44794635]
["bitfinex","SOLUSD",1673169323753,54.87,13.681,13.671,73.44794635]
["bitfinex","SOLUSD",1673169324616,54.87,13.682,13.671,73.44794635]
["bitfinex","SOLUSD",1673169324813,167.3811,13.684,13.673,20.0]
["bitfinex","SOLUSD",1673169325025,112.5211,13.684,13.674,20.0]
["bitfinex","SOLUSD",1673169325454,20.0,13.683,13.675,73.44794635]
["bitfinex","SOLUSD",1673169325661,20.0,13.683,13.674,20.0]
["bitfinex","SOLUSD",1673169325662,20.0,13.683,13.676,20.0]
["bitfinex","SOLUSD",1673169325964,20.0,13.683,13.674,20.0]
["bitfinex","SOLUSD",1673169326187,167.3811,13.684,13.673,73.44794635]
["bitfinex","SOLUSD",1673169326380,167.3811,13.684,13.674,20.0]
["bitfinex","SOLUSD",1673169328177,20.0,13.683,13.674,20.0]
["bitfinex","SOLUSD",1673169328821,20.0,13.683,13.671,165.39971669]
["bitfinex","SOLUSD",1673169328822,20.0,13.683,13.672,20.0]
["bitfinex","SOLUSD",1673169329030,20.0,13.681,13.671,50.34151669]
["bitfinex","SOLUSD",1673169329243,54.87,13.68,13.668,54.75540264]
["bitfinex","SOLUSD",1673169329433,54.87,13.68,13.669,20.0]
["bitfinex","SOLUSD",1673169329876,54.87,13.68,13.669,74.75540264]
["bitfinex","SOLUSD",1673169330505,54.87,13.68,13.669,54.75540264]
["bitfinex","SOLUSD",1673169330717,54.87,13.68,13.669,105.09691933]
["bitfinex","SOLUSD",1673169330916,20.0,13.679,13.665,19.42]
["bitfinex","SOLUSD",1673169331131,54.88,13.678,13.664,76.3881]
["bitfinex","SOLUSD",1673169331336,20.0,13.677,13.664,76.3881]
["bitfinex","SOLUSD",1673169331543,172.1137,13.676,13.664,76.3881]
["bitfinex","SOLUSD",1673169331984,117.2237,13.676,13.664,76.3881]
["bitfinex","SOLUSD",1673169332187,117.2237,13.676,13.664,123.84565783]
["bitfinex","SOLUSD",1673169332397,117.2237,13.676,13.665,20.0]
["bitfinex","SOLUSD",1673169332809,117.2237,13.676,13.665,67.45755783]
["bitfinex","SOLUSD",1673169334073,54.89,13.677,13.666,20.0]
["bitfinex","SOLUSD",1673169334296,118.011,13.678,13.666,20.0]
["bitfinex","SOLUSD",1673169334504,118.011,13.678,13.667,20.0]
["bitfinex","SOLUSD",1673169335451,118.011,13.678,13.666,20.0]
["bitfinex","SOLUSD",1673169336508,118.011,13.678,13.667,17.0]
["bitfinex","SOLUSD",1673169336696,54.87,13.681,13.667,17.0]
["bitfinex","SOLUSD",1673169336697,54.87,13.681,13.667,64.45755783]
["bitfinex","SOLUSD",1673169336906,20.0,13.681,13.668,67.45755783]
["bitfinex","SOLUSD",1673169337116,54.87,13.68,13.669,17.0]
["bitfinex","SOLUSD",1673169337322,54.87,13.68,13.669,64.45755783]
["bitfinex","SOLUSD",1673169337549,54.87,13.68,13.67,20.0]
["bitfinex","SOLUSD",1673169337855,54.87,13.68,13.671,17.0]
["bitfinex","SOLUSD",1673169338911,20.0,13.68,13.671,17.0]
["bitfinex","SOLUSD",1673169339324,20.0,13.678,13.671,17.0]
["bitfinex","SOLUSD",1673169340165,20.0,13.678,13.67,20.0]
["bitfinex","SOLUSD",1673169340373,20.0,13.676,13.666,20.0]
["bitfinex","SOLUSD",1673169340590,54.89,13.675,13.666,20.0]
["bitfinex","SOLUSD",1673169340798,54.89,13.675,13.667,47.45755783]
["bitfinex","SOLUSD",1673169341022,54.89,13.676,13.668,20.0]
["bitfinex","SOLUSD",1673169341227,115.0541,13.677,13.668,20.0]
["bitfinex","SOLUSD",1673169341438,115.0541,13.677,13.669,17.0]
["bitfinex","SOLUSD",1673169341657,115.0541,13.677,13.67,20.0]
["bitfinex","SOLUSD",1673169341874,115.0541,13.677,13.671,17.0]
["bitfinex","SOLUSD",1673169342797,115.0541,13.677,13.671,23.07098743]
["bitfinex","SOLUSD",1673169343019,20.0,13.676,13.671,17.0]
["bitfinex","SOLUSD",1673169343653,20.0,13.676,13.67,20.0]
["bitfinex","SOLUSD",1673169343863,20.0,13.676,13.667,6.07098743]
["bitfinex","SOLUSD",1673169344073,169.9441,13.677,13.668,20.0]
["bitfinex","SOLUSD",1673169344482,169.9441,13.677,13.669,6.07098743]
["bitfinex","SOLUSD",1673169344692,169.9441,13.677,13.67,20.0]
["bitfinex","SOLUSD",1673169345123,20.0,13.676,13.671,6.07098743]
["bitfinex","SOLUSD",1673169345343,20.0,13.676,13.67,20.0]
["bitfinex","SOLUSD",1673169345549,20.0,13.676,13.666,26.07098743]
["bitfinex","SOLUSD",1673169346169,169.9441,13.677,13.666,26.07098743]
["bitfinex","SOLUSD",1673169346497,169.9441,13.677,13.667,6.07098743]
["bitfinex","SOLUSD",1673169346707,169.9441,13.677,13.668,20.0]
["bitfinex","SOLUSD",1673169346901,169.9441,13.677,13.669,17.0]
["bitfinex","SOLUSD",1673169347109,169.9441,13.677,13.67,20.0]
["bitfinex","SOLUSD",1673169347320,169.9441,13.677,13.671,17.0]
["bitfinex","SOLUSD",1673169348179,169.9441,13.677,13.67,20.0]
["bitfinex","SOLUSD",1673169348393,169.9441,13.677,13.669,20.0]
["bitfinex","SOLUSD",1673169349542,20.0,13.676,13.669,20.0]
["bitfinex","SOLUSD",1673169350284,20.0,13.674,13.663,70.34010193]
["bitfinex","SOLUSD",1673169350601,20.0,13.672,13.663,22.8825441]
["bitfinex","SOLUSD",1673169350798,20.0,13.67,13.663,22.8825441]
["bitfinex","SOLUSD",1673169350992,54.92,13.669,13.663,22.8825441]
["bitfinex","SOLUSD",1673169351417,74.91,13.67,13.663,22.8825441]
["bitfinex","SOLUSD",1673169355538,54.91,13.67,13.663,22.8825441]
["bitfinex","SOLUSD",1673169356892,74.91,13.67,13.663,22.8825441]
["bitfinex","SOLUSD",1673169357114,74.91,13.67,13.664,6.07098743]
["bitfinex","SOLUSD",1673169357332,20.0,13.669,13.664,6.07098743]
["bitfinex","SOLUSD",1673169357534,20.0,13.669,13.663,22.8825441]
["bitfinex","SOLUSD",1673169357746,54.92,13.668,13.663,22.8825441]
["bitfinex","SOLUSD",1673169357967,54.92,13.668,13.663,28.95353153]
["bitfinex","SOLUSD",1673169358282,74.92,13.669,13.663,22.8825441]
["bitfinex","SOLUSD",1673169358889,74.92,13.669,13.663,28.95353153]
["bitfinex","SOLUSD",1673169359421,74.92,13.669,13.663,22.8825441]
["bitfinex","SOLUSD",1673169360386,74.92,13.669,13.663,28.95353153]
["bitfinex","SOLUSD",1673169360581,20.0,13.669,13.663,28.95353153]
["bitfinex","SOLUSD",1673169361655,20.0,13.669,13.663,22.8825441]
["bitfinex","SOLUSD",1673169362375,74.91,13.67,13.663,28.52453395]
["bitfinex","SOLUSD",1673169362589,228.0497,13.671,13.663,28.52453395]
["bitfinex","SOLUSD",1673169362799,54.89,13.677,13.664,37.0]
["bitfinex","SOLUSD",1673169363133,173.4366,13.677,13.665,5.64198985]
["bitfinex","SOLUSD",1673169363443,20.0,13.676,13.666,37.0]
["bitfinex","SOLUSD",1673169363636,54.89,13.675,13.666,20.0]
["bitfinex","SOLUSD",1673169363847,54.89,13.675,13.667,22.64198985]
["bitfinex","SOLUSD",1673169364051,54.89,13.675,13.668,20.0]
["bitfinex","SOLUSD",1673169364707,20.0,13.674,13.668,20.0]
["bitfinex","SOLUSD",1673169364918,20.0,13.674,13.664,20.0]
["bitfinex","SOLUSD",1673169365845,17.0,13.673,13.664,20.0]
["bitfinex","SOLUSD",1673169366495,20.0,13.672,13.664,20.0]
["bitfinex","SOLUSD",1673169366686,74.91,13.672,13.664,20.0]
["bitfinex","SOLUSD",1673169367544,74.91,13.672,13.663,22.8825441]
["bitfinex","SOLUSD",1673169370052,54.91,13.672,13.664,17.0]
["bitfinex","SOLUSD",1673169370261,20.0,13.672,13.663,22.8825441]
["bitfinex","SOLUSD",1673169370477,20.0,13.672,13.664,17.0]
["bitfinex","SOLUSD",1673169370801,54.9,13.673,13.664,17.0]
["bitfinex","SOLUSD",1673169371419,54.89,13.675,13.665,5.64198985]
["bitfinex","SOLUSD",1673169371656,54.89,13.675,13.665,25.64198985]
["bitfinex","SOLUSD",1673169371957,54.89,13.675,13.666,17.0]
["bitfinex","SOLUSD",1673169372376,20.0,13.674,13.667,20.0]
["bitfinex","SOLUSD",1673169372778,18.0,13.674,13.667,20.0]
["bitfinex","SOLUSD",1673169373526,20.0,13.672,13.664,20.0]
["bitfinex","SOLUSD",1673169375091,20.0,13.672,13.665,17.0]
["bitfinex","SOLUSD",1673169375302,20.0,13.672,13.666,20.0]
["bitfinex","SOLUSD",1673169377513,20.0,13.672,13.664,20.0]
["bitfinex","SOLUSD",1673169378369,18.0,13.674,13.664,20.0]
["bitfinex","SOLUSD",1673169378993,54.89,13.675,13.665,17.0]
["bitfinex","SOLUSD",1673169379213,74.89,13.676,13.666,20.0]
["bitfinex","SOLUSD",1673169379412,17.0,13.675,13.666,20.0]
["bitfinex","SOLUSD",1673169380065,20.0,13.673,13.664,20.0]
["bitfinex","SOLUSD",1673169380590,20.0,13.673,13.664,25.64198985]
["bitfinex","SOLUSD",1673169380794,20.0,13.673,13.664,20.0]
["bitfinex","SOLUSD",1673169381110,54.91,13.672,13.664,25.64198985]
["bitfinex","SOLUSD",1673169381306,74.9,13.673,13.664,25.64198985]
["bitfinex","SOLUSD",1673169381641,54.9,13.674,13.665,17.0]
["bitfinex","SOLUSD",1673169381851,74.89,13.676,13.666,20.0]
["bitfinex","SOLUSD",1673169382375,74.89,13.676,13.667,17.0]
["bitfinex","SOLUSD",1673169382596,74.89,13.676,13.668,20.0]
["bitfinex","SOLUSD",1673169383326,54.89,13.676,13.668,20.0]
["bitfinex","SOLUSD",1673169383846,74.89,13.676,13.668,20.0]
["bitfinex","SOLUSD",1673169384029,74.89,13.676,13.666,20.0]
["bitfinex","SOLUSD",1673169384030,20.0,13.675,13.666,20.0]
["bitfinex","SOLUSD",1673169384243,20.0,13.673,13.666,20.0]
["bitfinex","SOLUSD",1673169385519,20.0,13.673,13.664,20.0]
["bitfinex","SOLUSD",1673169385716,20.0,13.671,13.664,20.0]
["bitfinex","SOLUSD",1673169385921,20.0,13.671,13.663,74.17365344]
["bitfinex","SOLUSD",1673169386138,20.0,13.669,13.663,22.8825441]
["bitfinex","SOLUSD",1673169389937,20.0,13.667,13.663,22.8825441]
["bitfinex","SOLUSD",1673169390343,71.92,13.668,13.663,22.8825441]
["bitfinex","SOLUSD",1673169390557,54.92,13.668,13.663,22.8825441]
["bitfinex","SOLUSD",1673169390770,20.0,13.669,13.663,22.8825441]
["bitfinex","SOLUSD",1673169391077,20.0,13.669,13.649,24.2001185]
["bitfinex","SOLUSD",1673169391078,20.0,13.667,13.649,24.2001185]
["bitfinex","SOLUSD",1673169391299,20.0,13.667,13.643,29.288329]
["bitfinex","SOLUSD",1673169391300,89.72261559,13.662,13.643,29.288329]
["bitfinex","SOLUSD",1673169391496,77.82946839,13.66,13.643,29.288329]
["bitfinex","SOLUSD",1673169391702,77.82946839,13.658,13.643,29.288329]
["bitfinex","SOLUSD",1673169391925,97.82946839,13.656,13.643,29.288329]
["bitfinex","SOLUSD",1673169392142,77.82946839,13.654,13.643,29.288329]
["bitfinex","SOLUSD",1673169392350,77.82946839,13.651,13.643,29.288329]
["bitfinex","SOLUSD",1673169392565,77.82946839,13.649,13.643,29.288329]
["bitfinex","SOLUSD",1673169392765,77.82946839,13.647,13.643,29.288329]
["bitfinex","SOLUSD",1673169392977,20.0,13.649,13.643,29.288329]
["bitfinex","SOLUSD",1673169393187,75.0,13.649,13.643,29.288329]
["bitfinex","SOLUSD",1673169393396,20.0,13.649,13.643,29.288329]
["bitfinex","SOLUSD",1673169393607,75.0,13.649,13.643,29.288329]
["bitfinex","SOLUSD",1673169394250,42.04220081,13.648,13.643,29.288329]
["bitfinex","SOLUSD",1673169394443,20.0,13.647,13.643,29.288329]
["bitfinex","SOLUSD",1673169395299,43.0062419,13.646,13.643,29.288329]
["bitfinex","SOLUSD",1673169395493,43.33527498,13.644,13.643,29.288329]
["bitfinex","SOLUSD",1673169395703,20.0,13.643,13.63,1.60189704]
["bitfinex","SOLUSD",1673169395905,20.0,13.643,13.63,21.60189704]
["bitfinex","SOLUSD",1673169396559,20.0,13.641,13.63,21.60189704]
["bitfinex","SOLUSD",1673169396764,44.56985128,13.64,13.63,21.60189704]
["bitfinex","SOLUSD",1673169396968,20.0,13.639,13.63,1.60189704]
["bitfinex","SOLUSD",1673169397181,46.16043748,13.638,13.63,1.60189704]
["bitfinex","SOLUSD",1673169397814,20.0,13.641,13.63,1.60189704]
["bitfinex","SOLUSD",1673169398553,20.0,13.639,13.63,1.60189704]
["bitfinex","SOLUSD",1673169399585,42.46414256,13.638,13.63,1.60189704]
["bitfinex","SOLUSD",1673169399809,45.49608765,13.636,13.63,1.60189704]
["bitfinex","SOLUSD",1673169400021,20.0,13.635,13.63,1.60189704]
["bitfinex","SOLUSD",1673169400227,49.38101841,13.634,13.63,1.60189704]
["bitfinex","SOLUSD",1673169400445,49.38101841,13.636,13.63,1.60189704]
["bitfinex","SOLUSD",1673169400640,51.16201323,13.638,13.63,1.60189704]
["bitfinex","SOLUSD",1673169401060,51.16201323,13.639,13.63,1.60189704]
["bitfinex","SOLUSD",1673169401592,55.01,13.646,13.631,5.51368039]
["bitfinex","SOLUSD",1673169401802,20.0,13.646,13.633,20.0]
["bitfinex","SOLUSD",1673169402027,20.0,13.646,13.634,37.0]
["bitfinex","SOLUSD",1673169402233,20.0,13.646,13.634,20.0]
["bitfinex","SOLUSD",1673169402541,20.0,13.646,13.635,17.0]
["bitfinex","SOLUSD",1673169402736,20.0,13.646,13.636,20.0]
["bitfinex","SOLUSD",1673169402947,20.0,13.644,13.636,20.0]
["bitfinex","SOLUSD",1673169403383,20.0,13.644,13.637,17.0]
["bitfinex","SOLUSD",1673169403594,20.0,13.644,13.638,20.0]
["bitfinex","SOLUSD",1673169404543,20.0,13.644,13.631,20.0]
["bitfinex","SOLUSD",1673169404858,55.02,13.645,13.634,5.51368039]
["bitfinex","SOLUSD",1673169405070,55.02,13.645,13.635,37.0]
["bitfinex","SOLUSD",1673169405260,75.01,13.646,13.635,37.0]
["bitfinex","SOLUSD",1673169405796,55.01,13.646,13.635,37.0]
["bitfinex","SOLUSD",1673169405998,55.01,13.647,13.635,37.0]
["bitfinex","SOLUSD",1673169406218,444.20932203,13.671,13.635,42.51368039]
["bitfinex","SOLUSD",1673169406414,20.0,13.66,13.637,20.0]
["bitfinex","SOLUSD",1673169406627,20.0,13.66,13.638,37.0]
["bitfinex","SOLUSD",1673169406839,54.96,13.658,13.639,20.0]
["bitfinex","SOLUSD",1673169407063,54.96,13.658,13.64,37.0]
["bitfinex","SOLUSD",1673169407064,20.0,13.657,13.64,37.0]
["bitfinex","SOLUSD",1673169407254,54.97,13.656,13.64,42.51368039]
["bitfinex","SOLUSD",1673169407590,20.0,13.657,13.641,5.51368039]
["bitfinex","SOLUSD",1673169407795,20.0,13.657,13.642,17.0]
["bitfinex","SOLUSD",1673169408008,54.97,13.656,13.643,20.0]
["bitfinex","SOLUSD",1673169408199,54.97,13.656,13.644,17.0]
["bitfinex","SOLUSD",1673169408407,54.97,13.656,13.644,22.51368039]
["bitfinex","SOLUSD",1673169408620,54.96,13.658,13.645,25.51368039]
["bitfinex","SOLUSD",1673169408850,54.96,13.658,13.646,17.0]
["bitfinex","SOLUSD",1673169409068,54.96,13.658,13.647,20.0]
["bitfinex","SOLUSD",1673169409252,54.96,13.658,13.648,17.0]
["bitfinex","SOLUSD",1673169409458,54.96,13.658,13.649,20.0]
["bitfinex","SOLUSD",1673169409776,54.96,13.658,13.65,17.0]
["bitfinex","SOLUSD",1673169409988,54.96,13.658,13.65,22.51368039]
["bitfinex","SOLUSD",1673169410411,54.96,13.658,13.651,5.51368039]
["bitfinex","SOLUSD",1673169410840,54.96,13.659,13.651,5.51368039]
["bitfinex","SOLUSD",1673169414215,20.0,13.658,13.651,5.51368039]
["bitfinex","SOLUSD",1673169414421,54.97,13.657,13.651,5.51368039]
["bitfinex","SOLUSD",1673169416208,54.95,13.661,13.652,17.0]
["bitfinex","SOLUSD",1673169416397,54.95,13.662,13.652,17.0]
["bitfinex","SOLUSD",1673169416606,54.95,13.662,13.653,5.36065295]
["bitfinex","SOLUSD",1673169416820,54.95,13.662,13.654,17.0]
["bitfinex","SOLUSD",1673169417250,54.95,13.662,13.654,22.36065295]
["bitfinex","SOLUSD",1673169423750,74.95,13.662,13.654,22.36065295]
["bitfinex","SOLUSD",1673169423977,74.95,13.662,13.654,5.36065295]
["bitfinex","SOLUSD",1673169424310,20.0,13.66,13.647,25.36065295]
["bitfinex","SOLUSD",1673169424504,20.0,13.658,13.647,25.36065295]
["bitfinex","SOLUSD",1673169424716,54.97,13.657,13.647,25.36065295]
["bitfinex","SOLUSD",1673169424913,20.0,13.656,13.647,25.36065295]
["bitfinex","SOLUSD",1673169425123,20.0,13.654,13.647,24.36065295]
["bitfinex","SOLUSD",1673169425333,54.98,13.655,13.647,24.36065295]
["bitfinex","SOLUSD",1673169425548,54.96,13.659,13.647,24.36065295]
["bitfinex","SOLUSD",1673169426164,20.0,13.66,13.647,24.36065295]
["bitfinex","SOLUSD",1673169426393,54.96,13.659,13.647,24.36065295]
["bitfinex","SOLUSD",1673169426603,54.96,13.659,13.648,17.0]
["bitfinex","SOLUSD",1673169426914,54.96,13.659,13.649,5.36065295]
["bitfinex","SOLUSD",1673169427123,20.0,13.66,13.65,17.0]
["bitfinex","SOLUSD",1673169427337,54.96,13.659,13.65,17.0]
["bitfinex","SOLUSD",1673169427648,54.96,13.659,13.651,5.36065295]
["bitfinex","SOLUSD",1673169427864,54.96,13.659,13.652,17.0]
["bitfinex","SOLUSD",1673169428193,54.96,13.659,13.653,5.36065295]
["bitfinex","SOLUSD",1673169430730,20.0,13.658,13.647,19.0]
["bitfinex","SOLUSD",1673169430912,20.0,13.658,13.652,5.36065295]
["bitfinex","SOLUSD",1673169432603,20.0,13.658,13.644,20.0]
["bitfinex","SOLUSD",1673169432808,20.0,13.656,13.646,5.36065295]
["bitfinex","SOLUSD",1673169433139,20.0,13.656,13.647,20.0]
["bitfinex","SOLUSD",1673169433564,20.0,13.656,13.648,5.36065295]
["bitfinex","SOLUSD",1673169434082,20.0,13.656,13.649,20.0]
["bitfinex","SOLUSD",1673169434490,20.0,13.654,13.649,20.0]
["bitfinex","SOLUSD",1673169436080,20.0,13.654,13.646,5.36065295]
["bitfinex","SOLUSD",1673169436275,20.0,13.654,13.647,20.0]
["bitfinex","SOLUSD",1673169437135,54.98,13.655,13.647,20.0]
["bitfinex","SOLUSD",1673169438900,37.0,13.654,13.647,20.0]
["bitfinex","SOLUSD",1673169439111,37.0,13.654,13.63,226.80189704]
["bitfinex","SOLUSD",1673169439341,20.0,13.652,13.637,20.0]
["bitfinex","SOLUSD",1673169439553,54.99,13.651,13.64,5.36065295]
["bitfinex","SOLUSD",1673169439763,20.0,13.65,13.64,5.36065295]
["bitfinex","SOLUSD",1673169441133,54.99,13.651,13.641,17.0]
["bitfinex","SOLUSD",1673169441346,74.99,13.652,13.641,17.0]
["bitfinex","SOLUSD",1673169441655,54.98,13.653,13.642,5.36065295]
["bitfinex","SOLUSD",1673169441872,20.0,13.654,13.643,17.0]
["bitfinex","SOLUSD",1673169442188,20.0,13.654,13.644,25.36065295]
["bitfinex","SOLUSD",1673169442395,20.0,13.654,13.645,17.0]
["bitfinex","SOLUSD",1673169442585,20.0,13.654,13.646,20.0]
["bitfinex","SOLUSD",1673169442795,20.0,13.654,13.646,25.36065295]
["bitfinex","SOLUSD",1673169443027,20.0,13.654,13.647,5.36065295]
["bitfinex","SOLUSD",1673169443231,20.0,13.654,13.648,20.0]
["bitfinex","SOLUSD",1673169443654,20.0,13.654,13.649,5.36065295]
["bitfinex","SOLUSD",1673169444698,114.2803,13.659,13.649,5.36065295]
["bitfinex","SOLUSD",1673169444699,74.97,13.656,13.649,5.36065295]
["bitfinex","SOLUSD",1673169444912,54.97,13.657,13.65,17.0]
["bitfinex","SOLUSD",1673169445329,54.97,13.657,13.651,5.36065295]
["bitfinex","SOLUSD",1673169445543,74.96,13.658,13.651,5.36065295]
["bitfinex","SOLUSD",1673169446902,74.96,13.658,13.652,17.0]
["bitfinex","SOLUSD",1673169447321,74.96,13.658,13.653,5.36065295]
["bitfinex","SOLUSD",1673169448161,74.96,13.658,13.648,20.0]
["bitfinex","SOLUSD",1673169448371,74.96,13.658,13.649,17.0]
["bitfinex","SOLUSD",1673169448580,74.96,13.658,13.649,22.36065295]
["bitfinex","SOLUSD",1673169448801,74.96,13.658,13.65,5.36065295]
["bitfinex","SOLUSD",1673169449010,54.96,13.658,13.651,17.0]
["bitfinex","SOLUSD",1673169449222,114.2803,13.659,13.651,17.0]
["bitfinex","SOLUSD",1673169449446,114.2803,13.659,13.652,5.36065295]
["bitfinex","SOLUSD",1673169449757,114.2803,13.659,13.653,17.0]
["bitfinex","SOLUSD",1673169450173,114.2803,13.659,13.653,22.36065295]
["bitfinex","SOLUSD",1673169452178,20.0,13.657,13.649,34.63303848]
["bitfinex","SOLUSD",1673169452394,20.0,13.657,13.636,108.2436]
["bitfinex","SOLUSD",1673169452395,54.97,13.656,13.636,108.2436]
["bitfinex","SOLUSD",1673169452706,20.0,13.655,13.636,156.31056791]
["bitfinex","SOLUSD",1673169452898,54.98,13.654,13.637,293.26696791]
["bitfinex","SOLUSD",1673169453316,54.98,13.654,13.637,68.06696791]
["bitfinex","SOLUSD",1673169453653,54.98,13.654,13.637,293.26696791]
["bitfinex","SOLUSD",1673169453842,54.98,13.654,13.637,68.06696791]
["bitfinex","SOLUSD",1673169454053,54.98,13.654,13.638,20.0]
["bitfinex","SOLUSD",1673169454272,54.98,13.654,13.637,68.06696791]
["bitfinex","SOLUSD",1673169454489,20.0,13.653,13.638,17.0]
["bitfinex","SOLUSD",1673169454690,54.99,13.652,13.637,48.06696791]
["bitfinex","SOLUSD",1673169454889,20.0,13.651,13.637,48.06696791]
["bitfinex","SOLUSD",1673169455103,55.0,13.65,13.636,108.2436]
["bitfinex","SOLUSD",1673169456067,55.0,13.65,13.637,20.0]
["bitfinex","SOLUSD",1673169456686,167.786,13.65,13.637,20.0]
["bitfinex","SOLUSD",1673169456895,20.0,13.649,13.637,20.0]
["bitfinex","SOLUSD",1673169457114,20.0,13.647,13.637,20.0]
["bitfinex","SOLUSD",1673169457321,55.0,13.648,13.637,20.0]
["bitfinex","SOLUSD",1673169457936,20.0,13.648,13.637,20.0]
["bitfinex","SOLUSD",1673169458152,55.01,13.647,13.637,20.0]
["bitfinex","SOLUSD",1673169458992,55.0,13.648,13.637,20.0]
["bitfinex","SOLUSD",1673169459511,55.0,13.648,13.638,17.0]
["bitfinex","SOLUSD",1673169459961,55.0,13.649,13.639,20.0]
["bitfinex","SOLUSD",1673169460273,112.786,13.65,13.64,17.0]
["bitfinex","SOLUSD",1673169460484,75.0,13.649,13.64,17.0]
["bitfinex","SOLUSD",1673169461734,75.0,13.649,13.639,20.0]
["bitfinex","SOLUSD",1673169461970,75.0,13.649,13.625,225.2]
["bitfinex","SOLUSD",1673169461971,37.0,13.648,13.629,55.3738935]
["bitfinex","SOLUSD",1673169462174,125.4427927,13.647,13.629,55.3738935]
["bitfinex","SOLUSD",1673169462379,150.5633,13.646,13.629,55.3738935]
["bitfinex","SOLUSD",1673169462595,75.02,13.645,13.629,55.3738935]
["bitfinex","SOLUSD",1673169462805,20.0,13.643,13.629,55.3738935]
["bitfinex","SOLUSD",1673169463020,20.0,13.641,13.629,55.3738935]
["bitfinex","SOLUSD",1673169463338,20.0,13.639,13.629,55.3738935]
["bitfinex","SOLUSD",1673169463538,20.0,13.637,13.629,55.3738935]
["bitfinex","SOLUSD",1673169463747,55.05,13.636,13.629,55.3738935]
["bitfinex","SOLUSD",1673169464810,20.0,13.635,13.629,55.3738935]
["bitfinex","SOLUSD",1673169465013,55.05,13.636,13.629,55.3738935]
["bitfinex","SOLUSD",1673169465658,20.0,13.638,13.629,55.3738935]
["bitfinex","SOLUSD",1673169465865,55.05,13.637,13.629,55.3738935]
["bitfinex","SOLUSD",1673169466596,55.05,13.637,13.63,18.60189704]
["bitfinex","SOLUSD",1673169467432,75.04,13.638,13.63,18.60189704]
["bitfinex","SOLUSD",1673169469104,75.04,13.638,13.629,55.3738935]
["bitfinex","SOLUSD",1673169469343,37.0,13.637,13.629,55.3738935]
["bitfinex","SOLUSD",1673169469532,102.60722748,13.636,13.629,55.3738935]
["bitfinex","SOLUSD",1673169469741,55.05,13.636,13.629,55.3738935]
["bitfinex","SOLUSD",1673169470674,55.05,13.637,13.629,60.42924413]
["bitfinex","SOLUSD",1673169471002,20.0,13.636,13.629,55.3738935]
["bitfinex","SOLUSD",1673169471206,55.06,13.635,13.629,55.3738935]
["bitfinex","SOLUSD",1673169471621,20.0,13.639,13.629,60.42924413]
["bitfinex","SOLUSD",1673169471622,55.05,13.637,13.629,60.42924413]
["bitfinex","SOLUSD",1673169471833,55.04,13.638,13.63,17.0]
["bitfinex","SOLUSD",1673169472156,20.0,13.637,13.629,55.3738935]
["bitfinex","SOLUSD",1673169472364,55.05,13.636,13.629,55.3738935]
["bitfinex","SOLUSD",1673169472994,55.05,13.636,13.629,60.42924413]
["bitfinex","SOLUSD",1673169473434,55.04,13.638,13.629,60.42924413]
["bitfinex","SOLUSD",1673169474080,55.04,13.638,13.63,17.0]
["bitfinex","SOLUSD",1673169474265,55.04,13.639,13.63,17.0]
["bitfinex","SOLUSD",1673169474600,55.04,13.639,13.631,5.05535063]
["bitfinex","SOLUSD",1673169475418,55.04,13.639,13.63,17.0]
["bitfinex","SOLUSD",1673169475648,55.04,13.639,13.629,55.3738935]
["bitfinex","SOLUSD",1673169475848,55.04,13.639,13.63,5.05535063]
["bitfinex","SOLUSD",1673169476058,55.04,13.639,13.629,55.3738935]
["bitfinex","SOLUSD",1673169476262,20.0,13.637,13.629,55.3738935]
["bitfinex","SOLUSD",1673169476471,72.05,13.636,13.629,55.3738935]
["bitfinex","SOLUSD",1673169476692,20.0,13.635,13.629,55.3738935]
["bitfinex","SOLUSD",1673169477419,72.06,13.634,13.629,55.3738935]
["bitfinex","SOLUSD",1673169477646,17.0,13.634,13.629,55.3738935]
["bitfinex","SOLUSD",1673169478473,72.06,13.634,13.629,55.3738935]
["bitfinex","SOLUSD",1673169478687,55.06,13.634,13.629,55.3738935]
["bitfinex","SOLUSD",1673169479096,20.0,13.635,13.629,55.3738935]
["bitfinex","SOLUSD",1673169479308,55.05,13.636,13.629,55.3738935]
["bitfinex","SOLUSD",1673169479536,55.04,13.638,13.629,55.3738935]
["bitfinex","SOLUSD",1673169479739,55.04,13.638,13.629,60.28890938]
["bitfinex","SOLUSD",1673169480266,55.04,13.639,13.629,60.28890938]
["bitfinex","SOLUSD",1673169480482,55.03,13.641,13.63,17.0]
["bitfinex","SOLUSD",1673169480881,55.03,13.641,13.631,4.91501588]
["bitfinex","SOLUSD",1673169481092,20.0,13.638,13.631,4.91501588]
["bitfinex","SOLUSD",1673169482039,20.0,13.636,13.629,55.3738935]
["bitfinex","SOLUSD",1673169482249,20.0,13.636,13.629,60.28890938]
["bitfinex","SOLUSD",1673169483425,75.04,13.638,13.629,60.28890938]
["bitfinex","SOLUSD",1673169484144,20.0,13.636,13.629,55.3738935]
["bitfinex","SOLUSD",1673169484569,75.05,13.636,13.629,55.3738935]
["bitfinex","SOLUSD",1673169485316,20.0,13.634,13.629,55.3738935]
["bitfinex","SOLUSD",1673169485507,17.0,13.633,13.629,55.3738935]
["bitfinex","SOLUSD",1673169485714,20.0,13.634,13.629,55.3738935]
["bitfinex","SOLUSD",1673169486677,20.0,13.636,13.629,55.3738935]
["bitfinex","SOLUSD",1673169487938,20.0,13.634,13.629,55.3738935]
["bitfinex","SOLUSD",1673169488372,20.0,13.634,13.619,58.3440452]
["bitfinex","SOLUSD",1673169488373,20.0,13.634,13.619,0.0040452]
["bitfinex","SOLUSD",1673169488563,20.0,13.634,13.608,29.355882]
["bitfinex","SOLUSD",1673169488564,20.0,13.626,13.608,29.355882]
["bitfinex","SOLUSD",1673169488774,132.31894904,13.625,13.611,0.0056711]
["bitfinex","SOLUSD",1673169488986,329.96829409,13.625,13.611,0.0056711]
["bitfinex","SOLUSD",1673169489203,20.0,13.624,13.611,0.0056711]
["bitfinex","SOLUSD",1673169489405,20.0,13.622,13.611,0.0056711]
["bitfinex","SOLUSD",1673169489619,112.32894904,13.621,13.611,0.0056711]
["bitfinex","SOLUSD",1673169489832,20.0,13.619,13.611,0.0056711]
["bitfinex","SOLUSD",1673169490045,129.33894904,13.618,13.611,0.0056711]
["bitfinex","SOLUSD",1673169490360,20.0,13.617,13.611,0.0056711]
["bitfinex","SOLUSD",1673169490553,55.13,13.616,13.611,0.0056711]
["bitfinex","SOLUSD",1673169490764,20.0,13.615,13.611,0.0056711]
["bitfinex","SOLUSD",1673169490991,20.0,13.613,13.611,0.0056711]
["bitfinex","SOLUSD",1673169491195,55.15,13.612,13.611,0.0056711]
["bitfinex","SOLUSD",1673169491413,20.0,13.613,13.611,0.0056711]
["bitfinex","SOLUSD",1673169493084,55.14,13.614,13.611,0.0056711]
["bitfinex","SOLUSD",1673169493294,55.13,13.616,13.611,0.0056711]
["bitfinex","SOLUSD",1673169493616,55.12,13.618,13.612,55.36748628]
["bitfinex","SOLUSD",1673169493834,20.0,13.617,13.612,55.36748628]
["bitfinex","SOLUSD",1673169494020,20.0,13.617,13.612,108.04167227]
["bitfinex","SOLUSD",1673169494459,55.12,13.618,13.612,108.04167227]
["bitfinex","SOLUSD",1673169494662,55.12,13.618,13.613,55.36748628]
["bitfinex","SOLUSD",1673169495083,55.11,13.621,13.613,108.04167227]
["bitfinex","SOLUSD",1673169495298,20.0,13.628,13.614,17.0]
["bitfinex","SOLUSD",1673169495299,55.1,13.625,13.614,17.0]
["bitfinex","SOLUSD",1673169495493,20.0,13.624,13.614,77.27281962]
["bitfinex","SOLUSD",1673169495701,20.0,13.622,13.615,120.39167228]
["bitfinex","SOLUSD",1673169495916,20.0,13.62,13.615,120.39167228]
["bitfinex","SOLUSD",1673169496126,55.12,13.619,13.611,0.0056711]
["bitfinex","SOLUSD",1673169496336,20.0,13.618,13.611,0.0056711]
["bitfinex","SOLUSD",1673169496545,55.13,13.617,13.611,0.0056711]
["bitfinex","SOLUSD",1673169496757,20.0,13.616,13.611,0.0056711]
["bitfinex","SOLUSD",1673169496993,20.0,13.616,13.611,59.61319043]
["bitfinex","SOLUSD",1673169497185,55.13,13.617,13.611,59.61319043]
["bitfinex","SOLUSD",1673169497186,55.13,13.617,13.611,119.79067671]
["bitfinex","SOLUSD",1673169497514,55.12,13.619,13.611,119.79067671]
["bitfinex","SOLUSD",1673169498459,55.12,13.619,13.612,17.0]
["bitfinex","SOLUSD",1673169498861,55.12,13.619,13.613,119.78500561]
["bitfinex","SOLUSD",1673169499400,55.12,13.619,13.614,59.60751933]
["bitfinex","SOLUSD",1673169500051,55.12,13.619,13.614,119.78500561]
["bitfinex","SOLUSD",1673169500252,20.0,13.62,13.614,119.78500561]
["bitfinex","SOLUSD",1673169500582,55.12,13.619,13.615,58.40235866]
["bitfinex","SOLUSD",1673169500995,20.0,13.62,13.616,60.17748628]
["bitfinex","SOLUSD",1673169501209,20.0,13.62,13.611,0.0056711]
["bitfinex","SOLUSD",1673169501210,55.12,13.619,13.611,0.0056711]
["bitfinex","SOLUSD",1673169501410,55.12,13.619,13.611,58.40802976]
["bitfinex","SOLUSD",1673169501835,55.12,13.619,13.612,60.17748628]
["bitfinex","SOLUSD",1673169502049,55.12,13.62,13.612,60.17748628]
["bitfinex","SOLUSD",1673169502266,20.0,13.622,13.613,58.40235866]
["bitfinex","SOLUSD",1673169502573,55.11,13.621,13.611,0.0056711]
["bitfinex","SOLUSD",1673169502767,20.0,13.62,13.611,0.0056711]
["bitfinex","SOLUSD",1673169502978,20.0,13.618,13.611,0.0056711]
["bitfinex","SOLUSD",1673169503213,20.0,13.618,13.611,17.0056711]
["bitfinex","SOLUSD",1673169503431,20.0,13.618,13.611,21.64131835]
["bitfinex","SOLUSD",1673169503949,20.0,13.618,13.611,4.64131835]
["bitfinex","SOLUSD",1673169504129,20.0,13.618,13.611,0.0056711]
["bitfinex","SOLUSD",1673169505708,20.0,13.616,13.597,72.2522482]
["bitfinex","SOLUSD",1673169505923,20.0,13.614,13.6,4.63564725]
["bitfinex","SOLUSD",1673169506133,55.14,13.613,13.6,4.63564725]
["bitfinex","SOLUSD",1673169506345,20.0,13.612,13.6,4.63564725]
["bitfinex","SOLUSD",1673169506569,20.0,13.61,13.6,4.63564725]
["bitfinex","SOLUSD",1673169507402,20.0,13.61,13.597,72.2522482]
["bitfinex","SOLUSD",1673169507718,139.5436,13.61,13.597,76.88789545]
["bitfinex","SOLUSD",1673169507920,20.0,13.608,13.597,76.88789545]
["bitfinex","SOLUSD",1673169508565,20.0,13.608,13.597,31.88789545]
["bitfinex","SOLUSD",1673169508766,20.0,13.608,13.597,27.2522482]
["bitfinex","SOLUSD",1673169509093,20.0,13.606,13.597,27.2522482]
["bitfinex","SOLUSD",1673169509289,20.0,13.604,13.597,27.2522482]
["bitfinex","SOLUSD",1673169509498,20.0,13.604,13.597,31.88789545]
["bitfinex","SOLUSD",1673169509930,75.17,13.606,13.597,31.88789545]
["bitfinex","SOLUSD",1673169510133,75.16,13.608,13.597,31.88789545]
["bitfinex","SOLUSD",1673169510765,20.0,13.608,13.598,20.0]
["bitfinex","SOLUSD",1673169511178,20.0,13.608,13.598,24.63564725]
["bitfinex","SOLUSD",1673169512335,20.0,13.608,13.598,20.0]
["bitfinex","SOLUSD",1673169512547,20.0,13.608,13.598,24.63564725]
["bitfinex","SOLUSD",1673169513488,75.16,13.609,13.599,17.0]
["bitfinex","SOLUSD",1673169513715,20.0,13.609,13.599,17.0]
["bitfinex","SOLUSD",1673169513915,20.0,13.609,13.6,17.0]
["bitfinex","SOLUSD",1673169514128,20.0,13.609,13.599,4.63564725]
["bitfinex","SOLUSD",1673169514656,75.16,13.609,13.599,4.63564725]
["bitfinex","SOLUSD",1673169514867,55.16,13.609,13.599,4.63564725]
["bitfinex","SOLUSD",1673169515188,20.0,13.608,13.598,20.0]
["bitfinex","SOLUSD",1673169516118,20.0,13.608,13.598,24.63564725]
["bitfinex","SOLUSD",1673169516961,17.0,13.607,13.598,20.0]
["bitfinex","SOLUSD",1673169517801,20.0,13.608,13.598,20.0]
["bitfinex","SOLUSD",1673169518430,20.0,13.606,13.598,24.63564725]
["bitfinex","SOLUSD",1673169518955,20.0,13.606,13.599,17.0]
["bitfinex","SOLUSD",1673169519586,20.0,13.606,13.599,21.63564725]
["bitfinex","SOLUSD",1673169520006,20.0,13.606,13.599,17.0]
["bitfinex","SOLUSD",1673169520447,20.0,13.606,13.598,20.0]
["bitfinex","SOLUSD",1673169520859,20.0,13.606,13.598,24.63564725]
["bitfinex","SOLUSD",1673169521174,20.0,13.608,13.598,24.63564725]
["bitfinex","SOLUSD",1673169521393,55.14,13.613,13.599,17.0]
["bitfinex","SOLUSD",1673169521596,55.14,13.614,13.6,20.0]
["bitfinex","SOLUSD",1673169521819,56.0641,13.615,13.601,17.0]
["bitfinex","SOLUSD",1673169522005,20.0,13.614,13.601,21.63564725]
["bitfinex","SOLUSD",1673169522210,55.14,13.613,13.601,17.0]
["bitfinex","SOLUSD",1673169522441,55.14,13.613,13.602,4.63564725]
["bitfinex","SOLUSD",1673169522652,55.14,13.613,13.603,17.0]
["bitfinex","SOLUSD",1673169522855,55.14,13.614,13.603,17.0]
["bitfinex","SOLUSD",1673169523069,56.0641,13.615,13.604,4.63564725]
["bitfinex","SOLUSD",1673169523483,20.0,13.614,13.605,17.0]
["bitfinex","SOLUSD",1673169523690,20.0,13.614,13.604,4.63564725]
["bitfinex","SOLUSD",1673169524013,20.0,13.614,13.6,20.0]
["bitfinex","SOLUSD",1673169524014,20.0,13.614,13.605,21.63564725]
["bitfinex","SOLUSD",1673169524223,55.14,13.613,13.605,21.63564725]
["bitfinex","SOLUSD",1673169524436,75.14,13.614,13.605,21.63564725]
["bitfinex","SOLUSD",1673169524650,55.14,13.614,13.605,21.63564725]
["bitfinex","SOLUSD",1673169524859,56.0641,13.615,13.605,21.63564725]
["bitfinex","SOLUSD",1673169525382,20.0,13.614,13.605,21.63564725]
["bitfinex","SOLUSD",1673169526211,20.0,13.614,13.605,4.63564725]
["bitfinex","SOLUSD",1673169526421,20.0,13.612,13.605,4.63564725]
["bitfinex","SOLUSD",1673169526625,20.0,13.612,13.598,77.20448666]
["bitfinex","SOLUSD",1673169526841,20.0,13.61,13.6,4.63564725]
["bitfinex","SOLUSD",1673169527572,55.15,13.611,13.6,4.63564725]
["bitfinex","SOLUSD",1673169527989,0.9241,13.615,13.601,57.20448666]
["bitfinex","SOLUSD",1673169528218,0.9241,13.615,13.602,20.0]
["bitfinex","SOLUSD",1673169528417,0.9241,13.615,13.603,225.2]
["bitfinex","SOLUSD",1673169528635,0.9241,13.615,13.604,20.0]
["bitfinex","SOLUSD",1673169528842,0.9241,13.615,13.605,262.2]
["bitfinex","SOLUSD",1673169529039,173.8125,13.629,13.606,20.0]
["bitfinex","SOLUSD",1673169529040,55.08,13.629,13.606,20.0]
["bitfinex","SOLUSD",1673169529377,118.0536,13.63,13.608,225.2]
["bitfinex","SOLUSD",1673169529591,118.0536,13.63,13.61,225.2]
["bitfinex","SOLUSD",1673169529898,118.0536,13.63,13.612,20.0]
["bitfinex","SOLUSD",1673169530094,118.0536,13.63,13.614,20.0]
["bitfinex","SOLUSD",1673169530302,118.0536,13.63,13.615,37.0]
["bitfinex","SOLUSD",1673169530523,118.0536,13.63,13.616,20.0]
["bitfinex","SOLUSD",1673169530852,118.0536,13.63,13.617,37.0]
["bitfinex","SOLUSD",1673169531040,118.0536,13.63,13.618,20.0]
["bitfinex","SOLUSD",1673169531257,20.0,13.629,13.619,20.0]
["bitfinex","SOLUSD",1673169531468,55.08,13.628,13.617,20.0]
["bitfinex","SOLUSD",1673169532098,55.08,13.628,13.613,20.0]
["bitfinex","SOLUSD",1673169532428,55.08,13.628,13.614,17.0]
["bitfinex","SOLUSD",1673169532954,55.08,13.628,13.615,20.0]
["bitfinex","SOLUSD",1673169533160,55.08,13.628,13.616,17.0]
["bitfinex","SOLUSD",1673169533358,55.08,13.628,13.617,20.0]
["bitfinex","SOLUSD",1673169533572,20.0,13.627,13.617,20.0]
["bitfinex","SOLUSD",1673169533782,55.09,13.626,13.617,20.0]
["bitfinex","SOLUSD",1673169534008,20.0,13.625,13.612,20.0]
["bitfinex","SOLUSD",1673169534318,20.0,13.625,13.614,4.63564725]
["bitfinex","SOLUSD",1673169534533,72.1,13.624,13.614,4.63564725]
["bitfinex","SOLUSD",1673169534732,20.0,13.623,13.614,4.63564725]
["bitfinex","SOLUSD",1673169534945,20.0,13.621,13.614,4.63564725]
["bitfinex","SOLUSD",1673169535142,55.12,13.62,13.614,4.63564725]
["bitfinex","SOLUSD",1673169535352,20.0,13.621,13.614,4.63564725]
["bitfinex","SOLUSD",1673169535575,55.11,13.622,13.614,4.63564725]
["bitfinex","SOLUSD",1673169537060,20.0,13.621,13.614,4.63564725]
["bitfinex","SOLUSD",1673169537591,55.11,13.622,13.614,4.63564725]
["bitfinex","SOLUSD",1673169537790,55.09,13.627,13.614,4.63564725]
["bitfinex","SOLUSD",1673169538749,55.09,13.627,13.615,17.0]
["bitfinex","SOLUSD",1673169538956,55.09,13.627,13.616,20.0]
["bitfinex","SOLUSD",1673169539271,55.09,13.627,13.617,17.0]
["bitfinex","SOLUSD",1673169539485,55.09,13.627,13.618,20.0]
["bitfinex","SOLUSD",1673169540094,55.09,13.627,13.618,24.63050278]
["bitfinex","SOLUSD",1673169540749,55.09,13.627,13.612,3.083]
["bitfinex","SOLUSD",1673169540933,57.0,13.626,13.614,4.63050278]
["bitfinex","SOLUSD",1673169541148,57.0,13.626,13.615,17.0]
["bitfinex","SOLUSD",1673169541149,55.1,13.625,13.615,17.0]
["bitfinex","SOLUSD",1673169541470,55.1,13.625,13.615,21.63050278]
["bitfinex","SOLUSD",1673169541675,20.0,13.624,13.615,21.63050278]
["bitfinex","SOLUSD",1673169541890,55.1,13.623,13.615,21.63050278]
["bitfinex","SOLUSD",1673169542100,20.0,13.622,13.615,21.63050278]
["bitfinex","SOLUSD",1673169542316,55.1,13.623,13.615,4.63050278]
["bitfinex","SOLUSD",1673169543156,55.1,13.625,13.615,4.63050278]
["bitfinex","SOLUSD",1673169544320,55.1,13.625,13.616,17.0]
["bitfinex","SOLUSD",1673169544844,55.1,13.625,13.616,21.63050278]
["bitfinex","SOLUSD",1673169545157,55.08,13.628,13.617,20.0]
["bitfinex","SOLUSD",1673169545372,55.08,13.628,13.618,17.0]
["bitfinex","SOLUSD",1673169545559,55.08,13.628,13.619,20.0]
["bitfinex","SOLUSD",1673169545777,20.0,13.627,13.619,20.0]
["bitfinex","SOLUSD",1673169546006,55.09,13.626,13.615,24.63050278]
["bitfinex","SOLUSD",1673169546191,55.09,13.626,13.615,4.63050278]
["bitfinex","SOLUSD",1673169546409,55.09,13.626,13.609,10.51]
["bitfinex","SOLUSD",1673169546620,55.09,13.626,13.615,4.63050278]
["bitfinex","SOLUSD",1673169547679,55.09,13.627,13.615,4.63050278]
["bitfinex","SOLUSD",1673169547890,20.0,13.626,13.616,17.0]
["bitfinex","SOLUSD",1673169548084,55.1,13.625,13.616,17.0]
["bitfinex","SOLUSD",1673169548301,55.1,13.625,13.617,4.63050278]
["bitfinex","SOLUSD",1673169548622,55.09,13.627,13.618,17.0]
["bitfinex","SOLUSD",1673169548832,55.08,13.628,13.618,17.0]
["bitfinex","SOLUSD",1673169549041,166.8306,13.629,13.619,24.63050278]
["bitfinex","SOLUSD",1673169549245,166.8306,13.629,13.62,17.0]
["bitfinex","SOLUSD",1673169549448,166.8306,13.629,13.62,4.63050278]
["bitfinex","SOLUSD",1673169549881,166.8306,13.629,13.613,16.92]
["bitfinex","SOLUSD",1673169549882,20.0,13.628,13.615,20.0]
["bitfinex","SOLUSD",1673169550202,20.0,13.626,13.614,24.63050278]
["bitfinex","SOLUSD",1673169550415,55.1,13.625,13.614,4.63050278]
["bitfinex","SOLUSD",1673169550817,55.1,13.625,13.614,67.12165611]
["bitfinex","SOLUSD",1673169551026,55.1,13.625,13.615,20.0]
["bitfinex","SOLUSD",1673169551242,55.1,13.625,13.616,17.0]
["bitfinex","SOLUSD",1673169551444,55.09,13.627,13.617,20.0]
["bitfinex","SOLUSD",1673169551661,55.09,13.627,13.618,17.0]
["bitfinex","SOLUSD",1673169551871,55.09,13.627,13.619,20.0]
["bitfinex","SOLUSD",1673169552601,20.0,13.625,13.61,19.41]
["bitfinex","SOLUSD",1673169552817,20.0,13.625,13.609,67.46022979]
["bitfinex","SOLUSD",1673169552818,55.1,13.624,13.609,67.46022979]
["bitfinex","SOLUSD",1673169553026,55.1,13.624,13.611,62.49115333]
["bitfinex","SOLUSD",1673169553241,171.0032,13.624,13.611,62.49115333]
["bitfinex","SOLUSD",1673169553651,171.0032,13.624,13.611,67.12165611]
["bitfinex","SOLUSD",1673169554704,171.0032,13.624,13.612,17.0]
["bitfinex","SOLUSD",1673169556492,20.0,13.623,13.612,17.0]
["bitfinex","SOLUSD",1673169556820,20.0,13.621,13.612,17.0]
["bitfinex","SOLUSD",1673169557034,20.0,13.621,13.611,62.49115333]
["bitfinex","SOLUSD",1673169559245,173.3868,13.622,13.611,62.49115333]
["bitfinex","SOLUSD",1673169560295,118.2768,13.622,13.611,68.25349437]
["bitfinex","SOLUSD",1673169560508,55.09,13.627,13.613,20.0]
["bitfinex","SOLUSD",1673169560704,55.08,13.628,13.614,37.0]
["bitfinex","SOLUSD",1673169561025,55.08,13.628,13.614,123.29349437]
["bitfinex","SOLUSD",1673169561240,20.0,13.627,13.615,62.49115333]
["bitfinex","SOLUSD",1673169561436,55.09,13.626,13.616,37.0]
["bitfinex","SOLUSD",1673169561978,55.09,13.626,13.617,5.76234104]
["bitfinex","SOLUSD",1673169562177,111.7506,13.629,13.618,17.0]
["bitfinex","SOLUSD",1673169562178,55.08,13.628,13.618,17.0]
["bitfinex","SOLUSD",1673169562395,55.08,13.628,13.619,20.0]
["bitfinex","SOLUSD",1673169562710,55.08,13.628,13.619,25.76234104]
["bitfinex","SOLUSD",1673169562922,55.08,13.628,13.619,20.0]
["bitfinex","SOLUSD",1673169563126,55.08,13.628,13.62,17.0]
["bitfinex","SOLUSD",1673169563454,55.08,13.628,13.619,25.76234104]
["bitfinex","SOLUSD",1673169563652,40.0,13.627,13.62,5.76234104]
["bitfinex","SOLUSD",1673169563849,55.09,13.626,13.615,62.49115333]
["bitfinex","SOLUSD",1673169564488,55.09,13.626,13.616,5.76234104]
["bitfinex","SOLUSD",1673169565434,55.09,13.626,13.617,17.0]
["bitfinex","SOLUSD",1673169565861,55.09,13.626,13.617,22.76234104]
["bitfinex","SOLUSD",1673169566698,55.09,13.626,13.617,5.76234104]
["bitfinex","SOLUSD",1673169568268,55.09,13.626,13.618,17.0]
["bitfinex","SOLUSD",1673169569331,111.7506,13.629,13.62,20.0]
["bitfinex","SOLUSD",1673169569640,111.7506,13.629,13.621,22.76234104]
["bitfinex","SOLUSD",1673169570068,111.7506,13.629,13.622,5.76234104]
["bitfinex","SOLUSD",1673169570268,111.7506,13.629,13.623,17.0]
["bitfinex","SOLUSD",1673169570477,55.07,13.632,13.622,5.76234104]
["bitfinex","SOLUSD",1673169571868,55.07,13.632,13.623,17.0]
["bitfinex","SOLUSD",1673169573637,55.07,13.632,13.623,22.76234104]
["bitfinex","SOLUSD",1673169574060,55.07,13.632,13.623,17.0]
["bitfinex","SOLUSD",1673169574488,55.07,13.632,13.622,17.0]
["bitfinex","SOLUSD",1673169574915,55.07,13.632,13.623,5.76234104]
["bitfinex","SOLUSD",1673169575106,55.07,13.632,13.624,17.0]
["bitfinex","SOLUSD",1673169575550,55.07,13.632,13.624,22.76234104]
["bitfinex","SOLUSD",1673169575752,55.06,13.633,13.624,22.76234104]
["bitfinex","SOLUSD",1673169579549,55.06,13.635,13.624,22.76234104]
["bitfinex","SOLUSD",1673169581018,20.0,13.638,13.625,20.0]
["bitfinex","SOLUSD",1673169581224,55.05,13.637,13.626,17.0]
["bitfinex","SOLUSD",1673169581549,55.05,13.637,13.627,20.0]
["bitfinex","SOLUSD",1673169584383,20.0,13.636,13.619,112.5162]
["bitfinex","SOLUSD",1673169584712,20.0,13.634,13.621,5.76816143]
["bitfinex","SOLUSD",1673169584913,55.06,13.633,13.621,5.76816143]
["bitfinex","SOLUSD",1673169585533,20.0,13.632,13.621,5.76816143]
["bitfinex","SOLUSD",1673169586055,55.07,13.631,13.621,5.76816143]
["bitfinex","SOLUSD",1673169586477,20.0,13.63,13.621,5.76816143]
["bitfinex","SOLUSD",1673169587625,55.07,13.631,13.621,5.76816143]
["bitfinex","SOLUSD",1673169588050,55.07,13.631,13.622,17.0]
["bitfinex","SOLUSD",1673169588473,20.0,13.63,13.622,17.0]
["bitfinex","SOLUSD",1673169589331,20.0,13.63,13.616,188.05500656]
["bitfinex","SOLUSD",1673169589536,20.0,13.628,13.619,5.76816143]
["bitfinex","SOLUSD",1673169590155,169.1052,13.629,13.619,5.76816143]
["bitfinex","SOLUSD",1673169590475,37.0,13.628,13.615,93.4008]
["bitfinex","SOLUSD",1673169590800,20.0,13.627,13.608,72.4808]
["bitfinex","SOLUSD",1673169591018,20.0,13.625,13.609,20.0]
["bitfinex","SOLUSD",1673169591214,55.1,13.624,13.605,110.6102]
["bitfinex","SOLUSD",1673169591428,37.0,13.623,13.605,110.6102]
["bitfinex","SOLUSD",1673169591630,20.0,13.621,13.605,110.6102]
["bitfinex","SOLUSD",1673169591844,72.12,13.62,13.605,110.6102]
["bitfinex","SOLUSD",1673169592058,20.0,13.619,13.605,110.6102]
["bitfinex","SOLUSD",1673169592383,20.0,13.617,13.605,5.76816143]
["bitfinex","SOLUSD",1673169592702,20.0,13.615,13.605,5.76816143]
["bitfinex","SOLUSD",1673169593649,20.0,13.613,13.598,7.504]
["bitfinex","SOLUSD",1673169593860,20.0,13.613,13.599,5.76816143]
["bitfinex","SOLUSD",1673169594057,55.15,13.612,13.599,5.76816143]
["bitfinex","SOLUSD",1673169595848,55.15,13.612,13.6,17.0]
["bitfinex","SOLUSD",1673169596278,55.15,13.612,13.601,5.76816143]
["bitfinex","SOLUSD",1673169596491,55.15,13.612,13.602,17.0]
["bitfinex","SOLUSD",1673169596676,55.14,13.613,13.602,17.0]
["bitfinex","SOLUSD",1673169597212,75.14,13.613,13.602,17.0]
["bitfinex","SOLUSD",1673169598468,55.14,13.613,13.602,22.76816143]
["bitfinex","SOLUSD",1673169598673,55.14,13.614,13.602,22.76816143]
["bitfinex","SOLUSD",1673169598901,133.6953,13.62,13.602,22.76816143]
["bitfinex","SOLUSD",1673169598902,20.0,13.617,13.603,20.0]
["bitfinex","SOLUSD",1673169599096,55.13,13.616,13.604,17.0]
["bitfinex","SOLUSD",1673169599305,55.13,13.616,13.604,22.76816143]
["bitfinex","SOLUSD",1673169599515,55.13,13.616,13.605,25.76816143]
["bitfinex","SOLUSD",1673169599737,55.13,13.616,13.606,17.0]
["bitfinex","SOLUSD",1673169599935,55.13,13.616,13.606,22.76816143]
["bitfinex","SOLUSD",1673169600142,55.13,13.616,13.607,25.76816143]
["bitfinex","SOLUSD",1673169600354,55.13,13.616,13.608,17.0]
["bitfinex","SOLUSD",1673169600579,55.13,13.616,13.609,20.0]
["bitfinex","SOLUSD",1673169600899,20.0,13.615,13.609,20.0]
["bitfinex","SOLUSD",1673169601121,20.0,13.613,13.609,20.0]
["bitfinex","SOLUSD",1673169601428,55.15,13.612,13.586,36.17421317]
["bitfinex","SOLUSD",1673169601745,20.0,13.611,13.596,5.76816143]
["bitfinex","SOLUSD",1673169601961,20.0,13.609,13.596,5.76816143]
["bitfinex","SOLUSD",1673169602163,55.16,13.608,13.596,5.76816143]
["bitfinex","SOLUSD",1673169602367,55.16,13.608,13.597,33.02040963]
["bitfinex","SOLUSD",1673169603952,55.16,13.608,13.598,20.0]
["bitfinex","SOLUSD",1673169604351,55.16,13.608,13.599,5.76816143]
["bitfinex","SOLUSD",1673169604567,55.16,13.608,13.598,20.0]
["bitfinex","SOLUSD",1673169604772,20.0,13.607,13.598,20.0]
["bitfinex","SOLUSD",1673169604990,55.17,13.606,13.598,20.0]
["bitfinex","SOLUSD",1673169606140,55.17,13.606,13.598,25.76816143]
["bitfinex","SOLUSD",1673169606579,55.17,13.606,13.598,20.0]
["bitfinex","SOLUSD",1673169606783,20.0,13.605,13.598,20.0]
["bitfinex","SOLUSD",1673169608258,55.17,13.606,13.598,25.76816143]
["bitfinex","SOLUSD",1673169608997,55.17,13.606,13.599,17.0]
["bitfinex","SOLUSD",1673169609613,55.17,13.606,13.598,25.76816143]
["bitfinex","SOLUSD",1673169610027,55.17,13.606,13.599,17.0]
["bitfinex","SOLUSD",1673169610455,20.0,13.609,13.599,17.0]
["bitfinex","SOLUSD",1673169610456,55.16,13.608,13.599,17.0]
["bitfinex","SOLUSD",1673169611095,20.0,13.607,13.599,17.0]
["bitfinex","SOLUSD",1673169611311,55.17,13.606,13.599,17.0]
["bitfinex","SOLUSD",1673169611817,55.16,13.608,13.599,17.0]
["bitfinex","SOLUSD",1673169612038,20.0,13.607,13.599,17.0]
["bitfinex","SOLUSD",1673169612478,20.0,13.628,13.601,20.0]
["bitfinex","SOLUSD",1673169612680,131.2137,13.621,13.602,32.86]
["bitfinex","SOLUSD",1673169613089,20.0,13.618,13.603,20.0]
["bitfinex","SOLUSD",1673169613405,20.0,13.616,13.604,17.0]
["bitfinex","SOLUSD",1673169613827,20.0,13.616,13.605,20.0]
["bitfinex","SOLUSD",1673169614037,55.13,13.617,13.606,17.0]
["bitfinex","SOLUSD",1673169614455,55.12,13.619,13.607,20.0]
["bitfinex","SOLUSD",1673169614665,55.12,13.619,13.608,17.0]
["bitfinex","SOLUSD",1673169615095,55.12,13.619,13.609,20.0]
["bitfinex","SOLUSD",1673169615305,55.12,13.619,13.61,17.0]
["bitfinex","SOLUSD",1673169615945,166.3237,13.621,13.61,17.0]
["bitfinex","SOLUSD",1673169616682,166.3237,13.621,13.609,17.0]
["bitfinex","SOLUSD",1673169616879,20.0,13.62,13.609,17.0]
["bitfinex","SOLUSD",1673169617086,55.12,13.619,13.609,17.0]
["bitfinex","SOLUSD",1673169617302,20.0,13.618,13.607,20.0]
["bitfinex","SOLUSD",1673169617507,20.0,13.618,13.604,20.0]
["bitfinex","SOLUSD",1673169617835,55.12,13.619,13.605,20.76]
["bitfinex","SOLUSD",1673169618031,55.12,13.619,13.606,40.0]
["bitfinex","SOLUSD",1673169618468,55.12,13.62,13.606,20.0]
["bitfinex","SOLUSD",1673169618664,55.12,13.62,13.607,17.0]
["bitfinex","SOLUSD",1673169618872,55.12,13.62,13.608,20.0]
["bitfinex","SOLUSD",1673169619191,55.12,13.62,13.609,17.0]
["bitfinex","SOLUSD",1673169623085,55.11,13.621,13.609,17.0]
["bitfinex","SOLUSD",1673169623324,169.0264,13.626,13.609,17.0]
["bitfinex","SOLUSD",1673169623720,20.0,13.625,13.609,17.0]
["bitfinex","SOLUSD",1673169623931,20.0,13.623,13.609,17.0]
["bitfinex","SOLUSD",1673169624159,55.11,13.622,13.61,96.82704786]
["bitfinex","SOLUSD",1673169624474,55.11,13.622,13.611,17.0]
["bitfinex","SOLUSD",1673169625421,55.11,13.622,13.608,20.0]
["bitfinex","SOLUSD",1673169625629,20.0,13.621,13.607,20.0]
["bitfinex","SOLUSD",1673169625835,55.12,13.62,13.607,20.0]
["bitfinex","SOLUSD",1673169626043,55.12,13.62,13.608,20.0]
["bitfinex","SOLUSD",1673169626240,55.12,13.62,13.607,20.0]
["bitfinex","SOLUSD",1673169628243,55.12,13.62,13.608,17.0]
["bitfinex","SOLUSD",1673169628449,55.12,13.62,13.609,20.0]
["bitfinex","SOLUSD",1673169628666,37.0,13.619,13.595,116.3217]
["bitfinex","SOLUSD",1673169628986,20.0,13.617,13.595,116.3217]
["bitfinex","SOLUSD",1673169629198,55.13,13.616,13.595,341.5217]
["bitfinex","SOLUSD",1673169629405,55.13,13.616,13.595,361.2317]
["bitfinex","SOLUSD",1673169629617,20.0,13.615,13.595,361.2317]
["bitfinex","SOLUSD",1673169629826,20.0,13.613,13.595,361.2317]
["bitfinex","SOLUSD",1673169630037,55.15,13.612,13.595,361.2317]
["bitfinex","SOLUSD",1673169630256,20.0,13.611,13.595,361.2317]
["bitfinex","SOLUSD",1673169630469,55.16,13.61,13.595,361.2317]
["bitfinex","SOLUSD",1673169631402,55.15,13.612,13.595,361.2317]
["bitfinex","SOLUSD",1673169632124,55.15,13.612,13.598,20.0]
["bitfinex","SOLUSD",1673169632337,20.0,13.611,13.598,20.0]
["bitfinex","SOLUSD",1673169632647,55.16,13.61,13.598,20.0]
["bitfinex","SOLUSD",1673169633494,20.0,13.609,13.598,20.0]
["bitfinex","SOLUSD",1673169633704,55.16,13.608,13.598,20.0]
["bitfinex","SOLUSD",1673169635523,55.16,13.608,13.599,17.0]
["bitfinex","SOLUSD",1673169637094,55.16,13.608,13.589,22.39]
["bitfinex","SOLUSD",1673169637302,20.0,13.606,13.588,22.08]
["bitfinex","SOLUSD",1673169637632,20.0,13.604,13.588,20.0]
["bitfinex","SOLUSD",1673169637833,55.19,13.603,13.588,20.0]
["bitfinex","SOLUSD",1673169638149,20.0,13.602,13.588,20.0]
["bitfinex","SOLUSD",1673169638350,20.0,13.6,13.588,20.0]
["bitfinex","SOLUSD",1673169638557,55.19,13.603,13.589,11.75]
["bitfinex","SOLUSD",1673169638883,55.18,13.605,13.59,20.0]
["bitfinex","SOLUSD",1673169639078,20.0,13.627,13.591,10.33]
["bitfinex","SOLUSD",1673169639079,75.17,13.606,13.591,10.33]
["bitfinex","SOLUSD",1673169639497,75.17,13.606,13.598,20.0]
["bitfinex","SOLUSD",1673169639924,55.17,13.606,13.599,17.0]
["bitfinex","SOLUSD",1673169640132,55.16,13.61,13.599,17.0]
["bitfinex","SOLUSD",1673169640551,174.6849,13.612,13.599,17.0]
["bitfinex","SOLUSD",1673169640767,119.5349,13.612,13.599,17.0]
["bitfinex","SOLUSD",1673169642046,20.0,13.61,13.599,17.0]
["bitfinex","SOLUSD",1673169642250,20.0,13.608,13.599,17.0]
["bitfinex","SOLUSD",1673169642462,55.16,13.609,13.599,17.0]
["bitfinex","SOLUSD",1673169642982,55.15,13.611,13.599,17.0]
["bitfinex","SOLUSD",1673169643404,55.14,13.613,13.599,242.2]
["bitfinex","SOLUSD",1673169643728,55.14,13.613,13.6,21.91]
["bitfinex","SOLUSD",1673169643911,20.0,13.612,13.601,17.0]
["bitfinex","SOLUSD",1673169644126,55.15,13.611,13.601,17.0]
["bitfinex","SOLUSD",1673169645292,55.15,13.611,13.602,5.76816143]
["bitfinex","SOLUSD",1673169645620,55.15,13.611,13.603,17.0]
["bitfinex","SOLUSD",1673169646157,55.15,13.611,13.603,22.76816143]
["bitfinex","SOLUSD",1673169646545,55.14,13.613,13.603,22.76816143]
["bitfinex","SOLUSD",1673169646976,55.13,13.616,13.604,20.0]
["bitfinex","SOLUSD",1673169647190,114.4947,13.617,13.605,17.0]
["bitfinex","SOLUSD",1673169647390,114.4947,13.617,13.605,5.76816143]
["bitfinex","SOLUSD",1673169647604,20.0,13.615,13.606,20.0]
["bitfinex","SOLUSD",1673169647812,20.0,13.615,13.606,25.76816143]
["bitfinex","SOLUSD",1673169648027,20.0,13.615,13.607,5.76816143]
["bitfinex","SOLUSD",1673169648227,20.0,13.615,13.608,20.0]
["bitfinex","SOLUSD",1673169649080,75.13,13.616,13.608,20.0]
["bitfinex","SOLUSD",1673169650241,20.0,13.615,13.608,20.0]
["bitfinex","SOLUSD",1673169650867,20.0,13.613,13.608,20.0]
["bitfinex","SOLUSD",1673169652959,55.15,13.612,13.608,20.0]
["bitfinex","SOLUSD",1673169653171,20.0,13.613,13.608,20.0]
["bitfinex","SOLUSD",1673169654961,20.0,13.613,13.603,5.76816143]
["bitfinex","SOLUSD",1673169655175,20.0,13.611,13.604,17.0]
["bitfinex","SOLUSD",1673169655491,20.0,13.609,13.604,17.0]
["bitfinex","SOLUSD",1673169656640,20.0,13.609,13.599,5.76816143]
["bitfinex","SOLUSD",1673169656855,20.0,13.609,13.6,17.0]
["bitfinex","SOLUSD",1673169657190,20.0,13.609,13.601,5.76816143]
["bitfinex","SOLUSD",1673169657504,20.0,13.609,13.602,17.0]
["bitfinex","SOLUSD",1673169659288,55.16,13.61,13.602,17.0]
["bitfinex","SOLUSD",1673169660420,20.0,13.611,13.602,24.0398182]
["bitfinex","SOLUSD",1673169660635,20.0,13.609,13.602,24.0398182]
["bitfinex","SOLUSD",1673169663491,55.16,13.61,13.602,24.0398182]
["bitfinex","SOLUSD",1673169663698,20.0,13.611,13.602,24.0398182]
["bitfinex","SOLUSD",1673169664010,20.0,13.609,13.602,24.0398182]
["bitfinex","SOLUSD",1673169665149,55.16,13.61,13.602,24.0398182]
["bitfinex","SOLUSD",1673169666410,20.0,13.611,13.602,24.0398182]
["bitfinex","SOLUSD",1673169667177,55.15,13.612,13.602,24.0398182]
["bitfinex","SOLUSD",1673169667576,20.0,13.612,13.602,24.0398182]
["bitfinex","SOLUSD",1673169668207,55.14,13.613,13.602,24.0398182]
["bitfinex","SOLUSD",1673169668423,55.14,13.614,13.602,24.0398182]
["bitfinex","SOLUSD",1673169670523,55.14,13.614,13.602,7.0398182]
["bitfinex","SOLUSD",1673169671381,75.14,13.614,13.602,7.0398182]
["bitfinex","SOLUSD",1673169671589,55.14,13.614,13.602,7.0398182]
["bitfinex","SOLUSD",1673169671901,55.14,13.614,13.603,17.0]
["bitfinex","SOLUSD",1673169672216,55.14,13.614,13.604,7.0398182]
["bitfinex","SOLUSD",1673169672540,75.14,13.614,13.605,17.0]
["bitfinex","SOLUSD",1673169672933,75.14,13.614,13.606,7.0398182]
["bitfinex","SOLUSD",1673169673148,75.14,13.614,13.607,17.0]
["bitfinex","SOLUSD",1673169673569,55.14,13.614,13.607,17.0]
["bitfinex","SOLUSD",1673169673995,55.14,13.614,13.606,7.0398182]
["bitfinex","SOLUSD",1673169674205,20.0,13.613,13.606,7.0398182]
["bitfinex","SOLUSD",1673169674417,55.15,13.612,13.606,7.0398182]
["bitfinex","SOLUSD",1673169675351,75.14,13.613,13.599,20.0]
["bitfinex","SOLUSD",1673169675570,75.14,13.613,13.6,24.0398182]
["bitfinex","SOLUSD",1673169675893,55.14,13.613,13.601,20.0]
["bitfinex","SOLUSD",1673169676089,55.13,13.616,13.603,20.0]
["bitfinex","SOLUSD",1673169676304,55.13,13.616,13.604,20.0]
["bitfinex","SOLUSD",1673169676522,55.13,13.616,13.604,44.0398182]
["bitfinex","SOLUSD",1673169676715,55.13,13.616,13.605,7.0398182]
["bitfinex","SOLUSD",1673169676921,55.13,13.616,13.606,37.0]
["bitfinex","SOLUSD",1673169677359,55.13,13.616,13.607,7.0398182]
["bitfinex","SOLUSD",1673169677573,55.13,13.616,13.608,37.0]
["bitfinex","SOLUSD",1673169677995,55.13,13.616,13.609,7.0398182]
["bitfinex","SOLUSD",1673169678206,55.13,13.616,13.61,17.0]
["bitfinex","SOLUSD",1673169678936,53.63,13.616,13.61,17.0]
["bitfinex","SOLUSD",1673169679149,53.63,13.616,13.611,7.0398182]
["bitfinex","SOLUSD",1673169679346,55.12,13.62,13.612,17.0]
["bitfinex","SOLUSD",1673169680619,55.12,13.62,13.612,24.0398182]
["bitfinex","SOLUSD",1673169684297,20.0,13.619,13.612,24.0398182]
["bitfinex","SOLUSD",1673169685024,19.5,13.619,13.612,24.0398182]
["bitfinex","SOLUSD",1673169685236,55.12,13.62,13.612,24.0398182]
["bitfinex","SOLUSD",1673169687261,75.12,13.62,13.612,24.0398182]
["bitfinex","SOLUSD",1673169688094,55.12,13.62,13.612,24.0398182]
["bitfinex","SOLUSD",1673169688621,75.12,13.62,13.612,24.0398182]
["bitfinex","SOLUSD",1673169689648,75.12,13.62,13.612,7.0398182]
["bitfinex","SOLUSD",1673169689880,20.0,13.619,13.612,7.0398182]
["bitfinex","SOLUSD",1673169690068,55.12,13.618,13.612,7.0398182]
["bitfinex","SOLUSD",1673169690931,55.12,13.618,13.613,17.0]
["bitfinex","SOLUSD",1673169691455,55.12,13.618,13.608,20.0]
["bitfinex","SOLUSD",1673169691668,20.0,13.617,13.603,20.0]
["bitfinex","SOLUSD",1673169691877,20.0,13.617,13.607,6.89985408]
["bitfinex","SOLUSD",1673169692091,20.0,13.617,13.608,20.0]
["bitfinex","SOLUSD",1673169692293,20.0,13.617,13.607,6.89985408]
["bitfinex","SOLUSD",1673169692294,20.0,13.617,13.607,5.408e-05]
["bitfinex","SOLUSD",1673169692505,72.13,13.616,13.606,0.00126241]
["bitfinex","SOLUSD",1673169692711,20.0,13.615,13.598,20.0]
["bitfinex","SOLUSD",1673169692924,20.0,13.613,13.598,20.0]
["bitfinex","SOLUSD",1673169693136,20.0,13.611,13.598,20.0]
["bitfinex","SOLUSD",1673169693329,55.16,13.61,13.595,113.7941]
["bitfinex","SOLUSD",1673169693544,20.0,13.609,13.595,113.7941]
["bitfinex","SOLUSD",1673169693767,20.0,13.607,13.595,113.7941]
["bitfinex","SOLUSD",1673169695130,20.0,13.607,13.598,20.0]
["bitfinex","SOLUSD",1673169695774,20.0,13.607,13.599,17.0]
["bitfinex","SOLUSD",1673169697979,20.0,13.607,13.598,20.0]
["bitfinex","SOLUSD",1673169699133,20.0,13.609,13.598,20.0]
["bitfinex","SOLUSD",1673169699334,20.0,13.609,13.599,17.0]
["bitfinex","SOLUSD",1673169702374,42.54341627,13.609,13.578,283.5473305]
["bitfinex","SOLUSD",1673169702590,42.54341627,13.609,13.578,55.3738115]
["bitfinex","SOLUSD",1673169702591,230.05052912,13.608,13.578,55.3738115]
["bitfinex","SOLUSD",1673169702907,20.0,13.607,13.584,6.50821447]
["bitfinex","SOLUSD",1673169703122,101.24032912,13.606,13.585,113.3256]
["bitfinex","SOLUSD",1673169703443,20.0,13.605,13.586,225.2]
["bitfinex","SOLUSD",1673169703630,20.0,13.603,13.586,231.70821447]
["bitfinex","SOLUSD",1673169703845,55.19,13.602,13.587,6.50821447]
["bitfinex","SOLUSD",1673169704051,20.0,13.601,13.587,6.50821447]
["bitfinex","SOLUSD",1673169704477,20.0,13.601,13.588,20.0]
["bitfinex","SOLUSD",1673169704897,20.0,13.601,13.589,6.50821447]
["bitfinex","SOLUSD",1673169705960,20.0,13.601,13.59,17.0]
["bitfinex","SOLUSD",1673169706503,20.0,13.601,13.591,6.50821447]
["bitfinex","SOLUSD",1673169706716,20.0,13.601,13.592,17.0]
["bitfinex","SOLUSD",1673169706906,20.0,13.601,13.591,6.50821447]
["bitfinex","SOLUSD",1673169707110,20.0,13.601,13.593,6.50821447]
["bitfinex","SOLUSD",1673169708382,20.0,13.601,13.594,17.0]
["bitfinex","SOLUSD",1673169710896,75.19,13.603,13.594,23.50821447]
["bitfinex","SOLUSD",1673169711311,75.19,13.603,13.587,115.664]
["bitfinex","SOLUSD",1673169711517,75.19,13.603,13.59,6.50821447]
["bitfinex","SOLUSD",1673169711960,75.19,13.603,13.588,20.0]
["bitfinex","SOLUSD",1673169712365,75.19,13.603,13.589,6.50821447]
["bitfinex","SOLUSD",1673169713100,75.19,13.603,13.588,20.0]
["bitfinex","SOLUSD",1673169713310,75.19,13.603,13.586,26.50821447]
["bitfinex","SOLUSD",1673169714367,75.19,13.603,13.587,17.0]
["bitfinex","SOLUSD",1673169714581,75.19,13.603,13.588,20.0]
["bitfinex","SOLUSD",1673169714794,17.0,13.602,13.588,20.0]
["bitfinex","SOLUSD",1673169715007,75.19,13.601,13.586,20.0]
["bitfinex","SOLUSD",1673169715216,187.7143,13.601,13.586,20.0]
["bitfinex","SOLUSD",1673169715633,187.7143,13.601,13.584,20.0]
["bitfinex","SOLUSD",1673169716690,187.7143,13.601,13.584,26.50821447]
["bitfinex","SOLUSD",1673169717118,187.7143,13.601,13.585,24.31]
["bitfinex","SOLUSD",1673169717546,187.7143,13.601,13.586,26.50821447]
["bitfinex","SOLUSD",1673169717745,187.7143,13.601,13.587,17.0]
["bitfinex","SOLUSD",1673169717954,187.7143,13.601,13.588,20.0]
["bitfinex","SOLUSD",1673169718272,187.7143,13.601,13.589,17.0]
["bitfinex","SOLUSD",1673169718693,187.7143,13.601,13.589,23.50821447]
["bitfinex","SOLUSD",1673169718901,187.7143,13.601,13.59,6.50821447]
["bitfinex","SOLUSD",1673169719111,187.7143,13.601,13.591,17.0]
["bitfinex","SOLUSD",1673169719437,187.7143,13.601,13.591,23.50821447]
["bitfinex","SOLUSD",1673169721115,187.7143,13.601,13.588,20.0]
["bitfinex","SOLUSD",1673169721430,187.7143,13.601,13.586,6.50821447]
["bitfinex","SOLUSD",1673169721644,187.7143,13.601,13.587,20.0]
["bitfinex","SOLUSD",1673169721645,210.25771627,13.601,13.587,20.0]
["bitfinex","SOLUSD",1673169722176,210.25771627,13.601,13.587,26.50821447]
["bitfinex","SOLUSD",1673169722365,210.25771627,13.601,13.588,17.0]
["bitfinex","SOLUSD",1673169722570,210.25771627,13.601,13.589,20.0]
["bitfinex","SOLUSD",1673169722780,210.25771627,13.601,13.59,17.0]
["bitfinex","SOLUSD",1673169723216,210.25771627,13.601,13.589,20.0]
["bitfinex","SOLUSD",1673169723415,210.25771627,13.601,13.588,20.0]
["bitfinex","SOLUSD",1673169723625,210.25771627,13.601,13.589,17.0]
["bitfinex","SOLUSD",1673169725418,17.0,13.6,13.581,17.0]
["bitfinex","SOLUSD",1673169725630,75.2,13.599,13.586,6.50821447]
["bitfinex","SOLUSD",1673169725949,20.0,13.597,13.582,16.5]
["bitfinex","SOLUSD",1673169726161,171.686,13.596,13.583,6.50821447]
["bitfinex","SOLUSD",1673169726359,20.0,13.595,13.583,6.50821447]
["bitfinex","SOLUSD",1673169726571,174.8415,13.594,13.583,6.50821447]
["bitfinex","SOLUSD",1673169726992,20.0,13.593,13.583,6.50821447]
["bitfinex","SOLUSD",1673169729530,20.0,13.593,13.58,111.1174]
["bitfinex","SOLUSD",1673169729714,20.0,13.591,13.584,13.01642894]
["bitfinex","SOLUSD",1673169729928,20.0,13.591,13.584,6.50821447]
["bitfinex","SOLUSD",1673169730369,20.0,13.591,13.58,111.1174]
["bitfinex","SOLUSD",1673169730684,75.23,13.593,13.581,6.50821447]
["bitfinex","SOLUSD",1673169732902,75.23,13.593,13.581,6.00821447]
["bitfinex","SOLUSD",1673169735185,75.23,13.593,13.582,17.0]
["bitfinex","SOLUSD",1673169735601,75.23,13.593,13.583,6.47988424]
["bitfinex","SOLUSD",1673169735925,75.23,13.593,13.584,17.0]
["bitfinex","SOLUSD",1673169736140,55.23,13.593,13.584,17.0]
["bitfinex","SOLUSD",1673169736453,119.6215,13.594,13.584,22.97988424]
["bitfinex","SOLUSD",1673169736672,55.22,13.595,13.584,22.97988424]
["bitfinex","SOLUSD",1673169736853,20.0,13.598,13.578,315.2538115]
["bitfinex","SOLUSD",1673169736854,20.0,13.594,13.578,90.0538115]
["bitfinex","SOLUSD",1673169737070,20.0,13.592,13.58,6.47988424]
["bitfinex","SOLUSD",1673169737398,20.0,13.59,13.58,6.47988424]
["bitfinex","SOLUSD",1673169737595,55.24,13.589,13.58,6.47988424]
["bitfinex","SOLUSD",1673169737812,75.23,13.592,13.58,6.47988424]
["bitfinex","SOLUSD",1673169738773,55.23,13.592,13.581,17.0]
["bitfinex","SOLUSD",1673169739297,55.23,13.592,13.582,6.45155819]
["bitfinex","SOLUSD",1673169739508,55.23,13.592,13.583,17.0]
["bitfinex","SOLUSD",1673169740057,55.23,13.592,13.583,23.45155819]
["bitfinex","SOLUSD",1673169740264,169.061,13.593,13.583,23.45155819]
["bitfinex","SOLUSD",1673169741196,169.061,13.593,13.583,22.95155819]
["bitfinex","SOLUSD",1673169741408,20.0,13.592,13.583,22.95155819]
["bitfinex","SOLUSD",1673169741822,55.23,13.591,13.583,22.95155819]
["bitfinex","SOLUSD",1673169742470,55.21,13.596,13.584,20.0]
["bitfinex","SOLUSD",1673169743004,55.21,13.596,13.585,6.45155819]
["bitfinex","SOLUSD",1673169743215,55.21,13.596,13.586,20.0]
["bitfinex","SOLUSD",1673169743530,55.21,13.596,13.587,17.0]
["bitfinex","SOLUSD",1673169744045,55.21,13.596,13.588,20.0]
["bitfinex","SOLUSD",1673169744257,55.21,13.596,13.589,17.0]
["bitfinex","SOLUSD",1673169744467,55.21,13.597,13.589,17.0]
["bitfinex","SOLUSD",1673169744876,55.21,13.597,13.589,23.45155819]
["bitfinex","SOLUSD",1673169745093,55.2,13.599,13.589,23.45155819]
["bitfinex","SOLUSD",1673169747602,168.6832,13.6,13.59,20.0]
["bitfinex","SOLUSD",1673169747813,168.6832,13.6,13.591,17.0]
["bitfinex","SOLUSD",1673169748029,113.4832,13.6,13.591,23.45155819]
["bitfinex","SOLUSD",1673169748250,113.4832,13.6,13.592,6.45155819]
["bitfinex","SOLUSD",1673169748460,113.4832,13.6,13.593,17.0]
["bitfinex","SOLUSD",1673169748881,113.4832,13.6,13.594,6.45155819]
["bitfinex","SOLUSD",1673169749092,113.4832,13.6,13.595,17.0]
["bitfinex","SOLUSD",1673169749520,113.4832,13.6,13.596,6.45155819]
["bitfinex","SOLUSD",1673169749731,112.5243,13.601,13.597,17.0]
["bitfinex","SOLUSD",1673169749941,167.114,13.605,13.588,20.0]
["bitfinex","SOLUSD",1673169750126,20.0,13.604,13.594,6.45155819]
["bitfinex","SOLUSD",1673169750340,20.0,13.602,13.595,17.0]
["bitfinex","SOLUSD",1673169750569,55.19,13.601,13.595,17.0]
["bitfinex","SOLUSD",1673169750761,55.19,13.601,13.595,23.45155819]
["bitfinex","SOLUSD",1673169750970,55.19,13.603,13.595,23.45155819]
["bitfinex","SOLUSD",1673169752463,75.18,13.604,13.595,23.45155819]
["bitfinex","SOLUSD",1673169752775,20.0,13.603,13.595,23.45155819]
["bitfinex","SOLUSD",1673169753600,55.19,13.602,13.595,23.45155819]
["bitfinex","SOLUSD",1673169755188,20.0,13.601,13.595,23.45155819]
["bitfinex","SOLUSD",1673169755399,20.0,13.601,13.595,6.45155819]
["bitfinex","SOLUSD",1673169755608,55.2,13.6,13.595,6.45155819]
["bitfinex","SOLUSD",1673169756018,20.0,13.601,13.595,6.45155819]
["bitfinex","SOLUSD",1673169756232,55.19,13.602,13.595,6.45155819]
["bitfinex","SOLUSD",1673169756449,55.18,13.604,13.596,20.0]
["bitfinex","SOLUSD",1673169756659,55.17,13.607,13.596,20.0]
["bitfinex","SOLUSD",1673169756868,55.17,13.607,13.597,23.45155819]
["bitfinex","SOLUSD",1673169757082,55.15,13.612,13.598,20.0]
["bitfinex","SOLUSD",1673169757395,55.15,13.612,13.599,23.45155819]
["bitfinex","SOLUSD",1673169757722,20.0,13.611,13.6,6.45155819]
["bitfinex","SOLUSD",1673169757929,55.16,13.61,13.601,17.0]
["bitfinex","SOLUSD",1673169758467,55.16,13.61,13.602,6.45155819]
["bitfinex","SOLUSD",1673169758669,55.16,13.61,13.603,17.0]
["bitfinex","SOLUSD",1673169758978,20.0,13.609,13.603,17.0]
["bitfinex","SOLUSD",1673169759191,20.0,13.607,13.603,17.0]
["bitfinex","SOLUSD",1673169759810,20.0,13.607,13.6,6.45155819]
["bitfinex","SOLUSD",1673169760031,20.0,13.605,13.598,20.0]
["bitfinex","SOLUSD",1673169760227,20.0,13.605,13.594,113.4373]
["bitfinex","SOLUSD",1673169760228,20.0,13.605,13.595,26.45155819]
["bitfinex","SOLUSD",1673169761379,55.17,13.606,13.596,6.45155819]
["bitfinex","SOLUSD",1673169761587,55.17,13.607,13.597,20.0]
["bitfinex","SOLUSD",1673169761798,55.17,13.608,13.597,37.0]
["bitfinex","SOLUSD",1673169762229,55.17,13.608,13.598,6.45155819]
["bitfinex","SOLUSD",1673169762438,55.17,13.608,13.599,37.0]
["bitfinex","SOLUSD",1673169762865,55.17,13.608,13.6,6.45155819]
["bitfinex","SOLUSD",1673169763075,20.0,13.609,13.601,17.0]
["bitfinex","SOLUSD",1673169763494,20.0,13.609,13.602,6.45155819]
["bitfinex","SOLUSD",1673169763708,20.0,13.609,13.603,17.0]
["bitfinex","SOLUSD",1673169764138,55.17,13.608,13.603,17.0]
["bitfinex","SOLUSD",1673169764345,55.17,13.608,13.603,23.45155819]
["bitfinex","SOLUSD",1673169764555,55.17,13.608,13.603,17.0]
["bitfinex","SOLUSD",1673169764964,55.17,13.608,13.602,17.0]
["bitfinex","SOLUSD",1673169765385,20.0,13.609,13.602,17.0]
["bitfinex","SOLUSD",1673169765613,55.17,13.608,13.602,17.0]
["bitfinex","SOLUSD",1673169765821,20.0,13.609,13.602,23.45155819]
["bitfinex","SOLUSD",1673169766642,15.17,13.608,13.602,17.0]
["bitfinex","SOLUSD",1673169766856,117.2642,13.628,13.603,57.76023695]
["bitfinex","SOLUSD",1673169767178,20.0,13.62,13.604,74.76023695]
["bitfinex","SOLUSD",1673169767391,20.0,13.619,13.604,146.25133697]
["bitfinex","SOLUSD",1673169767588,20.0,13.617,13.604,6.45155819]
["bitfinex","SOLUSD",1673169767793,55.13,13.616,13.604,6.45155819]
["bitfinex","SOLUSD",1673169768025,20.0,13.615,13.604,6.45155819]
["bitfinex","SOLUSD",1673169768230,55.14,13.614,13.598,65.70763373]
["bitfinex","SOLUSD",1673169768448,20.0,13.613,13.599,6.45155819]
["bitfinex","SOLUSD",1673169768768,20.0,13.611,13.599,6.45155819]
["bitfinex","SOLUSD",1673169769381,20.0,13.611,13.6,17.0]
["bitfinex","SOLUSD",1673169769631,55.16,13.61,13.6,17.0]
["bitfinex","SOLUSD",1673169769801,55.16,13.61,13.601,6.45155819]
["bitfinex","SOLUSD",1673169770013,55.16,13.61,13.602,17.0]
["bitfinex","SOLUSD",1673169770428,55.16,13.61,13.602,23.45155819]
["bitfinex","SOLUSD",1673169771379,55.15,13.612,13.602,23.45155819]
["bitfinex","SOLUSD",1673169772965,20.0,13.611,13.602,23.45155819]
["bitfinex","SOLUSD",1673169773182,55.16,13.61,13.602,23.45155819]
["bitfinex","SOLUSD",1673169774129,20.0,13.611,13.602,23.45155819]
["bitfinex","SOLUSD",1673169774326,55.16,13.61,13.602,23.45155819]
["bitfinex","SOLUSD",1673169774541,20.0,13.611,13.602,23.45155819]
["bitfinex","SOLUSD",1673169775372,55.15,13.612,13.602,23.45155819]
["bitfinex","SOLUSD",1673169775801,55.14,13.613,13.602,23.45155819]
["bitfinex","SOLUSD",1673169776001,55.14,13.613,13.602,91.63207012]
["bitfinex","SOLUSD",1673169778027,75.14,13.613,13.602,74.63207012]
["bitfinex","SOLUSD",1673169778550,20.0,13.612,13.602,6.45155819]
["bitfinex","SOLUSD",1673169779169,55.14,13.613,13.602,6.45155819]
["bitfinex","SOLUSD",1673169779497,55.14,13.613,13.603,17.0]
["bitfinex","SOLUSD",1673169779908,55.14,13.613,13.604,6.16238306]
["bitfinex","SOLUSD",1673169780118,55.14,13.613,13.605,17.0]
["bitfinex","SOLUSD",1673169780639,55.14,13.613,13.605,23.16238306]
["bitfinex","SOLUSD",1673169782432,55.14,13.613,13.605,6.16238306]
["bitfinex","SOLUSD",1673169782652,75.14,13.613,13.6,225.2]
["bitfinex","SOLUSD",1673169782852,75.14,13.613,13.601,6.16238306]
["bitfinex","SOLUSD",1673169783678,55.14,13.613,13.601,6.16238306]
["bitfinex","SOLUSD",1673169783906,55.14,13.613,13.602,17.0]
["bitfinex","SOLUSD",1673169784431,172.4042,13.614,13.603,6.02243283]
["bitfinex","SOLUSD",1673169784677,172.4042,13.614,13.604,17.0]
["bitfinex","SOLUSD",1673169785046,117.2642,13.614,13.605,6.02243283]
["bitfinex","SOLUSD",1673169785378,117.2642,13.614,13.606,17.0]
["bitfinex","SOLUSD",1673169785593,55.14,13.614,13.606,17.0]
["bitfinex","SOLUSD",1673169785782,75.11,13.621,13.607,26.02243283]
["bitfinex","SOLUSD",1673169785990,188.3789,13.621,13.608,17.0]
["bitfinex","SOLUSD",1673169786200,188.3789,13.621,13.609,20.0]
["bitfinex","SOLUSD",1673169786414,188.3789,13.621,13.61,17.0]
["bitfinex","SOLUSD",1673169786632,188.3789,13.621,13.61,23.02243283]
["bitfinex","SOLUSD",1673169789495,188.3789,13.621,13.611,6.02243283]
["bitfinex","SOLUSD",1673169789692,188.3789,13.621,13.612,17.0]
["bitfinex","SOLUSD",1673169795466,188.3789,13.621,13.612,22.87322184]
["bitfinex","SOLUSD",1673169797169,188.3789,13.621,13.612,5.87322184]
["bitfinex","SOLUSD",1673169797375,188.3789,13.621,13.609,20.0]
["bitfinex","SOLUSD",1673169797588,188.3789,13.621,13.606,5.87322184]
["bitfinex","SOLUSD",1673169797797,188.3789,13.621,13.607,20.0]
["bitfinex","SOLUSD",1673169798116,188.3789,13.621,13.607,25.87322184]
["bitfinex","SOLUSD",1673169799880,188.3789,13.621,13.608,17.0]
["bitfinex","SOLUSD",1673169800101,188.3789,13.621,13.609,20.0]
["bitfinex","SOLUSD",1673169800299,188.3789,13.621,13.61,17.0]
["bitfinex","SOLUSD",1673169800508,188.3789,13.621,13.61,22.87322184]
["bitfinex","SOLUSD",1673169800718,188.3789,13.621,13.611,5.87322184]
["bitfinex","SOLUSD",1673169800950,188.3789,13.621,13.612,17.0]
["bitfinex","SOLUSD",1673169813330,188.3789,13.621,13.611,5.87322184]
["bitfinex","SOLUSD",1673169814696,188.3789,13.621,13.612,17.0]
["bitfinex","SOLUSD",1673169815220,188.3789,13.621,13.612,14.5]
["bitfinex","SOLUSD",1673169820594,188.3789,13.621,13.612,20.37322184]
["bitfinex","SOLUSD",1673169822604,188.3789,13.621,13.612,5.87322184]
["bitfinex","SOLUSD",1673169824478,188.3789,13.621,13.613,17.0]
["bitfinex","SOLUSD",1673169825007,188.3789,13.621,13.613,22.87322184]
["bitfinex","SOLUSD",1673169827002,188.3789,13.621,13.613,17.0]
["bitfinex","SOLUSD",1673169827425,188.3789,13.621,13.611,5.87322184]
["bitfinex","SOLUSD",1673169827426,188.3789,13.621,13.612,17.0]
["bitfinex","SOLUSD",1673169827644,188.3789,13.621,13.611,5.87322184]
["bitfinex","SOLUSD",1673169828274,188.3789,13.621,13.609,20.0]
["bitfinex","SOLUSD",1673169830380,20.0,13.62,13.606,5.87322184]
["bitfinex","SOLUSD",1673169830593,20.0,13.618,13.606,5.73318826]
["bitfinex","SOLUSD",1673169830798,55.13,13.617,13.606,5.73318826]
["bitfinex","SOLUSD",1673169831016,20.0,13.616,13.606,5.73318826]
["bitfinex","SOLUSD",1673169831335,20.0,13.614,13.606,5.73318826]
["bitfinex","SOLUSD",1673169833421,20.0,13.614,13.607,17.0]
["bitfinex","SOLUSD",1673169834173,20.0,13.614,13.607,22.73318826]
["bitfinex","SOLUSD",1673169835848,20.0,13.614,13.601,60.0519]
["bitfinex","SOLUSD",1673169836055,55.14,13.613,13.604,5.73318826]
["bitfinex","SOLUSD",1673169836479,171.7276,13.615,13.604,5.73318826]
["bitfinex","SOLUSD",1673169836889,55.12,13.619,13.606,225.2]
["bitfinex","SOLUSD",1673169837110,113.2689,13.621,13.607,265.2]
["bitfinex","SOLUSD",1673169837323,113.2689,13.621,13.607,382.67728908]
["bitfinex","SOLUSD",1673169837634,20.0,13.62,13.608,67.63128661]
["bitfinex","SOLUSD",1673169837844,20.0,13.618,13.609,20.0]
["bitfinex","SOLUSD",1673169839523,20.0,13.618,13.61,17.0]
["bitfinex","SOLUSD",1673169841845,20.0,13.618,13.606,5.73318826]
["bitfinex","SOLUSD",1673169842037,75.13,13.617,13.596,111.0168]
["bitfinex","SOLUSD",1673169842252,20.0,13.616,13.603,5.73318826]
["bitfinex","SOLUSD",1673169842585,20.0,13.614,13.603,5.73318826]
["bitfinex","SOLUSD",1673169842794,55.14,13.613,13.603,5.73318826]
["bitfinex","SOLUSD",1673169843108,20.0,13.612,13.603,5.73318826]
["bitfinex","SOLUSD",1673169843724,20.0,13.612,13.596,111.0168]
["bitfinex","SOLUSD",1673169843933,20.0,13.61,13.601,65.78508826]
["bitfinex","SOLUSD",1673169844161,55.16,13.609,13.601,65.78508826]
["bitfinex","SOLUSD",1673169844475,20.0,13.61,13.601,65.78508826]
["bitfinex","SOLUSD",1673169844682,20.0,13.61,13.601,5.73318826]
["bitfinex","SOLUSD",1673169845427,20.0,13.61,13.602,17.0]
["bitfinex","SOLUSD",1673169845821,55.15,13.611,13.602,22.73318826]
["bitfinex","SOLUSD",1673169846032,20.0,13.612,13.602,22.73318826]
["bitfinex","SOLUSD",1673169846767,20.0,13.61,13.602,22.73318826]
["bitfinex","SOLUSD",1673169848456,55.14,13.613,13.602,22.73318826]
["bitfinex","SOLUSD",1673169848877,227.9357,13.615,13.602,22.73318826]
["bitfinex","SOLUSD",1673169849297,20.0,13.614,13.602,22.73318826]
["bitfinex","SOLUSD",1673169849931,75.14,13.614,13.602,22.73318826]
["bitfinex","SOLUSD",1673169853299,75.14,13.614,13.602,5.73318826]
["bitfinex","SOLUSD",1673169854984,75.14,13.614,13.603,17.0]
["bitfinex","SOLUSD",1673169858237,68.26861007,13.618,13.603,17.0]
["bitfinex","SOLUSD",1673169858450,20.0,13.619,13.604,36.62318826]
["bitfinex","SOLUSD",1673169858642,55.12,13.618,13.604,36.62318826]
["bitfinex","SOLUSD",1673169858857,20.0,13.617,13.605,17.0]
["bitfinex","SOLUSD",1673169859064,20.0,13.617,13.606,20.0]
["bitfinex","SOLUSD",1673169859275,20.0,13.617,13.607,17.0]
["bitfinex","SOLUSD",1673169859486,20.0,13.617,13.608,20.0]
["bitfinex","SOLUSD",1673169859831,20.0,13.617,13.609,17.0]
["bitfinex","SOLUSD",1673169861307,55.12,13.618,13.608,20.0]
["bitfinex","SOLUSD",1673169861505,20.0,13.625,13.606,5.73318826]
["bitfinex","SOLUSD",1673169861506,20.0,13.619,13.609,17.0]
["bitfinex","SOLUSD",1673169861717,55.12,13.618,13.609,17.0]
["bitfinex","SOLUSD",1673169862047,55.12,13.618,13.608,17.0]
["bitfinex","SOLUSD",1673169862367,55.12,13.618,13.609,20.0]
["bitfinex","SOLUSD",1673169863192,55.12,13.618,13.61,17.0]
["bitfinex","SOLUSD",1673169868869,55.12,13.618,13.609,20.0]
["bitfinex","SOLUSD",1673169869092,55.12,13.618,13.601,253.4578]
["bitfinex","SOLUSD",1673169869093,55.12,13.618,13.602,12.45]
["bitfinex","SOLUSD",1673169869292,57.0,13.617,13.601,233.4578]
["bitfinex","SOLUSD",1673169869623,20.0,13.615,13.602,5.73318826]
["bitfinex","SOLUSD",1673169869801,55.14,13.614,13.602,5.73318826]
["bitfinex","SOLUSD",1673169870221,20.0,13.613,13.602,5.73318826]
["bitfinex","SOLUSD",1673169870438,20.0,13.613,13.603,17.0]
["bitfinex","SOLUSD",1673169870858,20.0,13.613,13.604,5.73318826]
["bitfinex","SOLUSD",1673169871092,20.0,13.613,13.605,17.0]
["bitfinex","SOLUSD",1673169872994,20.0,13.612,13.585,36.17421317]
["bitfinex","SOLUSD",1673169873204,20.0,13.61,13.582,113.0057]
["bitfinex","SOLUSD",1673169873419,42.21096952,13.599,13.582,113.0057]
["bitfinex","SOLUSD",1673169873930,42.21096952,13.599,13.583,20.0]
["bitfinex","SOLUSD",1673169874147,42.21096952,13.599,13.583,245.907841]
["bitfinex","SOLUSD",1673169874349,42.21096952,13.599,13.584,5.407841]
["bitfinex","SOLUSD",1673169874766,42.21096952,13.599,13.585,2.479]
["bitfinex","SOLUSD",1673169874981,42.21096952,13.599,13.586,20.0]
["bitfinex","SOLUSD",1673169875195,42.21096952,13.599,13.587,2.479]
["bitfinex","SOLUSD",1673169875404,42.21096952,13.599,13.587,7.886841]
["bitfinex","SOLUSD",1673169875621,42.21096952,13.599,13.589,20.0]
["bitfinex","SOLUSD",1673169875810,42.21096952,13.599,13.591,20.0]
["bitfinex","SOLUSD",1673169876024,42.21096952,13.599,13.592,52.27]
["bitfinex","SOLUSD",1673169876240,42.21096952,13.599,13.593,20.0]
["bitfinex","SOLUSD",1673169876471,42.21096952,13.599,13.594,37.0]
["bitfinex","SOLUSD",1673169876667,42.21096952,13.599,13.594,42.407841]
["bitfinex","SOLUSD",1673169877602,42.21096952,13.599,13.594,65.457841]
["bitfinex","SOLUSD",1673169877827,42.21096952,13.599,13.595,5.407841]
["bitfinex","SOLUSD",1673169878021,42.21096952,13.599,13.596,37.0]
["bitfinex","SOLUSD",1673169878449,42.21096952,13.599,13.587,141.7957]
["bitfinex","SOLUSD",1673169878776,42.21096952,13.599,13.587,119.453541]
["bitfinex","SOLUSD",1673169880553,42.21096952,13.599,13.589,20.0]
["bitfinex","SOLUSD",1673169880766,42.21096952,13.599,13.59,17.0]
["bitfinex","SOLUSD",1673169880974,42.21096952,13.599,13.59,22.407841]
["bitfinex","SOLUSD",1673169881188,42.21096952,13.599,13.591,5.407841]
["bitfinex","SOLUSD",1673169881405,42.21096952,13.599,13.592,17.0]
["bitfinex","SOLUSD",1673169881932,42.21096952,13.599,13.592,22.407841]
["bitfinex","SOLUSD",1673169885519,42.21096952,13.599,13.588,23.99]
["bitfinex","SOLUSD",1673169885720,42.21096952,13.599,13.589,20.0]
["bitfinex","SOLUSD",1673169886455,42.21096952,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673169886981,20.0,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673169887302,75.21,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673169887721,75.21,13.598,13.584,34.47]
["bitfinex","SOLUSD",1673169887918,20.0,13.596,13.585,5.407841]
["bitfinex","SOLUSD",1673169888134,20.0,13.594,13.581,108.512]
["bitfinex","SOLUSD",1673169888345,55.23,13.593,13.582,5.407841]
["bitfinex","SOLUSD",1673169888571,20.0,13.592,13.582,5.407841]
["bitfinex","SOLUSD",1673169889931,55.23,13.593,13.582,5.407841]
["bitfinex","SOLUSD",1673169890450,55.23,13.593,13.583,17.0]
["bitfinex","SOLUSD",1673169890859,55.23,13.593,13.584,5.407841]
["bitfinex","SOLUSD",1673169891066,55.23,13.593,13.585,17.0]
["bitfinex","SOLUSD",1673169891489,55.23,13.593,13.585,22.407841]
["bitfinex","SOLUSD",1673169891697,42.21096952,13.599,13.585,22.407841]
["bitfinex","SOLUSD",1673169891698,55.21,13.597,13.585,22.407841]
["bitfinex","SOLUSD",1673169892029,55.21,13.598,13.586,20.0]
["bitfinex","SOLUSD",1673169892243,55.21,13.598,13.587,17.0]
["bitfinex","SOLUSD",1673169892463,55.21,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673169892653,55.21,13.598,13.589,17.0]
["bitfinex","SOLUSD",1673169893938,20.0,13.597,13.589,17.0]
["bitfinex","SOLUSD",1673169894152,55.21,13.598,13.59,5.407841]
["bitfinex","SOLUSD",1673169894351,97.41096952,13.599,13.591,17.0]
["bitfinex","SOLUSD",1673169894556,42.21096952,13.599,13.591,17.0]
["bitfinex","SOLUSD",1673169894767,42.21096952,13.599,13.592,5.407841]
["bitfinex","SOLUSD",1673169894978,42.21096952,13.599,13.593,17.0]
["bitfinex","SOLUSD",1673169895185,39.37786952,13.599,13.593,17.0]
["bitfinex","SOLUSD",1673169895399,39.37786952,13.599,13.594,70.437841]
["bitfinex","SOLUSD",1673169895621,39.37786952,13.599,13.595,17.0]
["bitfinex","SOLUSD",1673169895835,39.37786952,13.599,13.595,22.407841]
["bitfinex","SOLUSD",1673169896028,39.37786952,13.599,13.596,20.0]
["bitfinex","SOLUSD",1673169896235,39.37786952,13.599,13.582,240.5]
["bitfinex","SOLUSD",1673169896454,39.37786952,13.599,13.59,5.407841]
["bitfinex","SOLUSD",1673169896678,20.0,13.597,13.59,5.407841]
["bitfinex","SOLUSD",1673169897000,55.21,13.598,13.59,5.407841]
["bitfinex","SOLUSD",1673169897522,39.37786952,13.599,13.59,5.407841]
["bitfinex","SOLUSD",1673169898027,39.37786952,13.599,13.591,17.0]
["bitfinex","SOLUSD",1673169898458,39.37786952,13.599,13.592,5.407841]
["bitfinex","SOLUSD",1673169898668,39.37786952,13.599,13.593,17.0]
["bitfinex","SOLUSD",1673169900337,39.37786952,13.599,13.587,5.407841]
["bitfinex","SOLUSD",1673169900545,39.37786952,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673169902043,39.37786952,13.599,13.589,17.0]
["bitfinex","SOLUSD",1673169902451,39.37786952,13.599,13.589,22.25675019]
["bitfinex","SOLUSD",1673169902654,39.37786952,13.599,13.59,5.25675019]
["bitfinex","SOLUSD",1673169902866,39.37786952,13.599,13.591,17.0]
["bitfinex","SOLUSD",1673169903405,55.21,13.598,13.591,17.0]
["bitfinex","SOLUSD",1673169903807,39.37786952,13.599,13.592,5.25675019]
["bitfinex","SOLUSD",1673169904036,39.37786952,13.599,13.593,17.0]
["bitfinex","SOLUSD",1673169904558,39.37786952,13.599,13.594,5.11067562]
["bitfinex","SOLUSD",1673169904767,39.37786952,13.599,13.595,17.0]
["bitfinex","SOLUSD",1673169905716,108.2477,13.601,13.595,17.0]
["bitfinex","SOLUSD",1673169906036,108.2477,13.601,13.596,5.11067562]
["bitfinex","SOLUSD",1673169906248,108.2477,13.601,13.597,17.0]
["bitfinex","SOLUSD",1673169906652,20.0,13.6,13.589,52.34]
["bitfinex","SOLUSD",1673169906970,20.0,13.6,13.593,5.11067562]
["bitfinex","SOLUSD",1673169907392,108.2477,13.601,13.593,5.11067562]
["bitfinex","SOLUSD",1673169908335,108.2477,13.601,13.594,17.0]
["bitfinex","SOLUSD",1673169908849,20.0,13.6,13.594,17.0]
["bitfinex","SOLUSD",1673169911588,20.0,13.6,13.589,51.71]
["bitfinex","SOLUSD",1673169911798,20.0,13.6,13.59,5.59977042]
["bitfinex","SOLUSD",1673169912650,108.2477,13.601,13.59,5.59977042]
["bitfinex","SOLUSD",1673169912850,108.2477,13.601,13.591,17.0]
["bitfinex","SOLUSD",1673169913276,108.2477,13.601,13.592,5.59977042]
["bitfinex","SOLUSD",1673169913489,108.2477,13.601,13.593,17.0]
["bitfinex","SOLUSD",1673169913913,108.2477,13.601,13.594,5.59977042]
["bitfinex","SOLUSD",1673169914225,108.2477,13.601,13.595,17.0]
["bitfinex","SOLUSD",1673169914435,55.18,13.605,13.595,17.0]
["bitfinex","SOLUSD",1673169914647,55.18,13.605,13.596,5.59977042]
["bitfinex","SOLUSD",1673169914864,55.18,13.605,13.597,17.0]
["bitfinex","SOLUSD",1673169915283,55.18,13.605,13.597,22.59977042]
["bitfinex","SOLUSD",1673169915696,55.17,13.607,13.598,20.0]
["bitfinex","SOLUSD",1673169915901,55.16,13.609,13.599,17.0]
["bitfinex","SOLUSD",1673169916125,55.16,13.61,13.599,22.59977042]
["bitfinex","SOLUSD",1673169916339,75.16,13.61,13.599,22.59977042]
["bitfinex","SOLUSD",1673169916561,55.17,13.607,13.598,20.0]
["bitfinex","SOLUSD",1673169916861,20.0,13.606,13.594,20.0]
["bitfinex","SOLUSD",1673169917275,20.0,13.604,13.594,20.0]
["bitfinex","SOLUSD",1673169917914,55.18,13.605,13.595,17.0]
["bitfinex","SOLUSD",1673169918106,55.18,13.605,13.596,20.0]
["bitfinex","SOLUSD",1673169918313,75.17,13.606,13.597,17.0]
["bitfinex","SOLUSD",1673169918537,75.17,13.606,13.598,20.0]
["bitfinex","SOLUSD",1673169918859,55.17,13.606,13.599,17.0]
["bitfinex","SOLUSD",1673169919388,20.0,13.606,13.598,20.0]
["bitfinex","SOLUSD",1673169919595,20.0,13.606,13.596,5.59977042]
["bitfinex","SOLUSD",1673169919811,55.17,13.607,13.597,20.0]
["bitfinex","SOLUSD",1673169920222,55.17,13.607,13.597,25.59977042]
["bitfinex","SOLUSD",1673169920635,55.16,13.609,13.598,17.0]
["bitfinex","SOLUSD",1673169920853,55.17,13.607,13.599,20.0]
["bitfinex","SOLUSD",1673169921069,55.17,13.607,13.6,17.0]
["bitfinex","SOLUSD",1673169921681,55.16,13.609,13.6,17.0]
["bitfinex","SOLUSD",1673169923273,20.0,13.607,13.6,17.0]
["bitfinex","SOLUSD",1673169924640,55.16,13.609,13.6,17.0]
["bitfinex","SOLUSD",1673169924846,20.0,13.606,13.6,17.0]
["bitfinex","SOLUSD",1673169925467,55.16,13.609,13.6,17.0]
["bitfinex","SOLUSD",1673169925686,55.16,13.609,13.6,23.22914389]
["bitfinex","SOLUSD",1673169926427,55.16,13.61,13.6,23.22914389]
["bitfinex","SOLUSD",1673169927267,75.16,13.61,13.6,23.22914389]
["bitfinex","SOLUSD",1673169928421,75.16,13.61,13.6,6.22914389]
["bitfinex","SOLUSD",1673169928636,75.17,13.607,13.599,20.0]
["bitfinex","SOLUSD",1673169928847,75.17,13.607,13.595,20.0]
["bitfinex","SOLUSD",1673169929703,55.17,13.607,13.595,20.0]
["bitfinex","SOLUSD",1673169929916,55.17,13.607,13.595,26.22914389]
["bitfinex","SOLUSD",1673169930119,55.16,13.609,13.595,26.22914389]
["bitfinex","SOLUSD",1673169930331,55.16,13.61,13.596,17.0]
["bitfinex","SOLUSD",1673169930641,55.16,13.61,13.598,20.0]
["bitfinex","SOLUSD",1673169930862,55.16,13.61,13.599,37.0]
["bitfinex","SOLUSD",1673169931056,55.16,13.61,13.599,23.22914389]
["bitfinex","SOLUSD",1673169932108,55.16,13.61,13.6,6.22914389]
["bitfinex","SOLUSD",1673169932317,55.16,13.61,13.601,17.0]
["bitfinex","SOLUSD",1673169932526,114.3624,13.611,13.601,17.0]
["bitfinex","SOLUSD",1673169932734,114.3624,13.611,13.602,6.22914389]
["bitfinex","SOLUSD",1673169932970,114.3624,13.611,13.603,17.0]
["bitfinex","SOLUSD",1673169933274,55.14,13.614,13.603,17.0]
["bitfinex","SOLUSD",1673169933482,76.19748358,13.633,13.603,17.0]
["bitfinex","SOLUSD",1673169933483,20.0,13.62,13.604,20.0]
["bitfinex","SOLUSD",1673169933695,55.12,13.619,13.605,17.0]
["bitfinex","SOLUSD",1673169933899,55.12,13.619,13.605,23.22914389]
["bitfinex","SOLUSD",1673169934098,20.0,13.618,13.606,26.22913969]
["bitfinex","SOLUSD",1673169934309,55.13,13.617,13.607,17.0]
["bitfinex","SOLUSD",1673169934515,55.13,13.617,13.608,20.0]
["bitfinex","SOLUSD",1673169934749,55.13,13.617,13.609,17.0]
["bitfinex","SOLUSD",1673169935184,55.13,13.617,13.608,17.0]
["bitfinex","SOLUSD",1673169935360,55.13,13.617,13.609,20.0]
["bitfinex","SOLUSD",1673169935572,55.12,13.619,13.61,17.0]
["bitfinex","SOLUSD",1673169938113,55.12,13.619,13.61,23.05604607]
["bitfinex","SOLUSD",1673169938323,55.1,13.624,13.61,23.05604607]
["bitfinex","SOLUSD",1673169938538,111.7107,13.625,13.611,20.0]
["bitfinex","SOLUSD",1673169938722,55.1,13.624,13.612,17.0]
["bitfinex","SOLUSD",1673169938933,55.1,13.624,13.612,23.05604607]
["bitfinex","SOLUSD",1673169939150,55.1,13.624,13.613,6.05604607]
["bitfinex","SOLUSD",1673169939354,55.1,13.624,13.614,17.0]
["bitfinex","SOLUSD",1673169939560,111.7107,13.625,13.614,17.0]
["bitfinex","SOLUSD",1673169939785,55.1,13.624,13.615,6.05604607]
["bitfinex","SOLUSD",1673169939997,55.1,13.624,13.616,17.0]
["bitfinex","SOLUSD",1673169940401,55.1,13.624,13.617,6.05604607]
["bitfinex","SOLUSD",1673169940610,55.1,13.624,13.616,17.0]
["bitfinex","SOLUSD",1673169940611,55.1,13.624,13.618,17.0]
["bitfinex","SOLUSD",1673169940824,55.1,13.624,13.617,6.05604607]
["bitfinex","SOLUSD",1673169941035,55.1,13.624,13.618,17.0]
["bitfinex","SOLUSD",1673169941244,55.1,13.624,13.618,6.05604607]
["bitfinex","SOLUSD",1673169941474,55.09,13.627,13.619,37.0]
["bitfinex","SOLUSD",1673169941675,55.08,13.628,13.619,37.0]
["bitfinex","SOLUSD",1673169941873,55.08,13.628,13.62,6.05604607]
["bitfinex","SOLUSD",1673169942086,55.08,13.628,13.621,17.0]
["bitfinex","SOLUSD",1673169942296,20.0,13.627,13.621,17.0]
["bitfinex","SOLUSD",1673169942523,55.09,13.626,13.621,17.0]
["bitfinex","SOLUSD",1673169942824,55.09,13.626,13.621,23.05604607]
["bitfinex","SOLUSD",1673169943035,75.09,13.627,13.621,23.05604607]
["bitfinex","SOLUSD",1673169943244,55.09,13.627,13.621,23.05604607]
["bitfinex","SOLUSD",1673169944609,20.0,13.634,13.621,23.05604607]
["bitfinex","SOLUSD",1673169944610,55.08,13.628,13.621,23.05604607]
["bitfinex","SOLUSD",1673169945249,55.06,13.633,13.621,23.05604607]
["bitfinex","SOLUSD",1673169945458,75.06,13.634,13.621,23.05604607]
["bitfinex","SOLUSD",1673169946611,55.06,13.634,13.621,89.6375022]
["bitfinex","SOLUSD",1673169947238,75.06,13.634,13.621,89.6375022]
["bitfinex","SOLUSD",1673169947989,20.0,13.633,13.621,88.6375022]
["bitfinex","SOLUSD",1673169950513,55.07,13.632,13.621,88.6375022]
["bitfinex","SOLUSD",1673169950708,75.06,13.633,13.621,88.6375022]
["bitfinex","SOLUSD",1673169950915,55.06,13.633,13.621,88.6375022]
["bitfinex","SOLUSD",1673169951247,20.0,13.634,13.621,88.6375022]
["bitfinex","SOLUSD",1673169953149,20.0,13.634,13.621,72.6375022]
["bitfinex","SOLUSD",1673169953345,20.0,13.634,13.621,66.58145613]
["bitfinex","SOLUSD",1673169953556,20.0,13.632,13.621,66.58145613]
["bitfinex","SOLUSD",1673169953882,20.0,13.632,13.621,72.6375022]
["bitfinex","SOLUSD",1673169955124,75.06,13.634,13.622,17.0]
["bitfinex","SOLUSD",1673169955564,75.06,13.634,13.623,6.05604607]
["bitfinex","SOLUSD",1673169955764,75.06,13.634,13.624,17.0]
["bitfinex","SOLUSD",1673169956175,75.06,13.634,13.624,23.05604607]
["bitfinex","SOLUSD",1673169956385,55.06,13.634,13.624,23.05604607]
["bitfinex","SOLUSD",1673169956819,169.7834,13.635,13.624,23.05604607]
["bitfinex","SOLUSD",1673169957670,20.0,13.634,13.624,23.05604607]
["bitfinex","SOLUSD",1673169957985,114.7234,13.635,13.624,23.05604607]
["bitfinex","SOLUSD",1673169958591,114.7234,13.635,13.624,6.05604607]
["bitfinex","SOLUSD",1673169958819,20.0,13.633,13.622,6.05604607]
["bitfinex","SOLUSD",1673169959034,55.07,13.632,13.622,6.05604607]
["bitfinex","SOLUSD",1673169959227,20.0,13.633,13.622,6.05604607]
["bitfinex","SOLUSD",1673169959228,20.0,13.631,13.622,6.05604607]
["bitfinex","SOLUSD",1673169961452,20.0,13.631,13.623,17.0]
["bitfinex","SOLUSD",1673169961769,20.0,13.631,13.623,22.88773214]
["bitfinex","SOLUSD",1673169961956,20.0,13.631,13.623,5.88773214]
["bitfinex","SOLUSD",1673169962509,20.0,13.631,13.616,39.07]
["bitfinex","SOLUSD",1673169962699,75.08,13.63,13.609,37.25]
["bitfinex","SOLUSD",1673169963124,20.0,13.629,13.612,66.58145613]
["bitfinex","SOLUSD",1673169963333,75.08,13.628,13.612,66.58145613]
["bitfinex","SOLUSD",1673169963665,20.0,13.627,13.612,66.58145613]
["bitfinex","SOLUSD",1673169963975,55.09,13.626,13.613,20.0]
["bitfinex","SOLUSD",1673169964292,20.0,13.627,13.614,86.58145613]
["bitfinex","SOLUSD",1673169964484,20.0,13.627,13.615,17.0]
["bitfinex","SOLUSD",1673169964685,20.0,13.627,13.616,20.0]
["bitfinex","SOLUSD",1673169965867,55.08,13.628,13.616,86.58145613]
["bitfinex","SOLUSD",1673169966077,55.08,13.628,13.617,17.0]
["bitfinex","SOLUSD",1673169966284,55.08,13.628,13.618,20.0]
["bitfinex","SOLUSD",1673169966498,55.08,13.628,13.619,17.0]
["bitfinex","SOLUSD",1673169967448,20.0,13.627,13.618,20.0]
["bitfinex","SOLUSD",1673169967762,20.0,13.627,13.617,20.0]
["bitfinex","SOLUSD",1673169969653,20.0,13.627,13.618,17.0]
["bitfinex","SOLUSD",1673169969869,20.0,13.627,13.619,20.0]
["bitfinex","SOLUSD",1673169970079,20.0,13.627,13.62,17.0]
["bitfinex","SOLUSD",1673169971343,20.0,13.627,13.619,20.0]
["bitfinex","SOLUSD",1673169971554,20.0,13.627,13.617,20.0]
["bitfinex","SOLUSD",1673169972475,20.0,13.627,13.618,17.0]
["bitfinex","SOLUSD",1673169972687,20.0,13.627,13.619,20.0]
["bitfinex","SOLUSD",1673169972890,20.0,13.627,13.62,17.0]
["bitfinex","SOLUSD",1673169973943,55.08,13.628,13.62,17.0]
["bitfinex","SOLUSD",1673169975424,55.08,13.628,13.62,16.0]
["bitfinex","SOLUSD",1673169976389,243.8406,13.629,13.62,16.0]
["bitfinex","SOLUSD",1673169977642,223.8406,13.629,13.62,16.0]
["bitfinex","SOLUSD",1673169978278,55.07,13.632,13.62,16.0]
["bitfinex","SOLUSD",1673169978486,54.56,13.633,13.62,49.75]
["bitfinex","SOLUSD",1673169978700,20.0,13.632,13.62,16.0]
["bitfinex","SOLUSD",1673169980050,20.0,13.632,13.621,5.88773214]
["bitfinex","SOLUSD",1673169980260,20.0,13.632,13.622,17.0]
["bitfinex","SOLUSD",1673169980704,20.0,13.632,13.622,22.88773214]
["bitfinex","SOLUSD",1673169981328,20.0,13.632,13.622,17.0]
["bitfinex","SOLUSD",1673169981525,75.07,13.632,13.621,17.0]
["bitfinex","SOLUSD",1673169981932,75.07,13.632,13.62,5.88773214]
["bitfinex","SOLUSD",1673169983428,75.07,13.632,13.621,17.0]
["bitfinex","SOLUSD",1673169984903,20.0,13.632,13.622,6.30867145]
["bitfinex","SOLUSD",1673169985113,20.0,13.632,13.623,17.0]
["bitfinex","SOLUSD",1673169985634,20.0,13.632,13.624,6.30867145]
["bitfinex","SOLUSD",1673169985952,20.0,13.632,13.625,17.0]
["bitfinex","SOLUSD",1673169986476,75.06,13.633,13.625,17.0]
["bitfinex","SOLUSD",1673169986686,55.06,13.633,13.625,17.0]
["bitfinex","SOLUSD",1673169988551,20.0,13.632,13.62,66.58145613]
["bitfinex","SOLUSD",1673169988764,55.07,13.631,13.619,20.0]
["bitfinex","SOLUSD",1673169988989,20.0,13.63,13.617,20.0]
["bitfinex","SOLUSD",1673169989394,55.08,13.629,13.617,20.0]
["bitfinex","SOLUSD",1673169989612,55.08,13.629,13.618,6.30867145]
["bitfinex","SOLUSD",1673169989827,20.0,13.628,13.618,6.30867145]
["bitfinex","SOLUSD",1673169990040,20.0,13.628,13.619,20.0]
["bitfinex","SOLUSD",1673169990255,108.7076,13.629,13.619,20.0]
["bitfinex","SOLUSD",1673169990256,163.7876,13.629,13.619,20.0]
["bitfinex","SOLUSD",1673169990449,108.7076,13.629,13.62,6.30867145]
["bitfinex","SOLUSD",1673169990665,108.7076,13.629,13.621,17.0]
["bitfinex","SOLUSD",1673169991082,108.7076,13.629,13.622,6.30867145]
["bitfinex","SOLUSD",1673169991315,108.7076,13.629,13.623,17.0]
["bitfinex","SOLUSD",1673169992881,108.7076,13.629,13.623,23.30867145]
["bitfinex","SOLUSD",1673169998552,108.7076,13.629,13.623,23.32323464]
["bitfinex","SOLUSD",1673169999904,108.7076,13.629,13.623,17.0]
["bitfinex","SOLUSD",1673170000438,108.7076,13.629,13.622,17.0]
["bitfinex","SOLUSD",1673170000649,20.0,13.628,13.622,17.0]
["bitfinex","SOLUSD",1673170001924,20.0,13.628,13.621,6.32323464]
["bitfinex","SOLUSD",1673170002236,20.0,13.628,13.619,86.58145613]
["bitfinex","SOLUSD",1673170002472,20.0,13.628,13.619,20.0]
["bitfinex","SOLUSD",1673170002852,20.0,13.626,13.619,20.0]
["bitfinex","SOLUSD",1673170003284,20.0,13.624,13.619,20.0]
["bitfinex","SOLUSD",1673170003481,20.0,13.624,13.616,20.0]
["bitfinex","SOLUSD",1673170004450,20.0,13.626,13.617,17.0]
["bitfinex","SOLUSD",1673170004758,20.0,13.626,13.618,20.0]
["bitfinex","SOLUSD",1673170004967,20.0,13.626,13.619,17.0]
["bitfinex","SOLUSD",1673170009070,20.0,13.624,13.602,266.7]
["bitfinex","SOLUSD",1673170009374,72.1,13.623,13.602,162.2677]
["bitfinex","SOLUSD",1673170009593,20.0,13.622,13.603,20.0]
["bitfinex","SOLUSD",1673170009805,20.0,13.62,13.604,42.25]
["bitfinex","SOLUSD",1673170010109,55.12,13.619,13.604,42.25]
["bitfinex","SOLUSD",1673170010329,20.0,13.618,13.604,42.25]
["bitfinex","SOLUSD",1673170010634,55.13,13.617,13.603,38.45]
["bitfinex","SOLUSD",1673170011039,20.0,13.618,13.604,20.0]
["bitfinex","SOLUSD",1673170011880,20.0,13.616,13.604,20.0]
["bitfinex","SOLUSD",1673170013065,20.0,13.616,13.605,17.0]
["bitfinex","SOLUSD",1673170013462,20.0,13.616,13.606,20.0]
["bitfinex","SOLUSD",1673170013675,20.0,13.616,13.607,17.0]
["bitfinex","SOLUSD",1673170013994,20.0,13.616,13.608,20.0]
["bitfinex","SOLUSD",1673170014197,20.0,13.616,13.609,17.0]
["bitfinex","SOLUSD",1673170015056,55.13,13.617,13.609,17.0]
["bitfinex","SOLUSD",1673170016943,108.2708,13.62,13.61,20.0]
["bitfinex","SOLUSD",1673170017158,108.2708,13.62,13.609,17.0]
["bitfinex","SOLUSD",1673170017159,108.2708,13.62,13.611,17.0]
["bitfinex","SOLUSD",1673170017362,108.2708,13.62,13.61,44.33323464]
["bitfinex","SOLUSD",1673170017574,108.2708,13.62,13.611,17.0]
["bitfinex","SOLUSD",1673170017793,108.2708,13.62,13.611,22.32323464]
["bitfinex","SOLUSD",1673170018615,108.2708,13.62,13.612,6.32323464]
["bitfinex","SOLUSD",1673170018827,108.2708,13.62,13.611,16.0]
["bitfinex","SOLUSD",1673170019035,108.2708,13.62,13.609,40.27]
["bitfinex","SOLUSD",1673170019367,108.2708,13.62,13.61,6.32323464]
["bitfinex","SOLUSD",1673170019981,108.2708,13.62,13.611,17.0]
["bitfinex","SOLUSD",1673170021040,117.1586,13.622,13.612,6.32323464]
["bitfinex","SOLUSD",1673170021361,117.1586,13.622,13.613,17.0]
["bitfinex","SOLUSD",1673170021762,55.1,13.625,13.613,17.0]
["bitfinex","SOLUSD",1673170021971,75.09,13.626,13.612,17.0]
["bitfinex","SOLUSD",1673170022178,55.09,13.626,13.614,6.32323464]
["bitfinex","SOLUSD",1673170022413,55.09,13.626,13.615,17.0]
["bitfinex","SOLUSD",1673170022601,20.0,13.625,13.615,37.0]
["bitfinex","SOLUSD",1673170024179,75.09,13.626,13.615,43.33643656]
["bitfinex","SOLUSD",1673170024180,55.09,13.626,13.615,43.33643656]
["bitfinex","SOLUSD",1673170024824,119.7684,13.627,13.616,20.0]
["bitfinex","SOLUSD",1673170025038,119.7684,13.627,13.617,37.0]
["bitfinex","SOLUSD",1673170025256,119.7684,13.627,13.617,43.33643656]
["bitfinex","SOLUSD",1673170028525,119.7684,13.627,13.618,6.33643656]
["bitfinex","SOLUSD",1673170028727,119.7684,13.627,13.619,37.0]
["bitfinex","SOLUSD",1673170030191,119.7684,13.627,13.619,20.0]
["bitfinex","SOLUSD",1673170030707,119.7684,13.627,13.616,20.0]
["bitfinex","SOLUSD",1673170033021,119.7684,13.627,13.617,17.0]
["bitfinex","SOLUSD",1673170033231,119.7684,13.627,13.618,20.0]
["bitfinex","SOLUSD",1673170033452,119.7684,13.627,13.616,20.0]
["bitfinex","SOLUSD",1673170033662,55.09,13.626,13.616,20.0]
["bitfinex","SOLUSD",1673170033983,55.09,13.626,13.614,15.358]
["bitfinex","SOLUSD",1673170034198,75.09,13.626,13.614,15.358]
["bitfinex","SOLUSD",1673170034734,75.09,13.626,13.615,17.0]
["bitfinex","SOLUSD",1673170035247,55.09,13.626,13.616,20.0]
["bitfinex","SOLUSD",1673170035460,55.09,13.626,13.617,17.0]
["bitfinex","SOLUSD",1673170035649,119.7684,13.627,13.617,17.0]
["bitfinex","SOLUSD",1673170035858,119.7684,13.627,13.618,20.0]
["bitfinex","SOLUSD",1673170036070,119.7684,13.627,13.619,17.0]
["bitfinex","SOLUSD",1673170037028,490.78670156,13.652,13.62,6.33643656]
["bitfinex","SOLUSD",1673170037029,55.07,13.632,13.62,6.33643656]
["bitfinex","SOLUSD",1673170037241,113.7931,13.632,13.621,17.0]
["bitfinex","SOLUSD",1673170037554,55.07,13.631,13.622,6.33643656]
["bitfinex","SOLUSD",1673170037783,55.07,13.631,13.623,17.0]
["bitfinex","SOLUSD",1673170038313,75.07,13.631,13.624,6.33643656]
["bitfinex","SOLUSD",1673170038502,75.07,13.631,13.625,17.0]
["bitfinex","SOLUSD",1673170038714,75.07,13.631,13.623,17.0]
["bitfinex","SOLUSD",1673170038715,20.0,13.63,13.623,17.0]
["bitfinex","SOLUSD",1673170038925,55.08,13.629,13.623,17.0]
["bitfinex","SOLUSD",1673170039135,20.0,13.628,13.622,17.0]
["bitfinex","SOLUSD",1673170039549,20.0,13.628,13.622,23.33643656]
["bitfinex","SOLUSD",1673170039965,20.0,13.628,13.622,17.0]
["bitfinex","SOLUSD",1673170040409,168.4591,13.629,13.622,17.0]
["bitfinex","SOLUSD",1673170040616,113.3791,13.629,13.622,17.0]
["bitfinex","SOLUSD",1673170041861,55.08,13.628,13.622,17.0]
["bitfinex","SOLUSD",1673170042075,20.0,13.627,13.622,17.0]
["bitfinex","SOLUSD",1673170043460,20.0,13.627,13.618,20.0]
["bitfinex","SOLUSD",1673170043650,20.0,13.625,13.617,20.0]
["bitfinex","SOLUSD",1673170044924,55.09,13.626,13.618,17.0]
["bitfinex","SOLUSD",1673170045240,55.09,13.626,13.619,20.0]
["bitfinex","SOLUSD",1673170045433,55.09,13.626,13.62,17.0]
["bitfinex","SOLUSD",1673170046291,20.0,13.625,13.62,17.0]
["bitfinex","SOLUSD",1673170046481,20.0,13.623,13.62,17.0]
["bitfinex","SOLUSD",1673170047570,55.1,13.624,13.62,17.0]
["bitfinex","SOLUSD",1673170049662,20.0,13.625,13.62,17.0]
["bitfinex","SOLUSD",1673170051239,55.09,13.626,13.62,17.0]
["bitfinex","SOLUSD",1673170051873,55.09,13.626,13.619,20.0]
["bitfinex","SOLUSD",1673170052190,20.0,13.625,13.616,20.0]
["bitfinex","SOLUSD",1673170053451,20.0,13.625,13.617,17.0]
["bitfinex","SOLUSD",1673170053650,20.0,13.625,13.618,20.0]
["bitfinex","SOLUSD",1673170053856,55.09,13.626,13.618,20.0]
["bitfinex","SOLUSD",1673170054072,55.09,13.626,13.619,6.33643656]
["bitfinex","SOLUSD",1673170054282,20.0,13.627,13.619,6.33643656]
["bitfinex","SOLUSD",1673170054495,75.09,13.626,13.61,48.27745613]
["bitfinex","SOLUSD",1673170054698,186.2666,13.626,13.61,49.92]
["bitfinex","SOLUSD",1673170054916,186.2666,13.626,13.609,56.26643656]
["bitfinex","SOLUSD",1673170054917,20.0,13.625,13.609,56.26643656]
["bitfinex","SOLUSD",1673170055126,20.0,13.623,13.609,56.26643656]
["bitfinex","SOLUSD",1673170055335,170.1074,13.622,13.609,56.26643656]
["bitfinex","SOLUSD",1673170055653,20.0,13.621,13.609,56.26643656]
["bitfinex","SOLUSD",1673170055863,170.1074,13.622,13.61,17.0]
["bitfinex","SOLUSD",1673170056060,114.9974,13.622,13.609,56.26643656]
["bitfinex","SOLUSD",1673170056266,114.9974,13.622,13.61,6.33643656]
["bitfinex","SOLUSD",1673170057230,55.11,13.621,13.61,6.33643656]
["bitfinex","SOLUSD",1673170057444,55.11,13.621,13.604,54.05]
["bitfinex","SOLUSD",1673170057654,128.4469,13.62,13.605,26.75764816]
["bitfinex","SOLUSD",1673170057970,20.0,13.618,13.605,26.75764816]
["bitfinex","SOLUSD",1673170058377,20.0,13.616,13.605,20.0]
["bitfinex","SOLUSD",1673170058582,20.0,13.616,13.606,6.75764816]
["bitfinex","SOLUSD",1673170058794,20.0,13.616,13.607,20.0]
["bitfinex","SOLUSD",1673170059122,20.0,13.616,13.608,6.75764816]
["bitfinex","SOLUSD",1673170059544,20.0,13.616,13.609,20.0]
["bitfinex","SOLUSD",1673170060471,20.0,13.616,13.608,20.0]
["bitfinex","SOLUSD",1673170061962,55.13,13.617,13.608,20.0]
["bitfinex","SOLUSD",1673170062275,55.13,13.617,13.608,26.75764816]
["bitfinex","SOLUSD",1673170062673,75.12,13.618,13.608,26.75764816]
["bitfinex","SOLUSD",1673170063099,75.12,13.618,13.608,20.0]
["bitfinex","SOLUSD",1673170063323,75.12,13.618,13.605,26.75764816]
["bitfinex","SOLUSD",1673170063534,75.12,13.618,13.608,6.75764816]
["bitfinex","SOLUSD",1673170063743,75.12,13.618,13.609,20.0]
["bitfinex","SOLUSD",1673170064698,75.12,13.618,13.609,26.75764816]
["bitfinex","SOLUSD",1673170066476,75.12,13.618,13.609,20.0]
["bitfinex","SOLUSD",1673170066689,75.12,13.618,13.606,6.75764816]
["bitfinex","SOLUSD",1673170066902,75.12,13.618,13.607,20.0]
["bitfinex","SOLUSD",1673170067842,75.12,13.618,13.608,17.0]
["bitfinex","SOLUSD",1673170068061,75.12,13.618,13.609,20.0]
["bitfinex","SOLUSD",1673170068793,20.0,13.616,13.609,20.0]
["bitfinex","SOLUSD",1673170068992,20.0,13.616,13.603,26.75764816]
["bitfinex","SOLUSD",1673170070045,75.12,13.618,13.603,86.42257233]
["bitfinex","SOLUSD",1673170070259,75.12,13.618,13.604,72.18]
["bitfinex","SOLUSD",1673170070591,75.12,13.618,13.605,26.75764816]
["bitfinex","SOLUSD",1673170070805,75.12,13.618,13.606,17.0]
["bitfinex","SOLUSD",1673170071120,75.12,13.618,13.607,20.0]
["bitfinex","SOLUSD",1673170071826,17.0,13.617,13.607,20.0]
["bitfinex","SOLUSD",1673170072041,17.0,13.617,13.603,59.66492417]
["bitfinex","SOLUSD",1673170072042,17.0,13.617,13.604,20.0]
["bitfinex","SOLUSD",1673170072910,20.0,13.616,13.604,20.0]
["bitfinex","SOLUSD",1673170073223,55.14,13.615,13.604,20.0]
["bitfinex","SOLUSD",1673170073405,20.0,13.614,13.604,20.0]
["bitfinex","SOLUSD",1673170075429,20.0,13.614,13.603,20.0]
["bitfinex","SOLUSD",1673170075611,20.0,13.614,13.604,17.0]
["bitfinex","SOLUSD",1673170075827,20.0,13.614,13.605,20.0]
["bitfinex","SOLUSD",1673170080474,55.14,13.615,13.605,20.0]
["bitfinex","SOLUSD",1673170081011,55.14,13.615,13.605,26.75764816]
["bitfinex","SOLUSD",1673170082174,20.0,13.614,13.605,21.75764816]
["bitfinex","SOLUSD",1673170085199,55.14,13.615,13.605,21.75764816]
["bitfinex","SOLUSD",1673170085415,20.0,13.616,13.605,21.75764816]
["bitfinex","SOLUSD",1673170088167,55.13,13.617,13.605,21.75764816]
["bitfinex","SOLUSD",1673170088362,55.13,13.617,13.606,17.0]
["bitfinex","SOLUSD",1673170088571,55.13,13.617,13.607,20.0]
["bitfinex","SOLUSD",1673170090038,55.13,13.617,13.607,26.75764816]
["bitfinex","SOLUSD",1673170090793,55.13,13.617,13.607,20.0]
["bitfinex","SOLUSD",1673170092362,55.12,13.618,13.608,17.0]
["bitfinex","SOLUSD",1673170092584,108.4469,13.62,13.609,20.0]
["bitfinex","SOLUSD",1673170092585,55.12,13.619,13.609,20.0]
["bitfinex","SOLUSD",1673170092794,55.12,13.619,13.61,17.0]
["bitfinex","SOLUSD",1673170093223,55.12,13.619,13.61,23.75764816]
["bitfinex","SOLUSD",1673170095099,108.4469,13.62,13.61,23.75764816]
["bitfinex","SOLUSD",1673170095633,55.11,13.621,13.61,23.75764816]
["bitfinex","SOLUSD",1673170097221,55.11,13.621,13.61,83.42257233]
["bitfinex","SOLUSD",1673170101191,114.9974,13.622,13.61,83.42257233]
["bitfinex","SOLUSD",1673170106257,114.9974,13.622,13.611,20.0]
["bitfinex","SOLUSD",1673170106470,114.9974,13.622,13.612,17.0]
["bitfinex","SOLUSD",1673170106664,114.9974,13.622,13.613,20.0]
["bitfinex","SOLUSD",1673170106875,114.9974,13.622,13.614,17.0]
["bitfinex","SOLUSD",1673170109310,55.1,13.624,13.614,17.0]
["bitfinex","SOLUSD",1673170109515,163.6014,13.625,13.614,17.0]
["bitfinex","SOLUSD",1673170110150,55.1,13.625,13.615,7.38549826]
["bitfinex","SOLUSD",1673170110361,113.3791,13.629,13.615,7.38549826]
["bitfinex","SOLUSD",1673170110362,55.08,13.628,13.616,17.0]
["bitfinex","SOLUSD",1673170110573,55.08,13.628,13.617,20.0]
["bitfinex","SOLUSD",1673170110783,55.08,13.628,13.618,17.0]
["bitfinex","SOLUSD",1673170110975,55.08,13.628,13.619,20.0]
["bitfinex","SOLUSD",1673170111185,55.08,13.628,13.62,17.0]
["bitfinex","SOLUSD",1673170111501,55.08,13.628,13.62,24.38549826]
["bitfinex","SOLUSD",1673170111711,55.08,13.628,13.621,7.38549826]
["bitfinex","SOLUSD",1673170111924,55.08,13.628,13.622,17.0]
["bitfinex","SOLUSD",1673170112675,113.3791,13.629,13.622,24.38549826]
["bitfinex","SOLUSD",1673170114247,113.3791,13.629,13.622,7.38549826]
["bitfinex","SOLUSD",1673170118473,113.3791,13.629,13.623,17.0]
["bitfinex","SOLUSD",1673170119401,113.3791,13.629,13.622,7.38549826]
["bitfinex","SOLUSD",1673170120241,113.3791,13.629,13.623,17.0]
["bitfinex","SOLUSD",1673170120572,113.3791,13.629,13.624,7.38549826]
["bitfinex","SOLUSD",1673170122999,55.07,13.631,13.624,7.38549826]
["bitfinex","SOLUSD",1673170123209,20.0,13.632,13.625,17.0]
["bitfinex","SOLUSD",1673170124141,20.0,13.632,13.625,24.38549826]
["bitfinex","SOLUSD",1673170124991,20.0,13.632,13.625,17.0]
["bitfinex","SOLUSD",1673170125178,55.07,13.631,13.619,20.0]
["bitfinex","SOLUSD",1673170125396,20.0,13.63,13.623,7.38549826]
["bitfinex","SOLUSD",1673170125721,20.0,13.63,13.624,17.0]
["bitfinex","SOLUSD",1673170128982,55.07,13.631,13.624,17.0]
["bitfinex","SOLUSD",1673170129183,20.0,13.632,13.624,7.38549826]
["bitfinex","SOLUSD",1673170130476,20.0,13.63,13.624,7.38549826]
["bitfinex","SOLUSD",1673170131196,20.0,13.63,13.619,124.21180963]
["bitfinex","SOLUSD",1673170131518,20.0,13.628,13.619,79.66492417]
["bitfinex","SOLUSD",1673170132681,20.0,13.628,13.62,7.38549826]
["bitfinex","SOLUSD",1673170132889,20.0,13.628,13.621,17.0]
["bitfinex","SOLUSD",1673170133318,20.0,13.628,13.621,24.38549826]
["bitfinex","SOLUSD",1673170135522,174.4002,13.629,13.621,24.38549826]
["bitfinex","SOLUSD",1673170137290,119.3202,13.629,13.621,24.38549826]
["bitfinex","SOLUSD",1673170139065,119.3202,13.629,13.619,79.66492417]
["bitfinex","SOLUSD",1673170139066,20.0,13.628,13.619,79.66492417]
["bitfinex","SOLUSD",1673170139710,20.0,13.626,13.619,79.66492417]
["bitfinex","SOLUSD",1673170142671,20.0,13.626,13.619,20.0]
["bitfinex","SOLUSD",1673170143073,20.0,13.626,13.616,20.0]
["bitfinex","SOLUSD",1673170143301,75.08,13.628,13.616,20.0]
["bitfinex","SOLUSD",1673170143612,75.08,13.628,13.617,7.38549826]
["bitfinex","SOLUSD",1673170143934,75.08,13.628,13.618,20.0]
["bitfinex","SOLUSD",1673170144353,17.0,13.627,13.618,20.0]
["bitfinex","SOLUSD",1673170144569,75.09,13.626,13.618,20.0]
["bitfinex","SOLUSD",1673170145598,55.09,13.627,13.618,20.0]
["bitfinex","SOLUSD",1673170145811,55.09,13.627,13.618,27.38549826]
["bitfinex","SOLUSD",1673170148651,55.08,13.628,13.618,27.38549826]
["bitfinex","SOLUSD",1673170148860,75.08,13.628,13.618,27.38549826]
["bitfinex","SOLUSD",1673170149502,20.0,13.627,13.618,27.38549826]
["bitfinex","SOLUSD",1673170150662,55.08,13.628,13.618,27.38549826]
["bitfinex","SOLUSD",1673170150874,55.08,13.628,13.619,17.0]
["bitfinex","SOLUSD",1673170151057,119.3202,13.629,13.619,17.0]
["bitfinex","SOLUSD",1673170151058,174.4002,13.629,13.619,17.0]
["bitfinex","SOLUSD",1673170151275,174.4002,13.629,13.62,7.38549826]
["bitfinex","SOLUSD",1673170151708,119.3202,13.629,13.62,7.38549826]
["bitfinex","SOLUSD",1673170152906,119.3202,13.629,13.621,17.0]
["bitfinex","SOLUSD",1673170153321,174.4002,13.629,13.621,7.38549826]
["bitfinex","SOLUSD",1673170155839,20.0,13.628,13.621,7.38549826]
["bitfinex","SOLUSD",1673170156679,55.09,13.627,13.602,36.17421317]
["bitfinex","SOLUSD",1673170156888,20.0,13.626,13.605,108.9057]
["bitfinex","SOLUSD",1673170157101,180.1992,13.625,13.605,108.9057]
["bitfinex","SOLUSD",1673170157414,20.0,13.624,13.606,46.02]
["bitfinex","SOLUSD",1673170157627,55.1,13.623,13.606,46.02]
["bitfinex","SOLUSD",1673170157830,20.0,13.621,13.606,46.02]
["bitfinex","SOLUSD",1673170158043,75.11,13.621,13.609,20.0]
["bitfinex","SOLUSD",1673170163497,20.0,13.619,13.609,20.0]
["bitfinex","SOLUSD",1673170163703,20.0,13.634,13.609,20.0]
["bitfinex","SOLUSD",1673170163928,115.7747,13.631,13.61,126.37627506]
["bitfinex","SOLUSD",1673170164142,20.0,13.63,13.612,20.0]
["bitfinex","SOLUSD",1673170164471,55.08,13.628,13.613,92.14]
["bitfinex","SOLUSD",1673170164684,55.08,13.628,13.613,204.96346194]
["bitfinex","SOLUSD",1673170164885,55.08,13.628,13.614,85.91268514]
["bitfinex","SOLUSD",1673170165091,55.08,13.628,13.615,92.14]
["bitfinex","SOLUSD",1673170165306,55.08,13.628,13.615,158.05268514]
["bitfinex","SOLUSD",1673170165627,55.08,13.628,13.616,7.38549826]
["bitfinex","SOLUSD",1673170165842,55.08,13.628,13.617,37.0]
["bitfinex","SOLUSD",1673170166681,75.08,13.628,13.617,37.0]
["bitfinex","SOLUSD",1673170167201,55.08,13.628,13.617,37.0]
["bitfinex","SOLUSD",1673170167421,55.08,13.63,13.618,7.38549826]
["bitfinex","SOLUSD",1673170167630,55.08,13.63,13.619,37.0]
["bitfinex","SOLUSD",1673170168045,55.08,13.63,13.62,7.38549826]
["bitfinex","SOLUSD",1673170168241,115.7747,13.631,13.621,17.0]
["bitfinex","SOLUSD",1673170168444,115.7747,13.631,13.619,37.0]
["bitfinex","SOLUSD",1673170168661,20.0,13.628,13.619,37.0]
["bitfinex","SOLUSD",1673170170561,119.3202,13.629,13.619,37.0]
["bitfinex","SOLUSD",1673170171093,119.3202,13.629,13.619,44.38549826]
["bitfinex","SOLUSD",1673170172559,119.3202,13.629,13.619,37.0]
["bitfinex","SOLUSD",1673170172759,119.3202,13.629,13.619,20.0]
["bitfinex","SOLUSD",1673170172969,119.3202,13.629,13.617,20.0]
["bitfinex","SOLUSD",1673170173499,119.3202,13.629,13.617,78.52718688]
["bitfinex","SOLUSD",1673170174451,119.3202,13.629,13.618,17.0]
["bitfinex","SOLUSD",1673170174771,119.3202,13.629,13.619,20.0]
["bitfinex","SOLUSD",1673170174989,20.0,13.628,13.62,17.0]
["bitfinex","SOLUSD",1673170175175,75.08,13.628,13.62,17.0]
["bitfinex","SOLUSD",1673170175719,75.08,13.628,13.619,20.0]
["bitfinex","SOLUSD",1673170176036,37.0,13.627,13.611,55.15]
["bitfinex","SOLUSD",1673170176241,20.0,13.625,13.615,7.3913466]
["bitfinex","SOLUSD",1673170176450,55.1,13.624,13.615,7.3913466]
["bitfinex","SOLUSD",1673170177605,20.0,13.623,13.61,58.52718688]
["bitfinex","SOLUSD",1673170177823,55.11,13.622,13.611,7.3913466]
["bitfinex","SOLUSD",1673170178342,165.8391,13.622,13.611,7.3913466]
["bitfinex","SOLUSD",1673170178544,20.0,13.621,13.611,7.3913466]
["bitfinex","SOLUSD",1673170178759,55.12,13.62,13.611,7.3913466]
["bitfinex","SOLUSD",1673170180458,55.11,13.621,13.612,17.0]
["bitfinex","SOLUSD",1673170180670,75.11,13.621,13.612,17.0]
["bitfinex","SOLUSD",1673170180981,55.11,13.621,13.612,17.0]
["bitfinex","SOLUSD",1673170182773,20.0,13.62,13.612,17.0]
["bitfinex","SOLUSD",1673170184251,55.11,13.621,13.612,17.0]
["bitfinex","SOLUSD",1673170184671,55.11,13.621,13.611,7.3913466]
["bitfinex","SOLUSD",1673170185820,20.0,13.62,13.611,7.3913466]
["bitfinex","SOLUSD",1673170186140,20.0,13.618,13.611,7.3913466]
["bitfinex","SOLUSD",1673170186747,20.0,13.618,13.61,58.52718688]
["bitfinex","SOLUSD",1673170187393,55.12,13.619,13.61,58.52718688]
["bitfinex","SOLUSD",1673170188433,55.12,13.62,13.611,17.0]
["bitfinex","SOLUSD",1673170190755,55.12,13.62,13.605,109.4821234]
["bitfinex","SOLUSD",1673170190967,20.0,13.619,13.609,20.0]
["bitfinex","SOLUSD",1673170191176,55.12,13.618,13.609,27.3913466]
["bitfinex","SOLUSD",1673170191608,55.12,13.62,13.609,27.3913466]
["bitfinex","SOLUSD",1673170191822,55.12,13.62,13.61,7.3913466]
["bitfinex","SOLUSD",1673170192006,55.12,13.62,13.61,24.3913466]
["bitfinex","SOLUSD",1673170194862,55.11,13.621,13.61,24.3913466]
["bitfinex","SOLUSD",1673170195824,20.0,13.62,13.61,24.3913466]
["bitfinex","SOLUSD",1673170196138,55.12,13.619,13.61,24.3913466]
["bitfinex","SOLUSD",1673170198979,55.12,13.62,13.611,7.3913466]
["bitfinex","SOLUSD",1673170199163,55.12,13.62,13.612,17.0]
["bitfinex","SOLUSD",1673170200029,20.0,13.62,13.612,17.0]
["bitfinex","SOLUSD",1673170201389,20.0,13.62,13.611,7.3913466]
["bitfinex","SOLUSD",1673170201577,55.12,13.619,13.611,7.3913466]
["bitfinex","SOLUSD",1673170201998,55.12,13.62,13.611,7.3913466]
["bitfinex","SOLUSD",1673170202224,55.12,13.62,13.609,20.0]
["bitfinex","SOLUSD",1673170202414,20.0,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673170202629,55.13,13.617,13.606,20.0]
["bitfinex","SOLUSD",1673170202860,20.0,13.616,13.606,20.0]
["bitfinex","SOLUSD",1673170203259,55.14,13.615,13.606,20.0]
["bitfinex","SOLUSD",1673170203493,20.0,13.616,13.606,20.0]
["bitfinex","SOLUSD",1673170203900,55.14,13.615,13.606,20.0]
["bitfinex","SOLUSD",1673170204317,20.0,13.613,13.595,55.22]
["bitfinex","SOLUSD",1673170204542,55.15,13.612,13.595,171.778]
["bitfinex","SOLUSD",1673170204852,20.0,13.611,13.597,58.52718688]
["bitfinex","SOLUSD",1673170205065,20.0,13.611,13.598,55.21]
["bitfinex","SOLUSD",1673170205277,72.16,13.61,13.598,7.3913466]
["bitfinex","SOLUSD",1673170205467,72.16,13.61,13.599,7.3913466]
["bitfinex","SOLUSD",1673170205677,55.16,13.61,13.599,7.3913466]
["bitfinex","SOLUSD",1673170205889,55.15,13.612,13.599,7.3913466]
["bitfinex","SOLUSD",1673170206119,72.15,13.612,13.599,7.3913466]
["bitfinex","SOLUSD",1673170206320,20.0,13.611,13.599,7.3913466]
["bitfinex","SOLUSD",1673170206530,55.16,13.61,13.599,7.3913466]
["bitfinex","SOLUSD",1673170206964,55.16,13.61,13.6,17.0]
["bitfinex","SOLUSD",1673170207274,55.16,13.61,13.601,7.3913466]
["bitfinex","SOLUSD",1673170208008,17.0,13.609,13.596,55.21]
["bitfinex","SOLUSD",1673170208212,17.0,13.609,13.597,27.3913466]
["bitfinex","SOLUSD",1673170208425,75.16,13.608,13.597,27.3913466]
["bitfinex","SOLUSD",1673170208840,17.0,13.607,13.597,27.3913466]
["bitfinex","SOLUSD",1673170209060,75.16,13.608,13.598,7.3913466]
["bitfinex","SOLUSD",1673170209252,55.16,13.608,13.599,20.0]
["bitfinex","SOLUSD",1673170209463,55.16,13.61,13.599,20.0]
["bitfinex","SOLUSD",1673170209672,55.16,13.61,13.6,7.3913466]
["bitfinex","SOLUSD",1673170210846,17.0,13.609,13.599,20.0]
["bitfinex","SOLUSD",1673170211054,75.16,13.608,13.589,55.24]
["bitfinex","SOLUSD",1673170211272,20.0,13.607,13.594,7.3913466]
["bitfinex","SOLUSD",1673170211582,20.0,13.605,13.594,7.3913466]
["bitfinex","SOLUSD",1673170211796,20.0,13.603,13.594,7.3913466]
["bitfinex","SOLUSD",1673170211981,55.19,13.602,13.594,7.3913466]
["bitfinex","SOLUSD",1673170212192,20.0,13.603,13.594,7.3913466]
["bitfinex","SOLUSD",1673170215790,55.19,13.602,13.594,7.3913466]
["bitfinex","SOLUSD",1673170215983,20.0,13.601,13.589,55.24]
["bitfinex","SOLUSD",1673170216312,136.1922,13.601,13.59,7.3913466]
["bitfinex","SOLUSD",1673170218180,136.1922,13.601,13.591,17.0]
["bitfinex","SOLUSD",1673170218615,136.1922,13.601,13.592,7.3913466]
["bitfinex","SOLUSD",1673170218823,136.1922,13.601,13.593,17.0]
["bitfinex","SOLUSD",1673170219142,136.1922,13.601,13.594,7.3913466]
["bitfinex","SOLUSD",1673170219349,116.1922,13.601,13.594,7.3913466]
["bitfinex","SOLUSD",1673170219979,20.0,13.599,13.594,7.3913466]
["bitfinex","SOLUSD",1673170220199,20.0,13.599,13.588,163.2929]
["bitfinex","SOLUSD",1673170220517,20.0,13.599,13.592,7.3913466]
["bitfinex","SOLUSD",1673170221248,171.3822,13.601,13.592,7.3913466]
["bitfinex","SOLUSD",1673170221773,20.0,13.6,13.592,7.3913466]
["bitfinex","SOLUSD",1673170222386,171.3822,13.601,13.592,7.3913466]
["bitfinex","SOLUSD",1673170222613,116.1922,13.601,13.592,7.3913466]
["bitfinex","SOLUSD",1673170222819,116.1922,13.601,13.589,20.0]
["bitfinex","SOLUSD",1673170223027,116.1922,13.601,13.59,24.3913466]
["bitfinex","SOLUSD",1673170223552,55.17,13.606,13.591,27.3913466]
["bitfinex","SOLUSD",1673170223772,55.17,13.606,13.592,17.0]
["bitfinex","SOLUSD",1673170224089,55.17,13.606,13.593,75.23]
["bitfinex","SOLUSD",1673170224280,55.17,13.606,13.594,17.0]
["bitfinex","SOLUSD",1673170224492,75.17,13.607,13.595,20.0]
["bitfinex","SOLUSD",1673170224706,75.17,13.607,13.595,27.3913466]
["bitfinex","SOLUSD",1673170225024,75.17,13.607,13.595,7.3913466]
["bitfinex","SOLUSD",1673170225235,55.17,13.607,13.596,27.3913466]
["bitfinex","SOLUSD",1673170225441,55.17,13.607,13.597,37.0]
["bitfinex","SOLUSD",1673170225653,55.17,13.607,13.597,44.3913466]
["bitfinex","SOLUSD",1673170225866,55.17,13.607,13.598,7.3913466]
["bitfinex","SOLUSD",1673170226184,20.0,13.606,13.599,20.0]
["bitfinex","SOLUSD",1673170226598,20.0,13.606,13.594,20.0]
["bitfinex","SOLUSD",1673170229344,17.0,13.605,13.594,20.0]
["bitfinex","SOLUSD",1673170229764,72.18,13.605,13.593,20.0]
["bitfinex","SOLUSD",1673170230291,72.18,13.605,13.594,7.24178019]
["bitfinex","SOLUSD",1673170230501,55.18,13.605,13.595,20.0]
["bitfinex","SOLUSD",1673170230828,55.18,13.605,13.596,7.24178019]
["bitfinex","SOLUSD",1673170231037,75.17,13.606,13.597,20.0]
["bitfinex","SOLUSD",1673170231987,75.17,13.606,13.593,20.0]
["bitfinex","SOLUSD",1673170232318,75.17,13.606,13.594,17.0]
["bitfinex","SOLUSD",1673170232502,75.17,13.606,13.595,20.0]
["bitfinex","SOLUSD",1673170232706,20.0,13.606,13.595,20.0]
["bitfinex","SOLUSD",1673170232911,20.0,13.606,13.596,7.24178019]
["bitfinex","SOLUSD",1673170233341,20.0,13.606,13.597,20.0]
["bitfinex","SOLUSD",1673170233786,75.17,13.607,13.597,27.24178019]
["bitfinex","SOLUSD",1673170233976,20.0,13.607,13.597,27.24178019]
["bitfinex","SOLUSD",1673170238102,164.736,13.608,13.597,27.24178019]
["bitfinex","SOLUSD",1673170238300,109.576,13.608,13.598,17.0]
["bitfinex","SOLUSD",1673170238514,109.576,13.608,13.599,20.0]
["bitfinex","SOLUSD",1673170238727,109.576,13.608,13.6,17.0]
["bitfinex","SOLUSD",1673170238926,109.576,13.608,13.6,24.69280429]
["bitfinex","SOLUSD",1673170239151,109.576,13.608,13.601,7.69280429]
["bitfinex","SOLUSD",1673170239668,109.576,13.608,13.599,20.0]
["bitfinex","SOLUSD",1673170239882,109.576,13.608,13.598,7.69280429]
["bitfinex","SOLUSD",1673170240087,20.0,13.607,13.599,20.0]
["bitfinex","SOLUSD",1673170240632,55.17,13.606,13.599,20.0]
["bitfinex","SOLUSD",1673170240839,75.17,13.607,13.599,20.0]
["bitfinex","SOLUSD",1673170241023,75.17,13.607,13.597,7.69280429]
["bitfinex","SOLUSD",1673170241239,75.17,13.607,13.598,20.0]
["bitfinex","SOLUSD",1673170241459,17.0,13.606,13.598,20.0]
["bitfinex","SOLUSD",1673170241674,55.18,13.605,13.589,118.6444]
["bitfinex","SOLUSD",1673170241873,17.0,13.604,13.589,118.6444]
["bitfinex","SOLUSD",1673170242085,75.19,13.603,13.587,61.3637]
["bitfinex","SOLUSD",1673170242293,17.0,13.602,13.588,20.0]
["bitfinex","SOLUSD",1673170242510,75.19,13.601,13.582,55.27]
["bitfinex","SOLUSD",1673170242833,334.30821627,13.601,13.582,55.27]
["bitfinex","SOLUSD",1673170243144,20.0,13.599,13.582,55.27]
["bitfinex","SOLUSD",1673170243339,72.21,13.598,13.582,55.27]
["bitfinex","SOLUSD",1673170243549,20.0,13.597,13.582,55.27]
["bitfinex","SOLUSD",1673170243766,72.21,13.596,13.582,55.27]
["bitfinex","SOLUSD",1673170243977,72.21,13.596,13.582,106.01695632]
["bitfinex","SOLUSD",1673170244302,72.21,13.596,13.583,20.0]
["bitfinex","SOLUSD",1673170244614,55.21,13.596,13.583,20.0]
["bitfinex","SOLUSD",1673170244830,20.0,13.595,13.583,20.0]
["bitfinex","SOLUSD",1673170245569,55.21,13.596,13.584,17.0]
["bitfinex","SOLUSD",1673170245759,55.21,13.596,13.585,20.0]
["bitfinex","SOLUSD",1673170245969,55.21,13.596,13.586,17.0]
["bitfinex","SOLUSD",1673170246516,55.21,13.596,13.587,20.0]
["bitfinex","SOLUSD",1673170246703,20.0,13.597,13.587,20.0]
["bitfinex","SOLUSD",1673170246927,55.21,13.596,13.587,20.0]
["bitfinex","SOLUSD",1673170247330,55.21,13.596,13.588,17.0]
["bitfinex","SOLUSD",1673170247547,75.2,13.599,13.589,20.0]
["bitfinex","SOLUSD",1673170247756,75.2,13.599,13.59,17.0]
["bitfinex","SOLUSD",1673170247976,75.2,13.599,13.589,20.0]
["bitfinex","SOLUSD",1673170248178,75.2,13.599,13.585,20.0]
["bitfinex","SOLUSD",1673170248395,75.2,13.599,13.586,17.0]
["bitfinex","SOLUSD",1673170248592,75.2,13.599,13.587,20.0]
["bitfinex","SOLUSD",1673170250831,20.0,13.597,13.587,20.0]
["bitfinex","SOLUSD",1673170251037,20.0,13.595,13.584,20.0]
["bitfinex","SOLUSD",1673170251876,55.21,13.596,13.586,20.0]
["bitfinex","SOLUSD",1673170252073,55.21,13.598,13.587,37.0]
["bitfinex","SOLUSD",1673170252286,55.21,13.598,13.587,20.0]
["bitfinex","SOLUSD",1673170252508,55.21,13.598,13.586,20.0]
["bitfinex","SOLUSD",1673170252700,20.0,13.597,13.585,20.0]
["bitfinex","SOLUSD",1673170252907,55.21,13.596,13.585,20.0]
["bitfinex","SOLUSD",1673170253146,20.0,13.595,13.585,20.0]
["bitfinex","SOLUSD",1673170254710,20.0,13.595,13.582,20.0]
["bitfinex","SOLUSD",1673170255877,20.0,13.593,13.582,20.0]
["bitfinex","SOLUSD",1673170256083,20.0,13.593,13.578,55.3738115]
["bitfinex","SOLUSD",1673170256084,72.23,13.592,13.578,55.3738115]
["bitfinex","SOLUSD",1673170256395,20.0,13.591,13.578,55.3738115]
["bitfinex","SOLUSD",1673170256614,72.24,13.59,13.578,55.3738115]
["bitfinex","SOLUSD",1673170256809,20.0,13.589,13.578,55.3738115]
["bitfinex","SOLUSD",1673170257138,55.25,13.588,13.578,55.3738115]
["bitfinex","SOLUSD",1673170257328,55.24,13.59,13.578,55.3738115]
["bitfinex","SOLUSD",1673170257538,55.23,13.591,13.579,20.0]
["bitfinex","SOLUSD",1673170257981,55.23,13.591,13.579,55.28]
["bitfinex","SOLUSD",1673170258386,55.21,13.596,13.581,20.0]
["bitfinex","SOLUSD",1673170258604,136.8479,13.601,13.581,20.0]
["bitfinex","SOLUSD",1673170258605,55.21,13.598,13.582,92.27]
["bitfinex","SOLUSD",1673170258797,20.0,13.597,13.582,92.27]
["bitfinex","SOLUSD",1673170259009,55.21,13.596,13.582,92.27]
["bitfinex","SOLUSD",1673170259869,20.0,13.595,13.582,92.27]
["bitfinex","SOLUSD",1673170260066,20.0,13.595,13.582,37.0]
["bitfinex","SOLUSD",1673170260577,77.76341627,13.594,13.58,110.4187]
["bitfinex","SOLUSD",1673170260787,20.0,13.593,13.58,110.4187]
["bitfinex","SOLUSD",1673170261001,20.0,13.591,13.58,110.4187]
["bitfinex","SOLUSD",1673170261226,55.24,13.59,13.58,110.4187]
["bitfinex","SOLUSD",1673170261859,20.0,13.589,13.58,110.4187]
["bitfinex","SOLUSD",1673170262909,20.0,13.589,13.578,55.3738115]
["bitfinex","SOLUSD",1673170263437,55.25,13.588,13.579,20.0]
["bitfinex","SOLUSD",1673170264262,20.0,13.593,13.579,20.0]
["bitfinex","SOLUSD",1673170264263,109.576,13.608,13.579,69.1]
["bitfinex","SOLUSD",1673170264484,20.0,13.597,13.581,20.0]
["bitfinex","SOLUSD",1673170264695,20.0,13.597,13.582,69.09]
["bitfinex","SOLUSD",1673170264899,20.0,13.597,13.583,17.0]
["bitfinex","SOLUSD",1673170265123,20.0,13.595,13.584,68.41]
["bitfinex","SOLUSD",1673170265440,20.0,13.595,13.585,17.0]
["bitfinex","SOLUSD",1673170265865,20.0,13.595,13.586,20.0]
["bitfinex","SOLUSD",1673170266686,75.21,13.597,13.586,20.0]
["bitfinex","SOLUSD",1673170266892,75.21,13.597,13.587,17.0]
["bitfinex","SOLUSD",1673170267105,75.21,13.597,13.588,20.0]
["bitfinex","SOLUSD",1673170268778,55.21,13.597,13.588,20.0]
["bitfinex","SOLUSD",1673170268993,55.21,13.597,13.589,17.0]
["bitfinex","SOLUSD",1673170269312,110.61,13.598,13.589,17.0]
["bitfinex","SOLUSD",1673170270460,110.61,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673170270666,110.61,13.598,13.585,20.0]
["bitfinex","SOLUSD",1673170270667,20.0,13.596,13.585,20.0]
["bitfinex","SOLUSD",1673170272145,20.0,13.596,13.586,17.0]
["bitfinex","SOLUSD",1673170272355,20.0,13.596,13.587,20.0]
["bitfinex","SOLUSD",1673170272686,20.0,13.596,13.588,17.0]
["bitfinex","SOLUSD",1673170273127,20.0,13.596,13.589,20.0]
["bitfinex","SOLUSD",1673170273748,20.0,13.596,13.59,17.0]
["bitfinex","SOLUSD",1673170275023,55.21,13.597,13.589,20.0]
["bitfinex","SOLUSD",1673170275221,55.21,13.597,13.585,20.0]
["bitfinex","SOLUSD",1673170275431,55.21,13.597,13.586,17.0]
["bitfinex","SOLUSD",1673170275644,42.54341627,13.596,13.586,17.0]
["bitfinex","SOLUSD",1673170275862,55.22,13.595,13.586,17.0]
["bitfinex","SOLUSD",1673170276071,20.0,13.594,13.58,113.2314]
["bitfinex","SOLUSD",1673170276289,55.23,13.593,13.58,113.2314]
["bitfinex","SOLUSD",1673170276524,20.0,13.592,13.58,113.2314]
["bitfinex","SOLUSD",1673170276998,55.23,13.591,13.58,113.2314]
["bitfinex","SOLUSD",1673170277211,20.0,13.59,13.58,113.2314]
["bitfinex","SOLUSD",1673170278161,20.0,13.59,13.581,17.0]
["bitfinex","SOLUSD",1673170278912,20.0,13.59,13.578,155.07546338]
["bitfinex","SOLUSD",1673170279106,55.24,13.589,13.579,20.0]
["bitfinex","SOLUSD",1673170279320,20.0,13.588,13.579,20.0]
["bitfinex","SOLUSD",1673170281116,75.25,13.587,13.578,55.3738115]
["bitfinex","SOLUSD",1673170281318,17.0,13.586,13.578,55.3738115]
["bitfinex","SOLUSD",1673170281514,20.0,13.584,13.578,55.3738115]
["bitfinex","SOLUSD",1673170281732,55.27,13.583,13.578,55.3738115]
["bitfinex","SOLUSD",1673170281939,20.0,13.582,13.578,55.3738115]
["bitfinex","SOLUSD",1673170285635,20.0,13.582,13.578,0.0038115]
["bitfinex","SOLUSD",1673170285843,20.0,13.58,13.578,0.0038115]
["bitfinex","SOLUSD",1673170286375,17.0,13.579,13.573,23.1752297]
["bitfinex","SOLUSD",1673170286898,20.0,13.578,13.573,23.1752297]
["bitfinex","SOLUSD",1673170288459,20.0,13.576,13.573,23.1752297]
["bitfinex","SOLUSD",1673170289301,20.0,13.576,13.573,2.97e-05]
["bitfinex","SOLUSD",1673170291621,20.0,13.576,13.569,19.5000297]
["bitfinex","SOLUSD",1673170294157,20.0,13.578,13.569,19.5000297]
["bitfinex","SOLUSD",1673170295748,20.0,13.576,13.569,19.5000297]
["bitfinex","SOLUSD",1673170297518,55.28,13.579,13.569,19.5000297]
["bitfinex","SOLUSD",1673170297850,20.0,13.579,13.569,19.5000297]
["bitfinex","SOLUSD",1673170298039,20.0,13.577,13.569,19.5000297]
["bitfinex","SOLUSD",1673170298895,75.28,13.579,13.569,19.5000297]
["bitfinex","SOLUSD",1673170299316,75.28,13.579,13.57,17.0]
["bitfinex","SOLUSD",1673170299522,109.0945,13.58,13.57,17.0]
["bitfinex","SOLUSD",1673170299720,109.0945,13.58,13.569,30.2700297]
["bitfinex","SOLUSD",1673170299934,109.0945,13.58,13.57,17.0]
["bitfinex","SOLUSD",1673170299935,20.0,13.579,13.57,17.0]
["bitfinex","SOLUSD",1673170300888,20.0,13.579,13.569,31.9700297]
["bitfinex","SOLUSD",1673170301209,75.28,13.579,13.569,19.5000297]
["bitfinex","SOLUSD",1673170302029,17.0,13.578,13.569,19.5000297]
["bitfinex","SOLUSD",1673170302664,75.28,13.579,13.569,19.5000297]
["bitfinex","SOLUSD",1673170302874,20.0,13.579,13.569,19.5000297]
["bitfinex","SOLUSD",1673170303292,20.0,13.579,13.57,17.0]
["bitfinex","SOLUSD",1673170303522,20.0,13.579,13.569,19.5000297]
["bitfinex","SOLUSD",1673170304044,55.29,13.578,13.569,19.5000297]
["bitfinex","SOLUSD",1673170304239,20.0,13.577,13.569,19.5000297]
["bitfinex","SOLUSD",1673170305732,55.29,13.578,13.569,19.5000297]
["bitfinex","SOLUSD",1673170306044,55.28,13.579,13.569,19.5000297]
["bitfinex","SOLUSD",1673170306254,109.0945,13.58,13.57,17.0]
["bitfinex","SOLUSD",1673170306593,109.0945,13.58,13.57,35.38]
["bitfinex","SOLUSD",1673170307091,109.0945,13.58,13.57,17.0]
["bitfinex","SOLUSD",1673170307289,20.0,13.579,13.57,17.0]
["bitfinex","SOLUSD",1673170307705,20.0,13.579,13.569,19.5000297]
["bitfinex","SOLUSD",1673170307939,75.28,13.579,13.569,19.5000297]
["bitfinex","SOLUSD",1673170308332,17.0,13.578,13.569,19.5000297]
["bitfinex","SOLUSD",1673170308551,20.0,13.576,13.569,19.5000297]
["bitfinex","SOLUSD",1673170308772,20.0,13.579,13.569,19.5000297]
["bitfinex","SOLUSD",1673170308773,55.29,13.578,13.569,19.5000297]
["bitfinex","SOLUSD",1673170309300,20.0,13.578,13.569,19.5000297]
["bitfinex","SOLUSD",1673170309505,109.0945,13.58,13.569,19.5000297]
["bitfinex","SOLUSD",1673170309717,164.3745,13.58,13.57,17.0]
["bitfinex","SOLUSD",1673170309911,55.27,13.582,13.571,23.68]
["bitfinex","SOLUSD",1673170310242,55.24,13.589,13.573,20.0]
["bitfinex","SOLUSD",1673170310457,20.0,13.593,13.574,62.57]
["bitfinex","SOLUSD",1673170310458,55.23,13.591,13.574,62.57]
["bitfinex","SOLUSD",1673170310650,20.0,13.59,13.574,118.30263834]
["bitfinex","SOLUSD",1673170310854,54.24,13.589,13.574,118.30263834]
["bitfinex","SOLUSD",1673170311064,54.24,13.589,13.575,75.73263834]
["bitfinex","SOLUSD",1673170311275,20.0,13.59,13.576,65.47]
["bitfinex","SOLUSD",1673170311500,20.0,13.59,13.576,121.20263834]
["bitfinex","SOLUSD",1673170311713,20.0,13.588,13.576,121.20263834]
["bitfinex","SOLUSD",1673170312650,20.0,13.59,13.577,55.73263834]
["bitfinex","SOLUSD",1673170312960,20.0,13.59,13.578,62.71]
["bitfinex","SOLUSD",1673170313170,20.0,13.59,13.578,37.0]
["bitfinex","SOLUSD",1673170313381,20.0,13.59,13.578,61.55]
["bitfinex","SOLUSD",1673170314642,20.0,13.59,13.578,117.28263834]
["bitfinex","SOLUSD",1673170315707,20.0,13.59,13.578,92.73263834]
["bitfinex","SOLUSD",1673170316111,20.0,13.59,13.579,18.92]
["bitfinex","SOLUSD",1673170316316,20.0,13.59,13.58,17.0]
["bitfinex","SOLUSD",1673170317794,20.0,13.59,13.579,17.0]
["bitfinex","SOLUSD",1673170318336,75.23,13.592,13.579,72.73263834]
["bitfinex","SOLUSD",1673170318540,20.0,13.592,13.579,93.31263834]
["bitfinex","SOLUSD",1673170320325,184.0979,13.593,13.579,93.31263834]
["bitfinex","SOLUSD",1673170321467,184.0979,13.593,13.579,142.49273119]
["bitfinex","SOLUSD",1673170321683,55.23,13.593,13.579,142.49273119]
["bitfinex","SOLUSD",1673170321893,20.0,13.599,13.58,20.0]
["bitfinex","SOLUSD",1673170322108,75.21,13.598,13.581,17.0]
["bitfinex","SOLUSD",1673170322317,20.0,13.597,13.581,141.24273119]
["bitfinex","SOLUSD",1673170322524,20.0,13.597,13.582,49.18009285]
["bitfinex","SOLUSD",1673170322525,55.21,13.596,13.582,49.18009285]
["bitfinex","SOLUSD",1673170322852,20.0,13.595,13.583,17.0]
["bitfinex","SOLUSD",1673170323063,55.22,13.594,13.583,72.73263834]
["bitfinex","SOLUSD",1673170323252,55.22,13.594,13.584,55.73263834]
["bitfinex","SOLUSD",1673170323463,55.22,13.594,13.585,17.0]
["bitfinex","SOLUSD",1673170323885,55.22,13.594,13.585,72.73263834]
["bitfinex","SOLUSD",1673170325775,20.0,13.595,13.585,72.73263834]
["bitfinex","SOLUSD",1673170325986,55.22,13.594,13.585,72.73263834]
["bitfinex","SOLUSD",1673170326637,20.0,13.595,13.581,15.41]
["bitfinex","SOLUSD",1673170326829,55.22,13.594,13.581,55.73263834]
["bitfinex","SOLUSD",1673170327039,55.22,13.594,13.582,13.44]
["bitfinex","SOLUSD",1673170327455,55.22,13.594,13.583,55.73263834]
["bitfinex","SOLUSD",1673170327896,55.22,13.594,13.584,17.0]
["bitfinex","SOLUSD",1673170328308,55.22,13.594,13.583,55.73263834]
["bitfinex","SOLUSD",1673170328820,77.76341627,13.594,13.583,55.73263834]
["bitfinex","SOLUSD",1673170329030,20.0,13.593,13.583,55.73263834]
["bitfinex","SOLUSD",1673170330521,20.0,13.593,13.584,17.0]
["bitfinex","SOLUSD",1673170330725,55.22,13.594,13.584,17.0]
["bitfinex","SOLUSD",1673170330936,20.0,13.595,13.585,10.03167508]
["bitfinex","SOLUSD",1673170331249,55.22,13.594,13.586,17.0]
["bitfinex","SOLUSD",1673170332289,20.0,13.595,13.586,17.0]
["bitfinex","SOLUSD",1673170332496,55.22,13.594,13.586,17.0]
["bitfinex","SOLUSD",1673170332711,20.0,13.593,13.585,10.03167508]
["bitfinex","SOLUSD",1673170334392,163.9413,13.594,13.586,17.0]
["bitfinex","SOLUSD",1673170335649,20.0,13.593,13.585,10.03167508]
["bitfinex","SOLUSD",1673170336392,20.0,13.593,13.586,17.0]
["bitfinex","SOLUSD",1673170338823,55.22,13.594,13.587,10.03167508]
["bitfinex","SOLUSD",1673170339139,55.21,13.596,13.588,17.0]
["bitfinex","SOLUSD",1673170339346,75.21,13.597,13.588,17.0]
["bitfinex","SOLUSD",1673170339536,55.21,13.597,13.588,27.03167508]
["bitfinex","SOLUSD",1673170339753,20.0,13.596,13.588,17.0]
["bitfinex","SOLUSD",1673170339959,55.22,13.595,13.588,27.03167508]
["bitfinex","SOLUSD",1673170340166,55.21,13.597,13.588,27.03167508]
["bitfinex","SOLUSD",1673170343739,116.8359,13.615,13.588,27.03167508]
["bitfinex","SOLUSD",1673170343740,20.0,13.614,13.589,54.13]
["bitfinex","SOLUSD",1673170343954,114.0998,13.607,13.59,17.0]
["bitfinex","SOLUSD",1673170344182,114.0998,13.607,13.591,14.9]
["bitfinex","SOLUSD",1673170344394,169.2698,13.607,13.592,37.0]
["bitfinex","SOLUSD",1673170344605,169.2698,13.607,13.593,19.16]
["bitfinex","SOLUSD",1673170344816,169.2698,13.607,13.594,17.0]
["bitfinex","SOLUSD",1673170345023,169.2698,13.607,13.594,26.76161819]
["bitfinex","SOLUSD",1673170345235,169.2698,13.607,13.595,9.76161819]
["bitfinex","SOLUSD",1673170345429,169.2698,13.607,13.596,17.0]
["bitfinex","SOLUSD",1673170345639,169.2698,13.607,13.596,97.77163859]
["bitfinex","SOLUSD",1673170346071,169.2698,13.607,13.597,80.77163859]
["bitfinex","SOLUSD",1673170346282,169.2698,13.607,13.598,17.0]
["bitfinex","SOLUSD",1673170346709,169.2698,13.607,13.598,97.77163859]
["bitfinex","SOLUSD",1673170349853,55.17,13.607,13.598,97.77163859]
["bitfinex","SOLUSD",1673170350062,55.14,13.613,13.6,20.0]
["bitfinex","SOLUSD",1673170350269,165.8257,13.614,13.601,41.28]
["bitfinex","SOLUSD",1673170350480,165.8257,13.614,13.601,131.38323795]
["bitfinex","SOLUSD",1673170350697,165.8257,13.614,13.602,80.77163859]
["bitfinex","SOLUSD",1673170351110,20.0,13.613,13.601,17.0]
["bitfinex","SOLUSD",1673170351327,55.15,13.612,13.6,17.0]
["bitfinex","SOLUSD",1673170351640,20.0,13.611,13.601,9.33159936]
["bitfinex","SOLUSD",1673170351859,20.0,13.611,13.602,17.0]
["bitfinex","SOLUSD",1673170353421,20.0,13.611,13.602,26.33159936]
["bitfinex","SOLUSD",1673170355001,55.16,13.61,13.6,51.61114514]
["bitfinex","SOLUSD",1673170355215,55.16,13.61,13.589,20.0]
["bitfinex","SOLUSD",1673170355216,20.0,13.608,13.59,27.99]
["bitfinex","SOLUSD",1673170355416,20.0,13.606,13.59,27.99]
["bitfinex","SOLUSD",1673170355635,55.18,13.605,13.59,96.5111072]
["bitfinex","SOLUSD",1673170355851,20.0,13.604,13.591,68.5211072]
["bitfinex","SOLUSD",1673170356046,20.0,13.604,13.592,20.0]
["bitfinex","SOLUSD",1673170356256,55.18,13.605,13.592,88.5211072]
["bitfinex","SOLUSD",1673170356465,55.18,13.605,13.593,9.33159936]
["bitfinex","SOLUSD",1673170357855,55.18,13.605,13.594,17.0]
["bitfinex","SOLUSD",1673170358250,55.18,13.605,13.595,9.33159936]
["bitfinex","SOLUSD",1673170358484,55.18,13.605,13.596,17.0]
["bitfinex","SOLUSD",1673170359006,55.18,13.605,13.596,26.33159936]
["bitfinex","SOLUSD",1673170360251,55.17,13.606,13.596,26.33159936]
["bitfinex","SOLUSD",1673170361619,20.0,13.605,13.596,9.33159936]
["bitfinex","SOLUSD",1673170363127,55.18,13.604,13.596,9.33159936]
["bitfinex","SOLUSD",1673170363337,75.18,13.605,13.596,9.33159936]
["bitfinex","SOLUSD",1673170363529,75.18,13.605,13.597,17.0]
["bitfinex","SOLUSD",1673170364181,75.18,13.605,13.598,9.33159936]
["bitfinex","SOLUSD",1673170365121,75.18,13.605,13.597,17.0]
["bitfinex","SOLUSD",1673170365331,75.18,13.605,13.596,9.33159936]
["bitfinex","SOLUSD",1673170365528,75.18,13.605,13.593,59.18950784]
["bitfinex","SOLUSD",1673170366168,75.18,13.605,13.589,33.27]
["bitfinex","SOLUSD",1673170366485,75.18,13.605,13.581,140.795]
["bitfinex","SOLUSD",1673170366486,20.0,13.603,13.581,140.795]
["bitfinex","SOLUSD",1673170366704,55.19,13.602,13.581,140.795]
["bitfinex","SOLUSD",1673170367013,265.6119,13.601,13.582,9.33159936]
["bitfinex","SOLUSD",1673170367208,75.2,13.6,13.582,9.33159936]
["bitfinex","SOLUSD",1673170367415,37.0,13.599,13.582,9.33159936]
["bitfinex","SOLUSD",1673170367624,20.0,13.597,13.582,9.33159936]
["bitfinex","SOLUSD",1673170367837,20.0,13.595,13.582,9.33159936]
["bitfinex","SOLUSD",1673170368045,55.22,13.594,13.582,9.33159936]
["bitfinex","SOLUSD",1673170369327,20.0,13.595,13.582,9.33159936]
["bitfinex","SOLUSD",1673170370392,20.0,13.595,13.583,17.0]
["bitfinex","SOLUSD",1673170370823,20.0,13.595,13.584,9.33159936]
["bitfinex","SOLUSD",1673170371026,20.0,13.595,13.585,17.0]
["bitfinex","SOLUSD",1673170371436,20.0,13.595,13.586,9.33159936]
["bitfinex","SOLUSD",1673170371653,20.0,13.593,13.587,17.0]
["bitfinex","SOLUSD",1673170371977,55.22,13.594,13.587,26.33159936]
["bitfinex","SOLUSD",1673170373029,55.22,13.594,13.587,17.0]
["bitfinex","SOLUSD",1673170373432,55.22,13.594,13.586,17.0]
["bitfinex","SOLUSD",1673170375346,20.0,13.593,13.586,17.0]
["bitfinex","SOLUSD",1673170376162,55.23,13.592,13.586,17.0]
["bitfinex","SOLUSD",1673170376390,20.0,13.591,13.583,9.33159936]
["bitfinex","SOLUSD",1673170376582,20.0,13.591,13.584,17.0]
["bitfinex","SOLUSD",1673170376926,20.0,13.591,13.583,9.33159936]
["bitfinex","SOLUSD",1673170379442,20.0,13.591,13.578,38.88]
["bitfinex","SOLUSD",1673170379649,20.0,13.589,13.581,17.0]
["bitfinex","SOLUSD",1673170381742,20.0,13.589,13.577,108.6772]
["bitfinex","SOLUSD",1673170381973,20.0,13.589,13.578,20.0]
["bitfinex","SOLUSD",1673170382897,20.0,13.589,13.579,17.0]
["bitfinex","SOLUSD",1673170383760,55.24,13.59,13.579,25.90166479]
["bitfinex","SOLUSD",1673170386595,20.0,13.591,13.579,25.90166479]
["bitfinex","SOLUSD",1673170386786,75.23,13.593,13.58,39.25]
["bitfinex","SOLUSD",1673170387115,55.23,13.593,13.581,25.90166479]
["bitfinex","SOLUSD",1673170387643,222.9308,13.594,13.582,8.90166479]
["bitfinex","SOLUSD",1673170387853,222.9308,13.594,13.583,17.0]
["bitfinex","SOLUSD",1673170388062,55.23,13.593,13.583,17.0]
["bitfinex","SOLUSD",1673170388256,55.21,13.597,13.584,8.90166479]
["bitfinex","SOLUSD",1673170388466,170.4752,13.599,13.585,37.0]
["bitfinex","SOLUSD",1673170388890,170.4752,13.599,13.586,8.90166479]
["bitfinex","SOLUSD",1673170389209,170.4752,13.599,13.587,37.0]
["bitfinex","SOLUSD",1673170389639,170.4752,13.599,13.588,8.90166479]
["bitfinex","SOLUSD",1673170389856,170.4752,13.599,13.589,17.0]
["bitfinex","SOLUSD",1673170390265,170.4752,13.599,13.59,8.90166479]
["bitfinex","SOLUSD",1673170390479,170.4752,13.599,13.591,17.0]
["bitfinex","SOLUSD",1673170391109,170.4752,13.599,13.591,25.90166479]
["bitfinex","SOLUSD",1673170393766,115.2752,13.599,13.591,25.90166479]
["bitfinex","SOLUSD",1673170398583,55.2,13.6,13.591,25.90166479]
["bitfinex","SOLUSD",1673170398794,20.0,13.603,13.591,25.90166479]
["bitfinex","SOLUSD",1673170399003,55.19,13.602,13.591,25.90166479]
["bitfinex","SOLUSD",1673170399859,55.18,13.604,13.591,25.90166479]
["bitfinex","SOLUSD",1673170401967,20.0,13.603,13.591,25.90166479]
["bitfinex","SOLUSD",1673170402157,55.19,13.602,13.591,25.90166479]
["bitfinex","SOLUSD",1673170402485,20.0,13.603,13.591,8.90166479]
["bitfinex","SOLUSD",1673170402801,20.0,13.603,13.589,55.24]
["bitfinex","SOLUSD",1673170402995,20.0,13.601,13.59,8.90166479]
["bitfinex","SOLUSD",1673170403417,55.2,13.6,13.587,134.7128]
["bitfinex","SOLUSD",1673170403639,20.0,13.599,13.587,134.7128]
["bitfinex","SOLUSD",1673170403853,55.21,13.598,13.587,20.0]
["bitfinex","SOLUSD",1673170404045,20.0,13.597,13.588,20.0]
["bitfinex","SOLUSD",1673170404255,55.21,13.596,13.585,20.0]
["bitfinex","SOLUSD",1673170404693,20.0,13.595,13.585,20.0]
["bitfinex","SOLUSD",1673170405099,55.22,13.594,13.583,20.0]
["bitfinex","SOLUSD",1673170405630,77.76341627,13.594,13.58,156.50952876]
["bitfinex","SOLUSD",1673170405844,20.0,13.592,13.58,109.0672]
["bitfinex","SOLUSD",1673170406160,55.23,13.591,13.58,109.0672]
["bitfinex","SOLUSD",1673170406566,55.23,13.591,13.581,8.90166479]
["bitfinex","SOLUSD",1673170407728,20.0,13.591,13.581,8.90166479]
["bitfinex","SOLUSD",1673170409091,55.23,13.592,13.581,8.90166479]
["bitfinex","SOLUSD",1673170409306,55.23,13.592,13.582,17.0]
["bitfinex","SOLUSD",1673170409712,55.23,13.592,13.583,8.75212801]
["bitfinex","SOLUSD",1673170409921,55.23,13.592,13.584,17.0]
["bitfinex","SOLUSD",1673170410361,116.3912,13.593,13.585,8.75212801]
["bitfinex","SOLUSD",1673170410554,116.3912,13.593,13.586,17.0]
["bitfinex","SOLUSD",1673170411515,118.3033,13.594,13.586,17.0]
["bitfinex","SOLUSD",1673170411728,118.3033,13.594,13.585,17.0]
["bitfinex","SOLUSD",1673170412467,118.3033,13.594,13.585,25.75212801]
["bitfinex","SOLUSD",1673170415720,20.0,13.593,13.585,25.75212801]
["bitfinex","SOLUSD",1673170416049,75.23,13.593,13.585,25.75212801]
["bitfinex","SOLUSD",1673170417316,55.23,13.593,13.585,25.75212801]
["bitfinex","SOLUSD",1673170419315,55.23,13.593,13.585,17.0]
["bitfinex","SOLUSD",1673170420037,55.23,13.593,13.585,25.75212801]
["bitfinex","SOLUSD",1673170420891,20.0,13.592,13.585,25.75212801]
["bitfinex","SOLUSD",1673170421092,20.0,13.592,13.585,17.0]
["bitfinex","SOLUSD",1673170421291,55.23,13.591,13.585,17.0]
["bitfinex","SOLUSD",1673170421712,75.23,13.592,13.585,17.0]
["bitfinex","SOLUSD",1673170421921,55.23,13.592,13.585,17.0]
["bitfinex","SOLUSD",1673170422122,118.3033,13.594,13.585,17.0]
["bitfinex","SOLUSD",1673170423109,55.23,13.593,13.585,17.0]
["bitfinex","SOLUSD",1673170423929,20.0,13.593,13.585,17.0]
["bitfinex","SOLUSD",1673170424248,75.23,13.593,13.58,40.91249594]
["bitfinex","SOLUSD",1673170424989,75.23,13.593,13.58,96.19249594]
["bitfinex","SOLUSD",1673170425493,75.23,13.593,13.58,40.91249594]
["bitfinex","SOLUSD",1673170425828,75.23,13.593,13.58,49.66462395]
["bitfinex","SOLUSD",1673170427398,75.23,13.593,13.581,17.0]
["bitfinex","SOLUSD",1673170428458,55.23,13.593,13.582,8.75212801]
["bitfinex","SOLUSD",1673170428651,118.3033,13.594,13.582,8.75212801]
["bitfinex","SOLUSD",1673170428652,118.3033,13.594,13.583,17.0]
["bitfinex","SOLUSD",1673170430766,55.23,13.593,13.584,8.75212801]
["bitfinex","SOLUSD",1673170430958,55.21,13.596,13.585,37.0]
["bitfinex","SOLUSD",1673170431168,55.21,13.596,13.585,17.0]
["bitfinex","SOLUSD",1673170431485,55.21,13.596,13.586,20.0]
["bitfinex","SOLUSD",1673170431694,55.21,13.596,13.587,17.0]
["bitfinex","SOLUSD",1673170431905,112.3804,13.597,13.588,20.0]
["bitfinex","SOLUSD",1673170432114,112.3804,13.597,13.589,17.0]
["bitfinex","SOLUSD",1673170433495,55.2,13.599,13.589,17.0]
["bitfinex","SOLUSD",1673170433709,55.2,13.6,13.589,25.75212801]
["bitfinex","SOLUSD",1673170434630,20.0,13.599,13.589,25.75212801]
["bitfinex","SOLUSD",1673170436335,20.0,13.599,13.589,17.0]
["bitfinex","SOLUSD",1673170436653,20.0,13.597,13.589,17.0]
["bitfinex","SOLUSD",1673170437473,55.21,13.598,13.589,25.75212801]
["bitfinex","SOLUSD",1673170437684,75.2,13.6,13.589,8.75212801]
["bitfinex","SOLUSD",1673170437921,75.2,13.6,13.588,20.0]
["bitfinex","SOLUSD",1673170438139,97.74341627,13.6,13.586,20.0]
["bitfinex","SOLUSD",1673170439614,97.74341627,13.6,13.574,55.3]
["bitfinex","SOLUSD",1673170439811,20.0,13.598,13.574,174.054]
["bitfinex","SOLUSD",1673170440022,75.21,13.597,13.574,174.054]
["bitfinex","SOLUSD",1673170440336,129.5689,13.596,13.574,174.054]
["bitfinex","SOLUSD",1673170440662,20.0,13.594,13.574,174.054]
["bitfinex","SOLUSD",1673170440853,72.23,13.593,13.574,174.054]
["bitfinex","SOLUSD",1673170441066,20.0,13.592,13.574,210.54649594]
["bitfinex","SOLUSD",1673170441279,55.23,13.591,13.574,210.54649594]
["bitfinex","SOLUSD",1673170441489,20.0,13.59,13.574,210.54649594]
["bitfinex","SOLUSD",1673170441703,55.24,13.589,13.575,25.76141216]
["bitfinex","SOLUSD",1673170441929,55.24,13.589,13.576,52.99]
["bitfinex","SOLUSD",1673170442135,55.24,13.589,13.577,17.0]
["bitfinex","SOLUSD",1673170442324,55.24,13.589,13.578,20.0]
["bitfinex","SOLUSD",1673170442541,55.24,13.589,13.579,17.0]
["bitfinex","SOLUSD",1673170442753,20.0,13.588,13.579,17.0]
["bitfinex","SOLUSD",1673170445589,55.24,13.589,13.579,17.0]
["bitfinex","SOLUSD",1673170446320,20.0,13.588,13.579,17.0]
["bitfinex","SOLUSD",1673170446744,20.0,13.588,13.578,20.0]
["bitfinex","SOLUSD",1673170446955,20.0,13.588,13.575,20.0]
["bitfinex","SOLUSD",1673170447915,20.0,13.586,13.575,20.0]
["bitfinex","SOLUSD",1673170448314,20.0,13.586,13.575,28.88653906]
["bitfinex","SOLUSD",1673170449069,20.0,13.586,13.576,17.0]
["bitfinex","SOLUSD",1673170449281,20.0,13.586,13.577,20.0]
["bitfinex","SOLUSD",1673170449481,20.0,13.586,13.578,17.0]
["bitfinex","SOLUSD",1673170450004,20.0,13.586,13.579,20.0]
["bitfinex","SOLUSD",1673170450972,55.25,13.587,13.579,20.0]
["bitfinex","SOLUSD",1673170452629,55.25,13.587,13.58,17.0]
["bitfinex","SOLUSD",1673170453382,55.25,13.587,13.579,20.0]
["bitfinex","SOLUSD",1673170453594,20.0,13.586,13.576,20.0]
["bitfinex","SOLUSD",1673170455165,20.0,13.586,13.577,17.0]
["bitfinex","SOLUSD",1673170455361,20.0,13.586,13.578,20.0]
["bitfinex","SOLUSD",1673170456114,55.25,13.587,13.578,20.0]
["bitfinex","SOLUSD",1673170456315,55.25,13.587,13.579,17.0]
["bitfinex","SOLUSD",1673170458108,20.0,13.586,13.578,20.0]
["bitfinex","SOLUSD",1673170458318,20.0,13.586,13.575,8.88653906]
["bitfinex","SOLUSD",1673170458319,20.0,13.586,13.576,20.0]
["bitfinex","SOLUSD",1673170458523,20.0,13.586,13.577,17.0]
["bitfinex","SOLUSD",1673170458745,20.0,13.586,13.578,20.0]
["bitfinex","SOLUSD",1673170459055,132.5689,13.59,13.579,17.0]
["bitfinex","SOLUSD",1673170459582,20.0,13.588,13.579,17.0]
["bitfinex","SOLUSD",1673170460525,20.0,13.588,13.579,25.88653906]
["bitfinex","SOLUSD",1673170462098,55.24,13.589,13.579,25.88653906]
["bitfinex","SOLUSD",1673170462311,112.5689,13.59,13.579,25.88653906]
["bitfinex","SOLUSD",1673170463050,55.24,13.589,13.579,25.88653906]
["bitfinex","SOLUSD",1673170463263,112.5689,13.59,13.579,25.88653906]
["bitfinex","SOLUSD",1673170464732,55.24,13.589,13.579,25.88653906]
["bitfinex","SOLUSD",1673170465257,112.5689,13.59,13.579,25.88653906]
["bitfinex","SOLUSD",1673170465575,112.5689,13.59,13.579,17.0]
["bitfinex","SOLUSD",1673170466313,112.5689,13.59,13.579,25.88653906]
["bitfinex","SOLUSD",1673170466505,55.24,13.589,13.579,25.88653906]
["bitfinex","SOLUSD",1673170466921,55.24,13.589,13.579,17.0]
["bitfinex","SOLUSD",1673170468505,55.24,13.589,13.579,25.88653906]
["bitfinex","SOLUSD",1673170468718,55.23,13.592,13.579,25.88653906]
["bitfinex","SOLUSD",1673170470929,20.0,13.591,13.579,25.88653906]
["bitfinex","SOLUSD",1673170471138,55.24,13.59,13.579,25.88653906]
["bitfinex","SOLUSD",1673170474289,20.0,13.591,13.579,25.88653906]
["bitfinex","SOLUSD",1673170474610,20.0,13.589,13.578,20.0]
["bitfinex","SOLUSD",1673170474824,20.0,13.587,13.577,20.0]
["bitfinex","SOLUSD",1673170475976,20.0,13.587,13.57,55.32]
["bitfinex","SOLUSD",1673170475977,55.25,13.586,13.57,55.32]
["bitfinex","SOLUSD",1673170476198,77.79341627,13.586,13.567,55.33]
["bitfinex","SOLUSD",1673170476413,42.54341627,13.585,13.569,20.0]
["bitfinex","SOLUSD",1673170476619,55.26,13.584,13.569,20.0]
["bitfinex","SOLUSD",1673170476840,55.26,13.584,13.568,84.78240666]
["bitfinex","SOLUSD",1673170477044,116.5849,13.583,13.568,75.8958676]
["bitfinex","SOLUSD",1673170477256,116.5849,13.583,13.57,8.88653906]
["bitfinex","SOLUSD",1673170477445,55.27,13.582,13.571,20.0]
["bitfinex","SOLUSD",1673170477654,55.27,13.582,13.572,17.0]
["bitfinex","SOLUSD",1673170477878,55.27,13.582,13.572,25.88653906]
["bitfinex","SOLUSD",1673170478087,20.0,13.585,13.573,8.88653906]
["bitfinex","SOLUSD",1673170478283,55.26,13.584,13.574,17.0]
["bitfinex","SOLUSD",1673170478734,55.26,13.584,13.575,8.88653906]
["bitfinex","SOLUSD",1673170479037,55.25,13.586,13.576,17.0]
["bitfinex","SOLUSD",1673170479467,55.25,13.586,13.577,8.88653906]
["bitfinex","SOLUSD",1673170479676,55.25,13.586,13.578,17.0]
["bitfinex","SOLUSD",1673170481245,55.25,13.586,13.578,25.88653906]
["bitfinex","SOLUSD",1673170481984,55.25,13.586,13.579,20.0]
["bitfinex","SOLUSD",1673170482197,223.9115,13.587,13.58,17.0]
["bitfinex","SOLUSD",1673170484403,223.9115,13.587,13.58,25.88653906]
["bitfinex","SOLUSD",1673170491967,20.0,13.586,13.58,3.906e-05]
["bitfinex","SOLUSD",1673170492281,20.0,13.586,13.573,166.75304209]
["bitfinex","SOLUSD",1673170492282,55.26,13.585,13.573,115.273]
["bitfinex","SOLUSD",1673170492591,20.0,13.584,13.573,9.52953646]
["bitfinex","SOLUSD",1673170492807,20.0,13.582,13.573,9.52953646]
["bitfinex","SOLUSD",1673170493017,55.27,13.581,13.573,9.52953646]
["bitfinex","SOLUSD",1673170493330,20.0,13.58,13.573,9.52953646]
["bitfinex","SOLUSD",1673170494185,55.27,13.581,13.574,17.0]
["bitfinex","SOLUSD",1673170495859,20.0,13.58,13.574,17.0]
["bitfinex","SOLUSD",1673170496783,20.0,13.58,13.573,17.0]
["bitfinex","SOLUSD",1673170499324,55.27,13.581,13.573,17.0]
["bitfinex","SOLUSD",1673170499754,20.0,13.58,13.573,17.0]
["bitfinex","SOLUSD",1673170499966,20.0,13.58,13.572,10.0]
["bitfinex","SOLUSD",1673170499967,55.28,13.579,13.572,10.0]
["bitfinex","SOLUSD",1673170500279,20.0,13.578,13.572,10.0]
["bitfinex","SOLUSD",1673170500471,20.0,13.576,13.572,10.0]
["bitfinex","SOLUSD",1673170501942,20.0,13.576,13.568,75.8958676]
["bitfinex","SOLUSD",1673170502149,55.3,13.575,13.568,75.8958676]
["bitfinex","SOLUSD",1673170502580,20.0,13.574,13.568,75.8958676]
["bitfinex","SOLUSD",1673170502780,55.31,13.573,13.568,75.8958676]
["bitfinex","SOLUSD",1673170502995,20.0,13.572,13.568,75.8958676]
["bitfinex","SOLUSD",1673170513095,20.0,13.572,13.56,37.7656711]
["bitfinex","SOLUSD",1673170513307,20.0,13.57,13.56,37.7656711]
["bitfinex","SOLUSD",1673170513505,55.32,13.569,13.56,37.7656711]
["bitfinex","SOLUSD",1673170513716,20.0,13.568,13.56,37.7656711]
["bitfinex","SOLUSD",1673170514041,20.0,13.566,13.56,37.7656711]
["bitfinex","SOLUSD",1673170515391,55.34,13.565,13.56,37.7656711]
["bitfinex","SOLUSD",1673170515806,20.0,13.568,13.56,37.7656711]
["bitfinex","SOLUSD",1673170517495,20.0,13.568,13.561,17.0]
["bitfinex","SOLUSD",1673170517706,114.5606,13.569,13.561,17.0]
["bitfinex","SOLUSD",1673170517931,55.32,13.571,13.561,17.0]
["bitfinex","SOLUSD",1673170518243,20.0,13.572,13.562,8.60596823]
["bitfinex","SOLUSD",1673170518450,20.0,13.572,13.563,17.0]
["bitfinex","SOLUSD",1673170518861,20.0,13.572,13.563,25.60596823]
["bitfinex","SOLUSD",1673170523483,112.8305,13.573,13.563,25.60596823]
["bitfinex","SOLUSD",1673170526528,168.1405,13.573,13.563,25.60596823]
["bitfinex","SOLUSD",1673170526747,20.0,13.572,13.563,25.60596823]
["bitfinex","SOLUSD",1673170527909,112.8305,13.573,13.563,25.60596823]
["bitfinex","SOLUSD",1673170529914,55.29,13.577,13.563,25.60596823]
["bitfinex","SOLUSD",1673170530656,55.29,13.577,13.564,6.736]
["bitfinex","SOLUSD",1673170530861,55.29,13.577,13.565,17.0]
["bitfinex","SOLUSD",1673170531082,55.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673170531297,55.28,13.579,13.568,17.0]
["bitfinex","SOLUSD",1673170531509,55.28,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673170531722,55.28,13.579,13.57,17.0]
["bitfinex","SOLUSD",1673170532138,55.28,13.579,13.57,25.60596823]
["bitfinex","SOLUSD",1673170532455,55.28,13.579,13.571,8.60596823]
["bitfinex","SOLUSD",1673170532667,55.28,13.579,13.572,17.0]
["bitfinex","SOLUSD",1673170533505,75.28,13.579,13.572,17.0]
["bitfinex","SOLUSD",1673170534240,55.28,13.579,13.572,17.0]
["bitfinex","SOLUSD",1673170534660,20.0,13.581,13.572,17.0]
["bitfinex","SOLUSD",1673170535584,20.0,13.581,13.572,25.60596823]
["bitfinex","SOLUSD",1673170536018,75.27,13.582,13.572,25.60596823]
["bitfinex","SOLUSD",1673170536234,55.27,13.582,13.572,25.60596823]
["bitfinex","SOLUSD",1673170536560,113.1672,13.583,13.572,25.60596823]
["bitfinex","SOLUSD",1673170536962,20.0,13.581,13.572,25.60596823]
["bitfinex","SOLUSD",1673170537799,55.27,13.582,13.572,25.60596823]
["bitfinex","SOLUSD",1673170539292,75.27,13.582,13.572,25.60596823]
["bitfinex","SOLUSD",1673170539815,20.0,13.581,13.572,25.60596823]
["bitfinex","SOLUSD",1673170540349,55.28,13.58,13.562,20.01]
["bitfinex","SOLUSD",1673170540541,40.0,13.579,13.562,20.01]
["bitfinex","SOLUSD",1673170540756,20.0,13.577,13.561,28.61596823]
["bitfinex","SOLUSD",1673170541078,55.3,13.576,13.561,8.60596823]
["bitfinex","SOLUSD",1673170541273,20.0,13.575,13.561,8.60596823]
["bitfinex","SOLUSD",1673170541483,55.3,13.574,13.561,8.60596823]
["bitfinex","SOLUSD",1673170541715,20.0,13.573,13.561,8.60596823]
["bitfinex","SOLUSD",1673170542018,55.3,13.574,13.562,20.0]
["bitfinex","SOLUSD",1673170542226,55.3,13.576,13.562,42.69]
["bitfinex","SOLUSD",1673170542434,55.3,13.576,13.563,25.60596823]
["bitfinex","SOLUSD",1673170542977,55.3,13.576,13.564,8.3599787]
["bitfinex","SOLUSD",1673170543168,55.29,13.577,13.565,17.0]
["bitfinex","SOLUSD",1673170543378,55.29,13.577,13.566,20.0]
["bitfinex","SOLUSD",1673170543589,55.29,13.577,13.567,17.0]
["bitfinex","SOLUSD",1673170543794,55.29,13.577,13.567,25.3599787]
["bitfinex","SOLUSD",1673170544005,55.29,13.577,13.569,20.0]
["bitfinex","SOLUSD",1673170544238,55.27,13.582,13.57,17.0]
["bitfinex","SOLUSD",1673170544441,55.27,13.582,13.57,25.3599787]
["bitfinex","SOLUSD",1673170544651,55.28,13.579,13.57,25.3599787]
["bitfinex","SOLUSD",1673170547897,55.28,13.579,13.57,17.0]
["bitfinex","SOLUSD",1673170548108,75.28,13.579,13.568,28.21054557]
["bitfinex","SOLUSD",1673170548547,20.0,13.578,13.568,28.21054557]
["bitfinex","SOLUSD",1673170549470,20.0,13.578,13.569,17.0]
["bitfinex","SOLUSD",1673170550221,20.0,13.578,13.569,25.21054557]
["bitfinex","SOLUSD",1673170550439,55.28,13.579,13.569,25.21054557]
["bitfinex","SOLUSD",1673170554428,75.28,13.579,13.569,25.21054557]
["bitfinex","SOLUSD",1673170556956,20.0,13.578,13.569,25.21054557]
["bitfinex","SOLUSD",1673170557792,20.0,13.578,13.569,17.0]
["bitfinex","SOLUSD",1673170558109,20.0,13.576,13.569,17.0]
["bitfinex","SOLUSD",1673170559052,55.29,13.577,13.569,25.21054557]
["bitfinex","SOLUSD",1673170559463,75.29,13.578,13.569,25.21054557]
["bitfinex","SOLUSD",1673170562504,55.28,13.579,13.569,25.21054557]
["bitfinex","SOLUSD",1673170562716,20.0,13.578,13.569,25.21054557]
["bitfinex","SOLUSD",1673170563057,55.28,13.579,13.569,25.21054557]
["bitfinex","SOLUSD",1673170563869,75.28,13.579,13.569,25.21054557]
["bitfinex","SOLUSD",1673170565449,55.28,13.579,13.569,25.21054557]
["bitfinex","SOLUSD",1673170566091,55.27,13.582,13.569,25.21054557]
["bitfinex","SOLUSD",1673170566301,55.27,13.583,13.569,25.21054557]
["bitfinex","SOLUSD",1673170567236,75.27,13.583,13.569,25.21054557]
["bitfinex","SOLUSD",1673170568088,55.27,13.583,13.569,25.21054557]
["bitfinex","SOLUSD",1673170569247,75.27,13.583,13.569,25.21054557]
["bitfinex","SOLUSD",1673170569776,20.0,13.582,13.569,25.21054557]
["bitfinex","SOLUSD",1673170570084,55.27,13.581,13.569,25.21054557]
["bitfinex","SOLUSD",1673170570924,55.27,13.581,13.569,17.0]
["bitfinex","SOLUSD",1673170571563,20.0,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673170571750,20.0,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673170572710,20.0,13.578,13.568,17.0]
["bitfinex","SOLUSD",1673170572909,20.0,13.578,13.569,20.0]
["bitfinex","SOLUSD",1673170573457,20.0,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673170574400,75.28,13.579,13.568,17.0]
["bitfinex","SOLUSD",1673170574597,55.28,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673170574807,55.28,13.579,13.57,17.0]
["bitfinex","SOLUSD",1673170575539,55.27,13.582,13.57,17.0]
["bitfinex","SOLUSD",1673170576193,55.28,13.579,13.57,17.0]
["bitfinex","SOLUSD",1673170577557,55.28,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673170577770,55.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673170579758,55.28,13.579,13.568,17.0]
["bitfinex","SOLUSD",1673170579972,55.28,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673170580168,55.28,13.579,13.57,17.0]
["bitfinex","SOLUSD",1673170583652,20.0,13.578,13.569,20.0]
["bitfinex","SOLUSD",1673170583839,20.0,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673170584716,20.0,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673170585012,20.0,13.576,13.561,89.13457455]
["bitfinex","SOLUSD",1673170585224,20.0,13.574,13.564,17.0]
["bitfinex","SOLUSD",1673170585413,55.31,13.573,13.561,44.42718636]
["bitfinex","SOLUSD",1673170585627,55.31,13.573,13.561,9.47261181]
["bitfinex","SOLUSD",1673170586271,171.8907,13.573,13.561,9.47261181]
["bitfinex","SOLUSD",1673170587429,171.8907,13.573,13.564,17.0]
["bitfinex","SOLUSD",1673170588058,171.8907,13.573,13.565,9.47261181]
["bitfinex","SOLUSD",1673170588263,171.8907,13.573,13.566,17.0]
["bitfinex","SOLUSD",1673170588472,171.8907,13.573,13.564,17.0]
["bitfinex","SOLUSD",1673170591303,55.31,13.573,13.564,17.0]
["bitfinex","SOLUSD",1673170591509,55.29,13.576,13.565,9.47261181]
["bitfinex","SOLUSD",1673170591742,55.29,13.576,13.566,17.0]
["bitfinex","SOLUSD",1673170592158,55.29,13.576,13.567,9.47261181]
["bitfinex","SOLUSD",1673170592375,55.29,13.576,13.568,17.0]
["bitfinex","SOLUSD",1673170592773,55.29,13.576,13.569,9.47261181]
["bitfinex","SOLUSD",1673170592995,55.29,13.576,13.57,17.0]
["bitfinex","SOLUSD",1673170593613,55.28,13.579,13.571,9.47261181]
["bitfinex","SOLUSD",1673170593827,55.28,13.579,13.572,17.0]
["bitfinex","SOLUSD",1673170596277,75.28,13.579,13.566,119.0732]
["bitfinex","SOLUSD",1673170596491,75.28,13.579,13.567,29.47261181]
["bitfinex","SOLUSD",1673170596893,20.0,13.578,13.568,9.47261181]
["bitfinex","SOLUSD",1673170597219,55.29,13.577,13.569,20.0]
["bitfinex","SOLUSD",1673170597627,55.29,13.577,13.569,29.47261181]
["bitfinex","SOLUSD",1673170598253,55.29,13.577,13.569,20.0]
["bitfinex","SOLUSD",1673170598465,55.29,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673170599747,55.29,13.577,13.568,17.0]
["bitfinex","SOLUSD",1673170599934,55.29,13.577,13.569,20.0]
["bitfinex","SOLUSD",1673170600269,113.227,13.582,13.569,20.0]
["bitfinex","SOLUSD",1673170600270,20.0,13.578,13.57,17.0]
["bitfinex","SOLUSD",1673170600465,20.0,13.578,13.57,26.47261181]
["bitfinex","SOLUSD",1673170600666,55.29,13.577,13.57,26.47261181]
["bitfinex","SOLUSD",1673170602034,55.29,13.578,13.57,26.47261181]
["bitfinex","SOLUSD",1673170605735,20.0,13.578,13.57,26.47261181]
["bitfinex","SOLUSD",1673170606262,55.29,13.577,13.57,26.47261181]
["bitfinex","SOLUSD",1673170606581,20.0,13.576,13.57,26.47261181]
["bitfinex","SOLUSD",1673170607117,55.29,13.577,13.57,26.47261181]
["bitfinex","SOLUSD",1673170608478,55.29,13.578,13.57,26.47261181]
["bitfinex","SOLUSD",1673170608671,75.28,13.579,13.57,26.47261181]
["bitfinex","SOLUSD",1673170609840,75.28,13.579,13.571,9.47261181]
["bitfinex","SOLUSD",1673170610033,75.28,13.579,13.572,17.0]
["bitfinex","SOLUSD",1673170611103,55.28,13.579,13.572,17.0]
["bitfinex","SOLUSD",1673170611319,55.28,13.579,13.573,9.47261181]
["bitfinex","SOLUSD",1673170611510,55.25,13.586,13.575,20.0]
["bitfinex","SOLUSD",1673170611715,20.0,13.591,13.576,55.23]
["bitfinex","SOLUSD",1673170611924,55.24,13.59,13.577,17.0]
["bitfinex","SOLUSD",1673170612146,20.0,13.588,13.577,17.0]
["bitfinex","SOLUSD",1673170612357,164.4485,13.587,13.576,17.0]
["bitfinex","SOLUSD",1673170612569,20.0,13.586,13.574,17.0]
["bitfinex","SOLUSD",1673170612770,20.0,13.584,13.574,17.0]
["bitfinex","SOLUSD",1673170612982,55.27,13.583,13.574,17.0]
["bitfinex","SOLUSD",1673170613202,20.0,13.582,13.574,17.0]
["bitfinex","SOLUSD",1673170614242,20.0,13.582,13.574,26.48229696]
["bitfinex","SOLUSD",1673170614770,55.27,13.581,13.561,30.41]
["bitfinex","SOLUSD",1673170614975,55.27,13.581,13.548,431.8460978]
["bitfinex","SOLUSD",1673170614976,20.0,13.58,13.56,68.1856711]
["bitfinex","SOLUSD",1673170615186,75.28,13.579,13.56,68.1856711]
["bitfinex","SOLUSD",1673170615401,20.0,13.577,13.56,68.1856711]
["bitfinex","SOLUSD",1673170615612,171.871,13.576,13.561,20.0]
["bitfinex","SOLUSD",1673170616022,171.871,13.576,13.562,9.48229696]
["bitfinex","SOLUSD",1673170617395,171.871,13.576,13.563,17.0]
["bitfinex","SOLUSD",1673170617828,171.871,13.576,13.564,9.49448021]
["bitfinex","SOLUSD",1673170618166,171.871,13.576,13.565,17.0]
["bitfinex","SOLUSD",1673170618562,171.871,13.576,13.566,9.49448021]
["bitfinex","SOLUSD",1673170618774,171.871,13.576,13.567,17.0]
["bitfinex","SOLUSD",1673170620458,55.29,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673170620649,55.28,13.579,13.569,17.0]
["bitfinex","SOLUSD",1673170622758,111.2374,13.58,13.569,17.0]
["bitfinex","SOLUSD",1673170623183,55.27,13.582,13.569,17.0]
["bitfinex","SOLUSD",1673170623391,55.27,13.582,13.57,20.0]
["bitfinex","SOLUSD",1673170623613,55.27,13.582,13.571,17.0]
["bitfinex","SOLUSD",1673170623921,55.27,13.582,13.572,9.49448021]
["bitfinex","SOLUSD",1673170624133,55.27,13.582,13.573,17.0]
["bitfinex","SOLUSD",1673170624658,55.27,13.582,13.573,26.49448021]
["bitfinex","SOLUSD",1673170626368,55.27,13.582,13.573,17.0]
["bitfinex","SOLUSD",1673170627623,55.27,13.582,13.573,26.49448021]
["bitfinex","SOLUSD",1673170628464,116.9967,13.583,13.573,26.49448021]
["bitfinex","SOLUSD",1673170632242,55.25,13.586,13.573,26.49448021]
["bitfinex","SOLUSD",1673170634669,20.0,13.585,13.573,26.49448021]
["bitfinex","SOLUSD",1673170634978,55.26,13.584,13.573,26.49448021]
["bitfinex","SOLUSD",1673170638346,55.26,13.585,13.573,26.49448021]
["bitfinex","SOLUSD",1673170639298,55.25,13.586,13.573,246.99448021]
["bitfinex","SOLUSD",1673170639708,55.25,13.586,13.573,340.36359212]
["bitfinex","SOLUSD",1673170639911,55.24,13.589,13.576,20.0]
["bitfinex","SOLUSD",1673170640130,55.24,13.589,13.578,20.0]
["bitfinex","SOLUSD",1673170640334,55.23,13.592,13.579,37.0]
["bitfinex","SOLUSD",1673170640654,55.23,13.592,13.579,46.49448021]
["bitfinex","SOLUSD",1673170640859,55.23,13.592,13.58,9.49448021]
["bitfinex","SOLUSD",1673170641069,55.23,13.592,13.581,17.0]
["bitfinex","SOLUSD",1673170642446,75.24,13.589,13.581,26.49448021]
["bitfinex","SOLUSD",1673170642767,55.24,13.589,13.581,26.49448021]
["bitfinex","SOLUSD",1673170645391,20.0,13.588,13.581,26.49448021]
["bitfinex","SOLUSD",1673170646546,20.0,13.588,13.58,114.1908]
["bitfinex","SOLUSD",1673170647918,20.0,13.588,13.581,17.0]
["bitfinex","SOLUSD",1673170648869,75.24,13.589,13.581,17.0]
["bitfinex","SOLUSD",1673170649722,55.24,13.589,13.581,17.0]
["bitfinex","SOLUSD",1673170649914,55.23,13.592,13.581,17.0]
["bitfinex","SOLUSD",1673170650126,75.24,13.589,13.581,17.0]
["bitfinex","SOLUSD",1673170650327,55.24,13.589,13.581,17.0]
["bitfinex","SOLUSD",1673170651713,20.0,13.588,13.58,114.1908]
["bitfinex","SOLUSD",1673170651928,20.0,13.588,13.579,20.0]
["bitfinex","SOLUSD",1673170652118,55.25,13.587,13.576,20.0]
["bitfinex","SOLUSD",1673170652748,20.0,13.586,13.576,20.0]
["bitfinex","SOLUSD",1673170653060,55.26,13.585,13.576,20.0]
["bitfinex","SOLUSD",1673170654015,55.26,13.585,13.577,17.0]
["bitfinex","SOLUSD",1673170654218,55.25,13.587,13.578,20.0]
["bitfinex","SOLUSD",1673170654439,55.25,13.587,13.579,17.0]
["bitfinex","SOLUSD",1673170655389,55.25,13.588,13.579,17.0]
["bitfinex","SOLUSD",1673170655598,20.0,13.587,13.579,17.0]
["bitfinex","SOLUSD",1673170655814,55.25,13.586,13.579,17.0]
["bitfinex","SOLUSD",1673170657267,20.0,13.585,13.579,17.0]
["bitfinex","SOLUSD",1673170657483,20.0,13.585,13.578,20.0]
["bitfinex","SOLUSD",1673170657794,20.0,13.585,13.574,20.0]
["bitfinex","SOLUSD",1673170659064,20.0,13.585,13.575,17.0]
["bitfinex","SOLUSD",1673170659385,20.0,13.585,13.576,20.0]
["bitfinex","SOLUSD",1673170659590,20.0,13.585,13.577,17.0]
["bitfinex","SOLUSD",1673170659909,55.25,13.586,13.577,17.0]
["bitfinex","SOLUSD",1673170660121,55.25,13.586,13.578,20.0]
["bitfinex","SOLUSD",1673170660325,55.25,13.586,13.579,17.0]
["bitfinex","SOLUSD",1673170661071,20.0,13.587,13.579,17.0]
["bitfinex","SOLUSD",1673170661273,55.25,13.586,13.579,17.0]
["bitfinex","SOLUSD",1673170661486,20.0,13.585,13.579,17.0]
["bitfinex","SOLUSD",1673170662207,55.25,13.586,13.579,17.0]
["bitfinex","SOLUSD",1673170662735,20.0,13.587,13.579,17.0]
["bitfinex","SOLUSD",1673170663143,55.25,13.588,13.579,17.0]
["bitfinex","SOLUSD",1673170663800,20.0,13.587,13.579,17.0]
["bitfinex","SOLUSD",1673170664008,20.0,13.585,13.579,17.0]
["bitfinex","SOLUSD",1673170664750,55.25,13.586,13.579,17.0]
["bitfinex","SOLUSD",1673170666634,55.25,13.588,13.579,17.0]
["bitfinex","SOLUSD",1673170666855,20.0,13.587,13.579,17.0]
["bitfinex","SOLUSD",1673170667049,55.25,13.586,13.579,17.0]
["bitfinex","SOLUSD",1673170668722,20.0,13.587,13.579,17.0]
["bitfinex","SOLUSD",1673170668930,55.25,13.586,13.579,17.0]
["bitfinex","SOLUSD",1673170669889,20.0,13.587,13.579,17.0]
["bitfinex","SOLUSD",1673170670102,55.25,13.586,13.579,17.0]
["bitfinex","SOLUSD",1673170670519,20.0,13.587,13.579,17.0]
["bitfinex","SOLUSD",1673170670949,55.25,13.588,13.579,17.0]
["bitfinex","SOLUSD",1673170673373,20.0,13.588,13.579,17.0]
["bitfinex","SOLUSD",1673170674108,55.24,13.589,13.579,17.0]
["bitfinex","SOLUSD",1673170674530,75.24,13.589,13.579,17.0]
["bitfinex","SOLUSD",1673170675267,20.0,13.588,13.579,17.0]
["bitfinex","SOLUSD",1673170675585,20.0,13.588,13.579,16.9175464]
["bitfinex","SOLUSD",1673170677266,20.0,13.586,13.579,16.9175464]
["bitfinex","SOLUSD",1673170678924,20.0,13.586,13.572,22.04]
["bitfinex","SOLUSD",1673170679135,20.0,13.584,13.569,21.25]
["bitfinex","SOLUSD",1673170679345,55.27,13.583,13.566,110.2159]
["bitfinex","SOLUSD",1673170679571,20.0,13.582,13.567,19.72]
["bitfinex","SOLUSD",1673170679787,20.0,13.58,13.567,19.72]
["bitfinex","SOLUSD",1673170679998,55.27,13.581,13.568,20.0]
["bitfinex","SOLUSD",1673170680518,55.27,13.581,13.569,20.0]
["bitfinex","SOLUSD",1673170680922,55.27,13.581,13.567,39.72]
["bitfinex","SOLUSD",1673170681354,108.8555,13.58,13.567,39.72]
["bitfinex","SOLUSD",1673170681756,108.8555,13.58,13.567,19.72]
["bitfinex","SOLUSD",1673170682190,20.0,13.579,13.567,19.72]
["bitfinex","SOLUSD",1673170682416,20.0,13.579,13.568,37.0]
["bitfinex","SOLUSD",1673170682717,75.28,13.579,13.568,37.0]
["bitfinex","SOLUSD",1673170683152,20.0,13.579,13.568,37.0]
["bitfinex","SOLUSD",1673170684289,108.8555,13.58,13.568,37.0]
["bitfinex","SOLUSD",1673170685456,55.28,13.579,13.568,37.0]
["bitfinex","SOLUSD",1673170689465,108.8555,13.58,13.568,46.49448021]
["bitfinex","SOLUSD",1673170689653,108.8555,13.58,13.568,37.0]
["bitfinex","SOLUSD",1673170691457,55.28,13.579,13.568,37.0]
["bitfinex","SOLUSD",1673170696375,108.8555,13.58,13.568,37.0]
["bitfinex","SOLUSD",1673170697112,108.8555,13.58,13.568,87.14]
["bitfinex","SOLUSD",1673170697321,108.8555,13.58,13.568,37.0]
["bitfinex","SOLUSD",1673170699228,55.28,13.579,13.568,37.0]
["bitfinex","SOLUSD",1673170702902,108.8555,13.58,13.568,37.0]
["bitfinex","SOLUSD",1673170703859,55.28,13.579,13.568,37.0]
["bitfinex","SOLUSD",1673170706690,55.28,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673170708283,55.28,13.579,13.569,17.0]
["bitfinex","SOLUSD",1673170714677,55.18676109,13.579,13.569,17.0]
["bitfinex","SOLUSD",1673170715950,108.8555,13.58,13.569,17.0]
["bitfinex","SOLUSD",1673170716154,55.28,13.579,13.569,17.0]
["bitfinex","SOLUSD",1673170716801,55.28,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673170717523,55.28,13.579,13.568,29.34509151]
["bitfinex","SOLUSD",1673170717734,108.8555,13.58,13.568,29.34509151]
["bitfinex","SOLUSD",1673170718065,108.8555,13.58,13.569,17.0]
["bitfinex","SOLUSD",1673170718264,55.28,13.579,13.569,17.0]
["bitfinex","SOLUSD",1673170724472,17.2831,13.579,13.569,17.0]
["bitfinex","SOLUSD",1673170724688,117.0644,13.591,13.57,269.84509151]
["bitfinex","SOLUSD",1673170724880,117.0644,13.591,13.573,20.0]
["bitfinex","SOLUSD",1673170725097,117.0644,13.591,13.574,312.8]
["bitfinex","SOLUSD",1673170725305,55.24,13.59,13.575,20.0]
["bitfinex","SOLUSD",1673170725517,55.24,13.59,13.577,20.0]
["bitfinex","SOLUSD",1673170725720,55.24,13.59,13.578,20.0]
["bitfinex","SOLUSD",1673170725932,55.24,13.59,13.579,17.0]
["bitfinex","SOLUSD",1673170726141,55.24,13.59,13.579,77.65286129]
["bitfinex","SOLUSD",1673170726461,55.24,13.59,13.58,9.34509151]
["bitfinex","SOLUSD",1673170726662,55.24,13.59,13.581,17.0]
["bitfinex","SOLUSD",1673170728563,75.25,13.586,13.572,55.31]
["bitfinex","SOLUSD",1673170728766,75.25,13.586,13.568,220.5]
["bitfinex","SOLUSD",1673170728979,75.25,13.586,13.574,9.34509151]
["bitfinex","SOLUSD",1673170730882,75.25,13.586,13.575,17.0]
["bitfinex","SOLUSD",1673170736039,75.25,13.586,13.574,9.34509151]
["bitfinex","SOLUSD",1673170736246,97.79341627,13.586,13.569,166.08362404]
["bitfinex","SOLUSD",1673170736442,20.0,13.584,13.569,166.08362404]
["bitfinex","SOLUSD",1673170736647,20.0,13.582,13.569,166.08362404]
["bitfinex","SOLUSD",1673170736854,55.27,13.581,13.569,166.08362404]
["bitfinex","SOLUSD",1673170737069,20.0,13.58,13.569,166.08362404]
["bitfinex","SOLUSD",1673170737278,20.0,13.578,13.569,48.10110311]
["bitfinex","SOLUSD",1673170737810,55.28,13.579,13.569,48.10110311]
["bitfinex","SOLUSD",1673170738882,55.28,13.579,13.57,17.0]
["bitfinex","SOLUSD",1673170745296,20.0,13.578,13.57,17.0]
["bitfinex","SOLUSD",1673170745487,55.29,13.577,13.57,17.0]
["bitfinex","SOLUSD",1673170747501,20.0,13.578,13.57,17.0]
["bitfinex","SOLUSD",1673170747692,55.29,13.577,13.57,17.0]
["bitfinex","SOLUSD",1673170750237,55.28,13.579,13.57,17.0]
["bitfinex","SOLUSD",1673170750441,20.0,13.578,13.57,17.0]
["bitfinex","SOLUSD",1673170750752,55.29,13.577,13.57,17.0]
["bitfinex","SOLUSD",1673170754857,55.29,13.577,13.569,48.10110311]
["bitfinex","SOLUSD",1673170755049,55.29,13.577,13.565,57.68543209]
["bitfinex","SOLUSD",1673170755259,55.29,13.577,13.565,67.0305236]
["bitfinex","SOLUSD",1673170755260,20.0,13.576,13.565,67.0305236]
["bitfinex","SOLUSD",1673170755469,55.3,13.575,13.565,9.34509151]
["bitfinex","SOLUSD",1673170755685,20.0,13.574,13.565,9.34509151]
["bitfinex","SOLUSD",1673170755886,55.31,13.573,13.565,9.34509151]
["bitfinex","SOLUSD",1673170756201,169.5207,13.573,13.565,9.34509151]
["bitfinex","SOLUSD",1673170756638,20.0,13.572,13.561,58.39042218]
["bitfinex","SOLUSD",1673170756955,20.0,13.572,13.562,9.34509151]
["bitfinex","SOLUSD",1673170757377,169.5207,13.573,13.562,9.34509151]
["bitfinex","SOLUSD",1673170757700,114.2107,13.573,13.562,9.34509151]
["bitfinex","SOLUSD",1673170758008,114.2107,13.573,13.563,17.0]
["bitfinex","SOLUSD",1673170758408,114.2107,13.573,13.564,9.34509151]
["bitfinex","SOLUSD",1673170758622,114.2107,13.573,13.565,17.0]
["bitfinex","SOLUSD",1673170759475,114.2107,13.573,13.565,26.34509151]
["bitfinex","SOLUSD",1673170762724,114.2107,13.573,13.565,9.34509151]
["bitfinex","SOLUSD",1673170763459,114.2107,13.573,13.56,198.6342663]
["bitfinex","SOLUSD",1673170763881,114.2107,13.573,13.561,9.07799242]
["bitfinex","SOLUSD",1673170764408,114.2107,13.573,13.562,55.35]
["bitfinex","SOLUSD",1673170764607,114.2107,13.573,13.561,112.26115553]
["bitfinex","SOLUSD",1673170764822,114.2107,13.573,13.562,9.07799242]
["bitfinex","SOLUSD",1673170766521,114.2107,13.573,13.563,17.0]
["bitfinex","SOLUSD",1673170766835,114.2107,13.573,13.564,9.07799242]
["bitfinex","SOLUSD",1673170767047,20.0,13.572,13.564,9.07799242]
["bitfinex","SOLUSD",1673170767253,75.31,13.572,13.561,47.82316311]
["bitfinex","SOLUSD",1673170769048,75.31,13.572,13.562,17.0]
["bitfinex","SOLUSD",1673170769253,75.31,13.572,13.562,26.07799242]
["bitfinex","SOLUSD",1673170769459,75.31,13.572,13.563,9.07799242]
["bitfinex","SOLUSD",1673170769675,75.31,13.572,13.561,47.82316311]
["bitfinex","SOLUSD",1673170771374,75.31,13.572,13.561,56.90115553]
["bitfinex","SOLUSD",1673170771895,75.31,13.572,13.562,17.0]
["bitfinex","SOLUSD",1673170772311,55.31,13.572,13.563,9.07799242]
["bitfinex","SOLUSD",1673170772511,114.2107,13.573,13.564,17.0]
["bitfinex","SOLUSD",1673170773053,55.31,13.572,13.564,26.07799242]
["bitfinex","SOLUSD",1673170773248,20.0,13.572,13.564,26.07799242]
["bitfinex","SOLUSD",1673170774297,55.32,13.571,13.564,26.07799242]
["bitfinex","SOLUSD",1673170774612,75.31,13.572,13.564,26.07799242]
["bitfinex","SOLUSD",1673170776210,75.31,13.572,13.56,37.7656711]
["bitfinex","SOLUSD",1673170776401,190.1113,13.572,13.56,37.7656711]
["bitfinex","SOLUSD",1673170776837,190.1113,13.572,13.56,46.84366352]
["bitfinex","SOLUSD",1673170777241,190.1113,13.572,13.56,37.7656711]
["bitfinex","SOLUSD",1673170777451,190.1113,13.572,13.561,17.0]
["bitfinex","SOLUSD",1673170778709,190.1113,13.572,13.56,37.7656711]
["bitfinex","SOLUSD",1673170780187,190.1113,13.572,13.561,17.0]
["bitfinex","SOLUSD",1673170782193,261.15710579,13.572,13.56,37.7656711]
["bitfinex","SOLUSD",1673170782395,20.0,13.57,13.56,37.7656711]
["bitfinex","SOLUSD",1673170782605,75.32,13.569,13.56,37.7656711]
["bitfinex","SOLUSD",1673170782823,20.0,13.568,13.56,37.7656711]
["bitfinex","SOLUSD",1673170783028,75.33,13.567,13.56,37.7656711]
["bitfinex","SOLUSD",1673170783462,20.0,13.566,13.56,37.7656711]
["bitfinex","SOLUSD",1673170783680,55.34,13.565,13.56,37.7656711]
["bitfinex","SOLUSD",1673170783880,20.0,13.564,13.56,37.7656711]
["bitfinex","SOLUSD",1673170784076,55.35,13.563,13.56,37.7656711]
["bitfinex","SOLUSD",1673170784609,20.0,13.562,13.56,37.7656711]
["bitfinex","SOLUSD",1673170784824,55.36,13.561,13.56,37.7656711]
["bitfinex","SOLUSD",1673170785032,55.36,13.561,13.56,7.11e-05]
["bitfinex","SOLUSD",1673170785230,55.36,13.561,13.547,173.75]
["bitfinex","SOLUSD",1673170785231,37.7599289,13.56,13.547,173.75]
["bitfinex","SOLUSD",1673170785434,37.7599289,13.56,13.547,219.09674978]
["bitfinex","SOLUSD",1673170786070,55.36,13.561,13.548,20.0]
["bitfinex","SOLUSD",1673170786487,55.36,13.561,13.548,65.34674978]
["bitfinex","SOLUSD",1673170788385,55.35,13.563,13.549,17.0]
["bitfinex","SOLUSD",1673170788701,20.0,13.562,13.549,17.0]
["bitfinex","SOLUSD",1673170788907,20.0,13.56,13.549,17.0]
["bitfinex","SOLUSD",1673170789652,55.36,13.561,13.549,17.0]
["bitfinex","SOLUSD",1673170789860,20.0,13.562,13.549,62.34674978]
["bitfinex","SOLUSD",1673170790189,55.36,13.561,13.549,62.34674978]
["bitfinex","SOLUSD",1673170790697,55.35,13.563,13.549,62.34674978]
["bitfinex","SOLUSD",1673170790907,20.0,13.562,13.549,62.34674978]
["bitfinex","SOLUSD",1673170791107,55.36,13.561,13.549,62.34674978]
["bitfinex","SOLUSD",1673170792686,20.0,13.562,13.549,62.34674978]
["bitfinex","SOLUSD",1673170793031,20.0,13.56,13.549,62.34674978]
["bitfinex","SOLUSD",1673170794267,20.0,13.56,13.549,45.34674978]
["bitfinex","SOLUSD",1673170795534,20.0,13.56,13.55,17.0]
["bitfinex","SOLUSD",1673170796070,20.0,13.558,13.55,17.0]
["bitfinex","SOLUSD",1673170797224,20.0,13.558,13.549,45.34674978]
["bitfinex","SOLUSD",1673170797422,20.0,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673170797627,20.0,13.558,13.546,72.2522482]
["bitfinex","SOLUSD",1673170797964,20.0,13.556,13.546,72.2522482]
["bitfinex","SOLUSD",1673170798172,20.0,13.554,13.546,72.2522482]
["bitfinex","SOLUSD",1673170798489,20.0,13.552,13.546,72.2522482]
["bitfinex","SOLUSD",1673170798703,20.0,13.55,13.546,72.2522482]
["bitfinex","SOLUSD",1673170799115,55.39,13.553,13.546,72.2522482]
["bitfinex","SOLUSD",1673170799527,20.0,13.554,13.546,72.2522482]
["bitfinex","SOLUSD",1673170799742,20.0,13.552,13.546,72.2522482]
["bitfinex","SOLUSD",1673170799950,55.39,13.553,13.546,72.2522482]
["bitfinex","SOLUSD",1673170800163,20.0,13.554,13.546,72.2522482]
["bitfinex","SOLUSD",1673170801329,55.39,13.553,13.546,72.2522482]
["bitfinex","SOLUSD",1673170801519,20.0,13.552,13.546,12.9776482]
["bitfinex","SOLUSD",1673170801730,42.54341627,13.552,13.546,10.3737482]
["bitfinex","SOLUSD",1673170801940,55.4,13.551,13.546,10.3737482]
["bitfinex","SOLUSD",1673170802150,20.0,13.55,13.546,10.3737482]
["bitfinex","SOLUSD",1673170803849,20.0,13.552,13.546,10.3737482]
["bitfinex","SOLUSD",1673170806692,131.5064,13.552,13.546,10.3737482]
["bitfinex","SOLUSD",1673170811431,20.0,13.551,13.538,107.6816482]
["bitfinex","SOLUSD",1673170811639,20.0,13.551,13.539,20.0]
["bitfinex","SOLUSD",1673170811958,75.4,13.551,13.539,20.0]
["bitfinex","SOLUSD",1673170812577,75.4,13.551,13.539,51.43]
["bitfinex","SOLUSD",1673170813954,20.0,13.551,13.54,17.0]
["bitfinex","SOLUSD",1673170815826,111.5064,13.552,13.54,17.0]
["bitfinex","SOLUSD",1673170816459,20.0,13.551,13.54,17.0]
["bitfinex","SOLUSD",1673170816670,20.0,13.551,13.539,20.0]
["bitfinex","SOLUSD",1673170817605,20.0,13.551,13.539,22.068]
["bitfinex","SOLUSD",1673170817821,20.0,13.549,13.539,20.0]
["bitfinex","SOLUSD",1673170818031,20.0,13.549,13.54,17.0]
["bitfinex","SOLUSD",1673170821091,20.0,13.549,13.534,109.4207]
["bitfinex","SOLUSD",1673170821308,20.0,13.547,13.527,115.8008]
["bitfinex","SOLUSD",1673170821510,55.42,13.546,13.528,20.0]
["bitfinex","SOLUSD",1673170821724,55.42,13.546,13.527,226.1367]
["bitfinex","SOLUSD",1673170822041,55.42,13.546,13.527,264.29063529]
["bitfinex","SOLUSD",1673170822361,139.9198,13.545,13.528,20.0]
["bitfinex","SOLUSD",1673170822544,75.43,13.544,13.528,20.0]
["bitfinex","SOLUSD",1673170822757,116.0084,13.548,13.529,115.8008]
["bitfinex","SOLUSD",1673170822984,55.41,13.547,13.53,20.0]
["bitfinex","SOLUSD",1673170823185,116.0084,13.548,13.53,215.61505533]
["bitfinex","SOLUSD",1673170823404,116.0084,13.548,13.532,20.0]
["bitfinex","SOLUSD",1673170823811,116.0084,13.548,13.532,58.15393529]
["bitfinex","SOLUSD",1673170823812,75.41,13.547,13.532,58.15393529]
["bitfinex","SOLUSD",1673170824133,75.41,13.547,13.533,40.211]
["bitfinex","SOLUSD",1673170825488,97.95341627,13.547,13.533,3.211]
["bitfinex","SOLUSD",1673170825694,97.95341627,13.547,13.531,7.25]
["bitfinex","SOLUSD",1673170825915,97.95341627,13.547,13.53,7.251]
["bitfinex","SOLUSD",1673170826660,97.95341627,13.547,13.53,9.07799242]
["bitfinex","SOLUSD",1673170826861,75.41,13.547,13.531,20.0]
["bitfinex","SOLUSD",1673170827487,75.41,13.547,13.532,17.0]
["bitfinex","SOLUSD",1673170827698,75.41,13.547,13.53,97.90014123]
["bitfinex","SOLUSD",1673170828539,75.41,13.547,13.53,88.82214881]
["bitfinex","SOLUSD",1673170828749,97.95341627,13.547,13.53,88.82214881]
["bitfinex","SOLUSD",1673170829378,75.41,13.547,13.531,17.0]
["bitfinex","SOLUSD",1673170830015,75.41,13.547,13.532,20.0]
["bitfinex","SOLUSD",1673170830234,55.41,13.547,13.532,20.0]
["bitfinex","SOLUSD",1673170830439,55.41,13.547,13.534,20.0]
["bitfinex","SOLUSD",1673170830767,55.41,13.547,13.535,17.0]
["bitfinex","SOLUSD",1673170831384,55.41,13.547,13.535,26.07799242]
["bitfinex","SOLUSD",1673170831602,55.41,13.547,13.536,20.0]
["bitfinex","SOLUSD",1673170831811,55.41,13.547,13.537,17.0]
["bitfinex","SOLUSD",1673170832024,55.41,13.547,13.538,20.0]
["bitfinex","SOLUSD",1673170832338,55.41,13.547,13.539,17.0]
["bitfinex","SOLUSD",1673170834022,116.0084,13.548,13.539,17.0]
["bitfinex","SOLUSD",1673170834237,55.4,13.55,13.539,17.0]
["bitfinex","SOLUSD",1673170834857,55.240872,13.55,13.539,17.0]
["bitfinex","SOLUSD",1673170836315,20.0,13.549,13.539,17.0]
["bitfinex","SOLUSD",1673170836526,20.0,13.547,13.539,17.0]
["bitfinex","SOLUSD",1673170839255,55.41,13.548,13.539,17.0]
["bitfinex","SOLUSD",1673170839691,20.0,13.547,13.539,17.0]
["bitfinex","SOLUSD",1673170842331,55.42,13.546,13.539,17.0]
["bitfinex","SOLUSD",1673170844022,55.41,13.548,13.539,17.0]
["bitfinex","SOLUSD",1673170845046,20.0,13.547,13.539,17.0]
["bitfinex","SOLUSD",1673170845279,55.41,13.548,13.539,17.0]
["bitfinex","SOLUSD",1673170845698,55.4,13.551,13.539,42.82]
["bitfinex","SOLUSD",1673170846020,111.5064,13.552,13.54,29.07799242]
["bitfinex","SOLUSD",1673170846230,111.5064,13.552,13.541,17.0]
["bitfinex","SOLUSD",1673170846437,111.5064,13.552,13.541,26.07799242]
["bitfinex","SOLUSD",1673170846760,111.5064,13.552,13.542,9.07799242]
["bitfinex","SOLUSD",1673170846950,111.5064,13.552,13.543,17.0]
["bitfinex","SOLUSD",1673170847360,111.5064,13.552,13.544,9.07799242]
["bitfinex","SOLUSD",1673170847576,111.5064,13.552,13.545,17.0]
["bitfinex","SOLUSD",1673170848098,20.0,13.55,13.545,26.07799242]
["bitfinex","SOLUSD",1673170848304,20.0,13.55,13.536,35.72]
["bitfinex","SOLUSD",1673170848524,20.0,13.55,13.542,9.07799242]
["bitfinex","SOLUSD",1673170848935,75.4,13.551,13.542,9.07799242]
["bitfinex","SOLUSD",1673170849169,55.4,13.551,13.542,9.07799242]
["bitfinex","SOLUSD",1673170849699,55.4,13.551,13.543,17.0]
["bitfinex","SOLUSD",1673170849890,111.5064,13.552,13.543,17.0]
["bitfinex","SOLUSD",1673170850094,111.5064,13.552,13.544,9.07799242]
["bitfinex","SOLUSD",1673170850301,111.5064,13.552,13.545,17.0]
["bitfinex","SOLUSD",1673170850731,111.5064,13.552,13.545,26.07799242]
["bitfinex","SOLUSD",1673170853583,111.5064,13.552,13.545,17.0]
["bitfinex","SOLUSD",1673170854326,111.5064,13.552,13.545,26.046383]
["bitfinex","SOLUSD",1673170854519,55.4,13.551,13.545,17.0]
["bitfinex","SOLUSD",1673170854858,55.4,13.551,13.535,36.96]
["bitfinex","SOLUSD",1673170855170,20.0,13.55,13.538,143.584983]
["bitfinex","SOLUSD",1673170855380,20.0,13.548,13.538,143.584983]
["bitfinex","SOLUSD",1673170855573,55.41,13.549,13.538,143.584983]
["bitfinex","SOLUSD",1673170856319,20.0,13.55,13.538,143.584983]
["bitfinex","SOLUSD",1673170856320,171.9284,13.551,13.538,143.584983]
["bitfinex","SOLUSD",1673170856509,55.4,13.551,13.539,17.0]
["bitfinex","SOLUSD",1673170856933,55.4,13.551,13.54,9.046383]
["bitfinex","SOLUSD",1673170857144,55.4,13.551,13.539,17.0]
["bitfinex","SOLUSD",1673170857145,20.0,13.55,13.541,17.0]
["bitfinex","SOLUSD",1673170857358,20.0,13.55,13.539,17.0]
["bitfinex","SOLUSD",1673170857565,20.0,13.55,13.539,26.046383]
["bitfinex","SOLUSD",1673170859155,20.0,13.548,13.539,26.046383]
["bitfinex","SOLUSD",1673170859469,75.4,13.55,13.539,26.046383]
["bitfinex","SOLUSD",1673170860319,75.4,13.55,13.539,17.0]
["bitfinex","SOLUSD",1673170860843,75.4,13.55,13.539,26.046383]
["bitfinex","SOLUSD",1673170862417,55.4,13.55,13.539,26.046383]
["bitfinex","SOLUSD",1673170862947,20.0,13.55,13.539,26.046383]
["bitfinex","SOLUSD",1673170864618,55.4,13.551,13.539,26.046383]
["bitfinex","SOLUSD",1673170866103,20.0,13.55,13.539,26.046383]
["bitfinex","SOLUSD",1673170866292,55.41,13.549,13.539,26.046383]
["bitfinex","SOLUSD",1673170866726,20.0,13.548,13.539,26.046383]
["bitfinex","SOLUSD",1673170866925,20.0,13.548,13.538,134.5386]
["bitfinex","SOLUSD",1673170867569,55.41,13.547,13.538,134.5386]
["bitfinex","SOLUSD",1673170867760,20.0,13.546,13.538,134.5386]
["bitfinex","SOLUSD",1673170867977,55.42,13.545,13.538,20.0]
["bitfinex","SOLUSD",1673170868305,55.42,13.545,13.535,20.0]
["bitfinex","SOLUSD",1673170868703,20.0,13.544,13.534,35.14111478]
["bitfinex","SOLUSD",1673170868914,20.0,13.544,13.533,46.62975198]
["bitfinex","SOLUSD",1673170869130,55.43,13.543,13.531,348.36662584]
["bitfinex","SOLUSD",1673170870514,55.43,13.543,13.531,127.86662584]
["bitfinex","SOLUSD",1673170870827,20.0,13.542,13.53,35.14111478]
["bitfinex","SOLUSD",1673170871232,55.44,13.541,13.53,35.14111478]
["bitfinex","SOLUSD",1673170871887,55.44,13.541,13.531,17.0]
["bitfinex","SOLUSD",1673170872084,20.0,13.542,13.53,35.14111478]
["bitfinex","SOLUSD",1673170872617,55.44,13.541,13.53,35.14111478]
["bitfinex","SOLUSD",1673170873140,136.2087,13.542,13.53,35.14111478]
["bitfinex","SOLUSD",1673170874080,20.0,13.54,13.53,35.14111478]
["bitfinex","SOLUSD",1673170874409,55.44,13.541,13.531,17.0]
["bitfinex","SOLUSD",1673170874797,20.0,13.54,13.53,35.14111478]
["bitfinex","SOLUSD",1673170875560,55.44,13.541,13.53,35.14111478]
["bitfinex","SOLUSD",1673170876607,116.2087,13.542,13.53,43.82993207]
["bitfinex","SOLUSD",1673170876926,55.44,13.541,13.531,17.0]
["bitfinex","SOLUSD",1673170877144,116.2087,13.542,13.531,17.0]
["bitfinex","SOLUSD",1673170877550,20.0,13.541,13.531,16.5]
["bitfinex","SOLUSD",1673170877867,55.44,13.541,13.531,16.5]
["bitfinex","SOLUSD",1673170878077,116.2087,13.542,13.531,16.5]
["bitfinex","SOLUSD",1673170878389,55.44,13.541,13.531,16.5]
["bitfinex","SOLUSD",1673170878713,20.0,13.54,13.531,16.5]
["bitfinex","SOLUSD",1673170878921,55.44,13.541,13.531,16.5]
["bitfinex","SOLUSD",1673170881234,116.2087,13.542,13.531,25.18881729]
["bitfinex","SOLUSD",1673170881852,55.44,13.541,13.531,25.18881729]
["bitfinex","SOLUSD",1673170882591,20.0,13.54,13.531,16.5]
["bitfinex","SOLUSD",1673170883235,20.0,13.54,13.53,17.0]
["bitfinex","SOLUSD",1673170883443,75.44,13.541,13.532,17.0]
["bitfinex","SOLUSD",1673170883660,55.44,13.541,13.532,17.0]
["bitfinex","SOLUSD",1673170883854,55.44,13.541,13.527,39.15]
["bitfinex","SOLUSD",1673170884186,20.0,13.54,13.528,20.0]
["bitfinex","SOLUSD",1673170884377,55.45,13.539,13.528,20.0]
["bitfinex","SOLUSD",1673170885236,55.45,13.539,13.529,25.68881729]
["bitfinex","SOLUSD",1673170885758,20.0,13.539,13.529,25.68881729]
["bitfinex","SOLUSD",1673170887030,55.44,13.54,13.529,25.68881729]
["bitfinex","SOLUSD",1673170887212,55.44,13.54,13.529,17.0]
["bitfinex","SOLUSD",1673170887945,20.0,13.539,13.529,17.0]
["bitfinex","SOLUSD",1673170888511,55.45,13.538,13.529,17.0]
["bitfinex","SOLUSD",1673170888693,20.0,13.537,13.529,17.0]
["bitfinex","SOLUSD",1673170888906,20.0,13.537,13.528,20.0]
["bitfinex","SOLUSD",1673170889313,20.0,13.537,13.527,35.14111478]
["bitfinex","SOLUSD",1673170889314,20.0,13.537,13.526,55.3738115]
["bitfinex","SOLUSD",1673170889521,20.0,13.535,13.526,55.3738115]
["bitfinex","SOLUSD",1673170889843,55.47,13.534,13.526,55.3738115]
["bitfinex","SOLUSD",1673170890059,20.0,13.533,13.526,55.3738115]
["bitfinex","SOLUSD",1673170892169,55.47,13.534,13.526,55.3738115]
["bitfinex","SOLUSD",1673170892596,20.0,13.534,13.526,55.3738115]
["bitfinex","SOLUSD",1673170892814,55.47,13.533,13.526,55.3738115]
["bitfinex","SOLUSD",1673170893219,55.47,13.533,13.526,45.3738115]
["bitfinex","SOLUSD",1673170894894,20.0,13.532,13.526,45.3738115]
["bitfinex","SOLUSD",1673170895104,20.0,13.53,13.526,45.3738115]
["bitfinex","SOLUSD",1673170895535,20.0,13.532,13.526,45.3738115]
["bitfinex","SOLUSD",1673170898278,55.47,13.533,13.526,45.3738115]
["bitfinex","SOLUSD",1673170899542,20.0,13.532,13.526,45.3738115]
["bitfinex","SOLUSD",1673170899740,20.0,13.53,13.526,45.3738115]
["bitfinex","SOLUSD",1673170899946,55.49,13.529,13.526,45.3738115]
["bitfinex","SOLUSD",1673170900369,20.0,13.53,13.526,45.3738115]
["bitfinex","SOLUSD",1673170900986,20.0,13.53,13.521,23.1752297]
["bitfinex","SOLUSD",1673170901331,31.19449541,13.524,13.517,75.8958676]
["bitfinex","SOLUSD",1673170901629,31.19449541,13.524,13.518,20.0]
["bitfinex","SOLUSD",1673170901843,31.19449541,13.524,13.518,8.68881729]
["bitfinex","SOLUSD",1673170902046,31.19449541,13.524,13.517,75.8958676]
["bitfinex","SOLUSD",1673170902263,31.19449541,13.524,13.518,20.0]
["bitfinex","SOLUSD",1673170903304,31.19449541,13.524,13.517,75.8958676]
["bitfinex","SOLUSD",1673170903731,31.19449541,13.524,13.518,20.0]
["bitfinex","SOLUSD",1673170904170,31.19449541,13.524,13.517,75.8958676]
["bitfinex","SOLUSD",1673170904371,31.19449541,13.524,13.518,20.0]
["bitfinex","SOLUSD",1673170905932,31.19449541,13.524,13.517,75.8958676]
["bitfinex","SOLUSD",1673170908494,20.0,13.523,13.517,75.8958676]
["bitfinex","SOLUSD",1673170908669,55.52,13.522,13.517,75.8958676]
["bitfinex","SOLUSD",1673170908887,75.51,13.523,13.517,75.8958676]
["bitfinex","SOLUSD",1673170909734,20.0,13.523,13.517,75.8958676]
["bitfinex","SOLUSD",1673170911941,42.54341627,13.523,13.517,75.8958676]
["bitfinex","SOLUSD",1673170912476,20.0,13.523,13.517,75.8958676]
["bitfinex","SOLUSD",1673170913082,42.54341627,13.523,13.496,123.067263]
["bitfinex","SOLUSD",1673170913296,221.7603,13.522,13.496,236.673963]
["bitfinex","SOLUSD",1673170913502,221.7603,13.522,13.497,20.0]
["bitfinex","SOLUSD",1673170913719,244.30371627,13.522,13.497,20.0]
["bitfinex","SOLUSD",1673170914155,303.15895703,13.522,13.496,236.673963]
["bitfinex","SOLUSD",1673170914471,358.57804016,13.522,13.496,236.673963]
["bitfinex","SOLUSD",1673170914659,358.57804016,13.522,13.497,20.0]
["bitfinex","SOLUSD",1673170915521,303.15895703,13.522,13.497,20.0]
["bitfinex","SOLUSD",1673170916570,204.7603,13.522,13.497,20.0]
["bitfinex","SOLUSD",1673170917299,20.0,13.52,13.497,20.0]
["bitfinex","SOLUSD",1673170917520,75.53,13.519,13.497,20.0]
["bitfinex","SOLUSD",1673170917833,20.0,13.518,13.497,20.0]
["bitfinex","SOLUSD",1673170918024,55.54,13.517,13.497,20.0]
["bitfinex","SOLUSD",1673170918232,78.08341627,13.517,13.497,20.0]
["bitfinex","SOLUSD",1673170918462,42.54341627,13.516,13.497,20.0]
["bitfinex","SOLUSD",1673170918656,55.54,13.515,13.497,20.0]
["bitfinex","SOLUSD",1673170918871,78.08341627,13.515,13.497,20.0]
["bitfinex","SOLUSD",1673170919198,78.08341627,13.515,13.508,23.0597711]
["bitfinex","SOLUSD",1673170919404,20.0,13.513,13.508,23.0597711]
["bitfinex","SOLUSD",1673170919601,55.56,13.512,13.496,207.0786]
["bitfinex","SOLUSD",1673170919935,78.10341627,13.512,13.497,20.0]
["bitfinex","SOLUSD",1673170920147,55.56,13.512,13.497,20.0]
["bitfinex","SOLUSD",1673170920329,20.0,13.511,13.497,20.0]
["bitfinex","SOLUSD",1673170920545,55.56,13.51,13.497,20.0]
["bitfinex","SOLUSD",1673170920764,20.0,13.509,13.497,20.0]
["bitfinex","SOLUSD",1673170921175,20.0,13.509,13.496,207.0786]
["bitfinex","SOLUSD",1673170921396,20.0,13.509,13.494,72.2522482]
["bitfinex","SOLUSD",1673170921397,20.0,13.507,13.494,72.2522482]
["bitfinex","SOLUSD",1673170921611,55.58,13.506,13.494,72.2522482]
["bitfinex","SOLUSD",1673170921815,20.0,13.505,13.494,72.2522482]
["bitfinex","SOLUSD",1673170922967,174.0476,13.51,13.494,72.2522482]
["bitfinex","SOLUSD",1673170923182,118.4876,13.51,13.494,72.2522482]
["bitfinex","SOLUSD",1673170923385,118.4876,13.51,13.495,20.0]
["bitfinex","SOLUSD",1673170923592,55.55,13.513,13.496,20.0]
["bitfinex","SOLUSD",1673170923806,20.0,13.512,13.497,20.0]
["bitfinex","SOLUSD",1673170924013,20.0,13.512,13.497,45.68324999]
["bitfinex","SOLUSD",1673170924234,20.0,13.512,13.498,28.68324999]
["bitfinex","SOLUSD",1673170924449,20.0,13.512,13.499,17.0]
["bitfinex","SOLUSD",1673170924663,55.55,13.513,13.499,25.68324999]
["bitfinex","SOLUSD",1673170924865,129.1674,13.514,13.499,25.68324999]
["bitfinex","SOLUSD",1673170925291,129.1674,13.514,13.5,8.68324999]
["bitfinex","SOLUSD",1673170925513,129.1674,13.514,13.501,17.0]
["bitfinex","SOLUSD",1673170925904,129.1674,13.514,13.498,20.0]
["bitfinex","SOLUSD",1673170926120,55.55,13.513,13.499,28.68324999]
["bitfinex","SOLUSD",1673170927402,55.55,13.513,13.5,17.0]
["bitfinex","SOLUSD",1673170927610,20.0,13.512,13.5,17.0]
["bitfinex","SOLUSD",1673170928765,20.0,13.512,13.5,25.68324999]
["bitfinex","SOLUSD",1673170929607,55.55,13.513,13.5,25.68324999]
["bitfinex","SOLUSD",1673170929825,20.0,13.512,13.5,25.68324999]
["bitfinex","SOLUSD",1673170932343,20.0,13.512,13.498,75.85414416]
["bitfinex","SOLUSD",1673170932963,20.0,13.51,13.498,84.53739415]
["bitfinex","SOLUSD",1673170933616,20.0,13.51,13.498,75.85414416]
["bitfinex","SOLUSD",1673170933827,55.57,13.509,13.498,20.0]
["bitfinex","SOLUSD",1673170934028,55.57,13.509,13.497,20.0]
["bitfinex","SOLUSD",1673170934236,20.0,13.508,13.497,20.0]
["bitfinex","SOLUSD",1673170934657,20.0,13.508,13.497,28.68324999]
["bitfinex","SOLUSD",1673170934871,55.57,13.509,13.497,28.68324999]
["bitfinex","SOLUSD",1673170935073,138.3929,13.51,13.497,28.68324999]
["bitfinex","SOLUSD",1673170935295,55.56,13.511,13.498,20.0]
["bitfinex","SOLUSD",1673170935496,55.55,13.513,13.498,20.0]
["bitfinex","SOLUSD",1673170935707,55.55,13.513,13.499,64.53739415]
["bitfinex","SOLUSD",1673170935908,75.54,13.516,13.5,257.5]
["bitfinex","SOLUSD",1673170936132,75.54,13.516,13.5,266.0435498]
["bitfinex","SOLUSD",1673170936345,75.54,13.516,13.501,8.5435498]
["bitfinex","SOLUSD",1673170936541,75.54,13.516,13.502,17.0]
["bitfinex","SOLUSD",1673170936985,75.54,13.516,13.503,8.5435498]
["bitfinex","SOLUSD",1673170937172,75.54,13.516,13.504,17.0]
["bitfinex","SOLUSD",1673170937383,55.54,13.516,13.504,17.0]
["bitfinex","SOLUSD",1673170937610,55.54,13.516,13.505,8.5435498]
["bitfinex","SOLUSD",1673170937909,112.3519,13.521,13.506,17.0]
["bitfinex","SOLUSD",1673170937910,55.53,13.519,13.506,17.0]
["bitfinex","SOLUSD",1673170938126,55.52,13.52,13.507,20.0]
["bitfinex","SOLUSD",1673170938326,112.3519,13.521,13.508,17.0]
["bitfinex","SOLUSD",1673170938537,112.3519,13.521,13.508,25.5435498]
["bitfinex","SOLUSD",1673170938760,55.52,13.522,13.509,8.5435498]
["bitfinex","SOLUSD",1673170938976,55.51,13.523,13.51,17.0]
["bitfinex","SOLUSD",1673170939392,55.51,13.523,13.511,7.6499178]
["bitfinex","SOLUSD",1673170939611,55.51,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673170940012,75.51,13.523,13.513,7.6499178]
["bitfinex","SOLUSD",1673170940224,75.51,13.523,13.514,17.0]
["bitfinex","SOLUSD",1673170940557,20.0,13.522,13.514,17.0]
["bitfinex","SOLUSD",1673170940873,55.52,13.521,13.514,17.0]
["bitfinex","SOLUSD",1673170941396,20.0,13.52,13.514,17.0]
["bitfinex","SOLUSD",1673170941605,55.52,13.521,13.514,17.0]
["bitfinex","SOLUSD",1673170942023,55.52,13.522,13.514,17.0]
["bitfinex","SOLUSD",1673170942341,55.52,13.522,13.514,24.45825377]
["bitfinex","SOLUSD",1673170942540,55.51,13.523,13.514,24.45825377]
["bitfinex","SOLUSD",1673170944018,55.5,13.527,13.514,24.45825377]
["bitfinex","SOLUSD",1673170945179,20.0,13.526,13.514,24.45825377]
["bitfinex","SOLUSD",1673170945403,55.5,13.525,13.514,24.45825377]
["bitfinex","SOLUSD",1673170945791,55.5,13.525,13.514,7.45825377]
["bitfinex","SOLUSD",1673170946334,20.0,13.524,13.514,7.45825377]
["bitfinex","SOLUSD",1673170947908,20.0,13.522,13.514,7.45825377]
["bitfinex","SOLUSD",1673170948119,20.0,13.522,13.515,17.0]
["bitfinex","SOLUSD",1673170948733,55.52,13.521,13.515,17.0]
["bitfinex","SOLUSD",1673170948943,20.0,13.522,13.515,24.48814411]
["bitfinex","SOLUSD",1673170949387,20.0,13.522,13.51,111.3223]
["bitfinex","SOLUSD",1673170949573,55.51,13.523,13.513,7.48814411]
["bitfinex","SOLUSD",1673170949993,20.0,13.524,13.513,7.48814411]
["bitfinex","SOLUSD",1673170950644,20.0,13.524,13.514,17.0]
["bitfinex","SOLUSD",1673170950962,55.51,13.523,13.514,24.48814411]
["bitfinex","SOLUSD",1673170952626,20.0,13.524,13.514,24.48814411]
["bitfinex","SOLUSD",1673170952848,55.51,13.523,13.514,24.48814411]
["bitfinex","SOLUSD",1673170953041,55.51,13.523,13.514,7.48814411]
["bitfinex","SOLUSD",1673170954308,55.51,13.523,13.515,17.0]
["bitfinex","SOLUSD",1673170955992,114.2934,13.537,13.517,20.0]
["bitfinex","SOLUSD",1673170956213,20.0,13.536,13.518,31.42]
["bitfinex","SOLUSD",1673170956735,20.0,13.534,13.518,80.96645185]
["bitfinex","SOLUSD",1673170956947,55.47,13.533,13.519,20.0]
["bitfinex","SOLUSD",1673170957353,55.47,13.533,13.519,97.45645185]
["bitfinex","SOLUSD",1673170957557,55.47,13.533,13.52,17.0]
["bitfinex","SOLUSD",1673170958718,55.46,13.535,13.52,77.96645185]
["bitfinex","SOLUSD",1673170959365,20.0,13.535,13.521,20.0]
["bitfinex","SOLUSD",1673170959567,55.47,13.534,13.522,17.0]
["bitfinex","SOLUSD",1673170960504,55.47,13.534,13.523,7.48814411]
["bitfinex","SOLUSD",1673170960717,20.0,13.533,13.524,17.0]
["bitfinex","SOLUSD",1673170960927,20.0,13.531,13.524,17.0]
["bitfinex","SOLUSD",1673170961137,20.0,13.531,13.524,24.48814411]
["bitfinex","SOLUSD",1673170962093,55.47,13.532,13.524,24.48814411]
["bitfinex","SOLUSD",1673170962306,55.47,13.534,13.524,24.48814411]
["bitfinex","SOLUSD",1673170963865,20.0,13.533,13.524,24.48814411]
["bitfinex","SOLUSD",1673170964075,20.0,13.531,13.524,24.48814411]
["bitfinex","SOLUSD",1673170964608,55.47,13.532,13.524,24.48814411]
["bitfinex","SOLUSD",1673170967122,55.46,13.536,13.524,24.48814411]
["bitfinex","SOLUSD",1673170967561,75.46,13.536,13.524,24.48814411]
["bitfinex","SOLUSD",1673170969139,20.0,13.535,13.524,24.48814411]
["bitfinex","SOLUSD",1673170969346,55.47,13.534,13.524,24.48814411]
["bitfinex","SOLUSD",1673170969661,20.0,13.533,13.524,7.48814411]
["bitfinex","SOLUSD",1673170969875,20.0,13.531,13.524,7.48814411]
["bitfinex","SOLUSD",1673170970281,55.47,13.532,13.524,7.48814411]
["bitfinex","SOLUSD",1673170970483,55.47,13.534,13.524,7.48814411]
["bitfinex","SOLUSD",1673170971154,55.47,13.534,13.525,17.0]
["bitfinex","SOLUSD",1673170971541,55.47,13.534,13.526,7.00100479]
["bitfinex","SOLUSD",1673170971857,55.47,13.534,13.527,17.0]
["bitfinex","SOLUSD",1673170972281,20.0,13.533,13.527,6.86123514]
["bitfinex","SOLUSD",1673170972501,55.47,13.532,13.527,6.86123514]
["bitfinex","SOLUSD",1673170973546,55.47,13.534,13.528,17.0]
["bitfinex","SOLUSD",1673170974689,20.0,13.533,13.527,6.86123514]
["bitfinex","SOLUSD",1673170974921,55.47,13.532,13.527,6.86123514]
["bitfinex","SOLUSD",1673170975450,55.47,13.532,13.52,20.0]
["bitfinex","SOLUSD",1673170975857,55.47,13.534,13.521,6.7214655]
["bitfinex","SOLUSD",1673170977124,55.46,13.535,13.522,17.0]
["bitfinex","SOLUSD",1673170977451,55.46,13.535,13.523,6.7214655]
["bitfinex","SOLUSD",1673170977663,20.0,13.534,13.523,6.7214655]
["bitfinex","SOLUSD",1673170977873,55.47,13.533,13.523,6.7214655]
["bitfinex","SOLUSD",1673170978812,55.47,13.533,13.524,17.0]
["bitfinex","SOLUSD",1673170979032,55.46,13.535,13.524,17.0]
["bitfinex","SOLUSD",1673170979232,55.46,13.535,13.525,6.7214655]
["bitfinex","SOLUSD",1673170979451,20.0,13.534,13.526,17.0]
["bitfinex","SOLUSD",1673170979764,55.47,13.533,13.526,17.0]
["bitfinex","SOLUSD",1673170979982,55.47,13.533,13.527,6.7214655]
["bitfinex","SOLUSD",1673170980169,55.47,13.533,13.528,17.0]
["bitfinex","SOLUSD",1673170981023,55.47,13.533,13.524,6.7214655]
["bitfinex","SOLUSD",1673170981342,55.47,13.533,13.52,60.96645185]
["bitfinex","SOLUSD",1673170982064,20.0,13.532,13.52,60.96645185]
["bitfinex","SOLUSD",1673170982284,20.0,13.53,13.52,60.96645185]
["bitfinex","SOLUSD",1673170982482,55.49,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673170983317,55.48,13.53,13.518,20.0]
["bitfinex","SOLUSD",1673170984720,55.48,13.53,13.518,80.96645185]
["bitfinex","SOLUSD",1673170984915,55.48,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673170988056,55.48,13.53,13.52,20.0]
["bitfinex","SOLUSD",1673170988268,55.48,13.53,13.521,17.0]
["bitfinex","SOLUSD",1673170988476,110.6187,13.531,13.521,17.0]
["bitfinex","SOLUSD",1673170988694,55.48,13.53,13.521,17.0]
["bitfinex","SOLUSD",1673170988905,110.6187,13.531,13.521,17.0]
["bitfinex","SOLUSD",1673170990811,110.6187,13.531,13.521,77.96645185]
["bitfinex","SOLUSD",1673170993536,110.6187,13.531,13.521,60.96645185]
["bitfinex","SOLUSD",1673170994693,110.6187,13.531,13.518,20.0]
["bitfinex","SOLUSD",1673170994694,20.0,13.53,13.518,20.0]
["bitfinex","SOLUSD",1673170994906,20.0,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673170994907,55.49,13.529,13.519,17.0]
["bitfinex","SOLUSD",1673170995427,55.49,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673170996694,55.48,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673170999415,20.0,13.529,13.518,60.96645185]
["bitfinex","SOLUSD",1673170999628,20.0,13.529,13.507,220.5]
["bitfinex","SOLUSD",1673170999629,55.49,13.528,13.509,51.14]
["bitfinex","SOLUSD",1673170999842,55.49,13.528,13.507,118.3988]
["bitfinex","SOLUSD",1673170999843,20.0,13.527,13.507,118.3988]
["bitfinex","SOLUSD",1673171000053,55.5,13.526,13.507,118.3988]
["bitfinex","SOLUSD",1673171000259,20.0,13.525,13.508,43.53]
["bitfinex","SOLUSD",1673171000449,281.1876,13.524,13.508,43.53]
["bitfinex","SOLUSD",1673171000662,281.1876,13.524,13.507,118.3988]
["bitfinex","SOLUSD",1673171000872,20.0,13.523,13.507,118.3988]
["bitfinex","SOLUSD",1673171001109,20.0,13.521,13.507,118.3988]
["bitfinex","SOLUSD",1673171001319,55.52,13.52,13.507,118.3988]
["bitfinex","SOLUSD",1673171001529,20.0,13.519,13.507,118.3988]
["bitfinex","SOLUSD",1673171001843,20.0,13.519,13.508,17.0]
["bitfinex","SOLUSD",1673171002243,20.0,13.519,13.504,40.39]
["bitfinex","SOLUSD",1673171002458,20.0,13.519,13.503,86.3446]
["bitfinex","SOLUSD",1673171002459,20.0,13.517,13.505,20.0]
["bitfinex","SOLUSD",1673171002674,55.54,13.516,13.505,20.0]
["bitfinex","SOLUSD",1673171003091,20.0,13.515,13.502,20.0]
["bitfinex","SOLUSD",1673171003305,20.0,13.513,13.502,20.0]
["bitfinex","SOLUSD",1673171003714,20.0,13.513,13.502,60.68]
["bitfinex","SOLUSD",1673171003950,20.0,13.513,13.502,20.0]
["bitfinex","SOLUSD",1673171004562,55.55,13.514,13.502,20.0]
["bitfinex","SOLUSD",1673171004884,20.0,13.515,13.501,118.3988]
["bitfinex","SOLUSD",1673171005099,20.0,13.513,13.501,118.3988]
["bitfinex","SOLUSD",1673171005297,55.56,13.512,13.501,118.3988]
["bitfinex","SOLUSD",1673171006348,55.56,13.512,13.502,17.0]
["bitfinex","SOLUSD",1673171007080,20.0,13.511,13.497,42.23]
["bitfinex","SOLUSD",1673171007291,167.8192,13.51,13.498,20.0]
["bitfinex","SOLUSD",1673171007616,167.8192,13.51,13.497,20.0]
["bitfinex","SOLUSD",1673171007816,167.8192,13.51,13.498,20.0]
["bitfinex","SOLUSD",1673171008019,55.55,13.514,13.498,20.0]
["bitfinex","SOLUSD",1673171008234,55.55,13.514,13.498,277.56]
["bitfinex","SOLUSD",1673171008456,55.54,13.515,13.499,17.0]
["bitfinex","SOLUSD",1673171008695,75.54,13.515,13.5,20.0]
["bitfinex","SOLUSD",1673171008884,75.54,13.515,13.501,17.0]
["bitfinex","SOLUSD",1673171010968,55.54,13.515,13.501,17.0]
["bitfinex","SOLUSD",1673171012983,20.0,13.514,13.501,17.0]
["bitfinex","SOLUSD",1673171013196,55.55,13.513,13.501,17.0]
["bitfinex","SOLUSD",1673171013728,20.0,13.512,13.501,17.0]
["bitfinex","SOLUSD",1673171013918,55.56,13.511,13.501,17.0]
["bitfinex","SOLUSD",1673171014131,55.56,13.511,13.497,40.0]
["bitfinex","SOLUSD",1673171014341,116.9862,13.51,13.497,20.0]
["bitfinex","SOLUSD",1673171015195,116.9862,13.51,13.499,20.0]
["bitfinex","SOLUSD",1673171015382,116.9862,13.51,13.5,17.0]
["bitfinex","SOLUSD",1673171016551,55.57,13.509,13.499,17.0]
["bitfinex","SOLUSD",1673171017182,116.9862,13.51,13.498,17.0]
["bitfinex","SOLUSD",1673171018014,116.9862,13.51,13.499,6.7214655]
["bitfinex","SOLUSD",1673171018229,116.9862,13.51,13.5,17.0]
["bitfinex","SOLUSD",1673171018660,116.9862,13.51,13.501,6.7214655]
["bitfinex","SOLUSD",1673171018857,116.9862,13.51,13.502,17.0]
["bitfinex","SOLUSD",1673171019388,116.9862,13.51,13.503,6.7214655]
["bitfinex","SOLUSD",1673171019610,116.9862,13.51,13.504,17.0]
["bitfinex","SOLUSD",1673171020003,116.9862,13.51,13.505,6.7214655]
["bitfinex","SOLUSD",1673171020216,55.57,13.509,13.506,17.0]
["bitfinex","SOLUSD",1673171020444,55.57,13.509,13.505,6.7214655]
["bitfinex","SOLUSD",1673171020663,20.0,13.508,13.505,6.7214655]
["bitfinex","SOLUSD",1673171020863,20.0,13.508,13.497,20.0]
["bitfinex","SOLUSD",1673171021177,20.0,13.506,13.495,6.28934402]
["bitfinex","SOLUSD",1673171021392,20.0,13.504,13.498,6.28934402]
["bitfinex","SOLUSD",1673171021576,55.59,13.503,13.498,4.402e-05]
["bitfinex","SOLUSD",1673171021794,20.0,13.502,13.498,4.402e-05]
["bitfinex","SOLUSD",1673171022010,55.6,13.501,13.494,72.2522482]
["bitfinex","SOLUSD",1673171022219,55.6,13.501,13.495,6.28934402]
["bitfinex","SOLUSD",1673171022433,55.59,13.503,13.495,6.28934402]
["bitfinex","SOLUSD",1673171022638,20.0,13.502,13.495,6.28934402]
["bitfinex","SOLUSD",1673171022847,55.6,13.501,13.495,6.28934402]
["bitfinex","SOLUSD",1673171023262,55.59,13.503,13.495,6.28934402]
["bitfinex","SOLUSD",1673171023472,55.59,13.505,13.495,6.28934402]
["bitfinex","SOLUSD",1673171023697,55.58,13.507,13.495,6.28934402]
["bitfinex","SOLUSD",1673171023907,55.58,13.507,13.496,17.0]
["bitfinex","SOLUSD",1673171024119,55.58,13.507,13.497,20.0]
["bitfinex","SOLUSD",1673171024311,117.229,13.509,13.498,17.0]
["bitfinex","SOLUSD",1673171024521,117.229,13.509,13.498,22.38226977]
["bitfinex","SOLUSD",1673171024738,117.229,13.509,13.499,20.0]
["bitfinex","SOLUSD",1673171024954,117.229,13.509,13.5,17.0]
["bitfinex","SOLUSD",1673171025169,117.229,13.509,13.5,22.38226977]
["bitfinex","SOLUSD",1673171025382,172.799,13.509,13.501,5.38226977]
["bitfinex","SOLUSD",1673171025807,20.0,13.508,13.5,17.0]
["bitfinex","SOLUSD",1673171025996,55.58,13.507,13.499,5.38226977]
["bitfinex","SOLUSD",1673171026207,20.0,13.506,13.494,72.2522482]
["bitfinex","SOLUSD",1673171026531,20.0,13.504,13.495,20.0]
["bitfinex","SOLUSD",1673171026744,55.59,13.503,13.495,20.0]
["bitfinex","SOLUSD",1673171026954,20.0,13.502,13.495,20.0]
["bitfinex","SOLUSD",1673171027159,20.0,13.502,13.494,72.2522482]
["bitfinex","SOLUSD",1673171027375,55.6,13.501,13.494,72.2522482]
["bitfinex","SOLUSD",1673171027584,20.0,13.5,13.494,72.2522482]
["bitfinex","SOLUSD",1673171028309,20.0,13.5,13.494,77.63451797]
["bitfinex","SOLUSD",1673171028634,55.6,13.501,13.494,77.63451797]
["bitfinex","SOLUSD",1673171029067,115.3009,13.503,13.494,77.63451797]
["bitfinex","SOLUSD",1673171029381,20.0,13.502,13.494,77.63451797]
["bitfinex","SOLUSD",1673171029780,75.6,13.502,13.494,72.2522482]
["bitfinex","SOLUSD",1673171030752,75.6,13.502,13.495,5.38226977]
["bitfinex","SOLUSD",1673171031372,75.6,13.502,13.494,72.2522482]
["bitfinex","SOLUSD",1673171031583,75.6,13.502,13.494,77.63451797]
["bitfinex","SOLUSD",1673171032745,75.6,13.502,13.495,17.0]
["bitfinex","SOLUSD",1673171032958,55.6,13.502,13.495,17.0]
["bitfinex","SOLUSD",1673171033182,115.3009,13.503,13.496,5.38226977]
["bitfinex","SOLUSD",1673171033368,115.3009,13.503,13.497,17.0]
["bitfinex","SOLUSD",1673171033583,55.57,13.508,13.498,20.0]
["bitfinex","SOLUSD",1673171033798,55.57,13.508,13.499,17.0]
["bitfinex","SOLUSD",1673171034002,55.57,13.508,13.499,22.38226977]
["bitfinex","SOLUSD",1673171034211,55.57,13.508,13.5,5.38226977]
["bitfinex","SOLUSD",1673171034422,55.57,13.508,13.501,17.0]
["bitfinex","SOLUSD",1673171034859,55.57,13.508,13.501,22.38226977]
["bitfinex","SOLUSD",1673171036416,55.55,13.513,13.501,22.38226977]
["bitfinex","SOLUSD",1673171036630,55.55,13.514,13.501,22.38226977]
["bitfinex","SOLUSD",1673171036860,55.57,13.509,13.501,22.38226977]
["bitfinex","SOLUSD",1673171037176,20.0,13.512,13.501,22.38226977]
["bitfinex","SOLUSD",1673171037369,75.57,13.509,13.501,22.38226977]
["bitfinex","SOLUSD",1673171037578,75.57,13.509,13.501,17.0]
["bitfinex","SOLUSD",1673171038011,55.57,13.509,13.501,17.0]
["bitfinex","SOLUSD",1673171038346,55.57,13.509,13.501,22.12715488]
["bitfinex","SOLUSD",1673171038530,55.56,13.511,13.501,22.12715488]
["bitfinex","SOLUSD",1673171038943,20.0,13.508,13.501,17.0]
["bitfinex","SOLUSD",1673171039487,20.0,13.508,13.5,17.0]
["bitfinex","SOLUSD",1673171039691,55.57,13.509,13.5,17.0]
["bitfinex","SOLUSD",1673171040013,55.56,13.511,13.5,17.0]
["bitfinex","SOLUSD",1673171040221,55.57,13.509,13.499,17.0]
["bitfinex","SOLUSD",1673171040439,20.0,13.508,13.498,25.12715488]
["bitfinex","SOLUSD",1673171040632,55.58,13.507,13.498,20.0]
["bitfinex","SOLUSD",1673171041172,55.58,13.507,13.497,20.0]
["bitfinex","SOLUSD",1673171041371,55.57,13.509,13.499,5.12715488]
["bitfinex","SOLUSD",1673171041893,55.57,13.509,13.5,17.0]
["bitfinex","SOLUSD",1673171042320,55.57,13.509,13.499,17.0]
["bitfinex","SOLUSD",1673171042931,55.57,13.509,13.496,187.7273418]
["bitfinex","SOLUSD",1673171043356,55.57,13.509,13.496,20.0]
["bitfinex","SOLUSD",1673171043357,20.0,13.508,13.496,20.0]
["bitfinex","SOLUSD",1673171043587,55.58,13.507,13.496,20.0]
["bitfinex","SOLUSD",1673171043991,20.0,13.506,13.494,72.2522482]
["bitfinex","SOLUSD",1673171044317,20.0,13.504,13.494,72.2522482]
["bitfinex","SOLUSD",1673171044542,55.59,13.503,13.494,72.2522482]
["bitfinex","SOLUSD",1673171044945,55.59,13.505,13.494,77.37940308]
["bitfinex","SOLUSD",1673171045692,55.59,13.505,13.495,17.0]
["bitfinex","SOLUSD",1673171046211,20.0,13.504,13.495,22.12715488]
["bitfinex","SOLUSD",1673171046411,55.59,13.503,13.495,17.0]
["bitfinex","SOLUSD",1673171046611,20.0,13.504,13.494,72.2522482]
["bitfinex","SOLUSD",1673171047248,20.0,13.502,13.494,72.2522482]
["bitfinex","SOLUSD",1673171047872,165.5305,13.503,13.494,72.2522482]
["bitfinex","SOLUSD",1673171048096,20.0,13.502,13.494,72.2522482]
["bitfinex","SOLUSD",1673171048514,165.5305,13.503,13.494,72.2522482]
["bitfinex","SOLUSD",1673171048927,109.9405,13.503,13.494,72.2522482]
["bitfinex","SOLUSD",1673171050009,109.9405,13.503,13.495,17.0]
["bitfinex","SOLUSD",1673171051046,109.9405,13.503,13.496,5.12715488]
["bitfinex","SOLUSD",1673171051262,109.9405,13.503,13.497,17.0]
["bitfinex","SOLUSD",1673171051781,109.9405,13.503,13.497,22.12715488]
["bitfinex","SOLUSD",1673171053555,109.9405,13.503,13.494,72.2522482]
["bitfinex","SOLUSD",1673171053803,109.9405,13.503,13.494,77.37940308]
["bitfinex","SOLUSD",1673171054301,20.0,13.502,13.494,72.2522482]
["bitfinex","SOLUSD",1673171054503,20.0,13.5,13.494,72.2522482]
["bitfinex","SOLUSD",1673171054707,55.6,13.501,13.494,77.23734348]
["bitfinex","SOLUSD",1673171054925,55.6,13.502,13.494,77.23734348]
["bitfinex","SOLUSD",1673171055568,109.9405,13.503,13.495,17.0]
["bitfinex","SOLUSD",1673171055968,55.6,13.502,13.495,21.98509528]
["bitfinex","SOLUSD",1673171058727,55.58,13.506,13.495,21.98509528]
["bitfinex","SOLUSD",1673171061461,20.0,13.505,13.495,4.98509528]
["bitfinex","SOLUSD",1673171061667,20.0,13.503,13.495,4.98509528]
["bitfinex","SOLUSD",1673171061877,55.6,13.502,13.495,4.98509528]
["bitfinex","SOLUSD",1673171062203,20.0,13.503,13.494,72.2522482]
["bitfinex","SOLUSD",1673171062614,20.0,13.501,13.494,72.2522482]
["bitfinex","SOLUSD",1673171063149,55.6,13.502,13.494,72.2522482]
["bitfinex","SOLUSD",1673171063992,55.6,13.502,13.495,21.71276878]
["bitfinex","SOLUSD",1673171064190,55.6,13.502,13.494,72.2522482]
["bitfinex","SOLUSD",1673171064830,55.6,13.502,13.494,76.96501698]
["bitfinex","SOLUSD",1673171065470,139.3569,13.503,13.494,76.96501698]
["bitfinex","SOLUSD",1673171065870,139.3569,13.503,13.495,17.0]
["bitfinex","SOLUSD",1673171066405,139.3569,13.503,13.495,21.5370282]
["bitfinex","SOLUSD",1673171067130,20.0,13.501,13.495,21.5370282]
["bitfinex","SOLUSD",1673171067351,55.6,13.502,13.495,21.5370282]
["bitfinex","SOLUSD",1673171067877,119.3569,13.503,13.495,21.5370282]
["bitfinex","SOLUSD",1673171068705,55.59,13.505,13.496,20.0]
["bitfinex","SOLUSD",1673171068923,55.57,13.509,13.497,17.0]
["bitfinex","SOLUSD",1673171069128,55.57,13.509,13.497,21.5370282]
["bitfinex","SOLUSD",1673171069457,55.57,13.509,13.498,4.27172479]
["bitfinex","SOLUSD",1673171069679,55.57,13.509,13.499,17.0]
["bitfinex","SOLUSD",1673171070089,55.56,13.512,13.5,4.27172479]
["bitfinex","SOLUSD",1673171070401,55.56,13.512,13.501,17.0]
["bitfinex","SOLUSD",1673171070827,55.56,13.512,13.502,4.27172479]
["bitfinex","SOLUSD",1673171071021,55.56,13.512,13.503,17.0]
["bitfinex","SOLUSD",1673171071438,55.56,13.512,13.504,4.27172479]
["bitfinex","SOLUSD",1673171071677,55.56,13.512,13.505,17.0]
["bitfinex","SOLUSD",1673171073356,55.56,13.512,13.505,21.15341393]
["bitfinex","SOLUSD",1673171076091,55.56,13.512,13.505,17.0]
["bitfinex","SOLUSD",1673171076714,20.0,13.511,13.505,17.0]
["bitfinex","SOLUSD",1673171077874,55.56,13.511,13.505,17.0]
["bitfinex","SOLUSD",1673171078078,20.0,13.51,13.505,17.0]
["bitfinex","SOLUSD",1673171078289,55.56,13.511,13.505,17.0]
["bitfinex","SOLUSD",1673171079877,20.0,13.51,13.505,17.0]
["bitfinex","SOLUSD",1673171080192,20.0,13.51,13.503,4.03837984]
["bitfinex","SOLUSD",1673171080387,113.5502,13.51,13.503,4.03837984]
["bitfinex","SOLUSD",1673171080718,20.0,13.509,13.503,4.03837984]
["bitfinex","SOLUSD",1673171081335,113.5502,13.51,13.503,4.03837984]
["bitfinex","SOLUSD",1673171081545,112.9802,13.51,13.503,4.03837984]
["bitfinex","SOLUSD",1673171081972,55.56,13.511,13.503,4.03837984]
["bitfinex","SOLUSD",1673171083550,20.0,13.511,13.503,4.03837984]
["bitfinex","SOLUSD",1673171083741,55.56,13.51,13.503,4.03837984]
["bitfinex","SOLUSD",1673171084691,55.56,13.511,13.503,4.03837984]
["bitfinex","SOLUSD",1673171084903,20.0,13.51,13.503,4.03837984]
["bitfinex","SOLUSD",1673171085232,55.57,13.509,13.497,20.0]
["bitfinex","SOLUSD",1673171085439,20.0,13.508,13.497,20.0]
["bitfinex","SOLUSD",1673171085641,55.58,13.507,13.497,20.0]
["bitfinex","SOLUSD",1673171085852,55.57,13.509,13.498,23.70897022]
["bitfinex","SOLUSD",1673171086264,55.57,13.509,13.499,3.70897022]
["bitfinex","SOLUSD",1673171086474,55.57,13.509,13.499,20.70897022]
["bitfinex","SOLUSD",1673171087009,55.57,13.509,13.5,3.70897022]
["bitfinex","SOLUSD",1673171087223,55.56,13.511,13.5,20.70897022]
["bitfinex","SOLUSD",1673171087858,55.56,13.511,13.5,3.70897022]
["bitfinex","SOLUSD",1673171088069,55.56,13.511,13.498,20.0]
["bitfinex","SOLUSD",1673171088281,20.0,13.511,13.501,3.52611678]
["bitfinex","SOLUSD",1673171088594,55.56,13.51,13.498,20.0]
["bitfinex","SOLUSD",1673171088808,55.56,13.51,13.499,3.52611678]
["bitfinex","SOLUSD",1673171089433,20.0,13.509,13.499,3.52611678]
["bitfinex","SOLUSD",1673171090065,20.0,13.509,13.498,17.0]
["bitfinex","SOLUSD",1673171090279,55.57,13.508,13.499,3.52611678]
["bitfinex","SOLUSD",1673171090689,55.56,13.51,13.499,3.52611678]
["bitfinex","SOLUSD",1673171091213,75.56,13.511,13.499,3.52611678]
["bitfinex","SOLUSD",1673171091543,55.56,13.511,13.499,23.52611678]
["bitfinex","SOLUSD",1673171091850,55.56,13.512,13.5,17.0]
["bitfinex","SOLUSD",1673171092360,55.56,13.512,13.501,3.52611678]
["bitfinex","SOLUSD",1673171094173,55.56,13.512,13.502,20.0]
["bitfinex","SOLUSD",1673171094364,55.54,13.515,13.503,17.0]
["bitfinex","SOLUSD",1673171094576,55.54,13.516,13.504,20.0]
["bitfinex","SOLUSD",1673171094907,55.54,13.516,13.505,17.0]
["bitfinex","SOLUSD",1673171095115,55.54,13.516,13.505,20.52611678]
["bitfinex","SOLUSD",1673171095341,55.54,13.516,13.506,3.52611678]
["bitfinex","SOLUSD",1673171098574,55.54,13.516,13.506,23.52611678]
["bitfinex","SOLUSD",1673171098784,79.4779,13.52,13.508,20.0]
["bitfinex","SOLUSD",1673171098999,55.53,13.519,13.509,17.0]
["bitfinex","SOLUSD",1673171099424,17.0,13.518,13.502,108.0017]
["bitfinex","SOLUSD",1673171099616,55.54,13.517,13.502,108.0017]
["bitfinex","SOLUSD",1673171099830,20.0,13.516,13.502,108.0017]
["bitfinex","SOLUSD",1673171100047,20.0,13.516,13.498,55.61]
["bitfinex","SOLUSD",1673171100048,55.54,13.515,13.498,55.61]
["bitfinex","SOLUSD",1673171100257,20.0,13.514,13.498,110.9855]
["bitfinex","SOLUSD",1673171100470,55.55,13.513,13.498,110.9855]
["bitfinex","SOLUSD",1673171100685,78.09341627,13.513,13.498,110.9855]
["bitfinex","SOLUSD",1673171100886,20.0,13.512,13.498,110.9855]
["bitfinex","SOLUSD",1673171101107,20.0,13.51,13.498,110.9855]
["bitfinex","SOLUSD",1673171101309,55.57,13.509,13.498,110.9855]
["bitfinex","SOLUSD",1673171101523,20.0,13.508,13.498,110.9855]
["bitfinex","SOLUSD",1673171102158,55.57,13.509,13.498,110.9855]
["bitfinex","SOLUSD",1673171102379,55.57,13.509,13.497,56.78777431]
["bitfinex","SOLUSD",1673171102595,55.57,13.509,13.498,23.40287544]
["bitfinex","SOLUSD",1673171102781,55.57,13.509,13.498,3.40287544]
["bitfinex","SOLUSD",1673171102988,20.0,13.507,13.494,72.2522482]
["bitfinex","SOLUSD",1673171103199,20.0,13.505,13.494,72.2522482]
["bitfinex","SOLUSD",1673171103409,55.59,13.504,13.494,75.65512364]
["bitfinex","SOLUSD",1673171103824,20.0,13.503,13.494,75.65512364]
["bitfinex","SOLUSD",1673171104036,55.6,13.502,13.494,75.65512364]
["bitfinex","SOLUSD",1673171105395,20.0,13.501,13.494,72.2522482]
["bitfinex","SOLUSD",1673171105609,55.61,13.5,13.494,72.2522482]
["bitfinex","SOLUSD",1673171106377,75.6,13.501,13.494,72.2522482]
["bitfinex","SOLUSD",1673171106978,75.6,13.501,13.495,17.0]
["bitfinex","SOLUSD",1673171108566,55.6,13.501,13.495,17.0]
["bitfinex","SOLUSD",1673171109310,20.0,13.501,13.495,17.0]
["bitfinex","SOLUSD",1673171109700,20.0,13.501,13.494,72.2522482]
["bitfinex","SOLUSD",1673171109701,55.61,13.5,13.494,72.2522482]
["bitfinex","SOLUSD",1673171109916,55.6,13.502,13.495,17.0]
["bitfinex","SOLUSD",1673171110556,116.7009,13.503,13.495,17.0]
["bitfinex","SOLUSD",1673171111088,20.0,13.502,13.495,17.0]
["bitfinex","SOLUSD",1673171111299,55.6,13.501,13.495,17.0]
["bitfinex","SOLUSD",1673171111619,20.0,13.5,13.494,72.2522482]
["bitfinex","SOLUSD",1673171112150,55.6,13.501,13.494,72.2522482]
["bitfinex","SOLUSD",1673171112349,55.6,13.502,13.495,17.0]
["bitfinex","SOLUSD",1673171113094,75.6,13.502,13.495,17.0]
["bitfinex","SOLUSD",1673171113624,55.6,13.502,13.495,17.0]
["bitfinex","SOLUSD",1673171114336,55.6,13.502,13.495,20.40287544]
["bitfinex","SOLUSD",1673171114551,55.6,13.502,13.495,17.0]
["bitfinex","SOLUSD",1673171116560,55.6,13.502,13.494,72.2522482]
["bitfinex","SOLUSD",1673171117829,116.7009,13.503,13.494,75.65512364]
["bitfinex","SOLUSD",1673171118335,116.7009,13.503,13.495,17.0]
["bitfinex","SOLUSD",1673171118551,116.7009,13.503,13.494,72.2522482]
["bitfinex","SOLUSD",1673171118751,20.0,13.502,13.494,72.2522482]
["bitfinex","SOLUSD",1673171118973,75.6,13.502,13.494,72.2522482]
["bitfinex","SOLUSD",1673171119930,75.6,13.502,13.495,17.0]
["bitfinex","SOLUSD",1673171121296,55.6,13.502,13.495,17.0]
["bitfinex","SOLUSD",1673171126235,116.7009,13.503,13.495,17.0]
["bitfinex","SOLUSD",1673171127919,172.2909,13.503,13.495,17.0]
["bitfinex","SOLUSD",1673171128559,116.7009,13.503,13.495,17.0]
["bitfinex","SOLUSD",1673171131276,55.59,13.505,13.495,17.0]
["bitfinex","SOLUSD",1673171131487,55.58,13.507,13.495,20.40287544]
["bitfinex","SOLUSD",1673171131912,55.59,13.505,13.495,20.40287544]
["bitfinex","SOLUSD",1673171133500,55.58,13.507,13.495,20.40287544]
["bitfinex","SOLUSD",1673171135313,55.58,13.507,13.496,20.0]
["bitfinex","SOLUSD",1673171135629,55.58,13.507,13.497,17.0]
["bitfinex","SOLUSD",1673171135840,55.57,13.509,13.497,20.40287544]
["bitfinex","SOLUSD",1673171136035,55.57,13.509,13.498,43.40287544]
["bitfinex","SOLUSD",1673171136240,55.57,13.509,13.499,17.0]
["bitfinex","SOLUSD",1673171136444,55.57,13.509,13.499,20.40287544]
["bitfinex","SOLUSD",1673171136660,55.57,13.509,13.5,3.40287544]
["bitfinex","SOLUSD",1673171137816,55.56,13.51,13.5,3.40287544]
["bitfinex","SOLUSD",1673171138447,20.0,13.514,13.5,3.40287544]
["bitfinex","SOLUSD",1673171138659,55.55,13.513,13.5,116.13057544]
["bitfinex","SOLUSD",1673171138873,55.55,13.513,13.501,17.0]
["bitfinex","SOLUSD",1673171139087,55.55,13.513,13.501,20.40287544]
["bitfinex","SOLUSD",1673171139297,55.55,13.513,13.503,20.0]
["bitfinex","SOLUSD",1673171139507,55.55,13.514,13.504,17.0]
["bitfinex","SOLUSD",1673171139717,55.55,13.514,13.502,3.40287544]
["bitfinex","SOLUSD",1673171139923,20.0,13.513,13.502,3.40287544]
["bitfinex","SOLUSD",1673171140150,55.56,13.512,13.502,3.40287544]
["bitfinex","SOLUSD",1673171140990,20.0,13.515,13.502,3.40287544]
["bitfinex","SOLUSD",1673171140991,20.0,13.513,13.502,3.40287544]
["bitfinex","SOLUSD",1673171141182,55.56,13.512,13.502,3.40287544]
["bitfinex","SOLUSD",1673171141723,55.55,13.514,13.502,3.40287544]
["bitfinex","SOLUSD",1673171141922,20.0,13.513,13.501,17.0]
["bitfinex","SOLUSD",1673171142128,20.0,13.511,13.501,17.0]
["bitfinex","SOLUSD",1673171142461,55.56,13.51,13.502,3.40287544]
["bitfinex","SOLUSD",1673171142862,20.0,13.511,13.502,3.40287544]
["bitfinex","SOLUSD",1673171143088,55.56,13.51,13.502,3.40287544]
["bitfinex","SOLUSD",1673171143506,55.56,13.512,13.502,3.40287544]
["bitfinex","SOLUSD",1673171144260,55.55,13.514,13.502,3.40287544]
["bitfinex","SOLUSD",1673171145415,55.55,13.514,13.502,23.40287544]
["bitfinex","SOLUSD",1673171145622,55.54,13.515,13.503,17.0]
["bitfinex","SOLUSD",1673171145942,55.54,13.515,13.503,131.0806]
["bitfinex","SOLUSD",1673171147722,55.54,13.515,13.504,23.40287544]
["bitfinex","SOLUSD",1673171147934,55.54,13.515,13.505,17.0]
["bitfinex","SOLUSD",1673171148341,55.54,13.515,13.504,20.40287544]
["bitfinex","SOLUSD",1673171150146,55.54,13.515,13.504,17.0]
["bitfinex","SOLUSD",1673171154563,75.54,13.515,13.504,17.0]
["bitfinex","SOLUSD",1673171154879,55.54,13.515,13.504,17.0]
["bitfinex","SOLUSD",1673171158129,55.54,13.515,13.505,20.0]
["bitfinex","SOLUSD",1673171158346,55.54,13.516,13.505,23.40287544]
["bitfinex","SOLUSD",1673171158558,55.54,13.516,13.506,17.0]
["bitfinex","SOLUSD",1673171160241,116.6737,13.52,13.506,17.0]
["bitfinex","SOLUSD",1673171160242,75.53,13.519,13.506,20.40287544]
["bitfinex","SOLUSD",1673171160431,20.0,13.518,13.506,20.40287544]
["bitfinex","SOLUSD",1673171160759,55.54,13.517,13.506,20.40287544]
["bitfinex","SOLUSD",1673171162749,55.54,13.517,13.506,3.40287544]
["bitfinex","SOLUSD",1673171163597,20.0,13.516,13.506,3.40287544]
["bitfinex","SOLUSD",1673171163792,55.54,13.515,13.506,3.40287544]
["bitfinex","SOLUSD",1673171164000,55.54,13.515,13.503,114.0806]
["bitfinex","SOLUSD",1673171164219,55.54,13.515,13.504,3.40287544]
["bitfinex","SOLUSD",1673171164642,55.54,13.515,13.504,23.40287544]
["bitfinex","SOLUSD",1673171164851,55.54,13.516,13.505,17.0]
["bitfinex","SOLUSD",1673171165064,55.54,13.516,13.506,20.0]
["bitfinex","SOLUSD",1673171165278,55.54,13.516,13.507,17.0]
["bitfinex","SOLUSD",1673171168854,55.54,13.517,13.507,17.0]
["bitfinex","SOLUSD",1673171172416,55.54,13.517,13.507,20.40287544]
["bitfinex","SOLUSD",1673171178312,55.54,13.517,13.507,77.15044098]
["bitfinex","SOLUSD",1673171184300,20.0,13.516,13.507,20.40287544]
["bitfinex","SOLUSD",1673171184618,55.54,13.515,13.507,20.40287544]
["bitfinex","SOLUSD",1673171184834,496.97724302,13.54,13.508,20.0]
["bitfinex","SOLUSD",1673171185151,20.0,13.529,13.51,240.5]
["bitfinex","SOLUSD",1673171185368,20.0,13.529,13.512,20.0]
["bitfinex","SOLUSD",1673171185548,55.49,13.528,13.513,55.55]
["bitfinex","SOLUSD",1673171185762,20.0,13.527,13.514,17.0]
["bitfinex","SOLUSD",1673171186280,20.0,13.529,13.514,17.0]
["bitfinex","SOLUSD",1673171186281,55.5,13.526,13.514,17.0]
["bitfinex","SOLUSD",1673171186626,55.49,13.528,13.514,17.0]
["bitfinex","SOLUSD",1673171187019,20.0,13.527,13.514,17.0]
["bitfinex","SOLUSD",1673171187252,55.5,13.526,13.514,17.0]
["bitfinex","SOLUSD",1673171190800,55.49,13.528,13.514,20.0]
["bitfinex","SOLUSD",1673171191024,55.49,13.528,13.515,17.0]
["bitfinex","SOLUSD",1673171191557,20.0,13.527,13.515,17.0]
["bitfinex","SOLUSD",1673171191873,55.5,13.526,13.516,3.40287544]
["bitfinex","SOLUSD",1673171192075,55.49,13.528,13.516,3.40287544]
["bitfinex","SOLUSD",1673171192268,20.0,13.527,13.516,3.40287544]
["bitfinex","SOLUSD",1673171192483,55.5,13.526,13.512,155.92004619]
["bitfinex","SOLUSD",1673171192692,55.5,13.526,13.513,3.40287544]
["bitfinex","SOLUSD",1673171193745,55.5,13.526,13.513,20.40287544]
["bitfinex","SOLUSD",1673171194291,55.5,13.526,13.513,3.40287544]
["bitfinex","SOLUSD",1673171194820,55.51,13.523,13.513,3.40287544]
["bitfinex","SOLUSD",1673171195012,55.51,13.523,13.513,23.40287544]
["bitfinex","SOLUSD",1673171195450,55.51,13.523,13.514,17.0]
["bitfinex","SOLUSD",1673171195856,55.51,13.523,13.515,3.40287544]
["bitfinex","SOLUSD",1673171197553,55.5,13.526,13.515,3.40287544]
["bitfinex","SOLUSD",1673171197741,55.49,13.528,13.515,3.40287544]
["bitfinex","SOLUSD",1673171198807,20.0,13.527,13.515,3.40287544]
["bitfinex","SOLUSD",1673171199126,55.5,13.526,13.515,3.40287544]
["bitfinex","SOLUSD",1673171199329,55.49,13.528,13.515,3.40287544]
["bitfinex","SOLUSD",1673171199749,20.0,13.527,13.515,3.40287544]
["bitfinex","SOLUSD",1673171199963,55.5,13.526,13.515,3.40287544]
["bitfinex","SOLUSD",1673171200394,55.49,13.528,13.515,3.40287544]
["bitfinex","SOLUSD",1673171201212,55.49,13.529,13.516,20.0]
["bitfinex","SOLUSD",1673171201422,55.49,13.529,13.517,17.0]
["bitfinex","SOLUSD",1673171201640,55.49,13.529,13.517,20.40287544]
["bitfinex","SOLUSD",1673171201976,55.49,13.529,13.518,3.40287544]
["bitfinex","SOLUSD",1673171202893,20.0,13.528,13.518,3.40287544]
["bitfinex","SOLUSD",1673171203104,55.5,13.527,13.518,3.40287544]
["bitfinex","SOLUSD",1673171204463,115.2621,13.538,13.518,3.40287544]
["bitfinex","SOLUSD",1673171204464,115.2621,13.538,13.518,341.43924899]
["bitfinex","SOLUSD",1673171204676,113.0802,13.537,13.519,77.518585]
["bitfinex","SOLUSD",1673171204906,113.0802,13.537,13.52,55.52]
["bitfinex","SOLUSD",1673171205108,55.46,13.536,13.521,37.0]
["bitfinex","SOLUSD",1673171205427,55.46,13.536,13.523,20.0]
["bitfinex","SOLUSD",1673171205622,55.46,13.536,13.524,17.0]
["bitfinex","SOLUSD",1673171205838,55.46,13.536,13.524,20.40287544]
["bitfinex","SOLUSD",1673171206051,75.46,13.536,13.524,17.0]
["bitfinex","SOLUSD",1673171206370,20.0,13.535,13.523,17.0]
["bitfinex","SOLUSD",1673171206566,55.47,13.534,13.522,17.0]
["bitfinex","SOLUSD",1673171206781,20.0,13.533,13.522,17.0]
["bitfinex","SOLUSD",1673171206992,55.47,13.532,13.521,42.00637355]
["bitfinex","SOLUSD",1673171208169,55.47,13.534,13.521,42.00637355]
["bitfinex","SOLUSD",1673171208379,55.47,13.534,13.522,17.0]
["bitfinex","SOLUSD",1673171209964,55.46,13.535,13.522,17.0]
["bitfinex","SOLUSD",1673171210366,20.0,13.534,13.522,17.0]
["bitfinex","SOLUSD",1673171210572,55.47,13.533,13.523,3.40287544]
["bitfinex","SOLUSD",1673171211004,55.46,13.535,13.523,23.40287544]
["bitfinex","SOLUSD",1673171211325,55.46,13.535,13.524,17.0]
["bitfinex","SOLUSD",1673171211725,55.46,13.535,13.521,42.00637355]
["bitfinex","SOLUSD",1673171211934,20.0,13.534,13.52,54.68173032]
["bitfinex","SOLUSD",1673171212143,55.47,13.533,13.52,54.68173032]
["bitfinex","SOLUSD",1673171212356,55.47,13.533,13.521,20.0]
["bitfinex","SOLUSD",1673171212566,20.0,13.534,13.521,20.0]
["bitfinex","SOLUSD",1673171212796,55.47,13.533,13.521,20.0]
["bitfinex","SOLUSD",1673171212986,55.47,13.533,13.522,17.0]
["bitfinex","SOLUSD",1673171213193,20.0,13.534,13.522,17.0]
["bitfinex","SOLUSD",1673171213416,55.47,13.533,13.522,17.0]
["bitfinex","SOLUSD",1673171213610,55.46,13.535,13.522,17.0]
["bitfinex","SOLUSD",1673171213830,55.46,13.535,13.521,20.0]
["bitfinex","SOLUSD",1673171214042,20.0,13.534,13.521,20.0]
["bitfinex","SOLUSD",1673171214242,55.47,13.533,13.521,20.0]
["bitfinex","SOLUSD",1673171214456,55.47,13.533,13.522,3.40287544]
["bitfinex","SOLUSD",1673171214677,55.46,13.535,13.522,3.40287544]
["bitfinex","SOLUSD",1673171215301,55.46,13.536,13.522,20.40287544]
["bitfinex","SOLUSD",1673171215734,308.22005982,13.561,13.524,20.0]
["bitfinex","SOLUSD",1673171215735,55.43,13.544,13.524,20.0]
["bitfinex","SOLUSD",1673171215933,55.43,13.544,13.525,313.0]
["bitfinex","SOLUSD",1673171216142,55.43,13.544,13.525,470.20668887]
["bitfinex","SOLUSD",1673171216353,55.43,13.544,13.526,102.52495855]
["bitfinex","SOLUSD",1673171216563,55.43,13.544,13.528,20.0]
["bitfinex","SOLUSD",1673171217002,55.43,13.544,13.529,17.0]
["bitfinex","SOLUSD",1673171217212,55.43,13.544,13.53,20.0]
["bitfinex","SOLUSD",1673171217405,55.43,13.544,13.531,17.0]
["bitfinex","SOLUSD",1673171218258,20.0,13.543,13.527,20.0]
["bitfinex","SOLUSD",1673171218468,55.43,13.542,13.527,23.40287544]
["bitfinex","SOLUSD",1673171218682,20.0,13.541,13.527,23.40287544]
["bitfinex","SOLUSD",1673171218884,55.44,13.54,13.527,23.40287544]
["bitfinex","SOLUSD",1673171219092,55.43,13.542,13.528,20.0]
["bitfinex","SOLUSD",1673171219303,55.43,13.542,13.529,20.0]
["bitfinex","SOLUSD",1673171219836,55.43,13.542,13.53,17.0]
["bitfinex","SOLUSD",1673171220155,20.0,13.541,13.53,17.0]
["bitfinex","SOLUSD",1673171220363,55.44,13.54,13.53,17.0]
["bitfinex","SOLUSD",1673171220985,20.0,13.541,13.53,17.0]
["bitfinex","SOLUSD",1673171221317,55.44,13.54,13.53,17.0]
["bitfinex","SOLUSD",1673171221725,55.43,13.542,13.53,17.0]
["bitfinex","SOLUSD",1673171222253,55.43,13.543,13.53,17.0]
["bitfinex","SOLUSD",1673171222450,55.43,13.544,13.53,17.0]
["bitfinex","SOLUSD",1673171222654,55.43,13.544,13.531,55.48]
["bitfinex","SOLUSD",1673171222863,55.41,13.548,13.533,20.0]
["bitfinex","SOLUSD",1673171223513,55.41,13.548,13.533,75.47]
["bitfinex","SOLUSD",1673171223727,55.4,13.549,13.533,75.47]
["bitfinex","SOLUSD",1673171224248,20.0,13.548,13.533,75.47]
["bitfinex","SOLUSD",1673171224464,55.41,13.547,13.532,55.47]
["bitfinex","SOLUSD",1673171224668,20.0,13.548,13.531,220.1507]
["bitfinex","SOLUSD",1673171224669,55.43,13.544,13.531,220.1507]
["bitfinex","SOLUSD",1673171225616,55.43,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673171225936,166.8066,13.545,13.532,20.0]
["bitfinex","SOLUSD",1673171226138,111.3866,13.545,13.533,72.47]
["bitfinex","SOLUSD",1673171226359,110.738,13.546,13.534,20.0]
["bitfinex","SOLUSD",1673171226568,110.738,13.546,13.535,17.0]
["bitfinex","SOLUSD",1673171226764,110.738,13.546,13.536,20.0]
["bitfinex","SOLUSD",1673171226968,164.3656,13.551,13.538,20.0]
["bitfinex","SOLUSD",1673171227184,108.9656,13.551,13.539,75.45]
["bitfinex","SOLUSD",1673171227397,108.9656,13.551,13.54,20.0]
["bitfinex","SOLUSD",1673171228031,108.9656,13.551,13.541,17.0]
["bitfinex","SOLUSD",1673171231183,55.37,13.557,13.542,20.0]
["bitfinex","SOLUSD",1673171231507,55.37,13.558,13.543,72.43]
["bitfinex","SOLUSD",1673171231698,20.0,13.557,13.544,20.0]
["bitfinex","SOLUSD",1673171231915,20.0,13.557,13.545,17.0]
["bitfinex","SOLUSD",1673171232123,55.38,13.556,13.545,17.0]
["bitfinex","SOLUSD",1673171233081,20.0,13.557,13.546,3.40287544]
["bitfinex","SOLUSD",1673171233608,164.9289,13.558,13.546,3.40287544]
["bitfinex","SOLUSD",1673171233609,55.37,13.558,13.546,3.40287544]
["bitfinex","SOLUSD",1673171233825,728.37307687,13.584,13.547,20.0]
["bitfinex","SOLUSD",1673171233826,169.9527,13.563,13.547,20.0]
["bitfinex","SOLUSD",1673171234052,169.9527,13.563,13.548,20.0]
["bitfinex","SOLUSD",1673171234259,169.9527,13.563,13.549,20.0]
["bitfinex","SOLUSD",1673171234467,169.9527,13.563,13.55,17.0]
["bitfinex","SOLUSD",1673171236258,169.9527,13.563,13.549,17.0]
["bitfinex","SOLUSD",1673171236470,20.0,13.562,13.549,17.0]
["bitfinex","SOLUSD",1673171236786,55.36,13.561,13.549,17.0]
["bitfinex","SOLUSD",1673171237001,55.36,13.561,13.548,20.0]
["bitfinex","SOLUSD",1673171238257,55.36,13.561,13.528,120.31620051]
["bitfinex","SOLUSD",1673171238484,20.0,13.56,13.54,111.5813]
["bitfinex","SOLUSD",1673171238792,75.36,13.559,13.541,20.0]
["bitfinex","SOLUSD",1673171239098,20.0,13.557,13.54,111.5813]
["bitfinex","SOLUSD",1673171239295,20.0,13.555,13.54,111.5813]
["bitfinex","SOLUSD",1673171239505,55.38,13.554,13.54,111.5813]
["bitfinex","SOLUSD",1673171239726,20.0,13.553,13.54,111.5813]
["bitfinex","SOLUSD",1673171239934,55.39,13.552,13.54,114.98417544]
["bitfinex","SOLUSD",1673171240146,55.39,13.552,13.54,113.98417544]
["bitfinex","SOLUSD",1673171240574,165.6546,13.552,13.536,55.46]
["bitfinex","SOLUSD",1673171240885,20.0,13.551,13.536,20.0]
["bitfinex","SOLUSD",1673171241093,55.4,13.55,13.536,20.0]
["bitfinex","SOLUSD",1673171241832,55.4,13.55,13.537,20.0]
["bitfinex","SOLUSD",1673171242152,55.4,13.551,13.537,20.0]
["bitfinex","SOLUSD",1673171242347,55.4,13.551,13.538,20.0]
["bitfinex","SOLUSD",1673171242558,55.4,13.551,13.539,20.0]
["bitfinex","SOLUSD",1673171243616,55.4,13.551,13.54,17.0]
["bitfinex","SOLUSD",1673171244669,20.0,13.55,13.533,55.47]
["bitfinex","SOLUSD",1673171244865,20.0,13.55,13.521,36.17421317]
["bitfinex","SOLUSD",1673171244866,55.4,13.549,13.531,156.7369]
["bitfinex","SOLUSD",1673171245075,20.0,13.547,13.532,23.40287544]
["bitfinex","SOLUSD",1673171245287,55.42,13.546,13.532,23.40287544]
["bitfinex","SOLUSD",1673171245501,77.96341627,13.546,13.532,23.40287544]
["bitfinex","SOLUSD",1673171246041,55.42,13.546,13.533,3.40287544]
["bitfinex","SOLUSD",1673171246230,55.42,13.546,13.533,20.40287544]
["bitfinex","SOLUSD",1673171246875,55.42,13.546,13.533,3.40287544]
["bitfinex","SOLUSD",1673171246876,20.0,13.545,13.533,3.40287544]
["bitfinex","SOLUSD",1673171247084,20.0,13.543,13.533,3.40287544]
["bitfinex","SOLUSD",1673171247296,55.43,13.542,13.529,75.49]
["bitfinex","SOLUSD",1673171247513,55.43,13.542,13.53,3.05787504]
["bitfinex","SOLUSD",1673171248127,55.43,13.542,13.528,175.362]
["bitfinex","SOLUSD",1673171248336,20.0,13.541,13.529,20.0]
["bitfinex","SOLUSD",1673171248657,55.44,13.54,13.529,20.0]
["bitfinex","SOLUSD",1673171249923,55.43,13.542,13.529,20.0]
["bitfinex","SOLUSD",1673171250243,55.43,13.542,13.529,22.9089306]
["bitfinex","SOLUSD",1673171250457,55.43,13.542,13.53,17.0]
["bitfinex","SOLUSD",1673171250959,55.43,13.542,13.531,20.0]
["bitfinex","SOLUSD",1673171251172,55.43,13.542,13.532,17.0]
["bitfinex","SOLUSD",1673171253394,55.43,13.543,13.533,20.0]
["bitfinex","SOLUSD",1673171253590,116.2849,13.544,13.534,17.0]
["bitfinex","SOLUSD",1673171255072,113.3057,13.545,13.536,20.0]
["bitfinex","SOLUSD",1673171255285,113.3057,13.545,13.537,17.0]
["bitfinex","SOLUSD",1673171255499,113.3057,13.545,13.537,19.9089306]
["bitfinex","SOLUSD",1673171256874,113.3057,13.545,13.538,17.0]
["bitfinex","SOLUSD",1673171257081,113.3057,13.545,13.537,2.9089306]
["bitfinex","SOLUSD",1673171264969,113.3057,13.545,13.536,17.0]
["bitfinex","SOLUSD",1673171268776,55.43,13.544,13.536,17.0]
["bitfinex","SOLUSD",1673171268985,113.3057,13.545,13.536,17.0]
["bitfinex","SOLUSD",1673171269493,20.0,13.544,13.536,17.0]
["bitfinex","SOLUSD",1673171270352,113.3057,13.545,13.536,17.0]
["bitfinex","SOLUSD",1673171272241,20.0,13.544,13.536,17.0]
["bitfinex","SOLUSD",1673171273921,113.3057,13.545,13.536,17.0]
["bitfinex","SOLUSD",1673171282869,108.3057,13.545,13.536,17.0]
["bitfinex","SOLUSD",1673171284015,164.9796,13.547,13.536,17.0]
["bitfinex","SOLUSD",1673171284016,55.41,13.547,13.537,20.0]
["bitfinex","SOLUSD",1673171284220,149.84569901,13.549,13.539,20.0]
["bitfinex","SOLUSD",1673171284638,149.84569901,13.549,13.54,18.86818045]
["bitfinex","SOLUSD",1673171286968,149.84569901,13.549,13.541,17.0]
["bitfinex","SOLUSD",1673171287180,149.84569901,13.549,13.54,1.86818045]
["bitfinex","SOLUSD",1673171288110,149.84569901,13.549,13.539,17.0]
["bitfinex","SOLUSD",1673171290415,149.84569901,13.549,13.54,20.0]
["bitfinex","SOLUSD",1673171290633,149.84569901,13.549,13.541,17.0]
["bitfinex","SOLUSD",1673171290963,149.84569901,13.549,13.541,18.86818045]
["bitfinex","SOLUSD",1673171292007,149.84569901,13.549,13.541,17.0]
["bitfinex","SOLUSD",1673171292421,55.41,13.548,13.541,17.0]
["bitfinex","SOLUSD",1673171292830,55.41,13.548,13.538,117.7905]
["bitfinex","SOLUSD",1673171293041,55.41,13.548,13.539,20.0]
["bitfinex","SOLUSD",1673171293582,55.41,13.548,13.539,21.88374987]
["bitfinex","SOLUSD",1673171293793,149.84569901,13.549,13.539,21.88374987]
["bitfinex","SOLUSD",1673171294412,149.84569901,13.549,13.54,17.0]
["bitfinex","SOLUSD",1673171297789,95.41,13.548,13.531,163.9671]
["bitfinex","SOLUSD",1673171297981,95.41,13.548,13.531,108.4871]
["bitfinex","SOLUSD",1673171297982,204.2659,13.548,13.531,108.4871]
["bitfinex","SOLUSD",1673171298195,226.80931627,13.548,13.531,108.4871]
["bitfinex","SOLUSD",1673171298401,20.0,13.546,13.531,108.4871]
["bitfinex","SOLUSD",1673171298638,169.0862,13.545,13.531,108.4871]
["bitfinex","SOLUSD",1673171298851,20.0,13.544,13.531,108.4871]
["bitfinex","SOLUSD",1673171299047,20.0,13.542,13.531,108.4871]
["bitfinex","SOLUSD",1673171300423,20.0,13.542,13.534,17.0]
["bitfinex","SOLUSD",1673171302419,55.44,13.541,13.519,55.53]
["bitfinex","SOLUSD",1673171302624,186.9682,13.541,13.519,110.7599]
["bitfinex","SOLUSD",1673171302842,42.54341627,13.54,13.52,55.52]
["bitfinex","SOLUSD",1673171303051,20.0,13.538,13.52,55.52]
["bitfinex","SOLUSD",1673171303244,20.0,13.536,13.52,55.52]
["bitfinex","SOLUSD",1673171303448,166.9882,13.535,13.52,55.52]
["bitfinex","SOLUSD",1673171303671,20.0,13.534,13.52,55.52]
["bitfinex","SOLUSD",1673171303881,55.47,13.533,13.52,55.52]
["bitfinex","SOLUSD",1673171304095,20.0,13.532,13.52,55.52]
["bitfinex","SOLUSD",1673171304295,20.0,13.532,13.519,166.2899]
["bitfinex","SOLUSD",1673171304506,55.48,13.531,13.519,110.7599]
["bitfinex","SOLUSD",1673171304833,20.0,13.53,13.519,110.7599]
["bitfinex","SOLUSD",1673171305774,190.89101627,13.531,13.519,110.7599]
["bitfinex","SOLUSD",1673171305991,135.41101627,13.531,13.52,17.0]
["bitfinex","SOLUSD",1673171306201,135.41101627,13.531,13.519,110.7599]
["bitfinex","SOLUSD",1673171306417,75.48,13.53,13.519,110.7599]
["bitfinex","SOLUSD",1673171306608,20.0,13.529,13.519,110.7599]
["bitfinex","SOLUSD",1673171307235,75.48,13.53,13.519,110.7599]
["bitfinex","SOLUSD",1673171307883,55.48,13.53,13.519,110.7599]
["bitfinex","SOLUSD",1673171308936,55.48,13.53,13.52,17.0]
["bitfinex","SOLUSD",1673171311761,55.48,13.53,13.519,110.7599]
["bitfinex","SOLUSD",1673171312182,55.48,13.53,13.519,112.64364987]
["bitfinex","SOLUSD",1673171313123,55.48,13.53,13.52,17.0]
["bitfinex","SOLUSD",1673171313336,55.48,13.53,13.519,112.64364987]
["bitfinex","SOLUSD",1673171313560,55.48,13.53,13.519,112.59145626]
["bitfinex","SOLUSD",1673171314826,55.48,13.53,13.52,17.0]
["bitfinex","SOLUSD",1673171315983,55.48,13.53,13.521,21.83155626]
["bitfinex","SOLUSD",1673171316197,55.48,13.53,13.522,17.0]
["bitfinex","SOLUSD",1673171317766,22.54341627,13.529,13.511,55.56]
["bitfinex","SOLUSD",1673171318080,95.49,13.528,13.511,55.56]
["bitfinex","SOLUSD",1673171318295,210.0459,13.528,13.511,55.56]
["bitfinex","SOLUSD",1673171318492,232.58931627,13.528,13.511,55.56]
["bitfinex","SOLUSD",1673171319743,232.58931627,13.528,13.509,55.57]
["bitfinex","SOLUSD",1673171320373,232.58931627,13.528,13.508,105.68155234]
["bitfinex","SOLUSD",1673171320589,232.58931627,13.528,13.508,55.57]
["bitfinex","SOLUSD",1673171320907,20.0,13.526,13.507,111.5953]
["bitfinex","SOLUSD",1673171321229,20.0,13.524,13.508,75.57]
["bitfinex","SOLUSD",1673171321444,20.0,13.522,13.509,20.0]
["bitfinex","SOLUSD",1673171321765,55.52,13.521,13.509,20.0]
["bitfinex","SOLUSD",1673171321955,55.52,13.521,13.51,17.0]
["bitfinex","SOLUSD",1673171322164,75.52,13.522,13.51,17.0]
["bitfinex","SOLUSD",1673171323027,75.52,13.522,13.509,20.0]
["bitfinex","SOLUSD",1673171323028,75.52,13.522,13.508,75.57]
["bitfinex","SOLUSD",1673171323217,22.54341627,13.521,13.508,75.57]
["bitfinex","SOLUSD",1673171323959,22.54341627,13.521,13.508,20.0]
["bitfinex","SOLUSD",1673171323960,42.54341627,13.521,13.508,20.0]
["bitfinex","SOLUSD",1673171324162,55.52,13.52,13.509,55.57]
["bitfinex","SOLUSD",1673171324372,55.52,13.52,13.509,57.40155626]
["bitfinex","SOLUSD",1673171324583,22.54341627,13.521,13.509,57.40155626]
["bitfinex","SOLUSD",1673171324802,22.54341627,13.521,13.509,55.57]
["bitfinex","SOLUSD",1673171325018,22.54341627,13.521,13.508,75.57]
["bitfinex","SOLUSD",1673171325338,42.54341627,13.521,13.508,75.57]
["bitfinex","SOLUSD",1673171325531,55.52,13.52,13.508,75.57]
["bitfinex","SOLUSD",1673171325740,20.0,13.519,13.508,75.57]
["bitfinex","SOLUSD",1673171326161,20.0,13.52,13.508,75.57]
["bitfinex","SOLUSD",1673171326363,20.0,13.52,13.508,20.0]
["bitfinex","SOLUSD",1673171326578,22.54341627,13.519,13.508,20.0]
["bitfinex","SOLUSD",1673171327225,22.54341627,13.519,13.504,44.60437706]
["bitfinex","SOLUSD",1673171327418,20.0,13.517,13.503,103.5927]
["bitfinex","SOLUSD",1673171327626,20.0,13.517,13.498,20.0]
["bitfinex","SOLUSD",1673171327627,55.54,13.516,13.502,1.83155626]
["bitfinex","SOLUSD",1673171327862,20.0,13.515,13.5,20.0]
["bitfinex","SOLUSD",1673171328059,55.55,13.514,13.5,1.83155626]
["bitfinex","SOLUSD",1673171328266,20.0,13.513,13.499,55.61]
["bitfinex","SOLUSD",1673171328467,20.0,13.511,13.498,75.61]
["bitfinex","SOLUSD",1673171328679,20.0,13.511,13.499,26.1856794]
["bitfinex","SOLUSD",1673171329128,55.56,13.512,13.499,26.1856794]
["bitfinex","SOLUSD",1673171329326,55.56,13.512,13.5,20.0]
["bitfinex","SOLUSD",1673171329518,55.55,13.514,13.5,20.0]
["bitfinex","SOLUSD",1673171329728,55.55,13.514,13.501,1.83155626]
["bitfinex","SOLUSD",1673171330482,55.55,13.514,13.501,18.83155626]
["bitfinex","SOLUSD",1673171330913,55.55,13.514,13.502,1.7807987]
["bitfinex","SOLUSD",1673171331429,75.55,13.514,13.502,1.7807987]
["bitfinex","SOLUSD",1673171331645,20.0,13.513,13.502,1.7807987]
["bitfinex","SOLUSD",1673171332047,55.56,13.512,13.502,1.7807987]
["bitfinex","SOLUSD",1673171333415,75.55,13.513,13.502,1.7807987]
["bitfinex","SOLUSD",1673171333849,55.55,13.513,13.502,1.7807987]
["bitfinex","SOLUSD",1673171334162,20.0,13.513,13.502,1.7807987]
["bitfinex","SOLUSD",1673171334376,55.55,13.514,13.502,1.7807987]
["bitfinex","SOLUSD",1673171334579,75.55,13.514,13.502,1.7807987]
["bitfinex","SOLUSD",1673171335191,55.55,13.514,13.502,1.7807987]
["bitfinex","SOLUSD",1673171336466,75.55,13.514,13.502,1.7807987]
["bitfinex","SOLUSD",1673171337210,55.55,13.514,13.502,1.7807987]
["bitfinex","SOLUSD",1673171337531,75.55,13.514,13.502,1.7807987]
["bitfinex","SOLUSD",1673171337841,20.0,13.513,13.502,1.7807987]
["bitfinex","SOLUSD",1673171338054,55.56,13.512,13.499,20.0]
["bitfinex","SOLUSD",1673171338367,55.56,13.512,13.5,18.76035975]
["bitfinex","SOLUSD",1673171338983,75.55,13.513,13.5,18.76035975]
["bitfinex","SOLUSD",1673171339315,55.55,13.513,13.5,18.76035975]
["bitfinex","SOLUSD",1673171340661,75.55,13.514,13.5,74.37035975]
["bitfinex","SOLUSD",1673171340971,75.55,13.514,13.5,18.76035975]
["bitfinex","SOLUSD",1673171341179,55.55,13.514,13.5,18.76035975]
["bitfinex","SOLUSD",1673171341623,55.55,13.514,13.501,21.76035975]
["bitfinex","SOLUSD",1673171341826,55.55,13.514,13.502,17.0]
["bitfinex","SOLUSD",1673171342045,55.55,13.514,13.502,18.76035975]
["bitfinex","SOLUSD",1673171342566,55.53,13.519,13.504,240.5]
["bitfinex","SOLUSD",1673171342783,55.51,13.523,13.505,92.59]
["bitfinex","SOLUSD",1673171342997,55.51,13.523,13.506,20.0]
["bitfinex","SOLUSD",1673171343303,55.51,13.523,13.508,20.0]
["bitfinex","SOLUSD",1673171343495,55.51,13.523,13.509,75.57]
["bitfinex","SOLUSD",1673171343704,55.51,13.523,13.511,20.0]
["bitfinex","SOLUSD",1673171343915,221.6352,13.524,13.512,17.0]
["bitfinex","SOLUSD",1673171344352,111.4142,13.524,13.512,18.76035975]
["bitfinex","SOLUSD",1673171344550,55.49,13.528,13.512,18.76035975]
["bitfinex","SOLUSD",1673171344765,20.0,13.526,13.512,18.76035975]
["bitfinex","SOLUSD",1673171345078,55.5,13.525,13.512,18.76035975]
["bitfinex","SOLUSD",1673171346134,20.0,13.523,13.512,18.76035975]
["bitfinex","SOLUSD",1673171346668,20.0,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673171346889,112.867,13.524,13.512,17.0]
["bitfinex","SOLUSD",1673171347301,20.0,13.523,13.511,55.56]
["bitfinex","SOLUSD",1673171347507,75.51,13.523,13.51,109.795]
["bitfinex","SOLUSD",1673171347927,75.51,13.523,13.51,165.355]
["bitfinex","SOLUSD",1673171348343,55.51,13.523,13.511,21.76035975]
["bitfinex","SOLUSD",1673171348558,112.867,13.524,13.511,21.76035975]
["bitfinex","SOLUSD",1673171348887,112.867,13.524,13.513,20.0]
["bitfinex","SOLUSD",1673171349092,112.867,13.524,13.514,17.0]
["bitfinex","SOLUSD",1673171349283,112.867,13.524,13.514,18.76035975]
["bitfinex","SOLUSD",1673171349501,112.867,13.524,13.515,1.76035975]
["bitfinex","SOLUSD",1673171349836,112.867,13.524,13.514,17.0]
["bitfinex","SOLUSD",1673171350033,112.867,13.524,13.513,17.0]
["bitfinex","SOLUSD",1673171350246,112.867,13.524,13.512,17.0]
["bitfinex","SOLUSD",1673171350454,112.867,13.524,13.511,75.56]
["bitfinex","SOLUSD",1673171350661,112.867,13.524,13.51,165.355]
["bitfinex","SOLUSD",1673171350857,112.867,13.524,13.51,109.795]
["bitfinex","SOLUSD",1673171350858,20.0,13.523,13.51,109.795]
["bitfinex","SOLUSD",1673171351071,55.52,13.522,13.51,109.795]
["bitfinex","SOLUSD",1673171351494,55.52,13.522,13.509,132.8861]
["bitfinex","SOLUSD",1673171352020,20.0,13.521,13.509,20.0]
["bitfinex","SOLUSD",1673171352231,20.0,13.519,13.508,20.0]
["bitfinex","SOLUSD",1673171352546,20.0,13.517,13.506,20.0]
["bitfinex","SOLUSD",1673171353385,55.53,13.518,13.507,17.0]
["bitfinex","SOLUSD",1673171353596,55.53,13.518,13.508,20.0]
["bitfinex","SOLUSD",1673171353808,55.53,13.518,13.509,17.0]
["bitfinex","SOLUSD",1673171354150,55.53,13.518,13.508,20.0]
["bitfinex","SOLUSD",1673171354344,55.53,13.518,13.506,20.0]
["bitfinex","SOLUSD",1673171354549,55.52,13.52,13.506,20.0]
["bitfinex","SOLUSD",1673171354969,55.52,13.52,13.504,55.59]
["bitfinex","SOLUSD",1673171355169,55.52,13.52,13.499,42.84102325]
["bitfinex","SOLUSD",1673171355170,20.0,13.518,13.502,55.6]
["bitfinex","SOLUSD",1673171355375,55.54,13.517,13.5,57.37035975]
["bitfinex","SOLUSD",1673171355608,20.0,13.516,13.5,1.76035975]
["bitfinex","SOLUSD",1673171355811,55.54,13.515,13.501,55.6]
["bitfinex","SOLUSD",1673171356430,55.54,13.515,13.504,17.0]
["bitfinex","SOLUSD",1673171357483,55.54,13.515,13.503,110.91215975]
["bitfinex","SOLUSD",1673171357484,20.0,13.514,13.503,1.76035975]
["bitfinex","SOLUSD",1673171357911,20.0,13.514,13.498,52.37285374]
["bitfinex","SOLUSD",1673171358118,20.0,13.512,13.499,20.0]
["bitfinex","SOLUSD",1673171358323,55.56,13.511,13.499,20.0]
["bitfinex","SOLUSD",1673171359926,55.56,13.511,13.5,17.0]
["bitfinex","SOLUSD",1673171360127,55.56,13.511,13.499,17.0]
["bitfinex","SOLUSD",1673171362856,55.56,13.511,13.499,72.61]
["bitfinex","SOLUSD",1673171363076,55.54,13.515,13.5,20.0]
["bitfinex","SOLUSD",1673171363266,75.54,13.516,13.501,72.6]
["bitfinex","SOLUSD",1673171363477,75.54,13.516,13.502,20.0]
["bitfinex","SOLUSD",1673171363696,75.54,13.516,13.503,17.0]
["bitfinex","SOLUSD",1673171363906,75.54,13.516,13.503,18.76035975]
["bitfinex","SOLUSD",1673171364334,75.54,13.516,13.504,1.76035975]
["bitfinex","SOLUSD",1673171365176,55.54,13.516,13.504,1.76035975]
["bitfinex","SOLUSD",1673171366318,55.54,13.516,13.504,21.76035975]
["bitfinex","SOLUSD",1673171366526,108.9374,13.517,13.505,17.0]
["bitfinex","SOLUSD",1673171366847,108.9374,13.517,13.506,1.76035975]
["bitfinex","SOLUSD",1673171368015,55.53,13.518,13.506,1.76035975]
["bitfinex","SOLUSD",1673171368331,112.8676,13.531,13.506,1.76035975]
["bitfinex","SOLUSD",1673171368332,55.51,13.523,13.508,20.0]
["bitfinex","SOLUSD",1673171368547,55.51,13.523,13.509,92.57]
["bitfinex","SOLUSD",1673171368731,55.51,13.523,13.51,20.0]
["bitfinex","SOLUSD",1673171368941,55.51,13.523,13.511,17.0]
["bitfinex","SOLUSD",1673171369163,55.51,13.523,13.511,18.76035975]
["bitfinex","SOLUSD",1673171369376,75.51,13.523,13.512,18.71156554]
["bitfinex","SOLUSD",1673171369709,75.51,13.523,13.512,1.71156554]
["bitfinex","SOLUSD",1673171370736,55.51,13.523,13.512,1.71156554]
["bitfinex","SOLUSD",1673171371709,20.0,13.522,13.512,17.0]
["bitfinex","SOLUSD",1673171371911,20.0,13.522,13.509,20.0]
["bitfinex","SOLUSD",1673171372131,20.0,13.522,13.51,20.0]
["bitfinex","SOLUSD",1673171372866,20.0,13.522,13.509,55.57]
["bitfinex","SOLUSD",1673171373390,20.0,13.522,13.51,17.0]
["bitfinex","SOLUSD",1673171373586,20.0,13.522,13.51,20.0]
["bitfinex","SOLUSD",1673171373912,55.51,13.523,13.511,17.0]
["bitfinex","SOLUSD",1673171374322,55.51,13.523,13.512,1.71156554]
["bitfinex","SOLUSD",1673171378115,75.51,13.523,13.512,1.71156554]
["bitfinex","SOLUSD",1673171378542,20.0,13.522,13.512,1.71156554]
["bitfinex","SOLUSD",1673171380326,55.51,13.523,13.512,1.71156554]
["bitfinex","SOLUSD",1673171382227,20.0,13.522,13.51,113.1282]
["bitfinex","SOLUSD",1673171382439,20.0,13.522,13.511,1.43205402]
["bitfinex","SOLUSD",1673171382757,20.0,13.522,13.508,20.0]
["bitfinex","SOLUSD",1673171382968,55.52,13.521,13.51,1.43205402]
["bitfinex","SOLUSD",1673171383586,25.29133333,17.682,13.512,20.0]
["bitfinex","SOLUSD",1673171383587,108.7446,13.53,13.512,20.0]
["bitfinex","SOLUSD",1673171383812,108.7446,13.53,13.513,92.55]
["bitfinex","SOLUSD",1673171384019,20.0,13.528,13.513,149.78906216]
["bitfinex","SOLUSD",1673171384849,55.5,13.527,13.513,17.0]
["bitfinex","SOLUSD",1673171385059,20.0,13.526,13.512,17.0]
["bitfinex","SOLUSD",1673171385275,55.5,13.525,13.511,17.0]
["bitfinex","SOLUSD",1673171385474,78.04341627,13.525,13.511,17.0]
["bitfinex","SOLUSD",1673171385701,42.54341627,13.524,13.511,17.0]
["bitfinex","SOLUSD",1673171385891,55.51,13.523,13.511,17.0]
["bitfinex","SOLUSD",1673171386105,20.0,13.522,13.511,17.0]
["bitfinex","SOLUSD",1673171386652,78.05341627,13.523,13.511,17.0]
["bitfinex","SOLUSD",1673171386964,189.19151627,13.523,13.511,17.0]
["bitfinex","SOLUSD",1673171393908,166.6481,13.523,13.511,17.0]
["bitfinex","SOLUSD",1673171394236,166.6481,13.523,13.511,18.43205402]
["bitfinex","SOLUSD",1673171394634,166.6481,13.523,13.511,17.0]
["bitfinex","SOLUSD",1673171404422,166.6481,13.523,13.51,226.2421]
["bitfinex","SOLUSD",1673171404640,20.0,13.522,13.51,226.2421]
["bitfinex","SOLUSD",1673171405588,20.0,13.52,13.51,226.2421]
["bitfinex","SOLUSD",1673171406008,55.52,13.521,13.51,226.2421]
["bitfinex","SOLUSD",1673171406955,75.52,13.522,13.511,17.0]
["bitfinex","SOLUSD",1673171407900,55.52,13.522,13.511,17.0]
["bitfinex","SOLUSD",1673171408640,42.54341627,13.521,13.511,17.0]
["bitfinex","SOLUSD",1673171409051,22.54341627,13.52,13.511,17.0]
["bitfinex","SOLUSD",1673171410935,75.52,13.522,13.511,17.0]
["bitfinex","SOLUSD",1673171410936,55.52,13.522,13.511,17.0]
["bitfinex","SOLUSD",1673171412310,189.19151627,13.523,13.511,17.0]
["bitfinex","SOLUSD",1673171412511,166.6481,13.523,13.511,17.0]
["bitfinex","SOLUSD",1673171412720,166.6481,13.523,13.512,20.0]
["bitfinex","SOLUSD",1673171412940,166.6481,13.523,13.513,17.0]
["bitfinex","SOLUSD",1673171417048,166.6481,13.523,13.512,18.39235201]
["bitfinex","SOLUSD",1673171417254,166.6481,13.523,13.512,1.39235201]
["bitfinex","SOLUSD",1673171417450,111.1381,13.523,13.514,1.39235201]
["bitfinex","SOLUSD",1673171417661,111.1381,13.523,13.514,18.39235201]
["bitfinex","SOLUSD",1673171419253,110.0706,13.524,13.514,18.39235201]
["bitfinex","SOLUSD",1673171419458,110.0706,13.524,13.515,1.41204586]
["bitfinex","SOLUSD",1673171419652,110.0706,13.524,13.515,21.41204586]
["bitfinex","SOLUSD",1673171419864,110.0706,13.524,13.516,17.0]
["bitfinex","SOLUSD",1673171420611,110.0706,13.524,13.515,18.41204586]
["bitfinex","SOLUSD",1673171421881,110.0706,13.524,13.515,17.0]
["bitfinex","SOLUSD",1673171422405,20.0,13.522,13.515,17.0]
["bitfinex","SOLUSD",1673171423016,55.51,13.523,13.515,17.0]
["bitfinex","SOLUSD",1673171423349,110.0706,13.524,13.515,17.0]
["bitfinex","SOLUSD",1673171423660,20.0,13.523,13.51,226.2421]
["bitfinex","SOLUSD",1673171423880,20.0,13.521,13.51,226.2421]
["bitfinex","SOLUSD",1673171424403,20.0,13.519,13.51,226.2421]
["bitfinex","SOLUSD",1673171424928,20.0,13.519,13.508,42.84102325]
["bitfinex","SOLUSD",1673171425127,42.54341627,13.519,13.509,20.0]
["bitfinex","SOLUSD",1673171425343,55.53,13.518,13.507,52.37285374]
["bitfinex","SOLUSD",1673171425663,20.0,13.516,13.504,55.59]
["bitfinex","SOLUSD",1673171425862,75.54,13.516,13.503,115.4204]
["bitfinex","SOLUSD",1673171426078,22.54341627,13.515,13.503,115.4204]
["bitfinex","SOLUSD",1673171426281,55.55,13.514,13.503,115.4204]
["bitfinex","SOLUSD",1673171426696,20.0,13.513,13.503,115.4204]
["bitfinex","SOLUSD",1673171426929,55.55,13.514,13.503,115.4204]
["bitfinex","SOLUSD",1673171427657,55.55,13.514,13.503,116.83244586]
["bitfinex","SOLUSD",1673171428377,55.55,13.514,13.503,169.2052996]
["bitfinex","SOLUSD",1673171428587,55.54,13.516,13.504,20.0]
["bitfinex","SOLUSD",1673171428807,136.409,13.517,13.504,73.96030834]
["bitfinex","SOLUSD",1673171429021,136.29986068,13.517,13.505,107.74520794]
["bitfinex","SOLUSD",1673171429244,136.29986068,13.517,13.506,37.0]
["bitfinex","SOLUSD",1673171429463,136.29986068,13.517,13.506,90.7848996]
["bitfinex","SOLUSD",1673171429772,55.54,13.516,13.507,1.41204586]
["bitfinex","SOLUSD",1673171429969,136.29986068,13.517,13.507,1.41204586]
["bitfinex","SOLUSD",1673171432492,55.52,13.522,13.508,20.0]
["bitfinex","SOLUSD",1673171432710,55.51,13.523,13.509,92.57]
["bitfinex","SOLUSD",1673171432920,55.51,13.523,13.509,38.41204586]
["bitfinex","SOLUSD",1673171434089,55.51,13.523,13.51,1.41204586]
["bitfinex","SOLUSD",1673171434299,55.51,13.523,13.51,21.41204586]
["bitfinex","SOLUSD",1673171434485,55.51,13.523,13.511,17.0]
["bitfinex","SOLUSD",1673171434696,55.51,13.523,13.511,18.41204586]
["bitfinex","SOLUSD",1673171435019,55.51,13.523,13.512,1.41204586]
["bitfinex","SOLUSD",1673171435242,20.0,13.522,13.511,17.0]
["bitfinex","SOLUSD",1673171435430,20.0,13.522,13.509,20.0]
["bitfinex","SOLUSD",1673171435431,20.0,13.522,13.51,17.0]
["bitfinex","SOLUSD",1673171435641,55.52,13.521,13.509,20.0]
["bitfinex","SOLUSD",1673171435846,55.52,13.521,13.508,21.41204586]
["bitfinex","SOLUSD",1673171436163,55.52,13.521,13.508,20.0]
["bitfinex","SOLUSD",1673171436380,75.53,13.519,13.508,20.0]
["bitfinex","SOLUSD",1673171436602,20.0,13.519,13.508,20.0]
["bitfinex","SOLUSD",1673171436810,55.52,13.521,13.508,20.0]
["bitfinex","SOLUSD",1673171437015,20.0,13.519,13.509,17.0]
["bitfinex","SOLUSD",1673171437235,75.53,13.518,13.508,18.41204586]
["bitfinex","SOLUSD",1673171437437,20.0,13.517,13.508,18.41204586]
["bitfinex","SOLUSD",1673171438069,20.0,13.516,13.508,18.41204586]
["bitfinex","SOLUSD",1673171438684,20.0,13.516,13.504,20.0]
["bitfinex","SOLUSD",1673171438685,20.0,13.516,13.503,223.38325374]
["bitfinex","SOLUSD",1673171439017,20.0,13.516,13.505,1.41204586]
["bitfinex","SOLUSD",1673171439018,75.54,13.516,13.505,1.41204586]
["bitfinex","SOLUSD",1673171441242,55.54,13.516,13.505,1.41204586]
["bitfinex","SOLUSD",1673171441756,55.54,13.516,13.505,18.41204586]
["bitfinex","SOLUSD",1673171441947,20.0,13.515,13.505,1.41204586]
["bitfinex","SOLUSD",1673171443966,55.54,13.516,13.505,1.41204586]
["bitfinex","SOLUSD",1673171444475,20.0,13.515,13.505,1.41204586]
["bitfinex","SOLUSD",1673171447534,75.54,13.516,13.505,1.41204586]
["bitfinex","SOLUSD",1673171448167,75.54,13.516,13.489,5.2908]
["bitfinex","SOLUSD",1673171448168,20.0,13.515,13.489,5.2908]
["bitfinex","SOLUSD",1673171448353,20.0,13.515,13.48,36.17421317]
["bitfinex","SOLUSD",1673171448354,20.0,13.513,13.487,20.0]
["bitfinex","SOLUSD",1673171448569,20.0,13.511,13.487,20.0]
["bitfinex","SOLUSD",1673171448779,55.56,13.51,13.491,55.64]
["bitfinex","SOLUSD",1673171449005,20.0,13.508,13.491,55.64]
["bitfinex","SOLUSD",1673171449216,75.58,13.507,13.491,276.14]
["bitfinex","SOLUSD",1673171449417,55.58,13.507,13.495,20.0]
["bitfinex","SOLUSD",1673171449744,55.56,13.51,13.495,140.56464202]
["bitfinex","SOLUSD",1673171450056,55.56,13.51,13.497,20.0]
["bitfinex","SOLUSD",1673171450267,55.56,13.51,13.497,75.62]
["bitfinex","SOLUSD",1673171450480,78.10341627,13.51,13.498,20.0]
["bitfinex","SOLUSD",1673171450791,20.0,13.509,13.499,17.0]
["bitfinex","SOLUSD",1673171451932,20.0,13.507,13.499,17.0]
["bitfinex","SOLUSD",1673171452151,55.57,13.508,13.499,17.0]
["bitfinex","SOLUSD",1673171452356,75.57,13.509,13.498,20.0]
["bitfinex","SOLUSD",1673171452689,98.11341627,13.509,13.497,20.0]
["bitfinex","SOLUSD",1673171453717,98.11341627,13.509,13.498,17.0]
["bitfinex","SOLUSD",1673171454049,98.11341627,13.509,13.499,20.0]
["bitfinex","SOLUSD",1673171454236,98.11341627,13.509,13.5,17.0]
["bitfinex","SOLUSD",1673171454573,22.54341627,13.509,13.5,17.0]
["bitfinex","SOLUSD",1673171455002,55.56,13.51,13.5,17.0]
["bitfinex","SOLUSD",1673171456037,78.10341627,13.511,13.5,17.0]
["bitfinex","SOLUSD",1673171458043,20.0,13.51,13.499,20.0]
["bitfinex","SOLUSD",1673171458364,20.0,13.508,13.497,20.0]
["bitfinex","SOLUSD",1673171459400,20.0,13.508,13.498,17.0]
["bitfinex","SOLUSD",1673171459736,20.0,13.508,13.499,20.0]
["bitfinex","SOLUSD",1673171459924,55.57,13.509,13.5,17.0]
["bitfinex","SOLUSD",1673171461500,55.56,13.511,13.5,17.0]
["bitfinex","SOLUSD",1673171461710,55.54,13.515,13.501,20.0]
["bitfinex","SOLUSD",1673171461931,55.54,13.515,13.502,17.0]
["bitfinex","SOLUSD",1673171465176,22.54341627,13.514,13.502,17.0]
["bitfinex","SOLUSD",1673171465393,55.55,13.513,13.501,17.0]
["bitfinex","SOLUSD",1673171467297,55.55,13.513,13.501,20.0]
["bitfinex","SOLUSD",1673171467535,55.55,13.513,13.502,17.0]
["bitfinex","SOLUSD",1673171468258,55.55,13.513,13.501,17.0]
["bitfinex","SOLUSD",1673171468781,55.55,13.513,13.499,20.0]
["bitfinex","SOLUSD",1673171469093,138.28781627,13.512,13.499,84.93464202]
["bitfinex","SOLUSD",1673171469495,20.0,13.51,13.499,84.93464202]
["bitfinex","SOLUSD",1673171469703,55.56,13.511,13.499,84.93464202]
["bitfinex","SOLUSD",1673171469911,138.28781627,13.512,13.499,84.93464202]
["bitfinex","SOLUSD",1673171470126,138.28781627,13.512,13.5,17.0]
["bitfinex","SOLUSD",1673171470970,138.28781627,13.512,13.501,20.0]
["bitfinex","SOLUSD",1673171471181,138.28781627,13.512,13.502,17.0]
["bitfinex","SOLUSD",1673171471818,115.7444,13.512,13.502,17.0]
["bitfinex","SOLUSD",1673171472027,115.7444,13.512,13.501,17.0]
["bitfinex","SOLUSD",1673171472238,115.7444,13.512,13.501,20.0]
["bitfinex","SOLUSD",1673171472449,115.7444,13.512,13.502,17.0]
["bitfinex","SOLUSD",1673171473279,115.7444,13.512,13.501,17.0]
["bitfinex","SOLUSD",1673171483785,115.7444,13.512,13.501,18.29555987]
["bitfinex","SOLUSD",1673171483993,115.7444,13.512,13.501,83.23020189]
["bitfinex","SOLUSD",1673171486018,115.7444,13.512,13.502,20.0]
["bitfinex","SOLUSD",1673171486229,115.7444,13.512,13.503,17.0]
["bitfinex","SOLUSD",1673171488331,115.7444,13.512,13.502,17.0]
["bitfinex","SOLUSD",1673171491783,115.7444,13.512,13.501,66.23020189]
["bitfinex","SOLUSD",1673171492000,115.7444,13.512,13.501,64.93464202]
["bitfinex","SOLUSD",1673171494001,20.0,13.51,13.502,17.0]
["bitfinex","SOLUSD",1673171494536,55.56,13.511,13.502,17.0]
["bitfinex","SOLUSD",1673171495051,115.7444,13.512,13.502,17.0]
["bitfinex","SOLUSD",1673171496931,75.56,13.511,13.502,53.95147938]
["bitfinex","SOLUSD",1673171497141,98.10341627,13.511,13.496,225.215]
["bitfinex","SOLUSD",1673171498001,20.0,13.509,13.496,225.215]
["bitfinex","SOLUSD",1673171498201,20.0,13.507,13.497,20.0]
["bitfinex","SOLUSD",1673171498938,20.0,13.507,13.498,17.0]
["bitfinex","SOLUSD",1673171499143,20.0,13.507,13.494,127.8822482]
["bitfinex","SOLUSD",1673171499468,20.0,13.505,13.494,72.2522482]
["bitfinex","SOLUSD",1673171499663,55.59,13.504,13.494,72.2522482]
["bitfinex","SOLUSD",1673171499873,20.0,13.503,13.494,72.2522482]
["bitfinex","SOLUSD",1673171500102,135.5401,13.503,13.494,72.2522482]
["bitfinex","SOLUSD",1673171500415,55.57,13.508,13.495,20.0]
["bitfinex","SOLUSD",1673171500622,119.9306,13.51,13.496,55.62]
["bitfinex","SOLUSD",1673171500819,20.0,13.508,13.496,55.62]
["bitfinex","SOLUSD",1673171501146,20.0,13.508,13.494,72.2522482]
["bitfinex","SOLUSD",1673171501147,20.0,13.507,13.494,72.2522482]
["bitfinex","SOLUSD",1673171501348,75.58,13.506,13.494,72.2522482]
["bitfinex","SOLUSD",1673171502406,75.58,13.506,13.495,17.0]
["bitfinex","SOLUSD",1673171508106,20.0,13.507,13.495,17.0]
["bitfinex","SOLUSD",1673171508285,119.9306,13.51,13.497,20.0]
["bitfinex","SOLUSD",1673171508490,119.9306,13.51,13.498,92.61]
["bitfinex","SOLUSD",1673171508700,119.9306,13.51,13.499,20.0]
["bitfinex","SOLUSD",1673171508912,119.9306,13.51,13.5,17.0]
["bitfinex","SOLUSD",1673171509130,119.9306,13.51,13.5,18.31080376]
["bitfinex","SOLUSD",1673171509349,119.9306,13.51,13.501,1.31080376]
["bitfinex","SOLUSD",1673171512383,119.9306,13.51,13.5,17.0]
["bitfinex","SOLUSD",1673171512384,20.0,13.509,13.5,17.0]
["bitfinex","SOLUSD",1673171512713,20.0,13.509,13.499,17.0]
["bitfinex","SOLUSD",1673171512904,20.0,13.509,13.498,82.133161]
["bitfinex","SOLUSD",1673171513640,20.0,13.509,13.498,146.76825882]
["bitfinex","SOLUSD",1673171514504,20.0,13.509,13.499,17.0]
["bitfinex","SOLUSD",1673171516610,20.0,13.509,13.499,79.133161]
["bitfinex","SOLUSD",1673171516923,119.9306,13.51,13.499,79.133161]
["bitfinex","SOLUSD",1673171517766,119.9306,13.51,13.499,143.76825882]
["bitfinex","SOLUSD",1673171518499,119.9306,13.51,13.499,192.77020517]
["bitfinex","SOLUSD",1673171518703,119.9306,13.51,13.499,248.38020517]
["bitfinex","SOLUSD",1673171519657,119.9306,13.51,13.499,81.63509782]
["bitfinex","SOLUSD",1673171519978,119.9306,13.51,13.499,17.0]
["bitfinex","SOLUSD",1673171520493,20.0,13.509,13.499,17.0]
["bitfinex","SOLUSD",1673171521762,119.9306,13.51,13.499,17.0]
["bitfinex","SOLUSD",1673171523217,20.0,13.509,13.499,17.0]
["bitfinex","SOLUSD",1673171523428,55.56,13.511,13.499,17.0]
["bitfinex","SOLUSD",1673171523634,20.0,13.512,13.499,17.0]
["bitfinex","SOLUSD",1673171525741,20.0,13.51,13.499,72.61]
["bitfinex","SOLUSD",1673171527035,55.55,13.514,13.499,17.0]
["bitfinex","SOLUSD",1673171527229,183.819,13.523,13.5,361.21194635]
["bitfinex","SOLUSD",1673171527443,20.0,13.522,13.502,20.0]
["bitfinex","SOLUSD",1673171527758,55.52,13.521,13.503,212.25420376]
["bitfinex","SOLUSD",1673171527977,20.0,13.52,13.504,20.0]
["bitfinex","SOLUSD",1673171528182,55.53,13.519,13.505,17.0]
["bitfinex","SOLUSD",1673171528391,55.53,13.519,13.506,20.0]
["bitfinex","SOLUSD",1673171528588,55.53,13.519,13.507,17.0]
["bitfinex","SOLUSD",1673171528798,20.0,13.516,13.508,20.0]
["bitfinex","SOLUSD",1673171529010,20.0,13.516,13.509,17.0]
["bitfinex","SOLUSD",1673171529533,20.0,13.516,13.509,8.39615973]
["bitfinex","SOLUSD",1673171529762,20.0,13.516,13.508,20.0]
["bitfinex","SOLUSD",1673171529973,175.3229,13.517,13.506,20.0]
["bitfinex","SOLUSD",1673171530163,119.7829,13.517,13.505,21.31080376]
["bitfinex","SOLUSD",1673171530367,119.7829,13.517,13.506,20.0]
["bitfinex","SOLUSD",1673171530595,119.7829,13.517,13.506,83.44396476]
["bitfinex","SOLUSD",1673171530801,119.7829,13.517,13.507,20.0]
["bitfinex","SOLUSD",1673171531011,119.7829,13.517,13.506,126.25906258]
["bitfinex","SOLUSD",1673171531333,20.0,13.515,13.499,20.0]
["bitfinex","SOLUSD",1673171531544,55.55,13.514,13.502,62.81509782]
["bitfinex","SOLUSD",1673171531748,20.0,13.513,13.502,62.81509782]
["bitfinex","SOLUSD",1673171531947,20.0,13.513,13.502,124.94825882]
["bitfinex","SOLUSD",1673171532910,20.0,13.513,13.503,17.0]
["bitfinex","SOLUSD",1673171533646,55.55,13.514,13.503,17.0]
["bitfinex","SOLUSD",1673171533843,55.55,13.514,13.503,79.81509782]
["bitfinex","SOLUSD",1673171534052,55.54,13.515,13.503,79.81509782]
["bitfinex","SOLUSD",1673171534267,55.54,13.515,13.503,141.94825882]
["bitfinex","SOLUSD",1673171534686,55.54,13.515,13.504,20.0]
["bitfinex","SOLUSD",1673171534897,55.54,13.515,13.505,17.0]
["bitfinex","SOLUSD",1673171535857,55.54,13.515,13.505,79.133161]
["bitfinex","SOLUSD",1673171536926,55.54,13.515,13.505,141.94825882]
["bitfinex","SOLUSD",1673171538371,55.52,13.522,13.506,20.0]
["bitfinex","SOLUSD",1673171538573,174.7763,13.523,13.507,92.58]
["bitfinex","SOLUSD",1673171538790,174.7763,13.523,13.508,20.0]
["bitfinex","SOLUSD",1673171539004,119.2663,13.523,13.509,92.57]
["bitfinex","SOLUSD",1673171539200,119.2663,13.523,13.51,20.0]
["bitfinex","SOLUSD",1673171539536,55.5,13.527,13.512,20.0]
["bitfinex","SOLUSD",1673171539727,55.5,13.527,13.513,17.0]
["bitfinex","SOLUSD",1673171539936,75.5,13.527,13.513,17.0]
["bitfinex","SOLUSD",1673171540359,20.0,13.526,13.513,17.0]
["bitfinex","SOLUSD",1673171540581,55.5,13.525,13.513,17.0]
["bitfinex","SOLUSD",1673171541616,75.5,13.526,13.513,17.0]
["bitfinex","SOLUSD",1673171541825,75.5,13.526,13.512,17.0]
["bitfinex","SOLUSD",1673171542400,55.5,13.526,13.513,20.0]
["bitfinex","SOLUSD",1673171542705,168.3477,13.527,13.514,17.0]
["bitfinex","SOLUSD",1673171551843,168.3477,13.527,13.514,20.0]
["bitfinex","SOLUSD",1673171552050,168.3477,13.527,13.515,17.0]
["bitfinex","SOLUSD",1673171552260,112.8477,13.527,13.515,17.0]
["bitfinex","SOLUSD",1673171552677,55.5,13.526,13.515,17.0]
["bitfinex","SOLUSD",1673171555227,55.5,13.526,13.515,79.81509782]
["bitfinex","SOLUSD",1673171556057,55.5,13.526,13.516,20.0]
["bitfinex","SOLUSD",1673171556252,55.5,13.526,13.517,17.0]
["bitfinex","SOLUSD",1673171557008,55.48,13.53,13.518,20.0]
["bitfinex","SOLUSD",1673171557219,174.2787,13.53,13.52,20.0]
["bitfinex","SOLUSD",1673171557411,118.7987,13.53,13.521,17.0]
["bitfinex","SOLUSD",1673171558897,118.7987,13.53,13.52,17.0]
["bitfinex","SOLUSD",1673171559110,118.7987,13.53,13.521,1.33897548]
["bitfinex","SOLUSD",1673171559622,118.7987,13.53,13.521,63.47213648]
["bitfinex","SOLUSD",1673171559825,118.7987,13.53,13.522,17.0]
["bitfinex","SOLUSD",1673171560250,118.7987,13.53,13.523,1.33897548]
["bitfinex","SOLUSD",1673171560798,55.46,13.535,13.523,83.47213648]
["bitfinex","SOLUSD",1673171560980,167.1203,13.536,13.524,17.0]
["bitfinex","SOLUSD",1673171561195,20.0,13.535,13.524,18.33897548]
["bitfinex","SOLUSD",1673171561520,20.0,13.533,13.525,1.33897548]
["bitfinex","SOLUSD",1673171561731,20.0,13.533,13.524,17.0]
["bitfinex","SOLUSD",1673171562558,55.44,13.54,13.524,17.0]
["bitfinex","SOLUSD",1673171562765,55.44,13.54,13.524,143.2872343]
["bitfinex","SOLUSD",1673171562993,20.0,13.543,13.524,143.2872343]
["bitfinex","SOLUSD",1673171562994,55.45,13.537,13.524,143.2872343]
["bitfinex","SOLUSD",1673171563316,75.43,13.542,13.525,20.0]
["bitfinex","SOLUSD",1673171563530,112.6616,13.538,13.526,37.0]
["bitfinex","SOLUSD",1673171563838,112.6616,13.538,13.526,163.2872343]
["bitfinex","SOLUSD",1673171564055,112.6616,13.538,13.527,21.33897548]
["bitfinex","SOLUSD",1673171564362,112.6616,13.538,13.528,37.0]
["bitfinex","SOLUSD",1673171564618,112.6616,13.538,13.528,102.25371241]
["bitfinex","SOLUSD",1673171564825,112.6616,13.538,13.529,3.12055141]
["bitfinex","SOLUSD",1673171565248,112.6616,13.538,13.527,15.22311122]
["bitfinex","SOLUSD",1673171565572,112.6616,13.538,13.528,3.12055141]
["bitfinex","SOLUSD",1673171567861,112.6616,13.538,13.528,23.12055141]
["bitfinex","SOLUSD",1673171568082,112.6616,13.538,13.529,17.0]
["bitfinex","SOLUSD",1673171568502,112.6616,13.538,13.53,2.82081102]
["bitfinex","SOLUSD",1673171572811,55.43,13.542,13.53,2.82081102]
["bitfinex","SOLUSD",1673171573025,55.43,13.543,13.53,22.82081102]
["bitfinex","SOLUSD",1673171573240,55.43,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673171573440,55.43,13.543,13.533,17.0]
["bitfinex","SOLUSD",1673171573768,55.43,13.543,13.533,19.76089371]
["bitfinex","SOLUSD",1673171573979,55.43,13.543,13.534,2.76089371]
["bitfinex","SOLUSD",1673171574287,105.0086,13.559,13.534,2.76089371]
["bitfinex","SOLUSD",1673171574288,167.0903,13.544,13.534,2.76089371]
["bitfinex","SOLUSD",1673171575433,20.0,13.543,13.534,2.76089371]
["bitfinex","SOLUSD",1673171576711,167.0903,13.544,13.534,2.76089371]
["bitfinex","SOLUSD",1673171577016,55.43,13.544,13.534,2.76089371]
["bitfinex","SOLUSD",1673171577243,75.4,13.551,13.534,22.76089371]
["bitfinex","SOLUSD",1673171577544,20.0,13.55,13.535,19.6077782]
["bitfinex","SOLUSD",1673171577756,20.0,13.543,13.531,56.74828704]
["bitfinex","SOLUSD",1673171577967,55.43,13.542,13.53,45.10194635]
["bitfinex","SOLUSD",1673171578165,20.0,13.541,13.533,2.6077782]
["bitfinex","SOLUSD",1673171579109,55.43,13.542,13.533,2.6077782]
["bitfinex","SOLUSD",1673171579427,109.9304,13.543,13.533,2.6077782]
["bitfinex","SOLUSD",1673171580167,20.0,13.541,13.533,2.6077782]
["bitfinex","SOLUSD",1673171582480,20.0,13.541,13.528,78.69045899]
["bitfinex","SOLUSD",1673171582700,20.0,13.539,13.519,114.292]
["bitfinex","SOLUSD",1673171583018,20.0,13.539,13.522,58.69045899]
["bitfinex","SOLUSD",1673171583019,20.0,13.537,13.522,58.69045899]
["bitfinex","SOLUSD",1673171583227,164.4325,13.536,13.522,58.69045899]
["bitfinex","SOLUSD",1673171583441,20.0,13.535,13.522,58.69045899]
["bitfinex","SOLUSD",1673171583636,55.47,13.534,13.522,58.69045899]
["bitfinex","SOLUSD",1673171583842,20.0,13.533,13.522,58.69045899]
["bitfinex","SOLUSD",1673171584053,20.0,13.531,13.522,58.69045899]
["bitfinex","SOLUSD",1673171584290,55.47,13.532,13.522,58.69045899]
["bitfinex","SOLUSD",1673171585444,55.47,13.534,13.522,58.69045899]
["bitfinex","SOLUSD",1673171585647,20.0,13.533,13.522,58.69045899]
["bitfinex","SOLUSD",1673171585967,55.47,13.532,13.522,58.69045899]
["bitfinex","SOLUSD",1673171586891,55.47,13.532,13.523,17.0]
["bitfinex","SOLUSD",1673171587130,55.46,13.535,13.523,17.0]
["bitfinex","SOLUSD",1673171587344,55.46,13.535,13.524,20.0]
["bitfinex","SOLUSD",1673171587547,55.46,13.535,13.525,17.0]
["bitfinex","SOLUSD",1673171587757,55.46,13.535,13.525,16.6]
["bitfinex","SOLUSD",1673171592802,20.0,13.534,13.525,16.6]
["bitfinex","SOLUSD",1673171593130,20.0,13.534,13.522,56.74828704]
["bitfinex","SOLUSD",1673171593335,55.47,13.533,13.522,56.74828704]
["bitfinex","SOLUSD",1673171593954,55.47,13.533,13.521,58.69045899]
["bitfinex","SOLUSD",1673171595236,55.47,13.533,13.522,17.0]
["bitfinex","SOLUSD",1673171599134,20.0,13.533,13.522,17.0]
["bitfinex","SOLUSD",1673171599328,55.47,13.532,13.522,17.0]
["bitfinex","SOLUSD",1673171600476,55.47,13.532,13.521,58.69045899]
["bitfinex","SOLUSD",1673171600690,20.0,13.53,13.518,56.74828704]
["bitfinex","SOLUSD",1673171601012,20.0,13.528,13.519,20.0]
["bitfinex","SOLUSD",1673171602703,55.49,13.529,13.519,20.0]
["bitfinex","SOLUSD",1673171603106,55.49,13.529,13.52,17.0]
["bitfinex","SOLUSD",1673171604901,55.48,13.53,13.52,17.0]
["bitfinex","SOLUSD",1673171605112,55.48,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673171605649,55.48,13.53,13.519,75.69045899]
["bitfinex","SOLUSD",1673171606577,55.48,13.53,13.519,58.69045899]
["bitfinex","SOLUSD",1673171607941,55.48,13.53,13.52,17.0]
["bitfinex","SOLUSD",1673171608151,55.48,13.53,13.521,20.0]
["bitfinex","SOLUSD",1673171608360,55.48,13.53,13.522,17.0]
["bitfinex","SOLUSD",1673171610370,114.6373,13.531,13.521,17.0]
["bitfinex","SOLUSD",1673171612039,114.6373,13.531,13.52,17.0]
["bitfinex","SOLUSD",1673171613205,114.6373,13.531,13.519,58.69045899]
["bitfinex","SOLUSD",1673171613424,20.0,13.529,13.519,58.69045899]
["bitfinex","SOLUSD",1673171614261,55.48,13.53,13.519,58.69045899]
["bitfinex","SOLUSD",1673171614477,55.48,13.53,13.52,17.0]
["bitfinex","SOLUSD",1673171615837,42.98,13.53,13.521,20.0]
["bitfinex","SOLUSD",1673171616043,42.98,13.53,13.522,17.0]
["bitfinex","SOLUSD",1673171616782,114.6373,13.531,13.522,17.0]
["bitfinex","SOLUSD",1673171618045,114.6373,13.531,13.521,17.0]
["bitfinex","SOLUSD",1673171618236,114.6373,13.531,13.521,16.99999955]
["bitfinex","SOLUSD",1673171622751,55.47,13.534,13.521,16.99999955]
["bitfinex","SOLUSD",1673171622966,111.6635,13.543,13.524,20.0]
["bitfinex","SOLUSD",1673171623179,55.43,13.542,13.526,220.5]
["bitfinex","SOLUSD",1673171623389,55.43,13.542,13.528,20.0]
["bitfinex","SOLUSD",1673171623912,111.6635,13.543,13.53,20.0]
["bitfinex","SOLUSD",1673171624128,111.6635,13.543,13.531,17.0]
["bitfinex","SOLUSD",1673171628446,111.6635,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673171628660,111.6635,13.543,13.533,17.0]
["bitfinex","SOLUSD",1673171631155,55.43,13.542,13.533,17.0]
["bitfinex","SOLUSD",1673171631366,20.0,13.541,13.533,17.0]
["bitfinex","SOLUSD",1673171631809,55.43,13.542,13.528,79.30434237]
["bitfinex","SOLUSD",1673171632001,55.43,13.542,13.529,20.0]
["bitfinex","SOLUSD",1673171632421,55.43,13.542,13.53,20.0]
["bitfinex","SOLUSD",1673171633181,55.43,13.542,13.531,17.0]
["bitfinex","SOLUSD",1673171634727,55.43,13.542,13.53,17.0]
["bitfinex","SOLUSD",1673171634943,55.43,13.542,13.531,20.0]
["bitfinex","SOLUSD",1673171635385,111.6635,13.543,13.532,17.0]
["bitfinex","SOLUSD",1673171636525,20.0,13.541,13.529,20.0]
["bitfinex","SOLUSD",1673171637166,55.43,13.542,13.529,20.0]
["bitfinex","SOLUSD",1673171637361,55.43,13.542,13.529,25.07944414]
["bitfinex","SOLUSD",1673171637790,55.43,13.542,13.53,17.0]
["bitfinex","SOLUSD",1673171638427,55.43,13.542,13.529,20.0]
["bitfinex","SOLUSD",1673171638641,20.0,13.541,13.529,20.0]
["bitfinex","SOLUSD",1673171638852,55.44,13.54,13.529,20.0]
["bitfinex","SOLUSD",1673171639283,55.44,13.54,13.528,20.0]
["bitfinex","SOLUSD",1673171640119,55.44,13.541,13.528,20.0]
["bitfinex","SOLUSD",1673171640640,55.43,13.542,13.529,37.0]
["bitfinex","SOLUSD",1673171640835,55.43,13.542,13.529,97.56944414]
["bitfinex","SOLUSD",1673171641046,55.43,13.542,13.529,42.07944414]
["bitfinex","SOLUSD",1673171642206,111.6635,13.543,13.531,20.0]
["bitfinex","SOLUSD",1673171642417,111.6635,13.543,13.532,17.0]
["bitfinex","SOLUSD",1673171642829,55.43,13.542,13.532,17.0]
["bitfinex","SOLUSD",1673171643253,111.6635,13.543,13.532,17.0]
["bitfinex","SOLUSD",1673171644831,111.6635,13.543,13.531,17.0]
["bitfinex","SOLUSD",1673171646615,111.6635,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673171646824,111.6635,13.543,13.533,17.0]
["bitfinex","SOLUSD",1673171647032,55.43,13.544,13.533,17.0]
["bitfinex","SOLUSD",1673171647242,107.2032,13.545,13.534,20.0]
["bitfinex","SOLUSD",1673171647449,107.2032,13.545,13.535,17.0]
["bitfinex","SOLUSD",1673171650202,55.43,13.544,13.535,17.0]
["bitfinex","SOLUSD",1673171650417,107.2032,13.545,13.535,17.0]
["bitfinex","SOLUSD",1673171654745,55.43,13.544,13.534,17.0]
["bitfinex","SOLUSD",1673171655140,107.2032,13.545,13.534,17.0]
["bitfinex","SOLUSD",1673171655355,107.2032,13.545,13.533,5.57940525]
["bitfinex","SOLUSD",1673171655583,55.43,13.544,13.533,5.57940525]
["bitfinex","SOLUSD",1673171656428,55.43,13.544,13.533,57.61762763]
["bitfinex","SOLUSD",1673171656617,55.43,13.544,13.534,17.0]
["bitfinex","SOLUSD",1673171660734,20.0,13.543,13.534,17.0]
["bitfinex","SOLUSD",1673171662951,20.0,13.543,13.531,39.1408488]
["bitfinex","SOLUSD",1673171663162,20.0,13.543,13.528,127.52822238]
["bitfinex","SOLUSD",1673171663348,20.0,13.543,13.528,72.03822238]
["bitfinex","SOLUSD",1673171663558,20.0,13.541,13.529,52.03822238]
["bitfinex","SOLUSD",1673171663773,55.43,13.542,13.53,20.0]
["bitfinex","SOLUSD",1673171664310,172.1585,13.544,13.53,402.14279128]
["bitfinex","SOLUSD",1673171664625,20.0,13.561,13.532,240.5]
["bitfinex","SOLUSD",1673171664626,55.4,13.55,13.532,240.5]
["bitfinex","SOLUSD",1673171664937,110.7017,13.551,13.535,20.0]
["bitfinex","SOLUSD",1673171665153,110.7017,13.551,13.536,295.96]
["bitfinex","SOLUSD",1673171665350,110.7017,13.551,13.537,37.0]
["bitfinex","SOLUSD",1673171665556,110.7017,13.551,13.539,20.0]
["bitfinex","SOLUSD",1673171665767,110.7017,13.551,13.54,17.0]
["bitfinex","SOLUSD",1673171666093,110.7017,13.551,13.54,22.57940525]
["bitfinex","SOLUSD",1673171666297,110.7017,13.551,13.541,5.57940525]
["bitfinex","SOLUSD",1673171666516,110.7017,13.551,13.542,17.0]
["bitfinex","SOLUSD",1673171666936,110.7017,13.551,13.542,22.29063192]
["bitfinex","SOLUSD",1673171669885,55.4,13.55,13.538,20.0]
["bitfinex","SOLUSD",1673171670076,20.0,13.549,13.538,20.0]
["bitfinex","SOLUSD",1673171670290,20.0,13.547,13.538,20.0]
["bitfinex","SOLUSD",1673171671877,20.0,13.547,13.539,17.0]
["bitfinex","SOLUSD",1673171675329,75.4,13.549,13.539,17.0]
["bitfinex","SOLUSD",1673171676486,55.4,13.549,13.539,17.0]
["bitfinex","SOLUSD",1673171677462,20.0,13.548,13.539,17.0]
["bitfinex","SOLUSD",1673171677774,55.41,13.547,13.531,111.5994]
["bitfinex","SOLUSD",1673171677983,20.0,13.546,13.531,111.5994]
["bitfinex","SOLUSD",1673171678175,284.7819,13.545,13.531,111.5994]
["bitfinex","SOLUSD",1673171678384,20.0,13.544,13.531,111.5994]
["bitfinex","SOLUSD",1673171678590,20.0,13.542,13.531,111.5994]
["bitfinex","SOLUSD",1673171680086,20.0,13.542,13.532,17.0]
["bitfinex","SOLUSD",1673171680281,55.43,13.543,13.532,17.0]
["bitfinex","SOLUSD",1673171680703,20.0,13.542,13.532,17.0]
["bitfinex","SOLUSD",1673171684616,55.43,13.543,13.532,17.0]
["bitfinex","SOLUSD",1673171685014,20.0,13.543,13.532,17.0]
["bitfinex","SOLUSD",1673171698697,55.43,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673171699096,75.43,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673171700278,55.43,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673171701861,75.43,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673171702165,20.0,13.543,13.532,17.0]
["bitfinex","SOLUSD",1673171703840,75.43,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673171704048,20.0,13.543,13.532,17.0]
["bitfinex","SOLUSD",1673171707425,55.43,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673171709105,75.43,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673171710970,55.43,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673171718778,75.43,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673171719310,20.0,13.543,13.532,17.0]
["bitfinex","SOLUSD",1673171722359,55.43,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673171723099,75.43,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673171723934,20.0,13.543,13.532,17.0]
["bitfinex","SOLUSD",1673171725924,75.43,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673171725925,55.43,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673171726558,55.43,13.544,13.532,69.03822238]
["bitfinex","SOLUSD",1673171726774,229.3619,13.545,13.533,20.0]
["bitfinex","SOLUSD",1673171726961,229.3619,13.545,13.534,17.0]
["bitfinex","SOLUSD",1673171728555,55.41,13.547,13.535,20.0]
["bitfinex","SOLUSD",1673171728750,171.9238,13.551,13.537,20.0]
["bitfinex","SOLUSD",1673171729081,171.9238,13.551,13.538,152.7385]
["bitfinex","SOLUSD",1673171729279,171.9238,13.551,13.538,157.88244077]
["bitfinex","SOLUSD",1673171729490,171.9238,13.551,13.54,20.0]
["bitfinex","SOLUSD",1673171729699,171.9238,13.551,13.541,17.0]
["bitfinex","SOLUSD",1673171730228,20.0,13.55,13.54,17.0]
["bitfinex","SOLUSD",1673171731691,171.9238,13.551,13.54,17.0]
["bitfinex","SOLUSD",1673171731908,20.0,13.55,13.54,17.0]
["bitfinex","SOLUSD",1673171734440,20.0,13.548,13.54,17.0]
["bitfinex","SOLUSD",1673171735486,55.4,13.549,13.54,17.0]
["bitfinex","SOLUSD",1673171735899,20.0,13.549,13.54,17.0]
["bitfinex","SOLUSD",1673171738340,55.4,13.55,13.54,17.0]
["bitfinex","SOLUSD",1673171740231,55.4,13.55,13.54,21.85508135]
["bitfinex","SOLUSD",1673171740944,75.4,13.55,13.54,21.85508135]
["bitfinex","SOLUSD",1673171742011,55.4,13.55,13.54,21.85508135]
["bitfinex","SOLUSD",1673171743164,171.9238,13.551,13.54,21.85508135]
["bitfinex","SOLUSD",1673171743669,20.0,13.55,13.54,21.85508135]
["bitfinex","SOLUSD",1673171745354,171.9238,13.551,13.54,21.85508135]
["bitfinex","SOLUSD",1673171746109,171.9238,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673171746300,172.7228,13.555,13.542,17.0]
["bitfinex","SOLUSD",1673171746510,172.7228,13.555,13.542,21.85508135]
["bitfinex","SOLUSD",1673171746824,172.7228,13.555,13.541,20.0]
["bitfinex","SOLUSD",1673171747034,20.0,13.554,13.541,20.0]
["bitfinex","SOLUSD",1673171747265,20.0,13.554,13.543,4.85508135]
["bitfinex","SOLUSD",1673171747455,112.70950936,13.552,13.543,4.85508135]
["bitfinex","SOLUSD",1673171747686,112.376,13.552,13.543,4.85508135]
["bitfinex","SOLUSD",1673171747876,112.376,13.552,13.543,4.52157199]
["bitfinex","SOLUSD",1673171748857,112.376,13.552,13.544,17.0]
["bitfinex","SOLUSD",1673171750113,55.38,13.554,13.544,17.0]
["bitfinex","SOLUSD",1673171750433,55.37,13.557,13.545,20.0]
["bitfinex","SOLUSD",1673171750621,20.0,13.565,13.546,17.0]
["bitfinex","SOLUSD",1673171750622,75.37,13.558,13.546,17.0]
["bitfinex","SOLUSD",1673171750829,75.37,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673171751043,75.37,13.558,13.548,17.0]
["bitfinex","SOLUSD",1673171751368,20.0,13.556,13.546,17.0]
["bitfinex","SOLUSD",1673171751573,20.0,13.554,13.546,17.0]
["bitfinex","SOLUSD",1673171755146,42.54341627,13.554,13.546,17.0]
["bitfinex","SOLUSD",1673171755365,20.0,13.552,13.546,17.0]
["bitfinex","SOLUSD",1673171755786,20.0,13.552,13.538,171.1885]
["bitfinex","SOLUSD",1673171756001,20.0,13.55,13.539,20.0]
["bitfinex","SOLUSD",1673171757453,55.4,13.551,13.539,20.0]
["bitfinex","SOLUSD",1673171757454,55.4,13.551,13.54,4.56195921]
["bitfinex","SOLUSD",1673171757766,55.4,13.551,13.54,24.56195921]
["bitfinex","SOLUSD",1673171757977,55.4,13.551,13.541,17.0]
["bitfinex","SOLUSD",1673171759466,55.4,13.551,13.541,21.56195921]
["bitfinex","SOLUSD",1673171767465,226.4583,13.552,13.541,21.56195921]
["bitfinex","SOLUSD",1673171769983,75.4,13.551,13.541,21.56195921]
["bitfinex","SOLUSD",1673171770191,20.0,13.551,13.541,21.56195921]
["bitfinex","SOLUSD",1673171771379,226.4583,13.552,13.541,21.56195921]
["bitfinex","SOLUSD",1673171779349,20.0,13.55,13.541,21.56195921]
["bitfinex","SOLUSD",1673171780088,20.0,13.55,13.541,4.56195921]
["bitfinex","SOLUSD",1673171780417,20.0,13.55,13.539,20.0]
["bitfinex","SOLUSD",1673171780605,20.0,13.55,13.54,3.83069885]
["bitfinex","SOLUSD",1673171780816,20.0,13.548,13.54,3.83069885]
["bitfinex","SOLUSD",1673171781460,55.4,13.549,13.54,20.83069885]
["bitfinex","SOLUSD",1673171782207,20.0,13.548,13.54,3.83069885]
["bitfinex","SOLUSD",1673171782427,20.0,13.548,13.539,20.0]
["bitfinex","SOLUSD",1673171783696,55.4,13.549,13.54,17.0]
["bitfinex","SOLUSD",1673171788843,20.0,13.548,13.54,17.0]
["bitfinex","SOLUSD",1673171791996,55.4,13.549,13.54,17.0]
["bitfinex","SOLUSD",1673171792314,55.4,13.55,13.54,17.0]
["bitfinex","SOLUSD",1673171792624,20.0,13.55,13.54,17.0]
["bitfinex","SOLUSD",1673171794606,19.0,13.55,13.54,17.0]
["bitfinex","SOLUSD",1673171795680,19.0,13.55,13.54,21.33161232]
["bitfinex","SOLUSD",1673171801568,19.0,13.55,13.54,17.0]
["bitfinex","SOLUSD",1673171802079,19.0,13.55,13.54,21.33161232]
["bitfinex","SOLUSD",1673171802486,55.4,13.551,13.54,21.33161232]
["bitfinex","SOLUSD",1673171802816,226.4583,13.552,13.54,21.33161232]
["bitfinex","SOLUSD",1673171803242,20.0,13.55,13.54,21.33161232]
["bitfinex","SOLUSD",1673171804942,55.4,13.551,13.54,21.33161232]
["bitfinex","SOLUSD",1673171805142,20.0,13.551,13.54,21.33161232]
["bitfinex","SOLUSD",1673171805343,75.4,13.551,13.54,21.33161232]
["bitfinex","SOLUSD",1673171814502,75.4,13.551,13.54,17.0]
["bitfinex","SOLUSD",1673171822596,97.94341627,13.551,13.54,17.0]
["bitfinex","SOLUSD",1673171826989,20.0,13.55,13.526,55.5]
["bitfinex","SOLUSD",1673171827201,75.4,13.549,13.526,167.0727]
["bitfinex","SOLUSD",1673171827419,20.0,13.547,13.527,20.0]
["bitfinex","SOLUSD",1673171827746,172.8415,13.546,13.527,20.0]
["bitfinex","SOLUSD",1673171827938,20.0,13.545,13.527,20.0]
["bitfinex","SOLUSD",1673171828150,55.43,13.544,13.527,20.0]
["bitfinex","SOLUSD",1673171828368,20.0,13.543,13.526,111.5727]
["bitfinex","SOLUSD",1673171828575,20.0,13.541,13.526,111.5727]
["bitfinex","SOLUSD",1673171828784,55.44,13.54,13.526,111.5727]
["bitfinex","SOLUSD",1673171829007,20.0,13.539,13.526,111.5727]
["bitfinex","SOLUSD",1673171829209,55.45,13.538,13.526,111.5727]
["bitfinex","SOLUSD",1673171829420,20.0,13.537,13.526,111.5727]
["bitfinex","SOLUSD",1673171829620,20.0,13.535,13.526,111.5727]
["bitfinex","SOLUSD",1673171829832,55.46,13.536,13.527,17.0]
["bitfinex","SOLUSD",1673171830883,55.46,13.536,13.526,111.5727]
["bitfinex","SOLUSD",1673171831096,20.0,13.535,13.524,110.9996]
["bitfinex","SOLUSD",1673171831304,20.0,13.535,13.521,213.2023488]
["bitfinex","SOLUSD",1673171831524,55.47,13.534,13.521,157.6823488]
["bitfinex","SOLUSD",1673171831724,20.0,13.533,13.521,157.6823488]
["bitfinex","SOLUSD",1673171831936,55.47,13.534,13.521,262.8098986]
["bitfinex","SOLUSD",1673171832266,55.47,13.534,13.521,207.2898986]
["bitfinex","SOLUSD",1673171832676,55.47,13.534,13.522,17.0]
["bitfinex","SOLUSD",1673171840877,55.47,13.534,13.521,207.2898986]
["bitfinex","SOLUSD",1673171841096,20.0,13.533,13.521,207.2898986]
["bitfinex","SOLUSD",1673171841306,55.47,13.532,13.521,207.2898986]
["bitfinex","SOLUSD",1673171841612,110.4171,13.531,13.521,207.2898986]
["bitfinex","SOLUSD",1673171842256,110.4171,13.531,13.522,17.0]
["bitfinex","SOLUSD",1673171845934,20.0,13.53,13.521,118.5415]
["bitfinex","SOLUSD",1673171846131,75.48,13.53,13.521,118.5415]
["bitfinex","SOLUSD",1673171847511,75.48,13.53,13.522,17.0]
["bitfinex","SOLUSD",1673171849924,55.48,13.53,13.522,17.0]
["bitfinex","SOLUSD",1673171851185,75.48,13.53,13.522,17.0]
["bitfinex","SOLUSD",1673171852010,20.0,13.529,13.522,17.0]
["bitfinex","SOLUSD",1673171853502,55.48,13.53,13.522,17.0]
["bitfinex","SOLUSD",1673171855391,75.48,13.53,13.522,17.0]
["bitfinex","SOLUSD",1673171855584,98.02341627,13.53,13.522,17.0]
["bitfinex","SOLUSD",1673171855801,20.0,13.529,13.522,17.0]
["bitfinex","SOLUSD",1673171856001,20.0,13.527,13.522,17.0]
["bitfinex","SOLUSD",1673171858528,55.49,13.528,13.522,17.0]
["bitfinex","SOLUSD",1673171858735,55.49,13.529,13.522,17.0]
["bitfinex","SOLUSD",1673171860326,20.0,13.528,13.517,271.6219498]
["bitfinex","SOLUSD",1673171860541,20.0,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673171861885,55.5,13.527,13.518,20.0]
["bitfinex","SOLUSD",1673171862853,55.5,13.527,13.519,17.0]
["bitfinex","SOLUSD",1673171864851,20.0,13.526,13.519,17.0]
["bitfinex","SOLUSD",1673171866449,55.5,13.527,13.519,17.0]
["bitfinex","SOLUSD",1673171866657,75.48,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673171866855,55.48,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673171870018,110.4171,13.531,13.52,20.0]
["bitfinex","SOLUSD",1673171870335,110.4171,13.531,13.521,17.0]
["bitfinex","SOLUSD",1673171873577,110.4171,13.531,13.521,20.0]
["bitfinex","SOLUSD",1673171873789,110.4171,13.531,13.522,17.0]
["bitfinex","SOLUSD",1673171875886,110.4171,13.531,13.521,17.0]
["bitfinex","SOLUSD",1673171878205,110.4171,13.531,13.521,20.0]
["bitfinex","SOLUSD",1673171878423,110.4171,13.531,13.522,17.0]
["bitfinex","SOLUSD",1673171878839,110.4171,13.531,13.521,17.0]
["bitfinex","SOLUSD",1673171879790,110.4171,13.531,13.519,20.0]
["bitfinex","SOLUSD",1673171879791,110.4171,13.531,13.52,17.0]
["bitfinex","SOLUSD",1673171880743,110.4171,13.531,13.52,66.6075498]
["bitfinex","SOLUSD",1673171880953,75.46,13.535,13.521,20.0]
["bitfinex","SOLUSD",1673171881259,75.46,13.535,13.522,17.0]
["bitfinex","SOLUSD",1673171883369,55.46,13.535,13.522,17.0]
["bitfinex","SOLUSD",1673171884002,20.0,13.534,13.522,17.0]
["bitfinex","SOLUSD",1673171884196,55.47,13.533,13.522,17.0]
["bitfinex","SOLUSD",1673171884937,55.47,13.533,13.522,20.0]
["bitfinex","SOLUSD",1673171885137,20.0,13.534,13.523,17.0]
["bitfinex","SOLUSD",1673171886519,75.46,13.535,13.523,17.0]
["bitfinex","SOLUSD",1673171886717,55.46,13.535,13.523,17.0]
["bitfinex","SOLUSD",1673171887991,75.46,13.535,13.523,17.0]
["bitfinex","SOLUSD",1673171888199,55.46,13.535,13.522,17.0]
["bitfinex","SOLUSD",1673171888826,75.46,13.535,13.522,17.0]
["bitfinex","SOLUSD",1673171889234,20.0,13.534,13.522,17.0]
["bitfinex","SOLUSD",1673171889985,20.0,13.534,13.522,20.0]
["bitfinex","SOLUSD",1673171890199,20.0,13.534,13.523,17.0]
["bitfinex","SOLUSD",1673171891034,55.46,13.535,13.523,17.0]
["bitfinex","SOLUSD",1673171893974,55.46,13.535,13.522,17.0]
["bitfinex","SOLUSD",1673171893975,75.46,13.535,13.522,17.0]
["bitfinex","SOLUSD",1673171894835,20.0,13.534,13.522,17.0]
["bitfinex","SOLUSD",1673171897565,55.46,13.535,13.522,17.0]
["bitfinex","SOLUSD",1673171897988,20.0,13.534,13.52,105.1275498]
["bitfinex","SOLUSD",1673171899440,20.0,13.534,13.522,20.0]
["bitfinex","SOLUSD",1673171899775,42.54341627,13.534,13.523,17.0]
["bitfinex","SOLUSD",1673171899972,42.54341627,13.534,13.521,37.0]
["bitfinex","SOLUSD",1673171900397,22.54341627,13.534,13.521,86.6075498]
["bitfinex","SOLUSD",1673171905449,22.54341627,13.534,13.521,66.6075498]
["bitfinex","SOLUSD",1673171906493,22.54341627,13.534,13.522,20.0]
["bitfinex","SOLUSD",1673171906691,22.54341627,13.534,13.523,17.0]
["bitfinex","SOLUSD",1673171908592,55.46,13.535,13.523,17.0]
["bitfinex","SOLUSD",1673171908801,112.0472,13.536,13.523,17.0]
["bitfinex","SOLUSD",1673171911645,20.0,13.534,13.523,17.0]
["bitfinex","SOLUSD",1673171912588,20.0,13.534,13.522,17.0]
["bitfinex","SOLUSD",1673171914372,55.46,13.535,13.522,66.6075498]
["bitfinex","SOLUSD",1673171914898,78.00341627,13.535,13.522,66.6075498]
["bitfinex","SOLUSD",1673171920582,20.0,13.534,13.522,66.6075498]
["bitfinex","SOLUSD",1673171923106,78.00341627,13.535,13.522,66.6075498]
["bitfinex","SOLUSD",1673171923296,20.0,13.534,13.522,66.6075498]
["bitfinex","SOLUSD",1673171927417,78.00341627,13.535,13.522,66.6075498]
["bitfinex","SOLUSD",1673171929004,20.0,13.534,13.522,66.6075498]
["bitfinex","SOLUSD",1673171933297,78.00341627,13.535,13.522,66.6075498]
["bitfinex","SOLUSD",1673171933512,20.0,13.534,13.522,66.6075498]
["bitfinex","SOLUSD",1673171937824,78.00341627,13.535,13.522,66.6075498]
["bitfinex","SOLUSD",1673171944460,112.0472,13.536,13.524,20.0]
["bitfinex","SOLUSD",1673171944667,112.0472,13.536,13.525,17.0]
["bitfinex","SOLUSD",1673171945309,112.0472,13.536,13.524,17.0]
["bitfinex","SOLUSD",1673171947827,75.46,13.535,13.524,17.0]
["bitfinex","SOLUSD",1673171948018,75.46,13.535,13.522,49.6075498]
["bitfinex","SOLUSD",1673171948019,75.46,13.535,13.523,17.0]
["bitfinex","SOLUSD",1673171950458,55.46,13.535,13.523,17.0]
["bitfinex","SOLUSD",1673171950872,167.5072,13.536,13.523,17.0]
["bitfinex","SOLUSD",1673171951406,112.0472,13.536,13.523,17.0]
["bitfinex","SOLUSD",1673171952548,20.0,13.535,13.523,17.0]
["bitfinex","SOLUSD",1673171952753,75.46,13.535,13.523,17.0]
["bitfinex","SOLUSD",1673171952966,75.46,13.535,13.523,16.89309948]
["bitfinex","SOLUSD",1673171954030,98.00341627,13.535,13.521,55.52]
["bitfinex","SOLUSD",1673171954222,98.00341627,13.535,13.521,20.0]
["bitfinex","SOLUSD",1673171954432,55.46,13.535,13.521,20.0]
["bitfinex","SOLUSD",1673171954657,112.0472,13.536,13.523,20.0]
["bitfinex","SOLUSD",1673171955374,112.0472,13.536,13.524,17.0]
["bitfinex","SOLUSD",1673171955598,55.46,13.535,13.524,17.0]
["bitfinex","SOLUSD",1673171956962,55.46,13.535,13.523,17.0]
["bitfinex","SOLUSD",1673171957288,75.46,13.535,13.523,17.0]
["bitfinex","SOLUSD",1673171957693,98.00341627,13.535,13.522,17.0]
["bitfinex","SOLUSD",1673171958323,20.0,13.534,13.522,17.0]
["bitfinex","SOLUSD",1673171958566,55.47,13.533,13.522,17.0]
["bitfinex","SOLUSD",1673171958863,55.47,13.533,13.519,4.33161232]
["bitfinex","SOLUSD",1673171959055,20.0,13.532,13.518,20.0]
["bitfinex","SOLUSD",1673171959266,55.48,13.531,13.518,20.0]
["bitfinex","SOLUSD",1673171959487,20.0,13.53,13.518,20.0]
["bitfinex","SOLUSD",1673171959706,20.0,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673171960317,20.0,13.526,13.518,20.0]
["bitfinex","SOLUSD",1673171960532,20.0,13.526,13.519,17.0]
["bitfinex","SOLUSD",1673171961484,20.0,13.528,13.519,17.0]
["bitfinex","SOLUSD",1673171964345,55.49,13.529,13.519,17.0]
["bitfinex","SOLUSD",1673171967061,20.0,13.528,13.519,17.0]
["bitfinex","SOLUSD",1673171967269,20.0,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673171968643,20.0,13.528,13.519,17.0]
["bitfinex","SOLUSD",1673171969475,20.0,13.528,13.513,59.88161232]
["bitfinex","SOLUSD",1673171969825,20.0,13.528,13.511,171.8401]
["bitfinex","SOLUSD",1673171969826,20.0,13.526,13.511,171.8401]
["bitfinex","SOLUSD",1673171970019,55.5,13.525,13.511,171.8401]
["bitfinex","SOLUSD",1673171970204,20.0,13.523,13.511,171.8401]
["bitfinex","SOLUSD",1673171970859,20.0,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673171974215,114.1934,13.524,13.512,17.0]
["bitfinex","SOLUSD",1673171974426,20.0,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673171977276,169.7034,13.524,13.512,17.0]
["bitfinex","SOLUSD",1673171977468,114.1934,13.524,13.512,17.0]
["bitfinex","SOLUSD",1673171979667,168.7677,13.531,13.513,59.88161232]
["bitfinex","SOLUSD",1673171979883,168.7677,13.531,13.514,17.0]
["bitfinex","SOLUSD",1673171980211,168.7677,13.531,13.515,75.54]
["bitfinex","SOLUSD",1673171980398,113.2877,13.531,13.516,257.5]
["bitfinex","SOLUSD",1673171980615,113.2877,13.531,13.517,75.54]
["bitfinex","SOLUSD",1673171980824,113.2877,13.531,13.519,20.0]
["bitfinex","SOLUSD",1673171981029,113.2877,13.531,13.52,72.52]
["bitfinex","SOLUSD",1673171981471,113.2877,13.531,13.52,76.85161232]
["bitfinex","SOLUSD",1673171981794,113.2877,13.531,13.521,4.33161232]
["bitfinex","SOLUSD",1673171981989,113.2877,13.531,13.522,17.0]
["bitfinex","SOLUSD",1673171982311,55.46,13.535,13.523,20.0]
["bitfinex","SOLUSD",1673171982513,55.45,13.537,13.524,37.0]
["bitfinex","SOLUSD",1673171982720,20.0,13.542,13.526,20.0]
["bitfinex","SOLUSD",1673171982928,55.44,13.541,13.527,37.0]
["bitfinex","SOLUSD",1673171983257,55.44,13.541,13.527,41.21147571]
["bitfinex","SOLUSD",1673171983449,55.44,13.541,13.528,4.21147571]
["bitfinex","SOLUSD",1673171983660,20.0,13.54,13.528,4.21147571]
["bitfinex","SOLUSD",1673171983870,20.0,13.537,13.529,17.0]
["bitfinex","SOLUSD",1673171984290,20.0,13.537,13.529,21.21147571]
["bitfinex","SOLUSD",1673171984503,75.45,13.537,13.529,17.0]
["bitfinex","SOLUSD",1673171987138,55.45,13.537,13.529,17.0]
["bitfinex","SOLUSD",1673171987336,55.45,13.539,13.529,17.0]
["bitfinex","SOLUSD",1673171987549,20.0,13.536,13.529,17.0]
["bitfinex","SOLUSD",1673171987979,20.0,13.536,13.529,21.21147571]
["bitfinex","SOLUSD",1673171988385,20.0,13.537,13.529,17.0]
["bitfinex","SOLUSD",1673171988615,20.0,13.535,13.529,17.0]
["bitfinex","SOLUSD",1673171989988,75.45,13.537,13.529,17.0]
["bitfinex","SOLUSD",1673171992493,75.45,13.537,13.524,4.21147571]
["bitfinex","SOLUSD",1673171994176,20.0,13.535,13.518,227.56379583]
["bitfinex","SOLUSD",1673171994389,172.7384,13.534,13.519,20.0]
["bitfinex","SOLUSD",1673171994697,42.54341627,13.533,13.519,20.0]
["bitfinex","SOLUSD",1673171994929,20.0,13.531,13.519,20.0]
["bitfinex","SOLUSD",1673171995130,137.0996,13.531,13.519,20.0]
["bitfinex","SOLUSD",1673171995853,137.0996,13.531,13.52,17.0]
["bitfinex","SOLUSD",1673171997849,20.0,13.529,13.52,17.0]
["bitfinex","SOLUSD",1673172000386,192.5796,13.531,13.52,17.0]
["bitfinex","SOLUSD",1673172000827,215.12301627,13.531,13.52,17.0]
["bitfinex","SOLUSD",1673172003139,195.12301627,13.531,13.52,17.0]
["bitfinex","SOLUSD",1673172003354,139.64301627,13.531,13.52,17.0]
["bitfinex","SOLUSD",1673172003749,20.0,13.53,13.52,17.0]
["bitfinex","SOLUSD",1673172003963,19.93261486,13.53,13.52,17.0]
["bitfinex","SOLUSD",1673172005649,19.93261486,13.53,13.519,20.0]
["bitfinex","SOLUSD",1673172008074,20.0,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673172008288,55.49,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673172009124,78.02341627,13.53,13.518,20.0]
["bitfinex","SOLUSD",1673172009330,20.0,13.529,13.519,17.0]
["bitfinex","SOLUSD",1673172012186,42.54341627,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673172013555,42.54341627,13.529,13.519,17.0]
["bitfinex","SOLUSD",1673172013867,20.0,13.527,13.512,55.56]
["bitfinex","SOLUSD",1673172014057,20.0,13.525,13.511,175.3428]
["bitfinex","SOLUSD",1673172014268,20.0,13.523,13.511,175.3428]
["bitfinex","SOLUSD",1673172014809,20.0,13.523,13.511,119.7828]
["bitfinex","SOLUSD",1673172015007,42.54341627,13.523,13.511,119.7828]
["bitfinex","SOLUSD",1673172016685,42.54341627,13.523,13.509,55.57]
["bitfinex","SOLUSD",1673172016897,159.05251627,13.523,13.508,55.57]
["bitfinex","SOLUSD",1673172017220,159.05251627,13.523,13.509,20.0]
["bitfinex","SOLUSD",1673172018494,159.05251627,13.523,13.51,72.56]
["bitfinex","SOLUSD",1673172019970,159.05251627,13.523,13.51,190.5105]
["bitfinex","SOLUSD",1673172020277,159.05251627,13.523,13.51,134.9505]
["bitfinex","SOLUSD",1673172020905,20.0,13.521,13.51,134.9505]
["bitfinex","SOLUSD",1673172021115,55.52,13.52,13.51,134.9505]
["bitfinex","SOLUSD",1673172021541,20.0,13.519,13.51,134.9505]
["bitfinex","SOLUSD",1673172023100,55.52,13.52,13.51,134.9505]
["bitfinex","SOLUSD",1673172023312,75.52,13.521,13.51,134.9505]
["bitfinex","SOLUSD",1673172023527,22.54341627,13.52,13.509,20.0]
["bitfinex","SOLUSD",1673172023843,20.0,13.519,13.507,20.0]
["bitfinex","SOLUSD",1673172024159,22.54341627,13.52,13.507,20.0]
["bitfinex","SOLUSD",1673172024367,75.52,13.521,13.507,20.0]
["bitfinex","SOLUSD",1673172024695,75.52,13.521,13.508,20.0]
["bitfinex","SOLUSD",1673172024889,75.52,13.521,13.509,20.0]
["bitfinex","SOLUSD",1673172025414,75.52,13.521,13.51,17.0]
["bitfinex","SOLUSD",1673172026786,55.52,13.521,13.51,17.0]
["bitfinex","SOLUSD",1673172027108,20.0,13.521,13.51,17.0]
["bitfinex","SOLUSD",1673172027306,55.52,13.52,13.51,17.0]
["bitfinex","SOLUSD",1673172030370,55.52,13.522,13.51,17.0]
["bitfinex","SOLUSD",1673172030571,172.0191,13.523,13.511,55.56]
["bitfinex","SOLUSD",1673172030779,194.56251627,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673172030987,116.5091,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673172031205,116.5091,13.523,13.512,20.0]
["bitfinex","SOLUSD",1673172031423,116.5091,13.523,13.513,17.0]
["bitfinex","SOLUSD",1673172032455,116.5091,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673172033716,116.5091,13.523,13.511,17.0]
["bitfinex","SOLUSD",1673172034054,116.5091,13.523,13.512,20.0]
["bitfinex","SOLUSD",1673172034263,116.5091,13.523,13.513,17.0]
["bitfinex","SOLUSD",1673172034998,172.0191,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673172036365,172.0191,13.523,13.511,17.0]
["bitfinex","SOLUSD",1673172036680,172.0191,13.523,13.512,20.0]
["bitfinex","SOLUSD",1673172036891,172.0191,13.523,13.513,17.0]
["bitfinex","SOLUSD",1673172037523,172.0191,13.523,13.51,168.62567571]
["bitfinex","SOLUSD",1673172037728,172.0191,13.523,13.51,108.8542]
["bitfinex","SOLUSD",1673172037729,194.56251627,13.523,13.51,108.8542]
["bitfinex","SOLUSD",1673172038894,20.0,13.522,13.511,17.0]
["bitfinex","SOLUSD",1673172039290,194.56251627,13.523,13.511,17.0]
["bitfinex","SOLUSD",1673172039511,55.51,13.523,13.512,20.0]
["bitfinex","SOLUSD",1673172039725,22.54341627,13.526,13.513,17.0]
["bitfinex","SOLUSD",1673172039926,55.5,13.525,13.513,17.0]
["bitfinex","SOLUSD",1673172044149,55.5,13.525,13.512,17.0]
["bitfinex","SOLUSD",1673172053596,55.5,13.525,13.512,21.21147571]
["bitfinex","SOLUSD",1673172063813,22.54341627,13.528,13.512,21.21147571]
["bitfinex","SOLUSD",1673172063814,22.54341627,13.528,13.513,75.55]
["bitfinex","SOLUSD",1673172064032,55.48,13.53,13.514,17.0]
["bitfinex","SOLUSD",1673172064230,55.48,13.53,13.516,20.0]
["bitfinex","SOLUSD",1673172064560,55.48,13.53,13.517,37.0]
["bitfinex","SOLUSD",1673172065509,75.48,13.53,13.517,37.0]
["bitfinex","SOLUSD",1673172065699,20.0,13.529,13.517,37.0]
["bitfinex","SOLUSD",1673172065905,55.49,13.528,13.517,37.0]
["bitfinex","SOLUSD",1673172066131,55.49,13.528,13.518,4.21147571]
["bitfinex","SOLUSD",1673172066336,75.49,13.529,13.519,17.0]
["bitfinex","SOLUSD",1673172066756,55.49,13.529,13.519,21.21147571]
["bitfinex","SOLUSD",1673172066959,55.48,13.53,13.519,21.21147571]
["bitfinex","SOLUSD",1673172067172,75.48,13.53,13.519,21.21147571]
["bitfinex","SOLUSD",1673172067497,20.0,13.529,13.519,21.21147571]
["bitfinex","SOLUSD",1673172067704,19.5,13.529,13.519,21.21147571]
["bitfinex","SOLUSD",1673172069495,55.48,13.53,13.519,21.21147571]
["bitfinex","SOLUSD",1673172070422,172.5796,13.531,13.519,21.21147571]
["bitfinex","SOLUSD",1673172072750,20.0,13.53,13.519,21.21147571]
["bitfinex","SOLUSD",1673172072947,55.49,13.529,13.519,21.21147571]
["bitfinex","SOLUSD",1673172073159,75.48,13.53,13.519,21.21147571]
["bitfinex","SOLUSD",1673172073993,75.48,13.53,13.519,4.21147571]
["bitfinex","SOLUSD",1673172075467,75.48,13.53,13.517,130.3427]
["bitfinex","SOLUSD",1673172076845,75.48,13.53,13.518,17.0]
["bitfinex","SOLUSD",1673172077059,75.48,13.53,13.519,20.0]
["bitfinex","SOLUSD",1673172077253,75.48,13.53,13.52,17.0]
["bitfinex","SOLUSD",1673172079900,55.48,13.53,13.52,17.0]
["bitfinex","SOLUSD",1673172080092,172.5796,13.531,13.52,21.21147571]
["bitfinex","SOLUSD",1673172082001,20.0,13.53,13.52,21.21147571]
["bitfinex","SOLUSD",1673172082195,55.49,13.529,13.52,21.21147571]
["bitfinex","SOLUSD",1673172085673,20.0,13.528,13.52,4.21147571]
["bitfinex","SOLUSD",1673172086620,20.0,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673172086938,20.0,13.526,13.518,24.21147571]
["bitfinex","SOLUSD",1673172087765,20.0,13.526,13.519,17.0]
["bitfinex","SOLUSD",1673172090717,20.0,13.528,13.519,17.0]
["bitfinex","SOLUSD",1673172091137,55.49,13.529,13.519,17.0]
["bitfinex","SOLUSD",1673172091669,55.49,13.529,13.519,21.22124394]
["bitfinex","SOLUSD",1673172092508,20.0,13.529,13.519,21.22124394]
["bitfinex","SOLUSD",1673172092709,55.49,13.528,13.519,21.22124394]
["bitfinex","SOLUSD",1673172092911,20.0,13.529,13.519,21.22124394]
["bitfinex","SOLUSD",1673172093331,55.48,13.53,13.519,21.22124394]
["bitfinex","SOLUSD",1673172097134,172.5796,13.531,13.519,21.22124394]
["bitfinex","SOLUSD",1673172097355,117.0996,13.531,13.519,21.22124394]
["bitfinex","SOLUSD",1673172098272,172.5796,13.531,13.519,21.22124394]
["bitfinex","SOLUSD",1673172105317,117.0996,13.531,13.519,21.22124394]
["bitfinex","SOLUSD",1673172108380,117.0996,13.531,13.52,20.0]
["bitfinex","SOLUSD",1673172108713,117.0996,13.531,13.521,21.10416837]
["bitfinex","SOLUSD",1673172109093,55.45,13.537,13.522,4.10416837]
["bitfinex","SOLUSD",1673172109305,55.45,13.537,13.524,20.0]
["bitfinex","SOLUSD",1673172109731,55.45,13.537,13.525,21.10416837]
["bitfinex","SOLUSD",1673172110058,55.45,13.537,13.526,4.10416837]
["bitfinex","SOLUSD",1673172110378,55.45,13.537,13.527,17.0]
["bitfinex","SOLUSD",1673172110776,55.45,13.537,13.527,21.10416837]
["bitfinex","SOLUSD",1673172118468,55.44,13.541,13.529,20.0]
["bitfinex","SOLUSD",1673172118678,55.44,13.541,13.53,17.0]
["bitfinex","SOLUSD",1673172118889,55.44,13.541,13.53,20.85050336]
["bitfinex","SOLUSD",1673172119840,42.54341627,13.542,13.53,17.0]
["bitfinex","SOLUSD",1673172120046,42.54341627,13.542,13.529,17.0]
["bitfinex","SOLUSD",1673172120985,22.54341627,13.542,13.529,17.0]
["bitfinex","SOLUSD",1673172121188,55.43,13.543,13.529,17.0]
["bitfinex","SOLUSD",1673172121532,55.43,13.543,13.53,23.85050336]
["bitfinex","SOLUSD",1673172121720,55.43,13.543,13.531,17.0]
["bitfinex","SOLUSD",1673172121926,55.43,13.543,13.531,20.85050336]
["bitfinex","SOLUSD",1673172122462,75.43,13.543,13.532,17.0]
["bitfinex","SOLUSD",1673172122683,75.43,13.543,13.531,3.85050336]
["bitfinex","SOLUSD",1673172122879,20.0,13.542,13.531,3.85050336]
["bitfinex","SOLUSD",1673172123081,55.44,13.541,13.531,3.85050336]
["bitfinex","SOLUSD",1673172123299,55.43,13.542,13.531,3.85050336]
["bitfinex","SOLUSD",1673172123710,55.43,13.543,13.531,3.85050336]
["bitfinex","SOLUSD",1673172124891,75.43,13.543,13.53,17.0]
["bitfinex","SOLUSD",1673172125416,55.43,13.543,13.53,17.0]
["bitfinex","SOLUSD",1673172125609,55.43,13.543,13.531,3.85050336]
["bitfinex","SOLUSD",1673172128999,113.3216,13.544,13.531,3.85050336]
["bitfinex","SOLUSD",1673172130458,55.41,13.548,13.531,3.85050336]
["bitfinex","SOLUSD",1673172130666,55.41,13.548,13.532,20.0]
["bitfinex","SOLUSD",1673172130887,55.41,13.548,13.533,17.0]
["bitfinex","SOLUSD",1673172131099,55.41,13.548,13.533,20.85050336]
["bitfinex","SOLUSD",1673172131311,20.0,13.547,13.534,3.85050336]
["bitfinex","SOLUSD",1673172131631,55.42,13.546,13.534,3.85050336]
["bitfinex","SOLUSD",1673172131847,55.42,13.546,13.533,17.0]
["bitfinex","SOLUSD",1673172132045,20.0,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673172132263,20.0,13.544,13.532,20.85050336]
["bitfinex","SOLUSD",1673172134059,112.597,13.545,13.532,20.85050336]
["bitfinex","SOLUSD",1673172134246,20.0,13.544,13.532,20.85050336]
["bitfinex","SOLUSD",1673172137843,112.597,13.545,13.532,20.85050336]
["bitfinex","SOLUSD",1673172150126,112.597,13.545,13.533,20.0]
["bitfinex","SOLUSD",1673172150440,146.38684179,13.559,13.533,20.0]
["bitfinex","SOLUSD",1673172150441,55.4,13.549,13.535,20.0]
["bitfinex","SOLUSD",1673172150637,55.4,13.549,13.536,37.0]
["bitfinex","SOLUSD",1673172150847,55.4,13.549,13.537,20.0]
["bitfinex","SOLUSD",1673172151050,55.4,13.549,13.538,20.0]
["bitfinex","SOLUSD",1673172151264,55.4,13.549,13.539,17.0]
["bitfinex","SOLUSD",1673172151692,55.4,13.549,13.54,20.0]
["bitfinex","SOLUSD",1673172151900,55.38,13.554,13.541,17.0]
["bitfinex","SOLUSD",1673172152110,55.37,13.557,13.542,20.0]
["bitfinex","SOLUSD",1673172152321,20.0,13.556,13.543,17.0]
["bitfinex","SOLUSD",1673172152525,55.38,13.555,13.543,20.85050336]
["bitfinex","SOLUSD",1673172152744,55.38,13.555,13.544,3.85050336]
["bitfinex","SOLUSD",1673172158516,55.38,13.556,13.544,3.85050336]
["bitfinex","SOLUSD",1673172161374,55.38,13.556,13.543,17.0]
["bitfinex","SOLUSD",1673172161375,20.0,13.555,13.543,17.0]
["bitfinex","SOLUSD",1673172161563,55.38,13.554,13.543,20.85050336]
["bitfinex","SOLUSD",1673172161774,55.38,13.556,13.543,20.85050336]
["bitfinex","SOLUSD",1673172163776,55.37,13.557,13.543,20.85050336]
["bitfinex","SOLUSD",1673172164319,20.0,13.556,13.543,20.85050336]
["bitfinex","SOLUSD",1673172164520,55.38,13.555,13.543,3.85050336]
["bitfinex","SOLUSD",1673172165383,75.37,13.557,13.543,3.85050336]
["bitfinex","SOLUSD",1673172165697,20.0,13.556,13.543,3.85050336]
["bitfinex","SOLUSD",1673172166008,20.0,13.554,13.543,3.85050336]
["bitfinex","SOLUSD",1673172166326,55.39,13.553,13.543,3.85050336]
["bitfinex","SOLUSD",1673172166532,20.0,13.554,13.543,3.85050336]
["bitfinex","SOLUSD",1673172166744,55.39,13.553,13.543,3.85050336]
["bitfinex","SOLUSD",1673172167157,20.0,13.552,13.543,3.85050336]
["bitfinex","SOLUSD",1673172167381,55.39,13.553,13.543,3.85050336]
["bitfinex","SOLUSD",1673172167903,20.0,13.551,13.543,3.85050336]
["bitfinex","SOLUSD",1673172168098,113.1647,13.552,13.543,3.85050336]
["bitfinex","SOLUSD",1673172173139,113.1647,13.552,13.539,20.0]
["bitfinex","SOLUSD",1673172173472,113.1647,13.552,13.54,20.85050336]
["bitfinex","SOLUSD",1673172173876,113.1647,13.552,13.541,3.85050336]
["bitfinex","SOLUSD",1673172179057,113.1647,13.552,13.542,20.0]
["bitfinex","SOLUSD",1673172179252,113.1647,13.552,13.543,17.0]
["bitfinex","SOLUSD",1673172179580,113.1647,13.552,13.543,20.85050336]
["bitfinex","SOLUSD",1673172179785,113.1647,13.552,13.544,3.85050336]
["bitfinex","SOLUSD",1673172183582,113.1647,13.552,13.545,20.0]
["bitfinex","SOLUSD",1673172183776,113.1647,13.552,13.546,37.0]
["bitfinex","SOLUSD",1673172183976,55.37,13.557,13.546,40.85050336]
["bitfinex","SOLUSD",1673172184190,55.37,13.557,13.547,3.85050336]
["bitfinex","SOLUSD",1673172186626,55.37,13.557,13.547,23.85050336]
["bitfinex","SOLUSD",1673172186815,55.37,13.557,13.548,17.0]
["bitfinex","SOLUSD",1673172187148,55.37,13.557,13.55,20.0]
["bitfinex","SOLUSD",1673172187466,55.37,13.557,13.551,17.0]
["bitfinex","SOLUSD",1673172187684,113.1343,13.558,13.551,17.0]
["bitfinex","SOLUSD",1673172189142,113.1343,13.558,13.551,20.85495469]
["bitfinex","SOLUSD",1673172191360,108.2881,13.559,13.551,20.85495469]
["bitfinex","SOLUSD",1673172191578,108.2881,13.559,13.546,129.4723]
["bitfinex","SOLUSD",1673172191782,20.0,13.557,13.548,3.85495469]
["bitfinex","SOLUSD",1673172192923,55.37,13.558,13.548,3.85495469]
["bitfinex","SOLUSD",1673172193130,55.37,13.558,13.548,23.85495469]
["bitfinex","SOLUSD",1673172193340,108.2881,13.559,13.548,23.85495469]
["bitfinex","SOLUSD",1673172193676,108.2881,13.559,13.549,3.75779779]
["bitfinex","SOLUSD",1673172193868,108.2881,13.559,13.549,40.75779779]
["bitfinex","SOLUSD",1673172194315,108.2881,13.559,13.55,3.75779779]
["bitfinex","SOLUSD",1673172194703,108.2881,13.559,13.55,20.75779779]
["bitfinex","SOLUSD",1673172196089,55.36,13.561,13.551,3.75779779]
["bitfinex","SOLUSD",1673172196294,113.9275,13.563,13.551,20.75779779]
["bitfinex","SOLUSD",1673172196496,55.35,13.562,13.551,20.75779779]
["bitfinex","SOLUSD",1673172196717,20.0,13.561,13.551,3.75779779]
["bitfinex","SOLUSD",1673172197547,55.35,13.562,13.551,3.75779779]
["bitfinex","SOLUSD",1673172199358,20.0,13.561,13.551,3.75779779]
["bitfinex","SOLUSD",1673172200297,126.06951627,13.566,13.551,3.75779779]
["bitfinex","SOLUSD",1673172200298,38.06274553,13.581,13.552,116.46331577]
["bitfinex","SOLUSD",1673172200494,310.76220043,13.594,13.569,36.17421317]
["bitfinex","SOLUSD",1673172200707,38.09381961,13.627,13.581,36.17421317]
["bitfinex","SOLUSD",1673172200912,243.77157914,13.628,13.605,36.17421317]
["bitfinex","SOLUSD",1673172201138,243.77157914,13.628,13.615,220.5]
["bitfinex","SOLUSD",1673172201351,23.1752297,13.642,13.628,38.09381961]
["bitfinex","SOLUSD",1673172201552,8.57186796,13.642,13.64,51.43360843]
["bitfinex","SOLUSD",1673172201757,8.57186796,13.642,13.641,55.03]
["bitfinex","SOLUSD",1673172201975,0.0038115,13.646,13.642,220.5]
["bitfinex","SOLUSD",1673172202182,0.0038115,13.646,13.643,13.07028]
["bitfinex","SOLUSD",1673172202384,54.94,13.664,13.644,17.0]
["bitfinex","SOLUSD",1673172202605,54.88,13.679,13.636,55.05]
["bitfinex","SOLUSD",1673172202812,54.93,13.665,13.645,196.97543041]
["bitfinex","SOLUSD",1673172203025,20.0,13.664,13.63,55.08]
["bitfinex","SOLUSD",1673172203241,54.94,13.663,13.631,20.0]
["bitfinex","SOLUSD",1673172203449,20.0,13.662,13.619,55.12]
["bitfinex","SOLUSD",1673172203651,54.95,13.661,13.62,13.09235]
["bitfinex","SOLUSD",1673172203861,54.95,13.661,13.621,20.0]
["bitfinex","SOLUSD",1673172203862,20.0,13.66,13.621,20.0]
["bitfinex","SOLUSD",1673172204189,54.96,13.659,13.621,20.0]
["bitfinex","SOLUSD",1673172204380,77.50341627,13.659,13.622,141.00129035]
["bitfinex","SOLUSD",1673172204714,42.54341627,13.658,13.623,33.08947]
["bitfinex","SOLUSD",1673172204915,20.0,13.656,13.624,55.1]
["bitfinex","SOLUSD",1673172205130,54.97,13.655,13.625,20.0]
["bitfinex","SOLUSD",1673172205327,20.0,13.654,13.626,20.0]
["bitfinex","SOLUSD",1673172205538,54.98,13.653,13.602,121.04956378]
["bitfinex","SOLUSD",1673172205748,94.52341627,13.653,13.606,20.0]
["bitfinex","SOLUSD",1673172205963,94.52341627,13.653,13.607,13.10486]
["bitfinex","SOLUSD",1673172205964,62.54341627,13.652,13.607,13.10486]
["bitfinex","SOLUSD",1673172206183,36.852,13.611,13.609,20.0]
["bitfinex","SOLUSD",1673172206395,20.0,13.65,13.609,20.0]
["bitfinex","SOLUSD",1673172206396,53.02923763,13.649,13.611,20.0]
["bitfinex","SOLUSD",1673172206603,57.0,13.648,13.612,55.15]
["bitfinex","SOLUSD",1673172206813,20.0,13.646,13.613,20.0]
["bitfinex","SOLUSD",1673172207020,92.02,13.645,13.613,20.0]
["bitfinex","SOLUSD",1673172207216,20.0,13.644,13.613,20.0]
["bitfinex","SOLUSD",1673172207432,92.02,13.643,13.613,20.0]
["bitfinex","SOLUSD",1673172207637,20.0,13.642,13.613,20.0]
["bitfinex","SOLUSD",1673172207958,20.0,13.64,13.613,20.0]
["bitfinex","SOLUSD",1673172208168,92.04,13.639,13.613,20.0]
["bitfinex","SOLUSD",1673172208500,20.0,13.638,13.611,20.0]
["bitfinex","SOLUSD",1673172208717,20.0,13.636,13.611,20.0]
["bitfinex","SOLUSD",1673172208920,92.06,13.635,13.609,20.0]
["bitfinex","SOLUSD",1673172209236,20.0,13.634,13.609,24.64878898]
["bitfinex","SOLUSD",1673172209442,20.0,13.632,13.611,20.0]
["bitfinex","SOLUSD",1673172209635,75.07,13.631,13.611,20.0]
["bitfinex","SOLUSD",1673172209848,20.0,13.63,13.611,20.0]
["bitfinex","SOLUSD",1673172210106,55.08,13.629,13.611,20.0]
["bitfinex","SOLUSD",1673172210288,20.0,13.628,13.611,24.64878898]
["bitfinex","SOLUSD",1673172210599,55.09,13.627,13.611,24.64878898]
["bitfinex","SOLUSD",1673172210918,77.63341627,13.627,13.611,24.64878898]
["bitfinex","SOLUSD",1673172211236,22.54341627,13.631,13.613,20.0]
["bitfinex","SOLUSD",1673172211550,22.54341627,13.627,13.613,20.0]
["bitfinex","SOLUSD",1673172211742,55.09,13.626,13.609,75.16]
["bitfinex","SOLUSD",1673172211948,20.0,13.625,13.609,20.0]
["bitfinex","SOLUSD",1673172212280,55.1,13.624,13.61,4.64878898]
["bitfinex","SOLUSD",1673172212485,55.1,13.624,13.609,20.0]
["bitfinex","SOLUSD",1673172212486,55.07,13.631,13.611,55.15]
["bitfinex","SOLUSD",1673172212679,22.54341627,13.629,13.611,20.0]
["bitfinex","SOLUSD",1673172212891,55.08,13.628,13.612,59.79878898]
["bitfinex","SOLUSD",1673172213208,55.08,13.628,13.613,20.0]
["bitfinex","SOLUSD",1673172213430,55.08,13.628,13.614,37.0]
["bitfinex","SOLUSD",1673172213750,55.08,13.628,13.615,20.0]
["bitfinex","SOLUSD",1673172213981,55.08,13.628,13.616,37.0]
["bitfinex","SOLUSD",1673172214181,55.08,13.628,13.617,20.0]
["bitfinex","SOLUSD",1673172214501,77.62341627,13.628,13.618,37.0]
["bitfinex","SOLUSD",1673172214689,77.62341627,13.628,13.616,20.0]
["bitfinex","SOLUSD",1673172214690,20.0,13.627,13.611,1192.03223463]
["bitfinex","SOLUSD",1673172214901,72.09,13.626,13.611,1192.03223463]
["bitfinex","SOLUSD",1673172215107,72.09,13.626,13.599,55.2]
["bitfinex","SOLUSD",1673172215108,20.0,13.625,13.599,55.2]
["bitfinex","SOLUSD",1673172215323,72.1,13.624,13.6,20.0]
["bitfinex","SOLUSD",1673172215636,20.0,13.623,13.602,20.0]
["bitfinex","SOLUSD",1673172215847,55.11,13.622,13.602,20.0]
["bitfinex","SOLUSD",1673172216077,77.65341627,13.622,13.597,75.21]
["bitfinex","SOLUSD",1673172216274,77.65341627,13.622,13.596,1248.55736287]
["bitfinex","SOLUSD",1673172216275,37.0,13.621,13.596,1248.55736287]
["bitfinex","SOLUSD",1673172216489,20.0,13.619,13.586,1521.47398013]
["bitfinex","SOLUSD",1673172216712,92.12,13.618,13.596,4.64878898]
["bitfinex","SOLUSD",1673172216903,97.66341627,13.618,13.596,4.64878898]
["bitfinex","SOLUSD",1673172217115,75.12,13.618,13.596,4.64878898]
["bitfinex","SOLUSD",1673172217319,75.12,13.618,13.597,55.21]
["bitfinex","SOLUSD",1673172217539,75.12,13.618,13.598,40.0]
["bitfinex","SOLUSD",1673172217753,75.12,13.618,13.598,24.64878898]
["bitfinex","SOLUSD",1673172217947,75.12,13.618,13.598,20.0]
["bitfinex","SOLUSD",1673172218283,97.66341627,13.618,13.599,4.64878898]
["bitfinex","SOLUSD",1673172219017,77.66341627,13.618,13.599,4.64878898]
["bitfinex","SOLUSD",1673172219229,22.54341627,13.617,13.601,20.0]
["bitfinex","SOLUSD",1673172219446,55.12,13.619,13.602,75.19]
["bitfinex","SOLUSD",1673172219654,77.66341627,13.619,13.603,20.0]
["bitfinex","SOLUSD",1673172220051,77.66341627,13.619,13.604,37.0]
["bitfinex","SOLUSD",1673172220362,77.66341627,13.619,13.604,24.64878898]
["bitfinex","SOLUSD",1673172220363,22.54341627,13.618,13.604,24.64878898]
["bitfinex","SOLUSD",1673172220604,55.13,13.617,13.604,20.0]
["bitfinex","SOLUSD",1673172221005,20.0,13.615,13.584,149.39408702]
["bitfinex","SOLUSD",1673172221352,20.0,13.613,13.585,1194.31363604]
["bitfinex","SOLUSD",1673172221549,55.15,13.612,13.595,55.22]
["bitfinex","SOLUSD",1673172221944,22.54341627,13.611,13.595,55.22]
["bitfinex","SOLUSD",1673172222272,20.0,13.609,13.595,55.22]
["bitfinex","SOLUSD",1673172222465,55.16,13.608,13.596,20.0]
["bitfinex","SOLUSD",1673172222676,20.0,13.607,13.592,20.0]
["bitfinex","SOLUSD",1673172222886,55.17,13.606,13.592,20.0]
["bitfinex","SOLUSD",1673172223097,77.71341627,13.606,13.588,20.0]
["bitfinex","SOLUSD",1673172223317,42.54341627,13.605,13.589,27.59247681]
["bitfinex","SOLUSD",1673172223527,55.18,13.604,13.587,20.0]
["bitfinex","SOLUSD",1673172223748,55.18,13.604,13.588,4.64878898]
["bitfinex","SOLUSD",1673172223936,77.72341627,13.604,13.59,20.0]
["bitfinex","SOLUSD",1673172224990,55.18,13.604,13.591,4.64878898]
["bitfinex","SOLUSD",1673172225205,55.15,13.612,13.593,20.0]
["bitfinex","SOLUSD",1673172225407,22.54341627,13.608,13.594,20.0]
["bitfinex","SOLUSD",1673172225617,55.17,13.607,13.591,55.23]
["bitfinex","SOLUSD",1673172225841,20.0,13.606,13.589,24.64878898]
["bitfinex","SOLUSD",1673172226059,55.18,13.605,13.589,24.64878898]
["bitfinex","SOLUSD",1673172228355,55.18,13.605,13.59,17.0]
["bitfinex","SOLUSD",1673172228569,55.18,13.605,13.591,20.0]
["bitfinex","SOLUSD",1673172228787,55.18,13.605,13.593,20.0]
["bitfinex","SOLUSD",1673172229108,55.18,13.605,13.594,17.0]
["bitfinex","SOLUSD",1673172229510,77.72341627,13.605,13.586,55.25]
["bitfinex","SOLUSD",1673172229720,77.72341627,13.605,13.589,24.64878898]
["bitfinex","SOLUSD",1673172229932,77.72341627,13.605,13.589,20.0]
["bitfinex","SOLUSD",1673172230136,77.72341627,13.605,13.589,24.64878898]
["bitfinex","SOLUSD",1673172231417,77.72341627,13.605,13.59,17.0]
["bitfinex","SOLUSD",1673172231613,77.72341627,13.605,13.591,20.0]
["bitfinex","SOLUSD",1673172231818,77.72341627,13.605,13.592,17.0]
["bitfinex","SOLUSD",1673172232562,77.72341627,13.605,13.569,247.51159242]
["bitfinex","SOLUSD",1673172232563,20.0,13.604,13.584,149.39408702]
["bitfinex","SOLUSD",1673172232768,20.0,13.602,13.589,27.59247681]
["bitfinex","SOLUSD",1673172233105,55.19,13.601,13.585,75.26]
["bitfinex","SOLUSD",1673172233318,55.19,13.601,13.589,27.59247681]
["bitfinex","SOLUSD",1673172233624,20.0,13.6,13.586,13.54851391]
["bitfinex","SOLUSD",1673172233814,20.0,13.6,13.587,20.0]
["bitfinex","SOLUSD",1673172234025,20.0,13.6,13.588,27.5945076]
["bitfinex","SOLUSD",1673172234026,20.0,13.598,13.588,27.5945076]
["bitfinex","SOLUSD",1673172234231,20.0,13.598,13.584,129.39408702]
["bitfinex","SOLUSD",1673172234232,55.21,13.597,13.585,27.59247681]
["bitfinex","SOLUSD",1673172234454,20.0,13.596,13.585,24.16515799]
["bitfinex","SOLUSD",1673172234776,55.22,13.595,13.585,24.16515799]
["bitfinex","SOLUSD",1673172235100,77.76341627,13.595,13.585,24.16515799]
["bitfinex","SOLUSD",1673172235823,22.54341627,13.594,13.585,24.16515799]
["bitfinex","SOLUSD",1673172236148,54.3631114,13.593,13.585,24.16515799]
["bitfinex","SOLUSD",1673172236353,22.54341627,13.595,13.586,17.0]
["bitfinex","SOLUSD",1673172236552,20.0,13.593,13.587,27.59653872]
["bitfinex","SOLUSD",1673172236767,55.23,13.592,13.587,27.5945076]
["bitfinex","SOLUSD",1673172236973,20.0,13.596,13.587,27.5945076]
["bitfinex","SOLUSD",1673172237188,55.22,13.595,13.587,27.5945076]
["bitfinex","SOLUSD",1673172239508,20.0,13.593,13.587,27.5945076]
["bitfinex","SOLUSD",1673172239727,20.0,13.591,13.576,127.24282891]
["bitfinex","SOLUSD",1673172239924,55.24,13.59,13.578,122.78536709]
["bitfinex","SOLUSD",1673172240252,77.78341627,13.59,13.577,20.0]
["bitfinex","SOLUSD",1673172240437,77.78341627,13.59,13.579,126.23082599]
["bitfinex","SOLUSD",1673172241192,55.21,13.597,13.581,128.95225337]
["bitfinex","SOLUSD",1673172241399,55.19,13.601,13.584,149.39408702]
["bitfinex","SOLUSD",1673172241609,20.0,13.6,13.584,149.39408702]
["bitfinex","SOLUSD",1673172241821,55.2,13.599,13.584,149.39408702]
["bitfinex","SOLUSD",1673172242136,20.0,13.598,13.584,154.042876]
["bitfinex","SOLUSD",1673172242351,55.21,13.597,13.585,17.0]
["bitfinex","SOLUSD",1673172243194,20.0,13.598,13.586,20.0]
["bitfinex","SOLUSD",1673172243391,55.21,13.597,13.587,17.0]
["bitfinex","SOLUSD",1673172243605,55.21,13.598,13.587,17.0]
["bitfinex","SOLUSD",1673172244124,55.19,13.602,13.588,99.89878898]
["bitfinex","SOLUSD",1673172244337,55.17,13.607,13.59,20.0]
["bitfinex","SOLUSD",1673172244552,55.17,13.607,13.591,17.0]
["bitfinex","SOLUSD",1673172244876,55.19,13.602,13.588,20.0]
["bitfinex","SOLUSD",1673172245079,20.0,13.601,13.584,149.39408702]
["bitfinex","SOLUSD",1673172245395,55.2,13.6,13.584,154.042876]
["bitfinex","SOLUSD",1673172245594,55.19,13.601,13.586,56.64047316]
["bitfinex","SOLUSD",1673172245804,55.17,13.607,13.587,75.25]
["bitfinex","SOLUSD",1673172246019,77.71341627,13.607,13.588,20.0]
["bitfinex","SOLUSD",1673172246228,77.71341627,13.607,13.59,20.0]
["bitfinex","SOLUSD",1673172246439,77.71341627,13.607,13.591,17.0]
["bitfinex","SOLUSD",1673172246639,55.17,13.607,13.592,20.0]
["bitfinex","SOLUSD",1673172246856,55.17,13.607,13.593,17.0]
["bitfinex","SOLUSD",1673172247074,55.17,13.607,13.593,21.64878898]
["bitfinex","SOLUSD",1673172247281,55.17,13.607,13.594,20.0]
["bitfinex","SOLUSD",1673172247504,55.17,13.607,13.595,17.0]
["bitfinex","SOLUSD",1673172248120,55.17,13.607,13.596,20.0]
["bitfinex","SOLUSD",1673172248331,117.1595,13.608,13.597,37.0]
["bitfinex","SOLUSD",1673172248533,117.1595,13.608,13.598,20.0]
["bitfinex","SOLUSD",1673172248741,112.3392,13.612,13.599,17.0]
["bitfinex","SOLUSD",1673172248967,112.3392,13.612,13.6,20.0]
["bitfinex","SOLUSD",1673172249266,112.3392,13.612,13.601,17.0]
["bitfinex","SOLUSD",1673172249495,112.3392,13.612,13.601,21.64878898]
["bitfinex","SOLUSD",1673172249917,55.15,13.611,13.592,1230.33902713]
["bitfinex","SOLUSD",1673172250141,20.0,13.61,13.593,20.0]
["bitfinex","SOLUSD",1673172250319,75.16,13.609,13.593,20.0]
["bitfinex","SOLUSD",1673172250747,97.70341627,13.609,13.593,24.64878898]
["bitfinex","SOLUSD",1673172250964,22.54341627,13.608,13.593,24.64878898]
["bitfinex","SOLUSD",1673172251179,55.17,13.607,13.594,17.0]
["bitfinex","SOLUSD",1673172251481,77.70341627,13.608,13.595,20.0]
["bitfinex","SOLUSD",1673172251693,22.54341627,13.607,13.595,20.0]
["bitfinex","SOLUSD",1673172251909,55.17,13.606,13.595,20.0]
["bitfinex","SOLUSD",1673172252305,77.71341627,13.606,13.595,20.0]
["bitfinex","SOLUSD",1673172252519,77.71341627,13.606,13.594,36.64047316]
["bitfinex","SOLUSD",1673172253378,77.71341627,13.606,13.595,20.0]
["bitfinex","SOLUSD",1673172253575,22.54341627,13.606,13.595,20.0]
["bitfinex","SOLUSD",1673172253786,22.54341627,13.606,13.596,17.0]
["bitfinex","SOLUSD",1673172254847,55.16,13.61,13.597,20.0]
["bitfinex","SOLUSD",1673172255053,55.15,13.611,13.598,17.0]
["bitfinex","SOLUSD",1673172255249,55.15,13.611,13.602,36.64047316]
["bitfinex","SOLUSD",1673172255463,112.3392,13.612,13.602,36.64047316]
["bitfinex","SOLUSD",1673172255678,55.15,13.611,13.602,36.64047316]
["bitfinex","SOLUSD",1673172255884,55.15,13.611,13.603,17.0]
["bitfinex","SOLUSD",1673172256432,55.15,13.611,13.604,36.64047316]
["bitfinex","SOLUSD",1673172256939,55.15,13.611,13.605,17.0]
["bitfinex","SOLUSD",1673172257149,112.3392,13.612,13.605,17.0]
["bitfinex","SOLUSD",1673172257359,55.14,13.614,13.605,17.0]
["bitfinex","SOLUSD",1673172258099,55.14,13.614,13.606,20.0]
["bitfinex","SOLUSD",1673172258428,55.14,13.614,13.607,17.0]
["bitfinex","SOLUSD",1673172258618,55.14,13.614,13.606,36.64047316]
["bitfinex","SOLUSD",1673172258831,22.54341627,13.613,13.606,36.64047316]
["bitfinex","SOLUSD",1673172259476,22.54341627,13.613,13.603,20.0]
["bitfinex","SOLUSD",1673172260517,22.54341627,13.613,13.603,56.64047316]
["bitfinex","SOLUSD",1673172260732,55.14,13.614,13.603,56.64047316]
["bitfinex","SOLUSD",1673172261051,55.14,13.614,13.604,17.0]
["bitfinex","SOLUSD",1673172261052,77.68341627,13.614,13.604,17.0]
["bitfinex","SOLUSD",1673172261260,77.68341627,13.614,13.6,73.11973228]
["bitfinex","SOLUSD",1673172261261,77.68341627,13.614,13.6,36.64047316]
["bitfinex","SOLUSD",1673172261474,20.0,13.612,13.594,36.64047316]
["bitfinex","SOLUSD",1673172261685,92.15,13.611,13.595,20.0]
["bitfinex","SOLUSD",1673172261882,20.0,13.61,13.595,20.0]
["bitfinex","SOLUSD",1673172262089,75.16,13.609,13.595,20.0]
["bitfinex","SOLUSD",1673172262306,75.16,13.609,13.594,36.64047316]
["bitfinex","SOLUSD",1673172262619,22.54341627,13.608,13.595,36.64047316]
["bitfinex","SOLUSD",1673172262826,55.17,13.607,13.596,20.0]
["bitfinex","SOLUSD",1673172263360,55.16,13.608,13.596,20.0]
["bitfinex","SOLUSD",1673172264511,55.16,13.608,13.598,20.0]
["bitfinex","SOLUSD",1673172264721,55.16,13.61,13.599,17.0]
["bitfinex","SOLUSD",1673172265161,77.70341627,13.61,13.599,17.0]
["bitfinex","SOLUSD",1673172265466,22.54341627,13.609,13.599,17.0]
["bitfinex","SOLUSD",1673172266733,22.54341627,13.609,13.598,20.0]
["bitfinex","SOLUSD",1673172266932,22.54341627,13.609,13.596,20.0]
["bitfinex","SOLUSD",1673172267130,22.54341627,13.609,13.597,20.0]
["bitfinex","SOLUSD",1673172267551,55.16,13.608,13.597,20.0]
["bitfinex","SOLUSD",1673172268614,55.16,13.608,13.598,20.0]
["bitfinex","SOLUSD",1673172268825,55.16,13.61,13.599,17.0]
["bitfinex","SOLUSD",1673172269028,55.16,13.61,13.6,20.0]
["bitfinex","SOLUSD",1673172269241,168.9755,13.611,13.601,17.0]
["bitfinex","SOLUSD",1673172269663,191.51891627,13.611,13.601,17.0]
["bitfinex","SOLUSD",1673172270211,136.36891627,13.611,13.601,17.0]
["bitfinex","SOLUSD",1673172270628,136.36891627,13.611,13.597,20.0]
["bitfinex","SOLUSD",1673172270844,55.16,13.61,13.597,20.0]
["bitfinex","SOLUSD",1673172271152,22.54341627,13.609,13.591,36.64047316]
["bitfinex","SOLUSD",1673172271359,20.0,13.607,13.591,20.0]
["bitfinex","SOLUSD",1673172271563,55.17,13.606,13.591,20.0]
["bitfinex","SOLUSD",1673172271769,77.71341627,13.606,13.591,20.0]
["bitfinex","SOLUSD",1673172272003,22.54341627,13.605,13.591,20.0]
["bitfinex","SOLUSD",1673172272194,55.18,13.604,13.591,20.0]
["bitfinex","SOLUSD",1673172272401,20.0,13.61,13.591,20.0]
["bitfinex","SOLUSD",1673172272402,55.16,13.609,13.592,4.64878898]
["bitfinex","SOLUSD",1673172272740,55.16,13.609,13.594,20.0]
["bitfinex","SOLUSD",1673172272942,113.8255,13.611,13.595,37.0]
["bitfinex","SOLUSD",1673172273140,55.16,13.61,13.595,96.86878898]
["bitfinex","SOLUSD",1673172273352,55.16,13.61,13.596,24.64878898]
["bitfinex","SOLUSD",1673172273587,77.70341627,13.61,13.598,20.0]
["bitfinex","SOLUSD",1673172273898,77.70341627,13.61,13.599,17.0]
["bitfinex","SOLUSD",1673172274508,55.16,13.61,13.599,17.0]
["bitfinex","SOLUSD",1673172274721,113.8255,13.611,13.6,20.0]
["bitfinex","SOLUSD",1673172274931,113.8255,13.611,13.601,17.0]
["bitfinex","SOLUSD",1673172275356,113.8255,13.611,13.602,20.0]
["bitfinex","SOLUSD",1673172275567,113.8255,13.611,13.603,17.0]
["bitfinex","SOLUSD",1673172276833,55.14,13.614,13.604,20.0]
["bitfinex","SOLUSD",1673172277042,115.968,13.615,13.606,20.0]
["bitfinex","SOLUSD",1673172277249,115.968,13.615,13.605,4.64878898]
["bitfinex","SOLUSD",1673172277464,115.968,13.615,13.606,17.0]
["bitfinex","SOLUSD",1673172277897,115.968,13.615,13.605,17.0]
["bitfinex","SOLUSD",1673172279550,55.12,13.619,13.606,4.64878898]
["bitfinex","SOLUSD",1673172279768,55.12,13.619,13.607,17.0]
["bitfinex","SOLUSD",1673172279998,20.0,13.618,13.607,17.0]
["bitfinex","SOLUSD",1673172280183,55.13,13.617,13.607,17.0]
["bitfinex","SOLUSD",1673172281045,138.31991627,13.62,13.608,40.0]
["bitfinex","SOLUSD",1673172281046,115.7765,13.62,13.608,40.0]
["bitfinex","SOLUSD",1673172281241,115.7765,13.62,13.609,17.0]
["bitfinex","SOLUSD",1673172281569,115.7765,13.62,13.609,21.64878898]
["bitfinex","SOLUSD",1673172281775,115.7765,13.62,13.609,17.0]
["bitfinex","SOLUSD",1673172282391,115.7765,13.62,13.609,72.16]
["bitfinex","SOLUSD",1673172282701,115.7765,13.62,13.61,20.0]
["bitfinex","SOLUSD",1673172282911,115.7765,13.62,13.611,17.0]
["bitfinex","SOLUSD",1673172284913,115.7765,13.62,13.611,21.64878898]
["bitfinex","SOLUSD",1673172285436,55.08,13.628,13.611,21.64878898]
["bitfinex","SOLUSD",1673172285667,20.0,13.627,13.611,21.64878898]
["bitfinex","SOLUSD",1673172285877,77.63341627,13.626,13.611,21.64878898]
["bitfinex","SOLUSD",1673172289659,77.63341627,13.626,13.612,20.0]
["bitfinex","SOLUSD",1673172289859,55.09,13.626,13.613,17.0]
["bitfinex","SOLUSD",1673172290066,75.09,13.627,13.613,22.27423325]
["bitfinex","SOLUSD",1673172290485,20.0,13.626,13.613,22.27423325]
["bitfinex","SOLUSD",1673172290695,55.1,13.625,13.613,22.27423325]
["bitfinex","SOLUSD",1673172291321,55.09,13.626,13.613,22.27423325]
["bitfinex","SOLUSD",1673172291862,20.0,13.625,13.613,22.27423325]
["bitfinex","SOLUSD",1673172292056,55.1,13.624,13.613,22.27423325]
["bitfinex","SOLUSD",1673172292714,55.09,13.626,13.614,5.27423325]
["bitfinex","SOLUSD",1673172292903,55.09,13.626,13.615,17.0]
["bitfinex","SOLUSD",1673172294069,55.09,13.627,13.615,17.0]
["bitfinex","SOLUSD",1673172294685,55.09,13.627,13.617,20.0]
["bitfinex","SOLUSD",1673172295025,113.3084,13.628,13.618,37.0]
["bitfinex","SOLUSD",1673172295334,73.3084,13.628,13.618,37.0]
["bitfinex","SOLUSD",1673172295519,73.3084,13.628,13.618,17.0]
["bitfinex","SOLUSD",1673172295728,55.09,13.627,13.613,1191.85710318]
["bitfinex","SOLUSD",1673172295938,20.0,13.626,13.601,20.0]
["bitfinex","SOLUSD",1673172296157,20.0,13.624,13.602,20.0]
["bitfinex","SOLUSD",1673172296379,20.0,13.624,13.603,75.18]
["bitfinex","SOLUSD",1673172296380,55.1,13.623,13.603,75.18]
["bitfinex","SOLUSD",1673172296597,55.1,13.623,13.605,20.0]
["bitfinex","SOLUSD",1673172296808,77.64341627,13.623,13.606,75.17]
["bitfinex","SOLUSD",1673172297026,77.64341627,13.623,13.607,20.0]
["bitfinex","SOLUSD",1673172297211,77.64341627,13.623,13.609,20.0]
["bitfinex","SOLUSD",1673172297847,77.64341627,13.623,13.608,55.16]
["bitfinex","SOLUSD",1673172298061,20.0,13.622,13.605,55.18]
["bitfinex","SOLUSD",1673172298276,20.0,13.62,13.604,1192.14560024]
["bitfinex","SOLUSD",1673172298484,20.0,13.618,13.599,20.0]
["bitfinex","SOLUSD",1673172298806,55.13,13.617,13.599,20.0]
["bitfinex","SOLUSD",1673172299119,22.54341627,13.616,13.599,20.0]
["bitfinex","SOLUSD",1673172299328,55.14,13.615,13.601,20.0]
["bitfinex","SOLUSD",1673172299729,55.11,13.621,13.604,20.0]
["bitfinex","SOLUSD",1673172299939,77.65341627,13.621,13.605,72.18]
["bitfinex","SOLUSD",1673172300162,77.65341627,13.621,13.606,20.0]
["bitfinex","SOLUSD",1673172300378,22.54341627,13.62,13.607,17.0]
["bitfinex","SOLUSD",1673172300588,55.12,13.619,13.608,20.0]
["bitfinex","SOLUSD",1673172300800,20.0,13.618,13.599,75.2]
["bitfinex","SOLUSD",1673172301112,55.13,13.617,13.599,20.0]
["bitfinex","SOLUSD",1673172301324,77.67341627,13.617,13.599,20.0]
["bitfinex","SOLUSD",1673172301539,22.54341627,13.616,13.599,20.0]
["bitfinex","SOLUSD",1673172301750,55.14,13.615,13.599,20.0]
["bitfinex","SOLUSD",1673172301962,173.1176,13.615,13.599,20.0]
["bitfinex","SOLUSD",1673172302150,22.54341627,13.614,13.599,20.0]
["bitfinex","SOLUSD",1673172302361,55.14,13.613,13.599,20.0]
["bitfinex","SOLUSD",1673172302586,55.14,13.614,13.599,75.2]
["bitfinex","SOLUSD",1673172302802,55.14,13.614,13.599,20.0]
["bitfinex","SOLUSD",1673172302991,77.68341627,13.614,13.599,20.0]
["bitfinex","SOLUSD",1673172303429,20.0,13.613,13.599,20.0]
["bitfinex","SOLUSD",1673172303621,55.15,13.612,13.599,20.0]
["bitfinex","SOLUSD",1673172303831,55.14,13.613,13.599,20.0]
["bitfinex","SOLUSD",1673172304467,55.14,13.613,13.599,75.2]
["bitfinex","SOLUSD",1673172305009,55.14,13.613,13.599,295.7]
["bitfinex","SOLUSD",1673172305205,117.9776,13.615,13.601,20.0]
["bitfinex","SOLUSD",1673172305419,55.12,13.618,13.602,1429.82088999]
["bitfinex","SOLUSD",1673172305636,115.6083,13.619,13.604,20.0]
["bitfinex","SOLUSD",1673172305851,132.14451627,13.622,13.605,292.68]
["bitfinex","SOLUSD",1673172306053,132.14451627,13.622,13.606,1452.47036202]
["bitfinex","SOLUSD",1673172306054,109.6011,13.622,13.606,1452.47036202]
["bitfinex","SOLUSD",1673172306256,170.6299,13.627,13.609,20.0]
["bitfinex","SOLUSD",1673172306462,115.5399,13.627,13.61,292.66]
["bitfinex","SOLUSD",1673172306672,55.09,13.626,13.611,20.0]
["bitfinex","SOLUSD",1673172306997,55.09,13.626,13.613,20.0]
["bitfinex","SOLUSD",1673172307197,55.09,13.626,13.614,17.0]
["bitfinex","SOLUSD",1673172307613,77.63341627,13.626,13.614,17.0]
["bitfinex","SOLUSD",1673172308178,77.63341627,13.626,13.606,20.0]
["bitfinex","SOLUSD",1673172308179,20.0,13.625,13.607,1247.05276223]
["bitfinex","SOLUSD",1673172308499,20.0,13.623,13.608,20.0]
["bitfinex","SOLUSD",1673172308685,20.0,13.621,13.608,20.0]
["bitfinex","SOLUSD",1673172308892,55.12,13.62,13.608,20.0]
["bitfinex","SOLUSD",1673172309099,77.66341627,13.62,13.608,20.0]
["bitfinex","SOLUSD",1673172309335,22.54341627,13.619,13.608,20.0]
["bitfinex","SOLUSD",1673172309545,55.12,13.618,13.608,20.0]
["bitfinex","SOLUSD",1673172310279,55.12,13.62,13.609,17.0]
["bitfinex","SOLUSD",1673172311118,55.11,13.621,13.609,17.0]
["bitfinex","SOLUSD",1673172311331,116.1333,13.622,13.61,20.0]
["bitfinex","SOLUSD",1673172311527,55.11,13.621,13.611,17.0]
["bitfinex","SOLUSD",1673172311944,116.1333,13.622,13.611,17.0]
["bitfinex","SOLUSD",1673172312150,116.1333,13.622,13.608,20.0]
["bitfinex","SOLUSD",1673172312366,20.0,13.62,13.608,20.0]
["bitfinex","SOLUSD",1673172312574,55.12,13.619,13.608,20.0]
["bitfinex","SOLUSD",1673172312792,116.1333,13.622,13.609,20.0]
["bitfinex","SOLUSD",1673172312996,55.09,13.626,13.61,55.16]
["bitfinex","SOLUSD",1673172313217,138.08331627,13.627,13.611,20.0]
["bitfinex","SOLUSD",1673172313424,20.0,13.626,13.612,72.15]
["bitfinex","SOLUSD",1673172313626,97.63341627,13.626,13.612,17.0]
["bitfinex","SOLUSD",1673172313837,55.09,13.626,13.612,17.0]
["bitfinex","SOLUSD",1673172314052,55.09,13.626,13.613,20.0]
["bitfinex","SOLUSD",1673172314256,55.09,13.626,13.614,17.0]
["bitfinex","SOLUSD",1673172314481,77.63341627,13.626,13.614,17.0]
["bitfinex","SOLUSD",1673172314892,20.0,13.625,13.614,17.0]
["bitfinex","SOLUSD",1673172315103,55.1,13.624,13.608,1211.79517531]
["bitfinex","SOLUSD",1673172315316,20.0,13.623,13.608,1211.79517531]
["bitfinex","SOLUSD",1673172315624,20.0,13.621,13.608,20.0]
["bitfinex","SOLUSD",1673172315838,55.12,13.62,13.599,75.2]
["bitfinex","SOLUSD",1673172316050,40.0,13.619,13.6,20.0]
["bitfinex","SOLUSD",1673172316263,55.12,13.618,13.601,55.19]
["bitfinex","SOLUSD",1673172316476,55.12,13.618,13.602,20.0]
["bitfinex","SOLUSD",1673172316892,40.0,13.619,13.602,20.0]
["bitfinex","SOLUSD",1673172316893,22.54341627,13.617,13.604,220.5]
["bitfinex","SOLUSD",1673172317099,115.089,13.622,13.606,220.5]
["bitfinex","SOLUSD",1673172317312,115.089,13.622,13.608,20.0]
["bitfinex","SOLUSD",1673172317510,115.089,13.622,13.61,20.0]
["bitfinex","SOLUSD",1673172317716,115.089,13.622,13.611,55.15]
["bitfinex","SOLUSD",1673172317931,115.089,13.622,13.612,20.0]
["bitfinex","SOLUSD",1673172318142,115.089,13.622,13.613,17.0]
["bitfinex","SOLUSD",1673172318561,115.089,13.622,13.613,22.27423325]
["bitfinex","SOLUSD",1673172318787,115.089,13.622,13.614,25.27423325]
["bitfinex","SOLUSD",1673172319013,115.089,13.622,13.615,17.0]
["bitfinex","SOLUSD",1673172319217,115.089,13.622,13.615,22.27423325]
["bitfinex","SOLUSD",1673172319432,55.09,13.626,13.616,5.27423325]
["bitfinex","SOLUSD",1673172319749,20.0,13.634,13.618,20.0]
["bitfinex","SOLUSD",1673172319945,55.08,13.628,13.619,17.0]
["bitfinex","SOLUSD",1673172320157,20.0,13.632,13.619,17.0]
["bitfinex","SOLUSD",1673172320475,42.54341627,13.626,13.611,55.15]
["bitfinex","SOLUSD",1673172320685,97.63341627,13.626,13.611,55.15]
["bitfinex","SOLUSD",1673172320908,22.54341627,13.625,13.609,55.16]
["bitfinex","SOLUSD",1673172321123,55.1,13.624,13.609,55.16]
["bitfinex","SOLUSD",1673172321521,42.54341627,13.623,13.609,55.16]
["bitfinex","SOLUSD",1673172322252,97.64341627,13.623,13.611,17.0]
["bitfinex","SOLUSD",1673172322693,97.64341627,13.623,13.602,268.29408496]
["bitfinex","SOLUSD",1673172322694,20.0,13.621,13.602,268.29408496]
["bitfinex","SOLUSD",1673172322904,55.12,13.62,13.602,268.29408496]
["bitfinex","SOLUSD",1673172323094,40.0,13.619,13.602,268.29408496]
["bitfinex","SOLUSD",1673172323310,20.0,13.617,13.594,20.0]
["bitfinex","SOLUSD",1673172323511,55.13,13.616,13.596,220.5]
["bitfinex","SOLUSD",1673172323837,77.67341627,13.616,13.597,75.21]
["bitfinex","SOLUSD",1673172324049,133.50831627,13.615,13.597,20.0]
["bitfinex","SOLUSD",1673172324263,55.14,13.614,13.599,20.0]
["bitfinex","SOLUSD",1673172324674,110.9649,13.615,13.601,20.0]
["bitfinex","SOLUSD",1673172325517,119.1502,13.618,13.603,20.0]
["bitfinex","SOLUSD",1673172325730,119.1502,13.618,13.605,20.0]
["bitfinex","SOLUSD",1673172325936,119.1502,13.618,13.606,37.0]
["bitfinex","SOLUSD",1673172326150,119.1502,13.618,13.607,20.0]
["bitfinex","SOLUSD",1673172326362,119.1502,13.618,13.608,17.0]
["bitfinex","SOLUSD",1673172330129,20.0,13.616,13.604,1192.14560024]
["bitfinex","SOLUSD",1673172330556,77.68341627,13.615,13.604,1192.14560024]
["bitfinex","SOLUSD",1673172330989,22.54341627,13.614,13.604,1192.14560024]
["bitfinex","SOLUSD",1673172331406,22.54341627,13.614,13.594,1413.52256478]
["bitfinex","SOLUSD",1673172331621,55.14,13.613,13.595,1268.15481027]
["bitfinex","SOLUSD",1673172331844,55.14,13.613,13.597,20.0]
["bitfinex","SOLUSD",1673172332150,77.68341627,13.614,13.599,20.0]
["bitfinex","SOLUSD",1673172333201,22.54341627,13.613,13.599,20.0]
["bitfinex","SOLUSD",1673172333389,22.54341627,13.613,13.598,20.0]
["bitfinex","SOLUSD",1673172333390,55.15,13.612,13.598,20.0]
["bitfinex","SOLUSD",1673172333603,20.0,13.611,13.598,20.0]
["bitfinex","SOLUSD",1673172333813,55.16,13.61,13.597,20.0]
["bitfinex","SOLUSD",1673172334031,197.44231627,13.61,13.591,75.23]
["bitfinex","SOLUSD",1673172334245,197.44231627,13.61,13.592,20.0]
["bitfinex","SOLUSD",1673172334456,197.44231627,13.61,13.594,20.0]
["bitfinex","SOLUSD",1673172334677,197.44231627,13.61,13.595,55.22]
["bitfinex","SOLUSD",1673172334993,197.44231627,13.61,13.596,20.0]
["bitfinex","SOLUSD",1673172335204,42.54341627,13.609,13.596,20.0]
["bitfinex","SOLUSD",1673172335399,55.16,13.608,13.596,20.0]
["bitfinex","SOLUSD",1673172336258,55.16,13.608,13.595,20.0]
["bitfinex","SOLUSD",1673172336471,55.16,13.608,13.593,1193.1103322]
["bitfinex","SOLUSD",1673172336472,20.0,13.607,13.593,1193.1103322]
["bitfinex","SOLUSD",1673172336663,55.17,13.606,13.593,1193.1103322]
["bitfinex","SOLUSD",1673172336874,77.71341627,13.606,13.594,20.0]
["bitfinex","SOLUSD",1673172337085,22.54341627,13.606,13.594,20.0]
["bitfinex","SOLUSD",1673172337627,22.54341627,13.606,13.59,55.24]
["bitfinex","SOLUSD",1673172337628,22.54341627,13.606,13.591,20.0]
["bitfinex","SOLUSD",1673172337820,77.71341627,13.606,13.591,20.0]
["bitfinex","SOLUSD",1673172338153,22.54341627,13.605,13.591,20.0]
["bitfinex","SOLUSD",1673172338372,42.54341627,13.605,13.591,20.0]
["bitfinex","SOLUSD",1673172338766,22.54341627,13.604,13.591,20.0]
["bitfinex","SOLUSD",1673172339294,22.54341627,13.604,13.59,55.24]
["bitfinex","SOLUSD",1673172339506,22.54341627,13.604,13.591,17.0]
["bitfinex","SOLUSD",1673172339720,77.72341627,13.604,13.591,17.0]
["bitfinex","SOLUSD",1673172339941,77.72341627,13.604,13.589,20.0]
["bitfinex","SOLUSD",1673172340268,22.54341627,13.603,13.59,55.24]
["bitfinex","SOLUSD",1673172340448,42.54341627,13.603,13.589,20.0]
["bitfinex","SOLUSD",1673172340663,42.54341627,13.603,13.587,55.25]
["bitfinex","SOLUSD",1673172340664,20.0,13.602,13.587,55.25]
["bitfinex","SOLUSD",1673172340864,20.0,13.602,13.586,20.0]
["bitfinex","SOLUSD",1673172340865,55.19,13.601,13.588,20.0]
["bitfinex","SOLUSD",1673172341073,20.0,13.6,13.588,20.0]
["bitfinex","SOLUSD",1673172341525,20.0,13.6,13.587,20.0]
["bitfinex","SOLUSD",1673172341921,42.54341627,13.6,13.587,20.0]
["bitfinex","SOLUSD",1673172342136,20.0,13.598,13.586,20.0]
["bitfinex","SOLUSD",1673172342545,20.0,13.598,13.583,75.27]
["bitfinex","SOLUSD",1673172343915,20.0,13.598,13.585,20.0]
["bitfinex","SOLUSD",1673172344131,20.0,13.598,13.586,37.0]
["bitfinex","SOLUSD",1673172345304,42.54341627,13.598,13.586,20.0]
["bitfinex","SOLUSD",1673172345510,42.54341627,13.598,13.584,20.0]
["bitfinex","SOLUSD",1673172345722,42.54341627,13.598,13.58,55.28]
["bitfinex","SOLUSD",1673172345946,20.0,13.596,13.578,55.29]
["bitfinex","SOLUSD",1673172346251,20.0,13.594,13.577,20.0]
["bitfinex","SOLUSD",1673172346455,55.23,13.593,13.578,75.29]
["bitfinex","SOLUSD",1673172346671,55.23,13.593,13.579,20.0]
["bitfinex","SOLUSD",1673172347493,55.23,13.593,13.58,17.0]
["bitfinex","SOLUSD",1673172347717,55.23,13.593,13.578,55.29]
["bitfinex","SOLUSD",1673172347926,20.0,13.592,13.577,55.29]
["bitfinex","SOLUSD",1673172348458,94.77341627,13.591,13.578,20.0]
["bitfinex","SOLUSD",1673172348672,20.0,13.59,13.573,20.0]
["bitfinex","SOLUSD",1673172348857,55.24,13.589,13.573,20.0]
["bitfinex","SOLUSD",1673172349064,77.78341627,13.589,13.574,60.27462278]
["bitfinex","SOLUSD",1673172349283,77.78341627,13.589,13.576,20.0]
["bitfinex","SOLUSD",1673172349505,55.24,13.589,13.578,20.0]
["bitfinex","SOLUSD",1673172349821,55.23,13.591,13.578,20.0]
["bitfinex","SOLUSD",1673172350033,55.23,13.591,13.577,20.0]
["bitfinex","SOLUSD",1673172351071,55.23,13.593,13.578,20.0]
["bitfinex","SOLUSD",1673172351387,115.4081,13.594,13.58,20.0]
["bitfinex","SOLUSD",1673172351589,115.4081,13.594,13.582,20.0]
["bitfinex","SOLUSD",1673172352021,77.75341627,13.597,13.583,37.0]
["bitfinex","SOLUSD",1673172352243,170.6112,13.6,13.584,75.26]
["bitfinex","SOLUSD",1673172352451,115.4112,13.6,13.586,20.0]
["bitfinex","SOLUSD",1673172352664,115.4112,13.6,13.587,17.0]
["bitfinex","SOLUSD",1673172352869,115.4112,13.6,13.588,20.0]
["bitfinex","SOLUSD",1673172353078,115.4112,13.6,13.589,17.0]
["bitfinex","SOLUSD",1673172353288,115.4112,13.6,13.589,21.97462278]
["bitfinex","SOLUSD",1673172353480,115.4112,13.6,13.59,4.97462278]
["bitfinex","SOLUSD",1673172353696,115.4112,13.6,13.592,20.0]
["bitfinex","SOLUSD",1673172353904,115.4112,13.6,13.593,17.0]
["bitfinex","SOLUSD",1673172355285,115.4112,13.6,13.589,60.21462278]
["bitfinex","SOLUSD",1673172355483,115.4112,13.6,13.59,17.0]
["bitfinex","SOLUSD",1673172357180,115.4112,13.6,13.589,17.0]
["bitfinex","SOLUSD",1673172360020,115.4112,13.6,13.587,55.25]
["bitfinex","SOLUSD",1673172360213,20.0,13.599,13.585,55.26]
["bitfinex","SOLUSD",1673172360447,55.21,13.598,13.586,20.0]
["bitfinex","SOLUSD",1673172360660,55.21,13.598,13.584,75.26]
["bitfinex","SOLUSD",1673172360661,55.21,13.598,13.585,20.0]
["bitfinex","SOLUSD",1673172360865,75.2,13.599,13.585,20.0]
["bitfinex","SOLUSD",1673172361195,75.2,13.599,13.584,20.0]
["bitfinex","SOLUSD",1673172362783,20.0,13.597,13.579,55.28]
["bitfinex","SOLUSD",1673172362968,20.0,13.595,13.578,20.0]
["bitfinex","SOLUSD",1673172363179,168.0331,13.594,13.578,20.0]
["bitfinex","SOLUSD",1673172363818,110.2431,13.593,13.579,17.0]
["bitfinex","SOLUSD",1673172364019,55.23,13.592,13.579,17.0]
["bitfinex","SOLUSD",1673172365079,55.23,13.592,13.58,20.0]
["bitfinex","SOLUSD",1673172365289,55.23,13.592,13.581,17.0]
["bitfinex","SOLUSD",1673172366560,110.7149,13.608,13.582,95.27]
["bitfinex","SOLUSD",1673172366753,117.1746,13.6,13.583,17.0]
["bitfinex","SOLUSD",1673172366962,117.1746,13.6,13.584,95.26]
["bitfinex","SOLUSD",1673172367172,55.2,13.599,13.586,20.0]
["bitfinex","SOLUSD",1673172367495,55.2,13.599,13.587,37.0]
["bitfinex","SOLUSD",1673172367709,75.2,13.599,13.587,37.0]
["bitfinex","SOLUSD",1673172367924,75.2,13.599,13.587,20.0]
["bitfinex","SOLUSD",1673172368122,75.2,13.599,13.584,40.0]
["bitfinex","SOLUSD",1673172368434,75.2,13.599,13.585,17.0]
["bitfinex","SOLUSD",1673172368643,75.2,13.599,13.586,20.0]
["bitfinex","SOLUSD",1673172368854,75.2,13.599,13.587,17.0]
["bitfinex","SOLUSD",1673172369080,75.2,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673172369478,55.2,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673172370854,20.0,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673172372131,55.2,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673172372655,20.0,13.597,13.579,55.28]
["bitfinex","SOLUSD",1673172372840,20.0,13.595,13.577,56.64047316]
["bitfinex","SOLUSD",1673172373052,169.5863,13.594,13.579,20.0]
["bitfinex","SOLUSD",1673172373810,114.3663,13.594,13.579,20.0]
["bitfinex","SOLUSD",1673172374012,117.7522,13.593,13.58,17.0]
["bitfinex","SOLUSD",1673172374756,117.7522,13.593,13.581,20.0]
["bitfinex","SOLUSD",1673172374948,117.7522,13.593,13.582,17.0]
["bitfinex","SOLUSD",1673172377055,117.7522,13.593,13.579,56.64047316]
["bitfinex","SOLUSD",1673172377271,117.7522,13.593,13.579,20.0]
["bitfinex","SOLUSD",1673172377486,55.23,13.592,13.579,20.0]
["bitfinex","SOLUSD",1673172378124,117.7522,13.593,13.579,20.0]
["bitfinex","SOLUSD",1673172378335,117.7522,13.593,13.58,55.28]
["bitfinex","SOLUSD",1673172378550,117.7522,13.593,13.58,72.28]
["bitfinex","SOLUSD",1673172378755,117.7522,13.593,13.581,20.0]
["bitfinex","SOLUSD",1673172379071,117.7522,13.593,13.582,17.0]
["bitfinex","SOLUSD",1673172379904,55.21,13.598,13.582,17.0]
["bitfinex","SOLUSD",1673172380113,168.4218,13.6,13.584,20.0]
["bitfinex","SOLUSD",1673172380329,113.2218,13.6,13.585,92.26]
["bitfinex","SOLUSD",1673172380539,168.4218,13.6,13.586,20.0]
["bitfinex","SOLUSD",1673172380759,168.4218,13.6,13.587,17.0]
["bitfinex","SOLUSD",1673172380943,168.4218,13.6,13.588,40.0]
["bitfinex","SOLUSD",1673172381298,168.4218,13.6,13.589,17.0]
["bitfinex","SOLUSD",1673172381479,113.2218,13.6,13.589,17.0]
["bitfinex","SOLUSD",1673172383793,113.2218,13.6,13.59,20.0]
["bitfinex","SOLUSD",1673172384017,113.2218,13.6,13.591,17.0]
["bitfinex","SOLUSD",1673172384436,113.2218,13.6,13.59,20.0]
["bitfinex","SOLUSD",1673172384838,113.2218,13.6,13.588,40.0]
["bitfinex","SOLUSD",1673172385795,113.2218,13.6,13.59,20.0]
["bitfinex","SOLUSD",1673172386010,113.2218,13.6,13.591,17.0]
["bitfinex","SOLUSD",1673172386218,75.17,13.607,13.591,17.0]
["bitfinex","SOLUSD",1673172386434,111.8882,13.604,13.591,17.0]
["bitfinex","SOLUSD",1673172390926,55.17,13.607,13.593,20.0]
["bitfinex","SOLUSD",1673172391136,55.17,13.607,13.594,37.0]
["bitfinex","SOLUSD",1673172391575,55.17,13.607,13.594,17.0]
["bitfinex","SOLUSD",1673172391787,20.0,13.605,13.594,17.0]
["bitfinex","SOLUSD",1673172391979,20.0,13.603,13.594,17.0]
["bitfinex","SOLUSD",1673172392191,55.19,13.602,13.594,17.0]
["bitfinex","SOLUSD",1673172393256,55.18,13.604,13.594,17.0]
["bitfinex","SOLUSD",1673172394209,20.0,13.603,13.594,17.0]
["bitfinex","SOLUSD",1673172394413,55.19,13.602,13.594,17.0]
["bitfinex","SOLUSD",1673172394607,20.0,13.601,13.594,17.0]
["bitfinex","SOLUSD",1673172394817,55.19,13.602,13.594,17.0]
["bitfinex","SOLUSD",1673172395664,55.18,13.605,13.594,17.0]
["bitfinex","SOLUSD",1673172400619,110.9289,13.606,13.596,20.0]
["bitfinex","SOLUSD",1673172400933,110.9289,13.606,13.598,20.0]
["bitfinex","SOLUSD",1673172401140,110.9289,13.606,13.597,21.97462278]
["bitfinex","SOLUSD",1673172401342,110.9289,13.606,13.599,4.97462278]
["bitfinex","SOLUSD",1673172401548,110.9289,13.606,13.598,20.0]
["bitfinex","SOLUSD",1673172401764,110.9289,13.606,13.597,17.0]
["bitfinex","SOLUSD",1673172401976,20.0,13.604,13.588,20.0]
["bitfinex","SOLUSD",1673172402181,55.18,13.603,13.588,20.0]
["bitfinex","SOLUSD",1673172402610,55.18,13.603,13.588,75.25]
["bitfinex","SOLUSD",1673172403254,55.18,13.603,13.591,17.0]
["bitfinex","SOLUSD",1673172404509,77.72341627,13.603,13.591,17.0]
["bitfinex","SOLUSD",1673172404717,77.72341627,13.603,13.587,55.25]
["bitfinex","SOLUSD",1673172404909,20.0,13.602,13.588,20.0]
["bitfinex","SOLUSD",1673172405123,20.0,13.6,13.588,20.0]
["bitfinex","SOLUSD",1673172405556,20.0,13.6,13.586,20.0]
["bitfinex","SOLUSD",1673172405877,20.0,13.598,13.587,17.0]
["bitfinex","SOLUSD",1673172406090,20.0,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673172406612,20.0,13.598,13.585,75.26]
["bitfinex","SOLUSD",1673172406613,20.0,13.598,13.586,20.0]
["bitfinex","SOLUSD",1673172407330,20.0,13.598,13.587,17.0]
["bitfinex","SOLUSD",1673172407661,20.0,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673172408067,174.0131,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673172408505,174.0131,13.599,13.585,20.0]
["bitfinex","SOLUSD",1673172408714,174.0131,13.599,13.586,20.0]
["bitfinex","SOLUSD",1673172409869,174.0131,13.599,13.587,17.0]
["bitfinex","SOLUSD",1673172410071,174.0131,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673172410418,174.0131,13.599,13.589,17.0]
["bitfinex","SOLUSD",1673172411323,118.8131,13.599,13.589,17.0]
["bitfinex","SOLUSD",1673172412898,20.0,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673172413234,97.75341627,13.598,13.575,1194.69235695]
["bitfinex","SOLUSD",1673172413440,97.75341627,13.598,13.577,20.0]
["bitfinex","SOLUSD",1673172413441,20.0,13.596,13.577,20.0]
["bitfinex","SOLUSD",1673172413757,20.0,13.594,13.577,20.0]
["bitfinex","SOLUSD",1673172413965,55.23,13.593,13.579,20.0]
["bitfinex","SOLUSD",1673172414367,55.23,13.593,13.58,17.0]
["bitfinex","SOLUSD",1673172414585,109.4534,13.594,13.581,20.0]
["bitfinex","SOLUSD",1673172414787,109.4534,13.594,13.582,17.0]
["bitfinex","SOLUSD",1673172419853,118.8131,13.599,13.583,60.70482415]
["bitfinex","SOLUSD",1673172420062,118.8131,13.599,13.585,20.0]
["bitfinex","SOLUSD",1673172420260,118.8131,13.599,13.587,20.0]
["bitfinex","SOLUSD",1673172420591,118.8131,13.599,13.588,37.0]
["bitfinex","SOLUSD",1673172420799,118.8131,13.599,13.589,20.0]
["bitfinex","SOLUSD",1673172421011,118.8131,13.599,13.59,17.0]
["bitfinex","SOLUSD",1673172423832,118.8131,13.599,13.589,1193.46153106]
["bitfinex","SOLUSD",1673172429325,141.35651627,13.599,13.589,1193.46153106]
["bitfinex","SOLUSD",1673172430778,141.35651627,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673172431103,141.35651627,13.599,13.589,20.0]
["bitfinex","SOLUSD",1673172432052,141.35651627,13.599,13.587,20.0]
["bitfinex","SOLUSD",1673172432363,141.35651627,13.599,13.586,20.0]
["bitfinex","SOLUSD",1673172432586,141.35651627,13.599,13.587,17.0]
["bitfinex","SOLUSD",1673172432768,141.35651627,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673172434888,37.0,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673172435106,37.0,13.598,13.586,20.0]
["bitfinex","SOLUSD",1673172435294,59.54341627,13.598,13.586,20.0]
["bitfinex","SOLUSD",1673172437082,59.54341627,13.598,13.585,20.0]
["bitfinex","SOLUSD",1673172437320,59.54341627,13.598,13.586,17.0]
["bitfinex","SOLUSD",1673172437622,59.54341627,13.598,13.587,20.0]
["bitfinex","SOLUSD",1673172438031,39.54341627,13.598,13.587,20.0]
["bitfinex","SOLUSD",1673172438249,22.54341627,13.598,13.587,20.0]
["bitfinex","SOLUSD",1673172440684,42.54341627,13.598,13.587,20.0]
["bitfinex","SOLUSD",1673172440994,37.0,13.597,13.584,55.26]
["bitfinex","SOLUSD",1673172441317,37.0,13.597,13.582,1194.07662683]
["bitfinex","SOLUSD",1673172441318,22.54341627,13.596,13.582,1194.07662683]
["bitfinex","SOLUSD",1673172441630,20.0,13.594,13.582,1194.07662683]
["bitfinex","SOLUSD",1673172441817,72.23,13.593,13.582,1194.07662683]
["bitfinex","SOLUSD",1673172442027,20.0,13.592,13.582,1194.07662683]
["bitfinex","SOLUSD",1673172442235,20.0,13.59,13.582,1194.07662683]
["bitfinex","SOLUSD",1673172443312,77.77341627,13.591,13.582,1194.07662683]
["bitfinex","SOLUSD",1673172444237,22.54341627,13.591,13.582,1194.07662683]
["bitfinex","SOLUSD",1673172446679,115.7453,13.592,13.583,37.0]
["bitfinex","SOLUSD",1673172447079,55.21,13.598,13.585,20.0]
["bitfinex","SOLUSD",1673172447299,174.2247,13.6,13.586,72.25]
["bitfinex","SOLUSD",1673172447509,174.2247,13.6,13.588,20.0]
["bitfinex","SOLUSD",1673172447715,119.0247,13.6,13.589,20.0]
["bitfinex","SOLUSD",1673172449511,119.0247,13.6,13.59,17.0]
["bitfinex","SOLUSD",1673172450649,119.0247,13.6,13.591,20.0]
["bitfinex","SOLUSD",1673172450866,119.0247,13.6,13.592,72.23]
["bitfinex","SOLUSD",1673172451084,119.0247,13.6,13.593,20.0]
["bitfinex","SOLUSD",1673172451300,119.0247,13.6,13.594,17.0]
["bitfinex","SOLUSD",1673172451909,20.0,13.606,13.594,17.0]
["bitfinex","SOLUSD",1673172452125,113.1666,13.605,13.594,21.97462278]
["bitfinex","SOLUSD",1673172453279,113.1666,13.605,13.594,17.0]
["bitfinex","SOLUSD",1673172453492,20.0,13.604,13.59,55.24]
["bitfinex","SOLUSD",1673172453702,20.0,13.604,13.591,17.0]
["bitfinex","SOLUSD",1673172455605,20.0,13.604,13.59,55.24]
["bitfinex","SOLUSD",1673172455820,20.0,13.602,13.589,20.0]
["bitfinex","SOLUSD",1673172456022,183.3007,13.601,13.589,20.0]
["bitfinex","SOLUSD",1673172456230,20.0,13.6,13.589,20.0]
["bitfinex","SOLUSD",1673172456440,20.0,13.598,13.589,20.0]
["bitfinex","SOLUSD",1673172456649,20.0,13.598,13.584,20.0]
["bitfinex","SOLUSD",1673172456860,20.0,13.598,13.585,55.26]
["bitfinex","SOLUSD",1673172457172,55.2,13.599,13.586,40.0]
["bitfinex","SOLUSD",1673172457385,55.2,13.599,13.587,17.0]
["bitfinex","SOLUSD",1673172457586,55.2,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673172457797,97.74341627,13.6,13.589,17.0]
["bitfinex","SOLUSD",1673172458027,77.74341627,13.6,13.589,17.0]
["bitfinex","SOLUSD",1673172463815,20.0,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673172464035,37.0,13.599,13.586,20.0]
["bitfinex","SOLUSD",1673172464339,37.0,13.599,13.587,17.0]
["bitfinex","SOLUSD",1673172464551,37.0,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673172465177,59.54341627,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673172466105,20.0,13.597,13.588,20.0]
["bitfinex","SOLUSD",1673172466435,55.21,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673172466630,55.2,13.6,13.589,17.0]
["bitfinex","SOLUSD",1673172466947,111.1107,13.601,13.589,17.0]
["bitfinex","SOLUSD",1673172467278,20.0,13.6,13.589,17.0]
["bitfinex","SOLUSD",1673172467470,20.0,13.6,13.588,20.0]
["bitfinex","SOLUSD",1673172467681,42.54341627,13.6,13.586,20.0]
["bitfinex","SOLUSD",1673172467890,20.0,13.598,13.586,20.0]
["bitfinex","SOLUSD",1673172468534,20.0,13.598,13.585,20.0]
["bitfinex","SOLUSD",1673172468535,42.54341627,13.598,13.585,20.0]
["bitfinex","SOLUSD",1673172468848,42.54341627,13.598,13.584,20.0]
["bitfinex","SOLUSD",1673172469898,72.21,13.597,13.579,55.28]
["bitfinex","SOLUSD",1673172470100,20.0,13.596,13.577,55.29]
["bitfinex","SOLUSD",1673172470312,20.0,13.594,13.578,20.0]
["bitfinex","SOLUSD",1673172470524,20.0,13.592,13.578,20.0]
["bitfinex","SOLUSD",1673172470733,20.0,13.592,13.579,20.0]
["bitfinex","SOLUSD",1673172470944,55.23,13.593,13.579,20.0]
["bitfinex","SOLUSD",1673172471159,110.0347,13.594,13.579,20.0]
["bitfinex","SOLUSD",1673172471377,110.0347,13.594,13.579,24.97462278]
["bitfinex","SOLUSD",1673172471685,110.0347,13.594,13.576,55.29]
["bitfinex","SOLUSD",1673172471905,20.0,13.592,13.576,55.29]
["bitfinex","SOLUSD",1673172472119,20.0,13.592,13.578,20.0]
["bitfinex","SOLUSD",1673172472524,20.0,13.59,13.577,20.0]
["bitfinex","SOLUSD",1673172473282,110.7554,13.591,13.578,20.0]
["bitfinex","SOLUSD",1673172473812,110.7554,13.591,13.578,75.29]
["bitfinex","SOLUSD",1673172474024,110.7554,13.591,13.579,20.0]
["bitfinex","SOLUSD",1673172474211,110.7554,13.591,13.58,17.0]
["bitfinex","SOLUSD",1673172475893,110.7554,13.591,13.579,20.0]
["bitfinex","SOLUSD",1673172476326,165.9854,13.591,13.577,20.0]
["bitfinex","SOLUSD",1673172476534,20.0,13.59,13.577,20.0]
["bitfinex","SOLUSD",1673172476857,20.0,13.588,13.574,20.0]
["bitfinex","SOLUSD",1673172477175,55.25,13.587,13.574,20.0]
["bitfinex","SOLUSD",1673172478221,55.25,13.588,13.574,20.0]
["bitfinex","SOLUSD",1673172479158,110.7554,13.591,13.576,20.0]
["bitfinex","SOLUSD",1673172479372,110.7554,13.591,13.577,75.29]
["bitfinex","SOLUSD",1673172479702,110.7554,13.591,13.578,20.0]
["bitfinex","SOLUSD",1673172479891,165.9854,13.591,13.579,17.0]
["bitfinex","SOLUSD",1673172480215,165.9854,13.591,13.577,20.0]
["bitfinex","SOLUSD",1673172480216,20.0,13.59,13.578,17.0]
["bitfinex","SOLUSD",1673172480431,20.0,13.59,13.579,20.0]
["bitfinex","SOLUSD",1673172481590,165.9854,13.591,13.579,20.0]
["bitfinex","SOLUSD",1673172481909,20.0,13.59,13.579,20.0]
["bitfinex","SOLUSD",1673172482517,165.9854,13.591,13.58,17.0]
["bitfinex","SOLUSD",1673172482739,20.0,13.59,13.579,20.0]
["bitfinex","SOLUSD",1673172483574,20.0,13.59,13.58,17.0]
["bitfinex","SOLUSD",1673172484330,20.0,13.588,13.579,20.0]
["bitfinex","SOLUSD",1673172484518,20.0,13.588,13.575,20.0]
["bitfinex","SOLUSD",1673172484727,55.25,13.587,13.575,20.0]
["bitfinex","SOLUSD",1673172485268,20.0,13.59,13.575,20.0]
["bitfinex","SOLUSD",1673172485269,55.24,13.589,13.575,20.0]
["bitfinex","SOLUSD",1673172486005,55.24,13.589,13.577,20.0]
["bitfinex","SOLUSD",1673172486222,55.24,13.589,13.578,17.0]
["bitfinex","SOLUSD",1673172486528,55.24,13.589,13.579,20.0]
["bitfinex","SOLUSD",1673172487685,165.9854,13.591,13.58,17.0]
["bitfinex","SOLUSD",1673172488299,20.0,13.59,13.58,17.0]
["bitfinex","SOLUSD",1673172490196,20.0,13.59,13.579,20.0]
["bitfinex","SOLUSD",1673172490414,20.0,13.59,13.577,20.0]
["bitfinex","SOLUSD",1673172490611,20.0,13.59,13.578,17.0]
["bitfinex","SOLUSD",1673172490824,165.9854,13.591,13.579,20.0]
["bitfinex","SOLUSD",1673172491040,165.9854,13.591,13.58,17.0]
["bitfinex","SOLUSD",1673172491658,20.0,13.59,13.58,17.0]
["bitfinex","SOLUSD",1673172493549,55.24,13.589,13.58,17.0]
["bitfinex","SOLUSD",1673172493755,75.24,13.59,13.58,17.0]
["bitfinex","SOLUSD",1673172494727,55.24,13.59,13.58,17.0]
["bitfinex","SOLUSD",1673172495253,110.7554,13.591,13.58,17.0]
["bitfinex","SOLUSD",1673172495984,20.0,13.59,13.58,17.0]
["bitfinex","SOLUSD",1673172496194,75.24,13.59,13.58,17.0]
["bitfinex","SOLUSD",1673172496389,20.0,13.59,13.58,17.0]
["bitfinex","SOLUSD",1673172497570,75.24,13.59,13.58,17.0]
["bitfinex","SOLUSD",1673172499449,75.24,13.59,13.579,20.0]
["bitfinex","SOLUSD",1673172499664,75.24,13.59,13.575,20.0]
["bitfinex","SOLUSD",1673172500804,75.24,13.59,13.577,20.0]
["bitfinex","SOLUSD",1673172501014,75.24,13.59,13.578,37.0]
["bitfinex","SOLUSD",1673172503124,97.78341627,13.59,13.578,20.0]
["bitfinex","SOLUSD",1673172503329,97.78341627,13.59,13.576,20.0]
["bitfinex","SOLUSD",1673172503539,97.78341627,13.59,13.575,20.0]
["bitfinex","SOLUSD",1673172504479,97.78341627,13.59,13.576,17.0]
["bitfinex","SOLUSD",1673172504713,97.78341627,13.59,13.577,20.0]
["bitfinex","SOLUSD",1673172504920,97.78341627,13.59,13.578,17.0]
["bitfinex","SOLUSD",1673172505327,97.78341627,13.59,13.579,20.0]
["bitfinex","SOLUSD",1673172506832,20.0,13.588,13.57,55.32]
["bitfinex","SOLUSD",1673172507022,20.0,13.586,13.567,55.33]
["bitfinex","SOLUSD",1673172507340,55.26,13.585,13.567,55.33]
["bitfinex","SOLUSD",1673172507537,128.6337,13.584,13.567,55.33]
["bitfinex","SOLUSD",1673172507752,20.0,13.582,13.568,20.0]
["bitfinex","SOLUSD",1673172507949,20.0,13.582,13.57,20.0]
["bitfinex","SOLUSD",1673172508157,20.0,13.582,13.569,55.32]
["bitfinex","SOLUSD",1673172508382,42.54341627,13.582,13.568,20.0]
["bitfinex","SOLUSD",1673172508591,55.27,13.583,13.569,20.0]
["bitfinex","SOLUSD",1673172508809,55.27,13.583,13.571,20.0]
["bitfinex","SOLUSD",1673172509024,55.27,13.583,13.572,17.0]
["bitfinex","SOLUSD",1673172509968,22.54341627,13.582,13.572,17.0]
["bitfinex","SOLUSD",1673172510285,20.0,13.58,13.572,17.0]
["bitfinex","SOLUSD",1673172511210,55.27,13.581,13.572,17.0]
["bitfinex","SOLUSD",1673172511644,20.0,13.582,13.572,17.0]
["bitfinex","SOLUSD",1673172512051,55.27,13.583,13.572,17.0]
["bitfinex","SOLUSD",1673172512575,77.81341627,13.583,13.572,17.0]
["bitfinex","SOLUSD",1673172515427,108.6337,13.584,13.571,17.0]
["bitfinex","SOLUSD",1673172515846,131.17711627,13.584,13.571,17.0]
["bitfinex","SOLUSD",1673172516161,108.6337,13.584,13.571,17.0]
["bitfinex","SOLUSD",1673172516365,108.6337,13.584,13.571,72.32]
["bitfinex","SOLUSD",1673172516798,20.0,13.582,13.569,20.0]
["bitfinex","SOLUSD",1673172516988,55.27,13.581,13.567,20.0]
["bitfinex","SOLUSD",1673172517199,20.0,13.58,13.566,20.0]
["bitfinex","SOLUSD",1673172517418,55.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673172517652,191.31,13.58,13.566,20.0]
["bitfinex","SOLUSD",1673172517944,171.31,13.58,13.566,20.0]
["bitfinex","SOLUSD",1673172518163,55.27,13.583,13.567,295.83]
["bitfinex","SOLUSD",1673172518351,20.0,13.59,13.569,20.0]
["bitfinex","SOLUSD",1673172518352,55.25,13.586,13.569,20.0]
["bitfinex","SOLUSD",1673172518563,55.25,13.586,13.571,20.0]
["bitfinex","SOLUSD",1673172518788,55.25,13.586,13.572,17.0]
["bitfinex","SOLUSD",1673172522877,108.929,13.587,13.573,132.02532418]
["bitfinex","SOLUSD",1673172523090,108.929,13.587,13.575,20.0]
["bitfinex","SOLUSD",1673172523299,108.929,13.587,13.576,55.29]
["bitfinex","SOLUSD",1673172523504,108.929,13.587,13.577,20.0]
["bitfinex","SOLUSD",1673172523937,108.929,13.587,13.578,17.0]
["bitfinex","SOLUSD",1673172524147,108.929,13.587,13.579,20.0]
["bitfinex","SOLUSD",1673172532787,20.0,13.585,13.579,20.0]
["bitfinex","SOLUSD",1673172532978,20.0,13.585,13.572,20.0]
["bitfinex","SOLUSD",1673172532979,55.26,13.584,13.572,20.0]
["bitfinex","SOLUSD",1673172533189,75.26,13.585,13.572,20.0]
["bitfinex","SOLUSD",1673172534563,75.26,13.585,13.571,20.0]
["bitfinex","SOLUSD",1673172535416,75.26,13.585,13.572,17.0]
["bitfinex","SOLUSD",1673172535623,75.26,13.585,13.573,20.0]
["bitfinex","SOLUSD",1673172535934,75.26,13.585,13.574,17.0]
["bitfinex","SOLUSD",1673172536338,75.26,13.585,13.575,20.0]
["bitfinex","SOLUSD",1673172536758,55.26,13.585,13.575,20.0]
["bitfinex","SOLUSD",1673172539392,164.179,13.587,13.576,17.0]
["bitfinex","SOLUSD",1673172539602,164.179,13.587,13.577,20.0]
["bitfinex","SOLUSD",1673172539826,164.179,13.587,13.578,17.0]
["bitfinex","SOLUSD",1673172540145,108.929,13.587,13.579,20.0]
["bitfinex","SOLUSD",1673172545958,108.929,13.587,13.573,20.0]
["bitfinex","SOLUSD",1673172545959,20.0,13.585,13.573,5.63239725]
["bitfinex","SOLUSD",1673172546147,55.26,13.584,13.57,20.0]
["bitfinex","SOLUSD",1673172546469,20.0,13.583,13.57,20.0]
["bitfinex","SOLUSD",1673172546668,172.5311,13.582,13.57,20.0]
["bitfinex","SOLUSD",1673172546878,117.2611,13.582,13.57,20.0]
["bitfinex","SOLUSD",1673172547416,117.2611,13.582,13.571,17.0]
["bitfinex","SOLUSD",1673172549306,117.2611,13.582,13.57,17.0]
["bitfinex","SOLUSD",1673172550049,117.2611,13.582,13.568,55.33]
["bitfinex","SOLUSD",1673172550261,55.27,13.581,13.569,20.0]
["bitfinex","SOLUSD",1673172551086,118.3566,13.58,13.569,20.0]
["bitfinex","SOLUSD",1673172551501,118.3566,13.58,13.57,17.0]
["bitfinex","SOLUSD",1673172558055,118.3566,13.58,13.569,17.0]
["bitfinex","SOLUSD",1673172558265,118.3566,13.58,13.569,22.63239725]
["bitfinex","SOLUSD",1673172558678,118.3566,13.58,13.57,5.63239725]
["bitfinex","SOLUSD",1673172558877,118.3566,13.58,13.571,17.0]
["bitfinex","SOLUSD",1673172564363,117.2611,13.582,13.571,17.0]
["bitfinex","SOLUSD",1673172564568,117.2611,13.582,13.573,20.0]
["bitfinex","SOLUSD",1673172564779,117.2611,13.582,13.574,17.0]
["bitfinex","SOLUSD",1673172565422,0.06625941,13.574,13.573,17.0]
["bitfinex","SOLUSD",1673172566354,0.06625941,13.574,13.573,22.63239725]
["bitfinex","SOLUSD",1673172567006,117.2611,13.582,13.573,22.63239725]
["bitfinex","SOLUSD",1673172567727,117.2611,13.582,13.573,17.0]
["bitfinex","SOLUSD",1673172569002,117.2611,13.582,13.573,22.63239725]
["bitfinex","SOLUSD",1673172569416,55.25,13.586,13.574,52.5969754]
["bitfinex","SOLUSD",1673172569621,114.3555,13.592,13.575,92.3]
["bitfinex","SOLUSD",1673172569839,55.23,13.591,13.575,139.88708052]
["bitfinex","SOLUSD",1673172570046,55.23,13.591,13.576,78.22937265]
["bitfinex","SOLUSD",1673172570368,55.23,13.591,13.578,20.0]
["bitfinex","SOLUSD",1673172570581,55.23,13.591,13.58,20.0]
["bitfinex","SOLUSD",1673172570982,55.23,13.591,13.581,17.0]
["bitfinex","SOLUSD",1673172571411,75.23,13.591,13.58,17.0]
["bitfinex","SOLUSD",1673172572045,20.0,13.59,13.579,20.0]
["bitfinex","SOLUSD",1673172572253,55.24,13.589,13.576,20.0]
["bitfinex","SOLUSD",1673172572456,20.0,13.586,13.577,17.0]
["bitfinex","SOLUSD",1673172572671,75.25,13.586,13.578,20.0]
["bitfinex","SOLUSD",1673172572880,75.25,13.586,13.576,20.0]
["bitfinex","SOLUSD",1673172573074,97.79341627,13.586,13.57,113.63511912]
["bitfinex","SOLUSD",1673172573291,117.1158,13.585,13.571,17.0]
["bitfinex","SOLUSD",1673172573510,20.0,13.583,13.571,17.0]
["bitfinex","SOLUSD",1673172573731,55.27,13.582,13.571,17.0]
["bitfinex","SOLUSD",1673172574142,55.27,13.583,13.571,20.0]
["bitfinex","SOLUSD",1673172574787,55.27,13.583,13.57,58.31511912]
["bitfinex","SOLUSD",1673172575394,55.27,13.583,13.571,17.0]
["bitfinex","SOLUSD",1673172577713,20.0,13.582,13.571,17.0]
["bitfinex","SOLUSD",1673172577924,55.27,13.581,13.571,17.0]
["bitfinex","SOLUSD",1673172578130,55.27,13.581,13.564,55.34]
["bitfinex","SOLUSD",1673172578354,20.0,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673172578665,55.29,13.578,13.566,20.0]
["bitfinex","SOLUSD",1673172578880,55.28,13.579,13.563,75.35]
["bitfinex","SOLUSD",1673172579077,168.0081,13.579,13.564,20.0]
["bitfinex","SOLUSD",1673172579277,168.0081,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673172579613,168.0081,13.579,13.567,17.0]
["bitfinex","SOLUSD",1673172579925,168.0081,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673172580124,168.0081,13.579,13.569,17.0]
["bitfinex","SOLUSD",1673172581704,112.7281,13.579,13.569,17.0]
["bitfinex","SOLUSD",1673172584657,168.0081,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673172584851,168.0081,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673172585273,20.0,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673172585584,55.29,13.577,13.565,20.0]
["bitfinex","SOLUSD",1673172586021,55.29,13.577,13.566,17.0]
["bitfinex","SOLUSD",1673172586222,55.29,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673172586429,55.29,13.577,13.568,17.0]
["bitfinex","SOLUSD",1673172586639,55.29,13.578,13.568,17.0]
["bitfinex","SOLUSD",1673172586845,168.0081,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673172587054,112.7281,13.579,13.571,20.0]
["bitfinex","SOLUSD",1673172587376,112.7281,13.579,13.572,17.0]
["bitfinex","SOLUSD",1673172588527,112.7281,13.579,13.572,22.54065703]
["bitfinex","SOLUSD",1673172589603,112.7281,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673172589810,112.7281,13.579,13.57,22.54065703]
["bitfinex","SOLUSD",1673172590119,112.7281,13.579,13.571,5.54065703]
["bitfinex","SOLUSD",1673172592735,112.7281,13.579,13.572,17.0]
["bitfinex","SOLUSD",1673172593258,112.7281,13.579,13.573,5.54065703]
["bitfinex","SOLUSD",1673172593479,112.7281,13.579,13.574,17.0]
["bitfinex","SOLUSD",1673172598109,55.25,13.586,13.575,5.54065703]
["bitfinex","SOLUSD",1673172598301,114.6661,13.585,13.576,17.0]
["bitfinex","SOLUSD",1673172598508,55.26,13.584,13.576,17.0]
["bitfinex","SOLUSD",1673172598732,55.26,13.584,13.577,5.54065703]
["bitfinex","SOLUSD",1673172598941,55.26,13.584,13.578,17.0]
["bitfinex","SOLUSD",1673172599147,114.6661,13.585,13.578,17.0]
["bitfinex","SOLUSD",1673172601258,114.6661,13.585,13.579,20.0]
["bitfinex","SOLUSD",1673172601569,114.6661,13.585,13.58,17.0]
["bitfinex","SOLUSD",1673172604093,114.6661,13.585,13.579,20.0]
["bitfinex","SOLUSD",1673172604297,114.6661,13.585,13.574,20.0]
["bitfinex","SOLUSD",1673172605343,114.6661,13.585,13.575,17.0]
["bitfinex","SOLUSD",1673172605558,114.6661,13.585,13.576,20.0]
["bitfinex","SOLUSD",1673172605768,114.6661,13.585,13.577,17.0]
["bitfinex","SOLUSD",1673172605972,114.6661,13.585,13.578,20.0]
["bitfinex","SOLUSD",1673172606184,114.6661,13.585,13.579,17.0]
["bitfinex","SOLUSD",1673172606396,114.6661,13.585,13.578,20.0]
["bitfinex","SOLUSD",1673172607873,114.6661,13.585,13.579,17.0]
["bitfinex","SOLUSD",1673172609347,114.6661,13.585,13.578,20.0]
["bitfinex","SOLUSD",1673172609539,114.6661,13.585,13.575,20.0]
["bitfinex","SOLUSD",1673172609749,114.6661,13.585,13.576,17.0]
["bitfinex","SOLUSD",1673172609960,114.6661,13.585,13.577,20.0]
["bitfinex","SOLUSD",1673172610715,114.6661,13.585,13.574,20.0]
["bitfinex","SOLUSD",1673172611115,114.6661,13.585,13.573,20.0]
["bitfinex","SOLUSD",1673172611854,114.6661,13.585,13.574,17.0]
["bitfinex","SOLUSD",1673172612075,114.6661,13.585,13.576,20.0]
["bitfinex","SOLUSD",1673172612287,114.6661,13.585,13.577,17.0]
["bitfinex","SOLUSD",1673172612501,114.6661,13.585,13.578,20.0]
["bitfinex","SOLUSD",1673172613464,114.6661,13.585,13.573,20.0]
["bitfinex","SOLUSD",1673172613655,114.6661,13.585,13.574,17.0]
["bitfinex","SOLUSD",1673172613873,114.6661,13.585,13.576,5.55238882]
["bitfinex","SOLUSD",1673172614085,114.6661,13.585,13.577,37.0]
["bitfinex","SOLUSD",1673172614295,114.6661,13.585,13.577,20.0]
["bitfinex","SOLUSD",1673172614497,114.6661,13.585,13.578,17.0]
["bitfinex","SOLUSD",1673172614696,114.6661,13.585,13.579,20.0]
["bitfinex","SOLUSD",1673172615757,114.6661,13.585,13.58,17.0]
["bitfinex","SOLUSD",1673172615973,114.6661,13.585,13.579,20.0]
["bitfinex","SOLUSD",1673172616282,114.6661,13.585,13.575,20.0]
["bitfinex","SOLUSD",1673172616490,114.6661,13.585,13.575,37.0]
["bitfinex","SOLUSD",1673172618490,114.6661,13.585,13.577,20.0]
["bitfinex","SOLUSD",1673172618691,114.6661,13.585,13.578,17.0]
["bitfinex","SOLUSD",1673172619113,114.6661,13.585,13.579,20.0]
["bitfinex","SOLUSD",1673172619332,114.6661,13.585,13.58,17.0]
["bitfinex","SOLUSD",1673172623019,114.6661,13.585,13.579,20.0]
["bitfinex","SOLUSD",1673172623340,114.6661,13.585,13.576,20.0]
["bitfinex","SOLUSD",1673172623563,114.6661,13.585,13.577,17.0]
["bitfinex","SOLUSD",1673172623752,114.6661,13.585,13.578,20.0]
["bitfinex","SOLUSD",1673172623961,114.6661,13.585,13.579,17.0]
["bitfinex","SOLUSD",1673172632075,55.24,13.59,13.58,20.0]
["bitfinex","SOLUSD",1673172632274,55.23,13.592,13.581,17.0]
["bitfinex","SOLUSD",1673172632480,20.0,13.591,13.578,20.0]
["bitfinex","SOLUSD",1673172632692,55.24,13.59,13.577,20.0]
["bitfinex","SOLUSD",1673172633847,55.24,13.59,13.578,17.0]
["bitfinex","SOLUSD",1673172634055,55.24,13.59,13.579,20.0]
["bitfinex","SOLUSD",1673172634279,55.24,13.59,13.58,17.0]
["bitfinex","SOLUSD",1673172635416,55.23,13.591,13.58,17.0]
["bitfinex","SOLUSD",1673172636145,117.3423,13.593,13.58,17.0]
["bitfinex","SOLUSD",1673172636146,55.23,13.592,13.58,17.0]
["bitfinex","SOLUSD",1673172636352,20.0,13.591,13.579,20.0]
["bitfinex","SOLUSD",1673172636583,20.0,13.591,13.577,20.0]
["bitfinex","SOLUSD",1673172636907,55.24,13.59,13.577,75.39431537]
["bitfinex","SOLUSD",1673172637218,55.24,13.59,13.577,80.79241331]
["bitfinex","SOLUSD",1673172637846,55.24,13.59,13.578,17.0]
["bitfinex","SOLUSD",1673172638166,20.0,13.591,13.579,20.0]
["bitfinex","SOLUSD",1673172638167,75.23,13.591,13.579,20.0]
["bitfinex","SOLUSD",1673172638383,75.23,13.591,13.58,17.0]
["bitfinex","SOLUSD",1673172641432,55.23,13.591,13.58,17.0]
["bitfinex","SOLUSD",1673172641631,55.23,13.592,13.58,17.0]
["bitfinex","SOLUSD",1673172641831,75.23,13.592,13.579,20.0]
["bitfinex","SOLUSD",1673172642048,20.0,13.591,13.578,20.0]
["bitfinex","SOLUSD",1673172642265,55.24,13.59,13.578,20.0]
["bitfinex","SOLUSD",1673172643423,55.24,13.59,13.579,17.0]
["bitfinex","SOLUSD",1673172645210,55.23,13.591,13.579,17.0]
["bitfinex","SOLUSD",1673172648895,55.23,13.592,13.58,20.0]
["bitfinex","SOLUSD",1673172649206,55.23,13.592,13.581,22.39809794]
["bitfinex","SOLUSD",1673172649606,55.23,13.592,13.582,5.39809794]
["bitfinex","SOLUSD",1673172649937,55.23,13.592,13.583,17.0]
["bitfinex","SOLUSD",1673172650562,20.0,13.591,13.583,17.0]
["bitfinex","SOLUSD",1673172652673,55.23,13.592,13.583,17.0]
["bitfinex","SOLUSD",1673172653311,75.23,13.592,13.583,17.0]
["bitfinex","SOLUSD",1673172654368,20.0,13.591,13.583,17.0]
["bitfinex","SOLUSD",1673172654761,55.23,13.592,13.583,17.0]
["bitfinex","SOLUSD",1673172654980,172.5723,13.593,13.583,17.0]
["bitfinex","SOLUSD",1673172657515,20.0,13.592,13.579,92.79910762]
["bitfinex","SOLUSD",1673172657712,55.23,13.591,13.58,17.0]
["bitfinex","SOLUSD",1673172657910,20.0,13.59,13.58,17.0]
["bitfinex","SOLUSD",1673172658332,55.23,13.591,13.58,17.0]
["bitfinex","SOLUSD",1673172659289,75.23,13.592,13.58,17.0]
["bitfinex","SOLUSD",1673172659499,55.23,13.592,13.582,20.0]
["bitfinex","SOLUSD",1673172659720,117.3423,13.593,13.583,17.0]
["bitfinex","SOLUSD",1673172665100,55.23,13.592,13.583,17.0]
["bitfinex","SOLUSD",1673172665407,20.0,13.591,13.58,37.40479225]
["bitfinex","SOLUSD",1673172666027,20.0,13.591,13.579,5.39809794]
["bitfinex","SOLUSD",1673172666250,20.0,13.591,13.578,75.39431537]
["bitfinex","SOLUSD",1673172666251,55.24,13.59,13.578,75.39431537]
["bitfinex","SOLUSD",1673172666444,20.0,13.589,13.578,75.39431537]
["bitfinex","SOLUSD",1673172667617,20.0,13.589,13.579,17.0]
["bitfinex","SOLUSD",1673172667829,55.24,13.59,13.579,17.0]
["bitfinex","SOLUSD",1673172668151,55.24,13.59,13.578,75.39431537]
["bitfinex","SOLUSD",1673172669507,55.24,13.59,13.579,17.0]
["bitfinex","SOLUSD",1673172669706,20.0,13.59,13.579,17.0]
["bitfinex","SOLUSD",1673172670559,55.23,13.591,13.58,20.0]
["bitfinex","SOLUSD",1673172670764,117.3423,13.593,13.581,17.0]
["bitfinex","SOLUSD",1673172671078,55.2,13.6,13.582,240.5]
["bitfinex","SOLUSD",1673172671401,111.7261,13.6,13.584,20.0]
["bitfinex","SOLUSD",1673172671598,166.9261,13.6,13.586,20.0]
["bitfinex","SOLUSD",1673172671932,111.7261,13.6,13.588,20.0]
["bitfinex","SOLUSD",1673172672133,111.7261,13.6,13.589,20.0]
["bitfinex","SOLUSD",1673172672348,166.9261,13.6,13.59,17.0]
["bitfinex","SOLUSD",1673172674030,20.0,13.599,13.59,17.0]
["bitfinex","SOLUSD",1673172674246,166.9261,13.6,13.59,17.0]
["bitfinex","SOLUSD",1673172675816,111.7261,13.6,13.591,20.0]
["bitfinex","SOLUSD",1673172676031,111.7261,13.6,13.592,17.0]
["bitfinex","SOLUSD",1673172678456,111.7261,13.6,13.592,20.0]
["bitfinex","SOLUSD",1673172678651,111.7261,13.6,13.593,17.0]
["bitfinex","SOLUSD",1673172679628,111.7261,13.6,13.592,17.0]
["bitfinex","SOLUSD",1673172681191,111.7261,13.6,13.592,20.0]
["bitfinex","SOLUSD",1673172681384,111.7261,13.6,13.593,17.0]
["bitfinex","SOLUSD",1673172681803,111.7261,13.6,13.593,1210.1103322]
["bitfinex","SOLUSD",1673172682855,111.7261,13.6,13.594,20.0]
["bitfinex","SOLUSD",1673172683405,111.7261,13.6,13.593,1210.1103322]
["bitfinex","SOLUSD",1673172684563,55.17,13.607,13.594,20.0]
["bitfinex","SOLUSD",1673172684763,118.7152,13.606,13.595,17.0]
["bitfinex","SOLUSD",1673172684974,55.18,13.605,13.595,17.0]
["bitfinex","SOLUSD",1673172685192,55.18,13.605,13.594,17.0]
["bitfinex","SOLUSD",1673172686349,55.18,13.605,13.595,20.0]
["bitfinex","SOLUSD",1673172686669,55.18,13.605,13.596,17.0]
["bitfinex","SOLUSD",1673172687304,55.18,13.605,13.595,17.0]
["bitfinex","SOLUSD",1673172689070,55.18,13.605,13.594,17.0]
["bitfinex","SOLUSD",1673172691504,55.18,13.605,13.593,1193.1103322]
["bitfinex","SOLUSD",1673172692137,55.18,13.605,13.594,20.0]
["bitfinex","SOLUSD",1673172693393,55.18,13.605,13.595,17.0]
["bitfinex","SOLUSD",1673172693817,55.18,13.605,13.594,17.0]
["bitfinex","SOLUSD",1673172705896,55.18,13.605,13.595,20.0]
["bitfinex","SOLUSD",1673172706107,55.18,13.605,13.596,17.0]
["bitfinex","SOLUSD",1673172707077,118.7152,13.606,13.596,17.0]
["bitfinex","SOLUSD",1673172708838,55.18,13.605,13.596,17.0]
["bitfinex","SOLUSD",1673172709807,55.18,13.605,13.595,17.0]
["bitfinex","SOLUSD",1673172711998,55.18,13.605,13.596,5.39809794]
["bitfinex","SOLUSD",1673172712323,55.18,13.605,13.597,17.0]
["bitfinex","SOLUSD",1673172712524,55.18,13.605,13.599,20.0]
["bitfinex","SOLUSD",1673172712727,118.7152,13.606,13.6,17.0]
["bitfinex","SOLUSD",1673172715486,55.14,13.614,13.601,5.39809794]
["bitfinex","SOLUSD",1673172715718,116.8815,13.613,13.602,17.0]
["bitfinex","SOLUSD",1673172715906,55.15,13.612,13.602,17.0]
["bitfinex","SOLUSD",1673172716108,55.15,13.612,13.602,16.9233948]
["bitfinex","SOLUSD",1673172716529,55.15,13.612,13.603,5.39809794]
["bitfinex","SOLUSD",1673172718320,55.15,13.612,13.604,17.0]
["bitfinex","SOLUSD",1673172718722,55.15,13.612,13.604,22.39809794]
["bitfinex","SOLUSD",1673172720297,55.15,13.612,13.604,5.39809794]
["bitfinex","SOLUSD",1673172720629,20.0,13.611,13.6,46.62338232]
["bitfinex","SOLUSD",1673172720824,55.16,13.61,13.6,46.62338232]
["bitfinex","SOLUSD",1673172721034,20.0,13.609,13.6,41.22528438]
["bitfinex","SOLUSD",1673172721459,20.0,13.609,13.598,20.0]
["bitfinex","SOLUSD",1673172721676,109.7498,13.608,13.598,20.0]
["bitfinex","SOLUSD",1673172722517,20.0,13.607,13.597,67.17716848]
["bitfinex","SOLUSD",1673172722714,20.0,13.606,13.596,1192.84706867]
["bitfinex","SOLUSD",1673172722925,55.18,13.605,13.597,1192.75933997]
["bitfinex","SOLUSD",1673172723146,20.0,13.604,13.597,1192.75933997]
["bitfinex","SOLUSD",1673172723362,55.18,13.603,13.589,20.0]
["bitfinex","SOLUSD",1673172723558,55.18,13.605,13.593,5.39809794]
["bitfinex","SOLUSD",1673172723886,55.18,13.605,13.594,17.0]
["bitfinex","SOLUSD",1673172724090,55.17,13.606,13.594,17.0]
["bitfinex","SOLUSD",1673172724417,55.17,13.606,13.594,22.39809794]
["bitfinex","SOLUSD",1673172725883,75.17,13.606,13.594,22.39809794]
["bitfinex","SOLUSD",1673172726293,75.17,13.606,13.588,102.88912299]
["bitfinex","SOLUSD",1673172726294,20.0,13.605,13.59,55.24]
["bitfinex","SOLUSD",1673172726618,55.18,13.604,13.591,5.39809794]
["bitfinex","SOLUSD",1673172726814,20.0,13.603,13.591,5.39809794]
["bitfinex","SOLUSD",1673172727022,20.0,13.601,13.591,5.39809794]
["bitfinex","SOLUSD",1673172727232,133.7194,13.601,13.591,5.39809794]
["bitfinex","SOLUSD",1673172728297,113.7194,13.601,13.591,5.39809794]
["bitfinex","SOLUSD",1673172729276,113.7194,13.601,13.592,17.0]
["bitfinex","SOLUSD",1673172729455,113.7194,13.601,13.591,5.39809794]
["bitfinex","SOLUSD",1673172729666,113.7194,13.601,13.587,20.0]
["bitfinex","SOLUSD",1673172729667,168.9094,13.601,13.587,55.25]
["bitfinex","SOLUSD",1673172729896,20.0,13.6,13.589,5.39809794]
["bitfinex","SOLUSD",1673172730848,168.9094,13.601,13.59,17.0]
["bitfinex","SOLUSD",1673172731157,168.9094,13.601,13.59,22.39809794]
["bitfinex","SOLUSD",1673172734194,168.9094,13.601,13.59,5.39809794]
["bitfinex","SOLUSD",1673172735766,168.9094,13.601,13.591,17.0]
["bitfinex","SOLUSD",1673172738304,168.9094,13.601,13.591,22.39809794]
["bitfinex","SOLUSD",1673172738512,168.9094,13.601,13.591,17.0]
["bitfinex","SOLUSD",1673172739134,168.9094,13.601,13.59,5.39809794]
["bitfinex","SOLUSD",1673172740491,168.9094,13.601,13.591,17.0]
["bitfinex","SOLUSD",1673172741058,20.0,13.6,13.586,55.25]
["bitfinex","SOLUSD",1673172741258,55.2,13.599,13.587,20.0]
["bitfinex","SOLUSD",1673172741980,55.2,13.599,13.586,20.0]
["bitfinex","SOLUSD",1673172742619,55.2,13.6,13.587,5.39809794]
["bitfinex","SOLUSD",1673172742832,55.2,13.6,13.589,20.0]
["bitfinex","SOLUSD",1673172743148,55.2,13.6,13.589,5.39809794]
["bitfinex","SOLUSD",1673172743336,20.0,13.599,13.584,37.97528438]
["bitfinex","SOLUSD",1673172743546,55.21,13.598,13.571,128.88778794]
["bitfinex","SOLUSD",1673172743774,20.0,13.597,13.578,5.39809794]
["bitfinex","SOLUSD",1673172743992,20.0,13.595,13.578,5.39809794]
["bitfinex","SOLUSD",1673172744195,183.1145,13.594,13.577,75.29]
["bitfinex","SOLUSD",1673172744411,20.0,13.593,13.577,75.29]
["bitfinex","SOLUSD",1673172744611,55.23,13.592,13.577,75.29]
["bitfinex","SOLUSD",1673172744812,55.23,13.592,13.577,20.0]
["bitfinex","SOLUSD",1673172745024,77.77341627,13.592,13.577,20.0]
["bitfinex","SOLUSD",1673172745257,55.23,13.592,13.578,22.09210417]
["bitfinex","SOLUSD",1673172745657,55.23,13.592,13.579,5.09210417]
["bitfinex","SOLUSD",1673172745986,20.0,13.591,13.579,5.09210417]
["bitfinex","SOLUSD",1673172746305,55.24,13.59,13.579,5.09210417]
["bitfinex","SOLUSD",1673172746492,55.24,13.59,13.576,55.29]
["bitfinex","SOLUSD",1673172746707,55.24,13.59,13.579,20.0]
["bitfinex","SOLUSD",1673172747135,55.24,13.59,13.578,5.09210417]
["bitfinex","SOLUSD",1673172747352,55.24,13.59,13.579,20.0]
["bitfinex","SOLUSD",1673172749117,20.0,13.591,13.579,20.0]
["bitfinex","SOLUSD",1673172749333,20.0,13.589,13.579,20.0]
["bitfinex","SOLUSD",1673172749543,55.25,13.588,13.576,20.0]
["bitfinex","SOLUSD",1673172750406,55.25,13.588,13.577,17.0]
["bitfinex","SOLUSD",1673172750619,55.25,13.588,13.578,20.0]
["bitfinex","SOLUSD",1673172750931,55.25,13.588,13.58,20.0]
["bitfinex","SOLUSD",1673172751133,20.0,13.591,13.579,5.09210417]
["bitfinex","SOLUSD",1673172751334,55.24,13.59,13.58,17.0]
["bitfinex","SOLUSD",1673172752495,55.24,13.59,13.578,20.0]
["bitfinex","SOLUSD",1673172752694,55.24,13.59,13.578,25.09210417]
["bitfinex","SOLUSD",1673172752908,55.24,13.59,13.579,20.0]
["bitfinex","SOLUSD",1673172753851,55.24,13.59,13.58,17.0]
["bitfinex","SOLUSD",1673172754400,20.0,13.591,13.58,17.0]
["bitfinex","SOLUSD",1673172754616,55.24,13.59,13.58,17.0]
["bitfinex","SOLUSD",1673172756478,55.24,13.59,13.579,20.0]
["bitfinex","SOLUSD",1673172756695,55.24,13.59,13.577,20.0]
["bitfinex","SOLUSD",1673172756923,55.24,13.59,13.576,20.0]
["bitfinex","SOLUSD",1673172757328,55.24,13.59,13.577,5.09210417]
["bitfinex","SOLUSD",1673172757541,55.24,13.59,13.578,20.0]
["bitfinex","SOLUSD",1673172757861,55.24,13.59,13.579,17.0]
["bitfinex","SOLUSD",1673172759238,55.24,13.59,13.578,20.0]
["bitfinex","SOLUSD",1673172759426,55.24,13.59,13.579,17.0]
["bitfinex","SOLUSD",1673172762785,55.23,13.591,13.579,17.0]
["bitfinex","SOLUSD",1673172763206,55.23,13.591,13.578,17.0]
["bitfinex","SOLUSD",1673172763542,77.77341627,13.591,13.579,20.0]
["bitfinex","SOLUSD",1673172763730,77.77341627,13.591,13.58,17.0]
["bitfinex","SOLUSD",1673172769213,55.23,13.591,13.581,20.0]
["bitfinex","SOLUSD",1673172769420,55.23,13.593,13.582,17.0]
["bitfinex","SOLUSD",1673172775093,55.23,13.593,13.581,17.0]
["bitfinex","SOLUSD",1673172779095,55.23,13.593,13.581,22.09210417]
["bitfinex","SOLUSD",1673172779306,281.0219,13.594,13.581,22.09210417]
["bitfinex","SOLUSD",1673172779845,55.2,13.6,13.583,220.5]
["bitfinex","SOLUSD",1673172780041,170.0015,13.6,13.584,92.26]
["bitfinex","SOLUSD",1673172780360,114.8015,13.6,13.585,20.0]
["bitfinex","SOLUSD",1673172780577,114.8015,13.6,13.587,20.0]
["bitfinex","SOLUSD",1673172780782,170.0015,13.6,13.587,20.0]
["bitfinex","SOLUSD",1673172780999,170.0015,13.6,13.589,20.0]
["bitfinex","SOLUSD",1673172781212,170.0015,13.6,13.59,17.0]
["bitfinex","SOLUSD",1673172783292,170.0015,13.6,13.591,20.0]
["bitfinex","SOLUSD",1673172783503,114.8015,13.6,13.592,17.0]
["bitfinex","SOLUSD",1673172783832,55.17,13.607,13.592,17.0]
["bitfinex","SOLUSD",1673172783833,75.17,13.607,13.592,17.0]
["bitfinex","SOLUSD",1673172784046,114.5926,13.606,13.593,5.46826663]
["bitfinex","SOLUSD",1673172784247,55.18,13.605,13.594,17.0]
["bitfinex","SOLUSD",1673172784575,75.18,13.605,13.595,5.46826663]
["bitfinex","SOLUSD",1673172784973,20.0,13.604,13.595,5.46826663]
["bitfinex","SOLUSD",1673172785184,55.18,13.603,13.595,5.46826663]
["bitfinex","SOLUSD",1673172786453,55.18,13.605,13.595,5.46826663]
["bitfinex","SOLUSD",1673172787826,75.18,13.605,13.595,5.46826663]
["bitfinex","SOLUSD",1673172788800,20.0,13.604,13.595,5.46826663]
["bitfinex","SOLUSD",1673172789004,55.18,13.603,13.595,5.46826663]
["bitfinex","SOLUSD",1673172789217,55.2,13.6,13.594,17.0]
["bitfinex","SOLUSD",1673172789531,55.18,13.603,13.594,17.0]
["bitfinex","SOLUSD",1673172791106,55.18,13.603,13.593,5.31920372]
["bitfinex","SOLUSD",1673172791429,20.0,13.599,13.593,5.31920372]
["bitfinex","SOLUSD",1673172791618,55.2,13.6,13.588,1233.54936309]
["bitfinex","SOLUSD",1673172791929,55.2,13.6,13.59,20.0]
["bitfinex","SOLUSD",1673172792140,55.2,13.6,13.591,17.0]
["bitfinex","SOLUSD",1673172792351,55.2,13.6,13.591,22.17167641]
["bitfinex","SOLUSD",1673172795223,55.2,13.6,13.588,1213.54936309]
["bitfinex","SOLUSD",1673172795404,37.0,13.599,13.588,1193.54936309]
["bitfinex","SOLUSD",1673172795739,75.21,13.598,13.582,1194.07662683]
["bitfinex","SOLUSD",1673172795934,20.0,13.597,13.582,1194.07662683]
["bitfinex","SOLUSD",1673172796261,55.21,13.596,13.583,20.0]
["bitfinex","SOLUSD",1673172796794,55.21,13.596,13.584,22.0318373]
["bitfinex","SOLUSD",1673172798360,55.21,13.596,13.585,25.0318373]
["bitfinex","SOLUSD",1673172798574,55.21,13.596,13.586,17.0]
["bitfinex","SOLUSD",1673172798771,55.21,13.596,13.586,22.0318373]
["bitfinex","SOLUSD",1673172800054,55.21,13.596,13.583,2.0318373]
["bitfinex","SOLUSD",1673172800358,55.21,13.596,13.585,20.0]
["bitfinex","SOLUSD",1673172800767,55.21,13.596,13.586,5.0318373]
["bitfinex","SOLUSD",1673172802668,55.21,13.596,13.583,22.0318373]
["bitfinex","SOLUSD",1673172802875,55.21,13.596,13.584,21.74666816]
["bitfinex","SOLUSD",1673172803280,55.21,13.596,13.585,20.0]
["bitfinex","SOLUSD",1673172803508,55.21,13.596,13.586,17.0]
["bitfinex","SOLUSD",1673172803720,55.21,13.596,13.586,21.74666816]
["bitfinex","SOLUSD",1673172804457,55.21,13.596,13.587,4.74666816]
["bitfinex","SOLUSD",1673172804670,55.21,13.596,13.588,17.0]
["bitfinex","SOLUSD",1673172805715,109.6104,13.598,13.589,20.0]
["bitfinex","SOLUSD",1673172805928,109.6104,13.598,13.59,17.0]
["bitfinex","SOLUSD",1673172808112,109.6104,13.598,13.59,21.74666816]
["bitfinex","SOLUSD",1673172811063,109.6104,13.598,13.584,55.26]
["bitfinex","SOLUSD",1673172811269,109.6104,13.598,13.585,24.74666816]
["bitfinex","SOLUSD",1673172812124,20.0,13.596,13.585,24.74666816]
["bitfinex","SOLUSD",1673172812338,20.0,13.596,13.585,4.74666816]
["bitfinex","SOLUSD",1673172813280,55.21,13.597,13.585,4.74666816]
["bitfinex","SOLUSD",1673172813497,55.21,13.597,13.586,17.0]
["bitfinex","SOLUSD",1673172813699,55.21,13.597,13.587,20.0]
["bitfinex","SOLUSD",1673172814326,55.21,13.597,13.588,17.0]
["bitfinex","SOLUSD",1673172814656,55.21,13.597,13.589,20.0]
["bitfinex","SOLUSD",1673172817263,109.6104,13.598,13.589,20.0]
["bitfinex","SOLUSD",1673172817913,20.0,13.597,13.583,65.49150546]
["bitfinex","SOLUSD",1673172818105,20.0,13.597,13.589,20.0]
["bitfinex","SOLUSD",1673172818312,75.21,13.597,13.589,20.0]
["bitfinex","SOLUSD",1673172818757,75.21,13.597,13.585,20.0]
["bitfinex","SOLUSD",1673172819198,55.21,13.597,13.586,4.74666816]
["bitfinex","SOLUSD",1673172819398,55.21,13.597,13.586,24.74666816]
["bitfinex","SOLUSD",1673172819719,55.21,13.597,13.587,20.0]
["bitfinex","SOLUSD",1673172820132,55.21,13.597,13.588,17.0]
["bitfinex","SOLUSD",1673172820342,55.21,13.597,13.589,20.0]
["bitfinex","SOLUSD",1673172821598,55.21,13.597,13.585,20.0]
["bitfinex","SOLUSD",1673172822130,20.0,13.596,13.574,1194.78037024]
["bitfinex","SOLUSD",1673172822346,20.0,13.594,13.58,4.4776406]
["bitfinex","SOLUSD",1673172822538,189.6523,13.593,13.58,4.4776406]
["bitfinex","SOLUSD",1673172822961,20.0,13.592,13.58,4.4776406]
["bitfinex","SOLUSD",1673172823182,55.23,13.591,13.58,4.4776406]
["bitfinex","SOLUSD",1673172823382,117.4223,13.593,13.582,20.0]
["bitfinex","SOLUSD",1673172823598,117.4223,13.593,13.583,17.0]
["bitfinex","SOLUSD",1673172823803,117.4223,13.593,13.583,21.4776406]
["bitfinex","SOLUSD",1673172824018,117.4223,13.593,13.582,3.8116406]
["bitfinex","SOLUSD",1673172824437,117.4223,13.593,13.582,8.2892812]
["bitfinex","SOLUSD",1673172824866,117.4223,13.593,13.582,4.4776406]
["bitfinex","SOLUSD",1673172826566,117.4223,13.593,13.583,17.0]
["bitfinex","SOLUSD",1673172826952,117.4223,13.593,13.582,4.4776406]
["bitfinex","SOLUSD",1673172827179,55.23,13.592,13.578,55.29]
["bitfinex","SOLUSD",1673172827386,55.23,13.592,13.579,37.0]
["bitfinex","SOLUSD",1673172827702,20.0,13.59,13.569,105.41906575]
["bitfinex","SOLUSD",1673172827919,20.0,13.588,13.57,20.0]
["bitfinex","SOLUSD",1673172828133,75.25,13.587,13.57,20.0]
["bitfinex","SOLUSD",1673172828314,20.0,13.585,13.572,20.0]
["bitfinex","SOLUSD",1673172828530,75.26,13.585,13.572,20.0]
["bitfinex","SOLUSD",1673172828848,75.26,13.585,13.571,55.32]
["bitfinex","SOLUSD",1673172829273,75.26,13.585,13.572,17.0]
["bitfinex","SOLUSD",1673172829481,55.26,13.585,13.572,17.0]
["bitfinex","SOLUSD",1673172830249,77.80341627,13.585,13.572,17.0]
["bitfinex","SOLUSD",1673172830557,20.0,13.584,13.57,50.67016862]
["bitfinex","SOLUSD",1673172830770,55.27,13.583,13.568,55.33]
["bitfinex","SOLUSD",1673172830968,20.0,13.582,13.569,20.0]
["bitfinex","SOLUSD",1673172831179,55.27,13.581,13.569,20.0]
["bitfinex","SOLUSD",1673172831389,20.0,13.58,13.569,20.0]
["bitfinex","SOLUSD",1673172831605,55.27,13.581,13.569,20.0]
["bitfinex","SOLUSD",1673172832128,109.7026,13.58,13.568,20.0]
["bitfinex","SOLUSD",1673172832974,223.1866,13.58,13.568,20.0]
["bitfinex","SOLUSD",1673172833167,223.1866,13.58,13.569,17.0]
["bitfinex","SOLUSD",1673172835815,20.0,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673172836003,55.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673172837898,55.28,13.579,13.568,17.0]
["bitfinex","SOLUSD",1673172838231,55.28,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673172838440,55.28,13.579,13.57,17.0]
["bitfinex","SOLUSD",1673172841070,223.1866,13.58,13.57,17.0]
["bitfinex","SOLUSD",1673172841506,223.1866,13.58,13.569,20.0]
["bitfinex","SOLUSD",1673172842045,20.0,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673172842467,223.1866,13.58,13.568,20.0]
["bitfinex","SOLUSD",1673172842657,55.28,13.579,13.567,59.58]
["bitfinex","SOLUSD",1673172843182,223.1866,13.58,13.567,4.25]
["bitfinex","SOLUSD",1673172843398,223.1866,13.58,13.568,17.0]
["bitfinex","SOLUSD",1673172843608,223.1866,13.58,13.569,20.0]
["bitfinex","SOLUSD",1673172843814,223.1866,13.58,13.57,17.0]
["bitfinex","SOLUSD",1673172844030,55.28,13.579,13.57,17.0]
["bitfinex","SOLUSD",1673172845915,55.28,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673172846125,55.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673172846346,55.28,13.579,13.568,17.0]
["bitfinex","SOLUSD",1673172846560,55.28,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673172847935,55.28,13.579,13.57,17.0]
["bitfinex","SOLUSD",1673172848457,223.1866,13.58,13.57,17.0]
["bitfinex","SOLUSD",1673172856045,223.1866,13.58,13.57,21.22393546]
["bitfinex","SOLUSD",1673172856568,223.1866,13.58,13.57,17.0]
["bitfinex","SOLUSD",1673172856788,223.1866,13.58,13.569,20.0]
["bitfinex","SOLUSD",1673172856970,55.28,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673172857181,55.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673172857939,55.28,13.579,13.568,17.0]
["bitfinex","SOLUSD",1673172858251,55.28,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673172858459,55.28,13.579,13.57,17.0]
["bitfinex","SOLUSD",1673172864565,223.1866,13.58,13.57,17.0]
["bitfinex","SOLUSD",1673172865518,20.0,13.578,13.569,20.0]
["bitfinex","SOLUSD",1673172865719,55.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673172865932,55.28,13.579,13.568,17.0]
["bitfinex","SOLUSD",1673172866141,55.28,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673172867621,223.1866,13.58,13.569,20.0]
["bitfinex","SOLUSD",1673172869178,223.1866,13.58,13.569,24.84939812]
["bitfinex","SOLUSD",1673172872372,55.28,13.579,13.569,24.84939812]
["bitfinex","SOLUSD",1673172875191,55.28,13.579,13.57,20.0]
["bitfinex","SOLUSD",1673172875515,223.1866,13.58,13.571,21.84939812]
["bitfinex","SOLUSD",1673172875925,223.1866,13.58,13.572,4.84939812]
["bitfinex","SOLUSD",1673172876138,223.1866,13.58,13.573,17.0]
["bitfinex","SOLUSD",1673172878348,223.1866,13.58,13.57,4.84939812]
["bitfinex","SOLUSD",1673172878564,223.1866,13.58,13.571,17.0]
["bitfinex","SOLUSD",1673172881180,223.1866,13.58,13.57,4.84939812]
["bitfinex","SOLUSD",1673172882018,223.1866,13.58,13.568,20.0]
["bitfinex","SOLUSD",1673172882227,223.1866,13.58,13.567,20.0]
["bitfinex","SOLUSD",1673172882434,223.1866,13.58,13.568,20.0]
["bitfinex","SOLUSD",1673172882978,223.1866,13.58,13.569,4.84939812]
["bitfinex","SOLUSD",1673172883399,223.1866,13.58,13.57,17.0]
["bitfinex","SOLUSD",1673172885929,55.28,13.579,13.569,4.84939812]
["bitfinex","SOLUSD",1673172886118,55.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673172886540,55.28,13.579,13.567,70.67016862]
["bitfinex","SOLUSD",1673172887503,55.28,13.579,13.568,17.0]
["bitfinex","SOLUSD",1673172887720,55.28,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673172888446,55.28,13.579,13.569,24.84939812]
["bitfinex","SOLUSD",1673172888649,223.1866,13.58,13.57,17.0]
["bitfinex","SOLUSD",1673172890110,223.1866,13.58,13.57,22.47484241]
["bitfinex","SOLUSD",1673172890336,223.1866,13.58,13.569,20.0]
["bitfinex","SOLUSD",1673172890556,20.0,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673172891498,55.28,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673172892326,20.0,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673172893075,55.28,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673172893689,55.28,13.579,13.568,25.47484241]
["bitfinex","SOLUSD",1673172893906,55.28,13.579,13.569,17.0]
["bitfinex","SOLUSD",1673172898443,55.28,13.579,13.568,25.47484241]
["bitfinex","SOLUSD",1673172905910,55.28,13.579,13.57,20.0]
["bitfinex","SOLUSD",1673172906435,55.28,13.579,13.569,17.0]
["bitfinex","SOLUSD",1673172907463,55.28,13.579,13.568,25.47484241]
["bitfinex","SOLUSD",1673172910530,55.28,13.579,13.569,17.0]
["bitfinex","SOLUSD",1673172910838,55.28,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673172911053,55.28,13.579,13.57,4.78995943]
["bitfinex","SOLUSD",1673172919899,17.0,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673172920097,20.0,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673172920307,20.0,13.576,13.566,4.78995943]
["bitfinex","SOLUSD",1673172920935,20.0,13.576,13.565,20.0]
["bitfinex","SOLUSD",1673172921154,55.29,13.577,13.565,20.0]
["bitfinex","SOLUSD",1673172921461,55.29,13.577,13.566,17.0]
["bitfinex","SOLUSD",1673172921683,55.29,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673172923793,20.0,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673172924112,20.0,13.575,13.565,20.0]
["bitfinex","SOLUSD",1673172924732,20.0,13.576,13.565,20.0]
["bitfinex","SOLUSD",1673172924947,72.3,13.575,13.565,20.0]
["bitfinex","SOLUSD",1673172925161,72.3,13.575,13.563,20.0]
["bitfinex","SOLUSD",1673172925783,17.0,13.575,13.563,20.0]
["bitfinex","SOLUSD",1673172926202,55.29,13.576,13.565,20.0]
["bitfinex","SOLUSD",1673172926416,55.29,13.577,13.566,17.0]
["bitfinex","SOLUSD",1673172926720,55.29,13.577,13.566,37.0]
["bitfinex","SOLUSD",1673172926925,55.29,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673172927364,17.0,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673172927572,55.3,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673172927771,55.3,13.575,13.565,20.0]
["bitfinex","SOLUSD",1673172927772,55.3,13.575,13.566,20.0]
["bitfinex","SOLUSD",1673172928407,17.0,13.576,13.566,20.0]
["bitfinex","SOLUSD",1673172929039,17.0,13.576,13.565,20.0]
["bitfinex","SOLUSD",1673172931891,55.29,13.577,13.565,20.0]
["bitfinex","SOLUSD",1673172933449,17.0,13.576,13.565,20.0]
["bitfinex","SOLUSD",1673172933785,55.29,13.577,13.565,20.0]
["bitfinex","SOLUSD",1673172933998,55.29,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673172934310,55.28,13.579,13.567,40.0]
["bitfinex","SOLUSD",1673172934524,55.28,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673172935968,55.28,13.579,13.57,20.0]
["bitfinex","SOLUSD",1673172936307,55.26,13.584,13.568,20.0]
["bitfinex","SOLUSD",1673172936620,20.0,13.585,13.568,24.37172238]
["bitfinex","SOLUSD",1673172936831,55.26,13.584,13.568,24.37172238]
["bitfinex","SOLUSD",1673172937337,55.26,13.584,13.569,17.0]
["bitfinex","SOLUSD",1673172938510,20.0,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673172939667,55.28,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673172939876,55.28,13.579,13.569,17.0]
["bitfinex","SOLUSD",1673172944917,55.28,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673172948823,20.0,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673172949033,20.0,13.575,13.568,20.0]
["bitfinex","SOLUSD",1673172949437,55.29,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673172949762,20.0,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673172949763,55.29,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673172951223,55.29,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673172951433,55.28,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673172952388,17.0,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673172952601,55.29,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673172953544,72.29,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673172956289,17.0,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673172956495,17.0,13.578,13.567,1195.39682654]
["bitfinex","SOLUSD",1673172956693,117.83341627,13.577,13.567,1195.39682654]
["bitfinex","SOLUSD",1673172957023,17.0,13.576,13.563,20.0]
["bitfinex","SOLUSD",1673172957230,55.3,13.575,13.563,20.0]
["bitfinex","SOLUSD",1673172957542,114.2402,13.574,13.562,20.0]
["bitfinex","SOLUSD",1673172957750,119.0896,13.573,13.562,20.0]
["bitfinex","SOLUSD",1673172957947,119.0896,13.573,13.563,17.0]
["bitfinex","SOLUSD",1673172958156,119.0896,13.573,13.564,20.0]
["bitfinex","SOLUSD",1673172958384,119.0896,13.573,13.565,17.0]
["bitfinex","SOLUSD",1673172958793,119.0896,13.573,13.565,21.37172238]
["bitfinex","SOLUSD",1673172958994,119.0896,13.573,13.566,4.37172238]
["bitfinex","SOLUSD",1673172962370,119.0896,13.573,13.562,108.50108392]
["bitfinex","SOLUSD",1673172962595,55.31,13.572,13.562,112.8728063]
["bitfinex","SOLUSD",1673172962803,174.3996,13.573,13.562,112.8728063]
["bitfinex","SOLUSD",1673172963835,174.3996,13.573,13.563,17.0]
["bitfinex","SOLUSD",1673172964149,174.3996,13.573,13.563,21.37172238]
["bitfinex","SOLUSD",1673172966584,174.3996,13.573,13.563,4.37172238]
["bitfinex","SOLUSD",1673172968261,20.0,13.572,13.563,4.37172238]
["bitfinex","SOLUSD",1673172970180,174.3996,13.573,13.563,4.37172238]
["bitfinex","SOLUSD",1673172973016,20.0,13.572,13.563,4.37172238]
["bitfinex","SOLUSD",1673172973320,20.0,13.572,13.556,55.38]
["bitfinex","SOLUSD",1673172973530,94.86341627,13.571,13.557,20.0]
["bitfinex","SOLUSD",1673172973732,20.0,13.57,13.557,20.0]
["bitfinex","SOLUSD",1673172973937,55.32,13.569,13.556,20.0]
["bitfinex","SOLUSD",1673172974158,55.32,13.569,13.557,53.82940679]
["bitfinex","SOLUSD",1673172974368,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673172978364,20.0,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673172980169,20.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673172980381,55.33,13.567,13.556,20.0]
["bitfinex","SOLUSD",1673172980901,20.0,13.568,13.556,20.0]
["bitfinex","SOLUSD",1673172981223,20.0,13.568,13.557,5.00276736]
["bitfinex","SOLUSD",1673172981410,55.33,13.567,13.557,5.00276736]
["bitfinex","SOLUSD",1673172981621,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673172982054,55.32,13.569,13.559,5.00276736]
["bitfinex","SOLUSD",1673172983110,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673172983322,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673172983534,55.32,13.569,13.557,25.00276736]
["bitfinex","SOLUSD",1673172983945,55.32,13.569,13.558,5.00276736]
["bitfinex","SOLUSD",1673172984153,55.32,13.569,13.559,20.0]
["bitfinex","SOLUSD",1673172984790,17.0,13.568,13.559,20.0]
["bitfinex","SOLUSD",1673172985001,55.32,13.569,13.559,20.0]
["bitfinex","SOLUSD",1673172985209,55.32,13.569,13.559,25.00276736]
["bitfinex","SOLUSD",1673172985525,55.32,13.571,13.559,25.00276736]
["bitfinex","SOLUSD",1673172985723,55.31,13.572,13.559,25.00276736]
["bitfinex","SOLUSD",1673172986477,55.31,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673172987000,55.31,13.572,13.56,17.0]
["bitfinex","SOLUSD",1673172987404,55.31,13.572,13.56,22.00276736]
["bitfinex","SOLUSD",1673172990148,55.31,13.572,13.56,5.00276736]
["bitfinex","SOLUSD",1673172990465,37.0,13.571,13.56,5.00276736]
["bitfinex","SOLUSD",1673172990679,55.32,13.57,13.56,5.00276736]
["bitfinex","SOLUSD",1673172991946,55.32,13.57,13.559,20.0]
["bitfinex","SOLUSD",1673172992159,17.0,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673172993434,55.32,13.57,13.559,22.00276736]
["bitfinex","SOLUSD",1673172993746,55.32,13.571,13.559,22.00276736]
["bitfinex","SOLUSD",1673172995320,20.0,13.571,13.559,22.00276736]
["bitfinex","SOLUSD",1673172995511,72.32,13.57,13.559,5.00276736]
["bitfinex","SOLUSD",1673172995941,55.32,13.57,13.561,20.0]
["bitfinex","SOLUSD",1673172996150,55.31,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673172996352,55.31,13.572,13.559,25.00276736]
["bitfinex","SOLUSD",1673172997405,17.0,13.571,13.559,25.00276736]
["bitfinex","SOLUSD",1673172997617,55.32,13.57,13.559,25.00276736]
["bitfinex","SOLUSD",1673172998165,55.32,13.57,13.559,5.00276736]
["bitfinex","SOLUSD",1673172999203,55.32,13.57,13.558,20.0]
["bitfinex","SOLUSD",1673172999421,55.32,13.57,13.559,17.0]
["bitfinex","SOLUSD",1673172999630,55.32,13.57,13.558,17.0]
["bitfinex","SOLUSD",1673172999836,55.32,13.57,13.559,20.0]
["bitfinex","SOLUSD",1673173000046,17.0,13.569,13.559,20.0]
["bitfinex","SOLUSD",1673173000450,17.0,13.57,13.558,20.0]
["bitfinex","SOLUSD",1673173000772,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673173002987,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673173003207,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673173003405,17.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673173003821,72.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673173004254,20.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673173004573,17.0,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673173005182,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673173007293,20.0,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673173007505,55.33,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673173008647,55.32,13.57,13.557,20.0]
["bitfinex","SOLUSD",1673173008870,37.0,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673173009067,20.0,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673173009505,17.0,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673173010052,55.33,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673173011070,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673173011283,17.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673173015307,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673173015501,55.32,13.569,13.559,20.0]
["bitfinex","SOLUSD",1673173015713,55.31,13.572,13.559,20.0]
["bitfinex","SOLUSD",1673173016988,20.0,13.57,13.558,17.0]
["bitfinex","SOLUSD",1673173017198,55.32,13.569,13.559,20.0]
["bitfinex","SOLUSD",1673173019615,17.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673173022555,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673173022765,55.32,13.57,13.557,20.0]
["bitfinex","SOLUSD",1673173024428,37.0,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673173025179,17.0,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673173025921,55.32,13.57,13.559,20.0]
["bitfinex","SOLUSD",1673173026234,55.32,13.57,13.559,40.0]
["bitfinex","SOLUSD",1673173026641,55.32,13.57,13.559,20.0]
["bitfinex","SOLUSD",1673173026968,17.0,13.569,13.557,40.0]
["bitfinex","SOLUSD",1673173027156,55.33,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673173027496,17.0,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673173027893,37.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673173028976,17.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673173029281,55.32,13.569,13.557,25.62799121]
["bitfinex","SOLUSD",1673173029702,20.0,13.569,13.557,25.62799121]
["bitfinex","SOLUSD",1673173029916,72.33,13.568,13.557,25.62799121]
["bitfinex","SOLUSD",1673173030525,55.32,13.57,13.558,17.0]
["bitfinex","SOLUSD",1673173030746,55.32,13.571,13.559,20.0]
["bitfinex","SOLUSD",1673173030978,17.0,13.57,13.559,20.0]
["bitfinex","SOLUSD",1673173031163,55.32,13.569,13.559,20.0]
["bitfinex","SOLUSD",1673173034856,17.0,13.568,13.559,20.0]
["bitfinex","SOLUSD",1673173035253,55.32,13.571,13.559,20.0]
["bitfinex","SOLUSD",1673173035596,55.31,13.572,13.559,25.62799121]
["bitfinex","SOLUSD",1673173036849,17.0,13.571,13.559,25.62799121]
["bitfinex","SOLUSD",1673173037591,55.31,13.572,13.559,25.62799121]
["bitfinex","SOLUSD",1673173037775,174.3996,13.573,13.561,20.0]
["bitfinex","SOLUSD",1673173037987,55.26,13.584,13.562,72.35]
["bitfinex","SOLUSD",1673173038207,169.7106,13.584,13.563,20.0]
["bitfinex","SOLUSD",1673173038531,22.54341627,13.582,13.565,20.0]
["bitfinex","SOLUSD",1673173038720,20.0,13.578,13.566,75.34]
["bitfinex","SOLUSD",1673173038932,20.0,13.578,13.566,20.0]
["bitfinex","SOLUSD",1673173039790,75.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673173040320,55.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673173040522,37.0,13.578,13.566,20.0]
["bitfinex","SOLUSD",1673173040943,20.0,13.577,13.565,55.34]
["bitfinex","SOLUSD",1673173041157,20.0,13.577,13.563,5.62799121]
["bitfinex","SOLUSD",1673173041158,17.0,13.576,13.563,5.62799121]
["bitfinex","SOLUSD",1673173041475,20.0,13.574,13.56,20.0]
["bitfinex","SOLUSD",1673173041691,182.0316,13.573,13.561,17.0]
["bitfinex","SOLUSD",1673173042317,108.2295,13.572,13.561,17.0]
["bitfinex","SOLUSD",1673173044297,108.2295,13.572,13.561,22.62799121]
["bitfinex","SOLUSD",1673173044830,108.2295,13.572,13.562,20.0]
["bitfinex","SOLUSD",1673173045037,108.2295,13.572,13.561,5.62799121]
["bitfinex","SOLUSD",1673173045261,108.2295,13.572,13.563,5.62799121]
["bitfinex","SOLUSD",1673173045466,165.0316,13.573,13.563,5.62799121]
["bitfinex","SOLUSD",1673173045682,165.0316,13.573,13.564,20.0]
["bitfinex","SOLUSD",1673173045683,109.7216,13.573,13.564,20.0]
["bitfinex","SOLUSD",1673173045877,109.7216,13.573,13.565,20.0]
["bitfinex","SOLUSD",1673173046092,55.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673173048308,37.0,13.578,13.566,20.0]
["bitfinex","SOLUSD",1673173048523,55.29,13.577,13.564,40.0]
["bitfinex","SOLUSD",1673173048735,55.29,13.577,13.565,17.0]
["bitfinex","SOLUSD",1673173049139,55.29,13.577,13.566,20.0]
["bitfinex","SOLUSD",1673173049871,17.0,13.576,13.566,20.0]
["bitfinex","SOLUSD",1673173050192,17.0,13.576,13.564,20.0]
["bitfinex","SOLUSD",1673173050813,17.0,13.576,13.563,56.68394334]
["bitfinex","SOLUSD",1673173050814,20.0,13.574,13.56,96.4562815]
["bitfinex","SOLUSD",1673173051034,299.4321,13.573,13.56,39.01778271]
["bitfinex","SOLUSD",1673173051244,282.4321,13.573,13.56,39.01778271]
["bitfinex","SOLUSD",1673173051462,37.0,13.572,13.56,39.01778271]
["bitfinex","SOLUSD",1673173051655,55.32,13.571,13.56,39.01778271]
["bitfinex","SOLUSD",1673173051870,17.0,13.57,13.558,55.37]
["bitfinex","SOLUSD",1673173052077,17.0,13.57,13.557,56.68394334]
["bitfinex","SOLUSD",1673173052718,17.0,13.57,13.558,55.37]
["bitfinex","SOLUSD",1673173052920,17.0,13.57,13.559,40.0]
["bitfinex","SOLUSD",1673173054845,17.0,13.57,13.559,20.0]
["bitfinex","SOLUSD",1673173056404,17.0,13.57,13.558,20.0]
["bitfinex","SOLUSD",1673173056607,20.0,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673173056929,17.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673173057330,17.0,13.568,13.556,20.0]
["bitfinex","SOLUSD",1673173057756,17.0,13.568,13.555,23.3460704]
["bitfinex","SOLUSD",1673173059873,17.0,13.568,13.555,78.7260704]
["bitfinex","SOLUSD",1673173061026,17.0,13.568,13.556,37.0]
["bitfinex","SOLUSD",1673173061233,17.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673173061440,20.0,13.57,13.557,20.0]
["bitfinex","SOLUSD",1673173061441,72.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673173061650,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673173061863,55.32,13.571,13.559,20.0]
["bitfinex","SOLUSD",1673173062183,55.31,13.572,13.559,20.0]
["bitfinex","SOLUSD",1673173063347,55.31,13.572,13.56,17.0]
["bitfinex","SOLUSD",1673173064294,55.31,13.572,13.557,75.37]
["bitfinex","SOLUSD",1673173064504,55.31,13.572,13.558,17.0]
["bitfinex","SOLUSD",1673173064505,20.0,13.571,13.558,17.0]
["bitfinex","SOLUSD",1673173064710,17.0,13.57,13.559,20.0]
["bitfinex","SOLUSD",1673173065445,72.32,13.57,13.559,20.0]
["bitfinex","SOLUSD",1673173065879,55.32,13.57,13.56,17.0]
["bitfinex","SOLUSD",1673173066192,55.31,13.572,13.56,17.0]
["bitfinex","SOLUSD",1673173066708,75.31,13.572,13.56,17.0]
["bitfinex","SOLUSD",1673173067128,20.0,13.571,13.56,17.0]
["bitfinex","SOLUSD",1673173067561,72.32,13.57,13.559,20.0]
["bitfinex","SOLUSD",1673173067883,72.32,13.57,13.558,20.0]
["bitfinex","SOLUSD",1673173068188,55.32,13.57,13.558,20.0]
["bitfinex","SOLUSD",1673173068404,55.32,13.571,13.56,20.0]
["bitfinex","SOLUSD",1673173068610,55.32,13.571,13.559,17.0]
["bitfinex","SOLUSD",1673173069138,37.0,13.57,13.558,20.0]
["bitfinex","SOLUSD",1673173069351,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673173069544,17.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673173076782,55.32,13.571,13.557,20.0]
["bitfinex","SOLUSD",1673173078164,37.0,13.57,13.557,20.0]
["bitfinex","SOLUSD",1673173078377,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673173083115,55.31,13.572,13.559,20.0]
["bitfinex","SOLUSD",1673173083520,55.31,13.572,13.558,37.0]
["bitfinex","SOLUSD",1673173083731,75.31,13.572,13.559,20.0]
["bitfinex","SOLUSD",1673173084145,37.0,13.571,13.559,20.0]
["bitfinex","SOLUSD",1673173084355,55.32,13.57,13.559,20.0]
["bitfinex","SOLUSD",1673173087110,55.32,13.57,13.559,25.62776854]
["bitfinex","SOLUSD",1673173113608,55.32,13.57,13.559,972.55263857]
["bitfinex","SOLUSD",1673173114535,17.0,13.571,13.56,20.0]
["bitfinex","SOLUSD",1673173114745,55.32,13.57,13.56,20.0]
["bitfinex","SOLUSD",1673173114961,55.32,13.571,13.561,5.61209693]
["bitfinex","SOLUSD",1673173115286,55.32,13.571,13.562,20.0]
["bitfinex","SOLUSD",1673173115695,55.32,13.571,13.562,5.61209693]
["bitfinex","SOLUSD",1673173116115,31.85,13.571,13.562,5.61209693]
["bitfinex","SOLUSD",1673173117286,20.0,13.571,13.562,5.61209693]
["bitfinex","SOLUSD",1673173118757,55.31,13.572,13.562,5.61209693]
["bitfinex","SOLUSD",1673173119072,37.0,13.571,13.562,5.61209693]
["bitfinex","SOLUSD",1673173120019,17.0,13.571,13.562,5.61209693]
["bitfinex","SOLUSD",1673173121477,37.0,13.571,13.562,5.61209693]
["bitfinex","SOLUSD",1673173121897,20.0,13.569,13.562,5.61209693]
["bitfinex","SOLUSD",1673173123598,55.32,13.57,13.562,5.61209693]
["bitfinex","SOLUSD",1673173123803,92.32,13.571,13.562,5.61209693]
["bitfinex","SOLUSD",1673173124019,37.0,13.571,13.562,5.61209693]
["bitfinex","SOLUSD",1673173124210,20.0,13.569,13.562,5.61209693]
["bitfinex","SOLUSD",1673173125256,20.0,13.569,13.559,20.0]
["bitfinex","SOLUSD",1673173125472,17.0,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673173125688,72.33,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673173125903,72.33,13.568,13.559,5.20781788]
["bitfinex","SOLUSD",1673173126098,17.0,13.568,13.559,5.20781788]
["bitfinex","SOLUSD",1673173127057,17.0,13.568,13.559,4.9236111]
["bitfinex","SOLUSD",1673173127268,55.32,13.57,13.559,4.9236111]
["bitfinex","SOLUSD",1673173127479,75.32,13.571,13.558,75.37]
["bitfinex","SOLUSD",1673173128021,75.32,13.571,13.559,4.9236111]
["bitfinex","SOLUSD",1673173131700,55.32,13.571,13.559,4.9236111]
["bitfinex","SOLUSD",1673173140429,55.32,13.571,13.559,426.05834593]
["bitfinex","SOLUSD",1673173140747,55.32,13.571,13.56,4.83783386]
["bitfinex","SOLUSD",1673173140934,55.31,13.572,13.56,4.83783386]
["bitfinex","SOLUSD",1673173141143,17.0,13.571,13.56,4.83783386]
["bitfinex","SOLUSD",1673173141350,55.32,13.57,13.56,4.83783386]
["bitfinex","SOLUSD",1673173143691,17.0,13.571,13.56,4.83783386]
["bitfinex","SOLUSD",1673173145667,20.0,13.592,13.563,20.0]
["bitfinex","SOLUSD",1673173145878,114.6121,13.586,13.564,312.84]
["bitfinex","SOLUSD",1673173146187,20.0,13.585,13.565,24.83783386]
["bitfinex","SOLUSD",1673173146403,55.26,13.584,13.566,92.34]
["bitfinex","SOLUSD",1673173146616,55.26,13.584,13.567,20.0]
["bitfinex","SOLUSD",1673173146935,55.26,13.584,13.569,20.0]
["bitfinex","SOLUSD",1673173147144,55.26,13.584,13.57,72.32]
["bitfinex","SOLUSD",1673173147467,55.26,13.584,13.571,20.0]
["bitfinex","SOLUSD",1673173147672,55.26,13.585,13.571,76.93591916]
["bitfinex","SOLUSD",1673173147877,55.26,13.585,13.572,4.83783386]
["bitfinex","SOLUSD",1673173148087,55.26,13.585,13.574,20.0]
["bitfinex","SOLUSD",1673173148296,169.8621,13.586,13.574,20.0]
["bitfinex","SOLUSD",1673173148522,169.8621,13.586,13.575,4.83783386]
["bitfinex","SOLUSD",1673173149256,20.0,13.585,13.572,66.45924996]
["bitfinex","SOLUSD",1673173149580,20.0,13.585,13.571,55.32]
["bitfinex","SOLUSD",1673173149581,20.0,13.583,13.571,4.83783386]
["bitfinex","SOLUSD",1673173149770,20.0,13.583,13.572,4.83783386]
["bitfinex","SOLUSD",1673173153550,55.27,13.582,13.572,4.83783386]
["bitfinex","SOLUSD",1673173154496,55.26,13.584,13.572,4.83783386]
["bitfinex","SOLUSD",1673173155337,55.26,13.584,13.573,17.0]
["bitfinex","SOLUSD",1673173155549,20.0,13.584,13.573,17.0]
["bitfinex","SOLUSD",1673173155861,20.0,13.584,13.573,21.56950734]
["bitfinex","SOLUSD",1673173156384,55.26,13.585,13.573,21.56950734]
["bitfinex","SOLUSD",1673173159142,55.26,13.585,13.574,20.0]
["bitfinex","SOLUSD",1673173159350,169.8621,13.586,13.575,17.0]
["bitfinex","SOLUSD",1673173159542,169.8621,13.586,13.575,21.42225243]
["bitfinex","SOLUSD",1673173172077,169.8621,13.586,13.575,17.0]
["bitfinex","SOLUSD",1673173172286,169.8621,13.586,13.576,4.12415622]
["bitfinex","SOLUSD",1673173172485,169.8621,13.586,13.577,17.0]
["bitfinex","SOLUSD",1673173177440,169.8621,13.586,13.574,55.87501678]
["bitfinex","SOLUSD",1673173177655,169.8621,13.586,13.575,17.0]
["bitfinex","SOLUSD",1673173178279,20.0,13.585,13.575,17.0]
["bitfinex","SOLUSD",1673173178495,55.26,13.584,13.575,17.0]
["bitfinex","SOLUSD",1673173184906,20.0,13.583,13.575,17.0]
["bitfinex","SOLUSD",1673173186274,20.0,13.583,13.574,52.0980853]
["bitfinex","SOLUSD",1673173186692,20.0,13.583,13.571,119.28005353]
["bitfinex","SOLUSD",1673173187020,17.0,13.582,13.571,107.4180853]
["bitfinex","SOLUSD",1673173187221,17.0,13.582,13.571,52.0980853]
["bitfinex","SOLUSD",1673173189436,55.27,13.581,13.57,66.44834298]
["bitfinex","SOLUSD",1673173189752,151.2976,13.58,13.57,66.44834298]
["bitfinex","SOLUSD",1673173190683,151.2976,13.58,13.568,20.0]
["bitfinex","SOLUSD",1673173190684,114.2976,13.58,13.568,20.0]
["bitfinex","SOLUSD",1673173190892,114.2976,13.58,13.57,20.0]
["bitfinex","SOLUSD",1673173191125,114.2976,13.58,13.569,55.32]
["bitfinex","SOLUSD",1673173191420,114.2976,13.58,13.57,17.0]
["bitfinex","SOLUSD",1673173191846,114.2976,13.58,13.571,23.3147722]
["bitfinex","SOLUSD",1673173192282,114.2976,13.58,13.573,20.0]
["bitfinex","SOLUSD",1673173192471,114.2976,13.58,13.574,17.0]
["bitfinex","SOLUSD",1673173192688,114.2976,13.58,13.574,20.22055986]
["bitfinex","SOLUSD",1673173192903,114.2976,13.58,13.574,3.22055986]
["bitfinex","SOLUSD",1673173195855,55.26,13.585,13.574,3.22055986]
["bitfinex","SOLUSD",1673173196057,169.8621,13.586,13.575,55.3]
["bitfinex","SOLUSD",1673173196251,169.8621,13.586,13.576,17.0]
["bitfinex","SOLUSD",1673173196584,169.8621,13.586,13.576,20.22055986]
["bitfinex","SOLUSD",1673173196794,169.8621,13.586,13.576,3.22055986]
["bitfinex","SOLUSD",1673173197516,114.6121,13.586,13.576,3.22055986]
["bitfinex","SOLUSD",1673173199739,169.8621,13.586,13.576,3.22055986]
["bitfinex","SOLUSD",1673173200472,114.6121,13.586,13.576,3.22055986]
["bitfinex","SOLUSD",1673173200689,169.8621,13.586,13.576,3.22055986]
["bitfinex","SOLUSD",1673173201092,114.6121,13.586,13.576,3.22055986]
["bitfinex","SOLUSD",1673173201307,169.8621,13.586,13.575,17.0]
["bitfinex","SOLUSD",1673173201510,20.0,13.585,13.575,17.0]
["bitfinex","SOLUSD",1673173201720,55.26,13.584,13.574,20.13123812]
["bitfinex","SOLUSD",1673173201931,75.26,13.585,13.574,20.13123812]
["bitfinex","SOLUSD",1673173202143,75.26,13.585,13.574,3.13123812]
["bitfinex","SOLUSD",1673173204556,75.26,13.585,13.572,66.44834298]
["bitfinex","SOLUSD",1673173204887,55.26,13.585,13.573,51.07800924]
["bitfinex","SOLUSD",1673173205216,169.8621,13.586,13.574,75.3]
["bitfinex","SOLUSD",1673173205420,169.8621,13.586,13.573,106.38800924]
["bitfinex","SOLUSD",1673173205731,169.8621,13.586,13.575,3.13123812]
["bitfinex","SOLUSD",1673173205916,169.8621,13.586,13.575,20.13123812]
["bitfinex","SOLUSD",1673173206125,169.8621,13.586,13.575,3.13123812]
["bitfinex","SOLUSD",1673173206766,20.0,13.585,13.575,3.13123812]
["bitfinex","SOLUSD",1673173206975,20.0,13.583,13.575,3.13123812]
["bitfinex","SOLUSD",1673173207396,55.26,13.584,13.575,3.13123812]
["bitfinex","SOLUSD",1673173207606,55.26,13.584,13.574,17.0]
["bitfinex","SOLUSD",1673173207607,55.26,13.584,13.573,114.3951141]
["bitfinex","SOLUSD",1673173207820,55.26,13.584,13.573,117.52635222]
["bitfinex","SOLUSD",1673173208992,55.26,13.584,13.574,17.0]
["bitfinex","SOLUSD",1673173209391,55.26,13.585,13.574,20.13123812]
["bitfinex","SOLUSD",1673173210353,75.26,13.585,13.574,20.13123812]
["bitfinex","SOLUSD",1673173210566,55.26,13.585,13.574,20.13123812]
["bitfinex","SOLUSD",1673173212042,55.26,13.585,13.574,68.07800924]
["bitfinex","SOLUSD",1673173212539,169.8621,13.586,13.574,64.94677112]
["bitfinex","SOLUSD",1673173213164,169.8621,13.586,13.574,68.07800924]
["bitfinex","SOLUSD",1673173213823,169.8621,13.586,13.574,134.52635222]
["bitfinex","SOLUSD",1673173214969,169.8621,13.586,13.575,3.13123812]
["bitfinex","SOLUSD",1673173218973,169.8621,13.586,13.575,51.07800924]
["bitfinex","SOLUSD",1673173219391,169.8621,13.586,13.576,3.13123812]
["bitfinex","SOLUSD",1673173220865,114.6121,13.586,13.576,3.13123812]
["bitfinex","SOLUSD",1673173222755,114.6121,13.586,13.576,117.52635222]
["bitfinex","SOLUSD",1673173223068,114.6121,13.586,13.577,3.13123812]
["bitfinex","SOLUSD",1673173229885,114.6121,13.586,13.577,20.13123812]
["bitfinex","SOLUSD",1673173230535,114.6121,13.586,13.578,3.13123812]
["bitfinex","SOLUSD",1673173232430,114.6121,13.586,13.576,114.3951141]
["bitfinex","SOLUSD",1673173232648,20.0,13.584,13.576,47.94677112]
["bitfinex","SOLUSD",1673173233264,55.26,13.585,13.576,47.94677112]
["bitfinex","SOLUSD",1673173233581,169.8621,13.586,13.576,51.07800924]
["bitfinex","SOLUSD",1673173233775,114.6121,13.586,13.576,51.07800924]
["bitfinex","SOLUSD",1673173233979,169.8621,13.586,13.576,51.07800924]
["bitfinex","SOLUSD",1673173234417,114.6121,13.586,13.577,17.0]
["bitfinex","SOLUSD",1673173234835,114.6121,13.586,13.578,3.13123812]
["bitfinex","SOLUSD",1673173236618,114.6121,13.586,13.577,17.0]
["bitfinex","SOLUSD",1673173236827,114.6121,13.586,13.576,47.94677112]
["bitfinex","SOLUSD",1673173237045,114.6121,13.586,13.576,51.07800924]
["bitfinex","SOLUSD",1673173237256,20.0,13.584,13.576,3.13123812]
["bitfinex","SOLUSD",1673173237887,55.26,13.585,13.576,3.13123812]
["bitfinex","SOLUSD",1673173238212,20.0,13.584,13.576,17.0]
["bitfinex","SOLUSD",1673173238421,20.0,13.584,13.575,3.13123812]
["bitfinex","SOLUSD",1673173240413,20.0,13.584,13.575,20.13123812]
["bitfinex","SOLUSD",1673173240632,55.26,13.585,13.575,20.13123812]
["bitfinex","SOLUSD",1673173241568,169.8621,13.586,13.575,20.13123812]
["bitfinex","SOLUSD",1673173243162,20.0,13.585,13.575,20.13123812]
["bitfinex","SOLUSD",1673173243694,20.0,13.585,13.575,3.13123812]
["bitfinex","SOLUSD",1673173244420,20.0,13.585,13.572,88.52238075]
["bitfinex","SOLUSD",1673173244635,20.0,13.585,13.575,2.95391219]
["bitfinex","SOLUSD",1673173248844,169.8621,13.586,13.575,2.95391219]
["bitfinex","SOLUSD",1673173250104,114.6121,13.586,13.575,2.95391219]
["bitfinex","SOLUSD",1673173250429,114.6121,13.586,13.575,19.95391219]
["bitfinex","SOLUSD",1673173251563,55.23,13.593,13.577,20.0]
["bitfinex","SOLUSD",1673173251769,167.0334,13.593,13.578,92.29]
["bitfinex","SOLUSD",1673173251980,20.0,13.592,13.579,20.0]
["bitfinex","SOLUSD",1673173252304,55.23,13.591,13.58,17.0]
["bitfinex","SOLUSD",1673173252507,55.23,13.591,13.579,2.77659931]
["bitfinex","SOLUSD",1673173253765,55.23,13.591,13.579,49.08767884]
["bitfinex","SOLUSD",1673173254008,55.23,13.592,13.581,20.0]
["bitfinex","SOLUSD",1673173254191,55.23,13.592,13.58,2.77659931]
["bitfinex","SOLUSD",1673173254523,55.23,13.592,13.582,2.77659931]
["bitfinex","SOLUSD",1673173256613,20.0,13.591,13.582,2.77659931]
["bitfinex","SOLUSD",1673173257767,55.23,13.592,13.582,2.77659931]
["bitfinex","SOLUSD",1673173257983,167.0334,13.593,13.582,2.77659931]
["bitfinex","SOLUSD",1673173258193,111.8034,13.593,13.582,2.77659931]
["bitfinex","SOLUSD",1673173267135,167.0334,13.593,13.582,2.77659931]
["bitfinex","SOLUSD",1673173268282,20.0,13.592,13.582,2.77659931]
["bitfinex","SOLUSD",1673173273652,20.0,13.592,13.579,55.28]
["bitfinex","SOLUSD",1673173273864,20.0,13.592,13.58,17.0]
["bitfinex","SOLUSD",1673173274077,20.0,13.592,13.58,19.77659931]
["bitfinex","SOLUSD",1673173274389,20.0,13.592,13.581,2.77659931]
["bitfinex","SOLUSD",1673173275863,167.0334,13.593,13.581,2.77659931]
["bitfinex","SOLUSD",1673173277336,20.0,13.592,13.581,2.77659931]
["bitfinex","SOLUSD",1673173280275,20.0,13.59,13.581,2.77659931]
["bitfinex","SOLUSD",1673173280688,20.0,13.59,13.58,17.0]
["bitfinex","SOLUSD",1673173281316,20.0,13.59,13.579,55.28]
["bitfinex","SOLUSD",1673173282692,75.23,13.592,13.579,55.28]
["bitfinex","SOLUSD",1673173282914,75.23,13.592,13.58,17.0]
["bitfinex","SOLUSD",1673173283947,75.23,13.592,13.579,55.28]
["bitfinex","SOLUSD",1673173283948,17.0,13.591,13.579,55.28]
["bitfinex","SOLUSD",1673173285314,75.23,13.592,13.58,17.0]
["bitfinex","SOLUSD",1673173285514,20.0,13.592,13.58,17.0]
["bitfinex","SOLUSD",1673173288685,20.0,13.592,13.581,2.77659931]
["bitfinex","SOLUSD",1673173290982,167.0334,13.593,13.581,2.77659931]
["bitfinex","SOLUSD",1673173291194,167.0334,13.593,13.581,58.04659931]
["bitfinex","SOLUSD",1673173291398,111.8034,13.593,13.581,58.04659931]
["bitfinex","SOLUSD",1673173291605,92.23,13.592,13.582,2.77659931]
["bitfinex","SOLUSD",1673173291815,75.23,13.592,13.582,2.77659931]
["bitfinex","SOLUSD",1673173292020,20.0,13.592,13.582,2.77659931]
["bitfinex","SOLUSD",1673173292256,20.0,13.592,13.58,55.28]
["bitfinex","SOLUSD",1673173292460,20.0,13.592,13.581,2.77659931]
["bitfinex","SOLUSD",1673173293919,167.0334,13.593,13.581,58.04659931]
["bitfinex","SOLUSD",1673173294448,167.0334,13.593,13.582,2.77659931]
["bitfinex","SOLUSD",1673173295409,20.0,13.592,13.582,2.77659931]
["bitfinex","SOLUSD",1673173304542,111.8034,13.593,13.582,58.04659931]
["bitfinex","SOLUSD",1673173304752,17.0,13.592,13.582,2.77659931]
["bitfinex","SOLUSD",1673173304964,17.0,13.592,13.583,2.77659931]
["bitfinex","SOLUSD",1673173309896,167.0334,13.593,13.583,2.77659931]
["bitfinex","SOLUSD",1673173310106,111.8034,13.593,13.583,2.77659931]
["bitfinex","SOLUSD",1673173311179,20.0,13.592,13.583,2.77659931]
["bitfinex","SOLUSD",1673173314744,20.0,13.592,13.581,46.30640918]
["bitfinex","SOLUSD",1673173314957,20.0,13.592,13.566,28.6944]
["bitfinex","SOLUSD",1673173314958,37.0,13.591,13.566,28.6944]
["bitfinex","SOLUSD",1673173315154,20.0,13.589,13.566,28.6944]
["bitfinex","SOLUSD",1673173315359,20.0,13.587,13.566,28.6944]
["bitfinex","SOLUSD",1673173315565,72.25,13.586,13.569,55.32]
["bitfinex","SOLUSD",1673173315779,20.0,13.585,13.569,55.32]
["bitfinex","SOLUSD",1673173315991,20.0,13.583,13.569,55.32]
["bitfinex","SOLUSD",1673173316201,55.27,13.582,13.569,55.32]
["bitfinex","SOLUSD",1673173316416,20.0,13.58,13.558,36.64047316]
["bitfinex","SOLUSD",1673173316618,55.28,13.579,13.561,20.0]
["bitfinex","SOLUSD",1673173316838,37.0,13.578,13.563,20.0]
["bitfinex","SOLUSD",1673173317047,17.0,13.578,13.564,75.34]
["bitfinex","SOLUSD",1673173317255,17.0,13.578,13.565,20.0]
["bitfinex","SOLUSD",1673173317484,17.0,13.578,13.566,75.34]
["bitfinex","SOLUSD",1673173317807,17.0,13.579,13.566,75.34]
["bitfinex","SOLUSD",1673173318220,72.28,13.579,13.566,75.34]
["bitfinex","SOLUSD",1673173318832,20.0,13.577,13.566,75.34]
["bitfinex","SOLUSD",1673173319148,17.0,13.576,13.566,20.0]
["bitfinex","SOLUSD",1673173319360,17.0,13.576,13.563,20.0]
["bitfinex","SOLUSD",1673173319569,17.0,13.576,13.564,55.34]
["bitfinex","SOLUSD",1673173319883,17.0,13.576,13.565,20.0]
["bitfinex","SOLUSD",1673173320512,17.0,13.576,13.563,40.0]
["bitfinex","SOLUSD",1673173320729,17.0,13.576,13.564,72.34]
["bitfinex","SOLUSD",1673173320941,17.0,13.576,13.565,20.0]
["bitfinex","SOLUSD",1673173321913,42.54341627,13.578,13.565,20.0]
["bitfinex","SOLUSD",1673173322126,17.0,13.577,13.566,55.34]
["bitfinex","SOLUSD",1673173322328,17.0,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673173323062,17.0,13.577,13.566,20.0]
["bitfinex","SOLUSD",1673173323470,22.54341627,13.578,13.566,20.0]
["bitfinex","SOLUSD",1673173325887,55.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673173326115,17.0,13.578,13.566,20.0]
["bitfinex","SOLUSD",1673173326321,17.0,13.579,13.567,55.33]
["bitfinex","SOLUSD",1673173326536,39.54341627,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673173327055,39.54341627,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673173327268,39.54341627,13.579,13.567,55.33]
["bitfinex","SOLUSD",1673173327476,39.54341627,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673173328196,39.54341627,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673173328410,39.54341627,13.579,13.567,55.33]
["bitfinex","SOLUSD",1673173328641,39.54341627,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673173329256,39.54341627,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673173329462,39.54341627,13.579,13.567,55.33]
["bitfinex","SOLUSD",1673173329673,39.54341627,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673173330321,39.54341627,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673173330513,20.0,13.578,13.567,55.33]
["bitfinex","SOLUSD",1673173330718,17.0,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673173331042,17.0,13.577,13.566,20.0]
["bitfinex","SOLUSD",1673173335891,20.0,13.576,13.566,20.0]
["bitfinex","SOLUSD",1673173337456,37.0,13.577,13.566,20.0]
["bitfinex","SOLUSD",1673173339995,17.0,13.577,13.566,20.0]
["bitfinex","SOLUSD",1673173340410,112.3248,13.58,13.567,55.33]
["bitfinex","SOLUSD",1673173340728,37.0,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673173341363,37.0,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673173341672,37.0,13.579,13.567,55.33]
["bitfinex","SOLUSD",1673173341890,37.0,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673173342499,37.0,13.579,13.567,75.33]
["bitfinex","SOLUSD",1673173342919,37.0,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673173343244,37.0,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673173343446,59.54341627,13.579,13.567,55.33]
["bitfinex","SOLUSD",1673173343652,59.54341627,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673173344303,59.54341627,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673173344510,59.54341627,13.579,13.567,55.33]
["bitfinex","SOLUSD",1673173344707,59.54341627,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673173345340,59.54341627,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673173345341,114.82341627,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673173345551,114.82341627,13.579,13.567,55.33]
["bitfinex","SOLUSD",1673173345872,55.28,13.579,13.568,37.0]
["bitfinex","SOLUSD",1673173346074,112.3248,13.58,13.568,37.0]
["bitfinex","SOLUSD",1673173347255,112.3248,13.58,13.569,20.0]
["bitfinex","SOLUSD",1673173347446,112.3248,13.58,13.57,72.32]
["bitfinex","SOLUSD",1673173347789,112.3248,13.58,13.569,55.32]
["bitfinex","SOLUSD",1673173347977,112.3248,13.58,13.568,20.0]
["bitfinex","SOLUSD",1673173348193,112.3248,13.58,13.567,20.0]
["bitfinex","SOLUSD",1673173348408,112.3248,13.58,13.568,55.33]
["bitfinex","SOLUSD",1673173348720,37.0,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673173349356,37.0,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673173349553,37.0,13.579,13.568,55.33]
["bitfinex","SOLUSD",1673173349775,37.0,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673173350080,37.0,13.579,13.567,75.33]
["bitfinex","SOLUSD",1673173350502,37.0,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673173351128,92.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673173351652,92.28,13.579,13.568,55.33]
["bitfinex","SOLUSD",1673173351861,37.0,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673173352078,37.0,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673173352516,92.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673173352830,92.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673173353756,92.28,13.579,13.567,55.33]
["bitfinex","SOLUSD",1673173353970,92.28,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673173354603,92.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673173354822,72.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673173355225,55.28,13.579,13.566,22.55502555]
["bitfinex","SOLUSD",1673173355431,112.3248,13.58,13.568,20.0]
["bitfinex","SOLUSD",1673173355766,112.3248,13.58,13.569,72.32]
["bitfinex","SOLUSD",1673173356187,112.3248,13.58,13.569,17.0]
["bitfinex","SOLUSD",1673173356406,112.3248,13.58,13.568,17.0]
["bitfinex","SOLUSD",1673173356718,112.3248,13.58,13.569,75.32]
["bitfinex","SOLUSD",1673173357651,112.3248,13.58,13.569,20.0]
["bitfinex","SOLUSD",1673173358379,112.3248,13.58,13.57,17.0]
["bitfinex","SOLUSD",1673173359633,112.3248,13.58,13.57,72.32]
["bitfinex","SOLUSD",1673173361237,172.1429,13.582,13.571,22.55502555]
["bitfinex","SOLUSD",1673173361426,55.25,13.586,13.572,72.31]
["bitfinex","SOLUSD",1673173361636,112.2784,13.587,13.572,74.86502555]
["bitfinex","SOLUSD",1673173361866,112.2784,13.587,13.573,22.55502555]
["bitfinex","SOLUSD",1673173362075,112.2784,13.587,13.574,72.3]
["bitfinex","SOLUSD",1673173362271,112.2784,13.587,13.574,74.85502555]
["bitfinex","SOLUSD",1673173362691,112.2784,13.587,13.575,2.55502555]
["bitfinex","SOLUSD",1673173364272,112.2784,13.587,13.577,20.0]
["bitfinex","SOLUSD",1673173364481,112.2784,13.587,13.578,92.29]
["bitfinex","SOLUSD",1673173364687,112.2784,13.587,13.578,94.84502555]
["bitfinex","SOLUSD",1673173365109,112.2784,13.587,13.578,39.55502555]
["bitfinex","SOLUSD",1673173365864,112.2784,13.587,13.578,37.0]
["bitfinex","SOLUSD",1673173366076,112.2784,13.587,13.578,20.0]
["bitfinex","SOLUSD",1673173366264,112.2784,13.587,13.575,20.0]
["bitfinex","SOLUSD",1673173366594,112.2784,13.587,13.578,2.55502555]
["bitfinex","SOLUSD",1673173375026,112.2784,13.587,13.578,57.84502555]
["bitfinex","SOLUSD",1673173375346,112.2784,13.587,13.579,20.0]
["bitfinex","SOLUSD",1673173375769,112.2784,13.587,13.58,2.53355928]
["bitfinex","SOLUSD",1673173390362,112.2784,13.587,13.579,17.0]
["bitfinex","SOLUSD",1673173390692,112.2784,13.587,13.579,19.53355928]
["bitfinex","SOLUSD",1673173390884,112.2784,13.587,13.58,2.53355928]
["bitfinex","SOLUSD",1673173404764,112.2784,13.587,13.577,20.0]
["bitfinex","SOLUSD",1673173404975,112.2784,13.587,13.578,74.82355928]
["bitfinex","SOLUSD",1673173405189,112.2784,13.587,13.579,20.0]
["bitfinex","SOLUSD",1673173405407,112.2784,13.587,13.579,22.53355928]
["bitfinex","SOLUSD",1673173405717,112.2784,13.587,13.58,2.53355928]
["bitfinex","SOLUSD",1673173409924,112.2784,13.587,13.58,19.53355928]
["bitfinex","SOLUSD",1673173410371,112.2784,13.587,13.581,2.53355928]
["bitfinex","SOLUSD",1673173419932,55.23,13.593,13.581,2.53355928]
["bitfinex","SOLUSD",1673173420132,170.0199,13.593,13.581,64.45233976]
["bitfinex","SOLUSD",1673173420341,170.0199,13.593,13.582,17.0]
["bitfinex","SOLUSD",1673173420559,170.0199,13.593,13.582,19.53355928]
["bitfinex","SOLUSD",1673173423071,170.0199,13.593,13.583,22.53355928]
["bitfinex","SOLUSD",1673173423282,114.7899,13.593,13.584,17.0]
["bitfinex","SOLUSD",1673173423494,114.7899,13.593,13.584,2.53355928]
["bitfinex","SOLUSD",1673173423703,170.0199,13.593,13.584,2.53355928]
["bitfinex","SOLUSD",1673173424973,114.7899,13.593,13.584,2.53355928]
["bitfinex","SOLUSD",1673173425504,170.0199,13.593,13.584,2.53355928]
["bitfinex","SOLUSD",1673173431916,114.7899,13.593,13.584,2.53355928]
["bitfinex","SOLUSD",1673173434760,170.0199,13.593,13.584,2.53355928]
["bitfinex","SOLUSD",1673173434961,114.7899,13.593,13.584,2.53355928]
["bitfinex","SOLUSD",1673173435707,114.7899,13.593,13.581,117.18878048]
["bitfinex","SOLUSD",1673173435918,114.7899,13.593,13.581,64.45233976]
["bitfinex","SOLUSD",1673173436235,170.0199,13.593,13.581,64.45233976]
["bitfinex","SOLUSD",1673173436864,170.0199,13.593,13.582,17.0]
["bitfinex","SOLUSD",1673173439497,170.0199,13.593,13.583,2.53355928]
["bitfinex","SOLUSD",1673173440744,170.0199,13.593,13.582,17.0]
["bitfinex","SOLUSD",1673173440939,20.0,13.592,13.582,17.0]
["bitfinex","SOLUSD",1673173449800,20.0,13.592,13.583,2.53355928]
["bitfinex","SOLUSD",1673173450925,170.0199,13.593,13.583,2.53355928]
["bitfinex","SOLUSD",1673173451154,114.7899,13.593,13.583,2.53355928]
["bitfinex","SOLUSD",1673173456212,114.7899,13.593,13.584,55.26]
["bitfinex","SOLUSD",1673173456525,114.7899,13.593,13.585,19.53355928]
["bitfinex","SOLUSD",1673173456754,114.7899,13.593,13.585,2.53355928]
["bitfinex","SOLUSD",1673173457679,114.7899,13.593,13.584,17.0]
["bitfinex","SOLUSD",1673173457881,114.7899,13.593,13.583,19.53355928]
["bitfinex","SOLUSD",1673173458629,170.0199,13.593,13.583,19.53355928]
["bitfinex","SOLUSD",1673173459042,170.0199,13.593,13.583,2.53355928]
["bitfinex","SOLUSD",1673173459356,20.0,13.592,13.583,2.53355928]
["bitfinex","SOLUSD",1673173460948,20.0,13.592,13.581,61.91878048]
["bitfinex","SOLUSD",1673173461570,20.0,13.592,13.582,2.53355928]
["bitfinex","SOLUSD",1673173462305,20.0,13.592,13.582,19.53355928]
["bitfinex","SOLUSD",1673173464008,170.0199,13.593,13.582,19.53355928]
["bitfinex","SOLUSD",1673173467053,20.0,13.592,13.582,19.53355928]
["bitfinex","SOLUSD",1673173468525,170.0199,13.593,13.582,19.53355928]
["bitfinex","SOLUSD",1673173469154,114.7899,13.593,13.583,2.53355928]
["bitfinex","SOLUSD",1673173469364,114.7899,13.593,13.583,19.53355928]
["bitfinex","SOLUSD",1673173469993,114.7899,13.593,13.583,17.0]
["bitfinex","SOLUSD",1673173470408,114.7899,13.593,13.582,17.0]
["bitfinex","SOLUSD",1673173471359,114.7899,13.593,13.582,19.53355928]
["bitfinex","SOLUSD",1673173472952,114.7899,13.593,13.582,17.0]
["bitfinex","SOLUSD",1673173473139,170.0199,13.593,13.582,17.0]
["bitfinex","SOLUSD",1673173473351,20.0,13.592,13.582,17.0]
["bitfinex","SOLUSD",1673173475662,20.0,13.592,13.581,61.91878048]
["bitfinex","SOLUSD",1673173478306,20.0,13.592,13.582,2.53355928]
["bitfinex","SOLUSD",1673173481245,170.0199,13.593,13.582,2.53355928]
["bitfinex","SOLUSD",1673173481882,170.0199,13.593,13.582,19.53355928]
["bitfinex","SOLUSD",1673173482406,20.0,13.592,13.582,19.53355928]
["bitfinex","SOLUSD",1673173482608,20.0,13.592,13.581,61.91878048]
["bitfinex","SOLUSD",1673173482814,20.0,13.59,13.579,20.0]
["bitfinex","SOLUSD",1673173483033,20.0,13.59,13.578,20.0]
["bitfinex","SOLUSD",1673173487359,20.0,13.59,13.579,17.0]
["bitfinex","SOLUSD",1673173488191,20.0,13.59,13.579,72.28]
["bitfinex","SOLUSD",1673173488401,77.77341627,13.591,13.579,72.28]
["bitfinex","SOLUSD",1673173488610,22.54341627,13.591,13.579,72.28]
["bitfinex","SOLUSD",1673173489131,17.0,13.59,13.579,55.28]
["bitfinex","SOLUSD",1673173489459,20.0,13.589,13.578,20.0]
["bitfinex","SOLUSD",1673173489859,20.0,13.589,13.577,20.0]
["bitfinex","SOLUSD",1673173490087,20.0,13.589,13.578,55.29]
["bitfinex","SOLUSD",1673173490294,20.0,13.589,13.579,20.0]
["bitfinex","SOLUSD",1673173490725,17.0,13.588,13.579,20.0]
["bitfinex","SOLUSD",1673173491035,20.0,13.589,13.576,20.0]
["bitfinex","SOLUSD",1673173491244,20.0,13.589,13.577,55.29]
["bitfinex","SOLUSD",1673173491452,20.0,13.589,13.578,20.0]
["bitfinex","SOLUSD",1673173492077,55.24,13.59,13.577,20.0]
["bitfinex","SOLUSD",1673173492286,77.77341627,13.591,13.578,55.29]
["bitfinex","SOLUSD",1673173492490,22.54341627,13.591,13.579,20.0]
["bitfinex","SOLUSD",1673173494611,22.54341627,13.591,13.578,20.0]
["bitfinex","SOLUSD",1673173494821,22.54341627,13.591,13.579,72.28]
["bitfinex","SOLUSD",1673173496407,55.23,13.592,13.58,22.53355928]
["bitfinex","SOLUSD",1673173496623,114.7899,13.593,13.581,72.27]
["bitfinex","SOLUSD",1673173496823,114.7899,13.593,13.581,74.80355928]
["bitfinex","SOLUSD",1673173497022,114.7899,13.593,13.582,2.53355928]
["bitfinex","SOLUSD",1673173497227,114.7899,13.593,13.583,55.27]
["bitfinex","SOLUSD",1673173497872,114.7899,13.593,13.583,57.80355928]
["bitfinex","SOLUSD",1673173498071,114.7899,13.593,13.583,2.53355928]
["bitfinex","SOLUSD",1673173498283,114.7899,13.593,13.584,55.26]
["bitfinex","SOLUSD",1673173498815,114.7899,13.593,13.585,17.0]
["bitfinex","SOLUSD",1673173500192,114.7899,13.593,13.584,55.26]
["bitfinex","SOLUSD",1673173500406,114.7899,13.593,13.585,17.0]
["bitfinex","SOLUSD",1673173501040,114.7899,13.593,13.584,17.0]
["bitfinex","SOLUSD",1673173501665,114.7899,13.593,13.584,72.26]
["bitfinex","SOLUSD",1673173502594,114.7899,13.593,13.584,74.79355928]
["bitfinex","SOLUSD",1673173502803,114.7899,13.593,13.584,19.53355928]
["bitfinex","SOLUSD",1673173503224,114.7899,13.593,13.584,2.53355928]
["bitfinex","SOLUSD",1673173505865,55.21,13.597,13.584,2.53355928]
["bitfinex","SOLUSD",1673173506078,108.2861,13.599,13.586,20.0]
["bitfinex","SOLUSD",1673173506396,108.2861,13.599,13.587,354.01152505]
["bitfinex","SOLUSD",1673173506709,108.2861,13.599,13.588,341.59964012]
["bitfinex","SOLUSD",1673173506919,55.17,13.607,13.59,20.0]
["bitfinex","SOLUSD",1673173507137,20.0,13.611,13.592,20.0]
["bitfinex","SOLUSD",1673173507345,55.16,13.61,13.593,75.23]
["bitfinex","SOLUSD",1673173507659,55.16,13.61,13.593,92.23]
["bitfinex","SOLUSD",1673173507848,55.16,13.61,13.594,68.61292844]
["bitfinex","SOLUSD",1673173508054,55.16,13.61,13.595,55.22]
["bitfinex","SOLUSD",1673173508270,75.17,13.607,13.591,59.83811507]
["bitfinex","SOLUSD",1673173508493,189.0703,13.607,13.591,2.53355928]
["bitfinex","SOLUSD",1673173508906,17.0,13.606,13.591,2.53355928]
["bitfinex","SOLUSD",1673173509110,20.0,13.604,13.592,55.23]
["bitfinex","SOLUSD",1673173509320,20.0,13.604,13.593,17.0]
["bitfinex","SOLUSD",1673173509553,20.0,13.604,13.593,2.53355928]
["bitfinex","SOLUSD",1673173510278,20.0,13.602,13.593,2.53355928]
["bitfinex","SOLUSD",1673173510477,116.3565,13.601,13.593,2.53355928]
["bitfinex","SOLUSD",1673173515636,116.3565,13.601,13.593,57.76355928]
["bitfinex","SOLUSD",1673173515839,55.17,13.606,13.595,20.0]
["bitfinex","SOLUSD",1673173516049,55.17,13.607,13.596,72.1077657]
["bitfinex","SOLUSD",1673173516257,55.17,13.607,13.597,20.0]
["bitfinex","SOLUSD",1673173516454,55.16,13.609,13.597,20.0]
["bitfinex","SOLUSD",1673173516671,55.16,13.609,13.597,22.53355928]
["bitfinex","SOLUSD",1673173518567,55.16,13.609,13.598,19.53355928]
["bitfinex","SOLUSD",1673173518783,55.16,13.609,13.599,20.0]
["bitfinex","SOLUSD",1673173519207,20.0,13.607,13.599,20.0]
["bitfinex","SOLUSD",1673173519401,75.17,13.607,13.599,20.0]
["bitfinex","SOLUSD",1673173519616,75.17,13.607,13.596,2.53355928]
["bitfinex","SOLUSD",1673173519826,75.17,13.607,13.596,19.53355928]
["bitfinex","SOLUSD",1673173520038,75.17,13.607,13.597,20.0]
["bitfinex","SOLUSD",1673173521632,75.17,13.607,13.597,22.53355928]
["bitfinex","SOLUSD",1673173522058,20.0,13.607,13.597,22.53355928]
["bitfinex","SOLUSD",1673173526255,171.9138,13.608,13.597,22.53355928]
["bitfinex","SOLUSD",1673173526256,171.9138,13.608,13.597,91.14648772]
["bitfinex","SOLUSD",1673173526471,116.7538,13.608,13.598,72.21]
["bitfinex","SOLUSD",1673173526871,116.7538,13.608,13.599,22.53355928]
["bitfinex","SOLUSD",1673173527284,116.7538,13.608,13.6,19.53355928]
["bitfinex","SOLUSD",1673173527513,116.7538,13.608,13.601,55.19]
["bitfinex","SOLUSD",1673173527716,116.7538,13.608,13.601,57.72355928]
["bitfinex","SOLUSD",1673173527926,116.7538,13.608,13.602,2.53355928]
["bitfinex","SOLUSD",1673173528253,116.7538,13.608,13.601,55.19]
["bitfinex","SOLUSD",1673173528674,116.7538,13.608,13.6,55.2]
["bitfinex","SOLUSD",1673173532331,116.7538,13.608,13.601,2.53355928]
["bitfinex","SOLUSD",1673173533412,116.7538,13.608,13.601,19.53355928]
["bitfinex","SOLUSD",1673173535064,111.6151,13.61,13.602,2.53355928]
["bitfinex","SOLUSD",1673173535274,111.6151,13.61,13.603,20.0]
["bitfinex","SOLUSD",1673173535489,111.6151,13.61,13.602,71.14648772]
["bitfinex","SOLUSD",1673173535714,111.6151,13.61,13.604,2.53355928]
["bitfinex","SOLUSD",1673173536768,55.13,13.617,13.604,2.53355928]
["bitfinex","SOLUSD",1673173536971,108.3713,13.616,13.604,2.53355928]
["bitfinex","SOLUSD",1673173537499,20.0,13.613,13.604,2.53355928]
["bitfinex","SOLUSD",1673173538871,20.0,13.614,13.604,2.53355928]
["bitfinex","SOLUSD",1673173539599,20.0,13.612,13.599,79.83811507]
["bitfinex","SOLUSD",1673173539819,75.15,13.612,13.599,20.0]
["bitfinex","SOLUSD",1673173540126,75.15,13.612,13.599,2.53355928]
["bitfinex","SOLUSD",1673173540339,20.0,13.61,13.599,2.53355928]
["bitfinex","SOLUSD",1673173543281,55.15,13.611,13.599,150.98460279]
["bitfinex","SOLUSD",1673173543482,172.6433,13.614,13.6,55.2]
["bitfinex","SOLUSD",1673173543682,20.0,13.613,13.6,55.2]
["bitfinex","SOLUSD",1673173543905,20.0,13.613,13.601,19.53355928]
["bitfinex","SOLUSD",1673173544434,20.0,13.613,13.602,2.53355928]
["bitfinex","SOLUSD",1673173544635,20.0,13.611,13.602,2.53355928]
["bitfinex","SOLUSD",1673173544840,20.0,13.611,13.6,55.2]
["bitfinex","SOLUSD",1673173545057,20.0,13.611,13.6,57.73355928]
["bitfinex","SOLUSD",1673173545468,75.14,13.613,13.601,17.0]
["bitfinex","SOLUSD",1673173545795,75.14,13.613,13.601,19.53355928]
["bitfinex","SOLUSD",1673173546009,20.0,13.613,13.602,55.19]
["bitfinex","SOLUSD",1673173546418,172.6433,13.614,13.603,17.0]
["bitfinex","SOLUSD",1673173546629,117.5033,13.614,13.603,17.0]
["bitfinex","SOLUSD",1673173546862,117.5033,13.614,13.602,2.53355928]
["bitfinex","SOLUSD",1673173546863,117.5033,13.614,13.602,19.53355928]
["bitfinex","SOLUSD",1673173547058,117.5033,13.614,13.602,2.53355928]
["bitfinex","SOLUSD",1673173547265,20.0,13.613,13.602,57.72355928]
["bitfinex","SOLUSD",1673173547694,17.0,13.612,13.602,2.53355928]
["bitfinex","SOLUSD",1673173549257,17.0,13.612,13.6,55.2]
["bitfinex","SOLUSD",1673173549476,20.0,13.611,13.599,123.81292844]
["bitfinex","SOLUSD",1673173549693,17.0,13.61,13.599,123.81292844]
["bitfinex","SOLUSD",1673173550107,20.0,13.611,13.599,123.81292844]
["bitfinex","SOLUSD",1673173550855,20.0,13.611,13.6,17.0]
["bitfinex","SOLUSD",1673173551070,20.0,13.611,13.601,55.19]
["bitfinex","SOLUSD",1673173551380,75.14,13.613,13.601,55.19]
["bitfinex","SOLUSD",1673173551705,172.6433,13.614,13.602,17.0]
["bitfinex","SOLUSD",1673173552229,117.5033,13.614,13.602,17.0]
["bitfinex","SOLUSD",1673173552416,117.5033,13.614,13.6,55.2]
["bitfinex","SOLUSD",1673173552417,117.5033,13.614,13.601,17.0]
["bitfinex","SOLUSD",1673173552629,20.0,13.613,13.602,55.19]
["bitfinex","SOLUSD",1673173553159,20.0,13.611,13.6,55.2]
["bitfinex","SOLUSD",1673173553570,55.15,13.612,13.6,57.73355928]
["bitfinex","SOLUSD",1673173553779,20.0,13.613,13.601,17.0]
["bitfinex","SOLUSD",1673173554005,20.0,13.613,13.602,55.19]
["bitfinex","SOLUSD",1673173554215,20.0,13.613,13.603,17.0]
["bitfinex","SOLUSD",1673173554957,20.0,13.613,13.602,17.0]
["bitfinex","SOLUSD",1673173555360,20.0,13.613,13.601,17.0]
["bitfinex","SOLUSD",1673173555571,20.0,13.613,13.602,55.19]
["bitfinex","SOLUSD",1673173555782,20.0,13.613,13.603,17.0]
["bitfinex","SOLUSD",1673173558943,172.6433,13.614,13.603,17.0]
["bitfinex","SOLUSD",1673173559684,20.0,13.613,13.603,17.0]
["bitfinex","SOLUSD",1673173562078,20.0,13.613,13.6,55.2]
["bitfinex","SOLUSD",1673173562299,20.0,13.611,13.599,68.61292844]
["bitfinex","SOLUSD",1673173562504,20.0,13.611,13.603,10.0]
["bitfinex","SOLUSD",1673173563457,72.15,13.612,13.603,10.0]
["bitfinex","SOLUSD",1673173563458,55.15,13.612,13.603,10.0]
["bitfinex","SOLUSD",1673173564833,37.0,13.611,13.603,10.0]
["bitfinex","SOLUSD",1673173565236,20.0,13.611,13.603,10.0]
["bitfinex","SOLUSD",1673173567050,97.68341627,13.613,13.603,10.0]
["bitfinex","SOLUSD",1673173567266,42.54341627,13.613,13.603,10.0]
["bitfinex","SOLUSD",1673173567461,20.0,13.611,13.603,10.0]
["bitfinex","SOLUSD",1673173570316,17.0,13.612,13.603,10.0]
["bitfinex","SOLUSD",1673173572913,20.0,13.613,13.603,10.0]
["bitfinex","SOLUSD",1673173573128,172.6433,13.614,13.604,2.53355928]
["bitfinex","SOLUSD",1673173573884,20.0,13.613,13.603,10.0]
["bitfinex","SOLUSD",1673173574488,20.0,13.613,13.604,2.53355928]
["bitfinex","SOLUSD",1673173574718,20.0,13.613,13.603,10.0]
["bitfinex","SOLUSD",1673173575881,20.0,13.611,13.603,10.0]
["bitfinex","SOLUSD",1673173577342,75.14,13.613,13.603,10.0]
["bitfinex","SOLUSD",1673173578511,17.0,13.612,13.603,10.0]
["bitfinex","SOLUSD",1673173580911,75.14,13.613,13.603,10.0]
["bitfinex","SOLUSD",1673173582289,55.14,13.613,13.603,10.0]
["bitfinex","SOLUSD",1673173582504,172.6433,13.614,13.603,12.53355928]
["bitfinex","SOLUSD",1673173584085,20.0,13.613,13.603,12.53355928]
["bitfinex","SOLUSD",1673173586816,172.6433,13.614,13.603,12.53355928]
["bitfinex","SOLUSD",1673173587022,55.12,13.618,13.604,75.18]
["bitfinex","SOLUSD",1673173587346,20.0,13.619,13.604,77.70491984]
["bitfinex","SOLUSD",1673173587548,55.12,13.618,13.604,77.70491984]
["bitfinex","SOLUSD",1673173588719,55.12,13.619,13.605,17.0]
["bitfinex","SOLUSD",1673173588919,75.12,13.619,13.606,20.0]
["bitfinex","SOLUSD",1673173589349,55.12,13.619,13.607,17.0]
["bitfinex","SOLUSD",1673173589653,55.12,13.619,13.608,20.0]
["bitfinex","SOLUSD",1673173589869,55.12,13.619,13.608,22.52491984]
["bitfinex","SOLUSD",1673173590078,55.12,13.619,13.609,2.52491984]
["bitfinex","SOLUSD",1673173590824,116.0782,13.632,13.611,220.8]
["bitfinex","SOLUSD",1673173591142,116.0782,13.632,13.614,20.0]
["bitfinex","SOLUSD",1673173591333,116.0782,13.632,13.615,55.14]
["bitfinex","SOLUSD",1673173591663,116.0782,13.632,13.616,40.0]
["bitfinex","SOLUSD",1673173591875,116.0782,13.632,13.617,72.13]
["bitfinex","SOLUSD",1673173592187,116.0782,13.632,13.619,20.0]
["bitfinex","SOLUSD",1673173592402,20.0,13.631,13.62,72.12]
["bitfinex","SOLUSD",1673173593007,20.0,13.631,13.62,17.0]
["bitfinex","SOLUSD",1673173593963,20.0,13.631,13.619,55.12]
["bitfinex","SOLUSD",1673173594804,20.0,13.631,13.62,17.0]
["bitfinex","SOLUSD",1673173595013,20.0,13.631,13.621,55.11]
["bitfinex","SOLUSD",1673173595325,116.0782,13.632,13.621,55.11]
["bitfinex","SOLUSD",1673173596714,37.0,13.631,13.621,55.11]
["bitfinex","SOLUSD",1673173596916,116.0782,13.632,13.622,17.0]
["bitfinex","SOLUSD",1673173599135,116.0782,13.632,13.622,66.98609218]
["bitfinex","SOLUSD",1673173600499,116.0782,13.632,13.622,49.98609218]
["bitfinex","SOLUSD",1673173600825,20.0,13.631,13.623,55.1]
["bitfinex","SOLUSD",1673173601042,116.0782,13.632,13.622,49.98609218]
["bitfinex","SOLUSD",1673173601253,116.0782,13.632,13.623,55.1]
["bitfinex","SOLUSD",1673173602196,116.0782,13.632,13.62,55.12]
["bitfinex","SOLUSD",1673173602507,116.0782,13.632,13.621,17.0]
["bitfinex","SOLUSD",1673173602721,116.0782,13.632,13.622,55.11]
["bitfinex","SOLUSD",1673173606491,116.0782,13.632,13.622,105.09609218]
["bitfinex","SOLUSD",1673173606702,116.0782,13.632,13.624,20.0]
["bitfinex","SOLUSD",1673173606946,116.0782,13.632,13.622,105.09609218]
["bitfinex","SOLUSD",1673173607143,116.0782,13.632,13.623,17.0]
["bitfinex","SOLUSD",1673173607348,116.0782,13.632,13.622,105.09609218]
["bitfinex","SOLUSD",1673173608191,116.0782,13.632,13.623,17.0]
["bitfinex","SOLUSD",1673173608690,116.0782,13.632,13.623,66.98609218]
["bitfinex","SOLUSD",1673173609343,116.0782,13.632,13.623,49.98609218]
["bitfinex","SOLUSD",1673173611554,116.0782,13.632,13.623,49.48609218]
["bitfinex","SOLUSD",1673173611863,20.0,13.631,13.623,49.48609218]
["bitfinex","SOLUSD",1673173612279,116.0782,13.632,13.623,49.48609218]
["bitfinex","SOLUSD",1673173613341,20.0,13.631,13.623,49.48609218]
["bitfinex","SOLUSD",1673173613756,116.0782,13.632,13.623,49.48609218]
["bitfinex","SOLUSD",1673173614811,116.0782,13.632,13.623,52.59736889]
["bitfinex","SOLUSD",1673173616179,20.0,13.631,13.62,55.12]
["bitfinex","SOLUSD",1673173616372,75.07,13.631,13.619,64.29513174]
["bitfinex","SOLUSD",1673173616805,75.07,13.631,13.617,55.13]
["bitfinex","SOLUSD",1673173617000,75.07,13.631,13.618,20.0]
["bitfinex","SOLUSD",1673173617211,75.07,13.631,13.619,55.12]
["bitfinex","SOLUSD",1673173617426,17.0,13.63,13.619,55.12]
["bitfinex","SOLUSD",1673173617648,20.0,13.629,13.618,20.0]
["bitfinex","SOLUSD",1673173617964,17.0,13.628,13.618,20.0]
["bitfinex","SOLUSD",1673173618907,17.0,13.628,13.617,55.13]
["bitfinex","SOLUSD",1673173618908,20.0,13.626,13.603,10.0]
["bitfinex","SOLUSD",1673173619127,163.6153,13.625,13.603,10.0]
["bitfinex","SOLUSD",1673173619436,20.0,13.624,13.603,10.0]
["bitfinex","SOLUSD",1673173619649,72.1,13.623,13.604,55.18]
["bitfinex","SOLUSD",1673173619834,20.0,13.622,13.604,55.18]
["bitfinex","SOLUSD",1673173620046,20.0,13.62,13.605,20.0]
["bitfinex","SOLUSD",1673173620258,20.0,13.62,13.606,55.17]
["bitfinex","SOLUSD",1673173620687,20.0,13.618,13.606,55.17]
["bitfinex","SOLUSD",1673173621206,108.5153,13.619,13.605,20.0]
["bitfinex","SOLUSD",1673173621428,108.5153,13.619,13.606,55.17]
["bitfinex","SOLUSD",1673173621627,108.5153,13.619,13.607,20.0]
["bitfinex","SOLUSD",1673173621838,108.5153,13.619,13.608,75.16]
["bitfinex","SOLUSD",1673173622589,17.0,13.618,13.608,20.0]
["bitfinex","SOLUSD",1673173622902,37.0,13.618,13.608,20.0]
["bitfinex","SOLUSD",1673173623112,37.0,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673173623305,37.0,13.618,13.607,55.17]
["bitfinex","SOLUSD",1673173623516,37.0,13.618,13.608,20.0]
["bitfinex","SOLUSD",1673173623950,17.0,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673173624157,20.0,13.617,13.607,55.17]
["bitfinex","SOLUSD",1673173624371,17.0,13.616,13.608,20.0]
["bitfinex","SOLUSD",1673173624566,17.0,13.616,13.607,55.17]
["bitfinex","SOLUSD",1673173624777,17.0,13.616,13.608,20.0]
["bitfinex","SOLUSD",1673173625421,17.0,13.616,13.605,20.0]
["bitfinex","SOLUSD",1673173625633,17.0,13.616,13.606,55.17]
["bitfinex","SOLUSD",1673173625837,108.5153,13.619,13.607,20.0]
["bitfinex","SOLUSD",1673173626056,108.5153,13.619,13.609,20.0]
["bitfinex","SOLUSD",1673173626364,108.5153,13.619,13.608,55.16]
["bitfinex","SOLUSD",1673173626585,108.5153,13.619,13.609,20.0]
["bitfinex","SOLUSD",1673173627623,20.0,13.617,13.609,20.0]
["bitfinex","SOLUSD",1673173627950,17.0,13.616,13.609,20.0]
["bitfinex","SOLUSD",1673173628135,17.0,13.616,13.605,40.0]
["bitfinex","SOLUSD",1673173628346,17.0,13.617,13.606,55.17]
["bitfinex","SOLUSD",1673173628583,17.0,13.617,13.607,20.0]
["bitfinex","SOLUSD",1673173628772,17.0,13.617,13.608,55.16]
["bitfinex","SOLUSD",1673173628979,17.0,13.617,13.609,20.0]
["bitfinex","SOLUSD",1673173629736,17.0,13.617,13.607,20.0]
["bitfinex","SOLUSD",1673173630044,17.0,13.617,13.608,55.16]
["bitfinex","SOLUSD",1673173630259,17.0,13.618,13.609,20.0]
["bitfinex","SOLUSD",1673173630873,108.5153,13.619,13.608,20.0]
["bitfinex","SOLUSD",1673173631089,108.5153,13.619,13.61,20.0]
["bitfinex","SOLUSD",1673173631304,108.5153,13.619,13.611,72.15]
["bitfinex","SOLUSD",1673173633195,108.5153,13.619,13.612,55.15]
["bitfinex","SOLUSD",1673173633501,108.5153,13.619,13.597,73.11973228]
["bitfinex","SOLUSD",1673173633502,108.5153,13.619,13.606,79.13933174]
["bitfinex","SOLUSD",1673173633720,108.5153,13.619,13.608,20.0]
["bitfinex","SOLUSD",1673173633931,108.5153,13.619,13.609,55.16]
["bitfinex","SOLUSD",1673173634343,108.5153,13.619,13.607,55.17]
["bitfinex","SOLUSD",1673173635520,108.5153,13.619,13.608,20.0]
["bitfinex","SOLUSD",1673173635731,108.5153,13.619,13.609,75.16]
["bitfinex","SOLUSD",1673173636252,108.5153,13.619,13.609,55.16]
["bitfinex","SOLUSD",1673173636461,17.0,13.618,13.608,20.0]
["bitfinex","SOLUSD",1673173636678,108.5153,13.619,13.609,55.16]
["bitfinex","SOLUSD",1673173636873,108.5153,13.619,13.607,55.17]
["bitfinex","SOLUSD",1673173637090,108.5153,13.619,13.608,20.0]
["bitfinex","SOLUSD",1673173637298,108.5153,13.619,13.609,55.16]
["bitfinex","SOLUSD",1673173644263,108.5153,13.619,13.61,17.0]
["bitfinex","SOLUSD",1673173649817,108.5153,13.619,13.611,20.0]
["bitfinex","SOLUSD",1673173650644,55.09,13.626,13.611,20.0]
["bitfinex","SOLUSD",1673173650855,117.3542,13.626,13.612,79.13933174]
["bitfinex","SOLUSD",1673173651068,117.3542,13.626,13.613,75.14]
["bitfinex","SOLUSD",1673173651273,117.3542,13.626,13.615,20.0]
["bitfinex","SOLUSD",1673173651489,117.3542,13.626,13.616,20.0]
["bitfinex","SOLUSD",1673173653591,117.3542,13.626,13.618,20.0]
["bitfinex","SOLUSD",1673173653801,117.3542,13.626,13.619,20.0]
["bitfinex","SOLUSD",1673173655716,55.07,13.632,13.619,20.0]
["bitfinex","SOLUSD",1673173655912,20.0,13.651,13.619,173.29075725]
["bitfinex","SOLUSD",1673173655913,171.1425,13.634,13.619,173.29075725]
["bitfinex","SOLUSD",1673173656103,22.54341627,13.632,13.619,79.13933174]
["bitfinex","SOLUSD",1673173656323,75.07,13.631,13.61,55.16]
["bitfinex","SOLUSD",1673173656528,75.07,13.631,13.606,20.0]
["bitfinex","SOLUSD",1673173656529,20.0,13.63,13.608,20.0]
["bitfinex","SOLUSD",1673173656852,20.0,13.628,13.611,20.0]
["bitfinex","SOLUSD",1673173657056,20.0,13.626,13.611,20.0]
["bitfinex","SOLUSD",1673173657266,55.1,13.625,13.612,98.17075725]
["bitfinex","SOLUSD",1673173657694,55.1,13.625,13.613,39.03142551]
["bitfinex","SOLUSD",1673173658226,55.1,13.625,13.614,99.55498392]
["bitfinex","SOLUSD",1673173658419,116.0825,13.627,13.615,20.0]
["bitfinex","SOLUSD",1673173658634,116.0825,13.627,13.616,55.13]
["bitfinex","SOLUSD",1673173658840,116.0825,13.627,13.617,20.0]
["bitfinex","SOLUSD",1673173659053,116.0825,13.627,13.617,122.40823048]
["bitfinex","SOLUSD",1673173659267,116.0825,13.627,13.618,99.55498392]
["bitfinex","SOLUSD",1673173659497,116.0825,13.627,13.619,20.0]
["bitfinex","SOLUSD",1673173659811,116.0825,13.627,13.62,99.55498392]
["bitfinex","SOLUSD",1673173661795,116.0825,13.627,13.62,102.40823048]
["bitfinex","SOLUSD",1673173662012,116.0825,13.627,13.619,20.0]
["bitfinex","SOLUSD",1673173662227,116.0825,13.627,13.616,20.0]
["bitfinex","SOLUSD",1673173662628,116.0825,13.627,13.613,68.91376763]
["bitfinex","SOLUSD",1673173662838,116.0825,13.627,13.614,75.14]
["bitfinex","SOLUSD",1673173663254,116.0825,13.627,13.615,68.91376763]
["bitfinex","SOLUSD",1673173663473,37.0,13.626,13.616,20.0]
["bitfinex","SOLUSD",1673173664429,17.0,13.626,13.616,20.0]
["bitfinex","SOLUSD",1673173665888,17.0,13.626,13.616,75.13]
["bitfinex","SOLUSD",1673173667048,17.0,13.626,13.617,68.91376763]
["bitfinex","SOLUSD",1673173667270,17.0,13.626,13.618,20.0]
["bitfinex","SOLUSD",1673173667676,116.0825,13.627,13.618,20.0]
["bitfinex","SOLUSD",1673173668005,115.5319,13.629,13.619,17.0]
["bitfinex","SOLUSD",1673173668207,115.5319,13.629,13.618,141.03376763]
["bitfinex","SOLUSD",1673173668418,115.5319,13.629,13.619,88.91376763]
["bitfinex","SOLUSD",1673173670320,115.5319,13.629,13.62,17.0]
["bitfinex","SOLUSD",1673173670536,115.5319,13.629,13.62,72.12]
["bitfinex","SOLUSD",1673173670726,115.5319,13.629,13.621,68.90465272]
["bitfinex","SOLUSD",1673173672729,20.0,13.633,13.621,68.90465272]
["bitfinex","SOLUSD",1673173672952,55.07,13.632,13.621,68.90465272]
["bitfinex","SOLUSD",1673173673354,20.0,13.633,13.621,68.90465272]
["bitfinex","SOLUSD",1673173674433,55.07,13.632,13.621,68.90465272]
["bitfinex","SOLUSD",1673173674647,20.0,13.633,13.621,68.90465272]
["bitfinex","SOLUSD",1673173675673,173.4194,13.634,13.621,68.90465272]
["bitfinex","SOLUSD",1673173675882,173.4194,13.634,13.622,55.11]
["bitfinex","SOLUSD",1673173676198,118.3594,13.634,13.622,124.01465272]
["bitfinex","SOLUSD",1673173676416,118.3594,13.634,13.622,68.90465272]
["bitfinex","SOLUSD",1673173676627,20.0,13.633,13.622,68.90465272]
["bitfinex","SOLUSD",1673173676830,118.3594,13.634,13.622,68.90465272]
["bitfinex","SOLUSD",1673173677479,20.0,13.633,13.623,55.1]
["bitfinex","SOLUSD",1673173677669,75.06,13.633,13.622,124.01465272]
["bitfinex","SOLUSD",1673173677881,20.0,13.633,13.621,112.72492844]
["bitfinex","SOLUSD",1673173678092,20.0,13.633,13.623,68.90465272]
["bitfinex","SOLUSD",1673173682420,20.0,13.633,13.623,5.272e-05]
["bitfinex","SOLUSD",1673173682631,72.07,13.632,13.619,20.0]
["bitfinex","SOLUSD",1673173682817,20.0,13.631,13.61,240.8]
["bitfinex","SOLUSD",1673173683027,20.0,13.629,13.611,20.0]
["bitfinex","SOLUSD",1673173683263,55.08,13.628,13.612,75.15]
["bitfinex","SOLUSD",1673173683458,72.08,13.628,13.613,20.0]
["bitfinex","SOLUSD",1673173683661,72.08,13.628,13.614,55.14]
["bitfinex","SOLUSD",1673173683868,17.0,13.628,13.615,20.0]
["bitfinex","SOLUSD",1673173684077,17.0,13.628,13.616,55.13]
["bitfinex","SOLUSD",1673173684288,17.0,13.628,13.617,20.0]
["bitfinex","SOLUSD",1673173684928,17.0,13.628,13.615,20.0]
["bitfinex","SOLUSD",1673173685138,72.08,13.628,13.616,55.13]
["bitfinex","SOLUSD",1673173685365,72.08,13.628,13.617,20.0]
["bitfinex","SOLUSD",1673173685566,72.08,13.628,13.615,20.0]
["bitfinex","SOLUSD",1673173685807,20.0,13.627,13.615,20.0]
["bitfinex","SOLUSD",1673173685985,17.0,13.626,13.615,20.0]
["bitfinex","SOLUSD",1673173688284,17.0,13.626,13.614,20.0]
["bitfinex","SOLUSD",1673173688493,17.0,13.626,13.615,55.14]
["bitfinex","SOLUSD",1673173688705,17.0,13.626,13.616,20.0]
["bitfinex","SOLUSD",1673173688914,118.6316,13.627,13.616,20.0]
["bitfinex","SOLUSD",1673173689347,118.6316,13.627,13.617,55.13]
["bitfinex","SOLUSD",1673173689576,118.6316,13.627,13.618,20.0]
["bitfinex","SOLUSD",1673173689899,118.6316,13.627,13.618,22.85324656]
["bitfinex","SOLUSD",1673173690206,118.6316,13.627,13.619,55.12]
["bitfinex","SOLUSD",1673173690414,118.6316,13.627,13.618,77.97324656]
["bitfinex","SOLUSD",1673173692411,118.6316,13.627,13.618,75.12]
["bitfinex","SOLUSD",1673173692628,118.6316,13.627,13.618,20.0]
["bitfinex","SOLUSD",1673173692838,118.6316,13.627,13.617,2.85324656]
["bitfinex","SOLUSD",1673173693239,118.6316,13.627,13.616,20.0]
["bitfinex","SOLUSD",1673173693995,118.6316,13.627,13.615,20.0]
["bitfinex","SOLUSD",1673173694197,118.6316,13.627,13.616,55.13]
["bitfinex","SOLUSD",1673173694518,118.6316,13.627,13.617,22.85324656]
["bitfinex","SOLUSD",1673173694842,20.0,13.625,13.617,20.0]
["bitfinex","SOLUSD",1673173695022,118.6316,13.627,13.615,2.85324656]
["bitfinex","SOLUSD",1673173695231,118.6316,13.627,13.617,2.85324656]
["bitfinex","SOLUSD",1673173695452,118.6316,13.627,13.617,22.85324656]
["bitfinex","SOLUSD",1673173696091,118.6316,13.627,13.618,55.12]
["bitfinex","SOLUSD",1673173696287,118.6316,13.627,13.619,20.0]
["bitfinex","SOLUSD",1673173696491,118.6316,13.627,13.619,22.85324656]
["bitfinex","SOLUSD",1673173696918,118.6316,13.627,13.62,2.85324656]
["bitfinex","SOLUSD",1673173698385,118.6316,13.627,13.62,19.85324656]
["bitfinex","SOLUSD",1673173698598,118.6316,13.627,13.62,74.97324656]
["bitfinex","SOLUSD",1673173698823,118.6316,13.627,13.621,2.85324656]
["bitfinex","SOLUSD",1673173699038,118.6316,13.627,13.621,19.85324656]
["bitfinex","SOLUSD",1673173699761,119.8046,13.629,13.621,19.85324656]
["bitfinex","SOLUSD",1673173699978,119.8046,13.629,13.622,2.85324656]
["bitfinex","SOLUSD",1673173700189,119.8046,13.629,13.622,19.85324656]
["bitfinex","SOLUSD",1673173700590,119.8046,13.629,13.622,2.85324656]
["bitfinex","SOLUSD",1673173701016,114.1537,13.632,13.622,2.85324656]
["bitfinex","SOLUSD",1673173701226,114.1537,13.632,13.622,57.96324656]
["bitfinex","SOLUSD",1673173701651,114.1537,13.632,13.623,2.85324656]
["bitfinex","SOLUSD",1673173703978,55.06,13.634,13.623,22.85324656]
["bitfinex","SOLUSD",1673173704190,29.9461282,13.635,13.624,55.1]
["bitfinex","SOLUSD",1673173704403,29.9461282,13.635,13.624,57.95324656]
["bitfinex","SOLUSD",1673173704617,29.9461282,13.635,13.625,22.85324656]
["bitfinex","SOLUSD",1673173704929,29.9461282,13.635,13.625,20.0]
["bitfinex","SOLUSD",1673173705240,29.9461282,13.635,13.626,2.85324656]
["bitfinex","SOLUSD",1673173705448,20.0,13.634,13.606,36.64047316]
["bitfinex","SOLUSD",1673173705662,20.0,13.632,13.612,37.4587]
["bitfinex","SOLUSD",1673173705869,55.07,13.631,13.612,37.4587]
["bitfinex","SOLUSD",1673173706188,20.0,13.63,13.617,20.0]
["bitfinex","SOLUSD",1673173706378,20.0,13.63,13.616,55.13]
["bitfinex","SOLUSD",1673173706590,236.0812,13.629,13.616,55.13]
["bitfinex","SOLUSD",1673173706909,20.0,13.628,13.616,55.13]
["bitfinex","SOLUSD",1673173707526,236.0812,13.629,13.616,55.13]
["bitfinex","SOLUSD",1673173707971,236.0812,13.629,13.617,20.0]
["bitfinex","SOLUSD",1673173708176,236.0812,13.629,13.618,55.12]
["bitfinex","SOLUSD",1673173708391,236.0812,13.629,13.619,20.0]
["bitfinex","SOLUSD",1673173709115,236.0812,13.629,13.617,20.0]
["bitfinex","SOLUSD",1673173709954,57.0,13.628,13.604,20.0]
["bitfinex","SOLUSD",1673173710171,20.0,13.626,13.605,20.0]
["bitfinex","SOLUSD",1673173710370,72.1,13.625,13.604,69.16916765]
["bitfinex","SOLUSD",1673173710717,20.0,13.624,13.607,20.0]
["bitfinex","SOLUSD",1673173710908,55.1,13.623,13.608,275.96]
["bitfinex","SOLUSD",1673173711228,55.1,13.624,13.609,20.0]
["bitfinex","SOLUSD",1673173711442,55.1,13.625,13.61,275.96]
["bitfinex","SOLUSD",1673173711656,55.1,13.625,13.611,20.0]
["bitfinex","SOLUSD",1673173711970,55.1,13.625,13.613,20.0]
["bitfinex","SOLUSD",1673173712375,55.1,13.625,13.612,55.15]
["bitfinex","SOLUSD",1673173712819,55.1,13.625,13.613,240.8]
["bitfinex","SOLUSD",1673173713034,236.0812,13.629,13.614,295.94]
["bitfinex","SOLUSD",1673173713342,236.0812,13.629,13.615,20.0]
["bitfinex","SOLUSD",1673173713555,236.0812,13.629,13.616,75.13]
["bitfinex","SOLUSD",1673173716185,75.08,13.628,13.616,20.0]
["bitfinex","SOLUSD",1673173716588,75.08,13.628,13.614,20.0]
["bitfinex","SOLUSD",1673173717117,55.08,13.628,13.614,20.0]
["bitfinex","SOLUSD",1673173717326,236.0812,13.629,13.616,20.0]
["bitfinex","SOLUSD",1673173717539,236.0812,13.629,13.617,20.0]
["bitfinex","SOLUSD",1673173719102,236.0812,13.629,13.616,20.0]
["bitfinex","SOLUSD",1673173719312,20.0,13.627,13.614,20.0]
["bitfinex","SOLUSD",1673173719524,20.0,13.627,13.615,55.14]
["bitfinex","SOLUSD",1673173719964,20.0,13.627,13.616,20.0]
["bitfinex","SOLUSD",1673173720486,37.0,13.628,13.616,20.0]
["bitfinex","SOLUSD",1673173720911,37.0,13.628,13.615,40.0]
["bitfinex","SOLUSD",1673173721122,17.0,13.628,13.615,40.0]
["bitfinex","SOLUSD",1673173721310,17.0,13.628,13.616,17.0]
["bitfinex","SOLUSD",1673173721524,236.0812,13.629,13.617,20.0]
["bitfinex","SOLUSD",1673173721855,236.0812,13.629,13.618,17.0]
["bitfinex","SOLUSD",1673173722072,236.0812,13.629,13.619,20.0]
["bitfinex","SOLUSD",1673173722255,236.0812,13.629,13.62,17.0]
["bitfinex","SOLUSD",1673173723217,236.0812,13.629,13.62,72.12]
["bitfinex","SOLUSD",1673173723845,236.0812,13.629,13.62,55.12]
["bitfinex","SOLUSD",1673173724063,236.0812,13.629,13.619,20.0]
["bitfinex","SOLUSD",1673173724277,236.0812,13.629,13.617,20.0]
["bitfinex","SOLUSD",1673173724466,236.0812,13.629,13.618,72.12]
["bitfinex","SOLUSD",1673173724679,236.0812,13.629,13.619,20.0]
["bitfinex","SOLUSD",1673173725958,236.0812,13.629,13.62,17.0]
["bitfinex","SOLUSD",1673173726266,236.0812,13.629,13.619,20.0]
["bitfinex","SOLUSD",1673173726267,75.08,13.628,13.619,20.0]
["bitfinex","SOLUSD",1673173726470,97.62341627,13.628,13.611,20.0]
["bitfinex","SOLUSD",1673173726675,75.08,13.628,13.612,75.15]
["bitfinex","SOLUSD",1673173726903,97.62341627,13.628,13.611,54.88791914]
["bitfinex","SOLUSD",1673173727217,97.62341627,13.628,13.613,20.0]
["bitfinex","SOLUSD",1673173727424,20.0,13.626,13.613,20.0]
["bitfinex","SOLUSD",1673173727639,20.0,13.624,13.613,20.0]
["bitfinex","SOLUSD",1673173727848,17.0,13.623,13.613,20.0]
["bitfinex","SOLUSD",1673173728056,17.0,13.623,13.612,20.0]
["bitfinex","SOLUSD",1673173728791,20.0,13.622,13.609,55.16]
["bitfinex","SOLUSD",1673173728995,72.11,13.621,13.607,55.17]
["bitfinex","SOLUSD",1673173729198,20.0,13.62,13.607,55.17]
["bitfinex","SOLUSD",1673173731005,20.0,13.62,13.608,20.0]
["bitfinex","SOLUSD",1673173731192,17.0,13.621,13.609,55.16]
["bitfinex","SOLUSD",1673173732790,17.0,13.621,13.609,57.95183215]
["bitfinex","SOLUSD",1673173732991,17.0,13.621,13.609,2.79183215]
["bitfinex","SOLUSD",1673173733187,17.0,13.621,13.609,57.95183215]
["bitfinex","SOLUSD",1673173736772,72.11,13.621,13.609,57.95183215]
["bitfinex","SOLUSD",1673173736980,20.0,13.62,13.609,57.95183215]
["bitfinex","SOLUSD",1673173738676,37.0,13.621,13.609,57.95183215]
["bitfinex","SOLUSD",1673173738870,92.11,13.621,13.609,57.95183215]
["bitfinex","SOLUSD",1673173739201,37.0,13.621,13.609,55.16]
["bitfinex","SOLUSD",1673173739726,17.0,13.621,13.609,55.16]
["bitfinex","SOLUSD",1673173741830,37.0,13.621,13.609,55.16]
["bitfinex","SOLUSD",1673173742462,230.2661,13.622,13.61,17.0]
["bitfinex","SOLUSD",1673173742871,20.0,13.621,13.609,55.16]
["bitfinex","SOLUSD",1673173744034,20.0,13.619,13.608,20.0]
["bitfinex","SOLUSD",1673173744351,20.0,13.619,13.609,55.16]
["bitfinex","SOLUSD",1673173744555,20.0,13.619,13.607,55.17]
["bitfinex","SOLUSD",1673173744755,20.0,13.619,13.608,37.0]
["bitfinex","SOLUSD",1673173744965,20.0,13.619,13.609,55.16]
["bitfinex","SOLUSD",1673173745716,75.11,13.621,13.609,55.16]
["bitfinex","SOLUSD",1673173746029,17.0,13.62,13.609,55.16]
["bitfinex","SOLUSD",1673173746978,17.0,13.62,13.608,20.0]
["bitfinex","SOLUSD",1673173747189,17.0,13.62,13.607,20.0]
["bitfinex","SOLUSD",1673173747382,17.0,13.62,13.608,55.16]
["bitfinex","SOLUSD",1673173749402,20.0,13.618,13.607,20.0]
["bitfinex","SOLUSD",1673173749713,17.0,13.617,13.605,20.0]
["bitfinex","SOLUSD",1673173750031,17.0,13.617,13.606,55.17]
["bitfinex","SOLUSD",1673173750231,17.0,13.617,13.607,20.0]
["bitfinex","SOLUSD",1673173750977,17.0,13.617,13.605,20.0]
["bitfinex","SOLUSD",1673173751286,17.0,13.617,13.606,55.17]
["bitfinex","SOLUSD",1673173751480,17.0,13.617,13.607,20.0]
["bitfinex","SOLUSD",1673173752111,17.0,13.617,13.605,20.0]
["bitfinex","SOLUSD",1673173752322,17.0,13.617,13.606,55.17]
["bitfinex","SOLUSD",1673173752536,17.0,13.617,13.607,20.0]
["bitfinex","SOLUSD",1673173752973,17.0,13.617,13.605,20.0]
["bitfinex","SOLUSD",1673173753162,17.0,13.617,13.606,55.17]
["bitfinex","SOLUSD",1673173753372,17.0,13.617,13.607,20.0]
["bitfinex","SOLUSD",1673173754002,17.0,13.617,13.605,20.0]
["bitfinex","SOLUSD",1673173754228,17.0,13.617,13.606,55.17]
["bitfinex","SOLUSD",1673173754423,17.0,13.617,13.607,20.0]
["bitfinex","SOLUSD",1673173754854,17.0,13.618,13.607,20.0]
["bitfinex","SOLUSD",1673173755062,17.0,13.618,13.606,75.17]
["bitfinex","SOLUSD",1673173758019,16.5,13.618,13.606,75.17]
["bitfinex","SOLUSD",1673173764311,16.5,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673173764520,16.5,13.618,13.605,20.0]
["bitfinex","SOLUSD",1673173764739,20.0,13.617,13.606,55.17]
["bitfinex","SOLUSD",1673173764956,17.0,13.616,13.607,20.0]
["bitfinex","SOLUSD",1673173765484,17.0,13.616,13.605,20.0]
["bitfinex","SOLUSD",1673173765705,110.4437,13.615,13.605,20.0]
["bitfinex","SOLUSD",1673173765886,37.0,13.614,13.605,20.0]
["bitfinex","SOLUSD",1673173770096,37.0,13.614,13.604,20.0]
["bitfinex","SOLUSD",1673173774215,17.0,13.614,13.604,20.0]
["bitfinex","SOLUSD",1673173774926,17.0,13.614,13.604,75.18]
["bitfinex","SOLUSD",1673173775135,17.0,13.614,13.604,77.97183215]
["bitfinex","SOLUSD",1673173775356,110.4437,13.615,13.604,77.97183215]
["bitfinex","SOLUSD",1673173780521,110.4437,13.615,13.604,131.46796995]
["bitfinex","SOLUSD",1673173783148,110.4437,13.615,13.604,185.55743584]
["bitfinex","SOLUSD",1673173785355,110.4437,13.615,13.604,130.37743584]
["bitfinex","SOLUSD",1673173785541,110.4437,13.615,13.605,55.17]
["bitfinex","SOLUSD",1673173785753,110.4437,13.615,13.606,20.0]
["bitfinex","SOLUSD",1673173785959,17.0,13.614,13.604,185.55743584]
["bitfinex","SOLUSD",1673173786183,17.0,13.614,13.604,130.37743584]
["bitfinex","SOLUSD",1673173787758,17.0,13.614,13.605,55.17]
["bitfinex","SOLUSD",1673173787971,17.0,13.614,13.606,20.0]
["bitfinex","SOLUSD",1673173788720,17.0,13.614,13.605,20.0]
["bitfinex","SOLUSD",1673173788911,110.4437,13.615,13.605,20.0]
["bitfinex","SOLUSD",1673173789878,17.0,13.614,13.605,20.0]
["bitfinex","SOLUSD",1673173790818,110.4437,13.615,13.605,20.0]
["bitfinex","SOLUSD",1673173791029,110.4437,13.615,13.605,22.79183215]
["bitfinex","SOLUSD",1673173791537,17.0,13.614,13.605,20.0]
["bitfinex","SOLUSD",1673173793558,110.4437,13.615,13.605,127.58560369]
["bitfinex","SOLUSD",1673173793739,110.4437,13.615,13.606,93.80726447]
["bitfinex","SOLUSD",1673173794075,110.4437,13.615,13.608,20.0]
["bitfinex","SOLUSD",1673173794295,110.4437,13.615,13.608,75.16]
["bitfinex","SOLUSD",1673173795131,110.4437,13.615,13.608,55.16]
["bitfinex","SOLUSD",1673173795656,110.4437,13.615,13.607,75.16]
["bitfinex","SOLUSD",1673173798509,110.4437,13.615,13.607,20.0]
["bitfinex","SOLUSD",1673173800062,110.4437,13.615,13.607,73.4961378]
["bitfinex","SOLUSD",1673173800269,55.11,13.621,13.608,20.0]
["bitfinex","SOLUSD",1673173800496,112.2746,13.621,13.608,20.0]
["bitfinex","SOLUSD",1673173800716,112.2746,13.621,13.61,20.0]
["bitfinex","SOLUSD",1673173801027,29.9461282,13.635,13.612,20.0]
["bitfinex","SOLUSD",1673173801028,55.09,13.626,13.612,20.0]
["bitfinex","SOLUSD",1673173801238,173.629,13.628,13.613,75.14]
["bitfinex","SOLUSD",1673173801552,173.629,13.628,13.614,20.0]
["bitfinex","SOLUSD",1673173801870,173.629,13.628,13.614,89.45550613]
["bitfinex","SOLUSD",1673173802074,20.0,13.627,13.615,20.0]
["bitfinex","SOLUSD",1673173802288,55.09,13.626,13.615,20.0]
["bitfinex","SOLUSD",1673173802919,55.08,13.627,13.615,20.0]
["bitfinex","SOLUSD",1673173803658,75.08,13.627,13.615,20.0]
["bitfinex","SOLUSD",1673173804812,20.0,13.626,13.615,20.0]
["bitfinex","SOLUSD",1673173805023,55.09,13.625,13.615,20.0]
["bitfinex","SOLUSD",1673173805647,17.0,13.621,13.611,55.15]
["bitfinex","SOLUSD",1673173805844,72.11,13.621,13.605,55.17]
["bitfinex","SOLUSD",1673173806060,20.0,13.619,13.604,55.18]
["bitfinex","SOLUSD",1673173806388,72.12,13.618,13.604,162.76560369]
["bitfinex","SOLUSD",1673173807315,72.12,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673173807526,72.12,13.618,13.607,20.0]
["bitfinex","SOLUSD",1673173807948,72.12,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673173809525,17.0,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673173809942,17.0,13.618,13.606,127.58560369]
["bitfinex","SOLUSD",1673173811121,17.0,13.618,13.607,20.0]
["bitfinex","SOLUSD",1673173814698,17.0,13.618,13.606,182.75560369]
["bitfinex","SOLUSD",1673173818479,17.0,13.618,13.606,127.58560369]
["bitfinex","SOLUSD",1673173818684,17.0,13.618,13.606,182.75560369]
["bitfinex","SOLUSD",1673173819226,17.0,13.618,13.606,127.58560369]
["bitfinex","SOLUSD",1673173819936,17.0,13.618,13.606,182.75560369]
["bitfinex","SOLUSD",1673173820887,17.0,13.618,13.606,127.58560369]
["bitfinex","SOLUSD",1673173824052,37.0,13.618,13.606,73.4961378]
["bitfinex","SOLUSD",1673173824256,37.0,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673173824453,37.0,13.618,13.607,20.0]
["bitfinex","SOLUSD",1673173824683,37.0,13.618,13.606,55.17]
["bitfinex","SOLUSD",1673173824881,55.12,13.617,13.603,10.0]
["bitfinex","SOLUSD",1673173825089,20.0,13.616,13.603,10.0]
["bitfinex","SOLUSD",1673173825301,302.3723,13.615,13.603,10.0]
["bitfinex","SOLUSD",1673173825611,20.0,13.614,13.603,10.0]
["bitfinex","SOLUSD",1673173825815,20.0,13.612,13.603,10.0]
["bitfinex","SOLUSD",1673173826026,55.15,13.611,13.603,10.0]
["bitfinex","SOLUSD",1673173826236,17.0,13.61,13.603,10.0]
["bitfinex","SOLUSD",1673173826655,17.0,13.611,13.603,10.0]
["bitfinex","SOLUSD",1673173829308,20.0,13.61,13.603,10.0]
["bitfinex","SOLUSD",1673173829625,17.0,13.609,13.603,10.0]
["bitfinex","SOLUSD",1673173830448,110.4366,13.608,13.603,10.0]
["bitfinex","SOLUSD",1673173830664,17.0,13.607,13.603,10.0]
["bitfinex","SOLUSD",1673173831720,110.4366,13.608,13.603,10.0]
["bitfinex","SOLUSD",1673173841800,17.0,13.607,13.603,10.0]
["bitfinex","SOLUSD",1673173843586,110.4366,13.608,13.603,10.0]
["bitfinex","SOLUSD",1673173844334,37.0,13.607,13.603,10.0]
["bitfinex","SOLUSD",1673173844860,17.0,13.607,13.603,10.0]
["bitfinex","SOLUSD",1673173845908,20.0,13.606,13.596,55.21]
["bitfinex","SOLUSD",1673173846232,20.0,13.606,13.597,20.0]
["bitfinex","SOLUSD",1673173846427,17.0,13.605,13.597,20.0]
["bitfinex","SOLUSD",1673173846637,17.0,13.605,13.596,20.0]
["bitfinex","SOLUSD",1673173847259,17.0,13.606,13.596,20.0]
["bitfinex","SOLUSD",1673173848621,17.0,13.606,13.595,20.0]
["bitfinex","SOLUSD",1673173854316,72.17,13.606,13.595,20.0]
["bitfinex","SOLUSD",1673173855887,55.17,13.606,13.595,20.0]
["bitfinex","SOLUSD",1673173856207,110.4366,13.608,13.595,20.0]
["bitfinex","SOLUSD",1673173856607,110.4366,13.608,13.596,55.21]
["bitfinex","SOLUSD",1673173856824,110.4366,13.608,13.597,20.0]
["bitfinex","SOLUSD",1673173857554,110.4366,13.608,13.596,20.0]
["bitfinex","SOLUSD",1673173857765,20.0,13.606,13.596,20.0]
["bitfinex","SOLUSD",1673173857975,17.0,13.605,13.596,20.0]
["bitfinex","SOLUSD",1673173858623,17.0,13.605,13.595,20.0]
["bitfinex","SOLUSD",1673173859771,72.17,13.605,13.595,20.0]
["bitfinex","SOLUSD",1673173860196,72.17,13.605,13.594,20.0]
["bitfinex","SOLUSD",1673173862406,17.0,13.605,13.594,20.0]
["bitfinex","SOLUSD",1673173862934,55.16,13.607,13.594,20.0]
["bitfinex","SOLUSD",1673173863127,110.4366,13.608,13.595,20.0]
["bitfinex","SOLUSD",1673173864699,110.4366,13.608,13.594,122.10573255]
["bitfinex","SOLUSD",1673173865014,20.0,13.606,13.594,122.10573255]
["bitfinex","SOLUSD",1673173865334,37.0,13.607,13.594,122.10573255]
["bitfinex","SOLUSD",1673173865870,92.16,13.607,13.594,122.10573255]
["bitfinex","SOLUSD",1673173866817,92.16,13.607,13.594,66.88573255]
["bitfinex","SOLUSD",1673173867451,92.16,13.607,13.594,20.0]
["bitfinex","SOLUSD",1673173867973,92.16,13.607,13.592,20.0]
["bitfinex","SOLUSD",1673173868600,92.16,13.607,13.593,55.22]
["bitfinex","SOLUSD",1673173868818,92.16,13.607,13.594,20.0]
["bitfinex","SOLUSD",1673173869436,92.16,13.607,13.592,20.0]
["bitfinex","SOLUSD",1673173869786,92.16,13.607,13.592,66.88573255]
["bitfinex","SOLUSD",1673173869950,92.16,13.607,13.593,55.22]
["bitfinex","SOLUSD",1673173870153,92.16,13.607,13.594,20.0]
["bitfinex","SOLUSD",1673173871650,92.16,13.607,13.594,22.4388992]
["bitfinex","SOLUSD",1673173872387,92.16,13.607,13.594,2.4388992]
["bitfinex","SOLUSD",1673173876578,72.16,13.607,13.594,2.4388992]
["bitfinex","SOLUSD",1673173877840,20.0,13.606,13.584,36.64047316]
["bitfinex","SOLUSD",1673173878157,20.0,13.604,13.586,46.88573255]
["bitfinex","SOLUSD",1673173878368,72.18,13.603,13.586,46.88573255]
["bitfinex","SOLUSD",1673173878582,20.0,13.602,13.587,147.27043255]
["bitfinex","SOLUSD",1673173878794,182.5053,13.601,13.587,147.27043255]
["bitfinex","SOLUSD",1673173879322,20.0,13.6,13.587,147.27043255]
["bitfinex","SOLUSD",1673173879529,72.2,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673173879933,17.0,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673173880156,17.0,13.599,13.588,66.88573255]
["bitfinex","SOLUSD",1673173882473,17.0,13.598,13.588,66.88573255]
["bitfinex","SOLUSD",1673173883300,118.3045,13.599,13.588,66.88573255]
["bitfinex","SOLUSD",1673173883821,118.3045,13.599,13.589,22.4388992]
["bitfinex","SOLUSD",1673173884243,118.3045,13.599,13.59,2.14975278]
["bitfinex","SOLUSD",1673173884795,118.3045,13.599,13.588,122.12573255]
["bitfinex","SOLUSD",1673173884998,17.0,13.598,13.588,69.03548533]
["bitfinex","SOLUSD",1673173889931,55.17,13.606,13.589,55.24]
["bitfinex","SOLUSD",1673173890143,55.15,13.611,13.591,20.0]
["bitfinex","SOLUSD",1673173890339,20.0,13.614,13.593,20.0]
["bitfinex","SOLUSD",1673173890340,20.0,13.612,13.593,20.0]
["bitfinex","SOLUSD",1673173890544,110.0875,13.607,13.594,75.22]
["bitfinex","SOLUSD",1673173890759,110.0875,13.607,13.594,134.99645232]
["bitfinex","SOLUSD",1673173890979,110.0875,13.607,13.594,179.66280578]
["bitfinex","SOLUSD",1673173891180,110.0875,13.607,13.595,106.41352555]
["bitfinex","SOLUSD",1673173891390,110.0875,13.607,13.596,75.21]
["bitfinex","SOLUSD",1673173891707,110.0875,13.607,13.596,186.93055813]
["bitfinex","SOLUSD",1673173891911,110.0875,13.607,13.597,160.32835113]
["bitfinex","SOLUSD",1673173892332,110.0875,13.607,13.598,126.41352555]
["bitfinex","SOLUSD",1673173892774,110.0875,13.607,13.599,48.607793]
["bitfinex","SOLUSD",1673173893199,110.0875,13.607,13.6,48.35770066]
["bitfinex","SOLUSD",1673173893599,110.0875,13.607,13.601,48.35770066]
["bitfinex","SOLUSD",1673173894981,110.0875,13.607,13.601,47.85770066]
["bitfinex","SOLUSD",1673173898446,110.0875,13.607,13.601,1.72062743]
["bitfinex","SOLUSD",1673173901491,110.0875,13.607,13.601,48.31436732]
["bitfinex","SOLUSD",1673173901818,110.0875,13.607,13.602,1.72062743]
["bitfinex","SOLUSD",1673173902865,110.0875,13.607,13.598,77.80573255]
["bitfinex","SOLUSD",1673173903181,110.0875,13.607,13.6,1.72062743]
["bitfinex","SOLUSD",1673173903396,17.0,13.606,13.6,1.72062743]
["bitfinex","SOLUSD",1673173904548,110.0875,13.607,13.6,48.31436732]
["bitfinex","SOLUSD",1673173904864,110.0875,13.607,13.601,1.72062743]
["bitfinex","SOLUSD",1673173905701,110.0875,13.607,13.601,48.31436732]
["bitfinex","SOLUSD",1673173905913,55.14,13.613,13.601,48.31436732]
["bitfinex","SOLUSD",1673173906120,55.14,13.613,13.602,1.72062743]
["bitfinex","SOLUSD",1673173906335,117.9962,13.612,13.602,1.72062743]
["bitfinex","SOLUSD",1673173906546,55.15,13.611,13.602,48.31436732]
["bitfinex","SOLUSD",1673173908418,17.0,13.607,13.602,48.31436732]
["bitfinex","SOLUSD",1673173908836,75.15,13.611,13.602,48.31436732]
["bitfinex","SOLUSD",1673173910414,55.15,13.611,13.602,48.31436732]
["bitfinex","SOLUSD",1673173910843,55.15,13.611,13.603,1.72062743]
["bitfinex","SOLUSD",1673173911072,55.13,13.614,13.604,20.0]
["bitfinex","SOLUSD",1673173911282,55.11,13.62,13.605,20.0]
["bitfinex","SOLUSD",1673173911505,55.11,13.62,13.605,180.03492545]
["bitfinex","SOLUSD",1673173911690,55.11,13.62,13.606,122.2291929]
["bitfinex","SOLUSD",1673173912022,55.11,13.62,13.607,68.31436732]
["bitfinex","SOLUSD",1673173912425,55.11,13.62,13.608,48.31436732]
["bitfinex","SOLUSD",1673173912743,55.11,13.62,13.609,48.31436732]
["bitfinex","SOLUSD",1673173913265,55.11,13.62,13.61,1.72062743]
["bitfinex","SOLUSD",1673173914967,55.11,13.62,13.61,48.31436732]
["bitfinex","SOLUSD",1673173915371,55.11,13.62,13.611,1.72062743]
["bitfinex","SOLUSD",1673173915795,55.11,13.62,13.61,46.59373989]
["bitfinex","SOLUSD",1673173916116,20.0,13.619,13.61,48.31436732]
["bitfinex","SOLUSD",1673173916333,55.12,13.618,13.61,48.31436732]
["bitfinex","SOLUSD",1673173917365,55.11,13.619,13.61,48.31436732]
["bitfinex","SOLUSD",1673173922221,20.0,13.618,13.61,1.72062743]
["bitfinex","SOLUSD",1673173922533,55.12,13.617,13.61,1.72062743]
["bitfinex","SOLUSD",1673173923479,92.13,13.614,13.607,20.0]
["bitfinex","SOLUSD",1673173923683,92.13,13.614,13.602,20.0]
["bitfinex","SOLUSD",1673173923901,92.13,13.614,13.596,55.21]
["bitfinex","SOLUSD",1673173924110,92.13,13.614,13.602,20.0]
["bitfinex","SOLUSD",1673173929250,72.13,13.614,13.602,20.0]
["bitfinex","SOLUSD",1673173929464,55.13,13.614,13.602,20.0]
["bitfinex","SOLUSD",1673173929665,55.13,13.614,13.602,73.91482558]
["bitfinex","SOLUSD",1673173931566,17.0,13.613,13.602,73.91482558]
["bitfinex","SOLUSD",1673173931874,55.14,13.612,13.602,73.91482558]
["bitfinex","SOLUSD",1673173932500,17.0,13.613,13.602,73.91482558]
["bitfinex","SOLUSD",1673173932926,55.13,13.614,13.603,20.0]
["bitfinex","SOLUSD",1673173933134,55.13,13.614,13.604,20.0]
["bitfinex","SOLUSD",1673173933450,55.13,13.614,13.604,73.91482558]
["bitfinex","SOLUSD",1673173939005,75.13,13.614,13.604,73.91482558]
["bitfinex","SOLUSD",1673173939221,17.0,13.613,13.604,73.91482558]
["bitfinex","SOLUSD",1673173939446,20.0,13.611,13.604,73.91482558]
["bitfinex","SOLUSD",1673173939858,72.14,13.613,13.604,73.91482558]
["bitfinex","SOLUSD",1673173940608,17.0,13.613,13.604,73.91482558]
["bitfinex","SOLUSD",1673173940799,55.13,13.614,13.604,73.91482558]
["bitfinex","SOLUSD",1673173941545,226.1995,13.615,13.604,73.91482558]
["bitfinex","SOLUSD",1673173941760,17.0,13.614,13.604,73.91482558]
["bitfinex","SOLUSD",1673173943860,72.13,13.614,13.604,73.91482558]
["bitfinex","SOLUSD",1673173944064,17.0,13.614,13.604,73.91482558]
["bitfinex","SOLUSD",1673173951007,226.1995,13.615,13.606,20.0]
["bitfinex","SOLUSD",1673173951423,226.1995,13.615,13.607,20.0]
["bitfinex","SOLUSD",1673173951954,226.1995,13.615,13.606,20.0]
["bitfinex","SOLUSD",1673173957245,226.1995,13.615,13.607,46.57803325]
["bitfinex","SOLUSD",1673173957420,226.1995,13.615,13.608,20.0]
["bitfinex","SOLUSD",1673173957852,226.1995,13.615,13.609,46.57803325]
["bitfinex","SOLUSD",1673173975009,55.11,13.621,13.609,46.57803325]
["bitfinex","SOLUSD",1673173975220,55.11,13.621,13.61,1.02585276]
["bitfinex","SOLUSD",1673173975746,55.11,13.621,13.611,46.57803325]
["bitfinex","SOLUSD",1673173975956,169.7659,13.621,13.611,46.57803325]
["bitfinex","SOLUSD",1673173976167,169.7659,13.621,13.611,47.60388601]
["bitfinex","SOLUSD",1673173976355,20.0,13.62,13.611,11.81911622]
["bitfinex","SOLUSD",1673173976567,55.11,13.619,13.611,1.02585276]
["bitfinex","SOLUSD",1673173977419,20.0,13.618,13.611,1.02585276]
["bitfinex","SOLUSD",1673173978378,20.0,13.616,13.611,1.02585276]
["bitfinex","SOLUSD",1673173980591,55.12,13.617,13.611,1.02585276]
["bitfinex","SOLUSD",1673173981095,55.11,13.619,13.611,1.02585276]
["bitfinex","SOLUSD",1673173982773,55.11,13.62,13.611,1.02585276]
["bitfinex","SOLUSD",1673173982996,75.11,13.62,13.611,1.02585276]
["bitfinex","SOLUSD",1673173985315,55.11,13.62,13.611,1.02585276]
["bitfinex","SOLUSD",1673173986881,55.09,13.624,13.613,20.0]
["bitfinex","SOLUSD",1673173987091,115.7863,13.626,13.614,37.0]
["bitfinex","SOLUSD",1673173987319,115.7863,13.626,13.614,81.5025393]
["bitfinex","SOLUSD",1673173987320,55.09,13.625,13.614,81.5025393]
["bitfinex","SOLUSD",1673173987638,55.09,13.625,13.615,44.5025393]
["bitfinex","SOLUSD",1673173987822,55.09,13.625,13.616,20.0]
["bitfinex","SOLUSD",1673173988032,55.09,13.625,13.616,21.02585276]
["bitfinex","SOLUSD",1673173988459,17.0,13.624,13.616,21.02585276]
["bitfinex","SOLUSD",1673173989209,17.0,13.624,13.617,1.02585276]
["bitfinex","SOLUSD",1673173989820,17.0,13.624,13.616,20.0]
["bitfinex","SOLUSD",1673173990247,37.0,13.624,13.616,20.0]
["bitfinex","SOLUSD",1673173990461,20.0,13.622,13.616,20.0]
["bitfinex","SOLUSD",1673173991411,55.1,13.623,13.616,20.0]
["bitfinex","SOLUSD",1673173991624,17.0,13.622,13.616,20.0]
["bitfinex","SOLUSD",1673173992682,17.0,13.622,13.616,21.02585276]
["bitfinex","SOLUSD",1673173993092,37.0,13.623,13.616,20.0]
["bitfinex","SOLUSD",1673173993289,55.1,13.622,13.616,20.0]
["bitfinex","SOLUSD",1673173993503,37.0,13.623,13.616,20.0]
["bitfinex","SOLUSD",1673173994363,17.0,13.623,13.616,21.02585276]
["bitfinex","SOLUSD",1673173994577,20.0,13.622,13.616,1.02585276]
["bitfinex","SOLUSD",1673173994763,20.0,13.62,13.604,75.18]
["bitfinex","SOLUSD",1673173995099,20.0,13.62,13.61,97.39151212]
["bitfinex","SOLUSD",1673173995296,20.0,13.62,13.611,58.83158531]
["bitfinex","SOLUSD",1673173996887,182.47,13.621,13.611,58.83158531]
["bitfinex","SOLUSD",1673173997094,165.47,13.621,13.611,156.22309743]
["bitfinex","SOLUSD",1673173999419,110.36,13.621,13.611,156.22309743]
["bitfinex","SOLUSD",1673174003609,55.08,13.628,13.612,75.14]
["bitfinex","SOLUSD",1673174003821,118.3193,13.627,13.614,20.0]
["bitfinex","SOLUSD",1673174004036,118.3193,13.627,13.615,75.13]
["bitfinex","SOLUSD",1673174004246,118.3193,13.627,13.616,20.0]
["bitfinex","SOLUSD",1673174004458,118.3193,13.627,13.617,20.0]
["bitfinex","SOLUSD",1673174004776,118.3193,13.627,13.618,60.47855107]
["bitfinex","SOLUSD",1673174004985,118.3193,13.627,13.618,103.95523761]
["bitfinex","SOLUSD",1673174005300,118.3193,13.627,13.619,43.47668654]
["bitfinex","SOLUSD",1673174006247,118.3193,13.627,13.62,1.02585276]
["bitfinex","SOLUSD",1673174006973,20.0,13.625,13.619,43.47668654]
["bitfinex","SOLUSD",1673174007186,17.0,13.624,13.618,60.47855107]
["bitfinex","SOLUSD",1673174007386,20.0,13.625,13.618,60.47855107]
["bitfinex","SOLUSD",1673174007598,55.09,13.626,13.618,60.47855107]
["bitfinex","SOLUSD",1673174007805,55.09,13.626,13.618,61.41893798]
["bitfinex","SOLUSD",1673174010116,37.0,13.625,13.618,61.41893798]
["bitfinex","SOLUSD",1673174010854,17.0,13.625,13.618,61.41893798]
["bitfinex","SOLUSD",1673174011265,37.0,13.626,13.618,61.41893798]
["bitfinex","SOLUSD",1673174011489,37.0,13.626,13.618,0.94038691]
["bitfinex","SOLUSD",1673174011695,20.0,13.625,13.617,20.0]
["bitfinex","SOLUSD",1673174011903,17.0,13.624,13.615,0.94038691]
["bitfinex","SOLUSD",1673174012117,17.0,13.624,13.615,20.94038691]
["bitfinex","SOLUSD",1673174013919,55.09,13.625,13.615,20.94038691]
["bitfinex","SOLUSD",1673174014110,118.3193,13.627,13.615,162.70135707]
["bitfinex","SOLUSD",1673174014322,118.3193,13.627,13.616,20.0]
["bitfinex","SOLUSD",1673174014652,75.09,13.626,13.617,0.80979809]
["bitfinex","SOLUSD",1673174014850,20.0,13.626,13.617,0.80979809]
["bitfinex","SOLUSD",1673174015271,17.0,13.625,13.617,0.80979809]
["bitfinex","SOLUSD",1673174015909,55.09,13.626,13.617,0.80979809]
["bitfinex","SOLUSD",1673174016126,118.3193,13.627,13.617,78.28834916]
["bitfinex","SOLUSD",1673174016329,55.09,13.626,13.618,20.0]
["bitfinex","SOLUSD",1673174016537,55.09,13.626,13.618,20.65109699]
["bitfinex","SOLUSD",1673174016864,55.09,13.626,13.619,0.65109699]
["bitfinex","SOLUSD",1673174018749,20.0,13.624,13.619,0.65109699]
["bitfinex","SOLUSD",1673174018960,17.0,13.623,13.618,20.0]
["bitfinex","SOLUSD",1673174020345,17.0,13.623,13.618,20.61052293]
["bitfinex","SOLUSD",1673174023292,17.0,13.624,13.618,20.61052293]
["bitfinex","SOLUSD",1673174025281,37.0,13.625,13.618,20.61052293]
["bitfinex","SOLUSD",1673174025713,17.0,13.625,13.618,20.61052293]
["bitfinex","SOLUSD",1673174025907,173.3993,13.627,13.618,20.61052293]
["bitfinex","SOLUSD",1673174027270,17.0,13.626,13.618,20.61052293]
["bitfinex","SOLUSD",1673174027691,55.09,13.625,13.618,20.61052293]
["bitfinex","SOLUSD",1673174028018,37.0,13.624,13.618,20.61052293]
["bitfinex","SOLUSD",1673174028226,17.0,13.624,13.618,20.61052293]
["bitfinex","SOLUSD",1673174028955,55.09,13.625,13.618,20.61052293]
["bitfinex","SOLUSD",1673174029164,55.09,13.626,13.618,20.61052293]
["bitfinex","SOLUSD",1673174029374,118.3193,13.627,13.618,20.61052293]
["bitfinex","SOLUSD",1673174029795,55.09,13.626,13.618,20.61052293]
["bitfinex","SOLUSD",1673174031173,118.3193,13.627,13.618,20.61052293]
["bitfinex","SOLUSD",1673174031392,37.0,13.626,13.618,20.61052293]
["bitfinex","SOLUSD",1673174032649,17.0,13.626,13.618,20.61052293]
["bitfinex","SOLUSD",1673174033495,20.0,13.624,13.618,20.61052293]
["bitfinex","SOLUSD",1673174033681,17.0,13.623,13.618,20.61052293]
["bitfinex","SOLUSD",1673174036629,55.09,13.625,13.618,20.61052293]
["bitfinex","SOLUSD",1673174036939,118.3193,13.627,13.618,20.61052293]
["bitfinex","SOLUSD",1673174038513,55.09,13.626,13.618,20.61052293]
["bitfinex","SOLUSD",1673174038726,118.3193,13.627,13.618,20.61052293]
["bitfinex","SOLUSD",1673174038932,20.0,13.626,13.618,0.61052293]
["bitfinex","SOLUSD",1673174039152,20.0,13.624,13.609,55.16]
["bitfinex","SOLUSD",1673174039467,20.0,13.622,13.61,0.5246145]
["bitfinex","SOLUSD",1673174039673,174.0275,13.621,13.61,0.5246145]
["bitfinex","SOLUSD",1673174039883,20.0,13.62,13.61,44.00130104]
["bitfinex","SOLUSD",1673174040300,174.0275,13.621,13.611,43.47668654]
["bitfinex","SOLUSD",1673174040521,174.0275,13.621,13.611,61.00130104]
["bitfinex","SOLUSD",1673174040725,174.0275,13.621,13.612,58.33034705]
["bitfinex","SOLUSD",1673174041158,118.9175,13.621,13.612,58.33034705]
["bitfinex","SOLUSD",1673174042322,174.0275,13.621,13.612,58.33034705]
["bitfinex","SOLUSD",1673174042547,174.0275,13.621,13.612,57.80573255]
["bitfinex","SOLUSD",1673174042754,174.0275,13.621,13.613,17.5246145]
["bitfinex","SOLUSD",1673174042961,55.11,13.621,13.613,17.5246145]
["bitfinex","SOLUSD",1673174043160,55.11,13.621,13.614,0.5246145]
["bitfinex","SOLUSD",1673174043371,118.1452,13.622,13.614,0.5246145]
["bitfinex","SOLUSD",1673174043809,55.11,13.621,13.613,17.0]
["bitfinex","SOLUSD",1673174044012,55.11,13.621,13.612,58.33034705]
["bitfinex","SOLUSD",1673174044228,75.11,13.621,13.612,57.80573255]
["bitfinex","SOLUSD",1673174044643,55.11,13.621,13.612,58.33034705]
["bitfinex","SOLUSD",1673174044969,118.1452,13.622,13.613,17.0]
["bitfinex","SOLUSD",1673174045179,20.0,13.62,13.612,58.33034705]
["bitfinex","SOLUSD",1673174045393,20.0,13.62,13.612,57.80573255]
["bitfinex","SOLUSD",1673174046126,55.11,13.621,13.612,57.80573255]
["bitfinex","SOLUSD",1673174046342,118.1452,13.622,13.613,17.5246145]
["bitfinex","SOLUSD",1673174046738,118.1452,13.622,13.613,17.0]
["bitfinex","SOLUSD",1673174046948,55.11,13.621,13.613,17.0]
["bitfinex","SOLUSD",1673174047492,20.0,13.621,13.613,17.0]
["bitfinex","SOLUSD",1673174048645,75.11,13.621,13.612,57.80573255]
["bitfinex","SOLUSD",1673174050211,118.1452,13.622,13.613,17.0]
["bitfinex","SOLUSD",1673174050634,118.1452,13.622,13.613,69.44736772]
["bitfinex","SOLUSD",1673174050844,55.1,13.623,13.613,69.44736772]
["bitfinex","SOLUSD",1673174051061,55.09,13.624,13.614,0.5246145]
["bitfinex","SOLUSD",1673174051276,55.09,13.625,13.614,0.5246145]
["bitfinex","SOLUSD",1673174051483,55.09,13.625,13.614,96.44866876]
["bitfinex","SOLUSD",1673174052007,55.09,13.625,13.614,154.25440131]
["bitfinex","SOLUSD",1673174052856,55.09,13.625,13.614,153.72978681]
["bitfinex","SOLUSD",1673174054012,20.0,13.624,13.614,153.72978681]
["bitfinex","SOLUSD",1673174054222,55.1,13.623,13.614,153.72978681]
["bitfinex","SOLUSD",1673174056334,20.0,13.624,13.614,153.72978681]
["bitfinex","SOLUSD",1673174056647,55.1,13.623,13.614,153.72978681]
["bitfinex","SOLUSD",1673174058623,55.09,13.625,13.614,153.72978681]
["bitfinex","SOLUSD",1673174058832,20.0,13.624,13.614,153.72978681]
["bitfinex","SOLUSD",1673174059040,194.3243,13.628,13.615,55.13]
["bitfinex","SOLUSD",1673174059369,119.2443,13.628,13.616,135.92405426]
["bitfinex","SOLUSD",1673174059573,119.2443,13.628,13.617,55.12]
["bitfinex","SOLUSD",1673174059787,119.2443,13.628,13.618,20.0]
["bitfinex","SOLUSD",1673174060098,119.2443,13.628,13.618,0.5246145]
["bitfinex","SOLUSD",1673174060320,119.2443,13.628,13.618,20.5246145]
["bitfinex","SOLUSD",1673174060522,119.2443,13.628,13.618,20.0]
["bitfinex","SOLUSD",1673174061361,119.2443,13.628,13.619,17.0]
["bitfinex","SOLUSD",1673174061767,174.3243,13.628,13.619,17.0]
["bitfinex","SOLUSD",1673174063477,174.3243,13.628,13.618,20.0]
["bitfinex","SOLUSD",1673174068197,174.3243,13.628,13.619,17.50966972]
["bitfinex","SOLUSD",1673174068407,174.3243,13.628,13.62,20.0]
["bitfinex","SOLUSD",1673174068733,119.2443,13.628,13.621,17.0]
["bitfinex","SOLUSD",1673174069051,119.2443,13.628,13.622,0.50966972]
["bitfinex","SOLUSD",1673174069580,119.2443,13.628,13.619,170.72978681]
["bitfinex","SOLUSD",1673174069893,119.2443,13.628,13.62,0.50966972]
["bitfinex","SOLUSD",1673174071451,174.3243,13.628,13.62,0.50966972]
["bitfinex","SOLUSD",1673174073680,55.06,13.632,13.622,20.0]
["bitfinex","SOLUSD",1673174073995,55.05,13.634,13.623,0.49515068]
["bitfinex","SOLUSD",1673174074300,20.0,13.633,13.623,0.49515068]
["bitfinex","SOLUSD",1673174074502,55.06,13.632,13.623,0.49515068]
["bitfinex","SOLUSD",1673174074716,20.0,13.631,13.623,0.49515068]
["bitfinex","SOLUSD",1673174074924,20.0,13.629,13.623,0.49515068]
["bitfinex","SOLUSD",1673174075137,55.07,13.63,13.623,0.49515068]
["bitfinex","SOLUSD",1673174077127,20.0,13.629,13.623,0.49515068]
["bitfinex","SOLUSD",1673174077340,20.0,13.629,13.62,101.28241909]
["bitfinex","SOLUSD",1673174077560,55.08,13.628,13.621,0.49515068]
["bitfinex","SOLUSD",1673174079462,117.3233,13.629,13.621,17.49515068]
["bitfinex","SOLUSD",1673174079670,117.3233,13.629,13.621,0.49515068]
["bitfinex","SOLUSD",1673174079872,117.3233,13.629,13.622,0.49515068]
["bitfinex","SOLUSD",1673174081136,20.0,13.627,13.622,0.49515068]
["bitfinex","SOLUSD",1673174081346,55.08,13.628,13.622,0.49515068]
["bitfinex","SOLUSD",1673174083353,55.08,13.628,13.62,101.27756977]
["bitfinex","SOLUSD",1673174083880,117.3233,13.629,13.621,0.49515068]
["bitfinex","SOLUSD",1673174085552,55.08,13.628,13.621,0.49515068]
["bitfinex","SOLUSD",1673174092180,117.3233,13.629,13.621,0.49515068]
["bitfinex","SOLUSD",1673174095444,20.0,13.628,13.621,0.49515068]
["bitfinex","SOLUSD",1673174095755,75.08,13.628,13.621,0.49515068]
["bitfinex","SOLUSD",1673174097229,55.08,13.628,13.621,0.49515068]
["bitfinex","SOLUSD",1673174099333,55.08,13.628,13.62,101.27756977]
["bitfinex","SOLUSD",1673174099634,20.0,13.626,13.618,20.0]
["bitfinex","SOLUSD",1673174099852,72.09,13.625,13.615,20.0]
["bitfinex","SOLUSD",1673174100465,72.09,13.625,13.615,77.80573255]
["bitfinex","SOLUSD",1673174100675,55.09,13.625,13.615,77.80573255]
["bitfinex","SOLUSD",1673174100885,55.09,13.626,13.616,60.47626626]
["bitfinex","SOLUSD",1673174101102,55.09,13.626,13.617,20.0]
["bitfinex","SOLUSD",1673174102608,55.09,13.626,13.617,63.47626626]
["bitfinex","SOLUSD",1673174102821,55.08,13.627,13.617,63.47626626]
["bitfinex","SOLUSD",1673174103027,17.0,13.626,13.617,63.47626626]
["bitfinex","SOLUSD",1673174103239,55.09,13.625,13.617,63.47626626]
["bitfinex","SOLUSD",1673174107436,17.0,13.624,13.617,63.47626626]
["bitfinex","SOLUSD",1673174109433,55.09,13.625,13.617,63.47626626]
["bitfinex","SOLUSD",1673174109753,55.08,13.627,13.617,63.47626626]
["bitfinex","SOLUSD",1673174109939,55.08,13.628,13.617,63.47626626]
["bitfinex","SOLUSD",1673174110678,172.3933,13.629,13.617,63.47626626]
["bitfinex","SOLUSD",1673174110889,37.0,13.628,13.617,63.47626626]
["bitfinex","SOLUSD",1673174112690,17.0,13.628,13.617,63.47626626]
["bitfinex","SOLUSD",1673174115861,172.3933,13.629,13.617,63.47626626]
["bitfinex","SOLUSD",1673174116389,117.3233,13.629,13.617,63.47626626]
["bitfinex","SOLUSD",1673174119104,72.08,13.628,13.617,63.47626626]
["bitfinex","SOLUSD",1673174120484,72.08,13.628,13.617,121.28199881]
["bitfinex","SOLUSD",1673174130792,17.0,13.628,13.617,121.28199881]
["bitfinex","SOLUSD",1673174133006,17.0,13.628,13.617,63.47626626]
["bitfinex","SOLUSD",1673174134892,17.0,13.628,13.618,55.12]
["bitfinex","SOLUSD",1673174135315,17.0,13.628,13.618,98.59626626]
["bitfinex","SOLUSD",1673174137315,17.0,13.628,13.618,154.76789793]
["bitfinex","SOLUSD",1673174139216,17.0,13.628,13.618,99.64789793]
["bitfinex","SOLUSD",1673174139414,17.0,13.628,13.618,154.76789793]
["bitfinex","SOLUSD",1673174141828,117.3233,13.629,13.618,154.76789793]
["bitfinex","SOLUSD",1673174143423,17.0,13.628,13.618,154.76789793]
["bitfinex","SOLUSD",1673174144031,37.0,13.628,13.618,154.76789793]
["bitfinex","SOLUSD",1673174145102,17.0,13.628,13.618,154.76789793]
["bitfinex","SOLUSD",1673174152669,117.3233,13.629,13.618,154.76789793]
["bitfinex","SOLUSD",1673174154362,17.0,13.628,13.618,154.76789793]
["bitfinex","SOLUSD",1673174154575,37.0,13.628,13.618,154.76789793]
["bitfinex","SOLUSD",1673174154772,117.3233,13.629,13.618,154.76789793]
["bitfinex","SOLUSD",1673174158793,117.3233,13.629,13.619,20.0]
["bitfinex","SOLUSD",1673174158982,117.3233,13.629,13.62,55.11]
["bitfinex","SOLUSD",1673174159200,117.3233,13.629,13.62,154.74749793]
["bitfinex","SOLUSD",1673174159396,117.3233,13.629,13.621,99.63749793]
["bitfinex","SOLUSD",1673174160967,55.05,13.634,13.622,99.63749793]
["bitfinex","SOLUSD",1673174161713,97.59341627,13.634,13.623,55.1]
["bitfinex","SOLUSD",1673174162240,77.59341627,13.634,13.622,99.63749793]
["bitfinex","SOLUSD",1673174162585,75.05,13.634,13.622,99.63749793]
["bitfinex","SOLUSD",1673174163081,97.59341627,13.634,13.623,55.1]
["bitfinex","SOLUSD",1673174163485,97.59341627,13.634,13.622,99.63749793]
["bitfinex","SOLUSD",1673174163902,37.0,13.633,13.622,99.63749793]
["bitfinex","SOLUSD",1673174166345,17.0,13.633,13.623,55.1]
["bitfinex","SOLUSD",1673174167513,77.59341627,13.634,13.623,55.1]
["bitfinex","SOLUSD",1673174167818,148.1142282,13.635,13.624,20.0]
["bitfinex","SOLUSD",1673174168035,148.1142282,13.635,13.625,75.09]
["bitfinex","SOLUSD",1673174168246,148.1142282,13.635,13.625,174.72749793]
["bitfinex","SOLUSD",1673174168432,148.1142282,13.635,13.626,43.46586626]
["bitfinex","SOLUSD",1673174168642,148.1142282,13.635,13.626,43.93288092]
["bitfinex","SOLUSD",1673174168871,148.1142282,13.635,13.627,20.0]
["bitfinex","SOLUSD",1673174169084,148.1142282,13.635,13.627,63.46586626]
["bitfinex","SOLUSD",1673174169293,148.1142282,13.635,13.627,63.93288092]
["bitfinex","SOLUSD",1673174169690,148.1142282,13.635,13.627,63.46586626]
["bitfinex","SOLUSD",1673174174025,148.1142282,13.635,13.628,0.46701466]
["bitfinex","SOLUSD",1673174174422,148.1142282,13.635,13.628,100.10451259]
["bitfinex","SOLUSD",1673174174959,20.0,13.634,13.613,552.76648954]
["bitfinex","SOLUSD",1673174175161,55.06,13.633,13.615,105.8109]
["bitfinex","SOLUSD",1673174175372,20.0,13.631,13.616,0.44046573]
["bitfinex","SOLUSD",1673174175581,75.07,13.631,13.617,55.12]
["bitfinex","SOLUSD",1673174176421,75.07,13.631,13.617,55.56046573]
["bitfinex","SOLUSD",1673174176637,75.07,13.631,13.617,0.44046573]
["bitfinex","SOLUSD",1673174176856,75.07,13.631,13.618,55.12]
["bitfinex","SOLUSD",1673174177080,75.07,13.631,13.619,17.0]
["bitfinex","SOLUSD",1673174181067,55.07,13.631,13.619,17.0]
["bitfinex","SOLUSD",1673174184735,37.0,13.63,13.619,17.0]
["bitfinex","SOLUSD",1673174185260,114.3821,13.629,13.619,17.0]
["bitfinex","SOLUSD",1673174187908,114.3821,13.629,13.62,20.44046573]
["bitfinex","SOLUSD",1673174188118,114.3821,13.629,13.621,17.0]
["bitfinex","SOLUSD",1673174189693,114.3821,13.629,13.62,17.0]
["bitfinex","SOLUSD",1673174193905,114.3821,13.629,13.621,20.44046573]
["bitfinex","SOLUSD",1673174194216,114.3821,13.629,13.622,0.44046573]
["bitfinex","SOLUSD",1673174194412,114.3821,13.629,13.622,17.44046573]
["bitfinex","SOLUSD",1673174195141,169.4521,13.629,13.622,0.44046573]
["bitfinex","SOLUSD",1673174201026,114.3821,13.629,13.622,0.44046573]
["bitfinex","SOLUSD",1673174206089,110.519,13.63,13.622,0.44046573]
["bitfinex","SOLUSD",1673174207240,55.05,13.634,13.622,0.44046573]
["bitfinex","SOLUSD",1673174207450,55.05,13.634,13.623,38.99708158]
["bitfinex","SOLUSD",1673174207670,55.05,13.634,13.624,20.0]
["bitfinex","SOLUSD",1673174207978,55.05,13.634,13.626,20.0]
["bitfinex","SOLUSD",1673174208193,55.05,13.634,13.627,20.0]
["bitfinex","SOLUSD",1673174208400,55.05,13.634,13.627,20.44046573]
["bitfinex","SOLUSD",1673174208824,55.05,13.634,13.627,0.44046573]
["bitfinex","SOLUSD",1673174209539,29.9461282,13.635,13.627,0.44046573]
["bitfinex","SOLUSD",1673174209540,29.9461282,13.635,13.627,117.29748956]
["bitfinex","SOLUSD",1673174209757,29.9461282,13.635,13.629,20.0]
["bitfinex","SOLUSD",1673174210171,29.9461282,13.635,13.63,121.05862193]
["bitfinex","SOLUSD",1673174210708,29.9461282,13.635,13.631,62.79994225]
["bitfinex","SOLUSD",1673174210911,29.9461282,13.635,13.632,20.0]
["bitfinex","SOLUSD",1673174211130,55.01,13.644,13.632,75.06]
["bitfinex","SOLUSD",1673174211342,119.719,13.649,13.632,75.06]
["bitfinex","SOLUSD",1673174211343,55.0,13.648,13.634,20.0]
["bitfinex","SOLUSD",1673174211550,55.0,13.648,13.636,20.0]
["bitfinex","SOLUSD",1673174211757,54.97,13.656,13.637,55.04]
["bitfinex","SOLUSD",1673174211976,20.0,13.655,13.639,20.0]
["bitfinex","SOLUSD",1673174212177,54.97,13.654,13.639,20.0]
["bitfinex","SOLUSD",1673174212503,54.97,13.654,13.641,20.0]
["bitfinex","SOLUSD",1673174212814,74.97,13.654,13.642,62.79994225]
["bitfinex","SOLUSD",1673174213030,20.0,13.644,13.641,0.00821395]
["bitfinex","SOLUSD",1673174213241,20.0,13.642,13.622,20.0]
["bitfinex","SOLUSD",1673174213433,20.0,13.64,13.624,20.0]
["bitfinex","SOLUSD",1673174213647,55.03,13.639,13.625,55.09]
["bitfinex","SOLUSD",1673174213853,55.03,13.639,13.626,20.0]
["bitfinex","SOLUSD",1673174214392,55.03,13.639,13.625,55.09]
["bitfinex","SOLUSD",1673174214913,20.0,13.638,13.625,55.09]
["bitfinex","SOLUSD",1673174215145,55.04,13.637,13.625,20.44046573]
["bitfinex","SOLUSD",1673174215655,55.03,13.639,13.626,20.0]
["bitfinex","SOLUSD",1673174217540,20.0,13.638,13.625,20.0]
["bitfinex","SOLUSD",1673174217745,20.0,13.636,13.625,20.0]
["bitfinex","SOLUSD",1673174217964,55.04,13.637,13.625,20.0]
["bitfinex","SOLUSD",1673174218494,116.9898,13.636,13.625,20.0]
["bitfinex","SOLUSD",1673174221313,20.0,13.634,13.625,20.0]
["bitfinex","SOLUSD",1673174221523,20.0,13.634,13.623,20.0]
["bitfinex","SOLUSD",1673174221743,55.06,13.633,13.623,20.0]
["bitfinex","SOLUSD",1673174223321,136.9898,13.636,13.624,126.60393314]
["bitfinex","SOLUSD",1673174223322,116.9898,13.636,13.624,126.60393314]
["bitfinex","SOLUSD",1673174223637,116.9898,13.636,13.626,20.0]
["bitfinex","SOLUSD",1673174223836,172.0398,13.636,13.626,20.0]
["bitfinex","SOLUSD",1673174224045,172.0398,13.636,13.625,71.95439887]
["bitfinex","SOLUSD",1673174226689,116.9898,13.636,13.626,20.0]
["bitfinex","SOLUSD",1673174227003,172.0398,13.636,13.627,20.0]
["bitfinex","SOLUSD",1673174227214,172.0398,13.636,13.625,71.51393314]
["bitfinex","SOLUSD",1673174228556,172.0398,13.636,13.626,20.44046573]
["bitfinex","SOLUSD",1673174228782,116.9898,13.636,13.627,20.0]
["bitfinex","SOLUSD",1673174231504,113.5172,13.637,13.627,71.51393314]
["bitfinex","SOLUSD",1673174231925,113.5172,13.637,13.627,20.0]
["bitfinex","SOLUSD",1673174232134,113.5172,13.637,13.626,0.44046573]
["bitfinex","SOLUSD",1673174232988,111.5185,13.636,13.626,0.44046573]
["bitfinex","SOLUSD",1673174233199,111.5185,13.636,13.625,20.0]
["bitfinex","SOLUSD",1673174234252,17.0,13.635,13.625,20.0]
["bitfinex","SOLUSD",1673174234584,111.5185,13.636,13.625,20.0]
["bitfinex","SOLUSD",1673174234792,111.5185,13.636,13.627,20.0]
["bitfinex","SOLUSD",1673174234995,111.5185,13.636,13.628,20.0]
["bitfinex","SOLUSD",1673174236049,111.5185,13.636,13.628,20.44046573]
["bitfinex","SOLUSD",1673174236373,111.5185,13.636,13.629,37.0]
["bitfinex","SOLUSD",1673174236984,111.5185,13.636,13.629,88.51393314]
["bitfinex","SOLUSD",1673174237420,55.02,13.642,13.63,0.44046573]
["bitfinex","SOLUSD",1673174237850,54.99,13.649,13.632,20.0]
["bitfinex","SOLUSD",1673174238152,54.99,13.649,13.634,20.0]
["bitfinex","SOLUSD",1673174238153,190.3619,13.649,13.634,20.0]
["bitfinex","SOLUSD",1673174238365,20.0,13.648,13.635,17.0]
["bitfinex","SOLUSD",1673174238577,55.0,13.647,13.636,20.0]
["bitfinex","SOLUSD",1673174238800,55.0,13.647,13.637,17.0]
["bitfinex","SOLUSD",1673174238977,55.0,13.647,13.638,20.0]
["bitfinex","SOLUSD",1673174239615,55.0,13.647,13.634,20.0]
["bitfinex","SOLUSD",1673174239829,55.0,13.647,13.635,17.0]
["bitfinex","SOLUSD",1673174240044,55.0,13.647,13.636,20.0]
["bitfinex","SOLUSD",1673174240670,20.0,13.646,13.636,20.0]
["bitfinex","SOLUSD",1673174240888,55.01,13.644,13.636,20.0]
["bitfinex","SOLUSD",1673174241083,55.01,13.644,13.633,20.0]
["bitfinex","SOLUSD",1673174241302,55.01,13.644,13.632,20.0]
["bitfinex","SOLUSD",1673174242361,55.01,13.644,13.633,17.0]
["bitfinex","SOLUSD",1673174242558,20.0,13.642,13.634,20.0]
["bitfinex","SOLUSD",1673174244036,75.02,13.642,13.634,20.0]
["bitfinex","SOLUSD",1673174244254,20.0,13.642,13.634,20.0]
["bitfinex","SOLUSD",1673174244457,55.01,13.644,13.634,20.0]
["bitfinex","SOLUSD",1673174248043,55.0,13.647,13.634,20.0]
["bitfinex","SOLUSD",1673174248257,55.01,13.644,13.634,20.0]
["bitfinex","SOLUSD",1673174249422,55.02,13.642,13.634,20.0]
["bitfinex","SOLUSD",1673174249641,75.02,13.642,13.634,20.0]
["bitfinex","SOLUSD",1673174249849,75.02,13.642,13.63,20.0]
["bitfinex","SOLUSD",1673174250688,55.02,13.642,13.63,20.0]
["bitfinex","SOLUSD",1673174251004,55.02,13.642,13.631,0.44046573]
["bitfinex","SOLUSD",1673174251194,55.02,13.642,13.63,20.0]
["bitfinex","SOLUSD",1673174251405,20.0,13.64,13.63,20.0]
["bitfinex","SOLUSD",1673174251616,20.0,13.64,13.628,55.08]
["bitfinex","SOLUSD",1673174251835,55.03,13.639,13.628,55.08]
["bitfinex","SOLUSD",1673174252258,75.03,13.64,13.628,55.08]
["bitfinex","SOLUSD",1673174252577,109.8386,13.639,13.626,55.09]
["bitfinex","SOLUSD",1673174252779,75.04,13.638,13.624,51.51393314]
["bitfinex","SOLUSD",1673174252986,75.04,13.638,13.623,55.1]
["bitfinex","SOLUSD",1673174252987,92.04,13.638,13.623,55.1]
["bitfinex","SOLUSD",1673174253201,114.58341627,13.638,13.623,55.1]
["bitfinex","SOLUSD",1673174253413,114.58341627,13.638,13.623,55.54046573]
["bitfinex","SOLUSD",1673174253817,114.58341627,13.638,13.624,20.0]
["bitfinex","SOLUSD",1673174254453,114.58341627,13.638,13.625,55.09]
["bitfinex","SOLUSD",1673174254663,114.58341627,13.638,13.619,52.80801395]
["bitfinex","SOLUSD",1673174254664,20.0,13.637,13.618,51.51393314]
["bitfinex","SOLUSD",1673174254890,20.0,13.635,13.616,20.0]
["bitfinex","SOLUSD",1673174255098,72.05,13.634,13.616,20.0]
["bitfinex","SOLUSD",1673174255415,72.05,13.634,13.618,20.0]
["bitfinex","SOLUSD",1673174255610,72.05,13.634,13.619,55.11]
["bitfinex","SOLUSD",1673174255820,72.05,13.634,13.62,20.0]
["bitfinex","SOLUSD",1673174256029,72.05,13.634,13.621,55.11]
["bitfinex","SOLUSD",1673174256239,72.05,13.634,13.622,20.0]
["bitfinex","SOLUSD",1673174257319,17.0,13.634,13.622,20.0]
["bitfinex","SOLUSD",1673174257526,72.05,13.634,13.622,20.0]
["bitfinex","SOLUSD",1673174257742,72.05,13.634,13.621,20.0]
["bitfinex","SOLUSD",1673174258263,94.59341627,13.634,13.617,38.72007399]
["bitfinex","SOLUSD",1673174258584,20.0,13.632,13.611,20.0]
["bitfinex","SOLUSD",1673174258904,20.0,13.63,13.611,20.0]
["bitfinex","SOLUSD",1673174259092,20.0,13.628,13.613,20.0]
["bitfinex","SOLUSD",1673174259421,168.3655,13.627,13.613,20.0]
["bitfinex","SOLUSD",1673174259614,17.0,13.626,13.614,20.0]
["bitfinex","SOLUSD",1673174259823,55.09,13.625,13.614,20.0]
["bitfinex","SOLUSD",1673174260682,55.09,13.625,13.615,17.0]
["bitfinex","SOLUSD",1673174260884,55.09,13.625,13.616,20.0]
["bitfinex","SOLUSD",1673174261941,72.09,13.626,13.616,20.0]
["bitfinex","SOLUSD",1673174262133,55.09,13.626,13.616,20.0]
["bitfinex","SOLUSD",1673174262981,55.09,13.626,13.617,17.0]
["bitfinex","SOLUSD",1673174263611,55.09,13.626,13.618,20.0]
["bitfinex","SOLUSD",1673174264249,55.09,13.626,13.615,20.0]
["bitfinex","SOLUSD",1673174264446,55.09,13.626,13.616,17.0]
["bitfinex","SOLUSD",1673174264657,20.0,13.624,13.617,20.0]
["bitfinex","SOLUSD",1673174264872,20.0,13.624,13.614,20.0]
["bitfinex","SOLUSD",1673174265411,20.0,13.624,13.613,20.0]
["bitfinex","SOLUSD",1673174265812,37.0,13.625,13.613,20.0]
["bitfinex","SOLUSD",1673174266254,17.0,13.625,13.613,20.0]
["bitfinex","SOLUSD",1673174266448,17.0,13.625,13.614,17.0]
["bitfinex","SOLUSD",1673174266654,17.0,13.625,13.615,20.0]
["bitfinex","SOLUSD",1673174267086,20.0,13.624,13.615,20.0]
["bitfinex","SOLUSD",1673174267296,72.1,13.623,13.615,20.0]
["bitfinex","SOLUSD",1673174267503,20.0,13.622,13.611,20.0]
["bitfinex","SOLUSD",1673174267950,72.1,13.623,13.611,20.0]
["bitfinex","SOLUSD",1673174268371,72.1,13.623,13.612,17.0]
["bitfinex","SOLUSD",1673174268700,72.1,13.623,13.613,20.0]
["bitfinex","SOLUSD",1673174269104,17.0,13.623,13.613,20.0]
["bitfinex","SOLUSD",1673174269314,37.0,13.624,13.613,20.0]
["bitfinex","SOLUSD",1673174269544,55.1,13.623,13.613,20.0]
["bitfinex","SOLUSD",1673174270155,37.0,13.624,13.613,20.0]
["bitfinex","SOLUSD",1673174270374,55.1,13.623,13.613,20.0]
["bitfinex","SOLUSD",1673174270575,17.0,13.622,13.612,20.0]
["bitfinex","SOLUSD",1673174270991,55.09,13.625,13.614,20.0]
["bitfinex","SOLUSD",1673174271201,17.0,13.624,13.614,40.0]
["bitfinex","SOLUSD",1673174271422,17.0,13.625,13.615,20.0]
["bitfinex","SOLUSD",1673174271640,55.09,13.624,13.615,20.0]
["bitfinex","SOLUSD",1673174272479,55.09,13.624,13.614,20.0]
["bitfinex","SOLUSD",1673174272702,17.0,13.623,13.613,20.0]
["bitfinex","SOLUSD",1673174272885,17.0,13.623,13.612,20.0]
["bitfinex","SOLUSD",1673174273409,17.0,13.624,13.612,20.0]
["bitfinex","SOLUSD",1673174273745,17.0,13.624,13.613,20.0]
["bitfinex","SOLUSD",1673174274150,17.0,13.625,13.613,20.0]
["bitfinex","SOLUSD",1673174274586,17.0,13.625,13.612,75.14]
["bitfinex","SOLUSD",1673174274807,55.09,13.624,13.612,20.0]
["bitfinex","SOLUSD",1673174275111,17.0,13.623,13.611,20.0]
["bitfinex","SOLUSD",1673174275638,17.0,13.623,13.611,75.15]
["bitfinex","SOLUSD",1673174275824,17.0,13.624,13.612,37.0]
["bitfinex","SOLUSD",1673174276035,37.0,13.624,13.612,20.0]
["bitfinex","SOLUSD",1673174276261,55.1,13.623,13.612,20.0]
["bitfinex","SOLUSD",1673174276473,55.1,13.623,13.61,40.0]
["bitfinex","SOLUSD",1673174276681,55.09,13.625,13.611,55.15]
["bitfinex","SOLUSD",1673174276892,55.09,13.625,13.612,40.0]
["bitfinex","SOLUSD",1673174278056,17.0,13.624,13.612,40.0]
["bitfinex","SOLUSD",1673174278687,17.0,13.624,13.612,20.0]
["bitfinex","SOLUSD",1673174279205,37.0,13.624,13.612,20.0]
["bitfinex","SOLUSD",1673174279432,55.1,13.623,13.612,20.0]
["bitfinex","SOLUSD",1673174279605,17.0,13.622,13.611,20.0]
["bitfinex","SOLUSD",1673174279815,17.0,13.622,13.609,51.51393314]
["bitfinex","SOLUSD",1673174279816,75.11,13.621,13.609,51.51393314]
["bitfinex","SOLUSD",1673174280027,17.0,13.62,13.609,51.51393314]
["bitfinex","SOLUSD",1673174280241,55.11,13.619,13.609,51.51393314]
["bitfinex","SOLUSD",1673174280574,17.0,13.618,13.604,55.18]
["bitfinex","SOLUSD",1673174280789,55.11,13.62,13.605,20.0]
["bitfinex","SOLUSD",1673174281093,17.0,13.619,13.607,20.0]
["bitfinex","SOLUSD",1673174281290,55.12,13.618,13.607,20.0]
["bitfinex","SOLUSD",1673174281503,55.12,13.618,13.606,55.17]
["bitfinex","SOLUSD",1673174281713,55.12,13.618,13.607,20.0]
["bitfinex","SOLUSD",1673174282351,17.0,13.617,13.607,20.0]
["bitfinex","SOLUSD",1673174282571,55.12,13.618,13.607,20.0]
["bitfinex","SOLUSD",1673174282759,55.11,13.619,13.607,20.0]
["bitfinex","SOLUSD",1673174284558,55.11,13.619,13.608,17.0]
["bitfinex","SOLUSD",1673174284762,55.11,13.619,13.607,20.0]
["bitfinex","SOLUSD",1673174284986,55.11,13.619,13.606,20.0]
["bitfinex","SOLUSD",1673174285190,17.0,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673174285394,55.11,13.619,13.607,55.16]
["bitfinex","SOLUSD",1673174285603,55.11,13.619,13.608,20.0]
["bitfinex","SOLUSD",1673174285815,20.0,13.617,13.608,20.0]
["bitfinex","SOLUSD",1673174286229,17.0,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673174286440,55.11,13.619,13.607,55.16]
["bitfinex","SOLUSD",1673174286647,55.11,13.619,13.608,37.0]
["bitfinex","SOLUSD",1673174286862,55.11,13.619,13.606,20.0]
["bitfinex","SOLUSD",1673174287071,55.11,13.619,13.607,17.0]
["bitfinex","SOLUSD",1673174287282,55.11,13.619,13.608,20.0]
["bitfinex","SOLUSD",1673174287487,55.11,13.619,13.606,20.0]
["bitfinex","SOLUSD",1673174287914,55.11,13.619,13.607,17.0]
["bitfinex","SOLUSD",1673174288127,55.11,13.619,13.608,20.0]
["bitfinex","SOLUSD",1673174288659,20.0,13.618,13.608,20.0]
["bitfinex","SOLUSD",1673174288852,72.12,13.617,13.608,20.0]
["bitfinex","SOLUSD",1673174289063,17.0,13.617,13.605,20.0]
["bitfinex","SOLUSD",1673174289272,17.0,13.617,13.604,20.0]
["bitfinex","SOLUSD",1673174289503,17.0,13.618,13.605,55.17]
["bitfinex","SOLUSD",1673174289722,20.0,13.616,13.606,20.0]
["bitfinex","SOLUSD",1673174289909,55.12,13.617,13.604,20.0]
["bitfinex","SOLUSD",1673174290121,55.12,13.617,13.606,20.0]
["bitfinex","SOLUSD",1673174290340,17.0,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673174290341,17.0,13.618,13.606,40.0]
["bitfinex","SOLUSD",1673174290553,16.5,13.618,13.607,20.0]
["bitfinex","SOLUSD",1673174290973,55.11,13.619,13.607,20.0]
["bitfinex","SOLUSD",1673174291185,55.11,13.62,13.608,17.0]
["bitfinex","SOLUSD",1673174293709,17.0,13.619,13.607,20.0]
["bitfinex","SOLUSD",1673174293918,55.12,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673174294127,55.12,13.618,13.608,20.0]
["bitfinex","SOLUSD",1673174294560,17.0,13.619,13.608,20.0]
["bitfinex","SOLUSD",1673174294773,17.0,13.619,13.607,68.51393314]
["bitfinex","SOLUSD",1673174294965,17.0,13.619,13.608,20.0]
["bitfinex","SOLUSD",1673174295616,37.0,13.619,13.608,20.0]
["bitfinex","SOLUSD",1673174296872,17.0,13.619,13.608,20.0]
["bitfinex","SOLUSD",1673174297932,55.12,13.618,13.608,20.0]
["bitfinex","SOLUSD",1673174298118,17.0,13.619,13.608,20.0]
["bitfinex","SOLUSD",1673174298328,55.12,13.618,13.608,20.0]
["bitfinex","SOLUSD",1673174298639,55.12,13.618,13.609,20.0]
["bitfinex","SOLUSD",1673174298882,165.5667,13.621,13.61,17.0]
["bitfinex","SOLUSD",1673174299506,165.5667,13.621,13.61,55.72007399]
["bitfinex","SOLUSD",1673174299713,165.5667,13.621,13.61,38.72007399]
["bitfinex","SOLUSD",1673174300025,165.5667,13.621,13.611,17.0]
["bitfinex","SOLUSD",1673174300223,165.5667,13.621,13.61,38.72007399]
["bitfinex","SOLUSD",1673174300870,165.5667,13.621,13.611,17.0]
["bitfinex","SOLUSD",1673174304777,165.5667,13.621,13.61,143.04202108]
["bitfinex","SOLUSD",1673174304970,165.5667,13.621,13.611,17.0]
["bitfinex","SOLUSD",1673174307724,165.5667,13.621,13.611,69.80801395]
["bitfinex","SOLUSD",1673174308657,165.5667,13.621,13.611,52.80801395]
["bitfinex","SOLUSD",1673174309803,17.0,13.62,13.611,52.80801395]
["bitfinex","SOLUSD",1673174310138,55.11,13.619,13.611,52.80801395]
["bitfinex","SOLUSD",1673174310348,55.11,13.619,13.61,90.23400713]
["bitfinex","SOLUSD",1673174310763,17.0,13.618,13.61,51.51393314]
["bitfinex","SOLUSD",1673174311485,17.0,13.618,13.608,20.0]
["bitfinex","SOLUSD",1673174311486,20.0,13.617,13.608,20.0]
["bitfinex","SOLUSD",1673174311690,75.12,13.617,13.608,20.0]
["bitfinex","SOLUSD",1673174311911,17.0,13.616,13.606,20.0]
["bitfinex","SOLUSD",1673174313708,55.12,13.617,13.606,71.51393314]
["bitfinex","SOLUSD",1673174314340,20.0,13.618,13.606,71.51393314]
["bitfinex","SOLUSD",1673174314565,72.12,13.617,13.606,71.51393314]
["bitfinex","SOLUSD",1673174315073,55.12,13.617,13.606,71.51393314]
["bitfinex","SOLUSD",1673174315294,55.12,13.617,13.606,110.23400713]
["bitfinex","SOLUSD",1673174316031,20.0,13.618,13.606,163.04202108]
["bitfinex","SOLUSD",1673174316241,55.12,13.617,13.606,163.04202108]
["bitfinex","SOLUSD",1673174316855,55.12,13.617,13.606,110.23400713]
["bitfinex","SOLUSD",1673174317081,20.0,13.616,13.606,20.0]
["bitfinex","SOLUSD",1673174317291,17.0,13.615,13.604,20.0]
["bitfinex","SOLUSD",1673174317511,17.0,13.615,13.603,20.0]
["bitfinex","SOLUSD",1673174317716,17.0,13.615,13.604,55.18]
["bitfinex","SOLUSD",1673174317926,17.0,13.615,13.605,20.0]
["bitfinex","SOLUSD",1673174318542,20.0,13.616,13.604,20.0]
["bitfinex","SOLUSD",1673174318763,55.12,13.617,13.605,55.17]
["bitfinex","SOLUSD",1673174318975,55.12,13.617,13.606,20.0]
["bitfinex","SOLUSD",1673174323194,55.12,13.618,13.606,58.72007399]
["bitfinex","SOLUSD",1673174326971,55.12,13.618,13.608,20.0]
["bitfinex","SOLUSD",1673174327182,55.11,13.62,13.608,20.0]
["bitfinex","SOLUSD",1673174327391,17.0,13.619,13.608,38.72007399]
["bitfinex","SOLUSD",1673174327616,55.12,13.618,13.608,38.72007399]
["bitfinex","SOLUSD",1673174329108,20.0,13.616,13.606,71.51393314]
["bitfinex","SOLUSD",1673174329287,75.13,13.616,13.606,71.51393314]
["bitfinex","SOLUSD",1673174329495,20.0,13.616,13.606,71.51393314]
["bitfinex","SOLUSD",1673174330018,75.13,13.616,13.606,71.51393314]
["bitfinex","SOLUSD",1673174330258,55.13,13.616,13.606,71.51393314]
["bitfinex","SOLUSD",1673174331807,55.13,13.616,13.606,20.0]
["bitfinex","SOLUSD",1673174332016,20.0,13.615,13.602,51.51393314]
["bitfinex","SOLUSD",1673174332239,72.13,13.614,13.6,52.80801395]
["bitfinex","SOLUSD",1673174332440,20.0,13.613,13.6,52.80801395]
["bitfinex","SOLUSD",1673174332660,20.0,13.613,13.601,120.60907399]
["bitfinex","SOLUSD",1673174332661,55.14,13.612,13.601,120.60907399]
["bitfinex","SOLUSD",1673174333718,172.5827,13.612,13.601,120.60907399]
["bitfinex","SOLUSD",1673174335407,37.0,13.611,13.601,120.60907399]
["bitfinex","SOLUSD",1673174335607,55.15,13.61,13.601,120.60907399]
["bitfinex","SOLUSD",1673174336267,55.15,13.61,13.585,291.13016481]
["bitfinex","SOLUSD",1673174336268,20.0,13.609,13.587,40.96477316]
["bitfinex","SOLUSD",1673174336447,20.0,13.607,13.587,114.4349]
["bitfinex","SOLUSD",1673174336657,183.1921,13.606,13.587,114.4349]
["bitfinex","SOLUSD",1673174336878,37.0,13.605,13.587,114.4349]
["bitfinex","SOLUSD",1673174337096,20.0,13.603,13.587,114.4349]
["bitfinex","SOLUSD",1673174337297,72.18,13.602,13.587,114.4349]
["bitfinex","SOLUSD",1673174337928,72.18,13.602,13.588,20.0]
["bitfinex","SOLUSD",1673174340466,20.0,13.601,13.588,20.0]
["bitfinex","SOLUSD",1673174340676,72.19,13.6,13.588,20.0]
["bitfinex","SOLUSD",1673174340879,186.808,13.6,13.588,20.0]
["bitfinex","SOLUSD",1673174341397,20.0,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673174341597,72.2,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673174341808,55.2,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673174343283,20.0,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673174343703,17.0,13.597,13.588,20.0]
["bitfinex","SOLUSD",1673174344857,20.0,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673174346033,20.0,13.596,13.584,20.0]
["bitfinex","SOLUSD",1673174346230,17.0,13.595,13.582,20.0]
["bitfinex","SOLUSD",1673174346437,17.0,13.595,13.583,55.26]
["bitfinex","SOLUSD",1673174346647,17.0,13.595,13.584,20.0]
["bitfinex","SOLUSD",1673174346864,20.0,13.594,13.584,20.0]
["bitfinex","SOLUSD",1673174347076,17.0,13.593,13.584,20.0]
["bitfinex","SOLUSD",1673174347286,17.0,13.593,13.582,20.0]
["bitfinex","SOLUSD",1673174347608,17.0,13.593,13.583,55.26]
["bitfinex","SOLUSD",1673174347822,17.0,13.593,13.584,20.0]
["bitfinex","SOLUSD",1673174348033,17.0,13.593,13.582,20.0]
["bitfinex","SOLUSD",1673174348225,17.0,13.593,13.583,55.26]
["bitfinex","SOLUSD",1673174348437,55.2,13.597,13.584,20.0]
["bitfinex","SOLUSD",1673174348659,17.0,13.596,13.584,20.0]
["bitfinex","SOLUSD",1673174348852,72.21,13.596,13.584,20.0]
["bitfinex","SOLUSD",1673174349064,20.0,13.595,13.582,20.0]
["bitfinex","SOLUSD",1673174349279,17.0,13.594,13.582,20.0]
["bitfinex","SOLUSD",1673174350119,17.0,13.594,13.583,55.26]
["bitfinex","SOLUSD",1673174350448,17.0,13.594,13.584,20.0]
["bitfinex","SOLUSD",1673174350656,55.21,13.596,13.584,20.0]
["bitfinex","SOLUSD",1673174350977,55.21,13.596,13.583,20.0]
["bitfinex","SOLUSD",1673174351160,55.21,13.596,13.584,20.0]
["bitfinex","SOLUSD",1673174351916,55.2,13.598,13.584,75.26]
["bitfinex","SOLUSD",1673174352106,37.0,13.597,13.584,75.26]
["bitfinex","SOLUSD",1673174352313,17.0,13.597,13.584,75.26]
["bitfinex","SOLUSD",1673174353181,55.2,13.598,13.585,0.46995193]
["bitfinex","SOLUSD",1673174353372,114.618,13.6,13.585,20.46995193]
["bitfinex","SOLUSD",1673174353575,114.618,13.6,13.587,20.0]
["bitfinex","SOLUSD",1673174353789,114.618,13.6,13.588,20.0]
["bitfinex","SOLUSD",1673174354104,169.808,13.6,13.588,20.46995193]
["bitfinex","SOLUSD",1673174354756,169.808,13.6,13.589,0.46995193]
["bitfinex","SOLUSD",1673174355488,169.808,13.6,13.588,20.0]
["bitfinex","SOLUSD",1673174356320,169.808,13.6,13.59,20.0]
["bitfinex","SOLUSD",1673174356528,169.808,13.6,13.591,17.0]
["bitfinex","SOLUSD",1673174356852,114.618,13.6,13.591,17.0]
["bitfinex","SOLUSD",1673174357164,114.618,13.6,13.588,75.24]
["bitfinex","SOLUSD",1673174357368,169.808,13.6,13.59,20.0]
["bitfinex","SOLUSD",1673174357581,114.618,13.6,13.591,17.0]
["bitfinex","SOLUSD",1673174357806,169.808,13.6,13.591,17.0]
["bitfinex","SOLUSD",1673174357995,114.618,13.6,13.588,75.24]
["bitfinex","SOLUSD",1673174358326,169.808,13.6,13.589,17.0]
["bitfinex","SOLUSD",1673174358539,169.808,13.6,13.59,20.0]
["bitfinex","SOLUSD",1673174358738,114.618,13.6,13.591,17.0]
["bitfinex","SOLUSD",1673174359373,55.17,13.606,13.591,17.0]
["bitfinex","SOLUSD",1673174359579,20.0,13.604,13.591,17.0]
["bitfinex","SOLUSD",1673174359792,55.18,13.603,13.591,17.0]
["bitfinex","SOLUSD",1673174359996,55.18,13.603,13.592,20.0]
["bitfinex","SOLUSD",1673174360201,55.16,13.607,13.594,20.0]
["bitfinex","SOLUSD",1673174360416,55.16,13.607,13.595,37.0]
["bitfinex","SOLUSD",1673174360627,55.16,13.607,13.596,20.0]
["bitfinex","SOLUSD",1673174360938,108.5267,13.608,13.597,20.0]
["bitfinex","SOLUSD",1673174361360,108.5267,13.608,13.597,63.34923752]
["bitfinex","SOLUSD",1673174361781,17.0,13.607,13.597,63.34923752]
["bitfinex","SOLUSD",1673174363147,108.5267,13.608,13.597,63.34923752]
["bitfinex","SOLUSD",1673174365790,20.0,13.607,13.597,63.34923752]
["bitfinex","SOLUSD",1673174366003,20.0,13.605,13.597,20.0]
["bitfinex","SOLUSD",1673174366191,20.0,13.605,13.596,20.0]
["bitfinex","SOLUSD",1673174366402,75.16,13.607,13.596,20.0]
["bitfinex","SOLUSD",1673174368414,17.0,13.606,13.596,20.0]
["bitfinex","SOLUSD",1673174368615,17.0,13.606,13.595,20.0]
["bitfinex","SOLUSD",1673174373035,55.16,13.607,13.595,20.0]
["bitfinex","SOLUSD",1673174373244,108.5267,13.608,13.597,20.0]
["bitfinex","SOLUSD",1673174373454,55.16,13.607,13.598,20.0]
["bitfinex","SOLUSD",1673174373987,20.0,13.606,13.595,20.0]
["bitfinex","SOLUSD",1673174374195,20.0,13.604,13.593,20.0]
["bitfinex","SOLUSD",1673174374407,72.18,13.603,13.592,20.0]
["bitfinex","SOLUSD",1673174375243,72.18,13.603,13.59,20.0]
["bitfinex","SOLUSD",1673174376917,17.0,13.603,13.59,20.0]
["bitfinex","SOLUSD",1673174377122,37.0,13.604,13.59,20.0]
["bitfinex","SOLUSD",1673174377338,55.18,13.603,13.59,20.0]
["bitfinex","SOLUSD",1673174377675,17.0,13.602,13.591,20.0]
["bitfinex","SOLUSD",1673174377987,17.0,13.602,13.592,20.0]
["bitfinex","SOLUSD",1673174378179,55.18,13.603,13.592,20.0]
["bitfinex","SOLUSD",1673174378390,17.0,13.602,13.592,20.0]
["bitfinex","SOLUSD",1673174378596,17.0,13.602,13.589,55.24]
["bitfinex","SOLUSD",1673174378812,20.0,13.6,13.587,162.92500004]
["bitfinex","SOLUSD",1673174379022,72.2,13.599,13.587,162.92500004]
["bitfinex","SOLUSD",1673174379250,72.2,13.599,13.587,114.8479]
["bitfinex","SOLUSD",1673174380080,72.2,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673174380720,20.0,13.598,13.585,20.0]
["bitfinex","SOLUSD",1673174381036,71.7,13.597,13.586,20.0]
["bitfinex","SOLUSD",1673174381242,71.7,13.597,13.587,20.0]
["bitfinex","SOLUSD",1673174383118,20.0,13.596,13.587,20.0]
["bitfinex","SOLUSD",1673174383436,72.21,13.595,13.583,20.0]
["bitfinex","SOLUSD",1673174383849,72.21,13.595,13.582,20.0]
["bitfinex","SOLUSD",1673174384270,72.21,13.595,13.583,20.0]
["bitfinex","SOLUSD",1673174384486,55.21,13.595,13.583,20.0]
["bitfinex","SOLUSD",1673174384696,20.0,13.6,13.583,20.0]
["bitfinex","SOLUSD",1673174384697,55.2,13.599,13.583,20.0]
["bitfinex","SOLUSD",1673174385551,55.2,13.599,13.584,17.0]
["bitfinex","SOLUSD",1673174385750,55.2,13.599,13.585,20.0]
["bitfinex","SOLUSD",1673174385963,37.0,13.598,13.585,20.0]
["bitfinex","SOLUSD",1673174386166,55.2,13.597,13.585,20.0]
["bitfinex","SOLUSD",1673174386383,17.0,13.596,13.585,20.0]
["bitfinex","SOLUSD",1673174386593,55.21,13.595,13.584,20.0]
["bitfinex","SOLUSD",1673174386798,17.0,13.594,13.584,20.0]
["bitfinex","SOLUSD",1673174387543,72.21,13.595,13.583,20.0]
["bitfinex","SOLUSD",1673174395553,20.0,13.594,13.583,20.0]
["bitfinex","SOLUSD",1673174395764,72.22,13.593,13.583,20.0]
["bitfinex","SOLUSD",1673174396807,17.0,13.593,13.581,40.0]
["bitfinex","SOLUSD",1673174397259,17.0,13.594,13.581,40.0]
["bitfinex","SOLUSD",1673174397565,55.22,13.593,13.581,20.0]
["bitfinex","SOLUSD",1673174397784,17.0,13.592,13.581,20.0]
["bitfinex","SOLUSD",1673174398724,55.21,13.595,13.582,20.0]
["bitfinex","SOLUSD",1673174398931,55.2,13.597,13.583,20.0]
["bitfinex","SOLUSD",1673174400175,17.0,13.596,13.583,20.0]
["bitfinex","SOLUSD",1673174400386,55.21,13.595,13.583,20.0]
["bitfinex","SOLUSD",1673174400708,55.2,13.599,13.583,20.0]
["bitfinex","SOLUSD",1673174401036,55.2,13.599,13.584,20.0]
["bitfinex","SOLUSD",1673174401250,55.2,13.599,13.585,20.0]
["bitfinex","SOLUSD",1673174402496,55.19,13.6,13.586,20.0]
["bitfinex","SOLUSD",1673174402703,55.19,13.6,13.587,20.0]
["bitfinex","SOLUSD",1673174403033,55.19,13.6,13.588,20.0]
["bitfinex","SOLUSD",1673174403558,55.19,13.6,13.587,128.1019]
["bitfinex","SOLUSD",1673174403969,37.0,13.599,13.587,128.1019]
["bitfinex","SOLUSD",1673174404180,55.2,13.598,13.587,128.1019]
["bitfinex","SOLUSD",1673174404385,17.0,13.597,13.587,128.1019]
["bitfinex","SOLUSD",1673174404601,55.2,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673174404805,55.19,13.6,13.587,128.1019]
["bitfinex","SOLUSD",1673174407219,17.0,13.599,13.587,128.1019]
["bitfinex","SOLUSD",1673174407449,55.2,13.598,13.587,128.1019]
["bitfinex","SOLUSD",1673174410920,55.19,13.6,13.589,20.0]
["bitfinex","SOLUSD",1673174411343,55.19,13.6,13.588,37.0]
["bitfinex","SOLUSD",1673174411659,55.19,13.6,13.588,20.0]
["bitfinex","SOLUSD",1673174411851,17.0,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673174412061,55.2,13.598,13.587,128.1019]
["bitfinex","SOLUSD",1673174412271,17.0,13.597,13.587,128.1019]
["bitfinex","SOLUSD",1673174413023,17.0,13.598,13.587,128.1019]
["bitfinex","SOLUSD",1673174414160,55.2,13.597,13.587,128.1019]
["bitfinex","SOLUSD",1673174414372,17.0,13.596,13.587,128.1019]
["bitfinex","SOLUSD",1673174414907,17.0,13.597,13.587,128.1019]
["bitfinex","SOLUSD",1673174416176,17.0,13.598,13.587,128.1019]
["bitfinex","SOLUSD",1673174417952,17.0,13.599,13.587,128.1019]
["bitfinex","SOLUSD",1673174418485,55.2,13.598,13.587,128.1019]
["bitfinex","SOLUSD",1673174418698,37.0,13.597,13.587,128.1019]
["bitfinex","SOLUSD",1673174418915,17.0,13.597,13.587,128.1019]
["bitfinex","SOLUSD",1673174419332,37.0,13.598,13.587,128.1019]
["bitfinex","SOLUSD",1673174419851,17.0,13.598,13.587,128.1019]
["bitfinex","SOLUSD",1673174421202,17.0,13.599,13.587,128.1019]
["bitfinex","SOLUSD",1673174422270,55.19,13.6,13.587,128.1019]
["bitfinex","SOLUSD",1673174422801,75.19,13.6,13.587,128.1019]
["bitfinex","SOLUSD",1673174423423,20.0,13.599,13.587,128.1019]
["bitfinex","SOLUSD",1673174423634,17.0,13.598,13.587,128.1019]
["bitfinex","SOLUSD",1673174424803,39.54341627,13.598,13.587,128.1019]
["bitfinex","SOLUSD",1673174425115,17.0,13.598,13.587,128.1019]
["bitfinex","SOLUSD",1673174426983,17.0,13.598,13.587,20.0]
["bitfinex","SOLUSD",1673174428243,20.0,13.596,13.587,20.0]
["bitfinex","SOLUSD",1673174428456,17.0,13.595,13.588,20.0]
["bitfinex","SOLUSD",1673174428673,17.0,13.595,13.583,55.26]
["bitfinex","SOLUSD",1673174428901,17.0,13.595,13.581,103.34710004]
["bitfinex","SOLUSD",1673174428902,20.0,13.593,13.581,103.34710004]
["bitfinex","SOLUSD",1673174429092,55.22,13.592,13.58,151.47583752]
["bitfinex","SOLUSD",1673174429306,17.0,13.591,13.58,151.47583752]
["bitfinex","SOLUSD",1673174431304,17.0,13.591,13.58,108.1266]
["bitfinex","SOLUSD",1673174431518,20.0,13.589,13.58,108.1266]
["bitfinex","SOLUSD",1673174431729,17.0,13.588,13.58,108.1266]
["bitfinex","SOLUSD",1673174432350,17.0,13.588,13.576,55.29]
["bitfinex","SOLUSD",1673174432555,17.0,13.588,13.577,20.0]
["bitfinex","SOLUSD",1673174432985,72.24,13.588,13.575,20.0]
["bitfinex","SOLUSD",1673174433202,72.24,13.588,13.576,55.29]
["bitfinex","SOLUSD",1673174433402,20.0,13.586,13.574,55.3]
["bitfinex","SOLUSD",1673174433616,72.25,13.585,13.569,55.32]
["bitfinex","SOLUSD",1673174433833,20.0,13.584,13.569,55.32]
["bitfinex","SOLUSD",1673174434043,72.26,13.583,13.569,55.32]
["bitfinex","SOLUSD",1673174434457,72.26,13.583,13.569,20.0]
["bitfinex","SOLUSD",1673174434669,72.26,13.583,13.57,55.31]
["bitfinex","SOLUSD",1673174435518,20.0,13.582,13.568,55.32]
["bitfinex","SOLUSD",1673174435707,17.0,13.581,13.568,55.32]
["bitfinex","SOLUSD",1673174435916,72.27,13.581,13.568,55.32]
["bitfinex","SOLUSD",1673174436342,182.6983,13.581,13.568,55.32]
["bitfinex","SOLUSD",1673174436553,127.4283,13.581,13.568,55.32]
["bitfinex","SOLUSD",1673174438773,127.4283,13.581,13.569,20.0]
["bitfinex","SOLUSD",1673174438969,127.4283,13.581,13.568,103.39710004]
["bitfinex","SOLUSD",1673174440358,127.4283,13.581,13.568,48.07710004]
["bitfinex","SOLUSD",1673174442138,20.0,13.58,13.567,98.67923752]
["bitfinex","SOLUSD",1673174442350,17.0,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673174443295,55.27,13.58,13.568,20.0]
["bitfinex","SOLUSD",1673174443495,110.4283,13.581,13.568,75.32]
["bitfinex","SOLUSD",1673174444244,110.4283,13.581,13.568,170.73300423]
["bitfinex","SOLUSD",1673174445715,17.0,13.58,13.568,170.73300423]
["bitfinex","SOLUSD",1673174446543,17.0,13.58,13.568,115.41300423]
["bitfinex","SOLUSD",1673174446754,17.0,13.58,13.568,95.41300423]
["bitfinex","SOLUSD",1673174447392,72.27,13.58,13.568,150.73300423]
["bitfinex","SOLUSD",1673174447931,17.0,13.58,13.568,95.41300423]
["bitfinex","SOLUSD",1673174449189,17.0,13.58,13.569,55.32]
["bitfinex","SOLUSD",1673174449397,17.0,13.58,13.568,150.73300423]
["bitfinex","SOLUSD",1673174449924,17.0,13.58,13.568,95.41300423]
["bitfinex","SOLUSD",1673174451809,72.27,13.58,13.568,95.41300423]
["bitfinex","SOLUSD",1673174452020,17.0,13.58,13.568,95.41300423]
["bitfinex","SOLUSD",1673174453830,17.0,13.58,13.57,20.0]
["bitfinex","SOLUSD",1673174454763,110.4283,13.581,13.57,20.0]
["bitfinex","SOLUSD",1673174456138,110.4283,13.581,13.57,67.33590419]
["bitfinex","SOLUSD",1673174456346,110.4283,13.581,13.571,17.0]
["bitfinex","SOLUSD",1673174456559,110.4283,13.581,13.572,20.0]
["bitfinex","SOLUSD",1673174458017,248.56019507,13.594,13.574,20.0]
["bitfinex","SOLUSD",1673174458018,118.8639,13.594,13.574,20.0]
["bitfinex","SOLUSD",1673174458227,109.9982,13.592,13.575,92.29]
["bitfinex","SOLUSD",1673174458437,109.9982,13.592,13.576,20.0]
["bitfinex","SOLUSD",1673174458654,109.9982,13.592,13.578,20.0]
["bitfinex","SOLUSD",1673174458859,109.9982,13.592,13.579,17.0]
["bitfinex","SOLUSD",1673174459073,109.9982,13.592,13.581,20.0]
["bitfinex","SOLUSD",1673174459488,109.9982,13.592,13.58,345.49077603]
["bitfinex","SOLUSD",1673174459489,109.9982,13.592,13.582,218.335482]
["bitfinex","SOLUSD",1673174459902,109.9982,13.592,13.583,170.52777603]
["bitfinex","SOLUSD",1673174460113,109.9982,13.592,13.583,222.07081534]
["bitfinex","SOLUSD",1673174460323,109.9982,13.592,13.584,107.00436241]
["bitfinex","SOLUSD",1673174460634,109.9982,13.592,13.584,174.3994427]
["bitfinex","SOLUSD",1673174460863,17.0,13.591,13.584,174.3994427]
["bitfinex","SOLUSD",1673174461075,17.0,13.591,13.585,107.00436241]
["bitfinex","SOLUSD",1673174466421,17.0,13.591,13.581,55.27]
["bitfinex","SOLUSD",1673174466658,17.0,13.591,13.581,107.00436241]
["bitfinex","SOLUSD",1673174467049,39.54341627,13.591,13.581,107.00436241]
["bitfinex","SOLUSD",1673174467263,94.77341627,13.591,13.581,107.00436241]
["bitfinex","SOLUSD",1673174469266,20.0,13.59,13.576,55.29]
["bitfinex","SOLUSD",1673174469476,92.24,13.589,13.574,55.3]
["bitfinex","SOLUSD",1673174469692,20.0,13.588,13.568,55.32]
["bitfinex","SOLUSD",1673174469895,20.0,13.586,13.569,90.48949845]
["bitfinex","SOLUSD",1673174470220,72.25,13.585,13.57,55.31]
["bitfinex","SOLUSD",1673174470440,20.0,13.584,13.57,55.31]
["bitfinex","SOLUSD",1673174470745,17.0,13.583,13.57,55.31]
["bitfinex","SOLUSD",1673174470942,17.0,13.583,13.571,20.0]
["bitfinex","SOLUSD",1673174471149,17.0,13.583,13.571,136.15206476]
["bitfinex","SOLUSD",1673174471789,17.0,13.583,13.571,116.15206476]
["bitfinex","SOLUSD",1673174472318,17.0,13.583,13.572,90.48949845]
["bitfinex","SOLUSD",1673174472521,118.8866,13.584,13.572,162.79949845]
["bitfinex","SOLUSD",1673174472738,118.8866,13.584,13.573,70.48949845]
["bitfinex","SOLUSD",1673174474738,118.8866,13.584,13.573,125.78949845]
["bitfinex","SOLUSD",1673174474931,17.0,13.583,13.573,70.48949845]
["bitfinex","SOLUSD",1673174476849,39.54341627,13.583,13.573,70.48949845]
["bitfinex","SOLUSD",1673174479473,17.0,13.583,13.573,70.48949845]
["bitfinex","SOLUSD",1673174479870,118.8866,13.584,13.573,70.48949845]
["bitfinex","SOLUSD",1673174485149,118.8866,13.584,13.571,113.7558744]
["bitfinex","SOLUSD",1673174485343,118.8866,13.584,13.572,17.0]
["bitfinex","SOLUSD",1673174485553,118.8866,13.584,13.572,133.15206476]
["bitfinex","SOLUSD",1673174485764,118.8866,13.584,13.573,70.48949845]
["bitfinex","SOLUSD",1673174488188,37.0,13.583,13.573,70.48949845]
["bitfinex","SOLUSD",1673174488510,92.26,13.583,13.573,70.48949845]
["bitfinex","SOLUSD",1673174488828,20.0,13.582,13.568,100.98256631]
["bitfinex","SOLUSD",1673174489041,20.0,13.582,13.569,70.48949845]
["bitfinex","SOLUSD",1673174489042,72.27,13.581,13.569,70.48949845]
["bitfinex","SOLUSD",1673174489227,20.0,13.58,13.569,70.48949845]
["bitfinex","SOLUSD",1673174489561,17.0,13.579,13.569,70.48949845]
["bitfinex","SOLUSD",1673174491773,17.0,13.58,13.569,171.47206476]
["bitfinex","SOLUSD",1673174492083,17.0,13.58,13.569,116.15206476]
["bitfinex","SOLUSD",1673174492300,17.0,13.58,13.569,45.66256631]
["bitfinex","SOLUSD",1673174492486,17.0,13.58,13.57,70.48949845]
["bitfinex","SOLUSD",1673174492814,37.0,13.581,13.57,70.48949845]
["bitfinex","SOLUSD",1673174493853,55.27,13.58,13.57,70.48949845]
["bitfinex","SOLUSD",1673174494167,17.0,13.579,13.57,70.48949845]
["bitfinex","SOLUSD",1673174494378,92.27,13.581,13.57,70.48949845]
["bitfinex","SOLUSD",1673174495553,114.81341627,13.581,13.57,70.48949845]
["bitfinex","SOLUSD",1673174495751,22.54341627,13.581,13.567,113.7758744]
["bitfinex","SOLUSD",1673174495970,22.54341627,13.581,13.568,20.0]
["bitfinex","SOLUSD",1673174496167,75.27,13.58,13.568,45.66256631]
["bitfinex","SOLUSD",1673174496384,20.0,13.579,13.554,36.64047316]
["bitfinex","SOLUSD",1673174496586,75.28,13.578,13.555,347.05293494]
["bitfinex","SOLUSD",1673174496807,20.0,13.577,13.561,20.0]
["bitfinex","SOLUSD",1673174497023,20.0,13.575,13.561,20.0]
["bitfinex","SOLUSD",1673174497231,184.7955,13.574,13.562,67.33595845]
["bitfinex","SOLUSD",1673174497443,129.4955,13.574,13.562,67.33595845]
["bitfinex","SOLUSD",1673174497640,129.4955,13.574,13.563,20.46995193]
["bitfinex","SOLUSD",1673174497849,129.4955,13.574,13.563,20.0]
["bitfinex","SOLUSD",1673174498068,129.4955,13.574,13.563,87.33595845]
["bitfinex","SOLUSD",1673174498491,112.4955,13.574,13.563,87.80591038]
["bitfinex","SOLUSD",1673174498689,55.29,13.575,13.563,87.80591038]
["bitfinex","SOLUSD",1673174498903,20.0,13.576,13.563,87.80591038]
["bitfinex","SOLUSD",1673174499116,55.27,13.58,13.563,177.3298518]
["bitfinex","SOLUSD",1673174499439,113.7855,13.582,13.565,20.0]
["bitfinex","SOLUSD",1673174499638,169.0455,13.582,13.566,171.2315]
["bitfinex","SOLUSD",1673174499849,113.7855,13.582,13.566,277.85585728]
["bitfinex","SOLUSD",1673174500069,113.7855,13.582,13.567,146.62435728]
["bitfinex","SOLUSD",1673174500280,113.7855,13.582,13.568,55.32]
["bitfinex","SOLUSD",1673174500498,20.0,13.581,13.568,123.12591038]
["bitfinex","SOLUSD",1673174500684,20.0,13.581,13.569,67.33595845]
["bitfinex","SOLUSD",1673174500889,20.0,13.581,13.57,55.31]
["bitfinex","SOLUSD",1673174501210,17.0,13.58,13.57,55.31]
["bitfinex","SOLUSD",1673174501419,17.0,13.58,13.569,67.33595845]
["bitfinex","SOLUSD",1673174502047,39.54341627,13.58,13.567,20.0]
["bitfinex","SOLUSD",1673174503646,55.28,13.579,13.568,55.32]
["bitfinex","SOLUSD",1673174503836,17.0,13.578,13.568,55.32]
["bitfinex","SOLUSD",1673174504046,17.0,13.578,13.567,75.33]
["bitfinex","SOLUSD",1673174504257,17.0,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673174506464,97.83341627,13.577,13.564,67.33595845]
["bitfinex","SOLUSD",1673174506673,97.83341627,13.577,13.56,112.017]
["bitfinex","SOLUSD",1673174506674,37.0,13.576,13.56,112.017]
["bitfinex","SOLUSD",1673174506998,20.0,13.574,13.56,67.33595845]
["bitfinex","SOLUSD",1673174507208,20.0,13.572,13.56,67.33595845]
["bitfinex","SOLUSD",1673174507421,17.0,13.571,13.56,67.33595845]
["bitfinex","SOLUSD",1673174509112,17.0,13.572,13.56,67.33595845]
["bitfinex","SOLUSD",1673174511009,55.3,13.573,13.561,20.0]
["bitfinex","SOLUSD",1673174511220,55.29,13.575,13.56,123.15591038]
["bitfinex","SOLUSD",1673174511430,20.0,13.574,13.562,67.33595845]
["bitfinex","SOLUSD",1673174512278,17.0,13.573,13.562,67.33595845]
["bitfinex","SOLUSD",1673174515204,17.0,13.574,13.562,67.33595845]
["bitfinex","SOLUSD",1673174516893,37.0,13.574,13.562,67.33595845]
["bitfinex","SOLUSD",1673174517122,17.0,13.574,13.562,67.33595845]
["bitfinex","SOLUSD",1673174522281,55.3,13.573,13.562,67.33595845]
["bitfinex","SOLUSD",1673174522482,20.0,13.571,13.562,67.33595845]
["bitfinex","SOLUSD",1673174522691,17.0,13.57,13.562,67.33595845]
["bitfinex","SOLUSD",1673174523106,17.0,13.571,13.562,67.33595845]
["bitfinex","SOLUSD",1673174523843,37.0,13.571,13.562,67.33595845]
["bitfinex","SOLUSD",1673174524278,17.0,13.571,13.562,67.33595845]
["bitfinex","SOLUSD",1673174525222,17.0,13.571,13.559,112.2984]
["bitfinex","SOLUSD",1673174525223,59.54341627,13.571,13.559,112.2984]
["bitfinex","SOLUSD",1673174525430,20.0,13.569,13.559,112.2984]
["bitfinex","SOLUSD",1673174525641,20.0,13.567,13.555,3.3460704]
["bitfinex","SOLUSD",1673174525855,194.9934,13.566,13.555,3.3460704]
["bitfinex","SOLUSD",1673174526048,211.9934,13.566,13.555,3.3460704]
["bitfinex","SOLUSD",1673174526377,20.0,13.565,13.555,3.3460704]
["bitfinex","SOLUSD",1673174526581,72.34,13.564,13.555,3.3460704]
["bitfinex","SOLUSD",1673174527015,17.0,13.564,13.555,3.86699782]
["bitfinex","SOLUSD",1673174527533,37.0,13.565,13.555,3.3460704]
["bitfinex","SOLUSD",1673174528157,92.33,13.565,13.555,3.3460704]
["bitfinex","SOLUSD",1673174530357,20.0,13.564,13.555,3.3460704]
["bitfinex","SOLUSD",1673174530569,17.0,13.563,13.555,3.3460704]
["bitfinex","SOLUSD",1673174530888,72.34,13.563,13.555,3.3460704]
["bitfinex","SOLUSD",1673174531427,17.0,13.563,13.555,3.3460704]
["bitfinex","SOLUSD",1673174534773,55.34,13.564,13.555,3.3460704]
["bitfinex","SOLUSD",1673174535934,37.0,13.563,13.555,3.3460704]
["bitfinex","SOLUSD",1673174538360,17.0,13.563,13.555,3.3460704]
["bitfinex","SOLUSD",1673174538568,37.0,13.563,13.555,3.3460704]
["bitfinex","SOLUSD",1673174538897,17.0,13.563,13.555,3.3460704]
["bitfinex","SOLUSD",1673174539737,20.0,13.562,13.555,3.3460704]
["bitfinex","SOLUSD",1673174539945,17.0,13.561,13.555,3.3460704]
["bitfinex","SOLUSD",1673174543519,20.0,13.565,13.555,3.3460704]
["bitfinex","SOLUSD",1673174543730,247.9349,13.566,13.555,3.86699782]
["bitfinex","SOLUSD",1673174544458,247.9349,13.566,13.555,59.60108496]
["bitfinex","SOLUSD",1673174544784,247.9349,13.566,13.555,117.02500265]
["bitfinex","SOLUSD",1673174544970,17.0,13.565,13.555,117.02500265]
["bitfinex","SOLUSD",1673174545308,247.9349,13.566,13.555,117.02500265]
["bitfinex","SOLUSD",1673174545541,247.9349,13.566,13.555,117.54593007]
["bitfinex","SOLUSD",1673174545828,247.9349,13.566,13.555,117.02500265]
["bitfinex","SOLUSD",1673174546037,55.31,13.57,13.555,117.02500265]
["bitfinex","SOLUSD",1673174546242,109.4548,13.57,13.556,95.89092742]
["bitfinex","SOLUSD",1673174546451,109.4548,13.57,13.556,131.34670765]
["bitfinex","SOLUSD",1673174546775,109.4548,13.57,13.557,113.67893225]
["bitfinex","SOLUSD",1673174546983,109.4548,13.57,13.558,20.0]
["bitfinex","SOLUSD",1673174547397,37.0,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673174547931,20.0,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673174548123,17.0,13.567,13.558,20.0]
["bitfinex","SOLUSD",1673174549613,17.0,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673174550019,17.0,13.568,13.556,20.0]
["bitfinex","SOLUSD",1673174550743,17.0,13.568,13.556,75.73408714]
["bitfinex","SOLUSD",1673174550954,55.31,13.572,13.557,92.89092742]
["bitfinex","SOLUSD",1673174551184,111.3539,13.575,13.558,20.0]
["bitfinex","SOLUSD",1673174551380,55.3,13.574,13.559,92.36]
["bitfinex","SOLUSD",1673174551594,55.3,13.574,13.559,319.81445967]
["bitfinex","SOLUSD",1673174551798,55.3,13.574,13.56,56.25501456]
["bitfinex","SOLUSD",1673174552124,55.3,13.574,13.561,78.46577253]
["bitfinex","SOLUSD",1673174552532,111.3539,13.575,13.562,130.81577253]
["bitfinex","SOLUSD",1673174552739,111.3539,13.575,13.563,20.0]
["bitfinex","SOLUSD",1673174552972,111.3539,13.575,13.564,17.0]
["bitfinex","SOLUSD",1673174553186,111.3539,13.575,13.564,75.46577253]
["bitfinex","SOLUSD",1673174553398,111.3539,13.575,13.565,58.46577253]
["bitfinex","SOLUSD",1673174553809,111.3539,13.575,13.566,0.52092742]
["bitfinex","SOLUSD",1673174554016,0.10567282,13.566,13.565,57.94484511]
["bitfinex","SOLUSD",1673174554561,0.10567282,13.566,13.565,58.46577253]
["bitfinex","SOLUSD",1673174555909,111.3539,13.575,13.565,58.46577253]
["bitfinex","SOLUSD",1673174557577,111.3539,13.575,13.566,57.94484511]
["bitfinex","SOLUSD",1673174558014,111.3539,13.575,13.566,58.46577253]
["bitfinex","SOLUSD",1673174564857,55.28,13.578,13.567,57.94484511]
["bitfinex","SOLUSD",1673174565069,37.0,13.577,13.567,57.94484511]
["bitfinex","SOLUSD",1673174565279,55.29,13.576,13.568,0.52092742]
["bitfinex","SOLUSD",1673174567782,20.0,13.577,13.568,58.46577253]
["bitfinex","SOLUSD",1673174568945,20.0,13.577,13.569,0.52092742]
["bitfinex","SOLUSD",1673174569361,55.28,13.579,13.569,95.46577253]
["bitfinex","SOLUSD",1673174569578,89.2575,13.58,13.569,95.46577253]
["bitfinex","SOLUSD",1673174569790,89.2575,13.58,13.57,0.52092742]
["bitfinex","SOLUSD",1673174569992,55.26,13.582,13.57,0.52092742]
["bitfinex","SOLUSD",1673174570523,55.26,13.582,13.57,58.46577253]
["bitfinex","SOLUSD",1673174570949,55.26,13.582,13.571,20.52092742]
["bitfinex","SOLUSD",1673174571372,55.26,13.582,13.571,0.52092742]
["bitfinex","SOLUSD",1673174571991,55.26,13.582,13.571,58.46577253]
["bitfinex","SOLUSD",1673174572317,55.26,13.582,13.572,20.52092742]
["bitfinex","SOLUSD",1673174572531,55.26,13.582,13.572,0.52092742]
["bitfinex","SOLUSD",1673174572948,55.26,13.582,13.572,58.46577253]
["bitfinex","SOLUSD",1673174573259,55.26,13.582,13.573,0.52092742]
["bitfinex","SOLUSD",1673174573473,55.26,13.582,13.573,20.52092742]
["bitfinex","SOLUSD",1673174574206,55.26,13.582,13.573,0.52092742]
["bitfinex","SOLUSD",1673174574630,55.26,13.582,13.573,20.52092742]
["bitfinex","SOLUSD",1673174574847,118.9962,13.583,13.573,0.52092742]
["bitfinex","SOLUSD",1673174576940,55.25,13.586,13.573,58.46577253]
["bitfinex","SOLUSD",1673174577144,55.25,13.586,13.574,17.0]
["bitfinex","SOLUSD",1673174577359,55.25,13.586,13.574,17.52092742]
["bitfinex","SOLUSD",1673174577567,55.25,13.586,13.575,20.52092742]
["bitfinex","SOLUSD",1673174577784,55.25,13.586,13.575,78.46577253]
["bitfinex","SOLUSD",1673174577999,55.25,13.586,13.576,58.46577253]
["bitfinex","SOLUSD",1673174580518,55.25,13.586,13.577,0.52092742]
["bitfinex","SOLUSD",1673174580827,55.25,13.586,13.577,20.52092742]
["bitfinex","SOLUSD",1673174581155,55.23,13.591,13.577,94.94484511]
["bitfinex","SOLUSD",1673174581343,20.0,13.59,13.578,0.52092742]
["bitfinex","SOLUSD",1673174581555,55.24,13.589,13.578,0.52092742]
["bitfinex","SOLUSD",1673174581765,20.0,13.588,13.578,0.52092742]
["bitfinex","SOLUSD",1673174582394,20.0,13.589,13.578,0.52092742]
["bitfinex","SOLUSD",1673174582610,55.24,13.588,13.578,0.52092742]
["bitfinex","SOLUSD",1673174582916,57.0,13.587,13.577,57.94484511]
["bitfinex","SOLUSD",1673174583123,55.25,13.586,13.577,57.94484511]
["bitfinex","SOLUSD",1673174583757,55.25,13.586,13.577,58.46577253]
["bitfinex","SOLUSD",1673174585548,20.0,13.587,13.578,17.0]
["bitfinex","SOLUSD",1673174585765,20.0,13.588,13.577,58.46577253]
["bitfinex","SOLUSD",1673174585977,55.24,13.587,13.577,58.46577253]
["bitfinex","SOLUSD",1673174586197,20.0,13.586,13.577,58.46577253]
["bitfinex","SOLUSD",1673174587646,20.0,13.586,13.579,20.0]
["bitfinex","SOLUSD",1673174587863,20.0,13.586,13.578,17.0]
["bitfinex","SOLUSD",1673174588087,40.0,13.589,13.578,17.0]
["bitfinex","SOLUSD",1673174588304,55.24,13.588,13.578,17.0]
["bitfinex","SOLUSD",1673174588609,20.0,13.587,13.578,17.0]
["bitfinex","SOLUSD",1673174590800,20.0,13.587,13.577,58.46577253]
["bitfinex","SOLUSD",1673174590801,20.0,13.587,13.577,57.94484511]
["bitfinex","SOLUSD",1673174591035,17.0,13.586,13.577,57.94484511]
["bitfinex","SOLUSD",1673174591241,72.25,13.586,13.577,57.94484511]
["bitfinex","SOLUSD",1673174594188,72.25,13.586,13.574,0.52092742]
["bitfinex","SOLUSD",1673174594402,125.5883,13.586,13.574,0.52092742]
["bitfinex","SOLUSD",1673174594716,180.8383,13.586,13.574,58.46577253]
["bitfinex","SOLUSD",1673174594906,180.8383,13.586,13.575,17.0]
["bitfinex","SOLUSD",1673174595431,180.8383,13.586,13.575,17.52092742]
["bitfinex","SOLUSD",1673174596812,180.8383,13.586,13.575,75.46577253]
["bitfinex","SOLUSD",1673174598796,20.0,13.585,13.567,55.33]
["bitfinex","SOLUSD",1673174599113,72.26,13.584,13.568,20.0]
["bitfinex","SOLUSD",1673174599330,20.0,13.583,13.568,20.0]
["bitfinex","SOLUSD",1673174599650,20.0,13.581,13.569,0.52092742]
["bitfinex","SOLUSD",1673174599871,20.0,13.579,13.569,0.52092742]
["bitfinex","SOLUSD",1673174600057,20.0,13.577,13.569,0.52092742]
["bitfinex","SOLUSD",1673174601013,55.28,13.578,13.569,0.52092742]
["bitfinex","SOLUSD",1673174602082,55.28,13.578,13.569,17.52092742]
["bitfinex","SOLUSD",1673174603234,20.0,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673174603429,17.0,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673174603640,20.0,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673174604176,72.29,13.576,13.557,276.17]
["bitfinex","SOLUSD",1673174604387,20.0,13.575,13.557,276.17]
["bitfinex","SOLUSD",1673174604595,20.0,13.573,13.561,0.52092742]
["bitfinex","SOLUSD",1673174604809,55.31,13.572,13.561,0.52092742]
["bitfinex","SOLUSD",1673174605017,72.31,13.572,13.561,0.52092742]
["bitfinex","SOLUSD",1673174606165,55.31,13.572,13.561,17.52092742]
["bitfinex","SOLUSD",1673174606576,55.31,13.572,13.561,0.52092742]
["bitfinex","SOLUSD",1673174606913,37.0,13.571,13.559,225.09023676]
["bitfinex","SOLUSD",1673174607225,37.0,13.571,13.559,225.61116418]
["bitfinex","SOLUSD",1673174607226,55.31,13.57,13.559,225.61116418]
["bitfinex","SOLUSD",1673174608381,55.31,13.57,13.56,17.0]
["bitfinex","SOLUSD",1673174608782,55.31,13.57,13.561,0.52092742]
["bitfinex","SOLUSD",1673174609864,55.31,13.57,13.56,17.0]
["bitfinex","SOLUSD",1673174610065,55.31,13.57,13.56,17.52092742]
["bitfinex","SOLUSD",1673174617539,20.0,13.568,13.555,3.3460704]
["bitfinex","SOLUSD",1673174617750,55.33,13.567,13.557,0.53010338]
["bitfinex","SOLUSD",1673174617943,55.31,13.57,13.557,0.53010338]
["bitfinex","SOLUSD",1673174618151,55.31,13.57,13.557,20.53010338]
["bitfinex","SOLUSD",1673174618362,55.31,13.57,13.559,20.0]
["bitfinex","SOLUSD",1673174618790,55.31,13.57,13.56,17.53010338]
["bitfinex","SOLUSD",1673174619307,55.31,13.57,13.561,0.53010338]
["bitfinex","SOLUSD",1673174628052,37.0,13.569,13.562,56.15355061]
["bitfinex","SOLUSD",1673174628245,55.32,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673174628456,37.0,13.567,13.558,20.0]
["bitfinex","SOLUSD",1673174628670,55.33,13.566,13.554,20.0]
["bitfinex","SOLUSD",1673174629315,55.33,13.566,13.555,20.3460704]
["bitfinex","SOLUSD",1673174629527,55.33,13.566,13.556,20.0]
["bitfinex","SOLUSD",1673174631503,20.0,13.564,13.555,3.3460704]
["bitfinex","SOLUSD",1673174631720,55.34,13.563,13.555,3.3460704]
["bitfinex","SOLUSD",1673174632042,37.0,13.562,13.555,3.3460704]
["bitfinex","SOLUSD",1673174632241,20.0,13.56,13.555,3.3460704]
["bitfinex","SOLUSD",1673174634039,55.35,13.561,13.555,3.3460704]
["bitfinex","SOLUSD",1673174636135,55.34,13.564,13.555,3.87617378]
["bitfinex","SOLUSD",1673174636357,75.33,13.565,13.555,3.87617378]
["bitfinex","SOLUSD",1673174638887,55.33,13.565,13.555,3.87617378]
["bitfinex","SOLUSD",1673174646454,37.0,13.564,13.555,3.3460704]
["bitfinex","SOLUSD",1673174646657,20.0,13.562,13.555,3.3460704]
["bitfinex","SOLUSD",1673174646877,55.35,13.561,13.555,3.3460704]
["bitfinex","SOLUSD",1673174648345,20.0,13.562,13.555,3.3460704]
["bitfinex","SOLUSD",1673174648548,55.34,13.563,13.555,3.3460704]
["bitfinex","SOLUSD",1673174648773,37.0,13.562,13.555,3.3460704]
["bitfinex","SOLUSD",1673174649072,55.35,13.561,13.555,3.3460704]
["bitfinex","SOLUSD",1673174649803,37.0,13.562,13.555,3.3460704]
["bitfinex","SOLUSD",1673174650970,20.0,13.56,13.555,3.3460704]
["bitfinex","SOLUSD",1673174651588,55.35,13.561,13.555,3.3460704]
["bitfinex","SOLUSD",1673174651796,17.0,13.56,13.555,3.3460704]
["bitfinex","SOLUSD",1673174655401,17.0,13.56,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174655598,20.0,13.559,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174655810,17.0,13.558,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174656342,75.36,13.559,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174656556,20.0,13.559,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174656966,15.0,13.559,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174657293,75.35,13.56,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174657481,17.0,13.559,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174658969,75.35,13.56,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174659181,170.9872,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174659389,115.6372,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174660656,115.6372,13.561,13.555,0.53017378]
["bitfinex","SOLUSD",1673174661262,115.1372,13.561,13.555,0.53017378]
["bitfinex","SOLUSD",1673174666648,20.0,13.56,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174670848,115.1372,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174671040,55.34,13.564,13.555,0.53017378]
["bitfinex","SOLUSD",1673174671255,55.33,13.565,13.555,0.53017378]
["bitfinex","SOLUSD",1673174672737,55.33,13.565,13.555,17.53017378]
["bitfinex","SOLUSD",1673174677674,55.33,13.565,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174677891,37.0,13.564,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174678102,20.0,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174684094,138.9594,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174684623,20.0,13.56,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174687885,20.0,13.558,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174691452,168.8596,13.559,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174692081,113.4996,13.559,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174695652,118.9594,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174695892,118.9594,13.562,13.555,0.53017378]
["bitfinex","SOLUSD",1673174697030,20.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174701753,75.35,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174701965,20.0,13.559,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174702699,75.35,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174702914,20.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174703315,20.0,13.559,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174703530,55.36,13.558,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174703762,20.0,13.557,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174704285,17.0,13.556,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174705743,72.37,13.556,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174705959,55.37,13.556,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174706381,55.36,13.558,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174706583,37.0,13.557,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174707434,55.36,13.558,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174707651,55.35,13.56,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174707850,20.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174709330,118.9594,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174710677,37.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174713961,20.0,13.56,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174714366,20.0,13.558,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174714585,17.0,13.557,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174722259,173.5188,13.559,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174722466,118.1588,13.559,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174724706,118.1588,13.559,13.555,0.53017378]
["bitfinex","SOLUSD",1673174726806,118.1588,13.559,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174727337,55.33,13.565,13.555,0.53017378]
["bitfinex","SOLUSD",1673174735833,55.33,13.565,13.556,111.83563676]
["bitfinex","SOLUSD",1673174736156,20.0,13.564,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174736365,55.34,13.563,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174740343,20.0,13.564,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174740344,75.35,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174740548,37.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174741607,92.35,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174741817,75.35,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174742031,20.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174745835,118.9594,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174746145,20.0,13.579,13.555,20.53017378]
["bitfinex","SOLUSD",1673174746454,117.9828,13.569,13.556,199.67224602]
["bitfinex","SOLUSD",1673174746644,20.0,13.568,13.556,199.67224602]
["bitfinex","SOLUSD",1673174746851,75.32,13.568,13.557,68.87563611]
["bitfinex","SOLUSD",1673174747064,75.32,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673174747281,75.32,13.568,13.558,20.53010338]
["bitfinex","SOLUSD",1673174747490,75.32,13.568,13.559,0.53010338]
["bitfinex","SOLUSD",1673174749504,55.32,13.568,13.559,0.53010338]
["bitfinex","SOLUSD",1673174752968,117.9828,13.569,13.559,0.53010338]
["bitfinex","SOLUSD",1673174753158,72.32,13.568,13.559,0.53010338]
["bitfinex","SOLUSD",1673174753914,55.32,13.568,13.559,0.53010338]
["bitfinex","SOLUSD",1673174754126,55.32,13.568,13.559,68.87563611]
["bitfinex","SOLUSD",1673174754525,55.32,13.568,13.56,0.53010338]
["bitfinex","SOLUSD",1673174762409,117.9828,13.569,13.56,0.53010338]
["bitfinex","SOLUSD",1673174762832,117.9828,13.569,13.56,17.53010338]
["bitfinex","SOLUSD",1673174763154,117.9828,13.569,13.561,0.53010338]
["bitfinex","SOLUSD",1673174764093,55.32,13.568,13.561,0.53010338]
["bitfinex","SOLUSD",1673174769779,117.9828,13.569,13.561,0.53010338]
["bitfinex","SOLUSD",1673174770832,55.32,13.568,13.561,0.53010338]
["bitfinex","SOLUSD",1673174771048,117.9828,13.569,13.561,0.53010338]
["bitfinex","SOLUSD",1673174771571,55.32,13.568,13.561,0.53010338]
["bitfinex","SOLUSD",1673174772614,55.32,13.568,13.561,68.87563611]
["bitfinex","SOLUSD",1673174773750,55.32,13.568,13.562,0.53010338]
["bitfinex","SOLUSD",1673174773971,117.9828,13.569,13.562,0.53010338]
["bitfinex","SOLUSD",1673174774180,117.9828,13.569,13.563,68.34553273]
["bitfinex","SOLUSD",1673174774929,117.9828,13.569,13.563,68.87563611]
["bitfinex","SOLUSD",1673174777558,117.9828,13.569,13.564,68.34553273]
["bitfinex","SOLUSD",1673174777953,117.9828,13.569,13.564,68.87563611]
["bitfinex","SOLUSD",1673174779335,55.31,13.572,13.564,68.87563611]
["bitfinex","SOLUSD",1673174784706,55.29,13.575,13.564,68.87563611]
["bitfinex","SOLUSD",1673174786710,75.29,13.575,13.564,68.87563611]
["bitfinex","SOLUSD",1673174786921,72.31,13.572,13.564,68.87563611]
["bitfinex","SOLUSD",1673174787459,55.31,13.572,13.564,68.87563611]
["bitfinex","SOLUSD",1673174792163,55.3,13.574,13.564,68.87563611]
["bitfinex","SOLUSD",1673174793120,55.29,13.575,13.564,68.87563611]
["bitfinex","SOLUSD",1673174797438,20.0,13.574,13.564,68.87563611]
["bitfinex","SOLUSD",1673174797635,164.2696,13.573,13.564,68.87563611]
["bitfinex","SOLUSD",1673174801546,37.0,13.572,13.564,68.87563611]
["bitfinex","SOLUSD",1673174801941,108.9696,13.573,13.564,68.87563611]
["bitfinex","SOLUSD",1673174804170,108.9696,13.573,13.565,68.34553273]
["bitfinex","SOLUSD",1673174817105,108.9696,13.573,13.565,68.87563611]
["bitfinex","SOLUSD",1673174834784,55.31,13.572,13.561,38.95671329]
["bitfinex","SOLUSD",1673174835000,20.0,13.57,13.554,55.38]
["bitfinex","SOLUSD",1673174835194,20.0,13.568,13.554,55.38]
["bitfinex","SOLUSD",1673174835398,17.0,13.567,13.555,20.0000704]
["bitfinex","SOLUSD",1673174835610,55.33,13.566,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174835920,20.0,13.565,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174840037,72.34,13.564,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174840247,20.0,13.563,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174840436,20.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174840980,55.35,13.562,13.556,0.53010338]
["bitfinex","SOLUSD",1673174842046,55.35,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174842236,20.0,13.563,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174842447,55.35,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174842670,20.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174846019,55.35,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174846237,55.34,13.564,13.556,0.53010338]
["bitfinex","SOLUSD",1673174847616,20.0,13.563,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174847792,55.34,13.564,13.555,0.53017378]
["bitfinex","SOLUSD",1673174849708,20.0,13.563,13.555,0.53017378]
["bitfinex","SOLUSD",1673174849901,17.0,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174850229,20.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174851686,55.35,13.562,13.555,0.53017378]
["bitfinex","SOLUSD",1673174851895,55.34,13.564,13.555,0.53017378]
["bitfinex","SOLUSD",1673174852107,75.33,13.565,13.555,0.53017378]
["bitfinex","SOLUSD",1673174852626,55.33,13.565,13.555,59.79061374]
["bitfinex","SOLUSD",1673174852843,225.3334,13.566,13.556,37.0]
["bitfinex","SOLUSD",1673174852844,113.4413,13.566,13.556,37.0]
["bitfinex","SOLUSD",1673174853053,113.4413,13.566,13.557,55.37]
["bitfinex","SOLUSD",1673174853258,55.31,13.571,13.558,37.0]
["bitfinex","SOLUSD",1673174853480,117.1809,13.57,13.558,37.53010338]
["bitfinex","SOLUSD",1673174853697,55.32,13.569,13.558,96.26043996]
["bitfinex","SOLUSD",1673174853908,55.32,13.569,13.559,59.79054334]
["bitfinex","SOLUSD",1673174854316,55.32,13.569,13.56,0.53010338]
["bitfinex","SOLUSD",1673174856852,17.0,13.568,13.559,59.26043996]
["bitfinex","SOLUSD",1673174857074,37.0,13.568,13.559,59.26043996]
["bitfinex","SOLUSD",1673174858633,20.0,13.566,13.559,59.26043996]
["bitfinex","SOLUSD",1673174859050,20.0,13.566,13.559,59.79054334]
["bitfinex","SOLUSD",1673174859480,55.33,13.567,13.559,59.79054334]
["bitfinex","SOLUSD",1673174861054,55.32,13.568,13.559,59.79054334]
["bitfinex","SOLUSD",1673174863783,55.32,13.569,13.559,59.79054334]
["bitfinex","SOLUSD",1673174866960,37.0,13.568,13.559,59.79054334]
["bitfinex","SOLUSD",1673174867168,55.33,13.567,13.559,59.79054334]
["bitfinex","SOLUSD",1673174867361,37.0,13.568,13.559,59.79054334]
["bitfinex","SOLUSD",1673174869166,17.0,13.568,13.559,59.79054334]
["bitfinex","SOLUSD",1673174872309,37.0,13.568,13.559,0.53010338]
["bitfinex","SOLUSD",1673174872942,20.0,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673174873170,20.0,13.566,13.558,0.53010338]
["bitfinex","SOLUSD",1673174873687,20.0,13.566,13.557,79.26043996]
["bitfinex","SOLUSD",1673174873886,72.33,13.565,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174874095,189.9187,13.565,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174874416,20.0,13.564,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174874626,72.34,13.563,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174874846,20.0,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174875060,17.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174877055,55.34,13.563,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174877248,55.34,13.563,13.556,0.53010338]
["bitfinex","SOLUSD",1673174877458,172.9187,13.565,13.556,0.53010338]
["bitfinex","SOLUSD",1673174877783,117.5887,13.565,13.556,0.53010338]
["bitfinex","SOLUSD",1673174877999,172.9187,13.565,13.556,0.53010338]
["bitfinex","SOLUSD",1673174878608,20.0,13.564,13.556,0.53010338]
["bitfinex","SOLUSD",1673174879267,17.0,13.563,13.556,0.53010338]
["bitfinex","SOLUSD",1673174879788,20.0,13.562,13.556,0.53010338]
["bitfinex","SOLUSD",1673174880101,20.0,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174883484,72.34,13.563,13.555,0.53017378]
["bitfinex","SOLUSD",1673174888311,55.34,13.564,13.555,0.53017378]
["bitfinex","SOLUSD",1673174888507,20.0,13.563,13.555,0.53017378]
["bitfinex","SOLUSD",1673174889162,55.34,13.564,13.555,0.53017378]
["bitfinex","SOLUSD",1673174889778,172.9187,13.565,13.556,59.26043996]
["bitfinex","SOLUSD",1673174889996,117.5887,13.565,13.557,20.0]
["bitfinex","SOLUSD",1673174890188,117.5887,13.565,13.557,20.53010338]
["bitfinex","SOLUSD",1673174890399,117.5887,13.565,13.558,0.53010338]
["bitfinex","SOLUSD",1673174891035,55.32,13.569,13.558,0.53010338]
["bitfinex","SOLUSD",1673174891258,17.0,13.568,13.558,0.53010338]
["bitfinex","SOLUSD",1673174894200,37.0,13.568,13.558,0.53010338]
["bitfinex","SOLUSD",1673174895145,55.33,13.567,13.558,0.53010338]
["bitfinex","SOLUSD",1673174896003,55.33,13.567,13.558,59.79054334]
["bitfinex","SOLUSD",1673174896417,55.33,13.567,13.559,0.53010338]
["bitfinex","SOLUSD",1673174897787,75.31,13.57,13.559,0.53010338]
["bitfinex","SOLUSD",1673174898301,55.31,13.57,13.559,0.53010338]
["bitfinex","SOLUSD",1673174898942,55.31,13.57,13.559,59.79054334]
["bitfinex","SOLUSD",1673174899357,17.0,13.569,13.56,0.53010338]
["bitfinex","SOLUSD",1673174899567,20.0,13.567,13.56,0.53010338]
["bitfinex","SOLUSD",1673174900300,20.0,13.567,13.559,59.26043996]
["bitfinex","SOLUSD",1673174900636,72.33,13.566,13.559,59.26043996]
["bitfinex","SOLUSD",1673174902610,72.33,13.566,13.557,0.53010338]
["bitfinex","SOLUSD",1673174902820,20.0,13.565,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174903034,20.0,13.563,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174903244,20.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174903473,55.35,13.56,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174904315,55.35,13.56,13.555,0.53017378]
["bitfinex","SOLUSD",1673174904513,55.35,13.562,13.555,0.53017378]
["bitfinex","SOLUSD",1673174904836,20.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174907482,55.35,13.562,13.556,0.53010338]
["bitfinex","SOLUSD",1673174907693,75.34,13.563,13.556,0.53010338]
["bitfinex","SOLUSD",1673174908549,20.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174908757,55.35,13.56,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174909077,20.0,13.559,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174913683,75.35,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174920217,20.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174921054,75.35,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174921369,20.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174924526,20.0,13.559,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174926503,55.35,13.56,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174929045,55.35,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174929752,20.0,13.56,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174940074,55.35,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174940290,75.35,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174940492,17.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174945443,75.35,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174948999,55.35,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174957852,20.0,13.56,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174958036,75.35,13.56,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174959740,20.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174960681,55.35,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174960882,55.34,13.563,13.555,99.81727935]
["bitfinex","SOLUSD",1673174961092,55.33,13.567,13.556,75.27521]
["bitfinex","SOLUSD",1673174961422,114.1369,13.571,13.557,155.09241895]
["bitfinex","SOLUSD",1673174961423,55.32,13.569,13.557,155.09241895]
["bitfinex","SOLUSD",1673174961634,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673174961939,55.32,13.569,13.558,78.52930922]
["bitfinex","SOLUSD",1673174962173,55.32,13.569,13.559,58.52930922]
["bitfinex","SOLUSD",1673174962365,114.1369,13.571,13.559,58.52930922]
["bitfinex","SOLUSD",1673174962366,55.31,13.57,13.559,58.52930922]
["bitfinex","SOLUSD",1673174962894,17.0,13.569,13.559,58.52930922]
["bitfinex","SOLUSD",1673174963730,37.0,13.569,13.559,58.52930922]
["bitfinex","SOLUSD",1673174964251,17.0,13.569,13.559,58.52930922]
["bitfinex","SOLUSD",1673174969218,17.0,13.569,13.56,0.53010338]
["bitfinex","SOLUSD",1673174971316,37.0,13.569,13.56,0.53010338]
["bitfinex","SOLUSD",1673174971512,55.32,13.568,13.56,0.53010338]
["bitfinex","SOLUSD",1673174971729,20.0,13.566,13.56,0.53010338]
["bitfinex","SOLUSD",1673174973945,20.0,13.566,13.559,58.52930922]
["bitfinex","SOLUSD",1673174975518,55.32,13.568,13.559,58.52930922]
["bitfinex","SOLUSD",1673174975834,17.0,13.567,13.56,0.53010338]
["bitfinex","SOLUSD",1673174976451,37.0,13.568,13.56,0.53010338]
["bitfinex","SOLUSD",1673174979422,20.0,13.566,13.56,0.53010338]
["bitfinex","SOLUSD",1673174979631,17.0,13.565,13.559,58.52930922]
["bitfinex","SOLUSD",1673174981100,17.0,13.565,13.558,75.27521]
["bitfinex","SOLUSD",1673174981837,17.0,13.565,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174982033,75.34,13.564,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174982238,20.0,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174982448,75.35,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174987294,20.0,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174987920,20.0,13.56,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174993178,75.35,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174993390,17.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174994448,20.0,13.56,13.555,7.04e-05]
["bitfinex","SOLUSD",1673174995707,17.0,13.559,13.555,7.04e-05]
["bitfinex","SOLUSD",1673175000861,55.35,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673175001171,115.1553,13.563,13.555,0.53017378]
["bitfinex","SOLUSD",1673175001385,55.35,13.562,13.555,0.53017378]
["bitfinex","SOLUSD",1673175001588,115.1553,13.563,13.555,0.53017378]
["bitfinex","SOLUSD",1673175002625,115.1553,13.563,13.555,59.059483]
["bitfinex","SOLUSD",1673175002856,115.1553,13.563,13.555,117.01125629]
["bitfinex","SOLUSD",1673175011678,55.33,13.565,13.555,117.01125629]
["bitfinex","SOLUSD",1673175015572,110.0248,13.566,13.555,117.01125629]
["bitfinex","SOLUSD",1673175016542,72.33,13.565,13.555,117.01125629]
["bitfinex","SOLUSD",1673175016941,55.33,13.565,13.555,117.01125629]
["bitfinex","SOLUSD",1673175019487,110.0248,13.566,13.555,117.01125629]
["bitfinex","SOLUSD",1673175022531,110.0248,13.566,13.555,158.29915602]
["bitfinex","SOLUSD",1673175023788,37.0,13.565,13.555,158.29915602]
["bitfinex","SOLUSD",1673175024717,17.0,13.565,13.555,158.29915602]
["bitfinex","SOLUSD",1673175027371,72.33,13.565,13.555,158.29915602]
["bitfinex","SOLUSD",1673175027558,20.0,13.564,13.555,7.04e-05]
["bitfinex","SOLUSD",1673175027769,20.0,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673175028089,17.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673175029032,72.35,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673175029246,17.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673175040510,20.0,13.562,13.555,7.04e-05]
["bitfinex","SOLUSD",1673175040699,20.0,13.562,13.555,0.53017378]
["bitfinex","SOLUSD",1673175040911,20.0,13.563,13.555,0.53017378]
["bitfinex","SOLUSD",1673175041555,20.0,13.563,13.555,7.04e-05]
["bitfinex","SOLUSD",1673175041767,20.0,13.561,13.555,7.04e-05]
["bitfinex","SOLUSD",1673175042615,55.34,13.563,13.555,0.53017378]
["bitfinex","SOLUSD",1673175042837,119.1022,13.564,13.555,0.53017378]
["bitfinex","SOLUSD",1673175043028,119.1022,13.564,13.555,59.059483]
["bitfinex","SOLUSD",1673175043878,55.32,13.569,13.556,55.37]
["bitfinex","SOLUSD",1673175044089,20.0,13.57,13.557,37.0]
["bitfinex","SOLUSD",1673175044312,20.0,13.57,13.558,55.36]
["bitfinex","SOLUSD",1673175044635,20.0,13.57,13.558,184.40244552]
["bitfinex","SOLUSD",1673175044830,20.0,13.57,13.559,0.53010338]
["bitfinex","SOLUSD",1673175045365,17.0,13.569,13.559,0.53010338]
["bitfinex","SOLUSD",1673175045573,20.0,13.568,13.559,0.53010338]
["bitfinex","SOLUSD",1673175048088,72.32,13.569,13.559,0.53010338]
["bitfinex","SOLUSD",1673175049358,20.0,13.568,13.559,0.53010338]
["bitfinex","SOLUSD",1673175049785,20.0,13.568,13.558,128.51234214]
["bitfinex","SOLUSD",1673175050000,20.0,13.566,13.558,128.51234214]
["bitfinex","SOLUSD",1673175050522,20.0,13.566,13.558,129.04244552]
["bitfinex","SOLUSD",1673175052524,55.33,13.567,13.558,129.04244552]
["bitfinex","SOLUSD",1673175052835,37.0,13.566,13.558,129.04244552]
["bitfinex","SOLUSD",1673175055143,17.0,13.566,13.558,129.04244552]
["bitfinex","SOLUSD",1673175059241,17.0,13.566,13.558,128.51234214]
["bitfinex","SOLUSD",1673175062183,17.0,13.567,13.558,128.51234214]
["bitfinex","SOLUSD",1673175063655,55.32,13.569,13.558,129.04244552]
["bitfinex","SOLUSD",1673175064818,20.0,13.568,13.558,128.51234214]
["bitfinex","SOLUSD",1673175065049,37.0,13.568,13.558,128.51234214]
["bitfinex","SOLUSD",1673175065669,17.0,13.568,13.558,129.04244552]
["bitfinex","SOLUSD",1673175066286,17.0,13.568,13.558,128.51234214]
["bitfinex","SOLUSD",1673175066497,55.33,13.567,13.558,128.51234214]
["bitfinex","SOLUSD",1673175066714,17.0,13.566,13.558,128.51234214]
["bitfinex","SOLUSD",1673175067147,17.0,13.567,13.558,128.51234214]
["bitfinex","SOLUSD",1673175070396,37.0,13.568,13.558,128.51234214]
["bitfinex","SOLUSD",1673175071459,17.0,13.568,13.558,128.51234214]
["bitfinex","SOLUSD",1673175077328,20.0,13.567,13.558,128.51234214]
["bitfinex","SOLUSD",1673175077544,20.0,13.567,13.555,7.04e-05]
["bitfinex","SOLUSD",1673175077545,92.33,13.566,13.555,7.04e-05]
["bitfinex","SOLUSD",1673175077754,20.0,13.565,13.555,7.04e-05]
["bitfinex","SOLUSD",1673175080269,319.365,13.566,13.555,64.54523154]
["bitfinex","SOLUSD",1673175080484,319.365,13.566,13.556,63.967181]
["bitfinex","SOLUSD",1673175080705,264.035,13.566,13.556,63.967181]
["bitfinex","SOLUSD",1673175080916,264.035,13.566,13.556,128.51234214]
["bitfinex","SOLUSD",1673175086296,264.035,13.566,13.557,63.967181]
["bitfinex","SOLUSD",1673175086607,264.035,13.566,13.558,64.54516114]
["bitfinex","SOLUSD",1673175088078,264.035,13.566,13.558,65.07526452]
["bitfinex","SOLUSD",1673175088498,264.035,13.566,13.558,64.54516114]
["bitfinex","SOLUSD",1673175090282,55.31,13.571,13.559,20.0]
["bitfinex","SOLUSD",1673175090495,172.4139,13.572,13.559,20.0]
["bitfinex","SOLUSD",1673175090815,172.4139,13.572,13.56,128.51234214]
["bitfinex","SOLUSD",1673175093439,17.0,13.571,13.56,128.51234214]
["bitfinex","SOLUSD",1673175098258,55.31,13.57,13.561,0.53010338]
["bitfinex","SOLUSD",1673175098469,37.0,13.569,13.561,0.53010338]
["bitfinex","SOLUSD",1673175098907,17.0,13.569,13.561,0.53010338]
["bitfinex","SOLUSD",1673175100281,75.31,13.571,13.561,0.53010338]
["bitfinex","SOLUSD",1673175100471,17.0,13.57,13.561,0.53010338]
["bitfinex","SOLUSD",1673175103428,55.31,13.571,13.561,0.53010338]
["bitfinex","SOLUSD",1673175103829,172.4139,13.572,13.561,0.53010338]
["bitfinex","SOLUSD",1673175104038,172.4139,13.572,13.561,64.49728438]
["bitfinex","SOLUSD",1673175104379,172.4139,13.572,13.562,0.53709911]
["bitfinex","SOLUSD",1673175104902,20.0,13.57,13.562,0.53709911]
["bitfinex","SOLUSD",1673175105095,17.0,13.569,13.56,64.54516114]
["bitfinex","SOLUSD",1673175105515,17.0,13.569,13.561,0.53709911]
["bitfinex","SOLUSD",1673175105826,17.0,13.569,13.56,64.54516114]
["bitfinex","SOLUSD",1673175106070,20.0,13.567,13.559,115.0721]
["bitfinex","SOLUSD",1673175107420,55.32,13.568,13.559,115.0721]
["bitfinex","SOLUSD",1673175107626,17.0,13.567,13.559,115.0721]
["bitfinex","SOLUSD",1673175108364,17.0,13.568,13.559,115.0721]
["bitfinex","SOLUSD",1673175112552,17.0,13.569,13.559,115.0721]
["bitfinex","SOLUSD",1673175112762,55.32,13.568,13.559,115.0721]
["bitfinex","SOLUSD",1673175115926,55.32,13.568,13.559,179.039281]
["bitfinex","SOLUSD",1673175116573,17.0,13.569,13.559,179.039281]
["bitfinex","SOLUSD",1673175116975,55.31,13.571,13.56,20.0]
["bitfinex","SOLUSD",1673175117300,55.31,13.571,13.56,83.967181]
["bitfinex","SOLUSD",1673175117824,172.4139,13.572,13.56,139.317181]
["bitfinex","SOLUSD",1673175118557,172.4139,13.572,13.56,203.86234214]
["bitfinex","SOLUSD",1673175118983,172.4139,13.572,13.562,20.0]
["bitfinex","SOLUSD",1673175119719,172.4139,13.572,13.561,17.0]
["bitfinex","SOLUSD",1673175120121,172.4139,13.572,13.561,145.51234214]
["bitfinex","SOLUSD",1673175122437,172.4139,13.572,13.561,128.51234214]
["bitfinex","SOLUSD",1673175122648,17.0,13.571,13.561,128.51234214]
["bitfinex","SOLUSD",1673175122858,37.0,13.571,13.561,128.51234214]
["bitfinex","SOLUSD",1673175124643,55.31,13.57,13.561,128.51234214]
["bitfinex","SOLUSD",1673175125164,20.0,13.569,13.561,128.51234214]
["bitfinex","SOLUSD",1673175125374,17.0,13.568,13.561,128.51234214]
["bitfinex","SOLUSD",1673175125601,55.31,13.57,13.561,128.51234214]
["bitfinex","SOLUSD",1673175126018,55.31,13.571,13.561,128.51234214]
["bitfinex","SOLUSD",1673175126233,17.0,13.57,13.561,128.51234214]
["bitfinex","SOLUSD",1673175128980,55.31,13.571,13.561,128.51234214]
["bitfinex","SOLUSD",1673175129286,172.4139,13.572,13.561,128.51234214]
["bitfinex","SOLUSD",1673175140023,172.4139,13.572,13.562,17.0]
["bitfinex","SOLUSD",1673175141807,172.4139,13.572,13.562,145.51234214]
["bitfinex","SOLUSD",1673175142556,172.4139,13.572,13.562,128.51234214]
["bitfinex","SOLUSD",1673175142757,117.1039,13.572,13.562,128.51234214]
["bitfinex","SOLUSD",1673175148222,117.1039,13.572,13.562,129.04944125]
["bitfinex","SOLUSD",1673175155054,172.4139,13.572,13.562,129.04944125]
["bitfinex","SOLUSD",1673175158610,117.1039,13.572,13.562,129.04944125]
["bitfinex","SOLUSD",1673175158822,172.4139,13.572,13.562,129.04944125]
["bitfinex","SOLUSD",1673175161236,55.31,13.572,13.562,349.84944125]
["bitfinex","SOLUSD",1673175161451,55.28,13.579,13.564,20.0]
["bitfinex","SOLUSD",1673175161673,20.0,13.578,13.565,17.0]
["bitfinex","SOLUSD",1673175161882,20.0,13.578,13.565,146.04944125]
["bitfinex","SOLUSD",1673175161883,55.29,13.577,13.565,146.04944125]
["bitfinex","SOLUSD",1673175162093,20.0,13.576,13.565,146.04944125]
["bitfinex","SOLUSD",1673175162303,55.29,13.575,13.565,146.04944125]
["bitfinex","SOLUSD",1673175163253,55.29,13.575,13.566,0.53709911]
["bitfinex","SOLUSD",1673175163674,20.0,13.576,13.566,65.08226025]
["bitfinex","SOLUSD",1673175163989,20.0,13.576,13.567,81.54516114]
["bitfinex","SOLUSD",1673175164200,20.0,13.577,13.567,81.54516114]
["bitfinex","SOLUSD",1673175164412,55.29,13.576,13.567,64.54516114]
["bitfinex","SOLUSD",1673175164722,20.0,13.575,13.566,63.967181]
["bitfinex","SOLUSD",1673175164923,20.0,13.573,13.566,63.967181]
["bitfinex","SOLUSD",1673175165444,20.0,13.573,13.563,64.54516114]
["bitfinex","SOLUSD",1673175165653,137.462,13.573,13.563,64.54516114]
["bitfinex","SOLUSD",1673175167653,137.462,13.573,13.563,65.72820125]
["bitfinex","SOLUSD",1673175174605,137.462,13.573,13.563,64.54516114]
["bitfinex","SOLUSD",1673175177133,117.462,13.573,13.563,64.54516114]
["bitfinex","SOLUSD",1673175177554,110.181,13.574,13.564,1.05165093]
["bitfinex","SOLUSD",1673175177763,110.181,13.574,13.564,18.05165093]
["bitfinex","SOLUSD",1673175177956,110.181,13.574,13.565,64.54516114]
["bitfinex","SOLUSD",1673175178168,110.181,13.574,13.566,17.0]
["bitfinex","SOLUSD",1673175178382,110.181,13.574,13.566,18.05165093]
["bitfinex","SOLUSD",1673175180375,110.181,13.574,13.566,82.59681207]
["bitfinex","SOLUSD",1673175180594,110.181,13.574,13.567,1.05165093]
["bitfinex","SOLUSD",1673175181963,110.181,13.574,13.564,63.967181]
["bitfinex","SOLUSD",1673175181964,20.0,13.572,13.564,63.967181]
["bitfinex","SOLUSD",1673175182179,20.0,13.572,13.564,65.01883193]
["bitfinex","SOLUSD",1673175182918,20.0,13.572,13.564,63.967181]
["bitfinex","SOLUSD",1673175183114,166.2771,13.573,13.564,63.967181]
["bitfinex","SOLUSD",1673175184804,166.2771,13.573,13.564,128.51234214]
["bitfinex","SOLUSD",1673175185839,166.2771,13.573,13.565,17.0]
["bitfinex","SOLUSD",1673175186051,110.9771,13.573,13.565,18.05165093]
["bitfinex","SOLUSD",1673175186267,110.9771,13.573,13.566,65.59681207]
["bitfinex","SOLUSD",1673175187846,110.9771,13.573,13.566,64.54516114]
["bitfinex","SOLUSD",1673175191539,166.2771,13.573,13.566,64.54516114]
["bitfinex","SOLUSD",1673175195842,166.2771,13.573,13.565,63.967181]
["bitfinex","SOLUSD",1673175199328,166.2771,13.573,13.563,64.54516114]
["bitfinex","SOLUSD",1673175199645,166.2771,13.573,13.565,1.05165093]
["bitfinex","SOLUSD",1673175199849,110.9771,13.573,13.565,1.05165093]
["bitfinex","SOLUSD",1673175200062,110.9771,13.573,13.565,65.59681207]
["bitfinex","SOLUSD",1673175201630,110.9771,13.573,13.565,64.54516114]
["bitfinex","SOLUSD",1673175201957,110.9771,13.573,13.566,17.0]
["bitfinex","SOLUSD",1673175202474,110.9771,13.573,13.566,81.54516114]
["bitfinex","SOLUSD",1673175206396,110.9771,13.573,13.567,1.05165093]
["bitfinex","SOLUSD",1673175207314,110.181,13.574,13.567,1.05165093]
["bitfinex","SOLUSD",1673175207724,110.181,13.574,13.567,65.59681207]
["bitfinex","SOLUSD",1673175208139,110.181,13.574,13.568,1.05165093]
["bitfinex","SOLUSD",1673175210563,55.29,13.576,13.568,18.05165093]
["bitfinex","SOLUSD",1673175210783,55.29,13.576,13.568,1.05165093]
["bitfinex","SOLUSD",1673175214750,55.29,13.576,13.569,20.0]
["bitfinex","SOLUSD",1673175214967,113.9393,13.578,13.57,17.0]
["bitfinex","SOLUSD",1673175215175,113.9393,13.578,13.57,146.53479092]
["bitfinex","SOLUSD",1673175215395,113.9393,13.578,13.571,129.53479092]
["bitfinex","SOLUSD",1673175215827,113.9393,13.578,13.572,1.02244878]
["bitfinex","SOLUSD",1673175216361,91.4917,13.58,13.572,81.98962978]
["bitfinex","SOLUSD",1673175216539,91.4917,13.58,13.572,146.53479092]
["bitfinex","SOLUSD",1673175216749,91.4917,13.58,13.573,1.02244878]
["bitfinex","SOLUSD",1673175217173,91.4917,13.58,13.574,64.54516114]
["bitfinex","SOLUSD",1673175219395,55.26,13.583,13.574,65.56760992]
["bitfinex","SOLUSD",1673175222110,55.26,13.583,13.574,64.54516114]
["bitfinex","SOLUSD",1673175233679,115.9207,13.584,13.574,64.54516114]
["bitfinex","SOLUSD",1673175236951,55.26,13.583,13.574,64.54516114]
["bitfinex","SOLUSD",1673175237580,115.9207,13.584,13.574,64.54516114]
["bitfinex","SOLUSD",1673175238528,55.26,13.583,13.574,64.54516114]
["bitfinex","SOLUSD",1673175240122,115.9207,13.584,13.574,64.54516114]
["bitfinex","SOLUSD",1673175247486,20.0,13.582,13.574,64.54516114]
["bitfinex","SOLUSD",1673175247999,55.26,13.583,13.574,64.54516114]
["bitfinex","SOLUSD",1673175255782,115.9207,13.584,13.574,64.54516114]
["bitfinex","SOLUSD",1673175258722,55.26,13.583,13.574,64.54516114]
["bitfinex","SOLUSD",1673175260387,115.9207,13.584,13.574,64.54516114]
["bitfinex","SOLUSD",1673175260605,115.9207,13.584,13.572,1.02244878]
["bitfinex","SOLUSD",1673175260815,115.9207,13.584,13.572,65.56760992]
["bitfinex","SOLUSD",1673175262073,55.26,13.583,13.572,65.56760992]
["bitfinex","SOLUSD",1673175262907,55.26,13.583,13.569,55.32]
["bitfinex","SOLUSD",1673175263244,55.26,13.583,13.567,55.33]
["bitfinex","SOLUSD",1673175263245,20.0,13.581,13.567,55.33]
["bitfinex","SOLUSD",1673175263438,20.0,13.579,13.567,55.33]
["bitfinex","SOLUSD",1673175264399,20.0,13.579,13.569,17.0]
["bitfinex","SOLUSD",1673175268390,55.27,13.58,13.569,17.0]
["bitfinex","SOLUSD",1673175268700,20.0,13.579,13.569,17.0]
["bitfinex","SOLUSD",1673175268894,20.0,13.579,13.566,164.7874]
["bitfinex","SOLUSD",1673175269107,20.0,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673175269314,20.0,13.579,13.568,17.0]
["bitfinex","SOLUSD",1673175271428,20.0,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673175271429,17.0,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673175271632,17.0,13.578,13.564,55.34]
["bitfinex","SOLUSD",1673175271633,20.0,13.576,13.564,55.34]
["bitfinex","SOLUSD",1673175271843,72.29,13.575,13.563,55.98075603]
["bitfinex","SOLUSD",1673175272051,20.0,13.574,13.563,55.98075603]
["bitfinex","SOLUSD",1673175272376,20.0,13.572,13.563,55.98075603]
["bitfinex","SOLUSD",1673175274174,20.0,13.572,13.56,55.35]
["bitfinex","SOLUSD",1673175274685,20.0,13.572,13.557,111.35075603]
["bitfinex","SOLUSD",1673175275742,20.0,13.572,13.559,171.05285603]
["bitfinex","SOLUSD",1673175275956,20.0,13.572,13.56,55.35]
["bitfinex","SOLUSD",1673175277303,20.0,13.572,13.561,17.0]
["bitfinex","SOLUSD",1673175278244,169.3049,13.573,13.561,17.0]
["bitfinex","SOLUSD",1673175278457,169.3049,13.573,13.561,72.98075603]
["bitfinex","SOLUSD",1673175278668,191.84831627,13.573,13.561,72.98075603]
["bitfinex","SOLUSD",1673175282553,20.0,13.572,13.561,72.98075603]
["bitfinex","SOLUSD",1673175285842,191.84831627,13.573,13.561,72.98075603]
["bitfinex","SOLUSD",1673175286159,169.3049,13.573,13.561,72.98075603]
["bitfinex","SOLUSD",1673175286561,169.3049,13.573,13.561,293.78075603]
["bitfinex","SOLUSD",1673175290664,169.3049,13.573,13.561,72.98075603]
["bitfinex","SOLUSD",1673175291394,20.0,13.572,13.561,72.98075603]
["bitfinex","SOLUSD",1673175293416,20.0,13.572,13.561,55.98075603]
["bitfinex","SOLUSD",1673175293834,20.0,13.572,13.559,335.8721]
["bitfinex","SOLUSD",1673175294043,55.31,13.571,13.56,55.98075603]
["bitfinex","SOLUSD",1673175294798,55.31,13.571,13.561,17.0]
["bitfinex","SOLUSD",1673175295850,55.31,13.571,13.561,72.98075603]
["bitfinex","SOLUSD",1673175296478,55.31,13.571,13.561,55.98075603]
["bitfinex","SOLUSD",1673175305828,55.31,13.571,13.561,119.94364958]
["bitfinex","SOLUSD",1673175306016,55.31,13.572,13.562,17.0]
["bitfinex","SOLUSD",1673175306566,55.31,13.572,13.562,81.84889092]
["bitfinex","SOLUSD",1673175313085,169.3049,13.573,13.562,81.84889092]
["bitfinex","SOLUSD",1673175315913,20.0,13.572,13.562,81.84889092]
["bitfinex","SOLUSD",1673175319178,169.3049,13.573,13.562,81.84889092]
["bitfinex","SOLUSD",1673175320328,20.0,13.572,13.562,64.84889092]
["bitfinex","SOLUSD",1673175320542,37.0,13.572,13.562,63.96289355]
["bitfinex","SOLUSD",1673175321580,20.0,13.57,13.562,63.96289355]
["bitfinex","SOLUSD",1673175324526,75.32,13.569,13.557,0.88599737]
["bitfinex","SOLUSD",1673175324726,20.0,13.567,13.555,7.04e-05]
["bitfinex","SOLUSD",1673175324932,185.1846,13.566,13.555,7.04e-05]
["bitfinex","SOLUSD",1673175325164,20.0,13.565,13.555,7.04e-05]
["bitfinex","SOLUSD",1673175325982,20.0,13.565,13.554,0.7350704]
["bitfinex","SOLUSD",1673175326200,20.0,13.565,13.553,55.38]
["bitfinex","SOLUSD",1673175328420,20.0,13.563,13.55,55.4]
["bitfinex","SOLUSD",1673175328629,20.0,13.563,13.549,55.4]
["bitfinex","SOLUSD",1673175329901,20.0,13.561,13.549,55.4]
["bitfinex","SOLUSD",1673175331044,20.0,13.561,13.55,17.0]
["bitfinex","SOLUSD",1673175331883,20.0,13.563,13.55,17.0]
["bitfinex","SOLUSD",1673175332631,20.0,13.563,13.549,55.4]
["bitfinex","SOLUSD",1673175332844,17.0,13.562,13.549,55.4]
["bitfinex","SOLUSD",1673175333044,20.0,13.56,13.549,55.4]
["bitfinex","SOLUSD",1673175333472,20.0,13.56,13.548,29.243166]
["bitfinex","SOLUSD",1673175334721,55.35,13.561,13.549,17.0]
["bitfinex","SOLUSD",1673175335468,55.35,13.561,13.55,20.0]
["bitfinex","SOLUSD",1673175335680,55.34,13.564,13.551,17.0]
["bitfinex","SOLUSD",1673175336501,55.34,13.564,13.552,109.7904]
["bitfinex","SOLUSD",1673175339157,20.0,13.562,13.552,109.7904]
["bitfinex","SOLUSD",1673175339560,75.35,13.562,13.552,109.7904]
["bitfinex","SOLUSD",1673175340824,55.35,13.562,13.552,109.7904]
["bitfinex","SOLUSD",1673175343341,17.0,13.563,13.552,109.7904]
["bitfinex","SOLUSD",1673175344212,129.8546,13.566,13.554,20.0]
["bitfinex","SOLUSD",1673175344399,55.33,13.565,13.553,125.72204765]
["bitfinex","SOLUSD",1673175344940,55.33,13.565,13.553,71.15427475]
["bitfinex","SOLUSD",1673175345994,129.8546,13.566,13.555,20.0]
["bitfinex","SOLUSD",1673175346300,129.8546,13.566,13.555,55.37]
["bitfinex","SOLUSD",1673175346497,129.8546,13.566,13.555,56.1822271]
["bitfinex","SOLUSD",1673175346706,129.8546,13.566,13.555,0.8122271]
["bitfinex","SOLUSD",1673175348720,20.0,13.565,13.553,55.38]
["bitfinex","SOLUSD",1673175348935,55.34,13.564,13.553,0.8122271]
["bitfinex","SOLUSD",1673175349147,55.34,13.564,13.553,17.8122271]
["bitfinex","SOLUSD",1673175349362,75.33,13.565,13.553,17.8122271]
["bitfinex","SOLUSD",1673175350186,75.33,13.565,13.552,109.7904]
["bitfinex","SOLUSD",1673175350397,20.0,13.563,13.552,109.7904]
["bitfinex","SOLUSD",1673175350623,17.0,13.562,13.552,109.7904]
["bitfinex","SOLUSD",1673175353669,17.0,13.562,13.549,55.4]
["bitfinex","SOLUSD",1673175353858,55.35,13.561,13.549,55.4]
["bitfinex","SOLUSD",1673175354068,72.35,13.562,13.549,55.4]
["bitfinex","SOLUSD",1673175359866,72.35,13.562,13.55,0.8122271]
["bitfinex","SOLUSD",1673175362715,72.35,13.562,13.55,17.8122271]
["bitfinex","SOLUSD",1673175362895,72.35,13.562,13.55,0.8122271]
["bitfinex","SOLUSD",1673175364162,20.0,13.561,13.55,0.8122271]
["bitfinex","SOLUSD",1673175364692,20.0,13.559,13.534,279.66406168]
["bitfinex","SOLUSD",1673175364891,72.36,13.558,13.534,279.66406168]
["bitfinex","SOLUSD",1673175365100,20.0,13.557,13.542,1.5686787]
["bitfinex","SOLUSD",1673175365432,20.0,13.557,13.534,279.66406168]
["bitfinex","SOLUSD",1673175365433,20.0,13.555,13.534,279.66406168]
["bitfinex","SOLUSD",1673175365647,92.38,13.554,13.534,279.66406168]
["bitfinex","SOLUSD",1673175365843,20.0,13.553,13.534,279.66406168]
["bitfinex","SOLUSD",1673175366051,201.3242,13.552,13.534,279.66406168]
["bitfinex","SOLUSD",1673175366270,20.0,13.551,13.534,279.66406168]
["bitfinex","SOLUSD",1673175366598,20.0,13.549,13.534,279.66406168]
["bitfinex","SOLUSD",1673175366907,20.0,13.547,13.534,279.66406168]
["bitfinex","SOLUSD",1673175367096,20.0,13.545,13.534,279.66406168]
["bitfinex","SOLUSD",1673175367313,72.42,13.544,13.526,276.29]
["bitfinex","SOLUSD",1673175367642,20.0,13.543,13.526,276.29]
["bitfinex","SOLUSD",1673175367862,20.0,13.543,13.527,20.0]
["bitfinex","SOLUSD",1673175368078,20.0,13.543,13.53,20.0]
["bitfinex","SOLUSD",1673175368389,20.0,13.543,13.53,296.28]
["bitfinex","SOLUSD",1673175368609,55.42,13.544,13.531,17.0]
["bitfinex","SOLUSD",1673175368800,55.42,13.544,13.531,135.6635]
["bitfinex","SOLUSD",1673175369874,20.0,13.543,13.531,135.6635]
["bitfinex","SOLUSD",1673175371962,20.0,13.543,13.531,118.6635]
["bitfinex","SOLUSD",1673175372378,20.0,13.543,13.532,55.47]
["bitfinex","SOLUSD",1673175372789,20.0,13.543,13.531,118.6635]
["bitfinex","SOLUSD",1673175373236,22.54341627,13.542,13.531,118.6635]
["bitfinex","SOLUSD",1673175373753,20.0,13.541,13.531,118.6635]
["bitfinex","SOLUSD",1673175374276,42.54341627,13.541,13.531,118.6635]
["bitfinex","SOLUSD",1673175375212,42.54341627,13.541,13.527,55.49]
["bitfinex","SOLUSD",1673175375424,72.44,13.54,13.528,20.0]
["bitfinex","SOLUSD",1673175375642,20.0,13.539,13.528,20.0]
["bitfinex","SOLUSD",1673175375838,42.54341627,13.539,13.528,20.0]
["bitfinex","SOLUSD",1673175376052,42.54341627,13.539,13.527,20.0]
["bitfinex","SOLUSD",1673175376472,20.0,13.537,13.527,20.0]
["bitfinex","SOLUSD",1673175376687,20.0,13.537,13.526,20.0]
["bitfinex","SOLUSD",1673175376887,22.54341627,13.538,13.527,55.49]
["bitfinex","SOLUSD",1673175377097,22.54341627,13.538,13.528,20.0]
["bitfinex","SOLUSD",1673175377728,22.54341627,13.538,13.526,20.0]
["bitfinex","SOLUSD",1673175378483,22.54341627,13.538,13.527,72.49]
["bitfinex","SOLUSD",1673175378674,22.54341627,13.538,13.528,20.0]
["bitfinex","SOLUSD",1673175378884,22.54341627,13.538,13.529,17.0]
["bitfinex","SOLUSD",1673175379530,20.0,13.537,13.528,20.0]
["bitfinex","SOLUSD",1673175379759,20.0,13.537,13.526,20.0]
["bitfinex","SOLUSD",1673175380074,42.54341627,13.539,13.525,20.0]
["bitfinex","SOLUSD",1673175380286,55.44,13.538,13.526,55.49]
["bitfinex","SOLUSD",1673175380500,42.54341627,13.539,13.527,20.0]
["bitfinex","SOLUSD",1673175380898,20.0,13.539,13.528,17.0]
["bitfinex","SOLUSD",1673175381522,55.44,13.54,13.528,17.0]
["bitfinex","SOLUSD",1673175381747,75.43,13.541,13.528,17.0]
["bitfinex","SOLUSD",1673175382491,97.97341627,13.541,13.528,17.0]
["bitfinex","SOLUSD",1673175384057,75.43,13.541,13.528,17.0]
["bitfinex","SOLUSD",1673175384256,55.43,13.541,13.53,20.0]
["bitfinex","SOLUSD",1673175384478,55.42,13.543,13.531,17.0]
["bitfinex","SOLUSD",1673175384803,55.42,13.544,13.532,276.27]
["bitfinex","SOLUSD",1673175385015,55.42,13.544,13.533,17.0]
["bitfinex","SOLUSD",1673175386361,164.3542,13.545,13.533,220.8]
["bitfinex","SOLUSD",1673175386587,164.3542,13.545,13.534,17.0]
["bitfinex","SOLUSD",1673175387527,186.89761627,13.545,13.534,17.0]
["bitfinex","SOLUSD",1673175388472,20.0,13.544,13.534,17.0]
["bitfinex","SOLUSD",1673175388892,42.54341627,13.544,13.533,17.0]
["bitfinex","SOLUSD",1673175389961,22.54341627,13.544,13.533,17.0]
["bitfinex","SOLUSD",1673175390291,164.3542,13.545,13.533,17.0]
["bitfinex","SOLUSD",1673175392790,164.3542,13.545,13.533,20.0]
["bitfinex","SOLUSD",1673175392973,20.0,13.543,13.531,116.8889]
["bitfinex","SOLUSD",1673175393188,75.42,13.543,13.531,116.8889]
["bitfinex","SOLUSD",1673175393417,22.54341627,13.542,13.531,116.8889]
["bitfinex","SOLUSD",1673175394366,22.54341627,13.542,13.532,17.0]
["bitfinex","SOLUSD",1673175399511,75.42,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673175399724,55.42,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673175400040,77.96341627,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673175400545,164.3542,13.545,13.532,293.27]
["bitfinex","SOLUSD",1673175402955,55.4,13.548,13.533,20.0]
["bitfinex","SOLUSD",1673175403174,55.39,13.551,13.535,220.8]
["bitfinex","SOLUSD",1673175403382,55.39,13.551,13.538,20.0]
["bitfinex","SOLUSD",1673175403695,55.39,13.551,13.539,17.0]
["bitfinex","SOLUSD",1673175404011,75.65445647,13.55,13.533,40.61050308]
["bitfinex","SOLUSD",1673175404226,55.4,13.549,13.525,20.0]
["bitfinex","SOLUSD",1673175404435,20.0,13.547,13.525,20.0]
["bitfinex","SOLUSD",1673175404650,92.41,13.546,13.527,20.0]
["bitfinex","SOLUSD",1673175404861,20.0,13.545,13.528,55.49]
["bitfinex","SOLUSD",1673175405067,72.42,13.544,13.528,56.23517165]
["bitfinex","SOLUSD",1673175405276,20.0,13.543,13.528,56.23517165]
["bitfinex","SOLUSD",1673175405489,20.0,13.541,13.528,56.23517165]
["bitfinex","SOLUSD",1673175406133,20.0,13.541,13.529,17.0]
["bitfinex","SOLUSD",1673175406658,20.0,13.541,13.526,277.03517165]
["bitfinex","SOLUSD",1673175406869,20.0,13.541,13.527,20.0]
["bitfinex","SOLUSD",1673175407054,20.0,13.541,13.528,55.49]
["bitfinex","SOLUSD",1673175407936,20.0,13.541,13.529,17.0]
["bitfinex","SOLUSD",1673175409203,20.0,13.541,13.53,55.48]
["bitfinex","SOLUSD",1673175409641,173.9797,13.542,13.529,17.0]
["bitfinex","SOLUSD",1673175409936,118.5497,13.542,13.529,17.0]
["bitfinex","SOLUSD",1673175410128,173.9797,13.542,13.529,17.0]
["bitfinex","SOLUSD",1673175411176,118.5497,13.542,13.529,17.74517165]
["bitfinex","SOLUSD",1673175411388,118.5497,13.542,13.531,220.8]
["bitfinex","SOLUSD",1673175411597,118.5497,13.542,13.532,17.0]
["bitfinex","SOLUSD",1673175412122,118.5497,13.542,13.532,72.47]
["bitfinex","SOLUSD",1673175412328,118.5497,13.542,13.532,17.0]
["bitfinex","SOLUSD",1673175412661,77.96341627,13.545,13.532,17.0]
["bitfinex","SOLUSD",1673175412879,77.96341627,13.545,13.533,20.74517165]
["bitfinex","SOLUSD",1673175412880,55.42,13.545,13.533,20.74517165]
["bitfinex","SOLUSD",1673175413095,75.41,13.546,13.533,241.54517165]
["bitfinex","SOLUSD",1673175413278,75.41,13.546,13.534,17.0]
["bitfinex","SOLUSD",1673175414979,20.0,13.545,13.534,17.0]
["bitfinex","SOLUSD",1673175415800,55.41,13.546,13.534,17.74517165]
["bitfinex","SOLUSD",1673175416010,119.9041,13.548,13.536,220.8]
["bitfinex","SOLUSD",1673175416221,119.9041,13.548,13.537,92.45]
["bitfinex","SOLUSD",1673175420648,119.9041,13.548,13.537,313.25]
["bitfinex","SOLUSD",1673175424944,119.9041,13.548,13.537,313.91243706]
["bitfinex","SOLUSD",1673175426203,55.39,13.551,13.537,313.91243706]
["bitfinex","SOLUSD",1673175426415,165.9891,13.553,13.539,20.0]
["bitfinex","SOLUSD",1673175426630,165.9891,13.553,13.54,17.0]
["bitfinex","SOLUSD",1673175427574,131.47761627,13.552,13.54,17.0]
["bitfinex","SOLUSD",1673175427896,20.0,13.551,13.54,17.0]
["bitfinex","SOLUSD",1673175428642,75.39,13.551,13.54,17.0]
["bitfinex","SOLUSD",1673175428851,75.39,13.551,13.539,17.0]
["bitfinex","SOLUSD",1673175429269,17.0,13.55,13.538,55.44]
["bitfinex","SOLUSD",1673175429472,20.0,13.548,13.537,20.0]
["bitfinex","SOLUSD",1673175429686,92.41,13.547,13.531,108.6895]
["bitfinex","SOLUSD",1673175429894,130.143,13.546,13.531,108.6895]
["bitfinex","SOLUSD",1673175430106,72.42,13.545,13.531,108.6895]
["bitfinex","SOLUSD",1673175430420,20.0,13.544,13.531,109.23930832]
["bitfinex","SOLUSD",1673175430744,55.42,13.543,13.531,329.4895]
["bitfinex","SOLUSD",1673175431375,55.42,13.543,13.532,0.54980832]
["bitfinex","SOLUSD",1673175432020,55.42,13.543,13.532,17.0]
["bitfinex","SOLUSD",1673175433149,55.42,13.543,13.531,108.6895]
["bitfinex","SOLUSD",1673175433360,20.0,13.542,13.531,108.6895]
["bitfinex","SOLUSD",1673175434226,20.0,13.542,13.527,55.49]
["bitfinex","SOLUSD",1673175434429,20.0,13.54,13.528,20.0]
["bitfinex","SOLUSD",1673175435049,173.0286,13.541,13.529,276.28]
["bitfinex","SOLUSD",1673175435370,117.5986,13.541,13.53,17.0]
["bitfinex","SOLUSD",1673175435583,117.5986,13.541,13.529,17.0]
["bitfinex","SOLUSD",1673175436119,75.44,13.54,13.523,40.3183888]
["bitfinex","SOLUSD",1673175436317,20.0,13.539,13.523,40.3183888]
["bitfinex","SOLUSD",1673175436521,92.44,13.538,13.523,40.3183888]
["bitfinex","SOLUSD",1673175436727,20.0,13.537,13.523,40.3183888]
["bitfinex","SOLUSD",1673175436944,20.0,13.535,13.523,40.3183888]
["bitfinex","SOLUSD",1673175437155,72.46,13.534,13.523,40.3183888]
["bitfinex","SOLUSD",1673175437365,20.0,13.533,13.523,40.3183888]
["bitfinex","SOLUSD",1673175437593,20.0,13.531,13.523,40.3183888]
["bitfinex","SOLUSD",1673175437910,72.48,13.53,13.517,71.5471462]
["bitfinex","SOLUSD",1673175438429,62.54341627,13.529,13.517,71.5471462]
["bitfinex","SOLUSD",1673175438744,20.0,13.527,13.517,71.5471462]
["bitfinex","SOLUSD",1673175438950,92.49,13.526,13.517,71.5471462]
["bitfinex","SOLUSD",1673175439149,20.0,13.525,13.517,71.5471462]
["bitfinex","SOLUSD",1673175439359,17.0,13.524,13.517,71.5471462]
["bitfinex","SOLUSD",1673175440301,78.04341627,13.524,13.517,55.1022462]
["bitfinex","SOLUSD",1673175440519,20.0,13.523,13.517,55.1022462]
["bitfinex","SOLUSD",1673175440723,55.51,13.522,13.517,55.1022462]
["bitfinex","SOLUSD",1673175440939,55.5,13.524,13.517,55.1022462]
["bitfinex","SOLUSD",1673175441144,55.49,13.528,13.517,55.1022462]
["bitfinex","SOLUSD",1673175441355,55.48,13.53,13.517,55.1022462]
["bitfinex","SOLUSD",1673175441581,55.48,13.53,13.518,20.51878437]
["bitfinex","SOLUSD",1673175442108,55.48,13.53,13.519,0.51878437]
["bitfinex","SOLUSD",1673175442823,20.0,13.541,13.519,0.51878437]
["bitfinex","SOLUSD",1673175442824,170.5997,13.531,13.52,20.0]
["bitfinex","SOLUSD",1673175443034,55.46,13.534,13.52,20.51878437]
["bitfinex","SOLUSD",1673175443245,170.5897,13.534,13.52,20.51878437]
["bitfinex","SOLUSD",1673175443461,170.5897,13.534,13.521,0.51878437]
["bitfinex","SOLUSD",1673175444937,115.1297,13.534,13.521,73.02878437]
["bitfinex","SOLUSD",1673175445252,115.1297,13.534,13.521,72.51]
["bitfinex","SOLUSD",1673175445555,115.1297,13.534,13.522,20.51878437]
["bitfinex","SOLUSD",1673175445768,115.1297,13.534,13.523,17.0]
["bitfinex","SOLUSD",1673175445994,115.1297,13.534,13.523,17.48952831]
["bitfinex","SOLUSD",1673175447344,115.1297,13.534,13.524,20.48952831]
["bitfinex","SOLUSD",1673175447764,115.1297,13.534,13.525,0.48952831]
["bitfinex","SOLUSD",1673175447983,55.44,13.538,13.525,0.48952831]
["bitfinex","SOLUSD",1673175448179,20.0,13.547,13.527,20.0]
["bitfinex","SOLUSD",1673175448390,55.41,13.546,13.528,92.49]
["bitfinex","SOLUSD",1673175448600,20.0,13.545,13.529,20.0]
["bitfinex","SOLUSD",1673175448811,20.0,13.543,13.529,20.48952831]
["bitfinex","SOLUSD",1673175449044,55.43,13.542,13.53,17.48952831]
["bitfinex","SOLUSD",1673175449470,55.43,13.542,13.531,0.48952831]
["bitfinex","SOLUSD",1673175449652,20.0,13.543,13.531,0.48952831]
["bitfinex","SOLUSD",1673175449857,17.0,13.542,13.531,0.48952831]
["bitfinex","SOLUSD",1673175451139,55.42,13.544,13.531,0.48952831]
["bitfinex","SOLUSD",1673175451357,55.42,13.545,13.531,0.48952831]
["bitfinex","SOLUSD",1673175451565,55.42,13.545,13.531,55.95952831]
["bitfinex","SOLUSD",1673175451778,20.0,13.545,13.531,55.95952831]
["bitfinex","SOLUSD",1673175451989,55.42,13.544,13.532,20.48952831]
["bitfinex","SOLUSD",1673175452614,170.4974,13.548,13.533,0.48952831]
["bitfinex","SOLUSD",1673175452816,20.0,13.547,13.534,20.0]
["bitfinex","SOLUSD",1673175453032,55.41,13.546,13.535,17.0]
["bitfinex","SOLUSD",1673175453236,55.41,13.546,13.535,17.48952831]
["bitfinex","SOLUSD",1673175453448,55.41,13.546,13.536,0.48952831]
["bitfinex","SOLUSD",1673175465979,55.41,13.546,13.536,20.48952831]
["bitfinex","SOLUSD",1673175466180,115.0974,13.548,13.538,220.8]
["bitfinex","SOLUSD",1673175466495,115.0974,13.548,13.539,37.0]
["bitfinex","SOLUSD",1673175466709,115.0974,13.548,13.539,92.94581958]
["bitfinex","SOLUSD",1673175466910,115.0974,13.548,13.54,0.50581958]
["bitfinex","SOLUSD",1673175471988,115.0974,13.548,13.538,340.7434]
["bitfinex","SOLUSD",1673175471989,20.0,13.547,13.538,119.9434]
["bitfinex","SOLUSD",1673175472185,75.41,13.547,13.538,119.9434]
["bitfinex","SOLUSD",1673175473454,20.0,13.547,13.538,119.9434]
["bitfinex","SOLUSD",1673175474074,115.0974,13.548,13.538,119.9434]
["bitfinex","SOLUSD",1673175477112,115.0974,13.548,13.539,0.50581958]
["bitfinex","SOLUSD",1673175479656,20.0,13.547,13.539,0.50581958]
["bitfinex","SOLUSD",1673175479864,75.41,13.547,13.539,0.50581958]
["bitfinex","SOLUSD",1673175484161,55.41,13.547,13.539,0.50581958]
["bitfinex","SOLUSD",1673175484372,115.0974,13.548,13.539,0.50581958]
["bitfinex","SOLUSD",1673175485019,55.41,13.547,13.539,0.50581958]
["bitfinex","SOLUSD",1673175485736,115.0974,13.548,13.539,0.50581958]
["bitfinex","SOLUSD",1673175487543,115.0974,13.548,13.539,0.92618405]
["bitfinex","SOLUSD",1673175489433,20.0,13.546,13.538,119.9434]
["bitfinex","SOLUSD",1673175491217,55.41,13.547,13.538,120.86958405]
["bitfinex","SOLUSD",1673175492701,115.0974,13.548,13.539,17.0]
["bitfinex","SOLUSD",1673175493124,115.0974,13.548,13.539,17.92618405]
["bitfinex","SOLUSD",1673175496271,115.0974,13.548,13.538,119.9434]
["bitfinex","SOLUSD",1673175497647,92.41,13.547,13.538,119.9434]
["bitfinex","SOLUSD",1673175498479,92.41,13.547,13.534,56.38618405]
["bitfinex","SOLUSD",1673175498682,92.41,13.547,13.535,20.0]
["bitfinex","SOLUSD",1673175499308,92.41,13.547,13.533,20.0]
["bitfinex","SOLUSD",1673175500904,92.41,13.547,13.532,55.47]
["bitfinex","SOLUSD",1673175501093,20.0,13.545,13.531,116.5]
["bitfinex","SOLUSD",1673175501422,20.0,13.543,13.531,117.42618405]
["bitfinex","SOLUSD",1673175501639,20.0,13.541,13.531,117.42618405]
["bitfinex","SOLUSD",1673175501855,55.44,13.54,13.531,117.42618405]
["bitfinex","SOLUSD",1673175502036,20.0,13.539,13.531,117.42618405]
["bitfinex","SOLUSD",1673175502663,20.0,13.539,13.531,116.5]
["bitfinex","SOLUSD",1673175502878,20.0,13.537,13.525,393.4406]
["bitfinex","SOLUSD",1673175503202,55.44,13.538,13.529,0.92618405]
["bitfinex","SOLUSD",1673175504142,20.0,13.537,13.526,20.0]
["bitfinex","SOLUSD",1673175504348,20.0,13.537,13.527,17.0]
["bitfinex","SOLUSD",1673175504559,20.0,13.537,13.528,20.0]
["bitfinex","SOLUSD",1673175504998,20.0,13.537,13.528,0.92618405]
["bitfinex","SOLUSD",1673175505522,20.0,13.535,13.528,0.92618405]
["bitfinex","SOLUSD",1673175506346,55.45,13.536,13.528,0.92618405]
["bitfinex","SOLUSD",1673175508794,55.44,13.538,13.528,0.92618405]
["bitfinex","SOLUSD",1673175508993,17.0,13.537,13.526,20.0]
["bitfinex","SOLUSD",1673175509206,55.45,13.536,13.526,0.92618405]
["bitfinex","SOLUSD",1673175510913,17.0,13.535,13.526,0.92618405]
["bitfinex","SOLUSD",1673175511115,55.45,13.536,13.526,0.92618405]
["bitfinex","SOLUSD",1673175511524,55.44,13.538,13.526,20.92618405]
["bitfinex","SOLUSD",1673175511735,40.0,13.537,13.517,118.4076462]
["bitfinex","SOLUSD",1673175511949,190.6236,13.536,13.517,118.4076462]
["bitfinex","SOLUSD",1673175512272,20.0,13.535,13.517,118.4076462]
["bitfinex","SOLUSD",1673175512483,20.0,13.533,13.517,118.4076462]
["bitfinex","SOLUSD",1673175512695,55.47,13.532,13.517,118.4076462]
["bitfinex","SOLUSD",1673175512909,37.0,13.531,13.517,118.4076462]
["bitfinex","SOLUSD",1673175513093,163.4984,13.53,13.517,118.4076462]
["bitfinex","SOLUSD",1673175513311,37.0,13.529,13.517,118.4076462]
["bitfinex","SOLUSD",1673175513523,20.0,13.527,13.517,118.4076462]
["bitfinex","SOLUSD",1673175513733,72.49,13.526,13.517,118.4076462]
["bitfinex","SOLUSD",1673175513943,17.0,13.526,13.517,118.4076462]
["bitfinex","SOLUSD",1673175514489,72.49,13.526,13.517,118.4076462]
["bitfinex","SOLUSD",1673175514699,17.0,13.526,13.517,118.4076462]
["bitfinex","SOLUSD",1673175515016,17.0,13.526,13.518,20.0]
["bitfinex","SOLUSD",1673175515408,37.0,13.527,13.518,20.0]
["bitfinex","SOLUSD",1673175516586,17.0,13.527,13.518,20.0]
["bitfinex","SOLUSD",1673175517941,55.49,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673175518151,55.48,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673175519298,55.46,13.534,13.519,258.67392627]
["bitfinex","SOLUSD",1673175519509,168.0851,13.536,13.521,220.8]
["bitfinex","SOLUSD",1673175519730,168.0851,13.536,13.523,20.0]
["bitfinex","SOLUSD",1673175519948,112.6351,13.536,13.524,92.5]
["bitfinex","SOLUSD",1673175520159,112.6351,13.536,13.525,20.0]
["bitfinex","SOLUSD",1673175520558,112.6351,13.536,13.526,20.0]
["bitfinex","SOLUSD",1673175520766,112.6351,13.536,13.526,20.87392627]
["bitfinex","SOLUSD",1673175523829,112.6351,13.536,13.527,0.87392627]
["bitfinex","SOLUSD",1673175524044,17.0,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673175524888,17.0,13.535,13.526,0.87392627]
["bitfinex","SOLUSD",1673175526459,72.46,13.535,13.526,0.87392627]
["bitfinex","SOLUSD",1673175530249,72.46,13.535,13.52,55.52]
["bitfinex","SOLUSD",1673175530449,20.0,13.534,13.519,61.20753409]
["bitfinex","SOLUSD",1673175530661,20.0,13.532,13.519,61.20753409]
["bitfinex","SOLUSD",1673175530881,72.47,13.531,13.519,61.20753409]
["bitfinex","SOLUSD",1673175532350,17.0,13.531,13.52,20.87392627]
["bitfinex","SOLUSD",1673175532770,55.46,13.533,13.521,0.87392627]
["bitfinex","SOLUSD",1673175532771,17.0,13.532,13.521,0.87392627]
["bitfinex","SOLUSD",1673175532987,55.47,13.531,13.521,0.87392627]
["bitfinex","SOLUSD",1673175534137,20.0,13.53,13.52,17.0]
["bitfinex","SOLUSD",1673175534356,20.0,13.53,13.519,0.87392627]
["bitfinex","SOLUSD",1673175534561,20.0,13.53,13.521,0.87392627]
["bitfinex","SOLUSD",1673175534562,131.5716,13.53,13.521,0.87392627]
["bitfinex","SOLUSD",1673175534987,111.5716,13.53,13.521,0.87392627]
["bitfinex","SOLUSD",1673175538035,55.46,13.534,13.521,0.87392627]
["bitfinex","SOLUSD",1673175538239,164.7232,13.535,13.521,0.87392627]
["bitfinex","SOLUSD",1673175538865,164.7232,13.535,13.521,20.87392627]
["bitfinex","SOLUSD",1673175539075,164.7232,13.535,13.522,17.0]
["bitfinex","SOLUSD",1673175539281,164.7232,13.535,13.522,17.84966879]
["bitfinex","SOLUSD",1673175539483,164.7232,13.535,13.523,0.84966879]
["bitfinex","SOLUSD",1673175542551,164.7232,13.535,13.523,20.84966879]
["bitfinex","SOLUSD",1673175542767,164.7232,13.535,13.524,17.0]
["bitfinex","SOLUSD",1673175542977,164.7232,13.535,13.524,17.84966879]
["bitfinex","SOLUSD",1673175543407,164.7232,13.535,13.525,0.84966879]
["bitfinex","SOLUSD",1673175545290,55.45,13.537,13.525,20.84966879]
["bitfinex","SOLUSD",1673175545501,119.5201,13.542,13.527,20.0]
["bitfinex","SOLUSD",1673175545712,55.43,13.541,13.528,20.0]
["bitfinex","SOLUSD",1673175547072,55.43,13.541,13.526,20.84966879]
["bitfinex","SOLUSD",1673175547283,55.43,13.541,13.527,17.0]
["bitfinex","SOLUSD",1673175547499,55.43,13.541,13.528,20.0]
["bitfinex","SOLUSD",1673175549087,55.43,13.541,13.526,62.05720288]
["bitfinex","SOLUSD",1673175549291,20.0,13.536,13.514,113.7353]
["bitfinex","SOLUSD",1673175549505,55.46,13.535,13.514,113.7353]
["bitfinex","SOLUSD",1673175549702,20.0,13.534,13.514,113.7353]
["bitfinex","SOLUSD",1673175549912,72.46,13.533,13.514,113.7353]
["bitfinex","SOLUSD",1673175550128,20.0,13.532,13.514,113.7353]
["bitfinex","SOLUSD",1673175550343,72.47,13.531,13.517,55.1022462]
["bitfinex","SOLUSD",1673175550560,20.0,13.53,13.517,55.1022462]
["bitfinex","SOLUSD",1673175550769,72.48,13.529,13.517,55.1022462]
["bitfinex","SOLUSD",1673175550988,20.0,13.528,13.517,55.1022462]
["bitfinex","SOLUSD",1673175551299,20.0,13.526,13.518,20.0]
["bitfinex","SOLUSD",1673175551729,17.0,13.525,13.518,20.0]
["bitfinex","SOLUSD",1673175552037,20.0,13.526,13.518,20.0]
["bitfinex","SOLUSD",1673175552551,55.49,13.527,13.518,20.0]
["bitfinex","SOLUSD",1673175554029,55.48,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673175554244,20.0,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673175555300,17.0,13.527,13.518,20.0]
["bitfinex","SOLUSD",1673175556125,20.0,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673175556336,17.0,13.527,13.518,20.0]
["bitfinex","SOLUSD",1673175558432,20.0,13.526,13.518,20.0]
["bitfinex","SOLUSD",1673175558642,17.0,13.525,13.518,20.0]
["bitfinex","SOLUSD",1673175559393,20.0,13.526,13.518,20.0]
["bitfinex","SOLUSD",1673175560553,55.49,13.527,13.518,20.84966879]
["bitfinex","SOLUSD",1673175560756,20.0,13.528,13.518,20.84966879]
["bitfinex","SOLUSD",1673175560974,55.48,13.529,13.518,20.84966879]
["bitfinex","SOLUSD",1673175561168,55.46,13.533,13.519,257.8]
["bitfinex","SOLUSD",1673175561380,173.9332,13.535,13.521,20.0]
["bitfinex","SOLUSD",1673175561585,173.9332,13.535,13.522,17.0]
["bitfinex","SOLUSD",1673175561811,173.9332,13.535,13.522,17.84966879]
["bitfinex","SOLUSD",1673175562022,173.9332,13.535,13.523,0.84966879]
["bitfinex","SOLUSD",1673175563178,173.9332,13.535,13.52,55.52]
["bitfinex","SOLUSD",1673175563502,42.54341627,13.534,13.519,56.36966879]
["bitfinex","SOLUSD",1673175563701,55.46,13.533,13.519,56.36966879]
["bitfinex","SOLUSD",1673175563914,20.0,13.531,13.519,56.36966879]
["bitfinex","SOLUSD",1673175565389,138.9781,13.531,13.52,17.0]
["bitfinex","SOLUSD",1673175565611,138.9781,13.531,13.52,17.84966879]
["bitfinex","SOLUSD",1673175565918,55.46,13.533,13.52,17.84966879]
["bitfinex","SOLUSD",1673175566531,20.0,13.532,13.52,17.84966879]
["bitfinex","SOLUSD",1673175568748,55.46,13.533,13.521,20.84966879]
["bitfinex","SOLUSD",1673175568962,75.46,13.534,13.522,17.0]
["bitfinex","SOLUSD",1673175570223,75.46,13.534,13.521,17.84966879]
["bitfinex","SOLUSD",1673175570747,75.46,13.534,13.521,0.84966879]
["bitfinex","SOLUSD",1673175572648,55.46,13.534,13.521,20.84966879]
["bitfinex","SOLUSD",1673175572846,55.46,13.534,13.522,17.0]
["bitfinex","SOLUSD",1673175573374,55.46,13.534,13.522,17.84966879]
["bitfinex","SOLUSD",1673175576019,119.7503,13.538,13.524,220.8]
["bitfinex","SOLUSD",1673175576230,119.7503,13.538,13.526,20.0]
["bitfinex","SOLUSD",1673175576554,119.7503,13.538,13.527,20.0]
["bitfinex","SOLUSD",1673175578437,119.7503,13.538,13.526,20.0]
["bitfinex","SOLUSD",1673175579612,20.0,13.536,13.526,20.0]
["bitfinex","SOLUSD",1673175579820,17.0,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673175580011,72.46,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673175582135,55.46,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673175582342,55.45,13.536,13.525,20.0]
["bitfinex","SOLUSD",1673175582982,20.0,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673175583191,55.46,13.534,13.525,20.0]
["bitfinex","SOLUSD",1673175584234,20.0,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673175584451,55.46,13.534,13.525,20.0]
["bitfinex","SOLUSD",1673175585700,55.45,13.536,13.525,20.0]
["bitfinex","SOLUSD",1673175586015,17.0,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673175586230,55.46,13.534,13.525,20.84966879]
["bitfinex","SOLUSD",1673175587068,55.45,13.536,13.525,20.84966879]
["bitfinex","SOLUSD",1673175587282,55.45,13.536,13.526,17.0]
["bitfinex","SOLUSD",1673175587476,55.45,13.536,13.527,20.0]
["bitfinex","SOLUSD",1673175588454,55.45,13.537,13.527,20.0]
["bitfinex","SOLUSD",1673175588752,55.45,13.537,13.527,20.84966879]
["bitfinex","SOLUSD",1673175590221,55.45,13.537,13.528,20.0]
["bitfinex","SOLUSD",1673175590429,55.44,13.54,13.529,17.0]
["bitfinex","SOLUSD",1673175590749,55.44,13.54,13.529,17.84966879]
["bitfinex","SOLUSD",1673175591152,55.43,13.541,13.529,17.84966879]
["bitfinex","SOLUSD",1673175591363,55.43,13.542,13.529,17.84966879]
["bitfinex","SOLUSD",1673175591582,37.0,13.541,13.529,17.84966879]
["bitfinex","SOLUSD",1673175591795,55.44,13.54,13.529,17.84966879]
["bitfinex","SOLUSD",1673175592719,55.44,13.54,13.529,0.84966879]
["bitfinex","SOLUSD",1673175593674,92.43,13.541,13.529,0.84966879]
["bitfinex","SOLUSD",1673175596006,72.43,13.541,13.529,0.84966879]
["bitfinex","SOLUSD",1673175598720,55.43,13.541,13.529,0.84966879]
["bitfinex","SOLUSD",1673175598929,55.42,13.544,13.529,20.84966879]
["bitfinex","SOLUSD",1673175599142,55.43,13.542,13.531,20.0]
["bitfinex","SOLUSD",1673175599363,55.43,13.542,13.532,17.0]
["bitfinex","SOLUSD",1673175599559,55.42,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673175599979,55.42,13.544,13.531,17.84966879]
["bitfinex","SOLUSD",1673175600206,55.42,13.544,13.531,0.84966879]
["bitfinex","SOLUSD",1673175601252,55.43,13.542,13.531,0.84966879]
["bitfinex","SOLUSD",1673175602502,75.43,13.542,13.531,0.84966879]
["bitfinex","SOLUSD",1673175604405,20.0,13.54,13.527,20.0]
["bitfinex","SOLUSD",1673175604618,72.44,13.539,13.527,20.0]
["bitfinex","SOLUSD",1673175604940,20.0,13.538,13.527,20.0]
["bitfinex","SOLUSD",1673175605141,20.0,13.536,13.525,20.0]
["bitfinex","SOLUSD",1673175605465,72.46,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673175605862,20.0,13.534,13.525,20.0]
["bitfinex","SOLUSD",1673175606073,17.0,13.533,13.525,20.0]
["bitfinex","SOLUSD",1673175606282,72.46,13.533,13.525,20.0]
["bitfinex","SOLUSD",1673175606918,17.0,13.533,13.519,112.95815591]
["bitfinex","SOLUSD",1673175607128,55.47,13.532,13.519,112.95815591]
["bitfinex","SOLUSD",1673175607458,37.0,13.531,13.519,112.95815591]
["bitfinex","SOLUSD",1673175607670,55.48,13.53,13.519,112.95815591]
["bitfinex","SOLUSD",1673175609016,55.48,13.53,13.519,333.75815591]
["bitfinex","SOLUSD",1673175609331,55.47,13.532,13.52,17.0]
["bitfinex","SOLUSD",1673175609555,55.47,13.532,13.521,20.0]
["bitfinex","SOLUSD",1673175609768,55.47,13.532,13.52,18.46801534]
["bitfinex","SOLUSD",1673175611557,55.47,13.532,13.52,1.46801534]
["bitfinex","SOLUSD",1673175611786,20.0,13.53,13.52,1.46801534]
["bitfinex","SOLUSD",1673175612497,17.0,13.529,13.52,1.46801534]
["bitfinex","SOLUSD",1673175612715,75.48,13.53,13.52,1.46801534]
["bitfinex","SOLUSD",1673175613116,17.0,13.529,13.52,1.46801534]
["bitfinex","SOLUSD",1673175613867,55.48,13.53,13.52,1.46801534]
["bitfinex","SOLUSD",1673175614062,55.47,13.532,13.52,1.46801534]
["bitfinex","SOLUSD",1673175614276,17.0,13.531,13.52,1.46801534]
["bitfinex","SOLUSD",1673175614491,55.48,13.53,13.52,18.46801534]
["bitfinex","SOLUSD",1673175614706,55.47,13.532,13.52,18.46801534]
["bitfinex","SOLUSD",1673175615218,55.46,13.534,13.521,20.0]
["bitfinex","SOLUSD",1673175615640,55.46,13.534,13.522,1.46801534]
["bitfinex","SOLUSD",1673175615850,55.44,13.539,13.524,20.0]
["bitfinex","SOLUSD",1673175616065,168.9636,13.543,13.525,37.0]
["bitfinex","SOLUSD",1673175616274,20.0,13.541,13.526,20.0]
["bitfinex","SOLUSD",1673175616486,55.44,13.54,13.527,20.0]
["bitfinex","SOLUSD",1673175616695,55.44,13.54,13.527,21.46801534]
["bitfinex","SOLUSD",1673175617115,17.0,13.539,13.527,21.46801534]
["bitfinex","SOLUSD",1673175617325,55.44,13.538,13.527,21.46801534]
["bitfinex","SOLUSD",1673175617752,55.44,13.54,13.527,21.46801534]
["bitfinex","SOLUSD",1673175619126,39.54341627,13.539,13.527,20.0]
["bitfinex","SOLUSD",1673175619354,75.44,13.538,13.527,20.0]
["bitfinex","SOLUSD",1673175619559,17.0,13.537,13.525,20.0]
["bitfinex","SOLUSD",1673175619766,55.45,13.536,13.525,20.0]
["bitfinex","SOLUSD",1673175619982,17.0,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673175620405,17.0,13.536,13.525,20.0]
["bitfinex","SOLUSD",1673175620616,55.46,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673175620942,17.0,13.534,13.525,20.0]
["bitfinex","SOLUSD",1673175621340,72.46,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673175624286,17.0,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673175625550,95.00341627,13.535,13.511,36.64047316]
["bitfinex","SOLUSD",1673175625760,129.2695,13.534,13.514,109.5914]
["bitfinex","SOLUSD",1673175625964,20.0,13.532,13.514,109.5914]
["bitfinex","SOLUSD",1673175626175,55.47,13.531,13.518,1.46801534]
["bitfinex","SOLUSD",1673175626392,17.0,13.53,13.518,1.46801534]
["bitfinex","SOLUSD",1673175626710,55.48,13.529,13.518,21.46801534]
["bitfinex","SOLUSD",1673175627117,55.47,13.531,13.519,18.46801534]
["bitfinex","SOLUSD",1673175627328,17.0,13.53,13.519,18.46801534]
["bitfinex","SOLUSD",1673175627542,55.48,13.529,13.519,18.46801534]
["bitfinex","SOLUSD",1673175628293,55.48,13.529,13.519,1.46801534]
["bitfinex","SOLUSD",1673175628608,55.48,13.529,13.515,276.34]
["bitfinex","SOLUSD",1673175628825,17.0,13.528,13.518,21.46801534]
["bitfinex","SOLUSD",1673175629134,55.48,13.529,13.518,21.46801534]
["bitfinex","SOLUSD",1673175629446,17.0,13.528,13.518,21.46801534]
["bitfinex","SOLUSD",1673175629638,20.0,13.53,13.518,21.46801534]
["bitfinex","SOLUSD",1673175629854,72.48,13.529,13.518,21.46801534]
["bitfinex","SOLUSD",1673175631761,17.0,13.529,13.518,21.46801534]
["bitfinex","SOLUSD",1673175632082,17.0,13.53,13.518,21.46801534]
["bitfinex","SOLUSD",1673175632262,55.48,13.529,13.518,21.46801534]
["bitfinex","SOLUSD",1673175636086,17.0,13.53,13.518,21.46801534]
["bitfinex","SOLUSD",1673175636471,17.0,13.531,13.518,21.46801534]
["bitfinex","SOLUSD",1673175636703,55.48,13.53,13.518,21.46801534]
["bitfinex","SOLUSD",1673175637011,17.0,13.529,13.518,21.46801534]
["bitfinex","SOLUSD",1673175637427,72.48,13.53,13.518,21.46801534]
["bitfinex","SOLUSD",1673175642991,55.48,13.53,13.519,20.0]
["bitfinex","SOLUSD",1673175643209,109.2695,13.534,13.52,17.0]
["bitfinex","SOLUSD",1673175643418,55.46,13.533,13.521,20.0]
["bitfinex","SOLUSD",1673175643634,55.46,13.533,13.522,17.0]
["bitfinex","SOLUSD",1673175643951,109.2695,13.534,13.522,18.46801534]
["bitfinex","SOLUSD",1673175644161,109.2695,13.534,13.523,1.46801534]
["bitfinex","SOLUSD",1673175646055,109.2695,13.534,13.523,21.46801534]
["bitfinex","SOLUSD",1673175646256,109.2695,13.534,13.524,17.0]
["bitfinex","SOLUSD",1673175646472,55.46,13.533,13.524,18.46801534]
["bitfinex","SOLUSD",1673175646663,55.46,13.533,13.525,1.46801534]
["bitfinex","SOLUSD",1673175652779,55.45,13.537,13.525,1.46801534]
["bitfinex","SOLUSD",1673175652971,20.0,13.536,13.525,1.46801534]
["bitfinex","SOLUSD",1673175653185,55.46,13.535,13.525,1.46801534]
["bitfinex","SOLUSD",1673175654760,708.16725527,13.561,13.525,1.46801534]
["bitfinex","SOLUSD",1673175654761,55.44,13.539,13.526,220.8]
["bitfinex","SOLUSD",1673175654971,55.44,13.539,13.527,333.29]
["bitfinex","SOLUSD",1673175655187,55.42,13.543,13.527,279.26801534]
["bitfinex","SOLUSD",1673175655392,55.42,13.543,13.528,1.46801534]
["bitfinex","SOLUSD",1673175662034,20.0,13.542,13.528,1.46801534]
["bitfinex","SOLUSD",1673175662352,55.43,13.541,13.528,1.46801534]
["bitfinex","SOLUSD",1673175662966,55.42,13.543,13.528,1.46801534]
["bitfinex","SOLUSD",1673175665820,20.0,13.542,13.528,1.46801534]
["bitfinex","SOLUSD",1673175666136,55.43,13.541,13.528,1.46801534]
["bitfinex","SOLUSD",1673175666351,20.0,13.538,13.528,1.46801534]
["bitfinex","SOLUSD",1673175666536,55.44,13.539,13.528,1.46801534]
["bitfinex","SOLUSD",1673175667392,55.44,13.539,13.528,18.46801534]
["bitfinex","SOLUSD",1673175667709,55.44,13.539,13.528,17.0]
["bitfinex","SOLUSD",1673175667923,55.44,13.539,13.529,1.46801534]
["bitfinex","SOLUSD",1673175671272,55.44,13.539,13.527,20.0]
["bitfinex","SOLUSD",1673175671468,55.44,13.539,13.529,1.46801534]
["bitfinex","SOLUSD",1673175675494,55.44,13.539,13.529,21.46801534]
["bitfinex","SOLUSD",1673175675806,55.42,13.543,13.53,17.0]
["bitfinex","SOLUSD",1673175676020,55.44,13.539,13.53,17.0]
["bitfinex","SOLUSD",1673175676203,55.44,13.539,13.53,18.46801534]
["bitfinex","SOLUSD",1673175676944,55.44,13.539,13.53,1.46801534]
["bitfinex","SOLUSD",1673175677155,55.44,13.539,13.529,17.0]
["bitfinex","SOLUSD",1673175677467,55.44,13.539,13.528,18.46801534]
["bitfinex","SOLUSD",1673175695565,55.43,13.541,13.528,18.46801534]
["bitfinex","SOLUSD",1673175696412,55.42,13.543,13.528,291.09327246]
["bitfinex","SOLUSD",1673175698426,55.44,13.539,13.528,291.09327246]
["bitfinex","SOLUSD",1673175698637,55.42,13.543,13.529,20.0]
["bitfinex","SOLUSD",1673175698946,55.42,13.543,13.53,18.47874464]
["bitfinex","SOLUSD",1673175699349,55.42,13.544,13.531,1.47874464]
["bitfinex","SOLUSD",1673175699561,55.42,13.544,13.531,21.47874464]
["bitfinex","SOLUSD",1673175701873,55.42,13.544,13.532,17.0]
["bitfinex","SOLUSD",1673175702095,55.42,13.544,13.532,18.47874464]
["bitfinex","SOLUSD",1673175703465,55.42,13.544,13.533,1.47874464]
["bitfinex","SOLUSD",1673175704299,115.7449,13.546,13.533,1.47874464]
["bitfinex","SOLUSD",1673175704300,115.7449,13.546,13.544,0.0689707]
["bitfinex","SOLUSD",1673175707238,55.39,13.551,13.544,0.0689707]
["bitfinex","SOLUSD",1673175707757,75.39,13.551,13.544,0.0689707]
["bitfinex","SOLUSD",1673175709439,55.39,13.551,13.544,0.0689707]
["bitfinex","SOLUSD",1673175711033,20.0,13.551,13.544,0.0689707]
["bitfinex","SOLUSD",1673175711877,275.9303,13.552,13.544,0.0689707]
["bitfinex","SOLUSD",1673175711878,220.5403,13.552,13.544,0.0689707]
["bitfinex","SOLUSD",1673175715235,220.5403,13.552,13.544,1.54771534]
["bitfinex","SOLUSD",1673175715427,109.3602,13.552,13.544,1.54771534]
["bitfinex","SOLUSD",1673175715847,55.38,13.554,13.544,1.54771534]
["bitfinex","SOLUSD",1673175716072,55.37,13.555,13.544,1.54771534]
["bitfinex","SOLUSD",1673175717219,75.37,13.555,13.544,1.44758275]
["bitfinex","SOLUSD",1673175718701,55.37,13.555,13.544,1.44758275]
["bitfinex","SOLUSD",1673175721228,75.37,13.555,13.544,1.44758275]
["bitfinex","SOLUSD",1673175721441,20.0,13.554,13.544,1.44758275]
["bitfinex","SOLUSD",1673175721750,55.38,13.553,13.539,258.3901897]
["bitfinex","SOLUSD",1673175722068,20.0,13.552,13.539,258.3901897]
["bitfinex","SOLUSD",1673175722269,20.0,13.552,13.54,21.47874464]
["bitfinex","SOLUSD",1673175722599,20.0,13.552,13.538,223.27948358]
["bitfinex","SOLUSD",1673175722600,20.0,13.552,13.538,444.07948358]
["bitfinex","SOLUSD",1673175722899,55.39,13.551,13.538,444.07948358]
["bitfinex","SOLUSD",1673175724164,20.0,13.55,13.538,171.59016391]
["bitfinex","SOLUSD",1673175724428,20.0,13.55,13.538,117.008]
["bitfinex","SOLUSD",1673175724923,55.39,13.551,13.538,118.48498406]
["bitfinex","SOLUSD",1673175725143,20.0,13.552,13.54,20.0]
["bitfinex","SOLUSD",1673175725337,20.0,13.552,13.541,17.0]
["bitfinex","SOLUSD",1673175726086,20.0,13.552,13.54,17.0]
["bitfinex","SOLUSD",1673175727140,20.0,13.552,13.538,376.87517376]
["bitfinex","SOLUSD",1673175727666,20.0,13.552,13.538,339.28498406]
["bitfinex","SOLUSD",1673175728082,20.0,13.552,13.538,118.48498406]
["bitfinex","SOLUSD",1673175728400,20.0,13.55,13.538,118.48498406]
["bitfinex","SOLUSD",1673175728800,20.0,13.55,13.538,117.008]
["bitfinex","SOLUSD",1673175729243,20.0,13.55,13.536,55.45]
["bitfinex","SOLUSD",1673175729445,42.54341627,13.55,13.537,20.0]
["bitfinex","SOLUSD",1673175729660,20.0,13.548,13.537,20.0]
["bitfinex","SOLUSD",1673175729854,20.0,13.546,13.537,20.0]
["bitfinex","SOLUSD",1673175730061,55.42,13.545,13.527,55.49]
["bitfinex","SOLUSD",1673175730271,20.0,13.544,13.528,220.8]
["bitfinex","SOLUSD",1673175730510,55.42,13.543,13.529,276.28]
["bitfinex","SOLUSD",1673175730696,168.5252,13.543,13.529,220.8]
["bitfinex","SOLUSD",1673175731556,168.5252,13.543,13.53,17.0]
["bitfinex","SOLUSD",1673175732941,168.5252,13.543,13.529,293.28]
["bitfinex","SOLUSD",1673175733153,20.0,13.542,13.529,237.8]
["bitfinex","SOLUSD",1673175733364,20.0,13.542,13.529,17.0]
["bitfinex","SOLUSD",1673175733561,20.0,13.542,13.529,20.0]
["bitfinex","SOLUSD",1673175733771,168.5252,13.543,13.529,20.0]
["bitfinex","SOLUSD",1673175733772,168.5252,13.543,13.53,17.0]
["bitfinex","SOLUSD",1673175733984,113.1052,13.543,13.53,17.0]
["bitfinex","SOLUSD",1673175734518,20.0,13.542,13.527,55.49]
["bitfinex","SOLUSD",1673175734744,20.0,13.542,13.529,20.0]
["bitfinex","SOLUSD",1673175735138,75.43,13.542,13.53,1.47281348]
["bitfinex","SOLUSD",1673175735663,113.1052,13.543,13.53,1.47281348]
["bitfinex","SOLUSD",1673175735880,113.1052,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673175736194,113.1052,13.543,13.533,18.47281348]
["bitfinex","SOLUSD",1673175736512,113.1052,13.543,13.533,17.0]
["bitfinex","SOLUSD",1673175736728,113.1052,13.543,13.534,1.47281348]
["bitfinex","SOLUSD",1673175737657,55.41,13.547,13.534,1.47281348]
["bitfinex","SOLUSD",1673175737868,164.6866,13.549,13.534,297.73281348]
["bitfinex","SOLUSD",1673175738081,164.6866,13.549,13.535,17.0]
["bitfinex","SOLUSD",1673175738288,164.6866,13.549,13.536,20.0]
["bitfinex","SOLUSD",1673175738507,164.6866,13.549,13.537,17.0]
["bitfinex","SOLUSD",1673175738816,20.0,13.548,13.538,20.0]
["bitfinex","SOLUSD",1673175739027,20.0,13.548,13.538,21.47281348]
["bitfinex","SOLUSD",1673175739250,20.0,13.548,13.539,1.47281348]
["bitfinex","SOLUSD",1673175741772,164.6866,13.549,13.539,1.47281348]
["bitfinex","SOLUSD",1673175741972,109.2866,13.549,13.539,18.47281348]
["bitfinex","SOLUSD",1673175742384,109.2866,13.549,13.54,1.47281348]
["bitfinex","SOLUSD",1673175743646,55.38,13.554,13.541,220.8]
["bitfinex","SOLUSD",1673175743863,55.38,13.554,13.542,17.0]
["bitfinex","SOLUSD",1673175744181,55.38,13.554,13.543,1.47281348]
["bitfinex","SOLUSD",1673175744913,20.0,13.553,13.543,1.47281348]
["bitfinex","SOLUSD",1673175745538,55.38,13.554,13.543,1.47281348]
["bitfinex","SOLUSD",1673175747145,55.38,13.554,13.543,21.47281348]
["bitfinex","SOLUSD",1673175747338,75.37,13.556,13.544,17.0]
["bitfinex","SOLUSD",1673175747662,75.37,13.556,13.544,18.44570867]
["bitfinex","SOLUSD",1673175747982,75.37,13.556,13.545,1.44570867]
["bitfinex","SOLUSD",1673175749320,55.37,13.556,13.545,1.44570867]
["bitfinex","SOLUSD",1673175752470,117.9179,13.557,13.547,20.0]
["bitfinex","SOLUSD",1673175752700,117.9179,13.557,13.548,37.0]
["bitfinex","SOLUSD",1673175752912,117.9179,13.557,13.548,38.40542819]
["bitfinex","SOLUSD",1673175753116,117.9179,13.557,13.549,21.40542819]
["bitfinex","SOLUSD",1673175753327,167.0451,13.563,13.549,21.40542819]
["bitfinex","SOLUSD",1673175753538,167.0451,13.563,13.55,239.20542819]
["bitfinex","SOLUSD",1673175753960,167.0451,13.563,13.551,1.40542819]
["bitfinex","SOLUSD",1673175754175,167.0451,13.563,13.551,21.40542819]
["bitfinex","SOLUSD",1673175754394,167.0451,13.563,13.552,17.0]
["bitfinex","SOLUSD",1673175754615,167.0451,13.563,13.552,18.40542819]
["bitfinex","SOLUSD",1673175754801,167.0451,13.563,13.553,1.40542819]
["bitfinex","SOLUSD",1673175759214,37.0,13.562,13.549,308.63217629]
["bitfinex","SOLUSD",1673175759425,20.0,13.56,13.55,1.40542819]
["bitfinex","SOLUSD",1673175760280,55.35,13.561,13.55,1.40542819]
["bitfinex","SOLUSD",1673175760483,55.35,13.561,13.55,18.40542819]
["bitfinex","SOLUSD",1673175760813,55.35,13.561,13.551,1.40542819]
["bitfinex","SOLUSD",1673175763127,55.35,13.562,13.551,1.40542819]
["bitfinex","SOLUSD",1673175763320,111.7051,13.563,13.551,1.40542819]
["bitfinex","SOLUSD",1673175763949,75.35,13.562,13.551,1.40542819]
["bitfinex","SOLUSD",1673175764474,55.35,13.562,13.551,1.40542819]
["bitfinex","SOLUSD",1673175767746,55.35,13.562,13.552,220.8]
["bitfinex","SOLUSD",1673175767953,20.0,13.572,13.554,220.8]
["bitfinex","SOLUSD",1673175767954,166.7482,13.57,13.554,220.8]
["bitfinex","SOLUSD",1673175768173,17.0,13.569,13.556,20.0]
["bitfinex","SOLUSD",1673175768382,55.32,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673175768695,55.32,13.568,13.557,21.40542819]
["bitfinex","SOLUSD",1673175769954,55.32,13.568,13.558,1.41345329]
["bitfinex","SOLUSD",1673175771005,75.32,13.569,13.558,1.41345329]
["bitfinex","SOLUSD",1673175771193,17.0,13.568,13.558,1.41345329]
["bitfinex","SOLUSD",1673175771406,55.33,13.567,13.558,1.41345329]
["bitfinex","SOLUSD",1673175782146,55.33,13.567,13.556,20.0]
["bitfinex","SOLUSD",1673175782362,55.33,13.567,13.557,1.37422022]
["bitfinex","SOLUSD",1673175799096,55.33,13.567,13.556,20.0]
["bitfinex","SOLUSD",1673175807270,55.33,13.567,13.558,20.0]
["bitfinex","SOLUSD",1673175807580,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673175808749,111.4382,13.57,13.559,17.0]
["bitfinex","SOLUSD",1673175809061,111.4382,13.57,13.56,20.0]
["bitfinex","SOLUSD",1673175810007,111.4382,13.57,13.559,125.9543]
["bitfinex","SOLUSD",1673175811139,111.4382,13.57,13.559,346.7543]
["bitfinex","SOLUSD",1673175815685,55.31,13.572,13.559,346.7543]
["bitfinex","SOLUSD",1673175819143,55.29,13.575,13.559,346.7543]
["bitfinex","SOLUSD",1673175821361,20.0,13.574,13.559,125.9543]
["bitfinex","SOLUSD",1673175821552,20.0,13.572,13.559,125.9543]
["bitfinex","SOLUSD",1673175821758,20.0,13.572,13.56,220.8]
["bitfinex","SOLUSD",1673175821986,20.0,13.572,13.561,17.0]
["bitfinex","SOLUSD",1673175822734,20.0,13.572,13.56,17.0]
["bitfinex","SOLUSD",1673175825988,171.7306,13.573,13.56,17.0]
["bitfinex","SOLUSD",1673175826202,116.4306,13.573,13.56,17.0]
["bitfinex","SOLUSD",1673175826616,20.0,13.572,13.56,17.0]
["bitfinex","SOLUSD",1673175833985,20.0,13.572,13.56,18.37399026]
["bitfinex","SOLUSD",1673175838190,171.7306,13.573,13.56,18.37399026]
["bitfinex","SOLUSD",1673175838407,37.0,13.572,13.56,18.37399026]
["bitfinex","SOLUSD",1673175838712,92.31,13.572,13.56,18.37399026]
["bitfinex","SOLUSD",1673175840183,92.31,13.572,13.56,1.37399026]
["bitfinex","SOLUSD",1673175840401,20.0,13.571,13.56,1.37399026]
["bitfinex","SOLUSD",1673175840594,17.0,13.57,13.56,1.37399026]
["bitfinex","SOLUSD",1673175842607,17.0,13.57,13.559,108.9543]
["bitfinex","SOLUSD",1673175843010,72.31,13.57,13.559,108.9543]
["bitfinex","SOLUSD",1673175843220,17.0,13.57,13.559,108.9543]
["bitfinex","SOLUSD",1673175843761,17.0,13.57,13.559,110.32829026]
["bitfinex","SOLUSD",1673175846519,37.0,13.571,13.559,110.32829026]
["bitfinex","SOLUSD",1673175850490,42.54341627,13.57,13.559,108.9543]
["bitfinex","SOLUSD",1673175850715,20.0,13.568,13.559,108.9543]
["bitfinex","SOLUSD",1673175850927,17.0,13.567,13.559,108.9543]
["bitfinex","SOLUSD",1673175851670,20.0,13.568,13.559,108.9543]
["bitfinex","SOLUSD",1673175853873,20.0,13.57,13.559,108.9543]
["bitfinex","SOLUSD",1673175859450,42.54341627,13.57,13.559,108.9543]
["bitfinex","SOLUSD",1673175866081,42.54341627,13.57,13.559,108.85690498]
["bitfinex","SOLUSD",1673175869764,22.54341627,13.57,13.559,108.85690498]
["bitfinex","SOLUSD",1673175871553,119.969,13.572,13.559,329.65690498]
["bitfinex","SOLUSD",1673175871775,119.969,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673175872278,119.969,13.572,13.56,37.0]
["bitfinex","SOLUSD",1673175872489,119.969,13.572,13.56,92.35]
["bitfinex","SOLUSD",1673175873330,119.969,13.572,13.56,72.35]
["bitfinex","SOLUSD",1673175874921,142.51241627,13.572,13.56,72.35]
["bitfinex","SOLUSD",1673175876278,20.0,13.571,13.56,72.35]
["bitfinex","SOLUSD",1673175876472,20.0,13.571,13.56,17.0]
["bitfinex","SOLUSD",1673175878386,20.0,13.571,13.559,108.85690498]
["bitfinex","SOLUSD",1673175880276,142.51241627,13.572,13.559,108.85690498]
["bitfinex","SOLUSD",1673175880493,119.969,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673175880806,119.969,13.572,13.561,75.35]
["bitfinex","SOLUSD",1673175881434,119.969,13.572,13.561,55.35]
["bitfinex","SOLUSD",1673175882074,119.969,13.572,13.56,72.35]
["bitfinex","SOLUSD",1673175882388,119.969,13.572,13.56,73.72399026]
["bitfinex","SOLUSD",1673175886567,119.969,13.572,13.56,18.37399026]
["bitfinex","SOLUSD",1673175891420,55.29,13.576,13.561,20.0]
["bitfinex","SOLUSD",1673175891626,55.28,13.579,13.562,293.15]
["bitfinex","SOLUSD",1673175891839,20.0,13.578,13.563,20.0]
["bitfinex","SOLUSD",1673175892043,55.29,13.577,13.564,20.0]
["bitfinex","SOLUSD",1673175894166,55.29,13.577,13.564,21.37399026]
["bitfinex","SOLUSD",1673175896895,55.29,13.577,13.564,20.0]
["bitfinex","SOLUSD",1673175897962,55.29,13.577,13.565,1.37399026]
["bitfinex","SOLUSD",1673175898891,55.29,13.577,13.566,112.4976]
["bitfinex","SOLUSD",1673175899100,55.29,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673175900785,55.29,13.577,13.566,112.4976]
["bitfinex","SOLUSD",1673175901000,62.54341627,13.576,13.559,370.25962801]
["bitfinex","SOLUSD",1673175901193,20.0,13.574,13.563,1.37399026]
["bitfinex","SOLUSD",1673175901406,55.3,13.573,13.563,1.37399026]
["bitfinex","SOLUSD",1673175902049,55.3,13.573,13.559,149.45962801]
["bitfinex","SOLUSD",1673175902259,55.3,13.573,13.561,18.37399026]
["bitfinex","SOLUSD",1673175902679,55.3,13.573,13.561,1.37399026]
["bitfinex","SOLUSD",1673175903940,55.3,13.573,13.561,18.37399026]
["bitfinex","SOLUSD",1673175904262,20.0,13.572,13.561,1.37399026]
["bitfinex","SOLUSD",1673175904448,55.31,13.571,13.561,1.37399026]
["bitfinex","SOLUSD",1673175905926,55.31,13.572,13.561,1.37399026]
["bitfinex","SOLUSD",1673175906989,55.31,13.572,13.561,18.37399026]
["bitfinex","SOLUSD",1673175907725,55.3,13.574,13.561,18.37399026]
["bitfinex","SOLUSD",1673175907918,55.3,13.574,13.562,21.37399026]
["bitfinex","SOLUSD",1673175908128,55.3,13.574,13.562,1.37399026]
["bitfinex","SOLUSD",1673175909602,55.3,13.574,13.562,21.37399026]
["bitfinex","SOLUSD",1673175909812,55.3,13.574,13.562,1.37399026]
["bitfinex","SOLUSD",1673175910228,55.3,13.574,13.562,21.37399026]
["bitfinex","SOLUSD",1673175911177,55.3,13.574,13.562,1.37399026]
["bitfinex","SOLUSD",1673175915398,75.3,13.574,13.562,1.37399026]
["bitfinex","SOLUSD",1673175916765,55.3,13.574,13.562,1.37399026]
["bitfinex","SOLUSD",1673175917923,75.3,13.574,13.562,1.37399026]
["bitfinex","SOLUSD",1673175919182,20.0,13.573,13.562,1.37399026]
["bitfinex","SOLUSD",1673175919371,55.31,13.572,13.562,1.37399026]
["bitfinex","SOLUSD",1673175919586,20.0,13.571,13.562,1.37399026]
["bitfinex","SOLUSD",1673175922651,55.31,13.57,13.56,329.0104]
["bitfinex","SOLUSD",1673175922964,55.31,13.57,13.561,1.37399026]
["bitfinex","SOLUSD",1673175930636,55.31,13.572,13.561,1.37399026]
["bitfinex","SOLUSD",1673175931164,20.0,13.571,13.561,1.37399026]
["bitfinex","SOLUSD",1673175931478,55.31,13.57,13.561,1.37399026]
["bitfinex","SOLUSD",1673175931794,20.0,13.571,13.561,1.37399026]
["bitfinex","SOLUSD",1673175934103,55.31,13.572,13.561,1.37399026]
["bitfinex","SOLUSD",1673175942935,20.0,13.571,13.561,1.37399026]
["bitfinex","SOLUSD",1673175943245,20.0,13.569,13.561,1.37399026]
["bitfinex","SOLUSD",1673175944083,55.31,13.57,13.561,1.37399026]
["bitfinex","SOLUSD",1673175946219,20.0,13.571,13.561,1.37399026]
["bitfinex","SOLUSD",1673175946413,55.31,13.57,13.561,1.37399026]
["bitfinex","SOLUSD",1673175952189,20.0,13.571,13.561,1.37399026]
["bitfinex","SOLUSD",1673175952387,55.31,13.57,13.561,1.37399026]
["bitfinex","SOLUSD",1673175955132,55.31,13.571,13.561,1.37399026]
["bitfinex","SOLUSD",1673175955775,20.0,13.57,13.561,1.37399026]
["bitfinex","SOLUSD",1673175958183,20.0,13.568,13.559,108.85690498]
["bitfinex","SOLUSD",1673175958498,20.0,13.566,13.559,108.85690498]
["bitfinex","SOLUSD",1673175960281,75.32,13.568,13.559,108.85690498]
["bitfinex","SOLUSD",1673175960496,75.32,13.568,13.559,110.86074765]
["bitfinex","SOLUSD",1673175960689,20.0,13.568,13.559,110.86074765]
["bitfinex","SOLUSD",1673175960911,55.32,13.569,13.559,110.86074765]
["bitfinex","SOLUSD",1673175969009,20.0,13.57,13.559,110.86074765]
["bitfinex","SOLUSD",1673175969223,72.32,13.569,13.559,110.86074765]
["bitfinex","SOLUSD",1673175969430,20.0,13.568,13.559,110.86074765]
["bitfinex","SOLUSD",1673175970287,72.32,13.569,13.559,110.86074765]
["bitfinex","SOLUSD",1673175970480,55.32,13.569,13.559,110.86074765]
["bitfinex","SOLUSD",1673175970690,55.31,13.571,13.559,110.86074765]
["bitfinex","SOLUSD",1673175975743,97.85341627,13.572,13.559,108.85690498]
["bitfinex","SOLUSD",1673175975944,20.0,13.57,13.559,108.85690498]
["bitfinex","SOLUSD",1673175983439,17.0,13.571,13.559,108.85690498]
["bitfinex","SOLUSD",1673175990292,17.0,13.571,13.559,329.65690498]
["bitfinex","SOLUSD",1673175990480,118.0751,13.573,13.561,20.0]
["bitfinex","SOLUSD",1673175990994,17.0,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673175991428,17.0,13.572,13.56,72.35]
["bitfinex","SOLUSD",1673175991966,37.0,13.572,13.56,72.35]
["bitfinex","SOLUSD",1673175992695,17.0,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673175992887,118.0751,13.573,13.562,55.35]
["bitfinex","SOLUSD",1673175995431,118.0751,13.573,13.561,55.35]
["bitfinex","SOLUSD",1673175995652,118.0751,13.573,13.561,276.15]
["bitfinex","SOLUSD",1673175995953,118.0751,13.573,13.562,17.0]
["bitfinex","SOLUSD",1673176005608,118.0751,13.573,13.56,64.92215904]
["bitfinex","SOLUSD",1673176005823,20.0,13.572,13.56,62.28719459]
["bitfinex","SOLUSD",1673176006248,55.31,13.571,13.559,108.85690498]
["bitfinex","SOLUSD",1673176006464,20.0,13.57,13.559,108.85690498]
["bitfinex","SOLUSD",1673176012345,55.31,13.571,13.56,17.0]
["bitfinex","SOLUSD",1673176012556,118.0751,13.573,13.56,19.63496445]
["bitfinex","SOLUSD",1673176012766,118.0751,13.573,13.56,17.0]
["bitfinex","SOLUSD",1673176012986,118.0751,13.573,13.56,293.15]
["bitfinex","SOLUSD",1673176013854,118.0751,13.573,13.56,237.8]
["bitfinex","SOLUSD",1673176015005,118.0751,13.573,13.56,17.0]
["bitfinex","SOLUSD",1673176017193,20.0,13.572,13.56,17.0]
["bitfinex","SOLUSD",1673176019840,20.0,13.572,13.559,329.65690498]
["bitfinex","SOLUSD",1673176019841,75.31,13.572,13.559,329.65690498]
["bitfinex","SOLUSD",1673176022705,20.0,13.572,13.559,329.65690498]
["bitfinex","SOLUSD",1673176024493,20.0,13.572,13.559,108.85690498]
["bitfinex","SOLUSD",1673176024710,20.0,13.572,13.559,164.21690498]
["bitfinex","SOLUSD",1673176026493,17.0,13.571,13.559,164.21690498]
["bitfinex","SOLUSD",1673176037847,140.61851627,13.573,13.561,20.0]
["bitfinex","SOLUSD",1673176038032,17.0,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673176038242,17.0,13.572,13.56,17.0]
["bitfinex","SOLUSD",1673176038451,17.0,13.572,13.561,55.35]
["bitfinex","SOLUSD",1673176038675,37.0,13.572,13.561,55.35]
["bitfinex","SOLUSD",1673176038879,37.0,13.572,13.56,17.0]
["bitfinex","SOLUSD",1673176041399,17.0,13.572,13.56,17.0]
["bitfinex","SOLUSD",1673176046896,37.0,13.572,13.56,17.0]
["bitfinex","SOLUSD",1673176049415,17.0,13.572,13.56,17.0]
["bitfinex","SOLUSD",1673176049627,37.0,13.572,13.56,17.0]
["bitfinex","SOLUSD",1673176055308,17.0,13.572,13.56,17.0]
["bitfinex","SOLUSD",1673176055614,25.29133333,17.682,13.56,17.0]
["bitfinex","SOLUSD",1673176055615,55.29,13.577,13.562,240.8]
["bitfinex","SOLUSD",1673176055923,55.28,13.579,13.564,20.0]
["bitfinex","SOLUSD",1673176056134,55.28,13.579,13.565,37.0]
["bitfinex","SOLUSD",1673176056331,55.18736339,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673176056541,55.18736339,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673176056752,164.0807,13.58,13.567,20.0]
["bitfinex","SOLUSD",1673176058435,20.0,13.579,13.568,2.64089876]
["bitfinex","SOLUSD",1673176059706,17.0,13.578,13.568,2.64089876]
["bitfinex","SOLUSD",1673176060445,20.0,13.579,13.568,2.64089876]
["bitfinex","SOLUSD",1673176065372,20.0,13.577,13.568,2.64089876]
["bitfinex","SOLUSD",1673176071083,55.28,13.578,13.568,2.64089876]
["bitfinex","SOLUSD",1673176071300,75.28,13.579,13.568,2.64089876]
["bitfinex","SOLUSD",1673176072044,20.0,13.578,13.568,2.64089876]
["bitfinex","SOLUSD",1673176072255,55.29,13.577,13.568,2.64089876]
["bitfinex","SOLUSD",1673176081697,20.0,13.577,13.568,2.64089876]
["bitfinex","SOLUSD",1673176083708,55.29,13.576,13.568,2.64089876]
["bitfinex","SOLUSD",1673176084738,20.0,13.577,13.568,2.64089876]
["bitfinex","SOLUSD",1673176084952,55.29,13.576,13.568,2.64089876]
["bitfinex","SOLUSD",1673176086439,55.28,13.578,13.568,2.64089876]
["bitfinex","SOLUSD",1673176086970,20.0,13.577,13.568,2.64089876]
["bitfinex","SOLUSD",1673176087183,55.29,13.576,13.568,2.64089876]
["bitfinex","SOLUSD",1673176089277,20.0,13.577,13.568,2.64089876]
["bitfinex","SOLUSD",1673176089485,75.29,13.576,13.565,62.28719459]
["bitfinex","SOLUSD",1673176089808,20.0,13.575,13.557,174.45929459]
["bitfinex","SOLUSD",1673176090120,20.0,13.573,13.561,3.27206021]
["bitfinex","SOLUSD",1673176090308,55.31,13.572,13.561,3.27206021]
["bitfinex","SOLUSD",1673176090514,55.31,13.572,13.561,286.3592548]
["bitfinex","SOLUSD",1673176090754,55.3,13.574,13.562,20.0]
["bitfinex","SOLUSD",1673176091062,55.3,13.574,13.563,20.27206021]
["bitfinex","SOLUSD",1673176091797,55.3,13.574,13.564,3.27206021]
["bitfinex","SOLUSD",1673176093701,55.3,13.574,13.562,62.28719459]
["bitfinex","SOLUSD",1673176094009,55.3,13.574,13.562,65.5592548]
["bitfinex","SOLUSD",1673176098510,55.3,13.574,13.562,286.3592548]
["bitfinex","SOLUSD",1673176098722,165.8694,13.575,13.563,17.0]
["bitfinex","SOLUSD",1673176101349,165.8694,13.575,13.563,20.27206021]
["bitfinex","SOLUSD",1673176110614,165.8694,13.575,13.563,82.5592548]
["bitfinex","SOLUSD",1673176110817,165.8694,13.575,13.563,303.3592548]
["bitfinex","SOLUSD",1673176111353,165.8694,13.575,13.564,20.0]
["bitfinex","SOLUSD",1673176111572,55.28,13.578,13.565,37.0]
["bitfinex","SOLUSD",1673176111757,55.28,13.579,13.566,110.0817]
["bitfinex","SOLUSD",1673176112079,55.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673176114929,75.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673176115666,20.0,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673176115980,55.29,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673176119350,55.28,13.578,13.567,23.16854548]
["bitfinex","SOLUSD",1673176122600,20.0,13.577,13.567,23.16854548]
["bitfinex","SOLUSD",1673176122814,55.29,13.576,13.567,23.16854548]
["bitfinex","SOLUSD",1673176123004,20.0,13.577,13.567,23.16854548]
["bitfinex","SOLUSD",1673176124375,20.0,13.577,13.564,115.07718119]
["bitfinex","SOLUSD",1673176124582,20.0,13.577,13.554,55.38]
["bitfinex","SOLUSD",1673176124583,75.29,13.576,13.554,55.38]
["bitfinex","SOLUSD",1673176124791,20.0,13.575,13.555,20.0]
["bitfinex","SOLUSD",1673176125004,20.0,13.573,13.557,52.7899866]
["bitfinex","SOLUSD",1673176125335,20.0,13.571,13.558,113.7454]
["bitfinex","SOLUSD",1673176125644,55.31,13.57,13.558,334.5454]
["bitfinex","SOLUSD",1673176126258,55.31,13.571,13.558,334.5454]
["bitfinex","SOLUSD",1673176127328,77.85341627,13.571,13.558,334.5454]
["bitfinex","SOLUSD",1673176128901,77.85341627,13.571,13.559,329.65690498]
["bitfinex","SOLUSD",1673176131844,22.54341627,13.571,13.559,329.65690498]
["bitfinex","SOLUSD",1673176133088,22.54341627,13.571,13.559,108.85690498]
["bitfinex","SOLUSD",1673176133293,42.54341627,13.571,13.559,108.85690498]
["bitfinex","SOLUSD",1673176134042,20.0,13.569,13.559,108.85690498]
["bitfinex","SOLUSD",1673176134256,42.54341627,13.571,13.559,108.85690498]
["bitfinex","SOLUSD",1673176135732,22.54341627,13.571,13.559,329.65690498]
["bitfinex","SOLUSD",1673176135942,55.3,13.573,13.561,20.0]
["bitfinex","SOLUSD",1673176136135,111.3839,13.574,13.561,20.0]
["bitfinex","SOLUSD",1673176136552,111.3839,13.574,13.56,237.8]
["bitfinex","SOLUSD",1673176136890,20.0,13.572,13.56,17.0]
["bitfinex","SOLUSD",1673176137401,55.3,13.573,13.56,17.0]
["bitfinex","SOLUSD",1673176139305,22.54341627,13.572,13.56,17.0]
["bitfinex","SOLUSD",1673176139620,22.54341627,13.572,13.559,168.64926639]
["bitfinex","SOLUSD",1673176140566,55.31,13.571,13.559,168.64926639]
["bitfinex","SOLUSD",1673176140780,77.85341627,13.572,13.559,168.64926639]
["bitfinex","SOLUSD",1673176141100,22.54341627,13.571,13.559,168.64926639]
["bitfinex","SOLUSD",1673176143090,42.54341627,13.571,13.559,168.64926639]
["bitfinex","SOLUSD",1673176143488,20.0,13.57,13.559,59.79236141]
["bitfinex","SOLUSD",1673176143700,75.31,13.57,13.555,276.17]
["bitfinex","SOLUSD",1673176143920,55.31,13.57,13.557,20.0]
["bitfinex","SOLUSD",1673176144138,55.31,13.57,13.558,20.0]
["bitfinex","SOLUSD",1673176144451,55.31,13.572,13.558,20.0]
["bitfinex","SOLUSD",1673176145278,55.31,13.572,13.56,20.0]
["bitfinex","SOLUSD",1673176146134,55.31,13.572,13.559,115.5903]
["bitfinex","SOLUSD",1673176146531,77.85341627,13.572,13.559,115.5903]
["bitfinex","SOLUSD",1673176149063,77.85341627,13.572,13.56,20.0]
["bitfinex","SOLUSD",1673176149275,22.54341627,13.572,13.56,20.0]
["bitfinex","SOLUSD",1673176150327,55.3,13.573,13.56,20.0]
["bitfinex","SOLUSD",1673176150531,55.3,13.573,13.559,336.3903]
["bitfinex","SOLUSD",1673176150745,55.3,13.573,13.56,17.0]
["bitfinex","SOLUSD",1673176157384,187.66581627,13.573,13.56,17.0]
["bitfinex","SOLUSD",1673176158020,187.66581627,13.573,13.56,297.59236141]
["bitfinex","SOLUSD",1673176158858,187.66581627,13.573,13.561,20.0]
["bitfinex","SOLUSD",1673176159281,187.66581627,13.573,13.561,300.59236141]
["bitfinex","SOLUSD",1673176162848,187.66581627,13.573,13.561,59.79236141]
["bitfinex","SOLUSD",1673176163050,20.0,13.572,13.559,115.5903]
["bitfinex","SOLUSD",1673176163261,55.31,13.571,13.559,115.5903]
["bitfinex","SOLUSD",1673176163474,77.85341627,13.571,13.559,115.5903]
["bitfinex","SOLUSD",1673176166322,22.54341627,13.571,13.559,115.5903]
["bitfinex","SOLUSD",1673176174502,22.54341627,13.571,13.56,20.0]
["bitfinex","SOLUSD",1673176176008,165.1224,13.573,13.56,20.0]
["bitfinex","SOLUSD",1673176176320,109.8224,13.573,13.56,20.0]
["bitfinex","SOLUSD",1673176176838,109.8224,13.573,13.561,237.8]
["bitfinex","SOLUSD",1673176177164,109.8224,13.573,13.562,20.0]
["bitfinex","SOLUSD",1673176183152,109.8224,13.573,13.561,17.0]
["bitfinex","SOLUSD",1673176183657,132.36581627,13.573,13.561,17.0]
["bitfinex","SOLUSD",1673176183871,109.8224,13.573,13.562,20.0]
["bitfinex","SOLUSD",1673176184286,165.1224,13.573,13.562,20.0]
["bitfinex","SOLUSD",1673176184607,165.1224,13.573,13.56,59.79236141]
["bitfinex","SOLUSD",1673176184819,17.0,13.572,13.56,59.79236141]
["bitfinex","SOLUSD",1673176189146,187.66581627,13.573,13.562,20.0]
["bitfinex","SOLUSD",1673176189455,132.36581627,13.573,13.562,20.0]
["bitfinex","SOLUSD",1673176192928,55.29,13.575,13.564,20.0]
["bitfinex","SOLUSD",1673176193118,55.28,13.579,13.565,17.0]
["bitfinex","SOLUSD",1673176193329,55.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673176193537,55.28,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673176195426,55.28,13.579,13.566,338.5332386]
["bitfinex","SOLUSD",1673176195427,55.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673176195874,55.28,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673176196391,55.28,13.579,13.567,40.0]
["bitfinex","SOLUSD",1673176196791,55.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673176207119,77.82341627,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673176207732,20.0,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673176207948,55.29,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673176209640,55.28,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673176213413,55.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673176217107,75.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673176217844,20.0,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673176218029,55.29,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673176218240,75.28,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673176222145,55.28,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673176222564,20.0,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673176222876,55.29,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673176223090,55.29,13.577,13.566,114.5669]
["bitfinex","SOLUSD",1673176223287,20.0,13.575,13.566,114.5669]
["bitfinex","SOLUSD",1673176223492,55.3,13.574,13.566,114.5669]
["bitfinex","SOLUSD",1673176223704,55.3,13.574,13.564,59.79236141]
["bitfinex","SOLUSD",1673176224131,55.29,13.575,13.563,20.0]
["bitfinex","SOLUSD",1673176224771,55.29,13.575,13.562,283.75998473]
["bitfinex","SOLUSD",1673176227082,55.29,13.575,13.564,220.8]
["bitfinex","SOLUSD",1673176227301,111.8084,13.577,13.566,20.0]
["bitfinex","SOLUSD",1673176227616,20.0,13.576,13.566,20.0]
["bitfinex","SOLUSD",1673176228141,20.0,13.576,13.565,257.8]
["bitfinex","SOLUSD",1673176229799,55.28,13.579,13.565,257.8]
["bitfinex","SOLUSD",1673176230144,55.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673176230326,55.28,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673176231608,55.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673176233299,20.0,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673176233483,20.0,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673176234124,55.29,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673176238365,20.0,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673176239095,20.0,13.577,13.565,59.79236141]
["bitfinex","SOLUSD",1673176239286,20.0,13.575,13.561,314.21582305]
["bitfinex","SOLUSD",1673176239495,55.3,13.574,13.562,79.9017076]
["bitfinex","SOLUSD",1673176239928,55.3,13.574,13.562,300.7017076]
["bitfinex","SOLUSD",1673176240446,20.0,13.575,13.562,353.52287239]
["bitfinex","SOLUSD",1673176242670,55.29,13.576,13.562,353.52287239]
["bitfinex","SOLUSD",1673176243306,55.29,13.576,13.562,408.87287239]
["bitfinex","SOLUSD",1673176244976,55.29,13.576,13.563,20.0]
["bitfinex","SOLUSD",1673176245195,20.0,13.576,13.563,20.0]
["bitfinex","SOLUSD",1673176245504,20.0,13.576,13.563,23.10934619]
["bitfinex","SOLUSD",1673176245716,40.0,13.576,13.563,23.10934619]
["bitfinex","SOLUSD",1673176245928,20.0,13.576,13.563,23.10934619]
["bitfinex","SOLUSD",1673176246142,40.0,13.576,13.563,3.10934619]
["bitfinex","SOLUSD",1673176246356,20.0,13.576,13.563,3.10934619]
["bitfinex","SOLUSD",1673176246669,20.0,13.576,13.563,23.10934619]
["bitfinex","SOLUSD",1673176246985,40.0,13.576,13.563,23.10934619]
["bitfinex","SOLUSD",1673176247180,20.0,13.576,13.563,3.10934619]
["bitfinex","SOLUSD",1673176247388,40.0,13.576,13.563,3.10934619]
["bitfinex","SOLUSD",1673176247593,20.0,13.576,13.563,3.10934619]
["bitfinex","SOLUSD",1673176247810,40.0,13.576,13.563,3.10934619]
["bitfinex","SOLUSD",1673176248020,20.0,13.576,13.563,3.10934619]
["bitfinex","SOLUSD",1673176248333,40.0,13.576,13.563,3.10934619]
["bitfinex","SOLUSD",1673176248543,20.0,13.576,13.563,3.10934619]
["bitfinex","SOLUSD",1673176248753,40.0,13.576,13.563,3.10934619]
["bitfinex","SOLUSD",1673176248966,20.0,13.576,13.563,3.10934619]
["bitfinex","SOLUSD",1673176249182,40.0,13.576,13.563,3.10934619]
["bitfinex","SOLUSD",1673176249394,20.0,13.576,13.563,3.10934619]
["bitfinex","SOLUSD",1673176249593,20.0,13.576,13.563,23.10934619]
["bitfinex","SOLUSD",1673176249804,55.29,13.577,13.563,23.10934619]
["bitfinex","SOLUSD",1673176250015,40.0,13.576,13.563,3.10934619]
["bitfinex","SOLUSD",1673176251401,17.0,13.575,13.563,3.10934619]
["bitfinex","SOLUSD",1673176252763,72.29,13.575,13.563,3.10934619]
["bitfinex","SOLUSD",1673176254024,75.29,13.576,13.563,3.10934619]
["bitfinex","SOLUSD",1673176255380,20.0,13.574,13.563,3.10934619]
["bitfinex","SOLUSD",1673176255590,75.3,13.574,13.563,3.10934619]
["bitfinex","SOLUSD",1673176256128,55.3,13.574,13.563,3.10934619]
["bitfinex","SOLUSD",1673176258657,55.3,13.574,13.562,333.4135262]
["bitfinex","SOLUSD",1673176258864,17.0,13.573,13.562,333.4135262]
["bitfinex","SOLUSD",1673176259282,17.0,13.573,13.562,336.52287239]
["bitfinex","SOLUSD",1673176259487,55.31,13.572,13.562,336.52287239]
["bitfinex","SOLUSD",1673176259701,55.29,13.575,13.562,336.52287239]
["bitfinex","SOLUSD",1673176260010,55.29,13.575,13.564,20.0]
["bitfinex","SOLUSD",1673176260224,55.29,13.575,13.563,37.0]
["bitfinex","SOLUSD",1673176261478,55.29,13.575,13.563,20.10934619]
["bitfinex","SOLUSD",1673176262861,17.0,13.574,13.563,3.10934619]
["bitfinex","SOLUSD",1673176263053,55.3,13.573,13.563,3.10934619]
["bitfinex","SOLUSD",1673176264835,55.29,13.575,13.563,20.10934619]
["bitfinex","SOLUSD",1673176281024,17.0,13.574,13.563,3.10934619]
["bitfinex","SOLUSD",1673176281245,20.0,13.572,13.562,59.79236141]
["bitfinex","SOLUSD",1673176281475,20.0,13.572,13.559,339.49964619]
["bitfinex","SOLUSD",1673176281664,20.0,13.57,13.559,115.5903]
["bitfinex","SOLUSD",1673176282628,55.32,13.569,13.559,115.5903]
["bitfinex","SOLUSD",1673176282835,20.0,13.57,13.559,115.5903]
["bitfinex","SOLUSD",1673176283240,55.31,13.571,13.559,115.5903]
["bitfinex","SOLUSD",1673176283451,17.0,13.57,13.559,115.5903]
["bitfinex","SOLUSD",1673176284942,17.0,13.57,13.559,175.38266141]
["bitfinex","SOLUSD",1673176285255,17.0,13.571,13.559,175.38266141]
["bitfinex","SOLUSD",1673176285469,55.31,13.57,13.559,175.38266141]
["bitfinex","SOLUSD",1673176286618,37.0,13.569,13.559,175.38266141]
["bitfinex","SOLUSD",1673176286938,37.0,13.569,13.559,115.5903]
["bitfinex","SOLUSD",1673176287332,92.32,13.569,13.559,115.5903]
["bitfinex","SOLUSD",1673176287861,17.0,13.569,13.559,115.5903]
["bitfinex","SOLUSD",1673176290399,17.0,13.57,13.559,115.5903]
["bitfinex","SOLUSD",1673176290929,55.31,13.571,13.56,23.10934619]
["bitfinex","SOLUSD",1673176291252,55.31,13.572,13.56,23.10934619]
["bitfinex","SOLUSD",1673176291441,55.31,13.572,13.56,3.10934619]
["bitfinex","SOLUSD",1673176292491,37.0,13.571,13.56,3.10934619]
["bitfinex","SOLUSD",1673176296928,20.0,13.569,13.56,3.10934619]
["bitfinex","SOLUSD",1673176299347,17.0,13.568,13.56,3.10934619]
["bitfinex","SOLUSD",1673176299864,17.0,13.569,13.56,3.10934619]
["bitfinex","SOLUSD",1673176308897,16.89235723,13.569,13.56,3.10934619]
["bitfinex","SOLUSD",1673176309538,55.31,13.571,13.56,3.10934619]
["bitfinex","SOLUSD",1673176309952,55.31,13.572,13.56,3.10934619]
["bitfinex","SOLUSD",1673176310813,20.0,13.571,13.56,3.10934619]
["bitfinex","SOLUSD",1673176311026,55.31,13.57,13.56,3.10934619]
["bitfinex","SOLUSD",1673176311239,17.0,13.569,13.56,3.10934619]
["bitfinex","SOLUSD",1673176311426,55.32,13.568,13.56,3.10934619]
["bitfinex","SOLUSD",1673176311638,17.0,13.567,13.56,3.10934619]
["bitfinex","SOLUSD",1673176313331,72.32,13.568,13.56,3.10934619]
["bitfinex","SOLUSD",1673176313527,20.0,13.567,13.556,52.76743146]
["bitfinex","SOLUSD",1673176313738,20.0,13.567,13.552,119.6875]
["bitfinex","SOLUSD",1673176313739,20.0,13.565,13.552,119.6875]
["bitfinex","SOLUSD",1673176313948,72.34,13.564,13.552,119.6875]
["bitfinex","SOLUSD",1673176314172,20.0,13.563,13.552,119.6875]
["bitfinex","SOLUSD",1673176314387,20.0,13.561,13.552,119.6875]
["bitfinex","SOLUSD",1673176314577,72.35,13.56,13.552,119.6875]
["bitfinex","SOLUSD",1673176315439,55.35,13.56,13.552,119.6875]
["bitfinex","SOLUSD",1673176315631,55.35,13.562,13.552,119.6875]
["bitfinex","SOLUSD",1673176315841,17.0,13.561,13.552,119.6875]
["bitfinex","SOLUSD",1673176316047,55.35,13.56,13.552,119.6875]
["bitfinex","SOLUSD",1673176318291,17.0,13.559,13.552,119.6875]
["bitfinex","SOLUSD",1673176318476,55.35,13.56,13.552,119.6875]
["bitfinex","SOLUSD",1673176318672,17.0,13.559,13.552,119.6875]
["bitfinex","SOLUSD",1673176318877,55.35,13.56,13.552,119.6875]
["bitfinex","SOLUSD",1673176322365,17.0,13.561,13.552,119.6875]
["bitfinex","SOLUSD",1673176341925,55.35,13.562,13.552,119.6875]
["bitfinex","SOLUSD",1673176347724,37.0,13.561,13.552,119.6875]
["bitfinex","SOLUSD",1673176348145,17.0,13.561,13.552,119.6875]
["bitfinex","SOLUSD",1673176353386,55.35,13.562,13.552,119.6875]
["bitfinex","SOLUSD",1673176353591,55.34,13.564,13.552,340.4875]
["bitfinex","SOLUSD",1673176354343,20.0,13.563,13.552,119.6875]
["bitfinex","SOLUSD",1673176354765,42.54341627,13.563,13.552,119.6875]
["bitfinex","SOLUSD",1673176355103,20.0,13.561,13.552,119.6875]
["bitfinex","SOLUSD",1673176355923,72.35,13.562,13.552,119.6875]
["bitfinex","SOLUSD",1673176358656,20.0,13.561,13.549,108.5599]
["bitfinex","SOLUSD",1673176358963,17.0,13.56,13.549,108.5599]
["bitfinex","SOLUSD",1673176359178,72.35,13.56,13.549,108.5599]
["bitfinex","SOLUSD",1673176360231,17.0,13.56,13.549,108.5599]
["bitfinex","SOLUSD",1673176360544,17.0,13.56,13.549,329.3599]
["bitfinex","SOLUSD",1673176361077,17.0,13.561,13.549,329.3599]
["bitfinex","SOLUSD",1673176361388,17.0,13.561,13.549,108.5599]
["bitfinex","SOLUSD",1673176361992,17.0,13.561,13.549,329.3599]
["bitfinex","SOLUSD",1673176364215,17.0,13.561,13.549,108.5599]
["bitfinex","SOLUSD",1673176369379,17.0,13.561,13.549,329.3599]
["bitfinex","SOLUSD",1673176370955,17.0,13.561,13.549,108.5599]
["bitfinex","SOLUSD",1673176371352,37.0,13.561,13.549,108.5599]
["bitfinex","SOLUSD",1673176375051,17.0,13.561,13.549,108.5599]
["bitfinex","SOLUSD",1673176375888,77.89341627,13.562,13.549,108.5599]
["bitfinex","SOLUSD",1673176376096,22.54341627,13.562,13.549,108.5599]
["bitfinex","SOLUSD",1673176376517,55.34,13.564,13.549,108.5599]
["bitfinex","SOLUSD",1673176376835,42.54341627,13.563,13.549,108.5599]
["bitfinex","SOLUSD",1673176377145,20.0,13.561,13.549,108.5599]
["bitfinex","SOLUSD",1673176377461,17.0,13.56,13.549,108.5599]
["bitfinex","SOLUSD",1673176378403,17.0,13.56,13.549,329.3599]
["bitfinex","SOLUSD",1673176378615,17.0,13.561,13.549,329.3599]
["bitfinex","SOLUSD",1673176378820,17.0,13.561,13.549,108.5599]
["bitfinex","SOLUSD",1673176379645,17.0,13.561,13.549,329.3599]
["bitfinex","SOLUSD",1673176380614,72.35,13.562,13.549,329.3599]
["bitfinex","SOLUSD",1673176382295,17.0,13.562,13.549,329.3599]
["bitfinex","SOLUSD",1673176382494,37.0,13.563,13.549,329.3599]
["bitfinex","SOLUSD",1673176382707,55.35,13.562,13.549,329.3599]
["bitfinex","SOLUSD",1673176382913,17.0,13.561,13.549,329.3599]
["bitfinex","SOLUSD",1673176383866,55.34,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673176384192,37.0,13.563,13.552,109.8146]
["bitfinex","SOLUSD",1673176384380,55.35,13.562,13.552,109.8146]
["bitfinex","SOLUSD",1673176384800,55.34,13.564,13.552,330.6146]
["bitfinex","SOLUSD",1673176385446,55.34,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673176385875,55.33,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673176386063,17.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673176388076,55.33,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673176388391,114.704,13.571,13.555,20.0]
["bitfinex","SOLUSD",1673176388580,114.704,13.571,13.557,20.0]
["bitfinex","SOLUSD",1673176388790,114.704,13.571,13.558,75.36]
["bitfinex","SOLUSD",1673176388997,114.704,13.571,13.558,78.46934619]
["bitfinex","SOLUSD",1673176389424,37.0,13.57,13.559,118.7388]
["bitfinex","SOLUSD",1673176390066,137.24741627,13.571,13.559,118.7388]
["bitfinex","SOLUSD",1673176391427,37.0,13.57,13.559,118.7388]
["bitfinex","SOLUSD",1673176393004,59.54341627,13.57,13.559,118.7388]
["bitfinex","SOLUSD",1673176394386,114.85341627,13.57,13.559,118.7388]
["bitfinex","SOLUSD",1673176397326,20.0,13.569,13.559,118.7388]
["bitfinex","SOLUSD",1673176397647,20.0,13.567,13.553,55.38]
["bitfinex","SOLUSD",1673176397839,72.33,13.566,13.552,330.6146]
["bitfinex","SOLUSD",1673176398052,20.0,13.565,13.552,330.6146]
["bitfinex","SOLUSD",1673176398268,17.0,13.564,13.552,330.6146]
["bitfinex","SOLUSD",1673176400064,17.0,13.565,13.552,330.6146]
["bitfinex","SOLUSD",1673176400461,17.0,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673176401113,17.0,13.565,13.553,296.74225456]
["bitfinex","SOLUSD",1673176401309,17.0,13.565,13.553,299.85160075]
["bitfinex","SOLUSD",1673176403518,17.0,13.565,13.553,279.85160075]
["bitfinex","SOLUSD",1673176404461,37.0,13.565,13.553,59.05160075]
["bitfinex","SOLUSD",1673176404671,114.87341627,13.565,13.553,55.94225456]
["bitfinex","SOLUSD",1673176407851,94.87341627,13.565,13.553,55.94225456]
["bitfinex","SOLUSD",1673176408046,94.87341627,13.565,13.552,109.8146]
["bitfinex","SOLUSD",1673176413007,20.0,13.564,13.552,109.8146]
["bitfinex","SOLUSD",1673176413308,20.0,13.562,13.552,109.8146]
["bitfinex","SOLUSD",1673176413729,17.0,13.561,13.552,109.8146]
["bitfinex","SOLUSD",1673176416252,20.0,13.56,13.552,109.8146]
["bitfinex","SOLUSD",1673176416467,17.0,13.559,13.552,109.8146]
["bitfinex","SOLUSD",1673176419297,17.0,13.559,13.547,173.90934619]
["bitfinex","SOLUSD",1673176419506,17.0,13.559,13.548,20.0]
["bitfinex","SOLUSD",1673176423616,72.36,13.559,13.548,20.0]
["bitfinex","SOLUSD",1673176424657,17.0,13.559,13.548,20.0]
["bitfinex","SOLUSD",1673176425287,17.0,13.559,13.548,23.10934619]
["bitfinex","SOLUSD",1673176425925,77.89341627,13.561,13.548,23.10934619]
["bitfinex","SOLUSD",1673176427285,20.0,13.56,13.548,20.0]
["bitfinex","SOLUSD",1673176427494,55.36,13.559,13.547,20.0]
["bitfinex","SOLUSD",1673176427704,20.0,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673176428646,20.0,13.558,13.547,23.10934619]
["bitfinex","SOLUSD",1673176429591,55.36,13.559,13.547,23.10934619]
["bitfinex","SOLUSD",1673176429808,55.35,13.56,13.547,23.10934619]
["bitfinex","SOLUSD",1673176439364,20.0,13.559,13.547,23.10934619]
["bitfinex","SOLUSD",1673176439913,20.0,13.557,13.547,23.10934619]
["bitfinex","SOLUSD",1673176440746,20.0,13.559,13.547,23.10934619]
["bitfinex","SOLUSD",1673176441485,17.0,13.558,13.547,23.10934619]
["bitfinex","SOLUSD",1673176442647,17.0,13.559,13.547,23.10934619]
["bitfinex","SOLUSD",1673176445901,55.34,13.563,13.547,299.31934619]
["bitfinex","SOLUSD",1673176446298,55.34,13.563,13.548,20.0]
["bitfinex","SOLUSD",1673176446513,20.0,13.563,13.548,20.0]
["bitfinex","SOLUSD",1673176446745,55.35,13.562,13.549,3.10934619]
["bitfinex","SOLUSD",1673176448417,17.0,13.561,13.549,3.10934619]
["bitfinex","SOLUSD",1673176454094,17.0,13.561,13.549,23.10934619]
["bitfinex","SOLUSD",1673176454302,55.35,13.56,13.549,23.10934619]
["bitfinex","SOLUSD",1673176454623,55.35,13.56,13.549,3.10934619]
["bitfinex","SOLUSD",1673176455353,55.35,13.56,13.549,23.10934619]
["bitfinex","SOLUSD",1673176455564,55.34,13.564,13.55,237.8]
["bitfinex","SOLUSD",1673176455878,55.33,13.565,13.552,220.8]
["bitfinex","SOLUSD",1673176456194,55.33,13.565,13.553,73.84282142]
["bitfinex","SOLUSD",1673176456387,55.33,13.565,13.553,353.60511982]
["bitfinex","SOLUSD",1673176456597,55.33,13.565,13.553,3.02004384]
["bitfinex","SOLUSD",1673176456807,20.0,13.563,13.55,118.1499]
["bitfinex","SOLUSD",1673176457017,20.0,13.561,13.55,118.1499]
["bitfinex","SOLUSD",1673176457227,55.35,13.56,13.55,118.1499]
["bitfinex","SOLUSD",1673176457535,37.0,13.559,13.55,118.1499]
["bitfinex","SOLUSD",1673176457969,37.0,13.559,13.547,20.0]
["bitfinex","SOLUSD",1673176458180,37.0,13.559,13.546,24.3550658]
["bitfinex","SOLUSD",1673176458391,55.36,13.558,13.546,24.3550658]
["bitfinex","SOLUSD",1673176458601,17.0,13.557,13.546,24.3550658]
["bitfinex","SOLUSD",1673176458813,55.36,13.558,13.546,248.17510964]
["bitfinex","SOLUSD",1673176459023,55.35,13.56,13.547,20.0]
["bitfinex","SOLUSD",1673176459230,55.35,13.561,13.548,20.0]
["bitfinex","SOLUSD",1673176460209,17.0,13.56,13.548,20.0]
["bitfinex","SOLUSD",1673176463537,17.0,13.561,13.548,20.0]
["bitfinex","SOLUSD",1673176466304,20.0,13.559,13.548,20.0]
["bitfinex","SOLUSD",1673176466517,72.36,13.558,13.546,24.3550658]
["bitfinex","SOLUSD",1673176466722,20.0,13.557,13.546,24.3550658]
["bitfinex","SOLUSD",1673176466934,17.0,13.556,13.546,24.3550658]
["bitfinex","SOLUSD",1673176467884,17.0,13.556,13.546,24.24881713]
["bitfinex","SOLUSD",1673176469561,17.0,13.557,13.546,24.24881713]
["bitfinex","SOLUSD",1673176474699,97.90341627,13.559,13.546,24.24881713]
["bitfinex","SOLUSD",1673176476818,97.90341627,13.559,13.546,4.24881713]
["bitfinex","SOLUSD",1673176477041,20.0,13.558,13.546,4.24881713]
["bitfinex","SOLUSD",1673176477239,75.37,13.557,13.546,4.24881713]
["bitfinex","SOLUSD",1673176477449,20.0,13.556,13.546,4.24881713]
["bitfinex","SOLUSD",1673176477671,20.0,13.554,13.546,4.24881713]
["bitfinex","SOLUSD",1673176477883,20.0,13.552,13.546,4.24881713]
["bitfinex","SOLUSD",1673176478096,55.39,13.551,13.546,4.24881713]
["bitfinex","SOLUSD",1673176485643,55.38,13.553,13.546,4.24881713]
["bitfinex","SOLUSD",1673176489757,55.38,13.554,13.546,4.24881713]
["bitfinex","SOLUSD",1673176494935,20.0,13.553,13.546,4.24881713]
["bitfinex","SOLUSD",1673176495123,55.39,13.552,13.546,4.24881713]
["bitfinex","SOLUSD",1673176495333,20.0,13.551,13.546,4.24881713]
["bitfinex","SOLUSD",1673176496487,17.0,13.55,13.546,4.24881713]
["bitfinex","SOLUSD",1673176496905,20.0,13.549,13.546,4.24881713]
["bitfinex","SOLUSD",1673176497116,17.0,13.548,13.546,4.24881713]
["bitfinex","SOLUSD",1673176500081,17.0,13.549,13.546,4.24881713]
["bitfinex","SOLUSD",1673176500792,17.0,13.55,13.546,4.24881713]
["bitfinex","SOLUSD",1673176504501,72.4,13.55,13.546,4.24881713]
["bitfinex","SOLUSD",1673176504688,20.0,13.549,13.546,4.24881713]
["bitfinex","SOLUSD",1673176505021,17.0,13.548,13.546,4.24881713]
["bitfinex","SOLUSD",1673176506064,20.0,13.547,13.538,98.8009]
["bitfinex","SOLUSD",1673176506270,17.0,13.546,13.538,98.8009]
["bitfinex","SOLUSD",1673176506805,17.0,13.546,13.535,89.66409766]
["bitfinex","SOLUSD",1673176506806,17.0,13.546,13.535,33.7218431]
["bitfinex","SOLUSD",1673176507020,17.0,13.546,13.536,20.0]
["bitfinex","SOLUSD",1673176507850,17.0,13.546,13.535,33.7218431]
["bitfinex","SOLUSD",1673176508171,20.0,13.545,13.535,33.7218431]
["bitfinex","SOLUSD",1673176508392,20.0,13.543,13.535,33.7218431]
["bitfinex","SOLUSD",1673176508704,17.0,13.542,13.535,33.7218431]
["bitfinex","SOLUSD",1673176510601,20.0,13.543,13.535,33.7218431]
["bitfinex","SOLUSD",1673176513959,55.42,13.544,13.535,33.7218431]
["bitfinex","SOLUSD",1673176521610,20.0,13.545,13.535,33.7218431]
["bitfinex","SOLUSD",1673176521810,55.42,13.544,13.535,33.7218431]
["bitfinex","SOLUSD",1673176527070,20.0,13.545,13.535,33.7218431]
["bitfinex","SOLUSD",1673176527282,55.42,13.544,13.535,33.7218431]
["bitfinex","SOLUSD",1673176528356,135.7805,13.548,13.535,33.7218431]
["bitfinex","SOLUSD",1673176528357,55.41,13.546,13.535,33.7218431]
["bitfinex","SOLUSD",1673176528561,55.41,13.547,13.535,33.7218431]
["bitfinex","SOLUSD",1673176528894,20.0,13.546,13.535,33.7218431]
["bitfinex","SOLUSD",1673176529281,55.39,13.551,13.536,296.25]
["bitfinex","SOLUSD",1673176529600,55.38,13.554,13.538,220.8]
["bitfinex","SOLUSD",1673176529818,20.0,13.556,13.54,20.0]
["bitfinex","SOLUSD",1673176530019,55.37,13.555,13.54,20.0]
["bitfinex","SOLUSD",1673176530238,55.37,13.555,13.541,3.01981914]
["bitfinex","SOLUSD",1673176534236,55.37,13.555,13.541,63.53597389]
["bitfinex","SOLUSD",1673176534641,55.37,13.555,13.542,3.01981914]
["bitfinex","SOLUSD",1673176537480,55.37,13.555,13.542,346.51822845]
["bitfinex","SOLUSD",1673176537813,55.37,13.556,13.543,3.01981914]
["bitfinex","SOLUSD",1673176538001,55.37,13.556,13.543,23.01981914]
["bitfinex","SOLUSD",1673176538418,55.37,13.556,13.544,3.01981914]
["bitfinex","SOLUSD",1673176538642,55.37,13.557,13.544,3.01981914]
["bitfinex","SOLUSD",1673176538959,20.0,13.556,13.544,346.51822845]
["bitfinex","SOLUSD",1673176539187,55.37,13.555,13.544,346.51822845]
["bitfinex","SOLUSD",1673176539382,55.37,13.555,13.545,3.01981914]
["bitfinex","SOLUSD",1673176546330,37.0,13.554,13.545,3.01981914]
["bitfinex","SOLUSD",1673176546549,55.38,13.553,13.545,3.01981914]
["bitfinex","SOLUSD",1673176549915,17.0,13.554,13.545,3.01981914]
["bitfinex","SOLUSD",1673176552533,55.37,13.555,13.545,3.01981914]
["bitfinex","SOLUSD",1673176557366,55.37,13.555,13.545,20.01981914]
["bitfinex","SOLUSD",1673176557683,20.0,13.556,13.547,20.0]
["bitfinex","SOLUSD",1673176557891,20.0,13.556,13.546,223.81981914]
["bitfinex","SOLUSD",1673176558210,20.0,13.556,13.548,3.01981914]
["bitfinex","SOLUSD",1673176558636,20.0,13.556,13.546,281.31615475]
["bitfinex","SOLUSD",1673176559152,20.0,13.556,13.547,3.01981914]
["bitfinex","SOLUSD",1673176568075,55.37,13.555,13.547,3.01981914]
["bitfinex","SOLUSD",1673176574057,55.37,13.557,13.547,165.71822845]
["bitfinex","SOLUSD",1673176574268,55.36,13.558,13.547,165.71822845]
["bitfinex","SOLUSD",1673176574478,17.0,13.557,13.548,2.84915572]
["bitfinex","SOLUSD",1673176574692,17.0,13.557,13.548,22.84915572]
["bitfinex","SOLUSD",1673176574917,17.0,13.557,13.548,145.54756503]
["bitfinex","SOLUSD",1673176575120,17.0,13.557,13.549,22.7966134]
["bitfinex","SOLUSD",1673176575753,17.0,13.557,13.55,2.7966134]
["bitfinex","SOLUSD",1673176575972,55.36,13.558,13.55,2.7966134]
["bitfinex","SOLUSD",1673176576394,55.36,13.558,13.55,64.97886796]
["bitfinex","SOLUSD",1673176576611,55.34,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673176576798,55.34,13.564,13.551,22.7966134]
["bitfinex","SOLUSD",1673176577008,55.34,13.564,13.552,63.31276815]
["bitfinex","SOLUSD",1673176577235,55.34,13.564,13.552,284.11276815]
["bitfinex","SOLUSD",1673176577442,55.34,13.564,13.553,2.7966134]
["bitfinex","SOLUSD",1673176577967,37.0,13.563,13.553,2.7966134]
["bitfinex","SOLUSD",1673176578293,55.35,13.562,13.553,2.7966134]
["bitfinex","SOLUSD",1673176579220,55.34,13.564,13.553,2.7966134]
["bitfinex","SOLUSD",1673176580285,17.0,13.563,13.553,2.7966134]
["bitfinex","SOLUSD",1673176580497,55.35,13.562,13.553,2.7966134]
["bitfinex","SOLUSD",1673176581859,55.35,13.562,13.553,63.31276815]
["bitfinex","SOLUSD",1673176583541,55.35,13.562,13.554,2.7966134]
["bitfinex","SOLUSD",1673176583860,55.35,13.562,13.554,22.7966134]
["bitfinex","SOLUSD",1673176584080,55.34,13.564,13.554,22.7966134]
["bitfinex","SOLUSD",1673176584275,55.34,13.564,13.555,2.7966134]
["bitfinex","SOLUSD",1673176609401,55.34,13.564,13.553,281.31615475]
["bitfinex","SOLUSD",1673176609618,55.34,13.564,13.554,22.7966134]
["bitfinex","SOLUSD",1673176609817,55.34,13.564,13.554,2.7966134]
["bitfinex","SOLUSD",1673176616315,55.34,13.564,13.554,19.7966134]
["bitfinex","SOLUSD",1673176616651,55.34,13.564,13.555,2.7966134]
["bitfinex","SOLUSD",1673176630990,55.34,13.564,13.553,281.31615475]
["bitfinex","SOLUSD",1673176631277,55.34,13.564,13.554,2.7966134]
["bitfinex","SOLUSD",1673176636432,55.34,13.564,13.554,22.7966134]
["bitfinex","SOLUSD",1673176636752,55.34,13.564,13.555,2.7966134]
["bitfinex","SOLUSD",1673176645564,55.34,13.564,13.555,19.7966134]
["bitfinex","SOLUSD",1673176645774,171.5707,13.565,13.555,19.7966134]
["bitfinex","SOLUSD",1673176645985,171.5707,13.565,13.556,22.7966134]
["bitfinex","SOLUSD",1673176646300,171.5707,13.565,13.557,2.7966134]
["bitfinex","SOLUSD",1673176658106,171.5707,13.565,13.554,281.31615475]
["bitfinex","SOLUSD",1673176658419,171.5707,13.565,13.555,22.7966134]
["bitfinex","SOLUSD",1673176658938,171.5707,13.565,13.556,2.7966134]
["bitfinex","SOLUSD",1673176675995,171.5707,13.565,13.554,281.31615475]
["bitfinex","SOLUSD",1673176676302,171.5707,13.565,13.555,2.7966134]
["bitfinex","SOLUSD",1673176677546,55.33,13.565,13.555,83.24876027]
["bitfinex","SOLUSD",1673176677761,55.31,13.571,13.556,237.8]
["bitfinex","SOLUSD",1673176677993,55.31,13.571,13.556,240.5966134]
["bitfinex","SOLUSD",1673176678203,55.31,13.571,13.557,2.7966134]
["bitfinex","SOLUSD",1673176678630,115.1737,13.57,13.557,2.7966134]
["bitfinex","SOLUSD",1673176678954,55.32,13.569,13.557,2.7966134]
["bitfinex","SOLUSD",1673176679774,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673176680108,55.32,13.569,13.559,80.24876027]
["bitfinex","SOLUSD",1673176680417,55.32,13.569,13.56,223.5966134]
["bitfinex","SOLUSD",1673176680837,55.32,13.569,13.561,2.7966134]
["bitfinex","SOLUSD",1673176692299,55.32,13.569,13.559,116.562]
["bitfinex","SOLUSD",1673176692503,55.32,13.569,13.56,2.7966134]
["bitfinex","SOLUSD",1673176696090,55.32,13.569,13.56,22.7966134]
["bitfinex","SOLUSD",1673176696415,55.32,13.569,13.561,2.7966134]
["bitfinex","SOLUSD",1673176701022,55.31,13.572,13.561,240.5966134]
["bitfinex","SOLUSD",1673176701353,55.31,13.572,13.562,22.7966134]
["bitfinex","SOLUSD",1673176701666,55.31,13.572,13.563,2.7966134]
["bitfinex","SOLUSD",1673176712061,55.31,13.572,13.561,220.8]
["bitfinex","SOLUSD",1673176712387,55.31,13.572,13.562,2.7966134]
["bitfinex","SOLUSD",1673176717756,20.0,13.571,13.559,116.562]
["bitfinex","SOLUSD",1673176718059,20.0,13.569,13.559,116.562]
["bitfinex","SOLUSD",1673176718272,55.32,13.568,13.559,116.562]
["bitfinex","SOLUSD",1673176720147,55.32,13.568,13.554,38.83104763]
["bitfinex","SOLUSD",1673176720148,55.32,13.568,13.554,58.59332678]
["bitfinex","SOLUSD",1673176720358,20.0,13.566,13.546,169.6329]
["bitfinex","SOLUSD",1673176720582,20.0,13.564,13.546,169.6329]
["bitfinex","SOLUSD",1673176720785,55.34,13.563,13.547,20.0]
["bitfinex","SOLUSD",1673176720993,77.88341627,13.563,13.547,20.0]
["bitfinex","SOLUSD",1673176721204,55.34,13.563,13.549,220.8]
["bitfinex","SOLUSD",1673176721421,55.34,13.564,13.549,220.8]
["bitfinex","SOLUSD",1673176723942,55.34,13.564,13.548,220.8]
["bitfinex","SOLUSD",1673176724145,55.34,13.564,13.55,220.8]
["bitfinex","SOLUSD",1673176724372,20.0,13.563,13.548,220.8]
["bitfinex","SOLUSD",1673176724568,55.35,13.562,13.548,220.8]
["bitfinex","SOLUSD",1673176724782,20.0,13.561,13.548,220.8]
["bitfinex","SOLUSD",1673176726479,55.35,13.562,13.547,55.41]
["bitfinex","SOLUSD",1673176726670,55.34,13.564,13.55,220.8]
["bitfinex","SOLUSD",1673176727533,55.34,13.564,13.548,220.8]
["bitfinex","SOLUSD",1673176727735,55.34,13.564,13.552,336.853]
["bitfinex","SOLUSD",1673176727957,119.6641,13.565,13.552,336.853]
["bitfinex","SOLUSD",1673176731731,117.59,13.572,13.565,0.06019024]
["bitfinex","SOLUSD",1673176732136,117.59,13.572,13.566,2.7966134]
["bitfinex","SOLUSD",1673176736647,117.59,13.572,13.566,2.72821932]
["bitfinex","SOLUSD",1673176739620,117.59,13.572,13.566,2.6361499]
["bitfinex","SOLUSD",1673176745609,117.59,13.572,13.566,59.28177905]
["bitfinex","SOLUSD",1673176745808,119.9088,13.573,13.566,59.28177905]
["bitfinex","SOLUSD",1673176746360,55.29,13.576,13.566,59.28177905]
["bitfinex","SOLUSD",1673176746537,114.4221,13.573,13.566,59.28177905]
["bitfinex","SOLUSD",1673176746872,37.0,13.575,13.566,59.28177905]
["bitfinex","SOLUSD",1673176748553,20.0,13.573,13.566,59.28177905]
["bitfinex","SOLUSD",1673176749297,55.3,13.574,13.566,59.28177905]
["bitfinex","SOLUSD",1673176749496,17.0,13.573,13.566,59.28177905]
["bitfinex","SOLUSD",1673176752637,17.0,13.574,13.566,59.28177905]
["bitfinex","SOLUSD",1673176754633,37.0,13.575,13.566,59.28177905]
["bitfinex","SOLUSD",1673176755915,55.29,13.576,13.567,2.7966134]
["bitfinex","SOLUSD",1673176756854,55.29,13.576,13.567,59.44224255]
["bitfinex","SOLUSD",1673176757068,117.4777,13.578,13.567,59.44224255]
["bitfinex","SOLUSD",1673176757269,95.29,13.577,13.567,59.44224255]
["bitfinex","SOLUSD",1673176757482,75.29,13.577,13.567,59.44224255]
["bitfinex","SOLUSD",1673176759475,75.29,13.577,13.567,280.24224255]
["bitfinex","SOLUSD",1673176762017,20.0,13.577,13.567,280.24224255]
["bitfinex","SOLUSD",1673176763705,55.29,13.576,13.567,59.44224255]
["bitfinex","SOLUSD",1673176764100,55.29,13.576,13.567,56.64562915]
["bitfinex","SOLUSD",1673176764325,20.0,13.575,13.565,0.06019024]
["bitfinex","SOLUSD",1673176764532,20.0,13.575,13.566,56.64562915]
["bitfinex","SOLUSD",1673176766432,55.29,13.576,13.566,56.64562915]
["bitfinex","SOLUSD",1673176768858,55.29,13.576,13.567,3.41238957]
["bitfinex","SOLUSD",1673176769163,55.29,13.576,13.567,60.05801872]
["bitfinex","SOLUSD",1673176769684,55.29,13.576,13.568,3.41238957]
["bitfinex","SOLUSD",1673176772510,75.29,13.577,13.568,280.85801872]
["bitfinex","SOLUSD",1673176773677,75.29,13.577,13.569,3.41238957]
["bitfinex","SOLUSD",1673176774738,95.29,13.577,13.569,3.41238957]
["bitfinex","SOLUSD",1673176777994,20.0,13.576,13.569,3.41238957]
["bitfinex","SOLUSD",1673176781453,20.0,13.574,13.569,3.41238957]
["bitfinex","SOLUSD",1673176781655,17.0,13.573,13.565,0.06019024]
["bitfinex","SOLUSD",1673176781992,20.0,13.572,13.565,0.06019024]
["bitfinex","SOLUSD",1673176782304,17.0,13.571,13.565,0.06019024]
["bitfinex","SOLUSD",1673176786287,170.0014,13.573,13.565,0.06019024]
["bitfinex","SOLUSD",1673176786505,114.7014,13.573,13.565,3.47257981]
["bitfinex","SOLUSD",1673176787258,55.29,13.575,13.565,3.47257981]
["bitfinex","SOLUSD",1673176787870,20.0,13.573,13.565,3.47257981]
["bitfinex","SOLUSD",1673176788606,37.0,13.574,13.565,3.47257981]
["bitfinex","SOLUSD",1673176791870,20.0,13.572,13.565,3.47257981]
["bitfinex","SOLUSD",1673176792517,55.3,13.573,13.565,3.47257981]
["bitfinex","SOLUSD",1673176792827,55.29,13.575,13.565,3.47257981]
["bitfinex","SOLUSD",1673176796809,37.0,13.574,13.565,3.47257981]
["bitfinex","SOLUSD",1673176797017,55.3,13.573,13.565,3.47257981]
["bitfinex","SOLUSD",1673176797544,17.0,13.572,13.565,3.47257981]
["bitfinex","SOLUSD",1673176800286,17.0,13.572,13.565,0.06019024]
["bitfinex","SOLUSD",1673176800509,55.31,13.571,13.565,0.06019024]
["bitfinex","SOLUSD",1673176800696,37.0,13.57,13.565,0.06019024]
["bitfinex","SOLUSD",1673176801027,55.32,13.569,13.565,0.06019024]
["bitfinex","SOLUSD",1673176801234,17.0,13.57,13.565,0.06019024]
["bitfinex","SOLUSD",1673176801557,17.0,13.571,13.565,0.06019024]
["bitfinex","SOLUSD",1673176801779,55.31,13.57,13.565,0.06019024]
["bitfinex","SOLUSD",1673176802579,72.31,13.571,13.565,0.06019024]
["bitfinex","SOLUSD",1673176802815,20.0,13.57,13.565,0.06019024]
["bitfinex","SOLUSD",1673176803008,20.0,13.568,13.559,111.7531]
["bitfinex","SOLUSD",1673176803341,20.0,13.568,13.556,23.41238957]
["bitfinex","SOLUSD",1673176803649,72.33,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673176803857,20.0,13.566,13.556,3.41238957]
["bitfinex","SOLUSD",1673176805000,72.33,13.567,13.556,3.41238957]
["bitfinex","SOLUSD",1673176806711,72.33,13.567,13.556,23.41238957]
["bitfinex","SOLUSD",1673176807441,72.33,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673176807882,72.33,13.567,13.556,3.41238957]
["bitfinex","SOLUSD",1673176808724,72.33,13.567,13.554,20.0]
["bitfinex","SOLUSD",1673176808912,72.33,13.567,13.554,23.41238957]
["bitfinex","SOLUSD",1673176809123,72.33,13.567,13.555,3.41238957]
["bitfinex","SOLUSD",1673176809979,72.33,13.567,13.555,20.41238957]
["bitfinex","SOLUSD",1673176810194,72.33,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673176810511,72.33,13.567,13.556,43.41238957]
["bitfinex","SOLUSD",1673176810733,72.33,13.567,13.558,3.41238957]
["bitfinex","SOLUSD",1673176811118,17.0,13.567,13.558,3.41238957]
["bitfinex","SOLUSD",1673176811329,17.0,13.568,13.558,3.41238957]
["bitfinex","SOLUSD",1673176811538,55.33,13.567,13.558,3.41238957]
["bitfinex","SOLUSD",1673176817228,55.31,13.571,13.558,3.41238957]
["bitfinex","SOLUSD",1673176817441,55.31,13.572,13.558,63.78015925]
["bitfinex","SOLUSD",1673176817643,75.31,13.572,13.558,83.78015925]
["bitfinex","SOLUSD",1673176817857,75.31,13.572,13.559,23.41238957]
["bitfinex","SOLUSD",1673176818052,75.31,13.572,13.559,137.74318957]
["bitfinex","SOLUSD",1673176818269,55.31,13.572,13.56,64.60700055]
["bitfinex","SOLUSD",1673176818687,55.31,13.572,13.561,288.40700055]
["bitfinex","SOLUSD",1673176818912,229.5972,13.573,13.562,17.0]
["bitfinex","SOLUSD",1673176819231,229.5972,13.573,13.563,20.0]
["bitfinex","SOLUSD",1673176819544,229.5972,13.573,13.564,3.41238957]
["bitfinex","SOLUSD",1673176820386,229.5972,13.573,13.564,20.41238957]
["bitfinex","SOLUSD",1673176820794,229.5972,13.573,13.565,3.41238957]
["bitfinex","SOLUSD",1673176821636,55.29,13.576,13.565,3.41238957]
["bitfinex","SOLUSD",1673176823859,20.0,13.575,13.565,3.41238957]
["bitfinex","SOLUSD",1673176824059,55.3,13.574,13.565,3.41238957]
["bitfinex","SOLUSD",1673176824282,20.0,13.573,13.565,3.41238957]
["bitfinex","SOLUSD",1673176824483,55.31,13.572,13.565,3.41238957]
["bitfinex","SOLUSD",1673176827417,55.3,13.574,13.565,3.41238957]
["bitfinex","SOLUSD",1673176827628,20.0,13.573,13.565,3.41238957]
["bitfinex","SOLUSD",1673176827833,55.31,13.572,13.565,3.41238957]
["bitfinex","SOLUSD",1673176828703,55.3,13.574,13.565,3.41238957]
["bitfinex","SOLUSD",1673176829959,55.29,13.575,13.565,3.41238957]
["bitfinex","SOLUSD",1673176831646,55.29,13.575,13.562,264.99461098]
["bitfinex","SOLUSD",1673176831970,55.29,13.575,13.563,285.40700055]
["bitfinex","SOLUSD",1673176832494,55.29,13.576,13.564,3.41238957]
["bitfinex","SOLUSD",1673176833327,20.0,13.575,13.564,3.41238957]
["bitfinex","SOLUSD",1673176833530,55.3,13.574,13.564,3.41238957]
["bitfinex","SOLUSD",1673176835206,55.29,13.575,13.564,3.41238957]
["bitfinex","SOLUSD",1673176839546,55.29,13.576,13.564,3.41238957]
["bitfinex","SOLUSD",1673176839731,20.0,13.575,13.564,3.41238957]
["bitfinex","SOLUSD",1673176839940,55.3,13.574,13.564,3.41238957]
["bitfinex","SOLUSD",1673176847735,20.0,13.573,13.564,3.41238957]
["bitfinex","SOLUSD",1673176847945,55.31,13.572,13.564,3.41238957]
["bitfinex","SOLUSD",1673176848144,20.0,13.571,13.564,3.41238957]
["bitfinex","SOLUSD",1673176849398,55.31,13.572,13.564,3.41238957]
["bitfinex","SOLUSD",1673176854985,55.31,13.572,13.562,3.41238957]
["bitfinex","SOLUSD",1673176855198,55.31,13.572,13.562,20.41238957]
["bitfinex","SOLUSD",1673176855512,55.31,13.572,13.563,3.41238957]
["bitfinex","SOLUSD",1673176856555,55.29,13.575,13.563,64.26033388]
["bitfinex","SOLUSD",1673176856972,55.29,13.575,13.564,3.41238957]
["bitfinex","SOLUSD",1673176857174,55.29,13.575,13.564,20.41238957]
["bitfinex","SOLUSD",1673176857602,55.29,13.575,13.565,3.41238957]
["bitfinex","SOLUSD",1673176857819,55.29,13.575,13.565,20.41238957]
["bitfinex","SOLUSD",1673176858348,55.29,13.575,13.566,3.41238957]
["bitfinex","SOLUSD",1673176860666,20.0,13.574,13.566,3.41238957]
["bitfinex","SOLUSD",1673176860872,55.3,13.573,13.566,3.41238957]
["bitfinex","SOLUSD",1673176868642,20.0,13.574,13.566,3.41238957]
["bitfinex","SOLUSD",1673176868853,55.3,13.573,13.566,3.41238957]
["bitfinex","SOLUSD",1673176877278,55.3,13.573,13.563,264.64794431]
["bitfinex","SOLUSD",1673176877488,37.0,13.572,13.564,3.31730722]
["bitfinex","SOLUSD",1673176878309,20.0,13.57,13.564,3.31730722]
["bitfinex","SOLUSD",1673176881693,55.31,13.571,13.564,3.31730722]
["bitfinex","SOLUSD",1673176882189,20.0,13.57,13.564,3.31730722]
["bitfinex","SOLUSD",1673176882404,17.0,13.569,13.564,3.31730722]
["bitfinex","SOLUSD",1673176883065,17.0,13.569,13.559,114.3308]
["bitfinex","SOLUSD",1673176883269,17.0,13.569,13.56,3.94644559]
["bitfinex","SOLUSD",1673176883778,20.0,13.57,13.56,3.94644559]
["bitfinex","SOLUSD",1673176884929,17.0,13.569,13.56,3.94644559]
["bitfinex","SOLUSD",1673176886521,55.32,13.568,13.56,3.94644559]
["bitfinex","SOLUSD",1673176886832,20.0,13.566,13.549,55.4]
["bitfinex","SOLUSD",1673176887043,55.33,13.565,13.548,20.0]
["bitfinex","SOLUSD",1673176887241,20.0,13.563,13.55,220.8]
["bitfinex","SOLUSD",1673176887454,75.34,13.563,13.552,336.853]
["bitfinex","SOLUSD",1673176887673,55.34,13.564,13.553,43.84794431]
["bitfinex","SOLUSD",1673176887878,55.34,13.564,13.553,264.64794431]
["bitfinex","SOLUSD",1673176888616,55.33,13.565,13.553,264.64794431]
["bitfinex","SOLUSD",1673176888824,17.0,13.564,13.553,264.64794431]
["bitfinex","SOLUSD",1673176889657,17.0,13.564,13.553,325.00976972]
["bitfinex","SOLUSD",1673176890410,17.0,13.565,13.553,325.00976972]
["bitfinex","SOLUSD",1673176893554,17.0,13.565,13.553,380.38976972]
["bitfinex","SOLUSD",1673176893763,17.0,13.566,13.553,380.38976972]
["bitfinex","SOLUSD",1673176894942,17.0,13.566,13.555,220.8]
["bitfinex","SOLUSD",1673176895880,173.1031,13.567,13.556,17.0]
["bitfinex","SOLUSD",1673176896097,20.0,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673176896311,20.0,13.566,13.557,240.8]
["bitfinex","SOLUSD",1673176897020,20.0,13.566,13.557,220.8]
["bitfinex","SOLUSD",1673176899139,117.7731,13.567,13.558,20.0]
["bitfinex","SOLUSD",1673176899369,55.3,13.574,13.559,55.36]
["bitfinex","SOLUSD",1673176899544,135.4598,13.572,13.56,20.0]
["bitfinex","SOLUSD",1673176899755,135.4598,13.572,13.561,55.35]
["bitfinex","SOLUSD",1673176900397,135.4598,13.572,13.56,55.35]
["bitfinex","SOLUSD",1673176904179,55.29,13.576,13.561,60.36182541]
["bitfinex","SOLUSD",1673176904400,165.4433,13.576,13.562,237.8]
["bitfinex","SOLUSD",1673176904591,165.4433,13.576,13.562,336.99794431]
["bitfinex","SOLUSD",1673176904803,165.4433,13.576,13.563,264.64794431]
["bitfinex","SOLUSD",1673176905775,110.1533,13.576,13.563,264.64794431]
["bitfinex","SOLUSD",1673176907860,55.29,13.575,13.563,264.64794431]
["bitfinex","SOLUSD",1673176910498,110.1533,13.576,13.563,264.64794431]
["bitfinex","SOLUSD",1673176910690,110.1533,13.576,13.563,325.00976972]
["bitfinex","SOLUSD",1673176913651,55.29,13.575,13.563,325.00976972]
["bitfinex","SOLUSD",1673176913960,110.1533,13.576,13.563,325.00976972]
["bitfinex","SOLUSD",1673176915206,110.1533,13.576,13.563,104.20976972]
["bitfinex","SOLUSD",1673176915412,17.0,13.572,13.563,104.20976972]
["bitfinex","SOLUSD",1673176921111,17.0,13.572,13.563,60.36182541]
["bitfinex","SOLUSD",1673176923526,17.0,13.572,13.56,326.57271688]
["bitfinex","SOLUSD",1673176923744,17.0,13.572,13.56,386.93454229]
["bitfinex","SOLUSD",1673176924051,17.0,13.572,13.56,392.1585966]
["bitfinex","SOLUSD",1673176926582,17.0,13.572,13.56,171.3585966]
["bitfinex","SOLUSD",1673176926796,17.0,13.572,13.56,55.35]
["bitfinex","SOLUSD",1673176927103,37.0,13.573,13.56,55.35]
["bitfinex","SOLUSD",1673176927413,59.54341627,13.573,13.56,55.35]
["bitfinex","SOLUSD",1673176927631,20.0,13.571,13.559,174.7054]
["bitfinex","SOLUSD",1673176927830,20.0,13.571,13.559,119.3454]
["bitfinex","SOLUSD",1673176927831,17.0,13.57,13.559,119.3454]
["bitfinex","SOLUSD",1673176928872,20.0,13.568,13.558,75.36]
["bitfinex","SOLUSD",1673176929201,17.0,13.567,13.558,20.0]
["bitfinex","SOLUSD",1673176929408,17.0,13.567,13.554,55.38]
["bitfinex","SOLUSD",1673176929409,17.0,13.567,13.555,20.0]
["bitfinex","SOLUSD",1673176933940,55.32,13.569,13.555,20.0]
["bitfinex","SOLUSD",1673176933941,17.0,13.568,13.555,25.22405431]
["bitfinex","SOLUSD",1673176936897,20.0,13.567,13.555,20.0]
["bitfinex","SOLUSD",1673176937191,20.0,13.567,13.554,55.38]
["bitfinex","SOLUSD",1673176937192,37.0,13.566,13.553,55.38]
["bitfinex","SOLUSD",1673176937405,20.0,13.564,13.553,55.38]
["bitfinex","SOLUSD",1673176937606,17.0,13.563,13.552,392.243]
["bitfinex","SOLUSD",1673176938439,17.0,13.564,13.552,392.243]
["bitfinex","SOLUSD",1673176939720,17.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673176940880,17.0,13.564,13.552,171.443]
["bitfinex","SOLUSD",1673176941187,17.0,13.564,13.552,116.053]
["bitfinex","SOLUSD",1673176942445,173.9485,13.565,13.552,116.053]
["bitfinex","SOLUSD",1673176942661,118.6185,13.565,13.553,298.40405431]
["bitfinex","SOLUSD",1673176942974,118.6185,13.565,13.554,25.22405431]
["bitfinex","SOLUSD",1673176943168,118.6185,13.565,13.555,75.37]
["bitfinex","SOLUSD",1673176943378,55.31,13.57,13.555,75.37]
["bitfinex","SOLUSD",1673176943379,55.31,13.57,13.556,20.0]
["bitfinex","SOLUSD",1673176943591,172.8333,13.572,13.557,20.0]
["bitfinex","SOLUSD",1673176943803,195.37671627,13.572,13.556,20.0]
["bitfinex","SOLUSD",1673176944011,42.54341627,13.571,13.556,20.0]
["bitfinex","SOLUSD",1673176944237,55.31,13.57,13.556,20.0]
["bitfinex","SOLUSD",1673176944453,55.31,13.57,13.558,20.0]
["bitfinex","SOLUSD",1673176944670,117.5233,13.572,13.558,296.16]
["bitfinex","SOLUSD",1673176944879,117.5233,13.572,13.559,123.14665431]
["bitfinex","SOLUSD",1673176945197,117.5233,13.572,13.56,5.22405431]
["bitfinex","SOLUSD",1673176945621,97.85341627,13.571,13.549,55.4]
["bitfinex","SOLUSD",1673176945835,97.85341627,13.571,13.544,288.61480263]
["bitfinex","SOLUSD",1673176945836,20.0,13.57,13.546,55.41]
["bitfinex","SOLUSD",1673176946145,20.0,13.568,13.547,20.0]
["bitfinex","SOLUSD",1673176946338,92.33,13.567,13.549,20.0]
["bitfinex","SOLUSD",1673176946548,20.0,13.566,13.55,276.2]
["bitfinex","SOLUSD",1673176946757,20.0,13.564,13.55,276.2]
["bitfinex","SOLUSD",1673176946984,17.0,13.563,13.55,20.0]
["bitfinex","SOLUSD",1673176947199,17.0,13.563,13.55,75.4]
["bitfinex","SOLUSD",1673176947913,17.0,13.563,13.55,55.4]
["bitfinex","SOLUSD",1673176948124,17.0,13.563,13.549,20.0]
["bitfinex","SOLUSD",1673176948451,17.0,13.563,13.55,55.4]
["bitfinex","SOLUSD",1673176948652,17.0,13.563,13.549,75.4]
["bitfinex","SOLUSD",1673176948861,72.34,13.563,13.549,75.4]
["bitfinex","SOLUSD",1673176949281,72.34,13.563,13.549,20.0]
["bitfinex","SOLUSD",1673176949488,72.34,13.563,13.549,75.4]
["bitfinex","SOLUSD",1673176950136,72.34,13.563,13.549,55.4]
["bitfinex","SOLUSD",1673176950777,72.34,13.563,13.549,20.0]
["bitfinex","SOLUSD",1673176951078,72.34,13.563,13.549,75.4]
["bitfinex","SOLUSD",1673176951692,72.34,13.563,13.549,55.4]
["bitfinex","SOLUSD",1673176952220,72.34,13.563,13.548,20.0]
["bitfinex","SOLUSD",1673176952546,20.0,13.562,13.549,55.4]
["bitfinex","SOLUSD",1673176952764,17.0,13.561,13.547,55.41]
["bitfinex","SOLUSD",1673176952956,133.9159,13.561,13.548,20.0]
["bitfinex","SOLUSD",1673176953160,20.0,13.56,13.548,20.0]
["bitfinex","SOLUSD",1673176953376,17.0,13.559,13.548,20.0]
["bitfinex","SOLUSD",1673176953595,17.0,13.559,13.547,20.0]
["bitfinex","SOLUSD",1673176953808,17.0,13.559,13.548,55.4]
["bitfinex","SOLUSD",1673176956855,116.9159,13.561,13.548,55.4]
["bitfinex","SOLUSD",1673176958337,37.0,13.56,13.548,55.4]
["bitfinex","SOLUSD",1673176960427,17.0,13.56,13.548,55.4]
["bitfinex","SOLUSD",1673176961907,37.0,13.56,13.548,55.4]
["bitfinex","SOLUSD",1673176964445,55.36,13.559,13.547,20.0]
["bitfinex","SOLUSD",1673176964629,17.0,13.558,13.546,20.0]
["bitfinex","SOLUSD",1673176964842,17.0,13.558,13.541,20.0]
["bitfinex","SOLUSD",1673176965071,55.37,13.557,13.542,55.43]
["bitfinex","SOLUSD",1673176965281,20.0,13.556,13.542,55.43]
["bitfinex","SOLUSD",1673176965493,17.0,13.555,13.543,20.0]
["bitfinex","SOLUSD",1673176966228,20.0,13.554,13.542,20.0]
["bitfinex","SOLUSD",1673176966548,17.0,13.553,13.542,20.0]
["bitfinex","SOLUSD",1673176967181,20.0,13.551,13.54,110.6243]
["bitfinex","SOLUSD",1673176967393,17.0,13.55,13.536,55.45]
["bitfinex","SOLUSD",1673176967700,55.4,13.549,13.535,33.7218431]
["bitfinex","SOLUSD",1673176967891,55.4,13.549,13.535,89.1818431]
["bitfinex","SOLUSD",1673176969053,16.92849002,13.55,13.535,89.1818431]
["bitfinex","SOLUSD",1673176971814,55.4,13.549,13.535,89.1818431]
["bitfinex","SOLUSD",1673176972010,37.0,13.548,13.535,89.1818431]
["bitfinex","SOLUSD",1673176972630,17.0,13.548,13.535,89.1818431]
["bitfinex","SOLUSD",1673176972842,37.0,13.549,13.535,89.1818431]
["bitfinex","SOLUSD",1673176974534,17.0,13.549,13.535,89.1818431]
["bitfinex","SOLUSD",1673176975261,17.0,13.549,13.535,309.9818431]
["bitfinex","SOLUSD",1673176975481,17.0,13.55,13.535,309.9818431]
["bitfinex","SOLUSD",1673176975689,17.0,13.55,13.535,89.1818431]
["bitfinex","SOLUSD",1673176975909,20.0,13.548,13.536,20.0]
["bitfinex","SOLUSD",1673176976232,17.0,13.547,13.536,20.0]
["bitfinex","SOLUSD",1673176977152,17.0,13.548,13.536,20.0]
["bitfinex","SOLUSD",1673176977572,17.0,13.549,13.536,20.0]
["bitfinex","SOLUSD",1673176978254,17.0,13.549,13.537,20.0]
["bitfinex","SOLUSD",1673176978537,17.0,13.549,13.538,20.0]
["bitfinex","SOLUSD",1673176978748,17.0,13.549,13.538,138.5518]
["bitfinex","SOLUSD",1673176979272,17.0,13.55,13.538,138.5518]
["bitfinex","SOLUSD",1673176979486,17.0,13.55,13.539,20.0]
["bitfinex","SOLUSD",1673176979881,17.0,13.55,13.538,138.5518]
["bitfinex","SOLUSD",1673176987896,17.0,13.55,13.539,20.0]
["bitfinex","SOLUSD",1673176988296,72.39,13.551,13.539,20.0]
["bitfinex","SOLUSD",1673176990842,72.39,13.551,13.538,118.5518]
["bitfinex","SOLUSD",1673176994093,20.0,13.55,13.538,118.5518]
["bitfinex","SOLUSD",1673176994299,72.4,13.549,13.538,118.5518]
["bitfinex","SOLUSD",1673176995546,17.0,13.549,13.538,118.5518]
["bitfinex","SOLUSD",1673176995970,37.0,13.549,13.535,33.7218431]
["bitfinex","SOLUSD",1673176996181,37.0,13.549,13.536,20.0]
["bitfinex","SOLUSD",1673176996905,17.0,13.549,13.536,20.0]
["bitfinex","SOLUSD",1673176998927,17.0,13.549,13.537,20.0]
["bitfinex","SOLUSD",1673176999453,37.0,13.55,13.537,20.0]
["bitfinex","SOLUSD",1673176999644,55.4,13.549,13.538,110.7491]
["bitfinex","SOLUSD",1673176999854,17.0,13.548,13.538,110.7491]
["bitfinex","SOLUSD",1673177001851,17.0,13.549,13.538,110.7491]
["bitfinex","SOLUSD",1673177003536,55.39,13.551,13.539,20.0]
["bitfinex","SOLUSD",1673177003752,226.4232,13.552,13.539,20.0]
["bitfinex","SOLUSD",1673177003967,226.4232,13.552,13.539,296.24]
["bitfinex","SOLUSD",1673177004901,17.0,13.551,13.539,296.24]
["bitfinex","SOLUSD",1673177005648,17.0,13.551,13.539,75.44]
["bitfinex","SOLUSD",1673177005858,17.0,13.551,13.539,20.0]
["bitfinex","SOLUSD",1673177006259,17.0,13.551,13.538,110.7491]
["bitfinex","SOLUSD",1673177008624,37.0,13.551,13.538,110.7491]
["bitfinex","SOLUSD",1673177008827,20.0,13.549,13.538,110.7491]
["bitfinex","SOLUSD",1673177009023,17.0,13.548,13.538,110.7491]
["bitfinex","SOLUSD",1673177010713,17.0,13.549,13.538,110.7491]
["bitfinex","SOLUSD",1673177011135,17.0,13.55,13.538,110.7491]
["bitfinex","SOLUSD",1673177016394,37.0,13.551,13.538,110.7491]
["bitfinex","SOLUSD",1673177016609,17.0,13.551,13.538,110.7491]
["bitfinex","SOLUSD",1673177016806,17.0,13.551,13.54,20.0]
["bitfinex","SOLUSD",1673177017136,17.0,13.551,13.539,55.44]
["bitfinex","SOLUSD",1673177017327,17.0,13.551,13.538,110.7491]
["bitfinex","SOLUSD",1673177017767,37.0,13.551,13.538,110.7491]
["bitfinex","SOLUSD",1673177018922,17.0,13.551,13.538,110.7491]
["bitfinex","SOLUSD",1673177021958,17.0,13.551,13.539,20.0]
["bitfinex","SOLUSD",1673177024708,17.0,13.551,13.538,110.7491]
["bitfinex","SOLUSD",1673177025545,37.0,13.551,13.538,110.7491]
["bitfinex","SOLUSD",1673177026698,20.0,13.55,13.538,110.7491]
["bitfinex","SOLUSD",1673177027042,72.4,13.549,13.538,110.7491]
["bitfinex","SOLUSD",1673177027209,17.0,13.549,13.538,110.7491]
["bitfinex","SOLUSD",1673177027420,17.0,13.55,13.538,110.7491]
["bitfinex","SOLUSD",1673177029216,55.39,13.551,13.538,110.7491]
["bitfinex","SOLUSD",1673177029432,226.4232,13.552,13.538,110.7491]
["bitfinex","SOLUSD",1673177029643,226.4232,13.552,13.54,20.0]
["bitfinex","SOLUSD",1673177029962,226.4232,13.552,13.539,55.44]
["bitfinex","SOLUSD",1673177030267,226.4232,13.552,13.538,110.7491]
["bitfinex","SOLUSD",1673177030677,72.39,13.551,13.538,110.7491]
["bitfinex","SOLUSD",1673177031140,55.39,13.551,13.538,110.7491]
["bitfinex","SOLUSD",1673177031461,226.4232,13.552,13.538,110.7491]
["bitfinex","SOLUSD",1673177031769,226.4232,13.552,13.538,282.26950543]
["bitfinex","SOLUSD",1673177031984,55.39,13.551,13.538,226.82950543]
["bitfinex","SOLUSD",1673177032506,20.0,13.55,13.538,226.82950543]
["bitfinex","SOLUSD",1673177032697,17.0,13.549,13.538,226.82950543]
["bitfinex","SOLUSD",1673177033240,17.0,13.549,13.538,169.65655092]
["bitfinex","SOLUSD",1673177033657,72.4,13.549,13.538,169.65655092]
["bitfinex","SOLUSD",1673177034184,17.0,13.549,13.538,169.65655092]
["bitfinex","SOLUSD",1673177035244,37.0,13.55,13.538,169.65655092]
["bitfinex","SOLUSD",1673177036075,17.0,13.55,13.538,169.65655092]
["bitfinex","SOLUSD",1673177039232,20.0,13.55,13.538,169.65655092]
["bitfinex","SOLUSD",1673177039447,17.0,13.549,13.538,169.65655092]
["bitfinex","SOLUSD",1673177041137,17.0,13.549,13.538,110.7491]
["bitfinex","SOLUSD",1673177041328,17.0,13.55,13.538,110.7491]
["bitfinex","SOLUSD",1673177042066,17.0,13.55,13.538,169.65655092]
["bitfinex","SOLUSD",1673177042598,72.39,13.551,13.538,169.65655092]
["bitfinex","SOLUSD",1673177043961,17.0,13.551,13.538,169.65655092]
["bitfinex","SOLUSD",1673177049554,226.4232,13.552,13.539,20.0]
["bitfinex","SOLUSD",1673177049944,226.4232,13.552,13.539,134.34745092]
["bitfinex","SOLUSD",1673177051314,226.4232,13.552,13.539,191.52040543]
["bitfinex","SOLUSD",1673177051857,17.0,13.551,13.539,191.52040543]
["bitfinex","SOLUSD",1673177056183,17.0,13.551,13.539,226.68492312]
["bitfinex","SOLUSD",1673177059224,17.0,13.551,13.539,447.48492312]
["bitfinex","SOLUSD",1673177059750,226.4232,13.552,13.539,447.48492312]
["bitfinex","SOLUSD",1673177060909,17.0,13.551,13.539,447.48492312]
["bitfinex","SOLUSD",1673177061115,55.36,13.558,13.541,20.0]
["bitfinex","SOLUSD",1673177061326,55.34,13.563,13.543,220.8]
["bitfinex","SOLUSD",1673177061545,55.34,13.563,13.544,333.22]
["bitfinex","SOLUSD",1673177061855,55.34,13.563,13.544,467.46492312]
["bitfinex","SOLUSD",1673177062046,55.34,13.563,13.546,20.0]
["bitfinex","SOLUSD",1673177062261,55.34,13.563,13.547,20.0]
["bitfinex","SOLUSD",1673177062479,20.0,13.562,13.547,20.0]
["bitfinex","SOLUSD",1673177062679,55.35,13.561,13.547,20.0]
["bitfinex","SOLUSD",1673177063317,77.89341627,13.561,13.547,20.0]
["bitfinex","SOLUSD",1673177063855,17.0,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673177064067,37.0,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673177064386,17.0,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673177064581,17.0,13.558,13.546,40.0]
["bitfinex","SOLUSD",1673177064797,17.0,13.558,13.546,95.41]
["bitfinex","SOLUSD",1673177065968,17.0,13.558,13.546,40.0]
["bitfinex","SOLUSD",1673177066282,17.0,13.558,13.546,20.0]
["bitfinex","SOLUSD",1673177067209,17.0,13.558,13.546,357.38040543]
["bitfinex","SOLUSD",1673177067540,20.0,13.564,13.548,20.0]
["bitfinex","SOLUSD",1673177067541,55.34,13.563,13.548,20.0]
["bitfinex","SOLUSD",1673177068068,55.34,13.563,13.549,58.90745092]
["bitfinex","SOLUSD",1673177071314,119.6331,13.565,13.551,20.0]
["bitfinex","SOLUSD",1673177071524,119.6331,13.565,13.552,221.3]
["bitfinex","SOLUSD",1673177071737,55.31,13.57,13.554,20.0]
["bitfinex","SOLUSD",1673177072069,113.9108,13.569,13.555,17.0]
["bitfinex","SOLUSD",1673177072274,55.32,13.568,13.555,77.59462478]
["bitfinex","SOLUSD",1673177072666,20.0,13.565,13.554,259.39162282]
["bitfinex","SOLUSD",1673177073510,55.32,13.568,13.554,259.39162282]
["bitfinex","SOLUSD",1673177074661,75.32,13.568,13.554,259.39162282]
["bitfinex","SOLUSD",1673177076055,55.32,13.568,13.554,259.39162282]
["bitfinex","SOLUSD",1673177079419,77.86341627,13.568,13.554,259.39162282]
["bitfinex","SOLUSD",1673177086341,77.86341627,13.568,13.556,20.0]
["bitfinex","SOLUSD",1673177086342,55.32,13.568,13.556,20.0]
["bitfinex","SOLUSD",1673177086550,113.9108,13.569,13.557,75.37]
["bitfinex","SOLUSD",1673177086761,113.9108,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673177086972,113.9108,13.569,13.558,58.07602282]
["bitfinex","SOLUSD",1673177087831,17.0,13.568,13.558,58.07602282]
["bitfinex","SOLUSD",1673177089187,17.0,13.568,13.558,38.07602282]
["bitfinex","SOLUSD",1673177095525,113.9108,13.569,13.559,20.0]
["bitfinex","SOLUSD",1673177095708,113.9108,13.569,13.559,133.8175]
["bitfinex","SOLUSD",1673177095921,113.9108,13.569,13.559,355.1175]
["bitfinex","SOLUSD",1673177099505,113.9108,13.569,13.559,393.19352282]
["bitfinex","SOLUSD",1673177103613,113.9108,13.569,13.559,373.19352282]
["bitfinex","SOLUSD",1673177105098,113.9108,13.569,13.56,20.0]
["bitfinex","SOLUSD",1673177105733,174.0405,13.573,13.56,20.0]
["bitfinex","SOLUSD",1673177105943,118.7405,13.573,13.561,17.0]
["bitfinex","SOLUSD",1673177110549,55.31,13.572,13.561,17.0]
["bitfinex","SOLUSD",1673177112543,55.31,13.572,13.561,23.23373584]
["bitfinex","SOLUSD",1673177112763,118.7405,13.573,13.562,20.0]
["bitfinex","SOLUSD",1673177113090,118.7405,13.573,13.563,17.0]
["bitfinex","SOLUSD",1673177113496,118.7405,13.573,13.562,241.3]
["bitfinex","SOLUSD",1673177113706,118.7405,13.573,13.562,221.3]
["bitfinex","SOLUSD",1673177114434,55.29,13.576,13.562,221.3]
["bitfinex","SOLUSD",1673177114644,55.29,13.576,13.563,20.0]
["bitfinex","SOLUSD",1673177114854,55.29,13.576,13.562,221.3]
["bitfinex","SOLUSD",1673177115080,75.29,13.576,13.562,221.3]
["bitfinex","SOLUSD",1673177115279,75.29,13.576,13.561,59.21142315]
["bitfinex","SOLUSD",1673177115699,20.0,13.574,13.562,17.0]
["bitfinex","SOLUSD",1673177115923,75.3,13.574,13.562,17.0]
["bitfinex","SOLUSD",1673177123386,17.0,13.573,13.561,274.27768731]
["bitfinex","SOLUSD",1673177123786,55.31,13.572,13.561,274.27768731]
["bitfinex","SOLUSD",1673177124219,55.3,13.573,13.561,274.27768731]
["bitfinex","SOLUSD",1673177124439,55.29,13.576,13.563,20.0]
["bitfinex","SOLUSD",1673177124749,55.29,13.576,13.564,17.0]
["bitfinex","SOLUSD",1673177125156,55.29,13.576,13.564,11.06539601]
["bitfinex","SOLUSD",1673177125365,17.0,13.575,13.564,11.06539601]
["bitfinex","SOLUSD",1673177125568,55.3,13.574,13.564,11.06539601]
["bitfinex","SOLUSD",1673177125781,55.29,13.575,13.564,11.06539601]
["bitfinex","SOLUSD",1673177126849,37.0,13.574,13.561,373.12394866]
["bitfinex","SOLUSD",1673177127063,55.3,13.573,13.561,373.12394866]
["bitfinex","SOLUSD",1673177127259,37.0,13.574,13.562,17.0]
["bitfinex","SOLUSD",1673177128840,17.0,13.574,13.562,17.0]
["bitfinex","SOLUSD",1673177130427,55.29,13.575,13.562,17.0]
["bitfinex","SOLUSD",1673177130631,20.0,13.575,13.562,17.0]
["bitfinex","SOLUSD",1673177130951,55.3,13.574,13.562,17.0]
["bitfinex","SOLUSD",1673177133357,55.29,13.575,13.562,17.0]
["bitfinex","SOLUSD",1673177134522,55.29,13.575,13.562,69.97768731]
["bitfinex","SOLUSD",1673177134723,75.29,13.576,13.564,20.0]
["bitfinex","SOLUSD",1673177134937,75.29,13.576,13.565,17.0]
["bitfinex","SOLUSD",1673177135681,75.29,13.576,13.564,17.0]
["bitfinex","SOLUSD",1673177136747,55.29,13.576,13.564,17.0]
["bitfinex","SOLUSD",1673177139044,75.29,13.576,13.564,17.0]
["bitfinex","SOLUSD",1673177139255,20.0,13.575,13.564,17.0]
["bitfinex","SOLUSD",1673177139486,55.3,13.574,13.564,17.0]
["bitfinex","SOLUSD",1673177140428,55.3,13.574,13.563,221.3]
["bitfinex","SOLUSD",1673177141046,55.3,13.574,13.564,17.0]
["bitfinex","SOLUSD",1673177143252,20.0,13.574,13.564,17.0]
["bitfinex","SOLUSD",1673177143456,55.3,13.573,13.564,17.0]
["bitfinex","SOLUSD",1673177144849,20.0,13.573,13.564,17.0]
["bitfinex","SOLUSD",1673177145787,55.3,13.574,13.564,17.0]
["bitfinex","SOLUSD",1673177146841,55.3,13.574,13.563,221.3]
["bitfinex","SOLUSD",1673177151140,20.0,13.574,13.563,221.3]
["bitfinex","SOLUSD",1673177153687,20.0,13.572,13.562,52.97768731]
["bitfinex","SOLUSD",1673177156829,17.0,13.571,13.562,52.97768731]
["bitfinex","SOLUSD",1673177158951,17.0,13.571,13.561,92.42503716]
["bitfinex","SOLUSD",1673177165456,17.0,13.571,13.561,38.07602282]
["bitfinex","SOLUSD",1673177165776,17.0,13.572,13.561,38.07602282]
["bitfinex","SOLUSD",1673177171028,17.0,13.572,13.562,20.0]
["bitfinex","SOLUSD",1673177171251,111.7347,13.573,13.562,20.0]
["bitfinex","SOLUSD",1673177172377,111.7347,13.573,13.564,20.0]
["bitfinex","SOLUSD",1673177172709,111.7347,13.573,13.565,17.0]
["bitfinex","SOLUSD",1673177173234,111.7347,13.573,13.564,17.0]
["bitfinex","SOLUSD",1673177173972,55.29,13.576,13.564,17.0]
["bitfinex","SOLUSD",1673177174164,55.28,13.579,13.564,17.0]
["bitfinex","SOLUSD",1673177174381,37.0,13.576,13.564,17.0]
["bitfinex","SOLUSD",1673177174581,92.29,13.576,13.564,17.0]
["bitfinex","SOLUSD",1673177177316,92.29,13.576,13.563,17.0]
["bitfinex","SOLUSD",1673177179963,92.29,13.576,13.562,312.35371013]
["bitfinex","SOLUSD",1673177180164,20.0,13.575,13.563,52.97768731]
["bitfinex","SOLUSD",1673177180489,72.3,13.574,13.563,52.97768731]
["bitfinex","SOLUSD",1673177192376,17.0,13.574,13.563,52.97768731]
["bitfinex","SOLUSD",1673177194376,17.0,13.574,13.562,313.72503716]
["bitfinex","SOLUSD",1673177194997,55.29,13.575,13.562,313.72503716]
["bitfinex","SOLUSD",1673177195197,55.29,13.575,13.563,17.0]
["bitfinex","SOLUSD",1673177196374,17.0,13.574,13.563,17.0]
["bitfinex","SOLUSD",1673177196580,37.0,13.574,13.563,17.0]
["bitfinex","SOLUSD",1673177197715,17.0,13.574,13.563,17.0]
["bitfinex","SOLUSD",1673177199302,17.0,13.574,13.562,313.72503716]
["bitfinex","SOLUSD",1673177202363,20.0,13.573,13.562,92.42503716]
["bitfinex","SOLUSD",1673177202580,17.0,13.572,13.562,92.42503716]
["bitfinex","SOLUSD",1673177204790,17.0,13.573,13.562,92.42503716]
["bitfinex","SOLUSD",1673177207414,37.0,13.574,13.562,92.42503716]
["bitfinex","SOLUSD",1673177208787,17.0,13.574,13.562,92.42503716]
["bitfinex","SOLUSD",1673177213093,77.83341627,13.575,13.562,92.42503716]
["bitfinex","SOLUSD",1673177213094,77.83341627,13.575,13.562,313.72503716]
["bitfinex","SOLUSD",1673177213314,22.54341627,13.575,13.563,17.0]
["bitfinex","SOLUSD",1673177214235,22.54341627,13.575,13.562,313.72503716]
["bitfinex","SOLUSD",1673177214449,72.3,13.574,13.562,313.72503716]
["bitfinex","SOLUSD",1673177214763,72.3,13.574,13.562,92.42503716]
["bitfinex","SOLUSD",1673177214764,20.0,13.573,13.562,92.42503716]
["bitfinex","SOLUSD",1673177214981,17.0,13.572,13.562,92.42503716]
["bitfinex","SOLUSD",1673177216457,75.29,13.575,13.562,92.42503716]
["bitfinex","SOLUSD",1673177216656,17.0,13.574,13.562,92.42503716]
["bitfinex","SOLUSD",1673177218248,17.0,13.574,13.562,313.72503716]
["bitfinex","SOLUSD",1673177222447,17.0,13.574,13.562,92.42503716]
["bitfinex","SOLUSD",1673177224867,17.0,13.574,13.562,54.34901434]
["bitfinex","SOLUSD",1673177225926,55.29,13.575,13.563,258.3]
["bitfinex","SOLUSD",1673177226349,75.29,13.576,13.563,258.3]
["bitfinex","SOLUSD",1673177226660,97.83341627,13.576,13.563,258.3]
["bitfinex","SOLUSD",1673177226874,97.83341627,13.576,13.563,238.3]
["bitfinex","SOLUSD",1673177227402,37.0,13.575,13.563,238.3]
["bitfinex","SOLUSD",1673177228640,17.0,13.575,13.563,238.3]
["bitfinex","SOLUSD",1673177229183,39.54341627,13.575,13.563,238.3]
["bitfinex","SOLUSD",1673177229712,59.54341627,13.575,13.563,238.3]
["bitfinex","SOLUSD",1673177230027,39.54341627,13.575,13.563,238.3]
["bitfinex","SOLUSD",1673177233170,39.54341627,13.575,13.562,54.34901434]
["bitfinex","SOLUSD",1673177233405,20.0,13.573,13.562,54.34901434]
["bitfinex","SOLUSD",1673177233580,17.0,13.572,13.562,54.34901434]
["bitfinex","SOLUSD",1673177237707,17.0,13.572,13.562,109.69901434]
["bitfinex","SOLUSD",1673177237901,17.0,13.572,13.562,54.34901434]
["bitfinex","SOLUSD",1673177241052,17.0,13.573,13.561,55.35]
["bitfinex","SOLUSD",1673177242010,20.0,13.572,13.557,20.0]
["bitfinex","SOLUSD",1673177242206,72.31,13.571,13.554,20.0]
["bitfinex","SOLUSD",1673177242416,20.0,13.57,13.553,20.0]
["bitfinex","SOLUSD",1673177242644,20.0,13.568,13.553,20.0]
["bitfinex","SOLUSD",1673177242964,20.0,13.566,13.553,20.0]
["bitfinex","SOLUSD",1673177243364,20.0,13.564,13.553,75.38]
["bitfinex","SOLUSD",1673177243698,17.0,13.563,13.553,75.38]
["bitfinex","SOLUSD",1673177243883,17.0,13.563,13.553,20.0]
["bitfinex","SOLUSD",1673177247565,39.54341627,13.563,13.553,20.0]
["bitfinex","SOLUSD",1673177248212,39.54341627,13.563,13.552,115.9372]
["bitfinex","SOLUSD",1673177248427,75.35,13.562,13.552,115.9372]
["bitfinex","SOLUSD",1673177248638,37.0,13.561,13.552,115.9372]
["bitfinex","SOLUSD",1673177248957,37.0,13.561,13.548,109.2731]
["bitfinex","SOLUSD",1673177249149,20.0,13.56,13.548,109.2731]
["bitfinex","SOLUSD",1673177249359,17.0,13.559,13.548,109.2731]
["bitfinex","SOLUSD",1673177249571,55.35,13.562,13.548,330.5731]
["bitfinex","SOLUSD",1673177249786,55.34,13.563,13.549,26.42100019]
["bitfinex","SOLUSD",1673177250512,75.34,13.564,13.55,238.3]
["bitfinex","SOLUSD",1673177252194,17.0,13.563,13.55,238.3]
["bitfinex","SOLUSD",1673177259975,55.34,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673177260304,116.7085,13.565,13.552,23.42100019]
["bitfinex","SOLUSD",1673177260721,116.7085,13.565,13.554,20.0]
["bitfinex","SOLUSD",1673177261244,116.7085,13.565,13.553,221.3]
["bitfinex","SOLUSD",1673177261452,116.7085,13.565,13.554,17.0]
["bitfinex","SOLUSD",1673177261997,116.7085,13.565,13.553,17.0]
["bitfinex","SOLUSD",1673177264179,55.32,13.568,13.554,6.42100019]
["bitfinex","SOLUSD",1673177264384,6.4215,13.587,13.556,241.3]
["bitfinex","SOLUSD",1673177264385,163.8894,13.571,13.556,241.3]
["bitfinex","SOLUSD",1673177264620,108.5794,13.571,13.558,221.3]
["bitfinex","SOLUSD",1673177264813,108.5794,13.571,13.559,337.7835]
["bitfinex","SOLUSD",1673177265026,108.5794,13.571,13.559,354.7835]
["bitfinex","SOLUSD",1673177267439,163.8894,13.571,13.559,354.7835]
["bitfinex","SOLUSD",1673177267669,108.5794,13.571,13.559,354.7835]
["bitfinex","SOLUSD",1673177268076,20.0,13.569,13.559,337.7835]
["bitfinex","SOLUSD",1673177268301,20.0,13.569,13.559,116.4835]
["bitfinex","SOLUSD",1673177273478,17.0,13.568,13.559,116.4835]
["bitfinex","SOLUSD",1673177283034,17.0,13.569,13.559,116.4835]
["bitfinex","SOLUSD",1673177291346,39.54341627,13.569,13.559,116.4835]
["bitfinex","SOLUSD",1673177291662,20.0,13.568,13.559,116.4835]
["bitfinex","SOLUSD",1673177291867,17.0,13.567,13.559,116.4835]
["bitfinex","SOLUSD",1673177293657,17.0,13.567,13.554,55.38]
["bitfinex","SOLUSD",1673177293868,20.0,13.565,13.551,55.39]
["bitfinex","SOLUSD",1673177294063,72.34,13.564,13.549,226.73872221]
["bitfinex","SOLUSD",1673177294275,20.0,13.563,13.549,226.73872221]
["bitfinex","SOLUSD",1673177294484,72.35,13.562,13.549,226.73872221]
["bitfinex","SOLUSD",1673177294904,55.34,13.564,13.553,226.73872221]
["bitfinex","SOLUSD",1673177295114,109.0044,13.566,13.553,226.73872221]
["bitfinex","SOLUSD",1673177295115,109.0044,13.566,13.554,20.0]
["bitfinex","SOLUSD",1673177296278,109.0044,13.566,13.554,25.43872221]
["bitfinex","SOLUSD",1673177298368,109.0044,13.566,13.555,17.0]
["bitfinex","SOLUSD",1673177300790,20.0,13.565,13.553,55.38]
["bitfinex","SOLUSD",1673177301117,17.0,13.564,13.552,116.4835]
["bitfinex","SOLUSD",1673177304796,17.0,13.564,13.552,171.8735]
["bitfinex","SOLUSD",1673177304996,17.0,13.564,13.552,116.4835]
["bitfinex","SOLUSD",1673177310789,17.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673177310999,55.33,13.565,13.553,25.43872221]
["bitfinex","SOLUSD",1673177311318,109.0044,13.566,13.553,25.43872221]
["bitfinex","SOLUSD",1673177312364,17.0,13.565,13.553,25.43872221]
["bitfinex","SOLUSD",1673177313650,17.0,13.565,13.552,337.7835]
["bitfinex","SOLUSD",1673177313828,17.0,13.565,13.553,17.0]
["bitfinex","SOLUSD",1673177314148,109.0044,13.566,13.553,17.0]
["bitfinex","SOLUSD",1673177314352,37.0,13.565,13.553,17.0]
["bitfinex","SOLUSD",1673177314562,92.33,13.565,13.553,72.38]
["bitfinex","SOLUSD",1673177315839,72.33,13.565,13.553,293.68]
["bitfinex","SOLUSD",1673177316053,17.0,13.565,13.553,238.3]
["bitfinex","SOLUSD",1673177319740,17.0,13.565,13.554,20.0]
["bitfinex","SOLUSD",1673177320779,55.31,13.57,13.556,221.3]
["bitfinex","SOLUSD",1673177320975,111.6035,13.571,13.558,221.3]
["bitfinex","SOLUSD",1673177321189,111.6035,13.571,13.559,114.6349]
["bitfinex","SOLUSD",1673177322038,17.0,13.57,13.559,114.6349]
["bitfinex","SOLUSD",1673177326448,17.0,13.57,13.559,335.9349]
["bitfinex","SOLUSD",1673177326638,111.6035,13.571,13.561,20.0]
["bitfinex","SOLUSD",1673177326849,111.6035,13.571,13.559,335.9349]
["bitfinex","SOLUSD",1673177327075,111.6035,13.571,13.56,17.0]
["bitfinex","SOLUSD",1673177328767,111.6035,13.571,13.56,22.43872221]
["bitfinex","SOLUSD",1673177330735,118.5196,13.575,13.561,20.0]
["bitfinex","SOLUSD",1673177330968,55.3,13.574,13.562,17.0]
["bitfinex","SOLUSD",1673177331179,55.3,13.574,13.562,22.43872221]
["bitfinex","SOLUSD",1673177336041,55.3,13.574,13.562,5.43872221]
["bitfinex","SOLUSD",1673177336777,55.3,13.574,13.563,17.0]
["bitfinex","SOLUSD",1673177337718,55.3,13.574,13.564,5.43872221]
["bitfinex","SOLUSD",1673177340561,55.3,13.574,13.56,276.65]
["bitfinex","SOLUSD",1673177340869,55.3,13.574,13.561,17.0]
["bitfinex","SOLUSD",1673177341396,118.5196,13.575,13.561,17.0]
["bitfinex","SOLUSD",1673177341397,20.0,13.571,13.561,17.0]
["bitfinex","SOLUSD",1673177342325,20.0,13.571,13.56,17.0]
["bitfinex","SOLUSD",1673177343610,55.31,13.57,13.56,17.0]
["bitfinex","SOLUSD",1673177343802,20.0,13.569,13.56,17.0]
["bitfinex","SOLUSD",1673177345604,55.31,13.57,13.56,17.0]
["bitfinex","SOLUSD",1673177345818,55.31,13.571,13.56,17.0]
["bitfinex","SOLUSD",1673177349175,55.31,13.571,13.56,22.43872221]
["bitfinex","SOLUSD",1673177355997,20.0,13.571,13.56,22.43872221]
["bitfinex","SOLUSD",1673177356327,55.31,13.57,13.56,22.43872221]
["bitfinex","SOLUSD",1673177361168,20.0,13.574,13.56,22.43872221]
["bitfinex","SOLUSD",1673177361169,55.31,13.572,13.56,22.43872221]
["bitfinex","SOLUSD",1673177365907,75.31,13.572,13.56,22.43872221]
["bitfinex","SOLUSD",1673177367804,20.0,13.571,13.56,22.43872221]
["bitfinex","SOLUSD",1673177368110,20.0,13.569,13.56,22.43872221]
["bitfinex","SOLUSD",1673177368950,55.31,13.57,13.56,22.43872221]
["bitfinex","SOLUSD",1673177373262,55.31,13.571,13.56,22.43872221]
["bitfinex","SOLUSD",1673177374420,20.0,13.57,13.56,22.43872221]
["bitfinex","SOLUSD",1673177374612,55.32,13.569,13.56,22.43872221]
["bitfinex","SOLUSD",1673177374825,20.0,13.57,13.56,22.43872221]
["bitfinex","SOLUSD",1673177376334,55.31,13.571,13.56,22.43872221]
["bitfinex","SOLUSD",1673177381049,20.0,13.57,13.559,114.6349]
["bitfinex","SOLUSD",1673177381246,55.32,13.569,13.559,114.6349]
["bitfinex","SOLUSD",1673177381580,20.0,13.568,13.559,114.6349]
["bitfinex","SOLUSD",1673177381791,20.0,13.568,13.552,171.8735]
["bitfinex","SOLUSD",1673177381792,20.0,13.566,13.552,171.8735]
["bitfinex","SOLUSD",1673177382106,55.33,13.565,13.552,121.92222221]
["bitfinex","SOLUSD",1673177382424,20.0,13.564,13.552,121.92222221]
["bitfinex","SOLUSD",1673177382627,55.34,13.563,13.552,121.92222221]
["bitfinex","SOLUSD",1673177383764,55.34,13.563,13.553,17.0]
["bitfinex","SOLUSD",1673177385457,20.0,13.564,13.553,17.0]
["bitfinex","SOLUSD",1673177385665,55.34,13.563,13.553,17.0]
["bitfinex","SOLUSD",1673177388411,55.34,13.563,13.554,5.43872221]
["bitfinex","SOLUSD",1673177388621,55.33,13.565,13.555,17.0]
["bitfinex","SOLUSD",1673177389016,55.33,13.565,13.555,22.43872221]
["bitfinex","SOLUSD",1673177389990,55.33,13.565,13.555,17.0]
["bitfinex","SOLUSD",1673177390194,55.33,13.565,13.554,17.0]
["bitfinex","SOLUSD",1673177398717,20.0,13.564,13.552,116.4835]
["bitfinex","SOLUSD",1673177398907,55.34,13.563,13.552,116.4835]
["bitfinex","SOLUSD",1673177407963,37.0,13.562,13.552,116.4835]
["bitfinex","SOLUSD",1673177408160,55.35,13.561,13.552,116.4835]
["bitfinex","SOLUSD",1673177409434,17.0,13.562,13.552,116.4835]
["bitfinex","SOLUSD",1673177411617,55.34,13.563,13.552,116.4835]
["bitfinex","SOLUSD",1673177412796,20.0,13.561,13.552,116.4835]
["bitfinex","SOLUSD",1673177413848,39.54341627,13.562,13.552,116.4835]
["bitfinex","SOLUSD",1673177414374,55.35,13.561,13.552,116.4835]
["bitfinex","SOLUSD",1673177415606,20.0,13.56,13.552,116.4835]
["bitfinex","SOLUSD",1673177415816,20.0,13.56,13.547,55.41]
["bitfinex","SOLUSD",1673177416027,72.36,13.559,13.541,171.4411]
["bitfinex","SOLUSD",1673177416244,72.36,13.559,13.546,20.0]
["bitfinex","SOLUSD",1673177416468,72.36,13.559,13.547,20.0]
["bitfinex","SOLUSD",1673177419190,72.36,13.559,13.546,40.0]
["bitfinex","SOLUSD",1673177419518,72.36,13.559,13.548,20.0]
["bitfinex","SOLUSD",1673177420782,72.36,13.559,13.547,17.0]
["bitfinex","SOLUSD",1673177421302,72.36,13.559,13.548,25.43872221]
["bitfinex","SOLUSD",1673177421502,17.0,13.559,13.548,25.43872221]
["bitfinex","SOLUSD",1673177423703,17.0,13.559,13.548,5.43872221]
["bitfinex","SOLUSD",1673177431406,72.36,13.559,13.548,5.43872221]
["bitfinex","SOLUSD",1673177435809,20.0,13.558,13.546,132.5602]
["bitfinex","SOLUSD",1673177436129,0.09992929,13.548,13.546,132.5602]
["bitfinex","SOLUSD",1673177440761,0.09992929,13.548,13.546,137.99892221]
["bitfinex","SOLUSD",1673177440945,0.03766651,13.548,13.546,137.99892221]
["bitfinex","SOLUSD",1673177459906,0.03766651,13.548,13.546,25.43872221]
["bitfinex","SOLUSD",1673177460213,0.03766651,13.548,13.546,20.0]
["bitfinex","SOLUSD",1673177460924,0.03766651,13.548,13.546,25.43872221]
["bitfinex","SOLUSD",1673177461141,55.37,13.557,13.547,20.0]
["bitfinex","SOLUSD",1673177461352,17.0,13.556,13.547,20.0]
["bitfinex","SOLUSD",1673177461578,17.0,13.556,13.548,5.43872221]
["bitfinex","SOLUSD",1673177462328,17.0,13.557,13.548,5.43872221]
["bitfinex","SOLUSD",1673177462514,55.37,13.556,13.548,5.43872221]
["bitfinex","SOLUSD",1673177463039,55.37,13.556,13.546,20.0]
["bitfinex","SOLUSD",1673177463246,55.37,13.556,13.546,25.43872221]
["bitfinex","SOLUSD",1673177465240,20.0,13.555,13.542,38.07606481]
["bitfinex","SOLUSD",1673177465451,72.38,13.554,13.542,38.07606481]
["bitfinex","SOLUSD",1673177465666,20.0,13.553,13.54,270.75008005]
["bitfinex","SOLUSD",1673177465883,55.39,13.552,13.54,270.75008005]
["bitfinex","SOLUSD",1673177466102,55.39,13.552,13.54,221.3]
["bitfinex","SOLUSD",1673177466714,55.38,13.553,13.541,17.0]
["bitfinex","SOLUSD",1673177467783,55.38,13.553,13.541,20.0]
["bitfinex","SOLUSD",1673177467974,55.38,13.553,13.542,17.0]
["bitfinex","SOLUSD",1673177468516,55.38,13.553,13.542,22.43872221]
["bitfinex","SOLUSD",1673177472414,55.36,13.558,13.545,20.0]
["bitfinex","SOLUSD",1673177472619,55.35,13.562,13.547,221.3]
["bitfinex","SOLUSD",1673177472819,55.35,13.562,13.548,20.0]
["bitfinex","SOLUSD",1673177473029,55.35,13.562,13.548,85.57589485]
["bitfinex","SOLUSD",1673177473340,55.35,13.562,13.549,48.57589485]
["bitfinex","SOLUSD",1673177473772,37.0,13.561,13.55,5.43872221]
["bitfinex","SOLUSD",1673177473972,55.35,13.56,13.55,5.43872221]
["bitfinex","SOLUSD",1673177479875,55.35,13.562,13.552,20.0]
["bitfinex","SOLUSD",1673177480300,55.35,13.562,13.552,25.43872221]
["bitfinex","SOLUSD",1673177480504,55.35,13.562,13.552,5.43872221]
["bitfinex","SOLUSD",1673177481069,55.35,13.562,13.552,5.37061612]
["bitfinex","SOLUSD",1673177483561,55.35,13.562,13.55,264.43717264]
["bitfinex","SOLUSD",1673177483771,55.35,13.562,13.551,17.0]
["bitfinex","SOLUSD",1673177484380,55.35,13.562,13.551,22.43872221]
["bitfinex","SOLUSD",1673177495864,37.0,13.561,13.55,43.13717264]
["bitfinex","SOLUSD",1673177496106,55.35,13.56,13.55,43.13717264]
["bitfinex","SOLUSD",1673177496264,55.35,13.56,13.547,5.43487209]
["bitfinex","SOLUSD",1673177496475,55.35,13.56,13.548,43.13717264]
["bitfinex","SOLUSD",1673177496684,20.0,13.559,13.548,43.13717264]
["bitfinex","SOLUSD",1673177496894,20.0,13.559,13.549,5.43487209]
["bitfinex","SOLUSD",1673177498601,55.35,13.56,13.549,5.43487209]
["bitfinex","SOLUSD",1673177499331,55.35,13.56,13.548,43.13717264]
["bitfinex","SOLUSD",1673177499539,20.0,13.558,13.548,43.13717264]
["bitfinex","SOLUSD",1673177499738,20.0,13.558,13.546,170.56289361]
["bitfinex","SOLUSD",1673177499950,75.36,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673177501314,17.0,13.557,13.547,20.0]
["bitfinex","SOLUSD",1673177502058,20.0,13.555,13.547,20.0]
["bitfinex","SOLUSD",1673177503222,55.37,13.556,13.547,20.0]
["bitfinex","SOLUSD",1673177503434,17.0,13.555,13.547,20.0]
["bitfinex","SOLUSD",1673177503844,17.0,13.556,13.547,20.0]
["bitfinex","SOLUSD",1673177504374,20.0,13.555,13.547,20.0]
["bitfinex","SOLUSD",1673177504589,17.0,13.554,13.547,20.0]
["bitfinex","SOLUSD",1673177508591,17.0,13.555,13.547,20.0]
["bitfinex","SOLUSD",1673177508896,17.0,13.556,13.547,20.0]
["bitfinex","SOLUSD",1673177509117,37.0,13.556,13.547,20.0]
["bitfinex","SOLUSD",1673177510054,17.0,13.556,13.547,20.0]
["bitfinex","SOLUSD",1673177510371,55.35,13.56,13.547,25.43487209]
["bitfinex","SOLUSD",1673177510578,55.35,13.56,13.547,68.57204473]
["bitfinex","SOLUSD",1673177510993,55.35,13.56,13.548,17.0]
["bitfinex","SOLUSD",1673177511213,55.35,13.562,13.548,17.0]
["bitfinex","SOLUSD",1673177511426,75.35,13.562,13.549,5.43487209]
["bitfinex","SOLUSD",1673177512362,37.0,13.561,13.549,5.43487209]
["bitfinex","SOLUSD",1673177512577,55.35,13.56,13.549,5.43487209]
["bitfinex","SOLUSD",1673177513113,55.35,13.56,13.55,17.0]
["bitfinex","SOLUSD",1673177513424,55.35,13.562,13.551,5.61602139]
["bitfinex","SOLUSD",1673177513634,55.35,13.562,13.552,17.0]
["bitfinex","SOLUSD",1673177514056,55.35,13.562,13.553,5.61602139]
["bitfinex","SOLUSD",1673177515950,75.35,13.562,13.549,43.13717264]
["bitfinex","SOLUSD",1673177516161,20.0,13.561,13.549,43.13717264]
["bitfinex","SOLUSD",1673177516372,20.0,13.561,13.549,48.75319403]
["bitfinex","SOLUSD",1673177517429,20.0,13.561,13.55,17.0]
["bitfinex","SOLUSD",1673177521500,20.0,13.561,13.549,43.13717264]
["bitfinex","SOLUSD",1673177522459,17.0,13.56,13.549,43.13717264]
["bitfinex","SOLUSD",1673177528982,37.0,13.561,13.549,43.13717264]
["bitfinex","SOLUSD",1673177531396,37.0,13.561,13.547,75.41]
["bitfinex","SOLUSD",1673177531601,37.0,13.561,13.548,17.0]
["bitfinex","SOLUSD",1673177531826,37.0,13.561,13.548,60.13717264]
["bitfinex","SOLUSD",1673177532132,37.0,13.561,13.549,43.13717264]
["bitfinex","SOLUSD",1673177537913,17.0,13.561,13.549,43.13717264]
["bitfinex","SOLUSD",1673177540114,17.0,13.561,13.55,20.0]
["bitfinex","SOLUSD",1673177540430,55.35,13.562,13.551,60.13717264]
["bitfinex","SOLUSD",1673177540621,77.87341627,13.565,13.552,20.0]
["bitfinex","SOLUSD",1673177541572,77.87341627,13.565,13.551,60.13717264]
["bitfinex","SOLUSD",1673177544003,20.0,13.564,13.551,43.13717264]
["bitfinex","SOLUSD",1673177544437,77.87341627,13.565,13.551,43.13717264]
["bitfinex","SOLUSD",1673177544962,77.87341627,13.565,13.551,48.75319403]
["bitfinex","SOLUSD",1673177545570,77.87341627,13.565,13.552,17.0]
["bitfinex","SOLUSD",1673177551786,77.87341627,13.565,13.552,22.61602139]
["bitfinex","SOLUSD",1673177552309,77.87341627,13.565,13.552,65.75319403]
["bitfinex","SOLUSD",1673177554194,55.33,13.565,13.552,65.75319403]
["bitfinex","SOLUSD",1673177554532,192.71771627,13.571,13.554,20.0]
["bitfinex","SOLUSD",1673177554723,192.71771627,13.571,13.556,20.0]
["bitfinex","SOLUSD",1673177554927,192.71771627,13.571,13.557,20.0]
["bitfinex","SOLUSD",1673177555137,192.71771627,13.571,13.558,17.0]
["bitfinex","SOLUSD",1673177555357,170.1743,13.571,13.559,111.2569]
["bitfinex","SOLUSD",1673177555564,170.1743,13.571,13.56,17.0]
["bitfinex","SOLUSD",1673177556087,170.1743,13.571,13.56,22.61602139]
["bitfinex","SOLUSD",1673177557668,170.1743,13.571,13.56,5.61602139]
["bitfinex","SOLUSD",1673177557882,20.0,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673177558080,20.0,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673177558286,20.0,13.565,13.557,20.0]
["bitfinex","SOLUSD",1673177560924,55.33,13.566,13.555,20.0]
["bitfinex","SOLUSD",1673177561871,55.33,13.567,13.555,20.0]
["bitfinex","SOLUSD",1673177562093,17.0,13.566,13.555,20.0]
["bitfinex","SOLUSD",1673177562407,55.33,13.565,13.555,20.0]
["bitfinex","SOLUSD",1673177570720,17.0,13.566,13.555,20.0]
["bitfinex","SOLUSD",1673177570918,55.33,13.567,13.556,5.61602139]
["bitfinex","SOLUSD",1673177571122,55.33,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673177571864,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673177572076,37.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673177572287,55.33,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673177572515,55.32,13.569,13.557,68.75319403]
["bitfinex","SOLUSD",1673177572913,55.32,13.569,13.558,17.0]
["bitfinex","SOLUSD",1673177573238,55.32,13.569,13.558,65.75319403]
["bitfinex","SOLUSD",1673177573661,20.0,13.569,13.558,65.75319403]
["bitfinex","SOLUSD",1673177579025,75.31,13.57,13.558,65.75319403]
["bitfinex","SOLUSD",1673177579236,55.31,13.57,13.559,111.4895]
["bitfinex","SOLUSD",1673177580603,170.1743,13.571,13.559,111.4895]
["bitfinex","SOLUSD",1673177581009,192.71771627,13.571,13.559,111.4895]
["bitfinex","SOLUSD",1673177581218,137.40771627,13.571,13.559,111.4895]
["bitfinex","SOLUSD",1673177582287,20.0,13.57,13.559,111.4895]
["bitfinex","SOLUSD",1673177585658,137.40771627,13.571,13.559,111.4895]
["bitfinex","SOLUSD",1673177585968,114.8643,13.571,13.561,20.0]
["bitfinex","SOLUSD",1673177586373,114.8643,13.571,13.562,17.0]
["bitfinex","SOLUSD",1673177586796,20.0,13.57,13.561,17.0]
["bitfinex","SOLUSD",1673177587127,114.8643,13.571,13.561,17.0]
["bitfinex","SOLUSD",1673177588267,114.8643,13.571,13.561,22.61602139]
["bitfinex","SOLUSD",1673177590593,55.3,13.574,13.561,22.61602139]
["bitfinex","SOLUSD",1673177591001,55.29,13.575,13.561,287.05319403]
["bitfinex","SOLUSD",1673177592689,55.29,13.575,13.563,20.0]
["bitfinex","SOLUSD",1673177592874,55.28,13.578,13.564,258.3]
["bitfinex","SOLUSD",1673177593090,55.28,13.579,13.565,20.0]
["bitfinex","SOLUSD",1673177593299,55.28,13.579,13.566,17.0]
["bitfinex","SOLUSD",1673177593514,55.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673177593929,17.0,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673177594156,55.29,13.577,13.567,25.61602139]
["bitfinex","SOLUSD",1673177594376,55.28,13.579,13.567,68.75319403]
["bitfinex","SOLUSD",1673177594587,55.28,13.579,13.568,17.0]
["bitfinex","SOLUSD",1673177595104,55.28,13.579,13.567,68.75319403]
["bitfinex","SOLUSD",1673177595528,55.28,13.579,13.567,63.13717264]
["bitfinex","SOLUSD",1673177596261,55.28,13.579,13.568,5.61602139]
["bitfinex","SOLUSD",1673177596472,119.716,13.58,13.568,5.61602139]
["bitfinex","SOLUSD",1673177596700,119.716,13.58,13.568,68.44552496]
["bitfinex","SOLUSD",1673177596996,55.28,13.579,13.569,17.0]
["bitfinex","SOLUSD",1673177597402,55.28,13.579,13.568,127.91270971]
["bitfinex","SOLUSD",1673177598030,20.0,13.578,13.569,5.61602139]
["bitfinex","SOLUSD",1673177598245,20.0,13.578,13.567,63.13717264]
["bitfinex","SOLUSD",1673177599408,55.28,13.579,13.567,68.75920797]
["bitfinex","SOLUSD",1673177599608,55.28,13.579,13.567,290.05920797]
["bitfinex","SOLUSD",1673177599818,55.28,13.579,13.568,17.0]
["bitfinex","SOLUSD",1673177601934,55.28,13.579,13.569,5.62203533]
["bitfinex","SOLUSD",1673177602155,119.716,13.58,13.57,17.0]
["bitfinex","SOLUSD",1673177602990,55.26,13.582,13.57,17.0]
["bitfinex","SOLUSD",1673177603205,55.26,13.582,13.571,5.62203533]
["bitfinex","SOLUSD",1673177603528,55.26,13.582,13.572,17.0]
["bitfinex","SOLUSD",1673177604898,55.26,13.582,13.569,221.3]
["bitfinex","SOLUSD",1673177605096,55.26,13.582,13.57,17.0]
["bitfinex","SOLUSD",1673177607728,55.26,13.582,13.57,22.62203533]
["bitfinex","SOLUSD",1673177608046,20.0,13.583,13.57,22.62203533]
["bitfinex","SOLUSD",1673177608258,55.26,13.582,13.57,22.62203533]
["bitfinex","SOLUSD",1673177608801,20.0,13.583,13.57,22.62203533]
["bitfinex","SOLUSD",1673177608994,55.26,13.582,13.57,22.62203533]
["bitfinex","SOLUSD",1673177611525,55.26,13.584,13.57,22.62203533]
["bitfinex","SOLUSD",1673177614133,20.0,13.583,13.57,22.62203533]
["bitfinex","SOLUSD",1673177614341,55.26,13.582,13.57,22.62203533]
["bitfinex","SOLUSD",1673177615924,55.26,13.582,13.57,5.62203533]
["bitfinex","SOLUSD",1673177616985,55.26,13.584,13.57,5.62203533]
["bitfinex","SOLUSD",1673177617188,55.26,13.584,13.571,17.0]
["bitfinex","SOLUSD",1673177617602,55.26,13.584,13.571,22.45924881]
["bitfinex","SOLUSD",1673177619729,20.0,13.583,13.571,22.45924881]
["bitfinex","SOLUSD",1673177620055,55.26,13.582,13.571,22.45924881]
["bitfinex","SOLUSD",1673177621809,20.0,13.581,13.571,22.45924881]
["bitfinex","SOLUSD",1673177622019,55.27,13.58,13.568,264.43717264]
["bitfinex","SOLUSD",1673177622560,55.27,13.58,13.568,43.13717264]
["bitfinex","SOLUSD",1673177623398,55.27,13.58,13.57,20.0]
["bitfinex","SOLUSD",1673177623607,55.26,13.582,13.571,17.0]
["bitfinex","SOLUSD",1673177623842,55.26,13.582,13.571,22.45924881]
["bitfinex","SOLUSD",1673177624952,55.26,13.584,13.572,5.45924881]
["bitfinex","SOLUSD",1673177625181,55.26,13.584,13.573,17.0]
["bitfinex","SOLUSD",1673177625596,55.26,13.584,13.573,22.45924881]
["bitfinex","SOLUSD",1673177626237,20.0,13.583,13.571,5.45924881]
["bitfinex","SOLUSD",1673177626443,55.26,13.582,13.572,17.0]
["bitfinex","SOLUSD",1673177626763,20.0,13.581,13.572,17.0]
["bitfinex","SOLUSD",1673177627385,55.26,13.582,13.572,17.0]
["bitfinex","SOLUSD",1673177630690,20.0,13.583,13.572,17.0]
["bitfinex","SOLUSD",1673177630862,55.26,13.582,13.572,17.0]
["bitfinex","SOLUSD",1673177637594,55.26,13.582,13.571,5.45924881]
["bitfinex","SOLUSD",1673177637805,55.26,13.582,13.572,17.0]
["bitfinex","SOLUSD",1673177640969,20.0,13.583,13.572,17.0]
["bitfinex","SOLUSD",1673177641177,55.26,13.582,13.572,17.0]
["bitfinex","SOLUSD",1673177642554,20.0,13.581,13.572,17.0]
["bitfinex","SOLUSD",1673177642747,20.0,13.581,13.571,5.45924881]
["bitfinex","SOLUSD",1673177642954,20.0,13.581,13.568,370.5506248]
["bitfinex","SOLUSD",1673177643285,20.0,13.581,13.568,376.00987361]
["bitfinex","SOLUSD",1673177644324,20.0,13.581,13.569,17.0]
["bitfinex","SOLUSD",1673177644737,20.0,13.581,13.569,281.43717264]
["bitfinex","SOLUSD",1673177645998,20.0,13.581,13.569,60.13717264]
["bitfinex","SOLUSD",1673177646209,20.0,13.579,13.569,43.13717264]
["bitfinex","SOLUSD",1673177648953,20.0,13.577,13.569,43.13717264]
["bitfinex","SOLUSD",1673177649573,55.28,13.578,13.569,43.13717264]
["bitfinex","SOLUSD",1673177649795,20.0,13.579,13.57,5.45924881]
["bitfinex","SOLUSD",1673177650006,55.27,13.58,13.57,5.45924881]
["bitfinex","SOLUSD",1673177650219,20.0,13.581,13.571,17.0]
["bitfinex","SOLUSD",1673177651165,55.26,13.582,13.572,5.45924881]
["bitfinex","SOLUSD",1673177651378,55.26,13.584,13.573,17.0]
["bitfinex","SOLUSD",1673177651781,20.0,13.581,13.573,17.0]
["bitfinex","SOLUSD",1673177653471,55.26,13.584,13.574,5.45924881]
["bitfinex","SOLUSD",1673177653796,55.24,13.589,13.575,17.0]
["bitfinex","SOLUSD",1673177654012,55.23,13.591,13.576,296.59]
["bitfinex","SOLUSD",1673177654324,20.0,13.59,13.577,17.0]
["bitfinex","SOLUSD",1673177654518,20.0,13.59,13.578,241.3]
["bitfinex","SOLUSD",1673177654728,20.0,13.59,13.579,17.0]
["bitfinex","SOLUSD",1673177654941,20.0,13.59,13.58,113.5395]
["bitfinex","SOLUSD",1673177655360,20.0,13.59,13.58,118.99874881]
["bitfinex","SOLUSD",1673177655569,20.0,13.59,13.58,113.5395]
["bitfinex","SOLUSD",1673177655775,20.0,13.588,13.579,45.24616165]
["bitfinex","SOLUSD",1673177656098,20.0,13.586,13.567,55.33]
["bitfinex","SOLUSD",1673177656311,55.25,13.585,13.568,20.0]
["bitfinex","SOLUSD",1673177656519,20.0,13.584,13.57,221.3]
["bitfinex","SOLUSD",1673177656731,20.0,13.584,13.573,332.1663]
["bitfinex","SOLUSD",1673177656951,55.25,13.585,13.573,332.1663]
["bitfinex","SOLUSD",1673177657155,75.25,13.586,13.574,5.45924881]
["bitfinex","SOLUSD",1673177657473,55.25,13.586,13.576,20.0]
["bitfinex","SOLUSD",1673177657670,20.0,13.59,13.577,17.0]
["bitfinex","SOLUSD",1673177657875,55.24,13.589,13.577,22.45924881]
["bitfinex","SOLUSD",1673177658519,55.24,13.589,13.578,5.45924881]
["bitfinex","SOLUSD",1673177659791,20.0,13.59,13.578,5.45924881]
["bitfinex","SOLUSD",1673177659991,55.24,13.589,13.578,5.45924881]
["bitfinex","SOLUSD",1673177660529,55.23,13.591,13.579,17.0]
["bitfinex","SOLUSD",1673177660839,55.23,13.591,13.58,5.45924881]
["bitfinex","SOLUSD",1673177661468,20.0,13.59,13.58,111.8463]
["bitfinex","SOLUSD",1673177661781,55.24,13.589,13.58,111.8463]
["bitfinex","SOLUSD",1673177665562,75.23,13.59,13.58,111.8463]
["bitfinex","SOLUSD",1673177666316,74.73,13.59,13.58,111.8463]
["bitfinex","SOLUSD",1673177666731,42.04341627,13.59,13.58,111.8463]
["bitfinex","SOLUSD",1673177666932,20.0,13.588,13.58,111.8463]
["bitfinex","SOLUSD",1673177667261,55.24,13.589,13.58,111.8463]
["bitfinex","SOLUSD",1673177667470,42.04341627,13.59,13.58,111.8463]
["bitfinex","SOLUSD",1673177667780,55.24,13.589,13.58,111.8463]
["bitfinex","SOLUSD",1673177668626,55.23,13.591,13.58,111.8463]
["bitfinex","SOLUSD",1673177669241,20.0,13.59,13.58,111.8463]
["bitfinex","SOLUSD",1673177669455,55.24,13.589,13.58,111.8463]
["bitfinex","SOLUSD",1673177673023,55.23,13.59,13.58,111.8463]
["bitfinex","SOLUSD",1673177673357,77.77341627,13.59,13.58,111.8463]
["bitfinex","SOLUSD",1673177674284,22.54341627,13.59,13.58,111.8463]
["bitfinex","SOLUSD",1673177674509,55.22,13.592,13.58,111.8463]
["bitfinex","SOLUSD",1673177676083,55.22,13.592,13.58,333.1463]
["bitfinex","SOLUSD",1673177676283,55.22,13.592,13.581,258.3]
["bitfinex","SOLUSD",1673177676520,164.5833,13.593,13.581,258.3]
["bitfinex","SOLUSD",1673177677249,164.5833,13.593,13.581,238.3]
["bitfinex","SOLUSD",1673177677982,20.0,13.592,13.581,17.0]
["bitfinex","SOLUSD",1673177678188,42.54341627,13.592,13.581,17.0]
["bitfinex","SOLUSD",1673177679463,42.54341627,13.592,13.58,111.8463]
["bitfinex","SOLUSD",1673177679987,42.54341627,13.592,13.58,333.1463]
["bitfinex","SOLUSD",1673177680189,42.54341627,13.592,13.581,17.0]
["bitfinex","SOLUSD",1673177680400,22.54341627,13.591,13.581,17.0]
["bitfinex","SOLUSD",1673177680621,20.0,13.592,13.581,17.0]
["bitfinex","SOLUSD",1673177681366,22.54341627,13.591,13.581,17.0]
["bitfinex","SOLUSD",1673177681889,20.0,13.59,13.58,111.8463]
["bitfinex","SOLUSD",1673177682604,42.54341627,13.59,13.58,111.8463]
["bitfinex","SOLUSD",1673177682812,42.54341627,13.59,13.575,335.1356]
["bitfinex","SOLUSD",1673177682813,20.0,13.588,13.575,335.1356]
["bitfinex","SOLUSD",1673177683027,20.0,13.588,13.576,20.0]
["bitfinex","SOLUSD",1673177683913,20.0,13.588,13.577,17.0]
["bitfinex","SOLUSD",1673177684090,20.0,13.588,13.578,20.0]
["bitfinex","SOLUSD",1673177684305,55.24,13.589,13.578,20.0]
["bitfinex","SOLUSD",1673177684519,55.24,13.589,13.579,17.0]
["bitfinex","SOLUSD",1673177685046,55.24,13.589,13.578,20.0]
["bitfinex","SOLUSD",1673177685357,55.24,13.589,13.577,20.0]
["bitfinex","SOLUSD",1673177685571,55.24,13.589,13.578,17.0]
["bitfinex","SOLUSD",1673177687255,20.0,13.588,13.578,17.0]
["bitfinex","SOLUSD",1673177695016,55.24,13.589,13.578,17.0]
["bitfinex","SOLUSD",1673177695462,77.78341627,13.589,13.578,17.0]
["bitfinex","SOLUSD",1673177698167,55.24,13.589,13.578,17.0]
["bitfinex","SOLUSD",1673177698499,20.0,13.59,13.578,17.0]
["bitfinex","SOLUSD",1673177698697,20.0,13.588,13.578,17.0]
["bitfinex","SOLUSD",1673177699425,55.24,13.589,13.578,17.0]
["bitfinex","SOLUSD",1673177699848,77.78341627,13.589,13.578,17.0]
["bitfinex","SOLUSD",1673177701424,37.0,13.588,13.574,206.73464559]
["bitfinex","SOLUSD",1673177701630,20.0,13.586,13.574,151.43464559]
["bitfinex","SOLUSD",1673177701861,55.25,13.585,13.574,151.43464559]
["bitfinex","SOLUSD",1673177702073,77.79341627,13.585,13.574,372.73464559]
["bitfinex","SOLUSD",1673177702788,42.54341627,13.584,13.574,108.06480861]
["bitfinex","SOLUSD",1673177703001,55.26,13.583,13.574,108.06480861]
["bitfinex","SOLUSD",1673177703209,42.54341627,13.584,13.574,108.06480861]
["bitfinex","SOLUSD",1673177703421,42.54341627,13.584,13.574,54.07080188]
["bitfinex","SOLUSD",1673177703630,77.80341627,13.583,13.574,54.07080188]
["bitfinex","SOLUSD",1673177703840,77.80341627,13.583,13.573,110.8663]
["bitfinex","SOLUSD",1673177704798,20.0,13.582,13.573,110.8663]
["bitfinex","SOLUSD",1673177705014,42.54341627,13.582,13.573,110.8663]
["bitfinex","SOLUSD",1673177711215,42.54341627,13.582,13.568,55.32]
["bitfinex","SOLUSD",1673177711408,20.0,13.58,13.566,339.3171]
["bitfinex","SOLUSD",1673177711740,20.0,13.58,13.568,37.0]
["bitfinex","SOLUSD",1673177712792,94.81341627,13.581,13.568,258.3]
["bitfinex","SOLUSD",1673177713207,39.54341627,13.581,13.568,258.3]
["bitfinex","SOLUSD",1673177715632,22.54341627,13.581,13.568,301.66983698]
["bitfinex","SOLUSD",1673177717197,22.54341627,13.581,13.568,258.3]
["bitfinex","SOLUSD",1673177717527,77.81341627,13.581,13.568,258.3]
["bitfinex","SOLUSD",1673177718367,17.0,13.58,13.568,258.3]
["bitfinex","SOLUSD",1673177718679,59.54341627,13.58,13.568,37.0]
["bitfinex","SOLUSD",1673177718896,37.0,13.58,13.568,37.0]
["bitfinex","SOLUSD",1673177719081,77.82341627,13.579,13.568,37.0]
["bitfinex","SOLUSD",1673177719294,20.0,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673177719500,59.54341627,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673177723068,39.54341627,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673177723721,22.54341627,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673177732676,55.27,13.581,13.568,20.0]
["bitfinex","SOLUSD",1673177732879,22.54341627,13.581,13.569,17.0]
["bitfinex","SOLUSD",1673177734031,22.54341627,13.581,13.57,20.0]
["bitfinex","SOLUSD",1673177734225,55.25,13.585,13.571,17.0]
["bitfinex","SOLUSD",1673177734554,20.0,13.585,13.571,17.0]
["bitfinex","SOLUSD",1673177734974,55.26,13.584,13.571,17.0]
["bitfinex","SOLUSD",1673177736222,55.25,13.585,13.571,17.0]
["bitfinex","SOLUSD",1673177736546,55.25,13.585,13.572,221.3]
["bitfinex","SOLUSD",1673177736868,55.25,13.585,13.573,37.0]
["bitfinex","SOLUSD",1673177737270,55.25,13.585,13.573,17.0]
["bitfinex","SOLUSD",1673177737918,22.54341627,13.584,13.573,17.0]
["bitfinex","SOLUSD",1673177738230,42.54341627,13.584,13.573,17.0]
["bitfinex","SOLUSD",1673177739180,22.54341627,13.584,13.573,17.0]
["bitfinex","SOLUSD",1673177739576,55.25,13.585,13.573,17.0]
["bitfinex","SOLUSD",1673177739787,288.4519,13.587,13.574,241.3]
["bitfinex","SOLUSD",1673177739999,20.0,13.586,13.575,17.0]
["bitfinex","SOLUSD",1673177741153,75.25,13.586,13.574,17.0]
["bitfinex","SOLUSD",1673177741802,42.54341627,13.585,13.574,17.0]
["bitfinex","SOLUSD",1673177742961,22.54341627,13.585,13.574,17.0]
["bitfinex","SOLUSD",1673177743481,42.54341627,13.585,13.574,17.0]
["bitfinex","SOLUSD",1673177744112,22.54341627,13.585,13.573,17.0]
["bitfinex","SOLUSD",1673177752739,42.54341627,13.585,13.573,17.0]
["bitfinex","SOLUSD",1673177753475,75.25,13.586,13.573,17.0]
["bitfinex","SOLUSD",1673177754397,75.25,13.586,13.574,20.0]
["bitfinex","SOLUSD",1673177754601,75.25,13.586,13.575,17.0]
["bitfinex","SOLUSD",1673177759900,55.25,13.586,13.576,20.0]
["bitfinex","SOLUSD",1673177760105,55.24,13.587,13.577,258.3]
["bitfinex","SOLUSD",1673177760299,22.54341627,13.59,13.578,20.0]
["bitfinex","SOLUSD",1673177760509,55.24,13.589,13.579,17.0]
["bitfinex","SOLUSD",1673177761029,55.24,13.589,13.578,17.0]
["bitfinex","SOLUSD",1673177762501,55.24,13.589,13.577,284.66983698]
["bitfinex","SOLUSD",1673177762705,20.0,13.588,13.577,284.66983698]
["bitfinex","SOLUSD",1673177762935,55.24,13.587,13.577,63.36983698]
["bitfinex","SOLUSD",1673177763130,77.78341627,13.587,13.577,63.36983698]
["bitfinex","SOLUSD",1673177764599,77.78341627,13.587,13.577,43.36983698]
["bitfinex","SOLUSD",1673177764814,42.54341627,13.586,13.575,221.3]
["bitfinex","SOLUSD",1673177765040,55.25,13.585,13.575,221.3]
["bitfinex","SOLUSD",1673177765258,77.79341627,13.585,13.575,221.3]
["bitfinex","SOLUSD",1673177768406,22.54341627,13.585,13.575,221.3]
["bitfinex","SOLUSD",1673177768829,22.54341627,13.585,13.574,221.3]
["bitfinex","SOLUSD",1673177769137,22.54341627,13.585,13.575,17.0]
["bitfinex","SOLUSD",1673177771546,109.1881,13.587,13.575,17.0]
["bitfinex","SOLUSD",1673177771759,20.0,13.586,13.575,17.0]
["bitfinex","SOLUSD",1673177771970,75.25,13.586,13.575,17.0]
["bitfinex","SOLUSD",1673177774087,97.79341627,13.586,13.575,17.0]
["bitfinex","SOLUSD",1673177777860,75.25,13.586,13.575,17.0]
["bitfinex","SOLUSD",1673177780061,75.25,13.586,13.577,20.0]
["bitfinex","SOLUSD",1673177780585,75.25,13.586,13.576,221.3]
["bitfinex","SOLUSD",1673177780794,75.25,13.586,13.577,17.0]
["bitfinex","SOLUSD",1673177784604,55.23,13.59,13.577,17.0]
["bitfinex","SOLUSD",1673177784806,167.7482,13.593,13.579,20.0]
["bitfinex","SOLUSD",1673177785018,167.7482,13.593,13.581,221.3]
["bitfinex","SOLUSD",1673177785554,167.7482,13.593,13.58,108.1423]
["bitfinex","SOLUSD",1673177785765,20.0,13.592,13.58,108.1423]
["bitfinex","SOLUSD",1673177785974,20.0,13.59,13.58,108.1423]
["bitfinex","SOLUSD",1673177786167,55.24,13.589,13.58,108.1423]
["bitfinex","SOLUSD",1673177793113,20.0,13.59,13.58,108.1423]
["bitfinex","SOLUSD",1673177804760,20.0,13.588,13.58,108.1423]
["bitfinex","SOLUSD",1673177805934,72.24,13.589,13.58,108.1423]
["bitfinex","SOLUSD",1673177806337,17.0,13.589,13.58,108.1423]
["bitfinex","SOLUSD",1673177806558,72.24,13.589,13.58,108.1423]
["bitfinex","SOLUSD",1673177807695,55.24,13.589,13.58,108.1423]
["bitfinex","SOLUSD",1673177813282,55.24,13.589,13.576,388.7903]
["bitfinex","SOLUSD",1673177813491,20.0,13.588,13.577,20.0]
["bitfinex","SOLUSD",1673177813811,17.0,13.587,13.577,20.0]
["bitfinex","SOLUSD",1673177814229,17.0,13.587,13.574,55.3]
["bitfinex","SOLUSD",1673177814230,20.0,13.585,13.574,55.3]
["bitfinex","SOLUSD",1673177814445,55.26,13.584,13.573,108.2528]
["bitfinex","SOLUSD",1673177814636,20.0,13.583,13.573,108.2528]
["bitfinex","SOLUSD",1673177816031,55.26,13.584,13.573,108.2528]
["bitfinex","SOLUSD",1673177817379,55.26,13.584,13.574,17.0]
["bitfinex","SOLUSD",1673177817601,20.0,13.585,13.574,17.0]
["bitfinex","SOLUSD",1673177818751,167.7663,13.586,13.574,17.0]
["bitfinex","SOLUSD",1673177818961,112.5163,13.586,13.574,17.0]
["bitfinex","SOLUSD",1673177820557,20.0,13.585,13.574,17.0]
["bitfinex","SOLUSD",1673177822444,75.25,13.585,13.573,108.2528]
["bitfinex","SOLUSD",1673177822760,17.0,13.584,13.573,108.2528]
["bitfinex","SOLUSD",1673177822952,75.26,13.583,13.573,108.2528]
["bitfinex","SOLUSD",1673177823165,17.0,13.582,13.573,108.2528]
["bitfinex","SOLUSD",1673177823376,20.0,13.58,13.573,108.2528]
["bitfinex","SOLUSD",1673177824961,72.26,13.582,13.573,108.2528]
["bitfinex","SOLUSD",1673177825685,17.0,13.582,13.573,108.2528]
["bitfinex","SOLUSD",1673177829487,37.0,13.582,13.573,108.2528]
["bitfinex","SOLUSD",1673177830224,20.0,13.58,13.573,108.2528]
["bitfinex","SOLUSD",1673177832314,20.0,13.58,13.573,108.18289764]
["bitfinex","SOLUSD",1673177833277,55.27,13.581,13.573,108.18289764]
["bitfinex","SOLUSD",1673177837167,55.27,13.581,13.568,226.46299261]
["bitfinex","SOLUSD",1673177837382,37.0,13.58,13.568,226.46299261]
["bitfinex","SOLUSD",1673177839160,37.0,13.58,13.568,5.16299261]
["bitfinex","SOLUSD",1673177839777,17.0,13.58,13.568,5.16299261]
["bitfinex","SOLUSD",1673177841159,37.0,13.58,13.567,118.5332]
["bitfinex","SOLUSD",1673177841357,20.0,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673177841898,55.28,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673177857448,37.0,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673177859247,17.0,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673177862187,55.28,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673177862511,20.0,13.582,13.568,20.0]
["bitfinex","SOLUSD",1673177862716,20.0,13.58,13.568,20.0]
["bitfinex","SOLUSD",1673177868086,55.27,13.581,13.568,20.0]
["bitfinex","SOLUSD",1673177868396,37.0,13.58,13.568,20.0]
["bitfinex","SOLUSD",1673177869015,17.0,13.58,13.568,20.0]
["bitfinex","SOLUSD",1673177869326,55.27,13.581,13.569,17.0]
["bitfinex","SOLUSD",1673177892897,55.27,13.581,13.569,22.16299261]
["bitfinex","SOLUSD",1673177904465,17.0,13.58,13.569,5.16299261]
["bitfinex","SOLUSD",1673177904780,75.28,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673177904977,17.0,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673177905184,20.0,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673177905925,55.29,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673177906139,20.0,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673177906347,75.29,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673177906551,20.0,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673177906887,20.0,13.575,13.566,118.0171]
["bitfinex","SOLUSD",1673177907095,55.3,13.574,13.563,53.99400673]
["bitfinex","SOLUSD",1673177907628,55.3,13.574,13.561,120.55019261]
["bitfinex","SOLUSD",1673177907629,20.0,13.573,13.561,120.55019261]
["bitfinex","SOLUSD",1673177907818,55.31,13.572,13.561,120.55019261]
["bitfinex","SOLUSD",1673177909923,20.0,13.57,13.559,205.54300861]
["bitfinex","SOLUSD",1673177910134,20.0,13.57,13.559,210.70600122]
["bitfinex","SOLUSD",1673177910337,55.31,13.572,13.559,210.70600122]
["bitfinex","SOLUSD",1673177910545,17.0,13.571,13.559,210.70600122]
["bitfinex","SOLUSD",1673177910766,55.31,13.57,13.559,210.70600122]
["bitfinex","SOLUSD",1673177911193,55.31,13.572,13.559,210.70600122]
["bitfinex","SOLUSD",1673177911403,55.31,13.572,13.56,238.3]
["bitfinex","SOLUSD",1673177911824,55.31,13.572,13.56,243.46299261]
["bitfinex","SOLUSD",1673177912036,20.0,13.575,13.56,22.16299261]
["bitfinex","SOLUSD",1673177912037,20.0,13.573,13.56,22.16299261]
["bitfinex","SOLUSD",1673177912261,72.31,13.572,13.56,22.16299261]
["bitfinex","SOLUSD",1673177912890,55.31,13.572,13.56,243.46299261]
["bitfinex","SOLUSD",1673177913088,55.3,13.574,13.56,243.46299261]
["bitfinex","SOLUSD",1673177913407,17.0,13.573,13.56,243.46299261]
["bitfinex","SOLUSD",1673177913609,55.31,13.572,13.56,243.46299261]
["bitfinex","SOLUSD",1673177914348,55.31,13.572,13.56,297.53379449]
["bitfinex","SOLUSD",1673177914540,55.3,13.574,13.56,297.53379449]
["bitfinex","SOLUSD",1673177914751,20.0,13.572,13.56,59.23379449]
["bitfinex","SOLUSD",1673177914963,75.31,13.572,13.56,59.23379449]
["bitfinex","SOLUSD",1673177915180,17.0,13.571,13.56,59.23379449]
["bitfinex","SOLUSD",1673177915589,17.0,13.571,13.56,5.16299261]
["bitfinex","SOLUSD",1673177918656,17.0,13.571,13.559,151.47220673]
["bitfinex","SOLUSD",1673177918875,55.31,13.57,13.559,151.47220673]
["bitfinex","SOLUSD",1673177919055,72.31,13.571,13.559,151.47220673]
["bitfinex","SOLUSD",1673177920959,72.31,13.571,13.56,5.16299261]
["bitfinex","SOLUSD",1673177921170,17.0,13.571,13.56,5.16299261]
["bitfinex","SOLUSD",1673177921384,20.0,13.571,13.56,5.16299261]
["bitfinex","SOLUSD",1673177921598,17.0,13.57,13.56,5.16299261]
["bitfinex","SOLUSD",1673177926748,17.0,13.571,13.56,226.46299261]
["bitfinex","SOLUSD",1673177926937,55.31,13.572,13.56,226.46299261]
["bitfinex","SOLUSD",1673177927256,55.31,13.572,13.561,5.16299261]
["bitfinex","SOLUSD",1673177928939,20.0,13.573,13.561,5.16299261]
["bitfinex","SOLUSD",1673177929155,55.31,13.572,13.561,5.16299261]
["bitfinex","SOLUSD",1673177930204,55.31,13.572,13.562,241.3]
["bitfinex","SOLUSD",1673177930399,55.29,13.575,13.563,17.0]
["bitfinex","SOLUSD",1673177930608,55.29,13.575,13.563,22.16299261]
["bitfinex","SOLUSD",1673177932549,55.29,13.575,13.564,5.16299261]
["bitfinex","SOLUSD",1673177933598,55.29,13.575,13.565,17.0]
["bitfinex","SOLUSD",1673177933801,55.29,13.576,13.565,17.0]
["bitfinex","SOLUSD",1673177934013,55.29,13.576,13.565,22.16299261]
["bitfinex","SOLUSD",1673177936527,20.0,13.575,13.565,22.16299261]
["bitfinex","SOLUSD",1673177936752,20.0,13.575,13.562,276.65]
["bitfinex","SOLUSD",1673177937063,20.0,13.573,13.563,17.0]
["bitfinex","SOLUSD",1673177937468,20.0,13.573,13.563,22.16299261]
["bitfinex","SOLUSD",1673177938436,20.0,13.573,13.563,5.16299261]
["bitfinex","SOLUSD",1673177938959,20.0,13.573,13.562,221.3]
["bitfinex","SOLUSD",1673177939694,20.0,13.573,13.561,54.07080188]
["bitfinex","SOLUSD",1673177939904,20.0,13.573,13.56,5.16299261]
["bitfinex","SOLUSD",1673177939905,20.0,13.571,13.56,5.16299261]
["bitfinex","SOLUSD",1673177940303,72.31,13.572,13.56,226.46299261]
["bitfinex","SOLUSD",1673177941899,72.31,13.572,13.56,5.16299261]
["bitfinex","SOLUSD",1673177942114,72.31,13.572,13.56,226.46299261]
["bitfinex","SOLUSD",1673177944518,17.0,13.572,13.56,226.46299261]
["bitfinex","SOLUSD",1673177944745,72.31,13.572,13.56,281.81299261]
["bitfinex","SOLUSD",1673177944950,17.0,13.572,13.56,226.46299261]
["bitfinex","SOLUSD",1673177945157,20.0,13.572,13.56,226.46299261]
["bitfinex","SOLUSD",1673177946112,20.0,13.572,13.56,221.3]
["bitfinex","SOLUSD",1673177946330,55.3,13.574,13.561,17.0]
["bitfinex","SOLUSD",1673177946844,55.3,13.574,13.562,5.16299261]
["bitfinex","SOLUSD",1673177950636,37.0,13.573,13.562,5.16299261]
["bitfinex","SOLUSD",1673177950951,55.31,13.572,13.562,5.16299261]
["bitfinex","SOLUSD",1673177952955,20.0,13.571,13.562,5.16299261]
["bitfinex","SOLUSD",1673177955803,55.31,13.572,13.562,5.16299261]
["bitfinex","SOLUSD",1673177956635,20.0,13.571,13.562,5.16299261]
["bitfinex","SOLUSD",1673177956854,20.0,13.571,13.559,151.47220673]
["bitfinex","SOLUSD",1673177957058,20.0,13.571,13.56,22.13811167]
["bitfinex","SOLUSD",1673177957381,20.0,13.571,13.56,243.43811167]
["bitfinex","SOLUSD",1673177957571,20.0,13.571,13.56,22.13811167]
["bitfinex","SOLUSD",1673177959375,55.31,13.572,13.56,22.13811167]
["bitfinex","SOLUSD",1673177959585,55.31,13.572,13.561,5.13811167]
["bitfinex","SOLUSD",1673177959799,55.31,13.572,13.562,17.0]
["bitfinex","SOLUSD",1673177963150,20.0,13.573,13.562,17.0]
["bitfinex","SOLUSD",1673177963362,55.31,13.572,13.562,17.0]
["bitfinex","SOLUSD",1673177970607,20.0,13.573,13.562,17.0]
["bitfinex","SOLUSD",1673177970819,55.31,13.572,13.562,17.0]
["bitfinex","SOLUSD",1673177971364,55.31,13.572,13.561,5.13811167]
["bitfinex","SOLUSD",1673177972412,55.31,13.572,13.559,372.77220673]
["bitfinex","SOLUSD",1673177972623,55.31,13.572,13.56,22.13811167]
["bitfinex","SOLUSD",1673177972832,55.31,13.572,13.56,78.37506021]
["bitfinex","SOLUSD",1673177973030,55.31,13.572,13.561,5.13811167]
["bitfinex","SOLUSD",1673177974717,17.0,13.571,13.561,5.13811167]
["bitfinex","SOLUSD",1673177974934,55.31,13.57,13.561,5.13811167]
["bitfinex","SOLUSD",1673177980069,55.31,13.572,13.561,5.13811167]
["bitfinex","SOLUSD",1673177983765,20.0,13.573,13.561,5.13811167]
["bitfinex","SOLUSD",1673177983961,20.0,13.571,13.561,5.13811167]
["bitfinex","SOLUSD",1673177984212,55.31,13.57,13.561,5.13811167]
["bitfinex","SOLUSD",1673177986602,55.31,13.571,13.561,5.13811167]
["bitfinex","SOLUSD",1673177986789,55.31,13.572,13.561,5.13811167]
["bitfinex","SOLUSD",1673177988691,20.0,13.573,13.561,5.13811167]
["bitfinex","SOLUSD",1673177988902,55.31,13.572,13.561,5.13811167]
["bitfinex","SOLUSD",1673177991964,55.3,13.574,13.561,5.13811167]
["bitfinex","SOLUSD",1673177992169,17.0,13.573,13.561,5.13811167]
["bitfinex","SOLUSD",1673177992383,55.31,13.572,13.561,5.13811167]
["bitfinex","SOLUSD",1673177997431,55.31,13.572,13.562,17.0]
["bitfinex","SOLUSD",1673177997617,20.0,13.573,13.562,17.0]
["bitfinex","SOLUSD",1673177997929,55.31,13.572,13.562,17.0]
["bitfinex","SOLUSD",1673177998773,20.0,13.573,13.562,17.0]
["bitfinex","SOLUSD",1673177998984,55.31,13.572,13.562,17.0]
["bitfinex","SOLUSD",1673177999203,55.31,13.572,13.562,21.99536625]
["bitfinex","SOLUSD",1673177999413,55.3,13.574,13.563,221.3]
["bitfinex","SOLUSD",1673177999650,55.3,13.574,13.564,17.0]
["bitfinex","SOLUSD",1673178000574,20.0,13.574,13.564,17.0]
["bitfinex","SOLUSD",1673178000786,55.3,13.573,13.564,17.0]
["bitfinex","SOLUSD",1673178001418,55.29,13.575,13.564,17.0]
["bitfinex","SOLUSD",1673178004250,77.83341627,13.575,13.564,17.0]
["bitfinex","SOLUSD",1673178005533,20.0,13.574,13.564,17.0]
["bitfinex","SOLUSD",1673178005719,55.3,13.573,13.564,17.0]
["bitfinex","SOLUSD",1673178008996,55.3,13.574,13.564,17.0]
["bitfinex","SOLUSD",1673178009418,20.0,13.573,13.564,17.0]
["bitfinex","SOLUSD",1673178010491,20.0,13.573,13.563,221.3]
["bitfinex","SOLUSD",1673178010682,55.31,13.572,13.563,221.3]
["bitfinex","SOLUSD",1673178012802,55.31,13.572,13.562,56.54028188]
["bitfinex","SOLUSD",1673178013011,55.31,13.572,13.563,17.0]
["bitfinex","SOLUSD",1673178013203,55.31,13.572,13.562,56.54028188]
["bitfinex","SOLUSD",1673178015955,20.0,13.571,13.56,221.3]
["bitfinex","SOLUSD",1673178016141,20.0,13.571,13.561,17.0]
["bitfinex","SOLUSD",1673178016357,20.0,13.571,13.56,221.3]
["bitfinex","SOLUSD",1673178017849,55.31,13.57,13.56,221.3]
["bitfinex","SOLUSD",1673178018273,20.0,13.571,13.56,221.3]
["bitfinex","SOLUSD",1673178019110,55.31,13.572,13.56,221.3]
["bitfinex","SOLUSD",1673178019521,77.85341627,13.572,13.56,221.3]
["bitfinex","SOLUSD",1673178020987,77.85341627,13.572,13.558,277.84028188]
["bitfinex","SOLUSD",1673178021313,37.0,13.571,13.558,277.84028188]
["bitfinex","SOLUSD",1673178021748,59.54341627,13.571,13.558,277.84028188]
["bitfinex","SOLUSD",1673178022150,59.54341627,13.571,13.558,56.54028188]
["bitfinex","SOLUSD",1673178022487,0.06071996,13.559,13.553,55.38]
["bitfinex","SOLUSD",1673178022701,0.06071996,13.559,13.552,20.0]
["bitfinex","SOLUSD",1673178022887,0.06071996,13.559,13.552,24.99536625]
["bitfinex","SOLUSD",1673178023099,0.06071996,13.559,13.552,80.38536625]
["bitfinex","SOLUSD",1673178023311,0.06071996,13.559,13.553,221.3]
["bitfinex","SOLUSD",1673178024261,0.06071996,13.559,13.553,277.84028188]
["bitfinex","SOLUSD",1673178024688,0.06071996,13.559,13.552,114.7696]
["bitfinex","SOLUSD",1673178027198,0.06071996,13.559,13.549,163.8954]
["bitfinex","SOLUSD",1673178027417,55.35,13.561,13.559,0.04171633]
["bitfinex","SOLUSD",1673178027617,94.89341627,13.561,13.559,0.04171633]
["bitfinex","SOLUSD",1673178028572,94.89341627,13.561,13.549,108.4954]
["bitfinex","SOLUSD",1673178030899,77.89341627,13.561,13.55,17.0]
["bitfinex","SOLUSD",1673178031091,22.54341627,13.561,13.551,20.0]
["bitfinex","SOLUSD",1673178032896,22.54341627,13.561,13.55,258.3]
["bitfinex","SOLUSD",1673178034784,22.54341627,13.561,13.55,238.3]
["bitfinex","SOLUSD",1673178036786,22.54341627,13.561,13.551,20.0]
["bitfinex","SOLUSD",1673178037192,22.54341627,13.561,13.55,238.3]
["bitfinex","SOLUSD",1673178041287,55.35,13.56,13.55,17.0]
["bitfinex","SOLUSD",1673178041502,22.54341627,13.561,13.55,17.0]
["bitfinex","SOLUSD",1673178042461,55.34,13.563,13.55,17.0]
["bitfinex","SOLUSD",1673178042658,39.54341627,13.562,13.55,17.0]
["bitfinex","SOLUSD",1673178042868,55.35,13.561,13.55,17.0]
["bitfinex","SOLUSD",1673178043079,77.89341627,13.561,13.55,17.0]
["bitfinex","SOLUSD",1673178047406,77.89341627,13.561,13.549,329.7954]
["bitfinex","SOLUSD",1673178049403,22.54341627,13.56,13.549,329.7954]
["bitfinex","SOLUSD",1673178056006,55.35,13.561,13.55,258.3]
["bitfinex","SOLUSD",1673178056220,55.34,13.563,13.55,258.3]
["bitfinex","SOLUSD",1673178057390,22.54341627,13.562,13.55,258.3]
["bitfinex","SOLUSD",1673178057590,55.34,13.563,13.55,258.3]
["bitfinex","SOLUSD",1673178058111,22.54341627,13.562,13.55,238.3]
["bitfinex","SOLUSD",1673178059293,37.0,13.561,13.549,165.03568188]
["bitfinex","SOLUSD",1673178059821,59.54341627,13.561,13.549,165.03568188]
["bitfinex","SOLUSD",1673178060020,39.54341627,13.561,13.549,165.03568188]
["bitfinex","SOLUSD",1673178061806,39.54341627,13.561,13.549,386.33568188]
["bitfinex","SOLUSD",1673178066013,22.54341627,13.561,13.551,20.0]
["bitfinex","SOLUSD",1673178066855,22.54341627,13.561,13.55,37.0]
["bitfinex","SOLUSD",1673178067804,22.54341627,13.561,13.55,17.0]
["bitfinex","SOLUSD",1673178068418,22.54341627,13.561,13.549,386.33568188]
["bitfinex","SOLUSD",1673178068844,22.54341627,13.561,13.55,258.3]
["bitfinex","SOLUSD",1673178070210,22.54341627,13.561,13.549,165.03568188]
["bitfinex","SOLUSD",1673178070415,17.0,13.56,13.549,165.03568188]
["bitfinex","SOLUSD",1673178070961,39.54341627,13.56,13.549,165.03568188]
["bitfinex","SOLUSD",1673178072214,39.54341627,13.56,13.549,56.54028188]
["bitfinex","SOLUSD",1673178072430,39.54341627,13.56,13.546,55.41]
["bitfinex","SOLUSD",1673178072640,39.54341627,13.56,13.547,20.0]
["bitfinex","SOLUSD",1673178073773,39.54341627,13.56,13.549,20.0]
["bitfinex","SOLUSD",1673178074114,39.54341627,13.56,13.548,20.0]
["bitfinex","SOLUSD",1673178074826,39.54341627,13.56,13.547,385.94538185]
["bitfinex","SOLUSD",1673178080418,39.54341627,13.56,13.549,20.0]
["bitfinex","SOLUSD",1673178080729,39.54341627,13.56,13.548,55.4]
["bitfinex","SOLUSD",1673178080941,39.54341627,13.56,13.547,385.94538185]
["bitfinex","SOLUSD",1673178081783,39.54341627,13.56,13.547,335.44022846]
["bitfinex","SOLUSD",1673178090725,39.54341627,13.56,13.546,55.41]
["bitfinex","SOLUSD",1673178090909,95.36,13.559,13.545,97.5466]
["bitfinex","SOLUSD",1673178091120,20.0,13.557,13.545,97.5466]
["bitfinex","SOLUSD",1673178091330,92.37,13.556,13.545,97.5466]
["bitfinex","SOLUSD",1673178091537,20.0,13.555,13.545,97.5466]
["bitfinex","SOLUSD",1673178091750,20.0,13.553,13.545,97.5466]
["bitfinex","SOLUSD",1673178091963,17.0,13.552,13.545,97.5466]
["bitfinex","SOLUSD",1673178092920,17.0,13.552,13.539,171.0688]
["bitfinex","SOLUSD",1673178093232,17.0,13.552,13.539,115.6288]
["bitfinex","SOLUSD",1673178093452,72.39,13.552,13.539,171.0688]
["bitfinex","SOLUSD",1673178093635,72.39,13.552,13.539,115.6288]
["bitfinex","SOLUSD",1673178094899,20.0,13.551,13.539,115.6288]
["bitfinex","SOLUSD",1673178095109,17.0,13.55,13.539,115.6288]
["bitfinex","SOLUSD",1673178097235,17.0,13.551,13.539,115.6288]
["bitfinex","SOLUSD",1673178098269,17.0,13.551,13.539,115.1288]
["bitfinex","SOLUSD",1673178103734,17.0,13.551,13.539,336.4288]
["bitfinex","SOLUSD",1673178104389,17.0,13.551,13.539,115.1288]
["bitfinex","SOLUSD",1673178110915,17.0,13.551,13.54,20.0]
["bitfinex","SOLUSD",1673178111441,17.0,13.552,13.54,20.0]
["bitfinex","SOLUSD",1673178111638,55.39,13.551,13.54,20.0]
["bitfinex","SOLUSD",1673178113327,17.0,13.552,13.54,20.0]
["bitfinex","SOLUSD",1673178113533,55.38,13.553,13.542,20.0]
["bitfinex","SOLUSD",1673178118383,55.38,13.553,13.541,17.0]
["bitfinex","SOLUSD",1673178122479,55.38,13.553,13.542,20.0]
["bitfinex","SOLUSD",1673178122689,20.0,13.556,13.543,17.0]
["bitfinex","SOLUSD",1673178122893,20.0,13.558,13.545,20.0]
["bitfinex","SOLUSD",1673178123224,20.0,13.558,13.546,17.0]
["bitfinex","SOLUSD",1673178123417,55.37,13.557,13.546,21.85666912]
["bitfinex","SOLUSD",1673178123742,20.0,13.556,13.546,21.85666912]
["bitfinex","SOLUSD",1673178128902,20.0,13.556,13.547,4.85666912]
["bitfinex","SOLUSD",1673178129113,20.0,13.557,13.547,4.85666912]
["bitfinex","SOLUSD",1673178129332,55.36,13.558,13.547,4.85666912]
["bitfinex","SOLUSD",1673178129545,55.34,13.563,13.547,340.64040334]
["bitfinex","SOLUSD",1673178129742,37.0,13.56,13.547,340.64040334]
["bitfinex","SOLUSD",1673178130887,17.0,13.56,13.547,340.64040334]
["bitfinex","SOLUSD",1673178131099,17.0,13.56,13.548,20.0]
["bitfinex","SOLUSD",1673178131439,17.0,13.56,13.548,280.37373422]
["bitfinex","SOLUSD",1673178132576,17.0,13.56,13.548,260.37373422]
["bitfinex","SOLUSD",1673178133846,17.0,13.56,13.548,39.07373422]
["bitfinex","SOLUSD",1673178134042,20.0,13.559,13.548,39.07373422]
["bitfinex","SOLUSD",1673178134252,17.0,13.558,13.548,39.07373422]
["bitfinex","SOLUSD",1673178135738,72.36,13.558,13.548,39.07373422]
["bitfinex","SOLUSD",1673178135952,17.0,13.558,13.548,39.07373422]
["bitfinex","SOLUSD",1673178136356,17.0,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673178136566,17.0,13.558,13.546,20.0]
["bitfinex","SOLUSD",1673178140695,17.0,13.558,13.547,4.85666912]
["bitfinex","SOLUSD",1673178143109,20.0,13.557,13.547,4.85666912]
["bitfinex","SOLUSD",1673178143301,20.0,13.557,13.545,111.5362]
["bitfinex","SOLUSD",1673178143302,17.0,13.556,13.545,111.5362]
["bitfinex","SOLUSD",1673178143513,55.37,13.555,13.545,111.5362]
["bitfinex","SOLUSD",1673178143731,17.0,13.554,13.545,111.5362]
["bitfinex","SOLUSD",1673178143946,20.0,13.552,13.545,111.5362]
["bitfinex","SOLUSD",1673178144366,72.39,13.551,13.539,57.52884117]
["bitfinex","SOLUSD",1673178144579,20.0,13.55,13.539,57.52884117]
["bitfinex","SOLUSD",1673178145331,17.0,13.549,13.539,57.52884117]
["bitfinex","SOLUSD",1673178147000,17.0,13.55,13.539,57.52884117]
["bitfinex","SOLUSD",1673178147525,17.0,13.55,13.539,278.82884117]
["bitfinex","SOLUSD",1673178147737,17.0,13.55,13.539,57.52884117]
["bitfinex","SOLUSD",1673178153098,17.0,13.55,13.54,20.0]
["bitfinex","SOLUSD",1673178153294,119.3244,13.553,13.54,20.0]
["bitfinex","SOLUSD",1673178153499,17.0,13.552,13.541,57.52884117]
["bitfinex","SOLUSD",1673178153732,72.39,13.552,13.541,57.52884117]
["bitfinex","SOLUSD",1673178154135,17.0,13.552,13.541,57.52884117]
["bitfinex","SOLUSD",1673178167404,17.0,13.552,13.54,38.83781247]
["bitfinex","SOLUSD",1673178168466,17.0,13.552,13.54,260.13781247]
["bitfinex","SOLUSD",1673178172684,174.7044,13.553,13.541,17.0]
["bitfinex","SOLUSD",1673178172898,172.6626,13.558,13.542,241.3]
["bitfinex","SOLUSD",1673178173108,20.0,13.557,13.544,20.0]
["bitfinex","SOLUSD",1673178173425,55.37,13.556,13.544,20.0]
["bitfinex","SOLUSD",1673178173641,75.37,13.557,13.544,20.0]
["bitfinex","SOLUSD",1673178173953,75.37,13.557,13.545,17.0]
["bitfinex","SOLUSD",1673178175312,150.34847009,13.573,13.545,17.0]
["bitfinex","SOLUSD",1673178175313,116.9508,13.566,13.547,221.3]
["bitfinex","SOLUSD",1673178175627,116.9508,13.566,13.55,20.0]
["bitfinex","SOLUSD",1673178175844,116.9508,13.566,13.552,20.0]
["bitfinex","SOLUSD",1673178176041,55.33,13.565,13.553,221.3]
["bitfinex","SOLUSD",1673178176252,55.33,13.565,13.553,270.0100618]
["bitfinex","SOLUSD",1673178176980,37.0,13.564,13.553,270.0100618]
["bitfinex","SOLUSD",1673178177734,17.0,13.564,13.553,270.0100618]
["bitfinex","SOLUSD",1673178179308,22.54341627,13.563,13.553,270.0100618]
["bitfinex","SOLUSD",1673178179517,17.0,13.562,13.553,270.0100618]
["bitfinex","SOLUSD",1673178179828,22.54341627,13.563,13.553,270.0100618]
["bitfinex","SOLUSD",1673178182782,17.0,13.562,13.553,270.0100618]
["bitfinex","SOLUSD",1673178183513,39.54341627,13.562,13.553,270.0100618]
["bitfinex","SOLUSD",1673178183730,174.6124,13.565,13.553,270.0100618]
["bitfinex","SOLUSD",1673178184038,119.2824,13.565,13.553,270.0100618]
["bitfinex","SOLUSD",1673178184251,119.2824,13.565,13.553,338.07040719]
["bitfinex","SOLUSD",1673178185195,141.82581627,13.565,13.553,338.07040719]
["bitfinex","SOLUSD",1673178185930,116.9508,13.566,13.554,53.70601918]
["bitfinex","SOLUSD",1673178186346,139.49421627,13.566,13.554,48.7100618]
["bitfinex","SOLUSD",1673178186751,139.49421627,13.566,13.554,270.0100618]
["bitfinex","SOLUSD",1673178187192,17.0,13.565,13.554,270.0100618]
["bitfinex","SOLUSD",1673178195184,17.0,13.565,13.554,275.6556352]
["bitfinex","SOLUSD",1673178198559,116.9508,13.566,13.554,275.6556352]
["bitfinex","SOLUSD",1673178200971,116.9508,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673178202122,55.31,13.57,13.558,221.3]
["bitfinex","SOLUSD",1673178202345,170.1295,13.572,13.559,20.0]
["bitfinex","SOLUSD",1673178202537,170.1295,13.572,13.559,295.5148025]
["bitfinex","SOLUSD",1673178202865,170.1295,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673178203047,170.1295,13.572,13.56,239.90869225]
["bitfinex","SOLUSD",1673178203262,170.1295,13.572,13.561,22.5047407]
["bitfinex","SOLUSD",1673178203492,114.8195,13.572,13.561,22.5047407]
["bitfinex","SOLUSD",1673178207267,114.8195,13.572,13.561,5.5047407]
["bitfinex","SOLUSD",1673178209275,114.8195,13.572,13.56,221.3]
["bitfinex","SOLUSD",1673178209500,17.0,13.571,13.559,231.6881]
["bitfinex","SOLUSD",1673178210760,37.0,13.571,13.559,231.6881]
["bitfinex","SOLUSD",1673178211390,37.0,13.571,13.558,116.84864117]
["bitfinex","SOLUSD",1673178211601,20.0,13.569,13.553,221.3]
["bitfinex","SOLUSD",1673178211815,20.0,13.567,13.553,221.3]
["bitfinex","SOLUSD",1673178212005,75.33,13.566,13.553,226.8047407]
["bitfinex","SOLUSD",1673178212216,20.0,13.565,13.553,226.8047407]
["bitfinex","SOLUSD",1673178212426,72.34,13.564,13.553,226.8047407]
["bitfinex","SOLUSD",1673178214127,17.0,13.564,13.553,226.8047407]
["bitfinex","SOLUSD",1673178216328,55.33,13.565,13.554,20.0]
["bitfinex","SOLUSD",1673178216755,131.4037,13.566,13.555,5.5047407]
["bitfinex","SOLUSD",1673178216974,131.4037,13.566,13.556,20.0]
["bitfinex","SOLUSD",1673178217360,131.4037,13.566,13.556,25.5047407]
["bitfinex","SOLUSD",1673178217791,131.4037,13.566,13.556,5.5047407]
["bitfinex","SOLUSD",1673178222834,20.0,13.566,13.556,5.5047407]
["bitfinex","SOLUSD",1673178223049,20.0,13.568,13.557,17.0]
["bitfinex","SOLUSD",1673178223264,55.33,13.567,13.557,17.0]
["bitfinex","SOLUSD",1673178223581,20.0,13.566,13.557,17.0]
["bitfinex","SOLUSD",1673178224122,20.0,13.567,13.557,17.0]
["bitfinex","SOLUSD",1673178224306,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673178224520,55.31,13.57,13.559,339.5996]
["bitfinex","SOLUSD",1673178224736,55.31,13.57,13.559,345.1043407]
["bitfinex","SOLUSD",1673178225053,117.7483,13.571,13.56,5.5047407]
["bitfinex","SOLUSD",1673178225266,17.0,13.57,13.559,339.5996]
["bitfinex","SOLUSD",1673178229783,17.0,13.57,13.56,5.5047407]
["bitfinex","SOLUSD",1673178230004,117.7483,13.571,13.56,5.5047407]
["bitfinex","SOLUSD",1673178231875,17.0,13.57,13.56,5.5047407]
["bitfinex","SOLUSD",1673178237137,20.0,13.569,13.559,118.2996]
["bitfinex","SOLUSD",1673178237355,17.0,13.568,13.559,118.2996]
["bitfinex","SOLUSD",1673178241761,17.0,13.569,13.559,118.2996]
["bitfinex","SOLUSD",1673178245566,17.0,13.569,13.559,123.8043407]
["bitfinex","SOLUSD",1673178247270,17.0,13.569,13.559,345.1043407]
["bitfinex","SOLUSD",1673178247463,117.7483,13.571,13.559,345.1043407]
["bitfinex","SOLUSD",1673178247782,17.0,13.57,13.559,345.1043407]
["bitfinex","SOLUSD",1673178250947,117.7483,13.571,13.559,411.77930511]
["bitfinex","SOLUSD",1673178251152,117.7483,13.571,13.561,20.0]
["bitfinex","SOLUSD",1673178251348,117.7483,13.571,13.561,241.3]
["bitfinex","SOLUSD",1673178251557,117.7483,13.571,13.561,226.8047407]
["bitfinex","SOLUSD",1673178252412,117.7483,13.571,13.561,5.5047407]
["bitfinex","SOLUSD",1673178261753,117.7483,13.571,13.56,221.3]
["bitfinex","SOLUSD",1673178261967,92.31,13.57,13.559,118.2996]
["bitfinex","SOLUSD",1673178262275,55.31,13.57,13.56,221.3]
["bitfinex","SOLUSD",1673178262495,114.5296,13.58,13.561,20.0]
["bitfinex","SOLUSD",1673178262702,114.5296,13.58,13.563,221.3]
["bitfinex","SOLUSD",1673178262703,135.6449,13.578,13.563,221.3]
["bitfinex","SOLUSD",1673178262918,20.0,13.577,13.563,221.3]
["bitfinex","SOLUSD",1673178263121,55.29,13.576,13.563,276.0619936]
["bitfinex","SOLUSD",1673178263332,55.29,13.576,13.563,342.73695801]
["bitfinex","SOLUSD",1673178263959,37.0,13.575,13.563,342.73695801]
["bitfinex","SOLUSD",1673178264489,37.0,13.575,13.563,293.47970511]
["bitfinex","SOLUSD",1673178264697,17.0,13.575,13.563,293.47970511]
["bitfinex","SOLUSD",1673178265245,17.0,13.576,13.563,342.73695801]
["bitfinex","SOLUSD",1673178265779,17.0,13.576,13.563,337.23221731]
["bitfinex","SOLUSD",1673178266167,20.0,13.574,13.563,337.23221731]
["bitfinex","SOLUSD",1673178266380,17.0,13.573,13.563,115.93221731]
["bitfinex","SOLUSD",1673178266708,72.3,13.573,13.563,115.93221731]
["bitfinex","SOLUSD",1673178266901,17.0,13.573,13.563,115.93221731]
["bitfinex","SOLUSD",1673178270624,17.0,13.573,13.563,66.67496441]
["bitfinex","SOLUSD",1673178277422,72.3,13.574,13.563,66.67496441]
["bitfinex","SOLUSD",1673178281017,17.0,13.574,13.563,66.67496441]
["bitfinex","SOLUSD",1673178281229,37.0,13.575,13.563,66.67496441]
["bitfinex","SOLUSD",1673178281423,55.3,13.574,13.563,66.67496441]
["bitfinex","SOLUSD",1673178281627,17.0,13.573,13.563,66.67496441]
["bitfinex","SOLUSD",1673178281860,55.3,13.574,13.563,66.67496441]
["bitfinex","SOLUSD",1673178282052,55.29,13.576,13.564,221.3]
["bitfinex","SOLUSD",1673178282265,17.0,13.575,13.564,221.3]
["bitfinex","SOLUSD",1673178287439,190.9249,13.578,13.565,17.0]
["bitfinex","SOLUSD",1673178287651,135.6449,13.578,13.565,22.36382416]
["bitfinex","SOLUSD",1673178287855,135.6449,13.578,13.566,20.0]
["bitfinex","SOLUSD",1673178288083,55.29,13.577,13.567,17.0]
["bitfinex","SOLUSD",1673178288280,20.0,13.576,13.567,22.36382416]
["bitfinex","SOLUSD",1673178288492,135.6449,13.578,13.567,22.36382416]
["bitfinex","SOLUSD",1673178290605,55.28,13.579,13.567,22.36382416]
["bitfinex","SOLUSD",1673178290916,55.28,13.579,13.568,246.66382416]
["bitfinex","SOLUSD",1673178294390,55.28,13.579,13.57,20.0]
["bitfinex","SOLUSD",1673178294793,55.28,13.579,13.571,5.36382416]
["bitfinex","SOLUSD",1673178295003,55.28,13.579,13.568,307.96976441]
["bitfinex","SOLUSD",1673178296493,20.0,13.585,13.569,5.36382416]
["bitfinex","SOLUSD",1673178296712,139.4518,13.586,13.57,241.3]
["bitfinex","SOLUSD",1673178296904,139.4518,13.586,13.57,307.96976441]
["bitfinex","SOLUSD",1673178297107,139.4518,13.586,13.571,5.36382416]
["bitfinex","SOLUSD",1673178297418,55.25,13.585,13.571,5.36382416]
["bitfinex","SOLUSD",1673178297626,55.25,13.585,13.571,72.03358857]
["bitfinex","SOLUSD",1673178297865,55.25,13.585,13.572,221.3]
["bitfinex","SOLUSD",1673178300387,20.0,13.584,13.571,293.33358857]
["bitfinex","SOLUSD",1673178300913,20.0,13.584,13.571,72.03358857]
["bitfinex","SOLUSD",1673178301106,55.26,13.583,13.571,72.03358857]
["bitfinex","SOLUSD",1673178302375,55.26,13.583,13.571,5.36382416]
["bitfinex","SOLUSD",1673178307749,55.26,13.584,13.571,5.36382416]
["bitfinex","SOLUSD",1673178312477,55.26,13.584,13.572,221.3]
["bitfinex","SOLUSD",1673178314891,55.26,13.584,13.574,20.0]
["bitfinex","SOLUSD",1673178315104,55.25,13.585,13.573,221.3]
["bitfinex","SOLUSD",1673178315316,17.0,13.584,13.574,5.36382416]
["bitfinex","SOLUSD",1673178315531,55.25,13.585,13.574,5.36382416]
["bitfinex","SOLUSD",1673178315837,55.25,13.585,13.575,20.0]
["bitfinex","SOLUSD",1673178316034,20.0,13.592,13.576,221.3]
["bitfinex","SOLUSD",1673178316243,20.0,13.586,13.576,226.66382416]
["bitfinex","SOLUSD",1673178316665,75.25,13.586,13.576,226.66382416]
["bitfinex","SOLUSD",1673178316871,75.25,13.586,13.576,5.36382416]
["bitfinex","SOLUSD",1673178317190,20.0,13.586,13.576,5.36382416]
["bitfinex","SOLUSD",1673178318659,40.0,13.586,13.576,5.36382416]
["bitfinex","SOLUSD",1673178319283,20.0,13.586,13.576,5.36382416]
["bitfinex","SOLUSD",1673178320254,40.0,13.586,13.576,5.36382416]
["bitfinex","SOLUSD",1673178320648,20.0,13.586,13.576,5.36382416]
["bitfinex","SOLUSD",1673178322643,55.25,13.585,13.576,5.36382416]
["bitfinex","SOLUSD",1673178325284,55.25,13.585,13.575,221.3]
["bitfinex","SOLUSD",1673178326436,37.0,13.584,13.574,54.62107706]
["bitfinex","SOLUSD",1673178326638,55.26,13.583,13.574,54.62107706]
["bitfinex","SOLUSD",1673178327060,92.26,13.584,13.574,54.62107706]
["bitfinex","SOLUSD",1673178328005,72.26,13.584,13.574,54.62107706]
["bitfinex","SOLUSD",1673178328739,17.0,13.584,13.574,275.92107706]
["bitfinex","SOLUSD",1673178330017,17.0,13.584,13.574,226.66382416]
["bitfinex","SOLUSD",1673178330755,95.25,13.586,13.574,226.66382416]
["bitfinex","SOLUSD",1673178330969,17.0,13.585,13.574,226.66382416]
["bitfinex","SOLUSD",1673178339376,38.48087009,13.598,13.574,226.66382416]
["bitfinex","SOLUSD",1673178339377,55.24,13.589,13.577,20.0]
["bitfinex","SOLUSD",1673178339595,55.22,13.592,13.578,296.58]
["bitfinex","SOLUSD",1673178340021,75.22,13.592,13.578,296.58]
["bitfinex","SOLUSD",1673178340753,37.0,13.591,13.578,296.58]
["bitfinex","SOLUSD",1673178341921,37.0,13.591,13.578,241.3]
["bitfinex","SOLUSD",1673178342253,55.22,13.592,13.579,5.36382416]
["bitfinex","SOLUSD",1673178343057,75.22,13.592,13.579,5.36382416]
["bitfinex","SOLUSD",1673178343478,17.0,13.591,13.579,5.36382416]
["bitfinex","SOLUSD",1673178343689,17.0,13.591,13.579,290.28457657]
["bitfinex","SOLUSD",1673178344027,17.0,13.591,13.58,5.36382416]
["bitfinex","SOLUSD",1673178344859,17.0,13.591,13.58,345.53332416]
["bitfinex","SOLUSD",1673178349701,17.0,13.591,13.582,20.0]
["bitfinex","SOLUSD",1673178350008,17.0,13.591,13.581,540.16878035]
["bitfinex","SOLUSD",1673178350009,17.0,13.591,13.583,540.16878035]
["bitfinex","SOLUSD",1673178350432,17.0,13.591,13.584,520.12878875]
["bitfinex","SOLUSD",1673178350621,17.0,13.591,13.585,506.07308703]
["bitfinex","SOLUSD",1673178352522,55.22,13.592,13.585,506.07308703]
["bitfinex","SOLUSD",1673178354216,55.22,13.592,13.58,345.53332416]
["bitfinex","SOLUSD",1673178354408,37.0,13.591,13.58,345.53332416]
["bitfinex","SOLUSD",1673178354828,17.0,13.591,13.58,340.1695]
["bitfinex","SOLUSD",1673178356204,17.0,13.591,13.581,5.36382416]
["bitfinex","SOLUSD",1673178357978,17.0,13.591,13.58,340.1695]
["bitfinex","SOLUSD",1673178359698,17.0,13.591,13.581,5.36382416]
["bitfinex","SOLUSD",1673178365042,55.22,13.592,13.581,5.36382416]
["bitfinex","SOLUSD",1673178368176,55.22,13.592,13.58,340.1695]
["bitfinex","SOLUSD",1673178368385,17.0,13.591,13.58,340.1695]
["bitfinex","SOLUSD",1673178372608,17.0,13.591,13.581,528.23308913]
["bitfinex","SOLUSD",1673178372919,55.22,13.592,13.582,548.23308913]
["bitfinex","SOLUSD",1673178373108,164.1729,13.593,13.583,306.93308913]
["bitfinex","SOLUSD",1673178373544,186.71631627,13.593,13.583,306.93308913]
["bitfinex","SOLUSD",1673178374382,37.0,13.592,13.583,306.93308913]
["bitfinex","SOLUSD",1673178374601,17.0,13.592,13.583,306.93308913]
["bitfinex","SOLUSD",1673178375862,22.54341627,13.591,13.584,20.0]
["bitfinex","SOLUSD",1673178376077,22.54341627,13.591,13.585,306.74309963]
["bitfinex","SOLUSD",1673178376813,164.1729,13.593,13.583,221.3]
["bitfinex","SOLUSD",1673178377033,186.71631627,13.593,13.582,20.0]
["bitfinex","SOLUSD",1673178377970,186.71631627,13.593,13.581,221.3]
["bitfinex","SOLUSD",1673178378284,164.1729,13.593,13.581,221.3]
["bitfinex","SOLUSD",1673178379543,17.0,13.592,13.581,221.3]
["bitfinex","SOLUSD",1673178380907,22.54341627,13.591,13.581,221.3]
["bitfinex","SOLUSD",1673178385110,22.54341627,13.591,13.58,118.8695]
["bitfinex","SOLUSD",1673178385427,22.54341627,13.591,13.58,340.1695]
["bitfinex","SOLUSD",1673178385626,22.54341627,13.591,13.578,55.28]
["bitfinex","SOLUSD",1673178385850,92.23,13.59,13.57,170.3013]
["bitfinex","SOLUSD",1673178386058,20.0,13.589,13.57,170.3013]
["bitfinex","SOLUSD",1673178386247,20.0,13.587,13.574,221.3]
["bitfinex","SOLUSD",1673178386457,75.25,13.586,13.574,221.3]
["bitfinex","SOLUSD",1673178386664,37.0,13.585,13.574,221.3]
["bitfinex","SOLUSD",1673178386992,75.25,13.586,13.575,20.0]
["bitfinex","SOLUSD",1673178386993,20.0,13.586,13.575,20.0]
["bitfinex","SOLUSD",1673178387190,20.0,13.586,13.575,25.21494108]
["bitfinex","SOLUSD",1673178387401,20.0,13.587,13.575,25.21494108]
["bitfinex","SOLUSD",1673178388028,20.0,13.587,13.576,17.0]
["bitfinex","SOLUSD",1673178388785,20.0,13.587,13.576,22.21494108]
["bitfinex","SOLUSD",1673178390065,20.0,13.587,13.576,17.0]
["bitfinex","SOLUSD",1673178391200,20.0,13.587,13.576,20.0]
["bitfinex","SOLUSD",1673178391519,20.0,13.587,13.577,17.0]
["bitfinex","SOLUSD",1673178392058,20.0,13.587,13.576,17.0]
["bitfinex","SOLUSD",1673178393637,20.0,13.587,13.575,17.0]
["bitfinex","SOLUSD",1673178393835,55.24,13.589,13.575,17.0]
["bitfinex","SOLUSD",1673178394162,20.0,13.591,13.577,20.0]
["bitfinex","SOLUSD",1673178394387,72.23,13.59,13.577,241.3]
["bitfinex","SOLUSD",1673178394569,72.23,13.59,13.578,20.0]
["bitfinex","SOLUSD",1673178396056,17.0,13.59,13.578,20.0]
["bitfinex","SOLUSD",1673178396555,55.23,13.591,13.579,17.0]
["bitfinex","SOLUSD",1673178396892,22.54341627,13.592,13.581,241.3]
["bitfinex","SOLUSD",1673178397296,55.23,13.591,13.581,221.3]
["bitfinex","SOLUSD",1673178398566,55.23,13.591,13.58,119.3129]
["bitfinex","SOLUSD",1673178398567,17.0,13.59,13.58,119.3129]
["bitfinex","SOLUSD",1673178399083,55.23,13.591,13.58,340.6129]
["bitfinex","SOLUSD",1673178400243,77.76341627,13.592,13.58,340.6129]
["bitfinex","SOLUSD",1673178400455,17.0,13.591,13.58,340.6129]
["bitfinex","SOLUSD",1673178405935,171.8981,13.594,13.582,221.3]
["bitfinex","SOLUSD",1673178406126,17.0,13.593,13.582,221.3]
["bitfinex","SOLUSD",1673178407385,17.0,13.593,13.581,238.3]
["bitfinex","SOLUSD",1673178412776,17.0,13.593,13.581,221.3]
["bitfinex","SOLUSD",1673178414351,17.0,13.593,13.582,17.0]
["bitfinex","SOLUSD",1673178421602,17.0,13.593,13.581,221.3]
["bitfinex","SOLUSD",1673178433166,37.0,13.593,13.581,221.3]
["bitfinex","SOLUSD",1673178434112,37.0,13.593,13.58,119.3129]
["bitfinex","SOLUSD",1673178434306,55.22,13.592,13.58,119.3129]
["bitfinex","SOLUSD",1673178434518,20.0,13.59,13.58,119.3129]
["bitfinex","SOLUSD",1673178435472,20.0,13.591,13.58,119.3129]
["bitfinex","SOLUSD",1673178435683,20.0,13.589,13.579,55.28]
["bitfinex","SOLUSD",1673178435877,20.0,13.587,13.578,20.0]
["bitfinex","SOLUSD",1673178436088,20.0,13.587,13.576,108.3612]
["bitfinex","SOLUSD",1673178436089,20.0,13.587,13.577,20.0]
["bitfinex","SOLUSD",1673178436305,17.0,13.586,13.577,20.0]
["bitfinex","SOLUSD",1673178437269,17.0,13.586,13.575,20.0]
["bitfinex","SOLUSD",1673178438618,37.0,13.587,13.575,20.0]
["bitfinex","SOLUSD",1673178439790,20.0,13.585,13.575,20.0]
["bitfinex","SOLUSD",1673178439978,17.0,13.584,13.575,20.0]
["bitfinex","SOLUSD",1673178440189,22.54341627,13.585,13.575,20.0]
["bitfinex","SOLUSD",1673178442414,17.0,13.584,13.575,20.0]
["bitfinex","SOLUSD",1673178442926,17.0,13.584,13.574,276.6]
["bitfinex","SOLUSD",1673178442927,17.0,13.584,13.574,55.3]
["bitfinex","SOLUSD",1673178443145,22.54341627,13.583,13.573,110.361]
["bitfinex","SOLUSD",1673178443353,17.0,13.582,13.573,110.361]
["bitfinex","SOLUSD",1673178443773,39.54341627,13.582,13.573,110.361]
["bitfinex","SOLUSD",1673178448296,55.26,13.584,13.573,110.361]
["bitfinex","SOLUSD",1673178448502,20.0,13.584,13.573,110.361]
["bitfinex","SOLUSD",1673178448717,77.79341627,13.585,13.573,110.361]
["bitfinex","SOLUSD",1673178448908,22.54341627,13.583,13.573,110.361]
["bitfinex","SOLUSD",1673178449664,55.25,13.585,13.573,110.361]
["bitfinex","SOLUSD",1673178449864,37.0,13.584,13.573,110.361]
["bitfinex","SOLUSD",1673178450495,17.0,13.584,13.573,110.361]
["bitfinex","SOLUSD",1673178450822,39.54341627,13.584,13.573,110.361]
["bitfinex","SOLUSD",1673178454709,22.54341627,13.584,13.573,331.661]
["bitfinex","SOLUSD",1673178454904,119.0833,13.586,13.575,20.0]
["bitfinex","SOLUSD",1673178455117,22.54341627,13.585,13.575,296.59]
["bitfinex","SOLUSD",1673178456285,22.54341627,13.585,13.575,276.59]
["bitfinex","SOLUSD",1673178458175,55.24,13.589,13.576,221.3]
["bitfinex","SOLUSD",1673178458500,55.24,13.589,13.579,20.0]
["bitfinex","SOLUSD",1673178458706,55.23,13.591,13.578,221.3]
["bitfinex","SOLUSD",1673178459230,77.77341627,13.591,13.578,221.3]
["bitfinex","SOLUSD",1673178459443,20.0,13.59,13.578,221.3]
["bitfinex","SOLUSD",1673178459647,17.0,13.589,13.578,221.3]
["bitfinex","SOLUSD",1673178460280,17.0,13.589,13.577,75.29]
["bitfinex","SOLUSD",1673178461435,72.24,13.589,13.577,20.0]
["bitfinex","SOLUSD",1673178461645,72.24,13.589,13.576,296.59]
["bitfinex","SOLUSD",1673178461866,72.24,13.589,13.576,241.3]
["bitfinex","SOLUSD",1673178462799,20.0,13.589,13.577,221.3]
["bitfinex","SOLUSD",1673178463133,20.0,13.589,13.578,20.0]
["bitfinex","SOLUSD",1673178463642,42.54341627,13.589,13.576,20.0]
["bitfinex","SOLUSD",1673178463853,17.0,13.588,13.576,20.0]
["bitfinex","SOLUSD",1673178471135,75.23,13.59,13.576,20.0]
["bitfinex","SOLUSD",1673178471346,20.0,13.59,13.576,20.0]
["bitfinex","SOLUSD",1673178471655,55.24,13.589,13.576,296.59]
["bitfinex","SOLUSD",1673178471845,55.24,13.589,13.578,20.0]
["bitfinex","SOLUSD",1673178472056,55.23,13.591,13.578,261.3]
["bitfinex","SOLUSD",1673178472379,55.23,13.591,13.579,17.0]
["bitfinex","SOLUSD",1673178472708,75.22,13.592,13.579,17.0]
["bitfinex","SOLUSD",1673178472916,75.22,13.592,13.58,337.1233]
["bitfinex","SOLUSD",1673178473533,17.0,13.591,13.58,115.8233]
["bitfinex","SOLUSD",1673178473745,20.0,13.589,13.58,115.8233]
["bitfinex","SOLUSD",1673178473956,17.0,13.588,13.58,115.8233]
["bitfinex","SOLUSD",1673178476588,17.0,13.589,13.58,115.8233]
["bitfinex","SOLUSD",1673178477330,17.0,13.59,13.58,115.8233]
["bitfinex","SOLUSD",1673178486074,20.0,13.589,13.577,55.29]
["bitfinex","SOLUSD",1673178486290,20.0,13.589,13.568,43.67850352]
["bitfinex","SOLUSD",1673178486291,37.0,13.588,13.575,55.29]
["bitfinex","SOLUSD",1673178486598,20.0,13.586,13.573,110.361]
["bitfinex","SOLUSD",1673178486810,72.25,13.585,13.573,110.361]
["bitfinex","SOLUSD",1673178487004,17.0,13.585,13.573,110.361]
["bitfinex","SOLUSD",1673178487209,17.0,13.585,13.573,115.57594108]
["bitfinex","SOLUSD",1673178488392,20.0,13.584,13.573,110.361]
["bitfinex","SOLUSD",1673178488592,17.0,13.583,13.573,110.361]
["bitfinex","SOLUSD",1673178492936,17.0,13.583,13.573,331.661]
["bitfinex","SOLUSD",1673178493329,77.79341627,13.586,13.573,331.661]
["bitfinex","SOLUSD",1673178493546,17.0,13.585,13.573,331.661]
["bitfinex","SOLUSD",1673178494190,17.0,13.585,13.573,336.87594108]
["bitfinex","SOLUSD",1673178495453,39.54341627,13.585,13.573,336.87594108]
["bitfinex","SOLUSD",1673178496291,39.54341627,13.585,13.573,331.661]
["bitfinex","SOLUSD",1673178496705,17.0,13.585,13.573,331.661]
["bitfinex","SOLUSD",1673178496909,17.0,13.585,13.573,336.87594108]
["bitfinex","SOLUSD",1673178497120,17.0,13.586,13.573,336.87594108]
["bitfinex","SOLUSD",1673178497333,37.0,13.586,13.573,336.87594108]
["bitfinex","SOLUSD",1673178497545,59.54341627,13.586,13.573,336.87594108]
["bitfinex","SOLUSD",1673178498268,59.54341627,13.586,13.573,115.57594108]
["bitfinex","SOLUSD",1673178498693,20.0,13.584,13.573,115.57594108]
["bitfinex","SOLUSD",1673178498915,17.0,13.583,13.573,115.57594108]
["bitfinex","SOLUSD",1673178502251,17.0,13.584,13.573,115.57594108]
["bitfinex","SOLUSD",1673178502467,17.0,13.584,13.573,336.87594108]
["bitfinex","SOLUSD",1673178504357,17.0,13.585,13.573,336.87594108]
["bitfinex","SOLUSD",1673178504879,39.54341627,13.585,13.573,336.87594108]
["bitfinex","SOLUSD",1673178505110,39.54341627,13.585,13.573,331.661]
["bitfinex","SOLUSD",1673178513749,39.54341627,13.585,13.574,276.6]
["bitfinex","SOLUSD",1673178514793,39.54341627,13.585,13.574,221.3]
["bitfinex","SOLUSD",1673178515323,20.0,13.584,13.573,110.361]
["bitfinex","SOLUSD",1673178515515,17.0,13.583,13.573,110.361]
["bitfinex","SOLUSD",1673178515842,75.26,13.582,13.573,110.361]
["bitfinex","SOLUSD",1673178516057,17.0,13.581,13.573,110.361]
["bitfinex","SOLUSD",1673178516272,39.54341627,13.581,13.573,110.361]
["bitfinex","SOLUSD",1673178517445,20.0,13.58,13.573,110.361]
["bitfinex","SOLUSD",1673178517752,17.0,13.579,13.573,110.361]
["bitfinex","SOLUSD",1673178520368,22.54341627,13.58,13.573,110.361]
["bitfinex","SOLUSD",1673178520585,17.0,13.579,13.573,110.361]
["bitfinex","SOLUSD",1673178524480,17.0,13.579,13.569,334.3615]
["bitfinex","SOLUSD",1673178549915,55.26,13.582,13.569,334.3615]
["bitfinex","SOLUSD",1673178550129,17.0,13.581,13.569,334.3615]
["bitfinex","SOLUSD",1673178559479,37.0,13.581,13.569,334.3615]
["bitfinex","SOLUSD",1673178563390,17.0,13.581,13.569,334.3615]
["bitfinex","SOLUSD",1673178564102,37.0,13.581,13.569,113.0615]
["bitfinex","SOLUSD",1673178565905,20.0,13.579,13.569,113.0615]
["bitfinex","SOLUSD",1673178566117,17.0,13.578,13.569,113.0615]
["bitfinex","SOLUSD",1673178566753,17.0,13.579,13.569,113.0615]
["bitfinex","SOLUSD",1673178567686,37.0,13.579,13.569,113.0615]
["bitfinex","SOLUSD",1673178568017,17.0,13.579,13.569,113.0615]
["bitfinex","SOLUSD",1673178569593,17.0,13.579,13.569,112.96225807]
["bitfinex","SOLUSD",1673178579465,22.54341627,13.578,13.569,112.96225807]
["bitfinex","SOLUSD",1673178579677,17.0,13.577,13.569,112.96225807]
["bitfinex","SOLUSD",1673178587889,17.0,13.577,13.567,221.3]
["bitfinex","SOLUSD",1673178588106,17.0,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673178593479,16.91540106,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673178595781,39.45881733,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673178598606,75.29,13.576,13.562,276.65]
["bitfinex","SOLUSD",1673178598931,59.54341627,13.575,13.562,221.3]
["bitfinex","SOLUSD",1673178599245,97.84341627,13.574,13.562,221.3]
["bitfinex","SOLUSD",1673178599460,17.0,13.573,13.562,221.3]
["bitfinex","SOLUSD",1673178599670,20.0,13.571,13.562,221.3]
["bitfinex","SOLUSD",1673178600496,20.0,13.571,13.561,221.3]
["bitfinex","SOLUSD",1673178601133,55.31,13.572,13.561,221.3]
["bitfinex","SOLUSD",1673178601459,17.0,13.571,13.561,221.3]
["bitfinex","SOLUSD",1673178606380,17.0,13.571,13.56,340.3444]
["bitfinex","SOLUSD",1673178606920,39.54341627,13.571,13.56,340.3444]
["bitfinex","SOLUSD",1673178607636,39.54341627,13.571,13.56,119.0444]
["bitfinex","SOLUSD",1673178607637,20.0,13.57,13.56,119.0444]
["bitfinex","SOLUSD",1673178607840,17.0,13.569,13.559,98.7817]
["bitfinex","SOLUSD",1673178608050,20.0,13.568,13.559,98.7817]
["bitfinex","SOLUSD",1673178608263,17.0,13.567,13.559,98.7817]
["bitfinex","SOLUSD",1673178608709,39.54341627,13.567,13.559,98.7817]
["bitfinex","SOLUSD",1673178637287,17.0,13.567,13.559,98.7817]
["bitfinex","SOLUSD",1673178637540,17.0,13.568,13.559,98.7817]
["bitfinex","SOLUSD",1673178637821,17.0,13.569,13.559,98.7817]
["bitfinex","SOLUSD",1673178640352,39.54341627,13.569,13.559,98.7817]
["bitfinex","SOLUSD",1673178649388,94.86341627,13.569,13.559,98.7817]
["bitfinex","SOLUSD",1673178652859,20.0,13.568,13.555,55.37]
["bitfinex","SOLUSD",1673178653067,20.0,13.566,13.556,20.0]
["bitfinex","SOLUSD",1673178653283,17.0,13.565,13.556,20.0]
["bitfinex","SOLUSD",1673178653594,39.54341627,13.565,13.554,20.0]
["bitfinex","SOLUSD",1673178654315,39.54341627,13.565,13.553,55.38]
["bitfinex","SOLUSD",1673178654633,22.54341627,13.564,13.553,55.38]
["bitfinex","SOLUSD",1673178654843,17.0,13.563,13.552,323.797]
["bitfinex","SOLUSD",1673178655994,17.0,13.563,13.554,20.0]
["bitfinex","SOLUSD",1673178656205,17.0,13.563,13.552,323.797]
["bitfinex","SOLUSD",1673178660847,17.0,13.563,13.552,102.497]
["bitfinex","SOLUSD",1673178661058,39.54341627,13.563,13.552,102.497]
["bitfinex","SOLUSD",1673178661456,94.88341627,13.563,13.552,102.497]
["bitfinex","SOLUSD",1673178663364,39.54341627,13.563,13.552,102.497]
["bitfinex","SOLUSD",1673178665464,94.88341627,13.563,13.552,102.497]
["bitfinex","SOLUSD",1673178666297,39.54341627,13.563,13.552,102.497]
["bitfinex","SOLUSD",1673178669772,55.35,13.562,13.552,102.497]
["bitfinex","SOLUSD",1673178669989,17.0,13.561,13.552,102.497]
["bitfinex","SOLUSD",1673178675777,17.0,13.561,13.553,20.0]
["bitfinex","SOLUSD",1673178677556,17.0,13.561,13.552,157.887]
["bitfinex","SOLUSD",1673178677768,17.0,13.561,13.552,102.497]
["bitfinex","SOLUSD",1673178686934,17.0,13.56,13.552,102.497]
["bitfinex","SOLUSD",1673178687144,17.0,13.562,13.552,102.497]
["bitfinex","SOLUSD",1673178692000,39.54341627,13.562,13.552,102.497]
["bitfinex","SOLUSD",1673178693789,55.35,13.561,13.552,102.497]
["bitfinex","SOLUSD",1673178693993,37.0,13.56,13.552,102.497]
["bitfinex","SOLUSD",1673178694946,17.0,13.56,13.552,102.497]
["bitfinex","SOLUSD",1673178697549,17.0,13.56,13.549,47.96712396]
["bitfinex","SOLUSD",1673178697762,39.54341627,13.56,13.549,47.96712396]
["bitfinex","SOLUSD",1673178705974,17.0,13.56,13.549,47.96712396]
["bitfinex","SOLUSD",1673178706183,17.0,13.561,13.549,47.96712396]
["bitfinex","SOLUSD",1673178706399,55.35,13.56,13.549,47.96712396]
["bitfinex","SOLUSD",1673178706597,17.0,13.559,13.549,47.96712396]
["bitfinex","SOLUSD",1673178707230,17.0,13.56,13.549,47.96712396]
["bitfinex","SOLUSD",1673178707556,37.0,13.56,13.549,47.96712396]
["bitfinex","SOLUSD",1673178709337,17.0,13.56,13.549,47.96712396]
["bitfinex","SOLUSD",1673178709975,17.0,13.56,13.546,55.41]
["bitfinex","SOLUSD",1673178710184,17.0,13.56,13.548,20.0]
["bitfinex","SOLUSD",1673178710498,17.0,13.56,13.548,75.4]
["bitfinex","SOLUSD",1673178711447,17.0,13.56,13.548,55.4]
["bitfinex","SOLUSD",1673178718568,55.34,13.564,13.549,20.0]
["bitfinex","SOLUSD",1673178718796,22.54341627,13.562,13.549,20.0]
["bitfinex","SOLUSD",1673178719008,77.89341627,13.562,13.549,20.0]
["bitfinex","SOLUSD",1673178719414,22.54341627,13.562,13.549,20.0]
["bitfinex","SOLUSD",1673178720374,17.0,13.561,13.549,20.0]
["bitfinex","SOLUSD",1673178722357,17.0,13.561,13.548,107.00712396]
["bitfinex","SOLUSD",1673178722887,17.0,13.561,13.549,20.0]
["bitfinex","SOLUSD",1673178724771,17.0,13.561,13.548,107.00712396]
["bitfinex","SOLUSD",1673178725628,17.0,13.561,13.549,20.0]
["bitfinex","SOLUSD",1673178725838,94.89341627,13.561,13.548,107.00712396]
["bitfinex","SOLUSD",1673178726155,39.54341627,13.561,13.548,51.60712396]
["bitfinex","SOLUSD",1673178731609,39.54341627,13.561,13.549,55.4]
["bitfinex","SOLUSD",1673178731814,39.54341627,13.561,13.55,20.0]
["bitfinex","SOLUSD",1673178732035,39.54341627,13.561,13.549,55.4]
["bitfinex","SOLUSD",1673178734667,55.34,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673178734983,22.54341627,13.564,13.552,110.203]
["bitfinex","SOLUSD",1673178735299,42.54341627,13.564,13.552,110.203]
["bitfinex","SOLUSD",1673178735494,55.34,13.563,13.552,110.203]
["bitfinex","SOLUSD",1673178736037,17.0,13.562,13.552,110.203]
["bitfinex","SOLUSD",1673178736349,55.34,13.563,13.552,331.503]
["bitfinex","SOLUSD",1673178736563,55.33,13.565,13.552,336.6587321]
["bitfinex","SOLUSD",1673178736776,55.33,13.565,13.552,331.503]
["bitfinex","SOLUSD",1673178737299,55.33,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673178738456,55.33,13.565,13.552,331.503]
["bitfinex","SOLUSD",1673178738887,17.0,13.564,13.552,331.503]
["bitfinex","SOLUSD",1673178742778,17.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673178745821,55.33,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673178746033,22.54341627,13.57,13.553,20.0]
["bitfinex","SOLUSD",1673178746034,77.86341627,13.569,13.556,20.0]
["bitfinex","SOLUSD",1673178746344,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673178746539,55.31,13.57,13.557,20.0]
["bitfinex","SOLUSD",1673178746755,22.54341627,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673178746965,55.33,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673178747169,17.0,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673178748644,22.54341627,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673178749904,17.0,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673178756548,17.0,13.567,13.558,20.0]
["bitfinex","SOLUSD",1673178764747,17.0,13.567,13.557,261.3]
["bitfinex","SOLUSD",1673178765057,17.0,13.567,13.557,266.4557321]
["bitfinex","SOLUSD",1673178766527,17.0,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673178766745,20.0,13.566,13.553,221.3]
["bitfinex","SOLUSD",1673178766952,72.33,13.565,13.552,110.203]
["bitfinex","SOLUSD",1673178767268,20.0,13.564,13.552,110.203]
["bitfinex","SOLUSD",1673178767474,72.34,13.563,13.548,112.6051]
["bitfinex","SOLUSD",1673178767684,94.88341627,13.563,13.548,112.6051]
["bitfinex","SOLUSD",1673178768000,20.0,13.561,13.548,112.6051]
["bitfinex","SOLUSD",1673178768215,72.35,13.56,13.548,112.6051]
["bitfinex","SOLUSD",1673178770107,72.35,13.56,13.548,333.9051]
["bitfinex","SOLUSD",1673178770313,72.35,13.56,13.548,339.0608321]
["bitfinex","SOLUSD",1673178773473,17.0,13.56,13.548,339.0608321]
["bitfinex","SOLUSD",1673178773661,17.0,13.561,13.548,339.0608321]
["bitfinex","SOLUSD",1673178773868,55.35,13.56,13.548,339.0608321]
["bitfinex","SOLUSD",1673178774099,17.0,13.559,13.548,339.0608321]
["bitfinex","SOLUSD",1673178774712,7.25,13.559,13.548,339.0608321]
["bitfinex","SOLUSD",1673178774922,55.35,13.562,13.549,20.0]
["bitfinex","SOLUSD",1673178775561,55.35,13.562,13.549,25.1502057]
["bitfinex","SOLUSD",1673178777029,17.0,13.561,13.549,25.1502057]
["bitfinex","SOLUSD",1673178777239,55.35,13.56,13.549,25.1502057]
["bitfinex","SOLUSD",1673178777462,17.0,13.559,13.549,25.1502057]
["bitfinex","SOLUSD",1673178777887,17.0,13.56,13.549,25.1502057]
["bitfinex","SOLUSD",1673178782931,20.0,13.564,13.549,25.1502057]
["bitfinex","SOLUSD",1673178782932,55.34,13.564,13.55,238.3]
["bitfinex","SOLUSD",1673178783118,112.2207,13.565,13.552,221.3]
["bitfinex","SOLUSD",1673178783540,112.2207,13.565,13.553,5.1502057]
["bitfinex","SOLUSD",1673178783774,112.2207,13.565,13.554,20.0]
["bitfinex","SOLUSD",1673178784181,112.2207,13.565,13.555,5.1502057]
["bitfinex","SOLUSD",1673178784383,17.0,13.564,13.555,5.1502057]
["bitfinex","SOLUSD",1673178785539,17.0,13.564,13.551,49.64466969]
["bitfinex","SOLUSD",1673178785753,17.0,13.564,13.538,98.0031]
["bitfinex","SOLUSD",1673178785754,20.0,13.562,13.541,170.7278]
["bitfinex","SOLUSD",1673178785970,72.35,13.561,13.547,20.0]
["bitfinex","SOLUSD",1673178786182,72.35,13.561,13.548,20.0]
["bitfinex","SOLUSD",1673178786385,55.34,13.564,13.548,75.4]
["bitfinex","SOLUSD",1673178786605,22.54341627,13.562,13.548,25.1502057]
["bitfinex","SOLUSD",1673178786806,55.35,13.561,13.548,25.1502057]
["bitfinex","SOLUSD",1673178787119,72.35,13.561,13.549,5.1502057]
["bitfinex","SOLUSD",1673178787318,72.35,13.561,13.548,20.0]
["bitfinex","SOLUSD",1673178787853,72.35,13.561,13.55,20.0]
["bitfinex","SOLUSD",1673178788276,17.0,13.561,13.55,25.1502057]
["bitfinex","SOLUSD",1673178788486,17.0,13.562,13.55,25.1502057]
["bitfinex","SOLUSD",1673178789975,17.0,13.562,13.55,301.8502057]
["bitfinex","SOLUSD",1673178790286,17.0,13.562,13.55,226.4502057]
["bitfinex","SOLUSD",1673178794387,112.2207,13.565,13.551,72.39]
["bitfinex","SOLUSD",1673178794597,112.2207,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673178794799,112.2207,13.565,13.556,20.0]
["bitfinex","SOLUSD",1673178795005,55.31,13.572,13.557,20.0]
["bitfinex","SOLUSD",1673178795234,55.31,13.572,13.557,25.1502057]
["bitfinex","SOLUSD",1673178795235,20.0,13.571,13.557,25.1502057]
["bitfinex","SOLUSD",1673178795456,55.31,13.57,13.557,25.1502057]
["bitfinex","SOLUSD",1673178796813,17.0,13.569,13.557,25.1502057]
["bitfinex","SOLUSD",1673178797025,55.32,13.568,13.557,25.1502057]
["bitfinex","SOLUSD",1673178797236,17.0,13.567,13.557,25.1502057]
["bitfinex","SOLUSD",1673178798702,72.32,13.568,13.557,25.1502057]
["bitfinex","SOLUSD",1673178800085,55.32,13.568,13.557,25.1502057]
["bitfinex","SOLUSD",1673178800285,55.31,13.57,13.559,20.0]
["bitfinex","SOLUSD",1673178800477,55.31,13.571,13.559,131.5616]
["bitfinex","SOLUSD",1673178800810,55.31,13.571,13.559,136.7118057]
["bitfinex","SOLUSD",1673178801020,55.31,13.572,13.559,136.7118057]
["bitfinex","SOLUSD",1673178801429,37.0,13.571,13.559,136.7118057]
["bitfinex","SOLUSD",1673178801638,55.31,13.57,13.559,116.7118057]
["bitfinex","SOLUSD",1673178801872,17.0,13.569,13.559,116.7118057]
["bitfinex","SOLUSD",1673178803237,17.0,13.57,13.559,116.7118057]
["bitfinex","SOLUSD",1673178803761,37.0,13.571,13.559,116.7118057]
["bitfinex","SOLUSD",1673178803966,55.31,13.57,13.559,116.7118057]
["bitfinex","SOLUSD",1673178804161,17.0,13.569,13.559,116.7118057]
["bitfinex","SOLUSD",1673178805437,17.0,13.57,13.559,116.7118057]
["bitfinex","SOLUSD",1673178816706,17.0,13.57,13.559,338.0118057]
["bitfinex","SOLUSD",1673178816922,17.0,13.57,13.559,116.7118057]
["bitfinex","SOLUSD",1673178817109,37.0,13.571,13.559,116.7118057]
["bitfinex","SOLUSD",1673178818695,20.0,13.569,13.559,116.7118057]
["bitfinex","SOLUSD",1673178818921,17.0,13.568,13.559,116.7118057]
["bitfinex","SOLUSD",1673178820184,37.0,13.569,13.559,116.7118057]
["bitfinex","SOLUSD",1673178821438,17.0,13.569,13.559,116.7118057]
["bitfinex","SOLUSD",1673178823652,17.0,13.569,13.559,338.0118057]
["bitfinex","SOLUSD",1673178823865,17.0,13.57,13.559,338.0118057]
["bitfinex","SOLUSD",1673178824175,17.0,13.571,13.559,338.0118057]
["bitfinex","SOLUSD",1673178831217,17.0,13.571,13.559,111.5616]
["bitfinex","SOLUSD",1673178831436,97.85341627,13.57,13.559,111.5616]
["bitfinex","SOLUSD",1673178831632,17.0,13.569,13.559,111.5616]
["bitfinex","SOLUSD",1673178833222,77.85341627,13.57,13.559,111.5616]
["bitfinex","SOLUSD",1673178833426,55.31,13.572,13.559,111.5616]
["bitfinex","SOLUSD",1673178833746,55.31,13.572,13.559,116.7118057]
["bitfinex","SOLUSD",1673178834461,17.0,13.571,13.559,116.7118057]
["bitfinex","SOLUSD",1673178838792,55.31,13.572,13.559,116.7118057]
["bitfinex","SOLUSD",1673178838991,113.9296,13.587,13.561,221.3]
["bitfinex","SOLUSD",1673178839200,118.2771,13.586,13.563,221.3]
["bitfinex","SOLUSD",1673178839399,20.0,13.579,13.565,221.3]
["bitfinex","SOLUSD",1673178839604,55.28,13.578,13.564,221.3]
["bitfinex","SOLUSD",1673178839826,20.0,13.577,13.564,203.46985378]
["bitfinex","SOLUSD",1673178840338,42.54341627,13.577,13.564,203.46985378]
["bitfinex","SOLUSD",1673178840778,42.54341627,13.577,13.565,20.0]
["bitfinex","SOLUSD",1673178840986,55.28,13.578,13.565,20.0]
["bitfinex","SOLUSD",1673178841188,77.82341627,13.579,13.566,316.69465378]
["bitfinex","SOLUSD",1673178841403,77.82341627,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673178841739,77.82341627,13.579,13.567,40.0]
["bitfinex","SOLUSD",1673178842242,17.0,13.578,13.567,40.0]
["bitfinex","SOLUSD",1673178842450,55.26,13.584,13.567,248.62005948]
["bitfinex","SOLUSD",1673178842665,77.79341627,13.585,13.568,17.0]
["bitfinex","SOLUSD",1673178843075,77.79341627,13.585,13.569,20.0]
["bitfinex","SOLUSD",1673178843620,77.79341627,13.585,13.569,25.1502057]
["bitfinex","SOLUSD",1673178843828,77.79341627,13.585,13.569,228.62005948]
["bitfinex","SOLUSD",1673178844658,20.0,13.584,13.569,228.62005948]
["bitfinex","SOLUSD",1673178844869,55.26,13.583,13.569,228.62005948]
["bitfinex","SOLUSD",1673178846127,55.26,13.584,13.569,228.62005948]
["bitfinex","SOLUSD",1673178846332,55.26,13.584,13.569,25.1502057]
["bitfinex","SOLUSD",1673178855186,20.0,13.583,13.569,5.1502057]
["bitfinex","SOLUSD",1673178855518,55.26,13.582,13.569,5.1502057]
["bitfinex","SOLUSD",1673178855719,55.26,13.584,13.569,5.1502057]
["bitfinex","SOLUSD",1673178856041,55.26,13.584,13.57,20.0]
["bitfinex","SOLUSD",1673178857403,55.26,13.584,13.569,25.1502057]
["bitfinex","SOLUSD",1673178862046,55.28,13.579,13.569,25.1502057]
["bitfinex","SOLUSD",1673178867510,55.28,13.579,13.569,5.1502057]
["bitfinex","SOLUSD",1673178893075,55.28,13.579,13.57,203.46985378]
["bitfinex","SOLUSD",1673178893395,55.28,13.579,13.57,270.07087597]
["bitfinex","SOLUSD",1673178895383,55.28,13.579,13.571,20.0]
["bitfinex","SOLUSD",1673178895584,55.28,13.579,13.571,25.1502057]
["bitfinex","SOLUSD",1673178895794,55.25,13.585,13.572,203.46985378]
["bitfinex","SOLUSD",1673178896003,55.28,13.579,13.572,203.46985378]
["bitfinex","SOLUSD",1673178898758,55.26,13.584,13.572,203.46985378]
["bitfinex","SOLUSD",1673178902430,55.28,13.579,13.572,203.46985378]
["bitfinex","SOLUSD",1673178902639,55.26,13.584,13.572,203.46985378]
["bitfinex","SOLUSD",1673178904224,20.0,13.585,13.57,221.3]
["bitfinex","SOLUSD",1673178904225,55.28,13.579,13.57,221.3]
["bitfinex","SOLUSD",1673178904419,114.82341627,13.579,13.556,38.52114821]
["bitfinex","SOLUSD",1673178904631,42.54341627,13.578,13.56,20.0]
["bitfinex","SOLUSD",1673178904842,72.29,13.577,13.558,5.1502057]
["bitfinex","SOLUSD",1673178905049,20.0,13.576,13.557,117.0208]
["bitfinex","SOLUSD",1673178905382,20.0,13.574,13.557,117.0208]
["bitfinex","SOLUSD",1673178905590,72.3,13.573,13.557,117.0208]
["bitfinex","SOLUSD",1673178905804,94.84341627,13.573,13.557,117.0208]
["bitfinex","SOLUSD",1673178906004,42.54341627,13.572,13.557,117.0208]
["bitfinex","SOLUSD",1673178906214,72.31,13.571,13.555,221.3]
["bitfinex","SOLUSD",1673178906426,20.0,13.569,13.555,23.82962609]
["bitfinex","SOLUSD",1673178906632,75.32,13.568,13.555,23.82962609]
["bitfinex","SOLUSD",1673178906836,17.0,13.567,13.555,23.82962609]
["bitfinex","SOLUSD",1673178907057,95.33,13.566,13.552,118.7346]
["bitfinex","SOLUSD",1673178907380,20.0,13.564,13.553,23.83304289]
["bitfinex","SOLUSD",1673178907596,55.34,13.563,13.553,23.83304289]
["bitfinex","SOLUSD",1673178907909,17.0,13.562,13.553,23.83304289]
["bitfinex","SOLUSD",1673178908103,55.35,13.561,13.553,23.83304289]
["bitfinex","SOLUSD",1673178908317,55.35,13.561,13.552,118.7346]
["bitfinex","SOLUSD",1673178908737,17.0,13.56,13.552,118.7346]
["bitfinex","SOLUSD",1673178908957,55.35,13.561,13.552,118.7346]
["bitfinex","SOLUSD",1673178914211,55.35,13.561,13.548,221.3]
["bitfinex","SOLUSD",1673178914422,17.0,13.56,13.548,221.3]
["bitfinex","SOLUSD",1673178918219,17.0,13.56,13.549,20.0]
["bitfinex","SOLUSD",1673178919161,55.35,13.561,13.548,221.3]
["bitfinex","SOLUSD",1673178919359,55.35,13.561,13.549,17.0]
["bitfinex","SOLUSD",1673178920423,37.0,13.56,13.548,276.7]
["bitfinex","SOLUSD",1673178920631,37.0,13.56,13.548,221.3]
["bitfinex","SOLUSD",1673178920851,92.35,13.56,13.548,221.3]
["bitfinex","SOLUSD",1673178922723,72.35,13.56,13.548,221.3]
["bitfinex","SOLUSD",1673178923783,20.0,13.559,13.548,221.3]
["bitfinex","SOLUSD",1673178923994,72.36,13.558,13.548,221.3]
["bitfinex","SOLUSD",1673178924405,17.0,13.558,13.548,221.3]
["bitfinex","SOLUSD",1673178924615,17.0,13.559,13.548,221.3]
["bitfinex","SOLUSD",1673178924834,55.35,13.56,13.548,221.3]
["bitfinex","SOLUSD",1673178926205,55.35,13.56,13.549,20.0]
["bitfinex","SOLUSD",1673178926523,55.34,13.563,13.55,17.0]
["bitfinex","SOLUSD",1673178928437,17.0,13.562,13.55,17.0]
["bitfinex","SOLUSD",1673178928623,55.35,13.561,13.55,17.0]
["bitfinex","SOLUSD",1673178931158,55.35,13.561,13.549,17.0]
["bitfinex","SOLUSD",1673178934424,17.0,13.56,13.549,17.0]
["bitfinex","SOLUSD",1673178934609,75.36,13.559,13.549,17.0]
["bitfinex","SOLUSD",1673178935553,55.36,13.559,13.549,17.0]
["bitfinex","SOLUSD",1673178947046,55.35,13.56,13.55,221.3]
["bitfinex","SOLUSD",1673178947245,55.35,13.562,13.551,17.0]
["bitfinex","SOLUSD",1673178947563,55.33,13.565,13.552,221.3]
["bitfinex","SOLUSD",1673178947771,55.33,13.565,13.553,17.0]
["bitfinex","SOLUSD",1673178947971,55.33,13.565,13.554,20.0]
["bitfinex","SOLUSD",1673178948179,55.33,13.565,13.555,17.0]
["bitfinex","SOLUSD",1673178950191,55.33,13.565,13.555,22.01852436]
["bitfinex","SOLUSD",1673178950615,20.0,13.566,13.555,22.01852436]
["bitfinex","SOLUSD",1673178950921,20.0,13.566,13.556,20.0]
["bitfinex","SOLUSD",1673178951140,20.0,13.566,13.557,17.0]
["bitfinex","SOLUSD",1673178951332,55.33,13.567,13.557,17.0]
["bitfinex","SOLUSD",1673178951657,55.31,13.572,13.559,20.0]
["bitfinex","SOLUSD",1673178951865,55.31,13.572,13.56,17.0]
["bitfinex","SOLUSD",1673178952077,55.31,13.572,13.56,22.01852436]
["bitfinex","SOLUSD",1673178952702,55.31,13.572,13.561,221.3]
["bitfinex","SOLUSD",1673178953118,20.0,13.571,13.561,185.5658773]
["bitfinex","SOLUSD",1673178953339,55.31,13.57,13.561,185.5658773]
["bitfinex","SOLUSD",1673178953763,55.31,13.57,13.56,22.01852436]
["bitfinex","SOLUSD",1673178953764,55.31,13.57,13.56,207.58440166]
["bitfinex","SOLUSD",1673178953957,55.31,13.57,13.56,190.58440166]
["bitfinex","SOLUSD",1673178956059,55.31,13.57,13.56,185.5658773]
["bitfinex","SOLUSD",1673178956269,20.0,13.569,13.554,55.23735819]
["bitfinex","SOLUSD",1673178956477,20.0,13.569,13.542,77.05855502]
["bitfinex","SOLUSD",1673178956478,92.32,13.568,13.55,117.5421]
["bitfinex","SOLUSD",1673178956691,20.0,13.567,13.553,5.01852436]
["bitfinex","SOLUSD",1673178956900,20.0,13.565,13.553,5.01852436]
["bitfinex","SOLUSD",1673178957113,20.0,13.563,13.553,5.01852436]
["bitfinex","SOLUSD",1673178957321,20.0,13.563,13.553,226.31852436]
["bitfinex","SOLUSD",1673178957548,55.34,13.564,13.553,226.31852436]
["bitfinex","SOLUSD",1673178957738,55.34,13.564,13.554,17.0]
["bitfinex","SOLUSD",1673178959544,20.0,13.564,13.554,17.0]
["bitfinex","SOLUSD",1673178959744,55.34,13.563,13.554,17.0]
["bitfinex","SOLUSD",1673178959944,17.0,13.562,13.551,99.21517313]
["bitfinex","SOLUSD",1673178960155,20.0,13.56,13.551,99.21517313]
["bitfinex","SOLUSD",1673178960698,20.0,13.56,13.551,56.48394406]
["bitfinex","SOLUSD",1673178961221,20.0,13.56,13.55,338.8421]
["bitfinex","SOLUSD",1673178961428,55.35,13.561,13.55,338.8421]
["bitfinex","SOLUSD",1673178963644,20.0,13.56,13.55,338.8421]
["bitfinex","SOLUSD",1673178963850,17.0,13.559,13.549,55.23735819]
["bitfinex","SOLUSD",1673178964174,20.0,13.558,13.547,320.51517313]
["bitfinex","SOLUSD",1673178964362,20.0,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673178965306,72.36,13.559,13.548,20.0]
["bitfinex","SOLUSD",1673178968267,20.0,13.558,13.546,221.3]
["bitfinex","SOLUSD",1673178968484,55.37,13.557,13.548,25.01852436]
["bitfinex","SOLUSD",1673178968671,17.0,13.559,13.548,25.01852436]
["bitfinex","SOLUSD",1673178968672,55.36,13.558,13.548,25.01852436]
["bitfinex","SOLUSD",1673178969212,55.36,13.558,13.548,301.55588255]
["bitfinex","SOLUSD",1673178970457,55.36,13.558,13.548,358.03982661]
["bitfinex","SOLUSD",1673178972049,55.36,13.558,13.548,302.80246842]
["bitfinex","SOLUSD",1673178973191,20.0,13.562,13.548,302.80246842]
["bitfinex","SOLUSD",1673178973401,55.35,13.561,13.548,302.80246842]
["bitfinex","SOLUSD",1673178973611,55.35,13.561,13.55,20.0]
["bitfinex","SOLUSD",1673178973833,55.35,13.561,13.55,241.3]
["bitfinex","SOLUSD",1673178974026,55.34,13.563,13.55,241.3]
["bitfinex","SOLUSD",1673178974887,55.34,13.563,13.549,238.3]
["bitfinex","SOLUSD",1673178975205,55.34,13.563,13.55,5.01852436]
["bitfinex","SOLUSD",1673178976353,17.0,13.562,13.55,5.01852436]
["bitfinex","SOLUSD",1673178976566,55.35,13.561,13.55,5.01852436]
["bitfinex","SOLUSD",1673178977730,20.0,13.56,13.55,5.01852436]
["bitfinex","SOLUSD",1673178977946,55.36,13.559,13.55,5.01852436]
["bitfinex","SOLUSD",1673178979202,55.36,13.559,13.549,221.3]
["bitfinex","SOLUSD",1673178981095,55.35,13.56,13.549,221.3]
["bitfinex","SOLUSD",1673178992849,77.89341627,13.561,13.549,221.3]
["bitfinex","SOLUSD",1673178993057,55.35,13.561,13.55,20.0]
["bitfinex","SOLUSD",1673178993704,55.35,13.561,13.549,221.3]
["bitfinex","SOLUSD",1673178994455,55.35,13.561,13.55,17.0]
["bitfinex","SOLUSD",1673178996959,77.89341627,13.561,13.55,17.0]
["bitfinex","SOLUSD",1673178997283,20.0,13.56,13.549,17.0]
["bitfinex","SOLUSD",1673178998471,77.89341627,13.561,13.549,17.0]
["bitfinex","SOLUSD",1673178999300,37.0,13.56,13.548,20.0]
["bitfinex","SOLUSD",1673179000245,17.0,13.56,13.548,20.0]
["bitfinex","SOLUSD",1673179003288,17.0,13.56,13.549,17.0]
["bitfinex","SOLUSD",1673179005302,77.89341627,13.561,13.549,17.0]
["bitfinex","SOLUSD",1673179005740,37.0,13.56,13.549,17.0]
["bitfinex","SOLUSD",1673179006874,55.35,13.56,13.549,17.0]
["bitfinex","SOLUSD",1673179011726,20.0,13.559,13.549,17.0]
["bitfinex","SOLUSD",1673179011939,20.0,13.559,13.548,20.0]
["bitfinex","SOLUSD",1673179012774,17.0,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673179012983,72.36,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673179016351,55.35,13.56,13.547,25.01304574]
["bitfinex","SOLUSD",1673179016558,17.0,13.559,13.547,25.01304574]
["bitfinex","SOLUSD",1673179017199,55.35,13.56,13.549,20.0]
["bitfinex","SOLUSD",1673179017386,22.54341627,13.561,13.549,20.0]
["bitfinex","SOLUSD",1673179017591,55.35,13.56,13.549,20.0]
["bitfinex","SOLUSD",1673179020344,55.35,13.56,13.548,238.3]
["bitfinex","SOLUSD",1673179020783,20.0,13.559,13.547,71.96507542]
["bitfinex","SOLUSD",1673179020974,92.36,13.558,13.545,369.79372907]
["bitfinex","SOLUSD",1673179021185,20.0,13.557,13.545,327.0625]
["bitfinex","SOLUSD",1673179021529,75.37,13.556,13.545,327.0625]
["bitfinex","SOLUSD",1673179022570,37.0,13.555,13.545,327.0625]
["bitfinex","SOLUSD",1673179022763,55.38,13.554,13.545,327.0625]
["bitfinex","SOLUSD",1673179024558,20.0,13.556,13.545,332.07554574]
["bitfinex","SOLUSD",1673179024776,20.0,13.576,13.545,332.07554574]
["bitfinex","SOLUSD",1673179024777,55.34,13.563,13.548,20.0]
["bitfinex","SOLUSD",1673179024985,55.34,13.564,13.549,238.3]
["bitfinex","SOLUSD",1673179025292,77.88341627,13.564,13.55,20.0]
["bitfinex","SOLUSD",1673179025507,42.54341627,13.563,13.55,25.01304574]
["bitfinex","SOLUSD",1673179025700,55.35,13.562,13.55,25.01304574]
["bitfinex","SOLUSD",1673179026037,55.35,13.562,13.55,5.01304574]
["bitfinex","SOLUSD",1673179027407,77.89341627,13.562,13.55,5.01304574]
["bitfinex","SOLUSD",1673179029904,77.89341627,13.562,13.548,221.3]
["bitfinex","SOLUSD",1673179029905,37.0,13.561,13.548,221.3]
["bitfinex","SOLUSD",1673179030122,55.35,13.56,13.545,105.7625]
["bitfinex","SOLUSD",1673179030330,37.0,13.559,13.545,105.7625]
["bitfinex","SOLUSD",1673179030536,20.0,13.557,13.545,105.7625]
["bitfinex","SOLUSD",1673179030747,20.0,13.555,13.545,105.7625]
["bitfinex","SOLUSD",1673179030958,20.0,13.553,13.545,105.7625]
["bitfinex","SOLUSD",1673179031289,20.0,13.551,13.545,105.7625]
["bitfinex","SOLUSD",1673179031481,55.4,13.55,13.545,105.7625]
["bitfinex","SOLUSD",1673179032335,55.39,13.552,13.545,105.7625]
["bitfinex","SOLUSD",1673179035077,37.0,13.551,13.541,221.3]
["bitfinex","SOLUSD",1673179036237,55.39,13.552,13.541,221.3]
["bitfinex","SOLUSD",1673179036549,55.39,13.552,13.542,17.0]
["bitfinex","SOLUSD",1673179036762,55.38,13.554,13.542,17.0]
["bitfinex","SOLUSD",1673179036951,20.0,13.553,13.542,17.0]
["bitfinex","SOLUSD",1673179037281,55.39,13.552,13.542,17.0]
["bitfinex","SOLUSD",1673179038654,55.39,13.552,13.541,221.3]
["bitfinex","SOLUSD",1673179038851,37.0,13.551,13.541,221.3]
["bitfinex","SOLUSD",1673179039064,55.4,13.55,13.541,221.3]
["bitfinex","SOLUSD",1673179039484,20.0,13.549,13.541,221.3]
["bitfinex","SOLUSD",1673179039695,20.0,13.549,13.54,119.265]
["bitfinex","SOLUSD",1673179040013,20.0,13.547,13.535,33.7218431]
["bitfinex","SOLUSD",1673179040222,20.0,13.545,13.535,33.7218431]
["bitfinex","SOLUSD",1673179040431,55.42,13.544,13.535,33.7218431]
["bitfinex","SOLUSD",1673179040643,20.0,13.543,13.535,33.7218431]
["bitfinex","SOLUSD",1673179040848,55.43,13.542,13.535,33.7218431]
["bitfinex","SOLUSD",1673179042984,20.0,13.541,13.535,33.7218431]
["bitfinex","SOLUSD",1673179043159,55.44,13.54,13.535,33.7218431]
["bitfinex","SOLUSD",1673179043491,20.0,13.539,13.535,33.7218431]
["bitfinex","SOLUSD",1673179045156,55.44,13.54,13.535,33.7218431]
["bitfinex","SOLUSD",1673179045479,55.42,13.544,13.535,33.7218431]
["bitfinex","SOLUSD",1673179045898,55.42,13.544,13.536,221.3]
["bitfinex","SOLUSD",1673179046935,55.42,13.544,13.535,33.7218431]
["bitfinex","SOLUSD",1673179050116,22.54341627,13.543,13.535,33.7218431]
["bitfinex","SOLUSD",1673179053690,55.43,13.542,13.535,33.7218431]
["bitfinex","SOLUSD",1673179054096,77.97341627,13.542,13.535,33.7218431]
["bitfinex","SOLUSD",1673179055038,55.42,13.544,13.535,33.7218431]
["bitfinex","SOLUSD",1673179057684,55.42,13.544,13.535,260.03488884]
["bitfinex","SOLUSD",1673179058103,55.42,13.544,13.535,255.0218431]
["bitfinex","SOLUSD",1673179058842,55.42,13.544,13.535,33.7218431]
["bitfinex","SOLUSD",1673179060418,55.42,13.544,13.536,17.0]
["bitfinex","SOLUSD",1673179061885,113.4912,13.545,13.536,17.0]
["bitfinex","SOLUSD",1673179063575,113.4912,13.545,13.535,33.7218431]
["bitfinex","SOLUSD",1673179063771,55.42,13.544,13.535,33.7218431]
["bitfinex","SOLUSD",1673179063976,113.4912,13.545,13.535,33.7218431]
["bitfinex","SOLUSD",1673179064513,55.4,13.548,13.537,241.3]
["bitfinex","SOLUSD",1673179064730,166.1717,13.556,13.539,221.3]
["bitfinex","SOLUSD",1673179064925,20.0,13.555,13.541,221.3]
["bitfinex","SOLUSD",1673179065251,55.38,13.554,13.541,221.3]
["bitfinex","SOLUSD",1673179065872,55.38,13.554,13.54,243.31304574]
["bitfinex","SOLUSD",1673179069550,55.38,13.554,13.54,221.3]
["bitfinex","SOLUSD",1673179069884,37.0,13.551,13.54,221.3]
["bitfinex","SOLUSD",1673179071123,17.0,13.551,13.54,221.3]
["bitfinex","SOLUSD",1673179071542,37.0,13.551,13.54,221.3]
["bitfinex","SOLUSD",1673179072174,20.0,13.55,13.54,221.3]
["bitfinex","SOLUSD",1673179072385,17.0,13.549,13.54,221.3]
["bitfinex","SOLUSD",1673179072596,75.4,13.55,13.54,221.3]
["bitfinex","SOLUSD",1673179073150,75.4,13.55,13.54,226.31304574]
["bitfinex","SOLUSD",1673179073365,17.0,13.549,13.54,226.31304574]
["bitfinex","SOLUSD",1673179076855,17.0,13.549,13.54,5.01304574]
["bitfinex","SOLUSD",1673179077167,17.0,13.549,13.538,120.86304574]
["bitfinex","SOLUSD",1673179077375,55.4,13.548,13.538,120.86304574]
["bitfinex","SOLUSD",1673179077584,17.0,13.547,13.538,120.86304574]
["bitfinex","SOLUSD",1673179077793,17.0,13.547,13.538,115.85]
["bitfinex","SOLUSD",1673179078195,72.4,13.548,13.538,115.85]
["bitfinex","SOLUSD",1673179079163,20.0,13.547,13.536,221.3]
["bitfinex","SOLUSD",1673179079485,20.0,13.545,13.536,221.3]
["bitfinex","SOLUSD",1673179079693,20.0,13.545,13.535,33.7218431]
["bitfinex","SOLUSD",1673179079881,20.0,13.543,13.535,33.7218431]
["bitfinex","SOLUSD",1673179080091,72.43,13.542,13.535,33.7218431]
["bitfinex","SOLUSD",1673179081140,17.0,13.542,13.535,33.7218431]
["bitfinex","SOLUSD",1673179081347,17.0,13.543,13.535,33.7218431]
["bitfinex","SOLUSD",1673179081671,55.43,13.542,13.535,33.7218431]
["bitfinex","SOLUSD",1673179082318,17.0,13.541,13.535,33.7218431]
["bitfinex","SOLUSD",1673179082834,55.42,13.544,13.535,33.7218431]
["bitfinex","SOLUSD",1673179083041,17.0,13.543,13.535,33.7218431]
["bitfinex","SOLUSD",1673179083245,55.43,13.542,13.535,33.7218431]
["bitfinex","SOLUSD",1673179084735,55.42,13.544,13.535,33.7218431]
["bitfinex","SOLUSD",1673179087783,20.0,13.542,13.535,33.7218431]
["bitfinex","SOLUSD",1673179087998,55.43,13.541,13.535,33.7218431]
["bitfinex","SOLUSD",1673179088525,55.43,13.542,13.535,33.7218431]
["bitfinex","SOLUSD",1673179095230,20.0,13.546,13.536,5.01784651]
["bitfinex","SOLUSD",1673179095578,20.0,13.564,13.539,20.0]
["bitfinex","SOLUSD",1673179095794,115.1105,13.556,13.54,17.0]
["bitfinex","SOLUSD",1673179096102,55.39,13.551,13.54,22.01784651]
["bitfinex","SOLUSD",1673179096513,55.39,13.551,13.541,5.01784651]
["bitfinex","SOLUSD",1673179096839,55.38,13.554,13.542,17.0]
["bitfinex","SOLUSD",1673179097256,55.38,13.554,13.542,22.01784651]
["bitfinex","SOLUSD",1673179099255,20.0,13.553,13.542,22.01784651]
["bitfinex","SOLUSD",1673179099462,55.39,13.552,13.542,22.01784651]
["bitfinex","SOLUSD",1673179099671,20.0,13.551,13.542,22.01784651]
["bitfinex","SOLUSD",1673179099889,20.0,13.551,13.542,5.01784651]
["bitfinex","SOLUSD",1673179100599,20.0,13.551,13.539,221.3]
["bitfinex","SOLUSD",1673179100817,20.0,13.551,13.54,4.8731653]
["bitfinex","SOLUSD",1673179101560,55.4,13.55,13.54,4.8731653]
["bitfinex","SOLUSD",1673179102300,55.39,13.552,13.54,4.8731653]
["bitfinex","SOLUSD",1673179102504,37.0,13.551,13.54,4.8731653]
["bitfinex","SOLUSD",1673179102728,55.4,13.55,13.54,4.8731653]
["bitfinex","SOLUSD",1673179108194,55.4,13.55,13.539,221.3]
["bitfinex","SOLUSD",1673179108719,55.4,13.55,13.539,226.1731653]
["bitfinex","SOLUSD",1673179109974,55.4,13.55,13.539,221.3]
["bitfinex","SOLUSD",1673179110166,37.0,13.549,13.538,119.2943]
["bitfinex","SOLUSD",1673179110495,20.0,13.547,13.535,33.7218431]
["bitfinex","SOLUSD",1673179110686,75.41,13.546,13.535,33.7218431]
["bitfinex","SOLUSD",1673179111111,20.0,13.545,13.535,33.7218431]
["bitfinex","SOLUSD",1673179111323,55.42,13.544,13.535,33.7218431]
["bitfinex","SOLUSD",1673179111551,72.42,13.544,13.535,33.7218431]
["bitfinex","SOLUSD",1673179111976,20.0,13.543,13.535,33.7218431]
["bitfinex","SOLUSD",1673179112186,72.43,13.542,13.535,33.7218431]
["bitfinex","SOLUSD",1673179113550,20.0,13.541,13.535,33.7218431]
["bitfinex","SOLUSD",1673179113760,55.44,13.54,13.535,33.7218431]
["bitfinex","SOLUSD",1673179114082,20.0,13.539,13.535,33.7218431]
["bitfinex","SOLUSD",1673179115327,72.44,13.538,13.535,33.7218431]
["bitfinex","SOLUSD",1673179115543,20.0,13.537,13.535,33.7218431]
["bitfinex","SOLUSD",1673179115749,72.44,13.538,13.535,33.7218431]
["bitfinex","SOLUSD",1673179115750,55.44,13.538,13.535,33.7218431]
["bitfinex","SOLUSD",1673179116492,55.44,13.54,13.535,33.7218431]
["bitfinex","SOLUSD",1673179119116,55.43,13.542,13.535,33.7218431]
["bitfinex","SOLUSD",1673179119325,17.0,13.541,13.535,33.7218431]
["bitfinex","SOLUSD",1673179119646,55.44,13.54,13.535,33.7218431]
["bitfinex","SOLUSD",1673179121749,37.0,13.539,13.535,33.7218431]
["bitfinex","SOLUSD",1673179121975,55.44,13.538,13.535,33.7218431]
["bitfinex","SOLUSD",1673179135218,17.0,13.539,13.535,33.7218431]
["bitfinex","SOLUSD",1673179135430,17.0,13.538,13.535,33.7218431]
["bitfinex","SOLUSD",1673179135640,55.44,13.539,13.535,33.7218431]
["bitfinex","SOLUSD",1673179135864,17.0,13.538,13.535,33.7218431]
["bitfinex","SOLUSD",1673179136078,55.44,13.539,13.535,33.7218431]
["bitfinex","SOLUSD",1673179136287,55.43,13.541,13.535,33.7218431]
["bitfinex","SOLUSD",1673179136499,55.43,13.542,13.535,33.7218431]
["bitfinex","SOLUSD",1673179137642,20.0,13.54,13.535,33.7218431]
["bitfinex","SOLUSD",1673179139551,55.44,13.539,13.535,33.7218431]
["bitfinex","SOLUSD",1673179142915,20.0,13.539,13.535,33.7218431]
["bitfinex","SOLUSD",1673179143434,55.44,13.54,13.535,33.7218431]
["bitfinex","SOLUSD",1673179143646,17.0,13.539,13.535,33.7218431]
["bitfinex","SOLUSD",1673179143845,55.44,13.54,13.535,33.7218431]
["bitfinex","SOLUSD",1673179144591,20.0,13.539,13.535,33.7218431]
["bitfinex","SOLUSD",1673179144791,17.0,13.538,13.535,33.7218431]
["bitfinex","SOLUSD",1673179145421,17.0,13.538,13.525,55.5]
["bitfinex","SOLUSD",1673179145735,20.0,13.532,13.518,165.0315]
["bitfinex","SOLUSD",1673179145944,75.47,13.532,13.519,221.3]
["bitfinex","SOLUSD",1673179146371,75.47,13.532,13.519,226.1731653]
["bitfinex","SOLUSD",1673179146582,55.47,13.532,13.52,20.0]
["bitfinex","SOLUSD",1673179148678,55.47,13.532,13.519,226.1731653]
["bitfinex","SOLUSD",1673179148883,55.47,13.532,13.52,20.0]
["bitfinex","SOLUSD",1673179149217,55.47,13.532,13.519,226.1731653]
["bitfinex","SOLUSD",1673179149431,55.47,13.532,13.524,318.3292]
["bitfinex","SOLUSD",1673179149742,55.47,13.532,13.524,97.0292]
["bitfinex","SOLUSD",1673179151400,55.47,13.532,13.524,318.3292]
["bitfinex","SOLUSD",1673179151740,32.66803551,13.533,13.524,318.3292]
["bitfinex","SOLUSD",1673179152985,32.66803551,13.533,13.524,97.0292]
["bitfinex","SOLUSD",1673179153844,17.0,13.532,13.524,97.0292]
["bitfinex","SOLUSD",1673179157201,32.66803551,13.533,13.524,97.0292]
["bitfinex","SOLUSD",1673179160682,32.66803551,13.533,13.524,318.3292]
["bitfinex","SOLUSD",1673179160873,32.66803551,13.533,13.526,20.0]
["bitfinex","SOLUSD",1673179161085,32.66803551,13.533,13.527,17.0]
["bitfinex","SOLUSD",1673179161294,32.66803551,13.533,13.527,21.8731653]
["bitfinex","SOLUSD",1673179161608,32.66803551,13.533,13.528,4.8731653]
["bitfinex","SOLUSD",1673179161852,14.33053551,13.533,13.528,4.8731653]
["bitfinex","SOLUSD",1673179163833,14.33053551,13.533,13.527,17.0]
["bitfinex","SOLUSD",1673179164453,14.33053551,13.533,13.527,21.8731653]
["bitfinex","SOLUSD",1673179165515,14.33053551,13.533,13.525,55.5]
["bitfinex","SOLUSD",1673179165721,17.0,13.532,13.518,109.5015]
["bitfinex","SOLUSD",1673179165931,75.47,13.531,13.518,109.5015]
["bitfinex","SOLUSD",1673179166145,17.0,13.53,13.518,109.5015]
["bitfinex","SOLUSD",1673179166758,17.0,13.53,13.52,20.0]
["bitfinex","SOLUSD",1673179167516,17.0,13.53,13.519,221.3]
["bitfinex","SOLUSD",1673179167705,17.0,13.53,13.518,165.0315]
["bitfinex","SOLUSD",1673179167922,17.0,13.53,13.519,221.3]
["bitfinex","SOLUSD",1673179168250,17.0,13.53,13.52,20.0]
["bitfinex","SOLUSD",1673179169408,55.48,13.53,13.52,296.82]
["bitfinex","SOLUSD",1673179169607,55.47,13.532,13.52,241.3]
["bitfinex","SOLUSD",1673179169932,17.0,13.531,13.52,241.3]
["bitfinex","SOLUSD",1673179170145,17.0,13.531,13.52,221.3]
["bitfinex","SOLUSD",1673179171195,37.0,13.531,13.519,55.52]
["bitfinex","SOLUSD",1673179171387,37.0,13.531,13.518,165.0315]
["bitfinex","SOLUSD",1673179172331,17.0,13.531,13.518,386.3315]
["bitfinex","SOLUSD",1673179173396,17.0,13.531,13.519,17.0]
["bitfinex","SOLUSD",1673179174654,17.0,13.531,13.52,55.52]
["bitfinex","SOLUSD",1673179174861,17.0,13.531,13.519,293.82]
["bitfinex","SOLUSD",1673179175081,37.0,13.531,13.519,293.82]
["bitfinex","SOLUSD",1673179176351,37.0,13.531,13.519,55.52]
["bitfinex","SOLUSD",1673179177499,92.47,13.531,13.519,55.52]
["bitfinex","SOLUSD",1673179179315,72.47,13.531,13.519,55.52]
["bitfinex","SOLUSD",1673179179528,72.47,13.531,13.519,60.3931653]
["bitfinex","SOLUSD",1673179180045,72.47,13.531,13.519,55.52]
["bitfinex","SOLUSD",1673179180251,20.0,13.53,13.518,165.0315]
["bitfinex","SOLUSD",1673179180459,17.0,13.529,13.518,165.0315]
["bitfinex","SOLUSD",1673179181072,17.0,13.529,13.518,386.3315]
["bitfinex","SOLUSD",1673179181287,75.47,13.532,13.519,17.0]
["bitfinex","SOLUSD",1673179181499,75.47,13.532,13.518,165.0315]
["bitfinex","SOLUSD",1673179182342,75.47,13.532,13.518,386.3315]
["bitfinex","SOLUSD",1673179182551,17.0,13.531,13.518,386.3315]
["bitfinex","SOLUSD",1673179184237,55.47,13.532,13.52,20.0]
["bitfinex","SOLUSD",1673179184447,55.46,13.533,13.52,20.0]
["bitfinex","SOLUSD",1673179184657,55.46,13.533,13.52,241.3]
["bitfinex","SOLUSD",1673179185516,55.46,13.533,13.52,221.3]
["bitfinex","SOLUSD",1673179185749,20.0,13.532,13.52,221.3]
["bitfinex","SOLUSD",1673179186455,17.0,13.531,13.52,221.3]
["bitfinex","SOLUSD",1673179186861,17.0,13.531,13.519,238.3]
["bitfinex","SOLUSD",1673179187601,17.0,13.531,13.519,188.3]
["bitfinex","SOLUSD",1673179191204,17.0,13.531,13.518,165.0315]
["bitfinex","SOLUSD",1673179191412,72.47,13.531,13.518,165.0315]
["bitfinex","SOLUSD",1673179191633,20.0,13.53,13.518,165.0315]
["bitfinex","SOLUSD",1673179191816,17.0,13.529,13.518,386.3315]
["bitfinex","SOLUSD",1673179192345,17.0,13.529,13.518,165.0315]
["bitfinex","SOLUSD",1673179192556,17.0,13.529,13.518,109.5015]
["bitfinex","SOLUSD",1673179192978,17.0,13.529,13.518,165.0315]
["bitfinex","SOLUSD",1673179202114,17.0,13.53,13.518,165.0315]
["bitfinex","SOLUSD",1673179202327,37.0,13.53,13.518,165.0315]
["bitfinex","SOLUSD",1673179202767,169.6192,13.531,13.518,386.3315]
["bitfinex","SOLUSD",1673179203291,114.1492,13.531,13.518,386.3315]
["bitfinex","SOLUSD",1673179203476,169.6192,13.531,13.518,386.3315]
["bitfinex","SOLUSD",1673179203684,114.1492,13.531,13.519,17.0]
["bitfinex","SOLUSD",1673179203897,114.1492,13.531,13.52,20.0]
["bitfinex","SOLUSD",1673179204659,114.1492,13.531,13.52,241.3]
["bitfinex","SOLUSD",1673179205283,114.1492,13.531,13.52,296.82]
["bitfinex","SOLUSD",1673179205495,17.0,13.53,13.52,241.3]
["bitfinex","SOLUSD",1673179205688,55.46,13.535,13.52,20.0]
["bitfinex","SOLUSD",1673179205897,168.6161,13.536,13.521,238.3]
["bitfinex","SOLUSD",1673179206108,168.6161,13.536,13.522,20.0]
["bitfinex","SOLUSD",1673179206528,20.0,13.535,13.521,238.3]
["bitfinex","SOLUSD",1673179206740,55.46,13.534,13.521,238.3]
["bitfinex","SOLUSD",1673179206950,55.46,13.534,13.523,221.3]
["bitfinex","SOLUSD",1673179207370,55.46,13.534,13.524,17.0]
["bitfinex","SOLUSD",1673179207581,75.46,13.535,13.524,17.0]
["bitfinex","SOLUSD",1673179208015,55.46,13.535,13.524,238.3]
["bitfinex","SOLUSD",1673179208965,55.46,13.535,13.524,17.0]
["bitfinex","SOLUSD",1673179210425,37.0,13.534,13.522,221.3]
["bitfinex","SOLUSD",1673179210747,37.0,13.534,13.523,17.0]
["bitfinex","SOLUSD",1673179210959,17.0,13.534,13.522,221.3]
["bitfinex","SOLUSD",1673179211588,17.0,13.534,13.52,221.3]
["bitfinex","SOLUSD",1673179211803,17.0,13.534,13.522,221.3]
["bitfinex","SOLUSD",1673179212848,20.0,13.533,13.522,56.16675845]
["bitfinex","SOLUSD",1673179213172,95.01341627,13.532,13.518,109.5015]
["bitfinex","SOLUSD",1673179213382,20.0,13.531,13.518,109.5015]
["bitfinex","SOLUSD",1673179213591,20.0,13.529,13.518,109.5015]
["bitfinex","SOLUSD",1673179214120,17.0,13.528,13.518,109.5015]
["bitfinex","SOLUSD",1673179214829,55.48,13.53,13.518,109.5015]
["bitfinex","SOLUSD",1673179215045,55.48,13.53,13.519,55.52]
["bitfinex","SOLUSD",1673179215255,17.0,13.529,13.518,165.0315]
["bitfinex","SOLUSD",1673179216324,17.0,13.529,13.518,109.5015]
["bitfinex","SOLUSD",1673179219702,37.0,13.529,13.518,109.5015]
["bitfinex","SOLUSD",1673179221053,37.0,13.529,13.518,165.0315]
["bitfinex","SOLUSD",1673179221375,17.0,13.529,13.518,165.0315]
["bitfinex","SOLUSD",1673179221569,17.0,13.53,13.518,165.0315]
["bitfinex","SOLUSD",1673179231070,17.0,13.53,13.518,386.3315]
["bitfinex","SOLUSD",1673179231277,17.0,13.531,13.518,386.3315]
["bitfinex","SOLUSD",1673179231495,37.0,13.531,13.518,386.3315]
["bitfinex","SOLUSD",1673179231892,20.0,13.531,13.518,386.3315]
["bitfinex","SOLUSD",1673179233168,55.47,13.532,13.518,386.3315]
["bitfinex","SOLUSD",1673179233382,17.0,13.531,13.519,17.0]
["bitfinex","SOLUSD",1673179235061,37.0,13.531,13.519,17.0]
["bitfinex","SOLUSD",1673179238117,55.48,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673179238430,20.0,13.529,13.518,451.00025845]
["bitfinex","SOLUSD",1673179238859,17.0,13.528,13.518,451.00025845]
["bitfinex","SOLUSD",1673179239169,17.0,13.528,13.518,395.47025845]
["bitfinex","SOLUSD",1673179240847,55.48,13.53,13.518,395.47025845]
["bitfinex","SOLUSD",1673179241063,17.0,13.529,13.518,451.00025845]
["bitfinex","SOLUSD",1673179241372,17.0,13.53,13.518,451.00025845]
["bitfinex","SOLUSD",1673179243585,37.0,13.531,13.518,451.00025845]
["bitfinex","SOLUSD",1673179243895,17.0,13.531,13.518,451.00025845]
["bitfinex","SOLUSD",1673179244291,125.1643,13.531,13.518,451.00025845]
["bitfinex","SOLUSD",1673179248292,20.0,13.53,13.518,229.70025845]
["bitfinex","SOLUSD",1673179248505,17.0,13.529,13.518,174.17025845]
["bitfinex","SOLUSD",1673179251460,17.0,13.529,13.519,55.52]
["bitfinex","SOLUSD",1673179251665,17.0,13.529,13.518,229.70025845]
["bitfinex","SOLUSD",1673179252618,17.0,13.529,13.518,55.53]
["bitfinex","SOLUSD",1673179252838,17.0,13.529,13.517,73.4544]
["bitfinex","SOLUSD",1673179253149,17.0,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673179254813,75.48,13.53,13.518,20.0]
["bitfinex","SOLUSD",1673179255034,75.48,13.53,13.518,75.53]
["bitfinex","SOLUSD",1673179255771,75.48,13.53,13.518,20.0]
["bitfinex","SOLUSD",1673179256403,17.0,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673179256721,17.0,13.529,13.518,75.53]
["bitfinex","SOLUSD",1673179266593,17.0,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673179266806,17.0,13.529,13.518,75.53]
["bitfinex","SOLUSD",1673179267008,17.0,13.529,13.518,296.83]
["bitfinex","SOLUSD",1673179267221,216.3067,13.531,13.518,296.83]
["bitfinex","SOLUSD",1673179267555,216.3067,13.531,13.518,75.53]
["bitfinex","SOLUSD",1673179267738,55.48,13.53,13.518,75.53]
["bitfinex","SOLUSD",1673179268055,20.0,13.529,13.518,75.53]
["bitfinex","SOLUSD",1673179269437,17.0,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673179271440,216.3067,13.531,13.518,20.0]
["bitfinex","SOLUSD",1673179272055,20.0,13.53,13.519,55.52]
["bitfinex","SOLUSD",1673179273011,17.0,13.529,13.518,75.53]
["bitfinex","SOLUSD",1673179281631,17.0,13.529,13.518,140.19875845]
["bitfinex","SOLUSD",1673179281845,37.0,13.53,13.518,140.19875845]
["bitfinex","SOLUSD",1673179283014,17.0,13.53,13.518,140.19875845]
["bitfinex","SOLUSD",1673179285950,22.54341627,13.529,13.518,75.53]
["bitfinex","SOLUSD",1673179286271,17.0,13.528,13.518,75.53]
["bitfinex","SOLUSD",1673179286490,37.0,13.53,13.518,75.53]
["bitfinex","SOLUSD",1673179287091,37.0,13.53,13.518,20.0]
["bitfinex","SOLUSD",1673179288259,22.54341627,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673179288470,37.0,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673179288671,17.0,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673179288881,17.0,13.529,13.518,75.53]
["bitfinex","SOLUSD",1673179291733,37.0,13.53,13.518,75.53]
["bitfinex","SOLUSD",1673179293415,17.0,13.53,13.519,20.0]
["bitfinex","SOLUSD",1673179293819,216.3067,13.531,13.519,20.0]
["bitfinex","SOLUSD",1673179295174,17.0,13.53,13.519,20.0]
["bitfinex","SOLUSD",1673179296046,17.0,13.53,13.518,296.83]
["bitfinex","SOLUSD",1673179296353,17.0,13.53,13.519,20.0]
["bitfinex","SOLUSD",1673179297916,72.48,13.53,13.518,296.83]
["bitfinex","SOLUSD",1673179298134,17.0,13.53,13.518,296.83]
["bitfinex","SOLUSD",1673179298775,17.0,13.53,13.518,75.53]
["bitfinex","SOLUSD",1673179299698,72.48,13.53,13.518,20.0]
["bitfinex","SOLUSD",1673179303903,20.0,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673179304232,17.0,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673179304649,20.0,13.527,13.518,20.0]
["bitfinex","SOLUSD",1673179304861,17.0,13.526,13.518,20.0]
["bitfinex","SOLUSD",1673179313810,55.48,13.53,13.518,20.0]
["bitfinex","SOLUSD",1673179314013,55.46,13.534,13.518,20.0]
["bitfinex","SOLUSD",1673179314330,20.0,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673179315487,17.0,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673179319795,20.0,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673179320318,55.48,13.53,13.518,20.0]
["bitfinex","SOLUSD",1673179321365,37.0,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673179322403,17.0,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673179326639,37.0,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673179326838,20.0,13.527,13.518,20.0]
["bitfinex","SOLUSD",1673179327150,17.0,13.526,13.518,20.0]
["bitfinex","SOLUSD",1673179327871,17.0,13.527,13.518,20.0]
["bitfinex","SOLUSD",1673179333452,17.0,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673179335984,17.0,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673179337974,55.49,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673179338171,17.0,13.527,13.518,20.0]
["bitfinex","SOLUSD",1673179338383,72.48,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673179341020,20.0,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673179341217,72.49,13.527,13.518,20.0]
["bitfinex","SOLUSD",1673179341750,20.0,13.526,13.518,20.0]
["bitfinex","SOLUSD",1673179341959,17.0,13.525,13.518,20.0]
["bitfinex","SOLUSD",1673179343319,17.0,13.526,13.518,20.0]
["bitfinex","SOLUSD",1673179343643,37.0,13.526,13.518,20.0]
["bitfinex","SOLUSD",1673179343857,20.0,13.525,13.518,20.0]
["bitfinex","SOLUSD",1673179344060,17.0,13.524,13.518,20.0]
["bitfinex","SOLUSD",1673179345231,55.49,13.527,13.518,20.0]
["bitfinex","SOLUSD",1673179345534,17.0,13.526,13.518,20.0]
["bitfinex","SOLUSD",1673179346692,55.49,13.527,13.518,20.0]
["bitfinex","SOLUSD",1673179346908,55.47,13.533,13.518,20.0]
["bitfinex","SOLUSD",1673179347223,55.48,13.53,13.518,20.0]
["bitfinex","SOLUSD",1673179348251,37.0,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673179348782,17.0,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673179349404,55.49,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673179351733,55.48,13.53,13.52,20.0]
["bitfinex","SOLUSD",1673179351948,55.48,13.53,13.521,17.0]
["bitfinex","SOLUSD",1673179352156,55.46,13.534,13.521,17.0]
["bitfinex","SOLUSD",1673179352363,20.0,13.533,13.518,20.0]
["bitfinex","SOLUSD",1673179352575,55.47,13.532,13.519,17.0]
["bitfinex","SOLUSD",1673179353307,17.0,13.531,13.519,17.0]
["bitfinex","SOLUSD",1673179353518,55.48,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673179354687,55.48,13.53,13.52,20.0]
["bitfinex","SOLUSD",1673179355005,128.5593,13.536,13.52,20.0]
["bitfinex","SOLUSD",1673179355006,55.46,13.534,13.521,17.0]
["bitfinex","SOLUSD",1673179355218,55.46,13.535,13.521,17.0]
["bitfinex","SOLUSD",1673179357514,55.46,13.535,13.521,63.90209178]
["bitfinex","SOLUSD",1673179357844,55.46,13.535,13.522,20.0]
["bitfinex","SOLUSD",1673179358054,55.46,13.535,13.523,17.0]
["bitfinex","SOLUSD",1673179358680,55.46,13.535,13.518,75.53]
["bitfinex","SOLUSD",1673179358994,194.39212643,13.534,13.513,3.217641]
["bitfinex","SOLUSD",1673179359215,20.0,13.532,13.513,3.217641]
["bitfinex","SOLUSD",1673179359402,20.0,13.53,13.513,3.217641]
["bitfinex","SOLUSD",1673179359616,92.48,13.529,13.513,3.217641]
["bitfinex","SOLUSD",1673179359939,20.0,13.528,13.513,3.217641]
["bitfinex","SOLUSD",1673179360132,20.0,13.526,13.513,3.217641]
["bitfinex","SOLUSD",1673179360342,72.5,13.525,13.513,3.217641]
["bitfinex","SOLUSD",1673179360553,20.0,13.524,13.513,3.217641]
["bitfinex","SOLUSD",1673179360762,20.0,13.522,13.513,3.217641]
["bitfinex","SOLUSD",1673179361079,20.0,13.52,13.513,3.217641]
["bitfinex","SOLUSD",1673179361434,20.0,13.518,13.513,3.217641]
["bitfinex","SOLUSD",1673179361943,17.0,13.517,13.513,3.217641]
["bitfinex","SOLUSD",1673179362339,55.52,13.519,13.513,3.217641]
["bitfinex","SOLUSD",1673179362869,20.0,13.518,13.513,3.217641]
["bitfinex","SOLUSD",1673179363829,17.0,13.517,13.513,3.217641]
["bitfinex","SOLUSD",1673179366474,55.52,13.519,13.513,3.217641]
["bitfinex","SOLUSD",1673179368038,22.54341627,13.52,13.513,3.217641]
["bitfinex","SOLUSD",1673179368252,55.52,13.52,13.513,3.217641]
["bitfinex","SOLUSD",1673179368874,17.0,13.519,13.513,3.217641]
["bitfinex","SOLUSD",1673179369928,55.49,13.527,13.514,55.54]
["bitfinex","SOLUSD",1673179370144,38.48087009,13.545,13.514,55.54]
["bitfinex","SOLUSD",1673179370145,75.48,13.53,13.516,20.0]
["bitfinex","SOLUSD",1673179370334,98.02341627,13.53,13.517,20.0]
["bitfinex","SOLUSD",1673179370768,20.0,13.529,13.517,20.0]
["bitfinex","SOLUSD",1673179370964,55.49,13.528,13.517,20.0]
["bitfinex","SOLUSD",1673179371174,20.0,13.527,13.513,3.217641]
["bitfinex","SOLUSD",1673179371396,20.0,13.525,13.513,3.217641]
["bitfinex","SOLUSD",1673179371712,20.0,13.523,13.513,3.217641]
["bitfinex","SOLUSD",1673179371912,55.51,13.522,13.513,3.217641]
["bitfinex","SOLUSD",1673179372767,55.5,13.524,13.513,8.70089186]
["bitfinex","SOLUSD",1673179373595,55.5,13.525,13.514,20.0]
["bitfinex","SOLUSD",1673179373811,75.48,13.53,13.515,20.0]
["bitfinex","SOLUSD",1673179374016,20.0,13.529,13.515,142.52805086]
["bitfinex","SOLUSD",1673179374227,55.49,13.528,13.516,5.48325086]
["bitfinex","SOLUSD",1673179374438,55.49,13.528,13.517,20.0]
["bitfinex","SOLUSD",1673179377167,55.48,13.529,13.517,137.4402]
["bitfinex","SOLUSD",1673179377706,55.48,13.529,13.517,20.0]
["bitfinex","SOLUSD",1673179377919,20.0,13.528,13.517,20.0]
["bitfinex","SOLUSD",1673179378116,55.49,13.527,13.516,20.0]
["bitfinex","SOLUSD",1673179383197,55.49,13.528,13.516,20.0]
["bitfinex","SOLUSD",1673179383396,55.49,13.528,13.517,114.9907]
["bitfinex","SOLUSD",1673179383602,55.49,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673179385612,78.03341627,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673179386459,20.0,13.527,13.517,114.9907]
["bitfinex","SOLUSD",1673179386647,55.49,13.526,13.512,20.0]
["bitfinex","SOLUSD",1673179386864,55.49,13.526,13.512,25.48325086]
["bitfinex","SOLUSD",1673179390770,55.49,13.526,13.512,5.48325086]
["bitfinex","SOLUSD",1673179390990,75.49,13.526,13.512,5.48325086]
["bitfinex","SOLUSD",1673179391712,55.49,13.526,13.512,221.3]
["bitfinex","SOLUSD",1673179392032,78.03341627,13.526,13.512,221.3]
["bitfinex","SOLUSD",1673179392649,78.03341627,13.526,13.513,23.217641]
["bitfinex","SOLUSD",1673179393609,78.03341627,13.526,13.513,3.217641]
["bitfinex","SOLUSD",1673179395187,78.03341627,13.526,13.514,5.48325086]
["bitfinex","SOLUSD",1673179395188,55.49,13.526,13.514,5.48325086]
["bitfinex","SOLUSD",1673179395379,55.48,13.53,13.517,20.0]
["bitfinex","SOLUSD",1673179395588,55.48,13.53,13.518,20.0]
["bitfinex","SOLUSD",1673179396546,55.48,13.53,13.519,20.0]
["bitfinex","SOLUSD",1673179400018,55.47,13.532,13.521,20.0]
["bitfinex","SOLUSD",1673179400232,55.47,13.532,13.521,241.3]
["bitfinex","SOLUSD",1673179400541,55.46,13.534,13.522,17.0]
["bitfinex","SOLUSD",1673179400735,55.45,13.536,13.522,17.0]
["bitfinex","SOLUSD",1673179403613,77.99341627,13.536,13.522,17.0]
["bitfinex","SOLUSD",1673179404038,55.45,13.536,13.522,17.0]
["bitfinex","SOLUSD",1673179404241,55.45,13.537,13.522,17.0]
["bitfinex","SOLUSD",1673179404436,40.0,13.536,13.522,17.0]
["bitfinex","SOLUSD",1673179404647,55.46,13.535,13.522,17.0]
["bitfinex","SOLUSD",1673179405811,55.46,13.535,13.521,241.3]
["bitfinex","SOLUSD",1673179407297,55.46,13.535,13.522,22.48325086]
["bitfinex","SOLUSD",1673179407598,55.46,13.535,13.523,5.48325086]
["bitfinex","SOLUSD",1673179411055,55.46,13.535,13.523,4.98325086]
["bitfinex","SOLUSD",1673179411600,20.0,13.534,13.523,4.98325086]
["bitfinex","SOLUSD",1673179411808,55.47,13.533,13.523,4.98325086]
["bitfinex","SOLUSD",1673179414335,55.46,13.534,13.523,4.98325086]
["bitfinex","SOLUSD",1673179415483,20.0,13.536,13.523,4.98325086]
["bitfinex","SOLUSD",1673179415484,55.46,13.535,13.523,4.98325086]
["bitfinex","SOLUSD",1673179418201,55.46,13.535,13.524,17.0]
["bitfinex","SOLUSD",1673179418644,55.46,13.535,13.524,22.48325086]
["bitfinex","SOLUSD",1673179418839,55.46,13.535,13.524,17.0]
["bitfinex","SOLUSD",1673179419163,55.46,13.535,13.526,20.0]
["bitfinex","SOLUSD",1673179419485,55.44,13.539,13.528,221.3]
["bitfinex","SOLUSD",1673179419674,119.7249,13.542,13.528,221.3]
["bitfinex","SOLUSD",1673179419675,75.43,13.541,13.528,221.3]
["bitfinex","SOLUSD",1673179422422,55.43,13.541,13.528,221.3]
["bitfinex","SOLUSD",1673179422638,55.43,13.541,13.529,20.0]
["bitfinex","SOLUSD",1673179423046,55.43,13.541,13.528,226.75504578]
["bitfinex","SOLUSD",1673179423252,55.43,13.541,13.528,5.45504578]
["bitfinex","SOLUSD",1673179430325,55.43,13.541,13.528,25.45504578]
["bitfinex","SOLUSD",1673179430520,55.43,13.541,13.528,5.45504578]
["bitfinex","SOLUSD",1673179431460,75.43,13.541,13.528,5.45504578]
["bitfinex","SOLUSD",1673179432839,55.43,13.541,13.528,5.45504578]
["bitfinex","SOLUSD",1673179436212,75.43,13.541,13.528,5.45504578]
["bitfinex","SOLUSD",1673179438097,55.43,13.541,13.528,5.45504578]
["bitfinex","SOLUSD",1673179438302,20.0,13.54,13.528,5.45504578]
["bitfinex","SOLUSD",1673179438495,55.44,13.539,13.527,138.8419]
["bitfinex","SOLUSD",1673179438704,55.44,13.539,13.524,182.95179664]
["bitfinex","SOLUSD",1673179438929,20.0,13.537,13.519,110.3849]
["bitfinex","SOLUSD",1673179439142,20.0,13.537,13.52,5.45504578]
["bitfinex","SOLUSD",1673179439143,55.45,13.536,13.52,5.45504578]
["bitfinex","SOLUSD",1673179439461,20.0,13.535,13.521,20.0]
["bitfinex","SOLUSD",1673179439675,55.46,13.534,13.521,20.0]
["bitfinex","SOLUSD",1673179439873,55.46,13.534,13.521,25.45504578]
["bitfinex","SOLUSD",1673179440078,55.46,13.534,13.522,221.3]
["bitfinex","SOLUSD",1673179440288,55.46,13.534,13.523,20.0]
["bitfinex","SOLUSD",1673179441239,55.46,13.534,13.523,25.45504578]
["bitfinex","SOLUSD",1673179441986,55.46,13.534,13.525,20.0]
["bitfinex","SOLUSD",1673179442296,55.45,13.537,13.525,25.45504578]
["bitfinex","SOLUSD",1673179442516,20.0,13.536,13.525,25.45504578]
["bitfinex","SOLUSD",1673179442706,55.46,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673179443133,55.46,13.535,13.524,17.0]
["bitfinex","SOLUSD",1673179443350,17.0,13.534,13.523,25.45504578]
["bitfinex","SOLUSD",1673179443550,55.47,13.533,13.523,5.45504578]
["bitfinex","SOLUSD",1673179443760,17.0,13.534,13.523,5.45504578]
["bitfinex","SOLUSD",1673179444077,55.47,13.533,13.523,5.45504578]
["bitfinex","SOLUSD",1673179444289,55.46,13.535,13.524,20.0]
["bitfinex","SOLUSD",1673179445468,55.46,13.535,13.524,25.45504578]
["bitfinex","SOLUSD",1673179448187,20.0,13.536,13.525,17.0]
["bitfinex","SOLUSD",1673179448375,55.46,13.535,13.525,17.0]
["bitfinex","SOLUSD",1673179449113,55.45,13.537,13.525,17.0]
["bitfinex","SOLUSD",1673179449323,20.0,13.536,13.525,22.45504578]
["bitfinex","SOLUSD",1673179449529,55.46,13.535,13.525,22.45504578]
["bitfinex","SOLUSD",1673179449739,55.46,13.535,13.526,20.0]
["bitfinex","SOLUSD",1673179449959,55.44,13.538,13.528,221.3]
["bitfinex","SOLUSD",1673179451130,55.44,13.538,13.527,17.0]
["bitfinex","SOLUSD",1673179451343,55.44,13.538,13.528,20.0]
["bitfinex","SOLUSD",1673179456374,55.44,13.538,13.529,17.0]
["bitfinex","SOLUSD",1673179457970,55.44,13.538,13.528,20.0]
["bitfinex","SOLUSD",1673179458159,55.44,13.538,13.527,20.0]
["bitfinex","SOLUSD",1673179461338,37.0,13.537,13.527,20.0]
["bitfinex","SOLUSD",1673179461519,55.45,13.536,13.527,20.0]
["bitfinex","SOLUSD",1673179463204,55.45,13.536,13.527,25.45504578]
["bitfinex","SOLUSD",1673179463414,55.44,13.538,13.528,17.0]
["bitfinex","SOLUSD",1673179465327,55.44,13.538,13.527,25.45504578]
["bitfinex","SOLUSD",1673179465528,55.44,13.538,13.528,17.0]
["bitfinex","SOLUSD",1673179465741,55.44,13.538,13.529,17.0]
["bitfinex","SOLUSD",1673179467973,55.44,13.538,13.53,20.0]
["bitfinex","SOLUSD",1673179468168,55.42,13.544,13.529,226.75504578]
["bitfinex","SOLUSD",1673179468369,77.96341627,13.544,13.529,226.75504578]
["bitfinex","SOLUSD",1673179468578,42.54341627,13.543,13.529,226.75504578]
["bitfinex","SOLUSD",1673179468902,20.0,13.541,13.529,226.75504578]
["bitfinex","SOLUSD",1673179469107,55.44,13.54,13.529,226.75504578]
["bitfinex","SOLUSD",1673179469322,55.44,13.54,13.529,5.45504578]
["bitfinex","SOLUSD",1673179469647,55.44,13.54,13.53,17.0]
["bitfinex","SOLUSD",1673179470054,55.44,13.54,13.529,5.45504578]
["bitfinex","SOLUSD",1673179470268,37.0,13.539,13.529,5.45504578]
["bitfinex","SOLUSD",1673179470592,55.44,13.538,13.529,5.45504578]
["bitfinex","SOLUSD",1673179472467,20.0,13.539,13.529,5.45504578]
["bitfinex","SOLUSD",1673179472683,20.0,13.539,13.527,20.0]
["bitfinex","SOLUSD",1673179472684,72.44,13.538,13.527,20.0]
["bitfinex","SOLUSD",1673179472899,72.44,13.538,13.527,25.45504578]
["bitfinex","SOLUSD",1673179476996,72.44,13.538,13.528,20.0]
["bitfinex","SOLUSD",1673179477531,72.44,13.538,13.528,241.3]
["bitfinex","SOLUSD",1673179479644,72.44,13.538,13.528,20.0]
["bitfinex","SOLUSD",1673179479859,55.44,13.538,13.528,241.3]
["bitfinex","SOLUSD",1673179480060,55.43,13.542,13.529,6.08063172]
["bitfinex","SOLUSD",1673179480267,17.0,13.541,13.529,6.08063172]
["bitfinex","SOLUSD",1673179480592,55.44,13.54,13.529,6.08063172]
["bitfinex","SOLUSD",1673179480913,55.43,13.542,13.529,6.08063172]
["bitfinex","SOLUSD",1673179481959,17.0,13.541,13.529,6.08063172]
["bitfinex","SOLUSD",1673179482277,55.44,13.54,13.529,6.08063172]
["bitfinex","SOLUSD",1673179494781,55.44,13.54,13.527,20.0]
["bitfinex","SOLUSD",1673179495094,55.44,13.54,13.528,23.08063172]
["bitfinex","SOLUSD",1673179495511,55.44,13.54,13.529,6.08063172]
["bitfinex","SOLUSD",1673179499936,37.0,13.539,13.529,6.08063172]
["bitfinex","SOLUSD",1673179500140,20.0,13.537,13.529,6.08063172]
["bitfinex","SOLUSD",1673179500461,55.44,13.538,13.529,6.08063172]
["bitfinex","SOLUSD",1673179506663,55.44,13.538,13.528,17.0]
["bitfinex","SOLUSD",1673179512218,55.44,13.538,13.527,20.0]
["bitfinex","SOLUSD",1673179512536,55.44,13.538,13.528,20.0]
["bitfinex","SOLUSD",1673179512953,55.44,13.538,13.528,241.3]
["bitfinex","SOLUSD",1673179513174,55.44,13.538,13.528,247.21051246]
["bitfinex","SOLUSD",1673179514116,55.44,13.538,13.528,25.91051246]
["bitfinex","SOLUSD",1673179515478,55.44,13.538,13.529,17.0]
["bitfinex","SOLUSD",1673179515678,55.43,13.542,13.529,17.0]
["bitfinex","SOLUSD",1673179515891,17.0,13.541,13.529,17.0]
["bitfinex","SOLUSD",1673179516116,55.44,13.54,13.529,17.0]
["bitfinex","SOLUSD",1673179519696,55.44,13.54,13.528,5.91051246]
["bitfinex","SOLUSD",1673179524980,40.0,13.539,13.518,221.3]
["bitfinex","SOLUSD",1673179525172,55.44,13.538,13.515,114.2169]
["bitfinex","SOLUSD",1673179525384,20.0,13.536,13.518,20.0]
["bitfinex","SOLUSD",1673179525592,55.46,13.535,13.518,25.7446473]
["bitfinex","SOLUSD",1673179525797,55.46,13.535,13.52,20.0]
["bitfinex","SOLUSD",1673179526219,55.46,13.535,13.521,22.7446473]
["bitfinex","SOLUSD",1673179526555,55.46,13.535,13.522,5.7446473]
["bitfinex","SOLUSD",1673179528332,55.45,13.536,13.523,20.0]
["bitfinex","SOLUSD",1673179528528,55.45,13.536,13.524,241.3]
["bitfinex","SOLUSD",1673179528733,55.44,13.538,13.526,20.0]
["bitfinex","SOLUSD",1673179528949,55.44,13.538,13.527,20.0]
["bitfinex","SOLUSD",1673179529179,55.44,13.538,13.527,25.41111104]
["bitfinex","SOLUSD",1673179529490,55.44,13.538,13.528,5.41111104]
["bitfinex","SOLUSD",1673179531368,55.44,13.538,13.529,20.0]
["bitfinex","SOLUSD",1673179531786,55.44,13.538,13.529,25.41111104]
["bitfinex","SOLUSD",1673179534533,55.44,13.538,13.529,5.41111104]
["bitfinex","SOLUSD",1673179543456,55.44,13.538,13.531,20.0]
["bitfinex","SOLUSD",1673179543671,164.8436,13.544,13.531,20.0]
["bitfinex","SOLUSD",1673179543896,164.8436,13.544,13.532,226.71111104]
["bitfinex","SOLUSD",1673179544825,17.0,13.543,13.532,226.71111104]
["bitfinex","SOLUSD",1673179545056,75.43,13.542,13.532,226.71111104]
["bitfinex","SOLUSD",1673179546832,75.43,13.542,13.532,5.41111104]
["bitfinex","SOLUSD",1673179548846,75.43,13.542,13.531,111.3859]
["bitfinex","SOLUSD",1673179551052,75.43,13.542,13.531,116.79701104]
["bitfinex","SOLUSD",1673179556431,75.43,13.542,13.531,111.3859]
["bitfinex","SOLUSD",1673179561900,75.43,13.542,13.531,116.79701104]
["bitfinex","SOLUSD",1673179566838,75.43,13.542,13.531,111.3859]
["bitfinex","SOLUSD",1673179572092,75.43,13.542,13.527,25.41111104]
["bitfinex","SOLUSD",1673179572304,20.0,13.54,13.527,5.41111104]
["bitfinex","SOLUSD",1673179572499,75.44,13.539,13.524,110.1195]
["bitfinex","SOLUSD",1673179572709,20.0,13.538,13.524,110.1195]
["bitfinex","SOLUSD",1673179572922,75.45,13.537,13.524,115.53061104]
["bitfinex","SOLUSD",1673179573244,20.0,13.536,13.525,221.3]
["bitfinex","SOLUSD",1673179573441,55.46,13.535,13.525,221.3]
["bitfinex","SOLUSD",1673179573654,55.46,13.535,13.526,5.41111104]
["bitfinex","SOLUSD",1673179574297,55.45,13.536,13.526,5.41111104]
["bitfinex","SOLUSD",1673179574823,55.45,13.536,13.527,17.0]
["bitfinex","SOLUSD",1673179575038,75.45,13.537,13.527,17.0]
["bitfinex","SOLUSD",1673179575345,75.45,13.537,13.528,5.41111104]
["bitfinex","SOLUSD",1673179577652,20.0,13.536,13.524,110.1195]
["bitfinex","SOLUSD",1673179577860,20.0,13.534,13.525,5.41111104]
["bitfinex","SOLUSD",1673179578918,55.46,13.535,13.525,5.41111104]
["bitfinex","SOLUSD",1673179579538,55.45,13.536,13.525,5.41111104]
["bitfinex","SOLUSD",1673179586594,55.45,13.536,13.524,331.4195]
["bitfinex","SOLUSD",1673179586785,20.0,13.535,13.524,110.1195]
["bitfinex","SOLUSD",1673179586997,55.46,13.534,13.524,110.1195]
["bitfinex","SOLUSD",1673179587207,20.0,13.533,13.524,110.1195]
["bitfinex","SOLUSD",1673179587530,55.47,13.532,13.524,110.1195]
["bitfinex","SOLUSD",1673179590689,20.0,13.533,13.524,110.1195]
["bitfinex","SOLUSD",1673179590895,55.47,13.532,13.524,110.1195]
["bitfinex","SOLUSD",1673179591745,55.46,13.534,13.524,110.1195]
["bitfinex","SOLUSD",1673179592477,55.46,13.534,13.525,5.41111104]
["bitfinex","SOLUSD",1673179592665,55.46,13.535,13.524,110.1195]
["bitfinex","SOLUSD",1673179593842,55.46,13.535,13.524,331.4195]
["bitfinex","SOLUSD",1673179594155,55.45,13.536,13.524,331.4195]
["bitfinex","SOLUSD",1673179595420,55.45,13.536,13.525,20.0]
["bitfinex","SOLUSD",1673179596995,55.45,13.536,13.526,5.41111104]
["bitfinex","SOLUSD",1673179606569,55.45,13.536,13.527,17.0]
["bitfinex","SOLUSD",1673179607094,75.42,13.544,13.528,266.71111104]
["bitfinex","SOLUSD",1673179607410,190.6537,13.544,13.529,5.41111104]
["bitfinex","SOLUSD",1673179609625,213.19711627,13.544,13.529,5.41111104]
["bitfinex","SOLUSD",1673179609938,263.99691703,13.544,13.529,5.41111104]
["bitfinex","SOLUSD",1673179613192,367.41844246,13.544,13.524,110.1195]
["bitfinex","SOLUSD",1673179613397,20.0,13.542,13.524,110.1195]
["bitfinex","SOLUSD",1673179613607,75.43,13.541,13.524,110.1195]
["bitfinex","SOLUSD",1673179613818,20.0,13.54,13.524,110.1195]
["bitfinex","SOLUSD",1673179614139,188.0254,13.539,13.524,110.1195]
["bitfinex","SOLUSD",1673179614327,20.0,13.538,13.524,331.4195]
["bitfinex","SOLUSD",1673179614657,20.0,13.536,13.524,331.4195]
["bitfinex","SOLUSD",1673179614869,55.46,13.535,13.524,331.4195]
["bitfinex","SOLUSD",1673179616339,55.45,13.536,13.524,336.83061104]
["bitfinex","SOLUSD",1673179618236,55.45,13.536,13.525,20.0]
["bitfinex","SOLUSD",1673179618452,20.0,13.537,13.525,20.0]
["bitfinex","SOLUSD",1673179618976,55.45,13.536,13.526,17.0]
["bitfinex","SOLUSD",1673179619603,55.45,13.536,13.525,299.33429358]
["bitfinex","SOLUSD",1673179623592,55.45,13.536,13.526,17.0]
["bitfinex","SOLUSD",1673179628127,55.45,13.536,13.528,20.0]
["bitfinex","SOLUSD",1673179628639,20.0,13.537,13.528,20.0]
["bitfinex","SOLUSD",1673179629393,55.44,13.538,13.528,20.0]
["bitfinex","SOLUSD",1673179629708,55.43,13.542,13.528,20.0]
["bitfinex","SOLUSD",1673179629910,17.0,13.541,13.53,20.0]
["bitfinex","SOLUSD",1673179630128,55.44,13.54,13.53,20.0]
["bitfinex","SOLUSD",1673179631076,55.44,13.54,13.529,238.3]
["bitfinex","SOLUSD",1673179639045,55.44,13.54,13.528,117.8799]
["bitfinex","SOLUSD",1673179639257,55.44,13.54,13.528,339.1799]
["bitfinex","SOLUSD",1673179643343,55.44,13.54,13.529,17.0]
["bitfinex","SOLUSD",1673179643787,55.44,13.54,13.53,20.0]
["bitfinex","SOLUSD",1673179643991,55.44,13.54,13.53,241.3]
["bitfinex","SOLUSD",1673179644814,55.44,13.54,13.53,221.3]
["bitfinex","SOLUSD",1673179645048,55.44,13.54,13.529,238.3]
["bitfinex","SOLUSD",1673179645355,55.44,13.54,13.529,17.0]
["bitfinex","SOLUSD",1673179652513,55.43,13.542,13.53,20.0]
["bitfinex","SOLUSD",1673179652703,55.42,13.543,13.532,221.3]
["bitfinex","SOLUSD",1673179652915,174.9648,13.544,13.533,20.0]
["bitfinex","SOLUSD",1673179653440,174.9648,13.544,13.534,17.0]
["bitfinex","SOLUSD",1673179653652,119.5448,13.544,13.532,221.3]
["bitfinex","SOLUSD",1673179653869,119.5448,13.544,13.531,168.6383]
["bitfinex","SOLUSD",1673179654069,20.0,13.543,13.531,113.1683]
["bitfinex","SOLUSD",1673179654594,20.0,13.543,13.531,334.4683]
["bitfinex","SOLUSD",1673179656183,174.9648,13.544,13.531,334.4683]
["bitfinex","SOLUSD",1673179657660,20.0,13.543,13.531,334.4683]
["bitfinex","SOLUSD",1673179658157,20.0,13.543,13.531,113.1683]
["bitfinex","SOLUSD",1673179658372,20.0,13.541,13.531,113.1683]
["bitfinex","SOLUSD",1673179660300,55.44,13.54,13.528,117.8799]
["bitfinex","SOLUSD",1673179660507,20.0,13.538,13.528,117.8799]
["bitfinex","SOLUSD",1673179660711,20.0,13.536,13.528,117.8799]
["bitfinex","SOLUSD",1673179660915,20.0,13.536,13.524,110.1195]
["bitfinex","SOLUSD",1673179661125,55.45,13.537,13.525,17.0]
["bitfinex","SOLUSD",1673179661335,55.45,13.537,13.524,110.1195]
["bitfinex","SOLUSD",1673179661549,37.0,13.536,13.525,20.0]
["bitfinex","SOLUSD",1673179662711,37.0,13.536,13.524,331.4195]
["bitfinex","SOLUSD",1673179663564,37.0,13.536,13.525,20.0]
["bitfinex","SOLUSD",1673179665345,37.0,13.536,13.524,331.4195]
["bitfinex","SOLUSD",1673179665747,37.0,13.536,13.525,80.91708691]
["bitfinex","SOLUSD",1673179666606,37.0,13.536,13.525,302.21708691]
["bitfinex","SOLUSD",1673179669140,37.0,13.536,13.525,66.32819795]
["bitfinex","SOLUSD",1673179669979,37.0,13.536,13.525,287.62819795]
["bitfinex","SOLUSD",1673179670194,37.0,13.536,13.525,66.32819795]
["bitfinex","SOLUSD",1673179670935,37.0,13.536,13.525,287.62819795]
["bitfinex","SOLUSD",1673179671557,37.0,13.536,13.525,66.32819795]
["bitfinex","SOLUSD",1673179672500,37.0,13.536,13.525,60.91708691]
["bitfinex","SOLUSD",1673179672713,55.46,13.535,13.524,110.1195]
["bitfinex","SOLUSD",1673179672925,17.0,13.534,13.524,110.1195]
["bitfinex","SOLUSD",1673179678816,55.46,13.535,13.525,5.41111104]
["bitfinex","SOLUSD",1673179679127,20.0,13.536,13.526,20.0]
["bitfinex","SOLUSD",1673179679654,20.0,13.537,13.525,307.62819795]
["bitfinex","SOLUSD",1673179680386,17.0,13.536,13.525,307.62819795]
["bitfinex","SOLUSD",1673179682067,17.0,13.536,13.525,287.62819795]
["bitfinex","SOLUSD",1673179685414,72.45,13.536,13.525,60.91708691]
["bitfinex","SOLUSD",1673179685625,20.0,13.535,13.524,110.1195]
["bitfinex","SOLUSD",1673179685933,17.0,13.534,13.524,110.1195]
["bitfinex","SOLUSD",1673179691313,17.0,13.535,13.524,336.83061104]
["bitfinex","SOLUSD",1673179691523,75.45,13.537,13.524,336.83061104]
["bitfinex","SOLUSD",1673179691838,20.0,13.537,13.526,20.0]
["bitfinex","SOLUSD",1673179692053,20.0,13.537,13.525,17.0]
["bitfinex","SOLUSD",1673179692979,17.0,13.536,13.525,17.0]
["bitfinex","SOLUSD",1673179694150,20.0,13.537,13.525,17.0]
["bitfinex","SOLUSD",1673179694346,20.0,13.537,13.526,226.71111104]
["bitfinex","SOLUSD",1673179694556,20.0,13.537,13.527,20.0]
["bitfinex","SOLUSD",1673179694766,20.0,13.537,13.526,287.62819795]
["bitfinex","SOLUSD",1673179695200,40.0,13.537,13.526,66.32819795]
["bitfinex","SOLUSD",1673179695519,40.0,13.537,13.526,60.91708691]
["bitfinex","SOLUSD",1673179695708,20.0,13.535,13.526,60.91708691]
["bitfinex","SOLUSD",1673179695913,17.0,13.534,13.526,60.91708691]
["bitfinex","SOLUSD",1673179697432,17.0,13.535,13.526,60.91708691]
["bitfinex","SOLUSD",1673179702683,72.46,13.535,13.526,60.91708691]
["bitfinex","SOLUSD",1673179705940,72.46,13.535,13.524,110.1195]
["bitfinex","SOLUSD",1673179711427,72.46,13.535,13.525,5.41111104]
["bitfinex","SOLUSD",1673179711620,17.0,13.535,13.525,5.41111104]
["bitfinex","SOLUSD",1673179718131,55.46,13.534,13.525,5.41111104]
["bitfinex","SOLUSD",1673179718454,17.0,13.533,13.525,5.41111104]
["bitfinex","SOLUSD",1673179719826,72.46,13.534,13.525,5.41111104]
["bitfinex","SOLUSD",1673179720765,17.0,13.534,13.525,5.41111104]
["bitfinex","SOLUSD",1673179722536,37.0,13.535,13.525,5.41111104]
["bitfinex","SOLUSD",1673179722759,55.46,13.534,13.525,5.41111104]
["bitfinex","SOLUSD",1673179722961,17.0,13.533,13.525,66.32819795]
["bitfinex","SOLUSD",1673179724449,17.0,13.534,13.525,66.32819795]
["bitfinex","SOLUSD",1673179727401,37.0,13.535,13.525,66.32819795]
["bitfinex","SOLUSD",1673179728353,17.0,13.535,13.525,66.32819795]
["bitfinex","SOLUSD",1673179737893,17.0,13.535,13.525,287.62819795]
["bitfinex","SOLUSD",1673179739385,17.0,13.536,13.525,287.62819795]
["bitfinex","SOLUSD",1673179743360,17.0,13.536,13.525,282.21708691]
["bitfinex","SOLUSD",1673179765992,20.0,13.537,13.525,282.21708691]
["bitfinex","SOLUSD",1673179766207,20.0,13.537,13.527,20.0]
["bitfinex","SOLUSD",1673179766608,20.0,13.537,13.527,241.3]
["bitfinex","SOLUSD",1673179767899,20.0,13.537,13.526,238.3]
["bitfinex","SOLUSD",1673179774488,20.0,13.537,13.527,241.3]
["bitfinex","SOLUSD",1673179774699,20.0,13.537,13.528,17.0]
["bitfinex","SOLUSD",1673179775142,40.0,13.538,13.527,221.3]
["bitfinex","SOLUSD",1673179775351,20.0,13.538,13.527,221.3]
["bitfinex","SOLUSD",1673179784099,20.0,13.538,13.527,226.71111104]
["bitfinex","SOLUSD",1673179791452,17.0,13.537,13.527,226.71111104]
["bitfinex","SOLUSD",1673179791645,20.0,13.536,13.527,226.71111104]
["bitfinex","SOLUSD",1673179802691,20.0,13.536,13.527,5.41111104]
["bitfinex","SOLUSD",1673179803007,20.0,13.536,13.526,5.69460935]
["bitfinex","SOLUSD",1673179803626,37.0,13.535,13.524,110.1195]
["bitfinex","SOLUSD",1673179803836,92.46,13.535,13.524,110.1195]
["bitfinex","SOLUSD",1673179811339,72.46,13.535,13.524,110.1195]
["bitfinex","SOLUSD",1673179812989,20.0,13.534,13.524,115.81410935]
["bitfinex","SOLUSD",1673179813194,72.47,13.533,13.524,115.81410935]
["bitfinex","SOLUSD",1673179814252,20.0,13.536,13.524,115.81410935]
["bitfinex","SOLUSD",1673179814253,55.46,13.535,13.524,115.81410935]
["bitfinex","SOLUSD",1673179815951,17.0,13.534,13.524,115.81410935]
["bitfinex","SOLUSD",1673179827008,17.0,13.535,13.524,115.81410935]
["bitfinex","SOLUSD",1673179830265,72.46,13.535,13.524,115.81410935]
["bitfinex","SOLUSD",1673179830457,17.0,13.535,13.524,115.81410935]
["bitfinex","SOLUSD",1673179830878,72.46,13.535,13.524,115.81410935]
["bitfinex","SOLUSD",1673179835312,17.0,13.535,13.524,115.81410935]
["bitfinex","SOLUSD",1673179846771,17.0,13.535,13.524,152.48965135]
["bitfinex","SOLUSD",1673179866321,72.46,13.535,13.524,42.37015135]
["bitfinex","SOLUSD",1673179866518,20.0,13.534,13.524,36.675542]
["bitfinex","SOLUSD",1673179866723,72.47,13.533,13.524,36.675542]
["bitfinex","SOLUSD",1673179867055,20.0,13.532,13.524,36.675542]
["bitfinex","SOLUSD",1673179867262,17.0,13.531,13.524,36.675542]
["bitfinex","SOLUSD",1673179870411,20.0,13.53,13.524,36.675542]
["bitfinex","SOLUSD",1673179870727,17.0,13.529,13.524,36.675542]
["bitfinex","SOLUSD",1673179870925,55.49,13.528,13.517,18.7526382]
["bitfinex","SOLUSD",1673179871140,37.0,13.527,13.517,18.7526382]
["bitfinex","SOLUSD",1673179871557,20.0,13.526,13.517,18.7526382]
["bitfinex","SOLUSD",1673179871768,20.0,13.524,13.517,18.7526382]
["bitfinex","SOLUSD",1673179871974,17.0,13.523,13.517,18.7526382]
["bitfinex","SOLUSD",1673179874410,20.0,13.522,13.517,18.7526382]
["bitfinex","SOLUSD",1673179874623,17.0,13.521,13.517,18.7526382]
["bitfinex","SOLUSD",1673179877237,17.0,13.522,13.517,18.7526382]
["bitfinex","SOLUSD",1673179877447,75.5,13.524,13.517,18.7526382]
["bitfinex","SOLUSD",1673179877865,22.54341627,13.523,13.517,18.7526382]
["bitfinex","SOLUSD",1673179878074,20.0,13.522,13.517,18.7526382]
["bitfinex","SOLUSD",1673179880509,17.0,13.521,13.517,18.7526382]
["bitfinex","SOLUSD",1673179895431,75.5,13.524,13.517,18.7526382]
["bitfinex","SOLUSD",1673179895751,22.54341627,13.523,13.517,18.7526382]
["bitfinex","SOLUSD",1673179896580,75.5,13.524,13.517,18.7526382]
["bitfinex","SOLUSD",1673179897962,20.0,13.522,13.517,18.7526382]
["bitfinex","SOLUSD",1673179898173,75.51,13.522,13.517,18.7526382]
["bitfinex","SOLUSD",1673179898381,39.54341627,13.521,13.517,18.7526382]
["bitfinex","SOLUSD",1673179898593,20.0,13.52,13.517,18.7526382]
["bitfinex","SOLUSD",1673179898805,17.0,13.519,13.517,18.7526382]
["bitfinex","SOLUSD",1673179901435,17.0,13.52,13.517,18.7526382]
["bitfinex","SOLUSD",1673179910364,55.51,13.523,13.517,18.7526382]
["bitfinex","SOLUSD",1673179910589,55.5,13.524,13.517,18.7526382]
["bitfinex","SOLUSD",1673179910809,20.0,13.523,13.517,18.7526382]
["bitfinex","SOLUSD",1673179910993,55.51,13.522,13.517,18.7526382]
["bitfinex","SOLUSD",1673179911639,17.0,13.521,13.517,18.7526382]
["bitfinex","SOLUSD",1673179913852,72.51,13.522,13.517,18.7526382]
["bitfinex","SOLUSD",1673179914694,17.0,13.522,13.517,18.7526382]
["bitfinex","SOLUSD",1673179914895,72.51,13.522,13.517,18.7526382]
["bitfinex","SOLUSD",1673179915642,20.0,13.521,13.517,18.7526382]
["bitfinex","SOLUSD",1673179915833,17.0,13.52,13.517,18.7526382]
["bitfinex","SOLUSD",1673179917104,17.0,13.521,13.517,18.7526382]
["bitfinex","SOLUSD",1673179918562,17.0,13.522,13.517,18.7526382]
["bitfinex","SOLUSD",1673179919114,22.54341627,13.521,13.517,18.7526382]
["bitfinex","SOLUSD",1673179919311,17.0,13.52,13.517,18.7526382]
["bitfinex","SOLUSD",1673179920561,17.0,13.521,13.517,18.7526382]
["bitfinex","SOLUSD",1673179920771,17.0,13.522,13.517,18.7526382]
["bitfinex","SOLUSD",1673179921520,55.5,13.524,13.517,18.7526382]
["bitfinex","SOLUSD",1673179923005,20.0,13.522,13.517,18.7526382]
["bitfinex","SOLUSD",1673179923178,17.0,13.521,13.517,18.7526382]
["bitfinex","SOLUSD",1673179926246,17.0,13.522,13.517,18.7526382]
["bitfinex","SOLUSD",1673179930972,72.51,13.522,13.517,18.7526382]
["bitfinex","SOLUSD",1673179940352,55.5,13.524,13.517,18.7526382]
["bitfinex","SOLUSD",1673179941715,20.0,13.522,13.517,18.7526382]
["bitfinex","SOLUSD",1673179941913,17.0,13.521,13.517,18.7526382]
["bitfinex","SOLUSD",1673179953808,22.54341627,13.52,13.517,18.7526382]
["bitfinex","SOLUSD",1673179953997,17.0,13.519,13.517,18.7526382]
["bitfinex","SOLUSD",1673179960240,39.54341627,13.519,13.517,18.7526382]
["bitfinex","SOLUSD",1673179963502,20.0,13.518,13.517,18.7526382]
["bitfinex","SOLUSD",1673179963689,37.0,13.518,13.517,18.7526382]
["bitfinex","SOLUSD",1673179964212,59.54341627,13.518,13.517,0.0026382]
["bitfinex","SOLUSD",1673179965056,20.0,13.517,13.507,164.0441]
["bitfinex","SOLUSD",1673179965267,20.0,13.515,13.507,108.4741]
["bitfinex","SOLUSD",1673179965465,17.0,13.514,13.507,108.4741]
["bitfinex","SOLUSD",1673179966731,20.0,13.513,13.507,108.4741]
["bitfinex","SOLUSD",1673179966940,17.0,13.512,13.507,108.4741]
["bitfinex","SOLUSD",1673179967152,17.0,13.512,13.501,55.6]
["bitfinex","SOLUSD",1673179967589,17.0,13.512,13.499,221.3]
["bitfinex","SOLUSD",1673179967804,17.0,13.512,13.5,276.9]
["bitfinex","SOLUSD",1673179969268,17.0,13.512,13.504,55.58]
["bitfinex","SOLUSD",1673179970215,17.0,13.512,13.502,5.69460935]
["bitfinex","SOLUSD",1673179970625,17.0,13.512,13.503,168.5208]
["bitfinex","SOLUSD",1673179974325,17.0,13.512,13.503,112.9308]
["bitfinex","SOLUSD",1673179974734,20.0,13.51,13.503,112.9308]
["bitfinex","SOLUSD",1673179975155,17.0,13.509,13.503,112.9308]
["bitfinex","SOLUSD",1673179976413,20.0,13.508,13.503,112.9308]
["bitfinex","SOLUSD",1673179976946,20.0,13.508,13.497,55.61]
["bitfinex","SOLUSD",1673179977138,20.0,13.508,13.488,38.83139513]
["bitfinex","SOLUSD",1673179977139,6.8529751,13.506,13.488,38.83139513]
["bitfinex","SOLUSD",1673179977348,6.8529751,13.506,13.485,281.17672943]
["bitfinex","SOLUSD",1673179977349,47.48235961,13.504,13.485,281.17672943]
["bitfinex","SOLUSD",1673179977559,20.0,13.502,13.485,281.17672943]
["bitfinex","SOLUSD",1673179977790,20.0,13.5,13.486,20.0]
["bitfinex","SOLUSD",1673179977993,20.0,13.5,13.487,55.66]
["bitfinex","SOLUSD",1673179978415,20.0,13.5,13.47,38.83139513]
["bitfinex","SOLUSD",1673179978416,20.0,13.498,13.47,281.17672943]
["bitfinex","SOLUSD",1673179978635,92.61,13.497,13.481,221.3]
["bitfinex","SOLUSD",1673179978839,20.0,13.496,13.481,221.3]
["bitfinex","SOLUSD",1673179979053,72.62,13.495,13.482,117.3488]
["bitfinex","SOLUSD",1673179979269,20.0,13.494,13.482,117.3488]
["bitfinex","SOLUSD",1673179979454,20.0,13.492,13.482,117.3488]
["bitfinex","SOLUSD",1673179979666,37.0,13.492,13.482,117.3488]
["bitfinex","SOLUSD",1673179979877,20.0,13.504,13.486,5.69460935]
["bitfinex","SOLUSD",1673179980193,20.0,13.504,13.492,55.63]
["bitfinex","SOLUSD",1673179980618,55.59,13.503,13.491,79.5667986]
["bitfinex","SOLUSD",1673179982097,55.58,13.505,13.491,300.8667986]
["bitfinex","SOLUSD",1673179982312,20.0,13.506,13.492,22.69460935]
["bitfinex","SOLUSD",1673179982508,20.0,13.506,13.493,55.63]
["bitfinex","SOLUSD",1673179982715,20.0,13.506,13.493,282.62460935]
["bitfinex","SOLUSD",1673179983051,20.0,13.506,13.494,5.69460935]
["bitfinex","SOLUSD",1673179983361,20.0,13.506,13.495,55.62]
["bitfinex","SOLUSD",1673179983585,20.0,13.506,13.496,119.9223]
["bitfinex","SOLUSD",1673179983776,20.0,13.506,13.496,125.61690935]
["bitfinex","SOLUSD",1673179983989,20.0,13.506,13.496,119.9223]
["bitfinex","SOLUSD",1673179984313,20.0,13.506,13.496,10.48324709]
["bitfinex","SOLUSD",1673179984503,20.0,13.504,13.496,16.17785644]
["bitfinex","SOLUSD",1673179984715,17.0,13.503,13.493,55.63]
["bitfinex","SOLUSD",1673179984944,17.0,13.503,13.494,5.69460935]
["bitfinex","SOLUSD",1673179985135,17.0,13.503,13.495,55.62]
["bitfinex","SOLUSD",1673179986711,17.0,13.503,13.495,61.31460935]
["bitfinex","SOLUSD",1673179986923,17.0,13.503,13.495,5.69460935]
["bitfinex","SOLUSD",1673179987782,20.0,13.504,13.495,5.69460935]
["bitfinex","SOLUSD",1673179991351,20.0,13.506,13.495,5.69460935]
["bitfinex","SOLUSD",1673179991565,17.0,13.505,13.495,5.69460935]
["bitfinex","SOLUSD",1673179992914,20.0,13.504,13.495,5.69460935]
["bitfinex","SOLUSD",1673179993125,20.0,13.502,13.495,5.69460935]
["bitfinex","SOLUSD",1673179994605,20.0,13.502,13.492,108.4131]
["bitfinex","SOLUSD",1673179994606,20.0,13.5,13.492,108.4131]
["bitfinex","SOLUSD",1673179995033,17.0,13.499,13.492,108.4131]
["bitfinex","SOLUSD",1673179997953,20.0,13.498,13.492,108.4131]
["bitfinex","SOLUSD",1673179998165,17.0,13.497,13.492,108.4131]
["bitfinex","SOLUSD",1673179998374,17.0,13.497,13.491,23.9267986]
["bitfinex","SOLUSD",1673179999421,20.0,13.496,13.491,23.9267986]
["bitfinex","SOLUSD",1673179999643,92.62,13.495,13.491,23.9267986]
["bitfinex","SOLUSD",1673179999859,20.0,13.494,13.491,23.9267986]
["bitfinex","SOLUSD",1673180000079,20.0,13.494,13.491,18.7141986]
["bitfinex","SOLUSD",1673180000273,20.0,13.492,13.49,1.61427082]
["bitfinex","SOLUSD",1673180000485,17.0,13.491,13.49,1.61427082]
["bitfinex","SOLUSD",1673180000812,17.0,13.491,13.49,0.00427082]
["bitfinex","SOLUSD",1673180001024,72.64,13.491,13.49,0.00427082]
["bitfinex","SOLUSD",1673180003211,20.0,13.49,13.479,83.9565888]
["bitfinex","SOLUSD",1673180003421,17.0,13.489,13.479,83.9565888]
["bitfinex","SOLUSD",1673180004378,55.64,13.491,13.479,305.2565888]
["bitfinex","SOLUSD",1673180004590,55.63,13.493,13.48,55.68]
["bitfinex","SOLUSD",1673180004806,55.63,13.493,13.48,61.37460935]
["bitfinex","SOLUSD",1673180005127,20.0,13.492,13.48,55.68]
["bitfinex","SOLUSD",1673180005329,20.0,13.49,13.48,55.68]
["bitfinex","SOLUSD",1673180005529,20.0,13.49,13.479,139.6465888]
["bitfinex","SOLUSD",1673180005950,17.0,13.489,13.479,139.6465888]
["bitfinex","SOLUSD",1673180008374,17.0,13.49,13.479,139.6465888]
["bitfinex","SOLUSD",1673180008787,55.64,13.491,13.479,139.6465888]
["bitfinex","SOLUSD",1673180008993,55.63,13.493,13.48,5.69460935]
["bitfinex","SOLUSD",1673180009539,55.63,13.493,13.481,55.68]
["bitfinex","SOLUSD",1673180009731,42.54341627,13.492,13.481,55.68]
["bitfinex","SOLUSD",1673180009938,20.0,13.49,13.479,139.6465888]
["bitfinex","SOLUSD",1673180010469,55.63,13.493,13.48,61.37460935]
["bitfinex","SOLUSD",1673180010678,55.63,13.493,13.481,258.3]
["bitfinex","SOLUSD",1673180010894,55.63,13.494,13.481,263.99460935]
["bitfinex","SOLUSD",1673180011096,55.63,13.494,13.482,175.1573]
["bitfinex","SOLUSD",1673180012799,55.63,13.494,13.483,20.0]
["bitfinex","SOLUSD",1673180012988,17.0,13.493,13.483,20.0]
["bitfinex","SOLUSD",1673180013205,17.0,13.494,13.483,20.0]
["bitfinex","SOLUSD",1673180013411,17.0,13.494,13.483,25.69460935]
["bitfinex","SOLUSD",1673180013836,17.0,13.494,13.483,5.69460935]
["bitfinex","SOLUSD",1673180014272,55.62,13.495,13.483,5.69460935]
["bitfinex","SOLUSD",1673180014471,55.62,13.495,13.484,258.3]
["bitfinex","SOLUSD",1673180014784,20.0,13.496,13.485,5.69460935]
["bitfinex","SOLUSD",1673180015001,75.61,13.497,13.486,17.0]
["bitfinex","SOLUSD",1673180015406,20.0,13.497,13.487,5.69460935]
["bitfinex","SOLUSD",1673180015625,55.6,13.5,13.488,313.95]
["bitfinex","SOLUSD",1673180015838,109.9519,13.501,13.489,20.0]
["bitfinex","SOLUSD",1673180016046,109.9519,13.501,13.49,55.64]
["bitfinex","SOLUSD",1673180016786,113.5566,13.503,13.49,276.94]
["bitfinex","SOLUSD",1673180016991,113.5566,13.503,13.49,282.63460935]
["bitfinex","SOLUSD",1673180018368,17.0,13.502,13.49,282.63460935]
["bitfinex","SOLUSD",1673180018993,113.5566,13.503,13.491,258.3]
["bitfinex","SOLUSD",1673180019187,119.8886,13.505,13.493,20.0]
["bitfinex","SOLUSD",1673180019399,119.8886,13.505,13.494,55.63]
["bitfinex","SOLUSD",1673180019722,119.8886,13.505,13.494,61.32460935]
["bitfinex","SOLUSD",1673180020044,20.0,13.504,13.493,47.52]
["bitfinex","SOLUSD",1673180020869,17.0,13.503,13.493,47.52]
["bitfinex","SOLUSD",1673180024248,17.0,13.503,13.491,47.45]
["bitfinex","SOLUSD",1673180028234,55.59,13.502,13.491,47.45]
["bitfinex","SOLUSD",1673180028564,37.0,13.501,13.49,384.7131]
["bitfinex","SOLUSD",1673180029398,17.0,13.501,13.49,384.7131]
["bitfinex","SOLUSD",1673180029716,17.0,13.501,13.49,390.40770935]
["bitfinex","SOLUSD",1673180029910,17.0,13.502,13.49,390.40770935]
["bitfinex","SOLUSD",1673180030335,17.0,13.503,13.49,390.40770935]
["bitfinex","SOLUSD",1673180032240,17.0,13.503,13.49,163.4131]
["bitfinex","SOLUSD",1673180034023,17.0,13.503,13.49,169.10770935]
["bitfinex","SOLUSD",1673180034339,17.0,13.503,13.49,390.40770935]
["bitfinex","SOLUSD",1673180034653,17.0,13.503,13.491,20.0]
["bitfinex","SOLUSD",1673180034866,37.0,13.504,13.492,47.47]
["bitfinex","SOLUSD",1673180035074,17.0,13.504,13.492,47.47]
["bitfinex","SOLUSD",1673180037057,119.8886,13.505,13.492,268.77]
["bitfinex","SOLUSD",1673180038552,17.0,13.504,13.494,20.0]
["bitfinex","SOLUSD",1673180038743,17.0,13.504,13.494,67.42]
["bitfinex","SOLUSD",1673180042221,17.0,13.504,13.494,47.42]
["bitfinex","SOLUSD",1673180042740,17.0,13.504,13.494,268.72]
["bitfinex","SOLUSD",1673180042959,119.8886,13.505,13.494,268.72]
["bitfinex","SOLUSD",1673180048956,119.8886,13.505,13.495,17.0]
["bitfinex","SOLUSD",1673180049376,119.8886,13.505,13.495,285.7]
["bitfinex","SOLUSD",1673180049569,119.8886,13.505,13.495,238.3]
["bitfinex","SOLUSD",1673180050517,119.8886,13.505,13.495,17.0]
["bitfinex","SOLUSD",1673180050847,119.8886,13.505,13.495,285.7]
["bitfinex","SOLUSD",1673180051170,119.8886,13.505,13.495,238.3]
["bitfinex","SOLUSD",1673180051671,119.8886,13.505,13.495,17.0]
["bitfinex","SOLUSD",1673180051883,119.8886,13.505,13.495,285.7]
["bitfinex","SOLUSD",1673180052088,119.8886,13.505,13.495,238.3]
["bitfinex","SOLUSD",1673180052953,119.8886,13.505,13.495,17.0]
["bitfinex","SOLUSD",1673180053164,119.8886,13.505,13.495,285.69]
["bitfinex","SOLUSD",1673180053363,119.8886,13.505,13.495,238.3]
["bitfinex","SOLUSD",1673180054331,119.8886,13.505,13.495,17.0]
["bitfinex","SOLUSD",1673180054544,119.8886,13.505,13.495,285.69]
["bitfinex","SOLUSD",1673180054753,55.57,13.508,13.495,238.3]
["bitfinex","SOLUSD",1673180054940,37.0,13.507,13.495,238.3]
["bitfinex","SOLUSD",1673180055272,57.0,13.507,13.495,238.3]
["bitfinex","SOLUSD",1673180055670,57.0,13.507,13.495,17.0]
["bitfinex","SOLUSD",1673180055888,57.0,13.507,13.496,221.3]
["bitfinex","SOLUSD",1673180056848,57.0,13.507,13.495,17.0]
["bitfinex","SOLUSD",1673180057047,55.58,13.506,13.493,46.61315894]
["bitfinex","SOLUSD",1673180057263,37.0,13.505,13.493,46.61315894]
["bitfinex","SOLUSD",1673180057475,55.59,13.504,13.492,221.3]
["bitfinex","SOLUSD",1673180057797,20.0,13.502,13.492,221.3]
["bitfinex","SOLUSD",1673180058204,17.0,13.501,13.491,221.3]
["bitfinex","SOLUSD",1673180062936,168.1998,13.504,13.491,221.3]
["bitfinex","SOLUSD",1673180062937,168.1998,13.504,13.492,47.5]
["bitfinex","SOLUSD",1673180063343,112.6098,13.504,13.492,268.8]
["bitfinex","SOLUSD",1673180063559,112.6098,13.504,13.492,221.3]
["bitfinex","SOLUSD",1673180064402,37.0,13.503,13.492,221.3]
["bitfinex","SOLUSD",1673180065907,37.0,13.503,13.493,47.47]
["bitfinex","SOLUSD",1673180066216,17.0,13.503,13.492,268.78]
["bitfinex","SOLUSD",1673180066847,17.0,13.503,13.492,274.47460935]
["bitfinex","SOLUSD",1673180068210,37.0,13.503,13.492,47.48]
["bitfinex","SOLUSD",1673180068424,20.0,13.501,13.49,163.3631]
["bitfinex","SOLUSD",1673180068627,17.0,13.5,13.49,163.3631]
["bitfinex","SOLUSD",1673180072408,72.6,13.5,13.49,115.9131]
["bitfinex","SOLUSD",1673180073342,17.0,13.5,13.49,115.9131]
["bitfinex","SOLUSD",1673180074099,17.0,13.5,13.489,118.0357]
["bitfinex","SOLUSD",1673180074515,17.0,13.5,13.488,20.0]
["bitfinex","SOLUSD",1673180074829,20.0,13.498,13.487,20.0]
["bitfinex","SOLUSD",1673180075042,17.0,13.497,13.488,47.6]
["bitfinex","SOLUSD",1673180075256,17.0,13.497,13.487,20.0]
["bitfinex","SOLUSD",1673180077261,17.0,13.497,13.488,47.63]
["bitfinex","SOLUSD",1673180077893,17.0,13.497,13.487,20.0]
["bitfinex","SOLUSD",1673180086381,17.0,13.498,13.487,20.0]
["bitfinex","SOLUSD",1673180087236,20.0,13.499,13.487,20.0]
["bitfinex","SOLUSD",1673180088400,17.0,13.498,13.487,20.0]
["bitfinex","SOLUSD",1673180089741,72.61,13.498,13.487,20.0]
["bitfinex","SOLUSD",1673180089951,17.0,13.498,13.487,20.0]
["bitfinex","SOLUSD",1673180090487,72.61,13.498,13.487,20.0]
["bitfinex","SOLUSD",1673180092485,20.0,13.497,13.487,20.0]
["bitfinex","SOLUSD",1673180096491,75.62,13.496,13.485,112.5555]
["bitfinex","SOLUSD",1673180096706,20.0,13.494,13.482,232.96899333]
["bitfinex","SOLUSD",1673180096913,72.63,13.493,13.482,232.96899333]
["bitfinex","SOLUSD",1673180097109,20.0,13.492,13.482,178.10245894]
["bitfinex","SOLUSD",1673180098599,20.0,13.492,13.482,399.40245894]
["bitfinex","SOLUSD",1673180098802,17.0,13.491,13.482,399.40245894]
["bitfinex","SOLUSD",1673180099020,72.64,13.491,13.482,399.40245894]
["bitfinex","SOLUSD",1673180099652,17.0,13.491,13.482,399.40245894]
["bitfinex","SOLUSD",1673180100588,55.63,13.493,13.482,399.40245894]
["bitfinex","SOLUSD",1673180101005,17.0,13.492,13.482,399.40245894]
["bitfinex","SOLUSD",1673180101211,37.0,13.492,13.482,399.40245894]
["bitfinex","SOLUSD",1673180102699,55.63,13.493,13.482,399.40245894]
["bitfinex","SOLUSD",1673180102909,55.63,13.494,13.482,399.40245894]
["bitfinex","SOLUSD",1673180103737,55.62,13.495,13.482,399.40245894]
["bitfinex","SOLUSD",1673180103953,37.0,13.494,13.482,399.40245894]
["bitfinex","SOLUSD",1673180105733,20.0,13.492,13.482,399.40245894]
["bitfinex","SOLUSD",1673180105948,17.0,13.491,13.482,399.40245894]
["bitfinex","SOLUSD",1673180107527,55.63,13.493,13.482,399.40245894]
["bitfinex","SOLUSD",1673180107732,37.0,13.492,13.482,399.40245894]
["bitfinex","SOLUSD",1673180110169,17.0,13.492,13.482,399.40245894]
["bitfinex","SOLUSD",1673180111206,37.0,13.492,13.482,340.7773]
["bitfinex","SOLUSD",1673180112784,20.0,13.49,13.482,340.7773]
["bitfinex","SOLUSD",1673180114793,20.0,13.491,13.482,340.7773]
["bitfinex","SOLUSD",1673180115004,37.0,13.492,13.482,340.7773]
["bitfinex","SOLUSD",1673180122262,17.0,13.492,13.482,340.7773]
["bitfinex","SOLUSD",1673180123952,117.3285,13.493,13.482,399.40245894]
["bitfinex","SOLUSD",1673180124570,172.9585,13.493,13.482,399.40245894]
["bitfinex","SOLUSD",1673180128348,117.3285,13.493,13.482,399.40245894]
["bitfinex","SOLUSD",1673180131842,55.64,13.492,13.482,399.40245894]
["bitfinex","SOLUSD",1673180136891,20.0,13.491,13.482,399.40245894]
["bitfinex","SOLUSD",1673180137625,42.54341627,13.491,13.479,131.7765888]
["bitfinex","SOLUSD",1673180137939,20.0,13.489,13.479,83.9565888]
["bitfinex","SOLUSD",1673180138128,17.0,13.488,13.479,83.9565888]
["bitfinex","SOLUSD",1673180138337,20.0,13.489,13.479,83.9565888]
["bitfinex","SOLUSD",1673180140147,55.64,13.49,13.479,305.2565888]
["bitfinex","SOLUSD",1673180140333,20.0,13.507,13.481,20.0]
["bitfinex","SOLUSD",1673180140551,20.0,13.507,13.48,5.69460935]
["bitfinex","SOLUSD",1673180140552,20.0,13.507,13.482,128.9872]
["bitfinex","SOLUSD",1673180140763,20.0,13.507,13.482,117.68180935]
["bitfinex","SOLUSD",1673180141091,20.0,13.491,13.483,5.69460935]
["bitfinex","SOLUSD",1673180141832,55.63,13.494,13.483,5.69460935]
["bitfinex","SOLUSD",1673180142020,55.62,13.495,13.483,5.69460935]
["bitfinex","SOLUSD",1673180142232,55.62,13.495,13.483,288.3600177]
["bitfinex","SOLUSD",1673180142648,55.62,13.495,13.484,5.69460935]
["bitfinex","SOLUSD",1673180147386,55.62,13.495,13.486,241.3]
["bitfinex","SOLUSD",1673180147604,108.8971,13.5,13.486,241.3]
["bitfinex","SOLUSD",1673180147917,108.8971,13.5,13.489,20.0]
["bitfinex","SOLUSD",1673180148134,108.8971,13.5,13.49,286.06]
["bitfinex","SOLUSD",1673180148349,108.8971,13.5,13.49,356.29689878]
["bitfinex","SOLUSD",1673180148542,108.8971,13.5,13.491,5.69460935]
["bitfinex","SOLUSD",1673180149383,108.8971,13.5,13.492,47.52]
["bitfinex","SOLUSD",1673180149802,108.8971,13.5,13.492,53.21460935]
["bitfinex","SOLUSD",1673180150014,108.8971,13.5,13.492,5.69460935]
["bitfinex","SOLUSD",1673180150854,119.4583,13.503,13.492,226.99460935]
["bitfinex","SOLUSD",1673180152222,37.0,13.502,13.492,226.99460935]
["bitfinex","SOLUSD",1673180152962,17.0,13.502,13.492,226.99460935]
["bitfinex","SOLUSD",1673180156546,119.4583,13.503,13.493,47.49]
["bitfinex","SOLUSD",1673180156861,119.4583,13.503,13.494,5.69460935]
["bitfinex","SOLUSD",1673180157591,119.4583,13.503,13.492,268.79]
["bitfinex","SOLUSD",1673180157802,119.4583,13.503,13.493,5.69460935]
["bitfinex","SOLUSD",1673180158344,20.0,13.502,13.493,5.69460935]
["bitfinex","SOLUSD",1673180159279,119.4583,13.503,13.493,5.69460935]
["bitfinex","SOLUSD",1673180162625,119.4583,13.503,13.491,47.48]
["bitfinex","SOLUSD",1673180162837,92.59,13.502,13.49,116.77228943]
["bitfinex","SOLUSD",1673180163047,92.59,13.502,13.49,64.54228943]
["bitfinex","SOLUSD",1673180163265,92.59,13.502,13.49,339.75228943]
["bitfinex","SOLUSD",1673180164745,92.59,13.502,13.49,118.45228943]
["bitfinex","SOLUSD",1673180167804,37.0,13.502,13.49,118.45228943]
["bitfinex","SOLUSD",1673180174522,17.0,13.502,13.49,118.45228943]
["bitfinex","SOLUSD",1673180178828,37.0,13.502,13.49,118.45228943]
["bitfinex","SOLUSD",1673180181560,17.0,13.502,13.49,339.75228943]
["bitfinex","SOLUSD",1673180181784,17.0,13.502,13.491,302.84228943]
["bitfinex","SOLUSD",1673180182090,17.0,13.502,13.492,47.49]
["bitfinex","SOLUSD",1673180187119,119.4583,13.503,13.492,268.79]
["bitfinex","SOLUSD",1673180187335,119.4583,13.503,13.494,20.0]
["bitfinex","SOLUSD",1673180187550,119.4583,13.503,13.494,268.79]
["bitfinex","SOLUSD",1673180188077,119.4583,13.503,13.494,248.79]
["bitfinex","SOLUSD",1673180188296,119.4583,13.503,13.494,208.74634684]
["bitfinex","SOLUSD",1673180188506,119.4583,13.503,13.493,225.74634684]
["bitfinex","SOLUSD",1673180193337,119.4583,13.503,13.494,2.46]
["bitfinex","SOLUSD",1673180193650,20.0,13.502,13.494,2.46]
["bitfinex","SOLUSD",1673180194053,20.0,13.502,13.493,23.467]
["bitfinex","SOLUSD",1673180195229,20.0,13.502,13.493,6.467]
["bitfinex","SOLUSD",1673180195545,20.0,13.502,13.492,288.03264394]
["bitfinex","SOLUSD",1673180195546,20.0,13.502,13.492,61.36540835]
["bitfinex","SOLUSD",1673180196285,20.0,13.502,13.492,282.66540835]
["bitfinex","SOLUSD",1673180196594,119.4583,13.503,13.492,282.66540835]
["bitfinex","SOLUSD",1673180196818,20.0,13.502,13.492,61.36540835]
["bitfinex","SOLUSD",1673180196998,37.0,13.502,13.492,61.36540835]
["bitfinex","SOLUSD",1673180197965,37.0,13.502,13.49,13.92]
["bitfinex","SOLUSD",1673180198591,92.6,13.502,13.49,13.92]
["bitfinex","SOLUSD",1673180198800,37.0,13.502,13.49,13.92]
["bitfinex","SOLUSD",1673180205845,37.0,13.502,13.489,375.0585]
["bitfinex","SOLUSD",1673180206059,20.0,13.5,13.489,375.0585]
["bitfinex","SOLUSD",1673180206384,55.6,13.501,13.489,442.44341413]
["bitfinex","SOLUSD",1673180206594,92.6,13.502,13.489,397.50341413]
["bitfinex","SOLUSD",1673180206780,72.6,13.502,13.489,397.50341413]
["bitfinex","SOLUSD",1673180206990,17.0,13.502,13.491,20.0]
["bitfinex","SOLUSD",1673180207200,17.0,13.502,13.491,241.3]
["bitfinex","SOLUSD",1673180207431,119.4583,13.503,13.491,302.66540835]
["bitfinex","SOLUSD",1673180208359,119.4583,13.503,13.491,308.68491413]
["bitfinex","SOLUSD",1673180210488,20.0,13.515,13.493,241.3]
["bitfinex","SOLUSD",1673180210788,20.0,13.514,13.496,20.0]
["bitfinex","SOLUSD",1673180211003,20.0,13.509,13.497,274.07]
["bitfinex","SOLUSD",1673180211317,20.0,13.507,13.49,35.86]
["bitfinex","SOLUSD",1673180211534,55.58,13.506,13.49,35.86]
["bitfinex","SOLUSD",1673180211734,20.0,13.505,13.49,35.86]
["bitfinex","SOLUSD",1673180211953,55.59,13.504,13.491,20.0]
["bitfinex","SOLUSD",1673180212152,20.0,13.505,13.491,241.3]
["bitfinex","SOLUSD",1673180212363,55.58,13.506,13.491,241.3]
["bitfinex","SOLUSD",1673180212585,55.58,13.506,13.493,20.0]
["bitfinex","SOLUSD",1673180212805,55.58,13.506,13.494,17.0]
["bitfinex","SOLUSD",1673180213642,20.0,13.507,13.494,23.01950578]
["bitfinex","SOLUSD",1673180213843,75.58,13.506,13.494,23.01950578]
["bitfinex","SOLUSD",1673180214682,75.58,13.506,13.494,17.0]
["bitfinex","SOLUSD",1673180214892,75.58,13.506,13.493,17.0]
["bitfinex","SOLUSD",1673180215231,75.58,13.506,13.494,6.01950578]
["bitfinex","SOLUSD",1673180215538,75.58,13.506,13.495,17.0]
["bitfinex","SOLUSD",1673180216374,75.58,13.506,13.493,20.0]
["bitfinex","SOLUSD",1673180216375,75.58,13.506,13.494,17.0]
["bitfinex","SOLUSD",1673180218460,75.58,13.506,13.494,20.0]
["bitfinex","SOLUSD",1673180218676,75.58,13.506,13.495,17.0]
["bitfinex","SOLUSD",1673180219634,75.58,13.506,13.494,17.0]
["bitfinex","SOLUSD",1673180219947,75.58,13.506,13.495,20.0]
["bitfinex","SOLUSD",1673180220159,75.58,13.506,13.496,17.0]
["bitfinex","SOLUSD",1673180222057,55.58,13.506,13.498,20.0]
["bitfinex","SOLUSD",1673180222260,55.57,13.508,13.498,20.0]
["bitfinex","SOLUSD",1673180222581,167.0268,13.509,13.497,20.0]
["bitfinex","SOLUSD",1673180222779,17.0,13.508,13.497,261.3]
["bitfinex","SOLUSD",1673180223100,17.0,13.508,13.498,20.0]
["bitfinex","SOLUSD",1673180223506,167.0268,13.509,13.498,20.0]
["bitfinex","SOLUSD",1673180227393,167.0268,13.509,13.499,221.3]
["bitfinex","SOLUSD",1673180237407,167.0268,13.509,13.498,91.03559143]
["bitfinex","SOLUSD",1673180239712,167.0268,13.509,13.491,42.78]
["bitfinex","SOLUSD",1673180239933,20.0,13.507,13.491,42.78]
["bitfinex","SOLUSD",1673180240242,20.0,13.505,13.491,6.49768019]
["bitfinex","SOLUSD",1673180240434,55.59,13.504,13.492,6.49768019]
["bitfinex","SOLUSD",1673180240871,55.59,13.504,13.492,227.79768019]
["bitfinex","SOLUSD",1673180241488,55.59,13.504,13.493,26.49768019]
["bitfinex","SOLUSD",1673180241693,55.58,13.506,13.493,26.49768019]
["bitfinex","SOLUSD",1673180241908,17.0,13.505,13.493,247.79768019]
["bitfinex","SOLUSD",1673180242220,55.59,13.504,13.494,6.30989892]
["bitfinex","SOLUSD",1673180242437,55.58,13.507,13.496,20.0]
["bitfinex","SOLUSD",1673180242640,20.0,13.506,13.496,20.0]
["bitfinex","SOLUSD",1673180242852,55.58,13.505,13.495,221.3]
["bitfinex","SOLUSD",1673180243280,55.58,13.507,13.495,221.3]
["bitfinex","SOLUSD",1673180243609,20.0,13.506,13.495,221.3]
["bitfinex","SOLUSD",1673180243803,72.58,13.505,13.495,221.3]
["bitfinex","SOLUSD",1673180246336,20.0,13.506,13.496,20.0]
["bitfinex","SOLUSD",1673180246544,55.57,13.508,13.498,20.0]
["bitfinex","SOLUSD",1673180246950,167.0268,13.509,13.499,6.30989892]
["bitfinex","SOLUSD",1673180247893,17.0,13.508,13.499,6.30989892]
["bitfinex","SOLUSD",1673180248634,37.0,13.508,13.497,20.0]
["bitfinex","SOLUSD",1673180249413,55.58,13.507,13.497,20.0]
["bitfinex","SOLUSD",1673180249605,17.0,13.506,13.497,20.0]
["bitfinex","SOLUSD",1673180252758,17.0,13.507,13.497,20.0]
["bitfinex","SOLUSD",1673180253090,37.0,13.507,13.498,6.30989892]
["bitfinex","SOLUSD",1673180255189,17.0,13.507,13.498,6.30989892]
["bitfinex","SOLUSD",1673180256769,55.57,13.508,13.498,6.30989892]
["bitfinex","SOLUSD",1673180258342,37.0,13.507,13.498,6.30989892]
["bitfinex","SOLUSD",1673180258565,17.0,13.507,13.498,6.30989892]
["bitfinex","SOLUSD",1673180259918,55.58,13.506,13.498,6.30989892]
["bitfinex","SOLUSD",1673180260131,72.58,13.507,13.498,6.30989892]
["bitfinex","SOLUSD",1673180260768,17.0,13.507,13.498,6.30989892]
["bitfinex","SOLUSD",1673180263179,55.58,13.506,13.498,6.30989892]
["bitfinex","SOLUSD",1673180268218,17.0,13.505,13.498,6.30989892]
["bitfinex","SOLUSD",1673180268748,17.0,13.505,13.497,20.0]
["bitfinex","SOLUSD",1673180268952,37.0,13.506,13.497,20.0]
["bitfinex","SOLUSD",1673180269280,55.58,13.505,13.497,20.0]
["bitfinex","SOLUSD",1673180270956,37.0,13.504,13.491,330.1943137]
["bitfinex","SOLUSD",1673180271174,167.2427,13.503,13.492,122.59087196]
["bitfinex","SOLUSD",1673180271372,17.0,13.502,13.492,122.59087196]
["bitfinex","SOLUSD",1673180271583,55.6,13.501,13.492,122.59087196]
["bitfinex","SOLUSD",1673180271782,17.0,13.5,13.492,122.59087196]
["bitfinex","SOLUSD",1673180271999,72.6,13.502,13.492,122.59087196]
["bitfinex","SOLUSD",1673180273162,17.0,13.502,13.492,343.89087196]
["bitfinex","SOLUSD",1673180273366,72.6,13.502,13.492,343.89087196]
["bitfinex","SOLUSD",1673180274011,17.0,13.502,13.492,343.89087196]
["bitfinex","SOLUSD",1673180274416,17.0,13.502,13.493,20.0]
["bitfinex","SOLUSD",1673180274836,17.0,13.502,13.494,6.93557196]
["bitfinex","SOLUSD",1673180275058,111.6527,13.503,13.494,6.93557196]
["bitfinex","SOLUSD",1673180276214,111.6527,13.503,13.494,228.23557196]
["bitfinex","SOLUSD",1673180276523,55.57,13.508,13.496,20.0]
["bitfinex","SOLUSD",1673180276744,20.0,13.507,13.496,241.3]
["bitfinex","SOLUSD",1673180277058,55.58,13.506,13.496,248.23557196]
["bitfinex","SOLUSD",1673180277787,55.58,13.506,13.496,26.93557196]
["bitfinex","SOLUSD",1673180278005,55.57,13.509,13.497,289.36]
["bitfinex","SOLUSD",1673180278204,55.54,13.515,13.498,20.0]
["bitfinex","SOLUSD",1673180278403,55.54,13.515,13.499,238.3]
["bitfinex","SOLUSD",1673180278609,20.0,13.514,13.5,20.0]
["bitfinex","SOLUSD",1673180278829,55.55,13.513,13.501,17.0]
["bitfinex","SOLUSD",1673180279038,55.55,13.513,13.501,238.3]
["bitfinex","SOLUSD",1673180279247,55.55,13.513,13.501,245.23557196]
["bitfinex","SOLUSD",1673180279469,75.55,13.514,13.502,6.93557196]
["bitfinex","SOLUSD",1673180279679,17.0,13.513,13.502,6.93557196]
["bitfinex","SOLUSD",1673180283157,17.0,13.513,13.5,96.63791124]
["bitfinex","SOLUSD",1673180283381,55.55,13.512,13.5,64.53791124]
["bitfinex","SOLUSD",1673180283688,37.0,13.511,13.5,64.53791124]
["bitfinex","SOLUSD",1673180284088,17.0,13.511,13.5,64.53791124]
["bitfinex","SOLUSD",1673180284300,72.55,13.512,13.5,64.53791124]
["bitfinex","SOLUSD",1673180286635,72.55,13.512,13.5,285.83791124]
["bitfinex","SOLUSD",1673180286943,17.0,13.512,13.502,20.0]
["bitfinex","SOLUSD",1673180287257,55.55,13.514,13.501,6.93557196]
["bitfinex","SOLUSD",1673180287258,37.0,13.513,13.501,6.93557196]
["bitfinex","SOLUSD",1673180287449,55.55,13.512,13.501,6.93557196]
["bitfinex","SOLUSD",1673180287659,17.0,13.511,13.501,6.93557196]
["bitfinex","SOLUSD",1673180291346,55.55,13.514,13.502,17.0]
["bitfinex","SOLUSD",1673180291552,55.54,13.515,13.503,20.0]
["bitfinex","SOLUSD",1673180291782,55.54,13.515,13.504,17.0]
["bitfinex","SOLUSD",1673180291973,55.54,13.515,13.504,23.93557196]
["bitfinex","SOLUSD",1673180292187,55.54,13.515,13.504,17.0]
["bitfinex","SOLUSD",1673180292506,55.54,13.515,13.505,6.93557196]
["bitfinex","SOLUSD",1673180292920,75.54,13.515,13.505,6.93557196]
["bitfinex","SOLUSD",1673180293983,55.54,13.515,13.505,6.93557196]
["bitfinex","SOLUSD",1673180294500,20.0,13.513,13.505,6.93557196]
["bitfinex","SOLUSD",1673180294713,75.55,13.513,13.502,343.95222494]
["bitfinex","SOLUSD",1673180295031,75.55,13.513,13.503,23.93557196]
["bitfinex","SOLUSD",1673180295445,55.55,13.513,13.503,23.93557196]
["bitfinex","SOLUSD",1673180295988,55.55,13.513,13.503,309.7734832]
["bitfinex","SOLUSD",1673180297971,55.54,13.515,13.503,309.7734832]
["bitfinex","SOLUSD",1673180298195,55.54,13.515,13.504,20.0]
["bitfinex","SOLUSD",1673180299041,55.54,13.515,13.504,26.93557196]
["bitfinex","SOLUSD",1673180299665,55.54,13.515,13.504,91.4734832]
["bitfinex","SOLUSD",1673180299873,55.54,13.515,13.505,238.3]
["bitfinex","SOLUSD",1673180300295,55.54,13.515,13.504,71.4734832]
["bitfinex","SOLUSD",1673180300510,17.0,13.514,13.504,71.4734832]
["bitfinex","SOLUSD",1673180301640,17.0,13.514,13.504,292.7734832]
["bitfinex","SOLUSD",1673180301869,55.54,13.515,13.504,292.7734832]
["bitfinex","SOLUSD",1673180303541,20.0,13.514,13.504,71.4734832]
["bitfinex","SOLUSD",1673180303855,55.54,13.515,13.504,292.7734832]
["bitfinex","SOLUSD",1673180304281,169.2592,13.516,13.504,292.7734832]
["bitfinex","SOLUSD",1673180304918,37.0,13.515,13.504,292.7734832]
["bitfinex","SOLUSD",1673180306287,17.0,13.515,13.504,292.7734832]
["bitfinex","SOLUSD",1673180308800,113.7192,13.516,13.504,292.7734832]
["bitfinex","SOLUSD",1673180308994,113.7192,13.516,13.506,20.0]
["bitfinex","SOLUSD",1673180309517,113.7192,13.516,13.506,241.3]
["bitfinex","SOLUSD",1673180310485,113.7192,13.516,13.507,221.3]
["bitfinex","SOLUSD",1673180311642,113.7192,13.516,13.505,238.3]
["bitfinex","SOLUSD",1673180311840,17.0,13.515,13.505,221.3]
["bitfinex","SOLUSD",1673180313848,37.0,13.515,13.504,129.5877969]
["bitfinex","SOLUSD",1673180315738,37.0,13.515,13.504,122.65222494]
["bitfinex","SOLUSD",1673180316671,17.0,13.515,13.504,122.65222494]
["bitfinex","SOLUSD",1673180318686,37.0,13.515,13.504,58.1143137]
["bitfinex","SOLUSD",1673180319207,37.0,13.515,13.502,64.53791124]
["bitfinex","SOLUSD",1673180319426,92.54,13.515,13.502,64.53791124]
["bitfinex","SOLUSD",1673180319640,37.0,13.515,13.502,64.53791124]
["bitfinex","SOLUSD",1673180320779,20.0,13.513,13.499,58.1143137]
["bitfinex","SOLUSD",1673180320996,17.0,13.512,13.499,58.1143137]
["bitfinex","SOLUSD",1673180322470,17.0,13.512,13.499,279.4143137]
["bitfinex","SOLUSD",1673180322678,17.0,13.512,13.499,343.95222494]
["bitfinex","SOLUSD",1673180324370,17.0,13.512,13.5,6.73473093]
["bitfinex","SOLUSD",1673180325941,37.0,13.513,13.5,6.73473093]
["bitfinex","SOLUSD",1673180329100,17.0,13.513,13.5,6.73473093]
["bitfinex","SOLUSD",1673180329287,17.0,13.513,13.5,11.67073093]
["bitfinex","SOLUSD",1673180329618,17.0,13.513,13.502,20.0]
["bitfinex","SOLUSD",1673180329939,17.0,13.513,13.502,26.73473093]
["bitfinex","SOLUSD",1673180330253,17.0,13.513,13.502,6.73473093]
["bitfinex","SOLUSD",1673180332142,37.0,13.513,13.502,6.73473093]
["bitfinex","SOLUSD",1673180334144,113.7192,13.516,13.504,20.0]
["bitfinex","SOLUSD",1673180334664,169.2592,13.516,13.505,6.73473093]
["bitfinex","SOLUSD",1673180335401,17.0,13.515,13.505,6.73473093]
["bitfinex","SOLUSD",1673180335706,37.0,13.515,13.505,6.73473093]
["bitfinex","SOLUSD",1673180335923,17.0,13.515,13.505,6.73473093]
["bitfinex","SOLUSD",1673180336658,20.0,13.514,13.502,42.9565252]
["bitfinex","SOLUSD",1673180336868,17.0,13.513,13.502,42.9565252]
["bitfinex","SOLUSD",1673180337080,17.0,13.513,13.502,49.69125613]
["bitfinex","SOLUSD",1673180340233,17.0,13.513,13.502,270.99125613]
["bitfinex","SOLUSD",1673180340634,17.0,13.514,13.502,270.99125613]
["bitfinex","SOLUSD",1673180341388,55.55,13.513,13.502,270.99125613]
["bitfinex","SOLUSD",1673180342537,17.0,13.514,13.502,270.99125613]
["bitfinex","SOLUSD",1673180343701,55.54,13.515,13.502,270.99125613]
["bitfinex","SOLUSD",1673180343918,55.54,13.515,13.504,20.0]
["bitfinex","SOLUSD",1673180344108,113.7192,13.516,13.504,241.3]
["bitfinex","SOLUSD",1673180344319,169.2592,13.516,13.504,241.3]
["bitfinex","SOLUSD",1673180345076,169.2592,13.516,13.504,221.3]
["bitfinex","SOLUSD",1673180345390,37.0,13.515,13.504,221.3]
["bitfinex","SOLUSD",1673180348234,17.0,13.515,13.504,221.3]
["bitfinex","SOLUSD",1673180348538,17.0,13.515,13.503,238.3]
["bitfinex","SOLUSD",1673180352737,55.53,13.518,13.504,6.73473093]
["bitfinex","SOLUSD",1673180352953,165.4744,13.523,13.507,19.93483292]
["bitfinex","SOLUSD",1673180353147,188.01781627,13.523,13.509,221.3]
["bitfinex","SOLUSD",1673180353359,188.01781627,13.523,13.51,20.0]
["bitfinex","SOLUSD",1673180353690,188.01781627,13.523,13.511,221.3]
["bitfinex","SOLUSD",1673180353999,42.54341627,13.522,13.511,221.3]
["bitfinex","SOLUSD",1673180354215,55.52,13.521,13.511,221.3]
["bitfinex","SOLUSD",1673180355362,17.0,13.52,13.511,221.3]
["bitfinex","SOLUSD",1673180356093,22.54341627,13.519,13.511,221.3]
["bitfinex","SOLUSD",1673180356628,17.0,13.52,13.511,221.3]
["bitfinex","SOLUSD",1673180357042,17.0,13.521,13.511,221.3]
["bitfinex","SOLUSD",1673180368606,165.4744,13.523,13.512,20.0]
["bitfinex","SOLUSD",1673180368810,109.9644,13.523,13.512,20.0]
["bitfinex","SOLUSD",1673180369876,17.0,13.522,13.512,20.0]
["bitfinex","SOLUSD",1673180370701,17.0,13.522,13.511,221.3]
["bitfinex","SOLUSD",1673180372402,17.0,13.522,13.512,20.0]
["bitfinex","SOLUSD",1673180381021,17.0,13.522,13.511,221.3]
["bitfinex","SOLUSD",1673180384071,17.0,13.522,13.512,20.0]
["bitfinex","SOLUSD",1673180386911,17.0,13.522,13.511,221.3]
["bitfinex","SOLUSD",1673180387336,109.9644,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673180387538,109.9644,13.523,13.513,20.0]
["bitfinex","SOLUSD",1673180387863,109.9644,13.523,13.513,241.3]
["bitfinex","SOLUSD",1673180388907,118.1192,13.524,13.513,20.0]
["bitfinex","SOLUSD",1673180389128,118.1192,13.524,13.514,17.0]
["bitfinex","SOLUSD",1673180397952,118.1192,13.524,13.511,249.327]
["bitfinex","SOLUSD",1673180398163,118.1192,13.524,13.511,241.3]
["bitfinex","SOLUSD",1673180398355,17.0,13.523,13.511,221.3]
["bitfinex","SOLUSD",1673180398781,72.51,13.523,13.511,221.3]
["bitfinex","SOLUSD",1673180405077,17.0,13.523,13.511,221.3]
["bitfinex","SOLUSD",1673180408146,118.1192,13.524,13.511,221.3]
["bitfinex","SOLUSD",1673180408357,118.1192,13.524,13.513,20.0]
["bitfinex","SOLUSD",1673180408569,118.1192,13.524,13.512,17.0]
["bitfinex","SOLUSD",1673180409507,17.0,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673180410044,118.1192,13.524,13.512,17.0]
["bitfinex","SOLUSD",1673180410253,118.1192,13.524,13.512,23.73473093]
["bitfinex","SOLUSD",1673180410651,118.1192,13.524,13.513,20.0]
["bitfinex","SOLUSD",1673180410973,118.1192,13.524,13.514,17.0]
["bitfinex","SOLUSD",1673180412136,55.51,13.523,13.511,221.3]
["bitfinex","SOLUSD",1673180412353,20.0,13.521,13.511,221.3]
["bitfinex","SOLUSD",1673180412662,17.0,13.52,13.511,221.3]
["bitfinex","SOLUSD",1673180413699,17.0,13.521,13.511,221.3]
["bitfinex","SOLUSD",1673180416457,37.0,13.521,13.511,221.3]
["bitfinex","SOLUSD",1673180417090,17.0,13.521,13.511,221.3]
["bitfinex","SOLUSD",1673180419078,20.0,13.52,13.507,6.73473093]
["bitfinex","SOLUSD",1673180419287,20.0,13.518,13.497,114.1282]
["bitfinex","SOLUSD",1673180419486,75.54,13.517,13.498,20.0]
["bitfinex","SOLUSD",1673180419693,37.0,13.516,13.497,114.1282]
["bitfinex","SOLUSD",1673180419910,20.0,13.514,13.498,20.0]
["bitfinex","SOLUSD",1673180420120,20.0,13.514,13.498,241.3]
["bitfinex","SOLUSD",1673180420121,72.55,13.513,13.498,241.3]
["bitfinex","SOLUSD",1673180420644,42.54341627,13.512,13.498,241.3]
["bitfinex","SOLUSD",1673180420859,72.56,13.511,13.498,241.3]
["bitfinex","SOLUSD",1673180421056,95.10341627,13.511,13.498,241.3]
["bitfinex","SOLUSD",1673180422739,95.10341627,13.511,13.498,221.3]
["bitfinex","SOLUSD",1673180423278,95.10341627,13.511,13.499,17.0]
["bitfinex","SOLUSD",1673180423684,39.54341627,13.511,13.499,17.0]
["bitfinex","SOLUSD",1673180424437,17.0,13.511,13.499,17.0]
["bitfinex","SOLUSD",1673180424843,17.0,13.512,13.499,17.0]
["bitfinex","SOLUSD",1673180426121,37.0,13.512,13.499,17.0]
["bitfinex","SOLUSD",1673180426751,17.0,13.512,13.499,17.0]
["bitfinex","SOLUSD",1673180426935,78.09341627,13.513,13.499,23.73473093]
["bitfinex","SOLUSD",1673180427151,22.54341627,13.513,13.499,23.73473093]
["bitfinex","SOLUSD",1673180427778,55.55,13.514,13.499,23.73473093]
["bitfinex","SOLUSD",1673180427989,109.1278,13.515,13.5,20.0]
["bitfinex","SOLUSD",1673180428194,109.1278,13.515,13.502,20.0]
["bitfinex","SOLUSD",1673180428433,109.1278,13.515,13.501,17.0]
["bitfinex","SOLUSD",1673180428434,109.1278,13.515,13.504,221.3]
["bitfinex","SOLUSD",1673180428824,55.53,13.518,13.506,20.0]
["bitfinex","SOLUSD",1673180429039,20.0,13.52,13.507,17.0]
["bitfinex","SOLUSD",1673180429258,75.53,13.519,13.507,17.0]
["bitfinex","SOLUSD",1673180429464,20.0,13.518,13.507,17.0]
["bitfinex","SOLUSD",1673180429681,20.0,13.518,13.506,17.0]
["bitfinex","SOLUSD",1673180429897,20.0,13.517,13.506,17.0]
["bitfinex","SOLUSD",1673180430750,55.53,13.519,13.507,20.0]
["bitfinex","SOLUSD",1673180430934,55.51,13.523,13.509,221.3]
["bitfinex","SOLUSD",1673180431145,20.0,13.528,13.511,20.0]
["bitfinex","SOLUSD",1673180431355,20.0,13.526,13.512,17.0]
["bitfinex","SOLUSD",1673180431565,55.5,13.525,13.512,17.0]
["bitfinex","SOLUSD",1673180432939,55.5,13.525,13.512,24.1540138]
["bitfinex","SOLUSD",1673180433143,172.1003,13.527,13.512,24.1540138]
["bitfinex","SOLUSD",1673180434823,172.1003,13.527,13.515,20.0]
["bitfinex","SOLUSD",1673180435265,172.1003,13.527,13.514,221.3]
["bitfinex","SOLUSD",1673180435482,172.1003,13.527,13.515,17.0]
["bitfinex","SOLUSD",1673180437981,40.0,13.526,13.515,17.0]
["bitfinex","SOLUSD",1673180439345,20.0,13.526,13.515,17.0]
["bitfinex","SOLUSD",1673180440519,55.5,13.527,13.515,17.0]
["bitfinex","SOLUSD",1673180440721,55.48,13.53,13.516,241.3]
["bitfinex","SOLUSD",1673180441048,22.54341627,13.527,13.517,17.0]
["bitfinex","SOLUSD",1673180441237,55.49,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673180441571,55.49,13.528,13.518,241.3]
["bitfinex","SOLUSD",1673180441891,22.54341627,13.527,13.518,241.3]
["bitfinex","SOLUSD",1673180442077,55.49,13.528,13.518,241.3]
["bitfinex","SOLUSD",1673180442497,55.49,13.529,13.518,241.3]
["bitfinex","SOLUSD",1673180444518,55.48,13.53,13.518,241.3]
["bitfinex","SOLUSD",1673180444921,17.0,13.529,13.518,241.3]
["bitfinex","SOLUSD",1673180445347,55.48,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673180466584,15.48,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673180466804,55.48,13.53,13.52,20.0]
["bitfinex","SOLUSD",1673180467329,55.48,13.53,13.52,221.3]
["bitfinex","SOLUSD",1673180468249,55.48,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673180469432,75.48,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673180470584,55.48,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673180493931,17.0,13.529,13.518,241.3]
["bitfinex","SOLUSD",1673180498573,17.0,13.529,13.519,221.3]
["bitfinex","SOLUSD",1673180498574,75.49,13.528,13.519,221.3]
["bitfinex","SOLUSD",1673180498884,55.49,13.529,13.52,20.0]
["bitfinex","SOLUSD",1673180499071,111.0687,13.531,13.52,20.0]
["bitfinex","SOLUSD",1673180499280,111.0687,13.531,13.519,221.3]
["bitfinex","SOLUSD",1673180499281,72.48,13.53,13.519,221.3]
["bitfinex","SOLUSD",1673180499511,95.02341627,13.53,13.519,221.3]
["bitfinex","SOLUSD",1673180499717,22.54341627,13.529,13.52,221.3]
["bitfinex","SOLUSD",1673180499933,20.0,13.528,13.52,221.3]
["bitfinex","SOLUSD",1673180500132,22.54341627,13.529,13.52,221.3]
["bitfinex","SOLUSD",1673180500965,55.48,13.53,13.521,221.3]
["bitfinex","SOLUSD",1673180501187,133.61211627,13.531,13.521,221.3]
["bitfinex","SOLUSD",1673180502017,20.0,13.53,13.518,221.3]
["bitfinex","SOLUSD",1673180502227,75.48,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673180502656,98.02341627,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673180504572,75.48,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673180504776,20.0,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673180504958,75.48,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673180505169,98.02341627,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673180507929,17.0,13.529,13.518,221.3]
["bitfinex","SOLUSD",1673180516123,22.54341627,13.53,13.52,20.0]
["bitfinex","SOLUSD",1673180516317,22.54341627,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673180526305,17.0,13.529,13.518,221.3]
["bitfinex","SOLUSD",1673180526521,20.0,13.528,13.515,221.3]
["bitfinex","SOLUSD",1673180526716,20.0,13.527,13.511,157.0258]
["bitfinex","SOLUSD",1673180526926,20.0,13.525,13.511,157.0258]
["bitfinex","SOLUSD",1673180527153,72.51,13.524,13.511,157.0258]
["bitfinex","SOLUSD",1673180527376,17.0,13.524,13.511,157.0258]
["bitfinex","SOLUSD",1673180527588,17.0,13.524,13.512,221.3]
["bitfinex","SOLUSD",1673180530614,39.54341627,13.524,13.512,221.3]
["bitfinex","SOLUSD",1673180531993,20.0,13.523,13.512,221.3]
["bitfinex","SOLUSD",1673180532197,17.0,13.522,13.512,221.3]
["bitfinex","SOLUSD",1673180534186,55.51,13.524,13.512,221.3]
["bitfinex","SOLUSD",1673180534393,17.0,13.523,13.512,221.3]
["bitfinex","SOLUSD",1673180534841,17.0,13.524,13.512,221.3]
["bitfinex","SOLUSD",1673180537036,20.0,13.522,13.512,221.3]
["bitfinex","SOLUSD",1673180537454,17.0,13.521,13.512,221.3]
["bitfinex","SOLUSD",1673180537664,17.0,13.521,13.511,116.0958]
["bitfinex","SOLUSD",1673180538415,17.0,13.521,13.51,340.857]
["bitfinex","SOLUSD",1673180538727,20.0,13.52,13.51,119.557]
["bitfinex","SOLUSD",1673180538934,17.0,13.519,13.51,119.557]
["bitfinex","SOLUSD",1673180539132,72.53,13.519,13.51,119.557]
["bitfinex","SOLUSD",1673180539339,72.53,13.519,13.51,340.857]
["bitfinex","SOLUSD",1673180539549,17.0,13.519,13.51,340.857]
["bitfinex","SOLUSD",1673180539758,17.0,13.52,13.51,340.857]
["bitfinex","SOLUSD",1673180544931,37.0,13.52,13.51,340.857]
["bitfinex","SOLUSD",1673180546406,37.0,13.52,13.51,119.557]
["bitfinex","SOLUSD",1673180549461,17.0,13.52,13.51,119.557]
["bitfinex","SOLUSD",1673180552088,17.0,13.52,13.507,221.3]
["bitfinex","SOLUSD",1673180552390,17.0,13.52,13.508,20.0]
["bitfinex","SOLUSD",1673180552391,37.0,13.52,13.508,20.0]
["bitfinex","SOLUSD",1673180552599,55.53,13.519,13.508,20.0]
["bitfinex","SOLUSD",1673180552793,17.0,13.518,13.508,20.0]
["bitfinex","SOLUSD",1673180553211,17.0,13.518,13.507,20.0]
["bitfinex","SOLUSD",1673180553443,17.0,13.519,13.507,20.0]
["bitfinex","SOLUSD",1673180555004,17.0,13.519,13.506,20.0]
["bitfinex","SOLUSD",1673180555214,72.53,13.519,13.506,20.0]
["bitfinex","SOLUSD",1673180555635,20.0,13.518,13.506,20.0]
["bitfinex","SOLUSD",1673180555848,17.0,13.517,13.506,20.0]
["bitfinex","SOLUSD",1673180556580,17.0,13.517,13.506,280.77]
["bitfinex","SOLUSD",1673180561559,55.52,13.521,13.506,280.77]
["bitfinex","SOLUSD",1673180561867,111.6439,13.524,13.508,20.0]
["bitfinex","SOLUSD",1673180562085,111.6439,13.524,13.51,20.0]
["bitfinex","SOLUSD",1673180562269,111.6439,13.524,13.511,221.3]
["bitfinex","SOLUSD",1673180562914,20.0,13.523,13.511,228.43192709]
["bitfinex","SOLUSD",1673180563119,75.51,13.523,13.511,228.43192709]
["bitfinex","SOLUSD",1673180566179,55.51,13.523,13.511,221.3]
["bitfinex","SOLUSD",1673180566390,55.51,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673180566584,167.1539,13.524,13.512,17.0]
["bitfinex","SOLUSD",1673180566817,111.6439,13.524,13.512,17.0]
["bitfinex","SOLUSD",1673180569127,20.0,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673180571336,111.6439,13.524,13.512,17.0]
["bitfinex","SOLUSD",1673180571753,20.0,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673180574692,75.51,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673180576273,75.51,13.523,13.511,337.2613]
["bitfinex","SOLUSD",1673180576488,17.0,13.522,13.511,337.2613]
["bitfinex","SOLUSD",1673180584462,55.51,13.523,13.511,337.2613]
["bitfinex","SOLUSD",1673180584784,111.6439,13.524,13.511,337.2613]
["bitfinex","SOLUSD",1673180584996,72.51,13.523,13.511,337.2613]
["bitfinex","SOLUSD",1673180589737,55.51,13.523,13.513,20.0]
["bitfinex","SOLUSD",1673180590145,55.51,13.523,13.513,241.3]
["bitfinex","SOLUSD",1673180590903,55.51,13.523,13.513,221.3]
["bitfinex","SOLUSD",1673180591219,55.51,13.523,13.512,238.3]
["bitfinex","SOLUSD",1673180592480,111.6439,13.524,13.512,238.3]
["bitfinex","SOLUSD",1673180600562,17.0,13.523,13.512,221.3]
["bitfinex","SOLUSD",1673180600776,72.51,13.523,13.511,115.9613]
["bitfinex","SOLUSD",1673180600990,20.0,13.522,13.511,115.9613]
["bitfinex","SOLUSD",1673180602251,20.0,13.52,13.511,115.9613]
["bitfinex","SOLUSD",1673180604124,75.52,13.522,13.511,115.9613]
["bitfinex","SOLUSD",1673180604858,17.0,13.521,13.511,115.9613]
["bitfinex","SOLUSD",1673180605182,20.0,13.52,13.511,115.9613]
["bitfinex","SOLUSD",1673180605807,20.0,13.52,13.51,115.3192]
["bitfinex","SOLUSD",1673180606021,17.0,13.519,13.51,115.3192]
["bitfinex","SOLUSD",1673180613899,16.93471793,13.519,13.51,115.3192]
["bitfinex","SOLUSD",1673180618959,40.0,13.518,13.504,260.76]
["bitfinex","SOLUSD",1673180619156,40.0,13.518,13.5,156.217]
["bitfinex","SOLUSD",1673180619157,72.54,13.517,13.5,156.217]
["bitfinex","SOLUSD",1673180619376,20.0,13.516,13.5,156.217]
["bitfinex","SOLUSD",1673180619691,72.54,13.515,13.5,116.747]
["bitfinex","SOLUSD",1673180620096,20.0,13.514,13.501,221.3]
["bitfinex","SOLUSD",1673180620305,72.55,13.513,13.501,221.3]
["bitfinex","SOLUSD",1673180620725,20.0,13.512,13.501,221.3]
["bitfinex","SOLUSD",1673180620935,72.56,13.511,13.501,221.3]
["bitfinex","SOLUSD",1673180621366,20.0,13.51,13.501,221.3]
["bitfinex","SOLUSD",1673180622106,72.56,13.511,13.501,221.3]
["bitfinex","SOLUSD",1673180623159,17.0,13.511,13.501,221.3]
["bitfinex","SOLUSD",1673180623480,37.0,13.512,13.501,221.3]
["bitfinex","SOLUSD",1673180623685,55.56,13.511,13.501,221.3]
["bitfinex","SOLUSD",1673180626407,37.0,13.512,13.501,221.3]
["bitfinex","SOLUSD",1673180628003,37.0,13.512,13.497,260.78]
["bitfinex","SOLUSD",1673180628196,20.0,13.51,13.498,20.0]
["bitfinex","SOLUSD",1673180628403,72.57,13.509,13.498,20.0]
["bitfinex","SOLUSD",1673180630516,55.57,13.509,13.498,20.0]
["bitfinex","SOLUSD",1673180630838,55.56,13.511,13.499,20.0]
["bitfinex","SOLUSD",1673180631035,55.55,13.513,13.499,241.3]
["bitfinex","SOLUSD",1673180632293,17.0,13.512,13.499,241.3]
["bitfinex","SOLUSD",1673180633155,17.0,13.512,13.499,221.3]
["bitfinex","SOLUSD",1673180633466,55.56,13.511,13.499,221.3]
["bitfinex","SOLUSD",1673180633663,17.0,13.51,13.499,221.3]
["bitfinex","SOLUSD",1673180633872,37.0,13.512,13.499,221.3]
["bitfinex","SOLUSD",1673180634077,17.0,13.512,13.499,221.3]
["bitfinex","SOLUSD",1673180634525,17.0,13.512,13.5,20.0]
["bitfinex","SOLUSD",1673180637560,37.0,13.513,13.5,20.0]
["bitfinex","SOLUSD",1673180637764,55.56,13.512,13.5,20.0]
["bitfinex","SOLUSD",1673180637976,17.0,13.511,13.5,20.0]
["bitfinex","SOLUSD",1673180638384,17.0,13.511,13.499,221.3]
["bitfinex","SOLUSD",1673180638711,55.56,13.512,13.5,20.0]
["bitfinex","SOLUSD",1673180638908,55.55,13.514,13.501,17.0]
["bitfinex","SOLUSD",1673180639891,17.0,13.513,13.501,17.0]
["bitfinex","SOLUSD",1673180642718,17.0,13.514,13.502,6.84623068]
["bitfinex","SOLUSD",1673180643780,17.0,13.514,13.504,221.3]
["bitfinex","SOLUSD",1673180644499,55.54,13.515,13.504,221.3]
["bitfinex","SOLUSD",1673180645452,55.54,13.515,13.505,17.0]
["bitfinex","SOLUSD",1673180645666,109.2535,13.519,13.506,20.0]
["bitfinex","SOLUSD",1673180645667,55.53,13.518,13.506,20.0]
["bitfinex","SOLUSD",1673180646070,20.0,13.517,13.506,20.0]
["bitfinex","SOLUSD",1673180646732,20.0,13.517,13.506,241.3]
["bitfinex","SOLUSD",1673180648806,20.0,13.517,13.505,23.84623068]
["bitfinex","SOLUSD",1673180649329,20.0,13.517,13.506,20.0]
["bitfinex","SOLUSD",1673180649543,20.0,13.517,13.507,17.0]
["bitfinex","SOLUSD",1673180650303,55.52,13.52,13.507,17.0]
["bitfinex","SOLUSD",1673180650512,55.51,13.523,13.51,20.0]
["bitfinex","SOLUSD",1673180650724,55.51,13.523,13.511,221.3]
["bitfinex","SOLUSD",1673180651130,20.0,13.522,13.51,108.6161]
["bitfinex","SOLUSD",1673180651342,20.0,13.522,13.511,221.3]
["bitfinex","SOLUSD",1673180652202,17.0,13.521,13.511,221.3]
["bitfinex","SOLUSD",1673180653029,55.51,13.523,13.511,221.3]
["bitfinex","SOLUSD",1673180654929,17.0,13.522,13.511,221.3]
["bitfinex","SOLUSD",1673180655141,37.0,13.522,13.511,221.3]
["bitfinex","SOLUSD",1673180656081,17.0,13.522,13.511,221.3]
["bitfinex","SOLUSD",1673180663763,17.0,13.522,13.51,108.6161]
["bitfinex","SOLUSD",1673180663953,37.0,13.522,13.51,330.5161]
["bitfinex","SOLUSD",1673180664166,55.52,13.521,13.51,330.5161]
["bitfinex","SOLUSD",1673180664387,17.0,13.52,13.51,330.5161]
["bitfinex","SOLUSD",1673180665863,55.52,13.521,13.51,330.5161]
["bitfinex","SOLUSD",1673180666077,55.52,13.522,13.51,330.5161]
["bitfinex","SOLUSD",1673180666286,17.0,13.521,13.51,330.5161]
["bitfinex","SOLUSD",1673180666504,17.0,13.522,13.51,330.5161]
["bitfinex","SOLUSD",1673180666806,55.51,13.523,13.51,337.05459619]
["bitfinex","SOLUSD",1673180667015,111.6439,13.524,13.511,17.0]
["bitfinex","SOLUSD",1673180667330,111.6439,13.524,13.512,228.43849619]
["bitfinex","SOLUSD",1673180667545,111.6439,13.524,13.514,221.9]
["bitfinex","SOLUSD",1673180668590,111.6439,13.524,13.513,221.9]
["bitfinex","SOLUSD",1673180671009,111.6439,13.524,13.514,20.0]
["bitfinex","SOLUSD",1673180671214,111.6439,13.524,13.515,17.0]
["bitfinex","SOLUSD",1673180671837,55.49,13.529,13.515,17.0]
["bitfinex","SOLUSD",1673180672047,20.0,13.528,13.515,17.0]
["bitfinex","SOLUSD",1673180672258,55.5,13.527,13.515,17.0]
["bitfinex","SOLUSD",1673180672488,55.5,13.527,13.515,20.0]
["bitfinex","SOLUSD",1673180672683,55.5,13.527,13.516,17.0]
["bitfinex","SOLUSD",1673180673531,55.5,13.527,13.515,17.0]
["bitfinex","SOLUSD",1673180674682,55.5,13.527,13.514,17.0]
["bitfinex","SOLUSD",1673180676564,55.49,13.528,13.514,17.0]
["bitfinex","SOLUSD",1673180677318,55.49,13.528,13.515,20.0]
["bitfinex","SOLUSD",1673180677507,20.0,13.527,13.516,17.0]
["bitfinex","SOLUSD",1673180677719,42.54341627,13.527,13.516,17.0]
["bitfinex","SOLUSD",1673180679422,22.54341627,13.526,13.516,17.0]
["bitfinex","SOLUSD",1673180679819,22.54341627,13.526,13.516,20.0]
["bitfinex","SOLUSD",1673180680025,22.54341627,13.526,13.517,17.0]
["bitfinex","SOLUSD",1673180680456,22.54341627,13.526,13.516,17.0]
["bitfinex","SOLUSD",1673180684342,20.0,13.527,13.516,17.0]
["bitfinex","SOLUSD",1673180684561,55.49,13.529,13.516,17.0]
["bitfinex","SOLUSD",1673180684562,20.0,13.528,13.516,17.0]
["bitfinex","SOLUSD",1673180686660,20.0,13.528,13.517,20.0]
["bitfinex","SOLUSD",1673180686869,20.0,13.528,13.518,17.0]
["bitfinex","SOLUSD",1673180691309,78.03341627,13.529,13.518,17.0]
["bitfinex","SOLUSD",1673180691621,22.54341627,13.527,13.519,20.0]
["bitfinex","SOLUSD",1673180691808,22.54341627,13.527,13.52,17.0]
["bitfinex","SOLUSD",1673180692238,55.47,13.534,13.52,17.0]
["bitfinex","SOLUSD",1673180692448,22.54341627,13.532,13.52,17.0]
["bitfinex","SOLUSD",1673180692662,173.3936,13.531,13.52,17.0]
["bitfinex","SOLUSD",1673180694548,117.9136,13.531,13.52,17.0]
["bitfinex","SOLUSD",1673180694758,173.3936,13.531,13.52,17.0]
["bitfinex","SOLUSD",1673180696243,195.93701627,13.531,13.518,395.28253888]
["bitfinex","SOLUSD",1673180696466,20.0,13.529,13.516,221.9]
["bitfinex","SOLUSD",1673180696657,92.49,13.528,13.516,221.9]
["bitfinex","SOLUSD",1673180696869,20.0,13.527,13.516,221.9]
["bitfinex","SOLUSD",1673180697074,75.5,13.526,13.516,221.9]
["bitfinex","SOLUSD",1673180697399,75.5,13.526,13.513,20.0]
["bitfinex","SOLUSD",1673180697595,20.0,13.526,13.514,238.9]
["bitfinex","SOLUSD",1673180698241,20.0,13.526,13.514,221.9]
["bitfinex","SOLUSD",1673180698666,20.0,13.526,13.514,20.0]
["bitfinex","SOLUSD",1673180699406,20.0,13.526,13.513,221.9]
["bitfinex","SOLUSD",1673180699615,20.0,13.526,13.514,17.0]
["bitfinex","SOLUSD",1673180703103,20.0,13.524,13.513,221.9]
["bitfinex","SOLUSD",1673180703312,20.0,13.524,13.512,221.9]
["bitfinex","SOLUSD",1673180704149,20.0,13.524,13.511,115.0881]
["bitfinex","SOLUSD",1673180704360,20.0,13.522,13.511,115.0881]
["bitfinex","SOLUSD",1673180704763,20.0,13.52,13.511,115.0881]
["bitfinex","SOLUSD",1673180708771,20.0,13.52,13.51,330.5161]
["bitfinex","SOLUSD",1673180712029,20.0,13.52,13.506,221.9]
["bitfinex","SOLUSD",1673180712245,17.0,13.519,13.507,59.5]
["bitfinex","SOLUSD",1673180712454,17.0,13.519,13.507,20.0]
["bitfinex","SOLUSD",1673180712650,20.0,13.518,13.507,20.0]
["bitfinex","SOLUSD",1673180720014,72.53,13.519,13.507,20.0]
["bitfinex","SOLUSD",1673180722222,20.0,13.518,13.507,20.0]
["bitfinex","SOLUSD",1673180722937,55.53,13.519,13.509,20.0]
["bitfinex","SOLUSD",1673180723153,75.52,13.522,13.51,17.0]
["bitfinex","SOLUSD",1673180723361,75.52,13.522,13.51,351.7954]
["bitfinex","SOLUSD",1673180731168,55.52,13.522,13.51,351.7954]
["bitfinex","SOLUSD",1673180731383,55.51,13.523,13.51,351.7954]
["bitfinex","SOLUSD",1673180735583,20.0,13.522,13.51,351.7954]
["bitfinex","SOLUSD",1673180739690,55.51,13.523,13.51,351.7954]
["bitfinex","SOLUSD",1673180740218,22.54341627,13.522,13.51,351.7954]
["bitfinex","SOLUSD",1673180740416,42.54341627,13.522,13.51,351.7954]
["bitfinex","SOLUSD",1673180740940,20.0,13.521,13.51,351.7954]
["bitfinex","SOLUSD",1673180746822,42.54341627,13.522,13.51,351.7954]
["bitfinex","SOLUSD",1673180747241,42.54341627,13.521,13.51,334.7954]
["bitfinex","SOLUSD",1673180757670,22.54341627,13.521,13.51,334.7954]
["bitfinex","SOLUSD",1673180758826,78.06341627,13.521,13.51,334.7954]
["bitfinex","SOLUSD",1673180759019,22.54341627,13.521,13.51,334.7954]
["bitfinex","SOLUSD",1673180767966,20.0,13.52,13.508,221.9]
["bitfinex","SOLUSD",1673180768171,72.53,13.519,13.509,17.0]
["bitfinex","SOLUSD",1673180768401,20.0,13.517,13.503,282.2317]
["bitfinex","SOLUSD",1673180768617,92.54,13.516,13.503,282.2317]
["bitfinex","SOLUSD",1673180768811,115.08341627,13.516,13.503,282.2317]
["bitfinex","SOLUSD",1673180769141,42.54341627,13.515,13.503,282.2317]
["bitfinex","SOLUSD",1673180769358,17.0,13.514,13.503,282.2317]
["bitfinex","SOLUSD",1673180769543,39.54341627,13.514,13.503,282.2317]
["bitfinex","SOLUSD",1673180769759,42.54341627,13.513,13.503,282.2317]
["bitfinex","SOLUSD",1673180770397,42.54341627,13.513,13.503,60.3317]
["bitfinex","SOLUSD",1673180771547,98.09341627,13.513,13.503,60.3317]
["bitfinex","SOLUSD",1673180771887,42.54341627,13.513,13.503,60.3317]
["bitfinex","SOLUSD",1673180773328,22.54341627,13.512,13.503,60.3317]
["bitfinex","SOLUSD",1673180773537,20.0,13.511,13.503,60.3317]
["bitfinex","SOLUSD",1673180783026,20.0,13.511,13.5,221.9]
["bitfinex","SOLUSD",1673180783027,20.0,13.511,13.499,340.9183]
["bitfinex","SOLUSD",1673180788177,20.0,13.511,13.499,119.0183]
["bitfinex","SOLUSD",1673180789110,20.0,13.511,13.499,340.9183]
["bitfinex","SOLUSD",1673180791228,55.56,13.512,13.499,340.9183]
["bitfinex","SOLUSD",1673180791436,55.56,13.512,13.501,20.0]
["bitfinex","SOLUSD",1673180791638,55.56,13.512,13.5,17.0]
["bitfinex","SOLUSD",1673180791639,20.0,13.512,13.5,17.0]
["bitfinex","SOLUSD",1673180792369,55.55,13.513,13.501,7.04509649]
["bitfinex","SOLUSD",1673180792581,55.55,13.513,13.502,17.0]
["bitfinex","SOLUSD",1673180793334,75.54,13.515,13.502,17.0]
["bitfinex","SOLUSD",1673180793560,20.0,13.515,13.503,335.6391]
["bitfinex","SOLUSD",1673180793729,20.0,13.515,13.504,17.0]
["bitfinex","SOLUSD",1673180793943,75.54,13.516,13.504,17.0]
["bitfinex","SOLUSD",1673180796275,20.0,13.515,13.504,17.0]
["bitfinex","SOLUSD",1673180796588,17.0,13.514,13.503,113.7391]
["bitfinex","SOLUSD",1673180796792,20.0,13.513,13.503,113.7391]
["bitfinex","SOLUSD",1673180798158,42.54341627,13.513,13.503,113.7391]
["bitfinex","SOLUSD",1673180798904,22.54341627,13.513,13.503,113.7391]
["bitfinex","SOLUSD",1673180806172,78.09341627,13.513,13.503,113.7391]
["bitfinex","SOLUSD",1673180815410,78.09341627,13.513,13.503,335.6391]
["bitfinex","SOLUSD",1673180815628,20.0,13.516,13.503,335.6391]
["bitfinex","SOLUSD",1673180815844,22.54341627,13.515,13.505,20.0]
["bitfinex","SOLUSD",1673180816029,20.0,13.516,13.506,17.0]
["bitfinex","SOLUSD",1673180816356,75.54,13.516,13.506,17.0]
["bitfinex","SOLUSD",1673180816567,98.08341627,13.516,13.506,17.0]
["bitfinex","SOLUSD",1673180816769,98.08341627,13.516,13.505,17.0]
["bitfinex","SOLUSD",1673180816982,98.08341627,13.516,13.504,17.0]
["bitfinex","SOLUSD",1673180817183,118.3155,13.524,13.505,221.9]
["bitfinex","SOLUSD",1673180817400,22.54341627,13.522,13.507,221.9]
["bitfinex","SOLUSD",1673180817607,22.54341627,13.522,13.509,221.9]
["bitfinex","SOLUSD",1673180817810,22.54341627,13.522,13.508,76.68]
["bitfinex","SOLUSD",1673180817811,22.54341627,13.522,13.512,20.0]
["bitfinex","SOLUSD",1673180818151,22.54341627,13.522,13.511,221.9]
["bitfinex","SOLUSD",1673180818359,22.54341627,13.522,13.512,17.0]
["bitfinex","SOLUSD",1673180819949,118.3155,13.524,13.512,278.22]
["bitfinex","SOLUSD",1673180820139,118.3155,13.524,13.512,238.9]
["bitfinex","SOLUSD",1673180823101,42.54341627,13.523,13.512,238.9]
["bitfinex","SOLUSD",1673180823622,22.54341627,13.522,13.512,238.9]
["bitfinex","SOLUSD",1673180824679,118.3155,13.524,13.513,20.0]
["bitfinex","SOLUSD",1673180824985,75.49,13.528,13.514,17.0]
["bitfinex","SOLUSD",1673180825207,75.49,13.528,13.515,221.9]
["bitfinex","SOLUSD",1673180825402,22.54341627,13.527,13.516,17.0]
["bitfinex","SOLUSD",1673180825617,20.0,13.526,13.516,17.0]
["bitfinex","SOLUSD",1673180826341,20.0,13.525,13.514,221.9]
["bitfinex","SOLUSD",1673180826762,42.54341627,13.525,13.514,221.9]
["bitfinex","SOLUSD",1673180827322,42.54341627,13.525,13.513,39.32]
["bitfinex","SOLUSD",1673180828557,42.54341627,13.525,13.512,335.2554]
["bitfinex","SOLUSD",1673180828770,42.54341627,13.525,13.513,17.0]
["bitfinex","SOLUSD",1673180832994,22.54341627,13.525,13.513,17.0]
["bitfinex","SOLUSD",1673180833529,22.54341627,13.525,13.514,221.9]
["bitfinex","SOLUSD",1673180833716,22.54341627,13.525,13.515,17.0]
["bitfinex","SOLUSD",1673180833926,22.54341627,13.525,13.514,221.9]
["bitfinex","SOLUSD",1673180839711,75.5,13.527,13.515,17.0]
["bitfinex","SOLUSD",1673180839926,42.54341627,13.527,13.515,17.0]
["bitfinex","SOLUSD",1673180846140,98.04341627,13.527,13.515,17.0]
["bitfinex","SOLUSD",1673180848859,20.0,13.527,13.515,17.0]
["bitfinex","SOLUSD",1673180849066,20.0,13.526,13.515,17.0]
["bitfinex","SOLUSD",1673180849279,55.5,13.527,13.515,17.0]
["bitfinex","SOLUSD",1673180849503,20.0,13.526,13.515,17.0]
["bitfinex","SOLUSD",1673180866640,40.0,13.527,13.515,17.0]
["bitfinex","SOLUSD",1673180867164,20.0,13.527,13.515,17.0]
["bitfinex","SOLUSD",1673180869910,40.0,13.527,13.515,17.0]
["bitfinex","SOLUSD",1673180873365,20.0,13.527,13.515,17.0]
["bitfinex","SOLUSD",1673180874411,20.0,13.526,13.514,221.9]
["bitfinex","SOLUSD",1673180874727,20.0,13.524,13.512,335.2554]
["bitfinex","SOLUSD",1673180877377,20.0,13.524,13.513,17.0]
["bitfinex","SOLUSD",1673180887811,165.2731,13.525,13.513,17.0]
["bitfinex","SOLUSD",1673180888022,20.0,13.524,13.513,17.0]
["bitfinex","SOLUSD",1673180889913,20.0,13.524,13.512,113.3554]
["bitfinex","SOLUSD",1673180890118,20.0,13.522,13.51,338.1758]
["bitfinex","SOLUSD",1673180890322,20.0,13.522,13.51,116.2758]
["bitfinex","SOLUSD",1673180890731,20.0,13.52,13.51,116.2758]
["bitfinex","SOLUSD",1673180891266,20.0,13.52,13.508,20.0]
["bitfinex","SOLUSD",1673180891267,20.0,13.518,13.508,20.0]
["bitfinex","SOLUSD",1673180891474,92.54,13.517,13.497,46.47]
["bitfinex","SOLUSD",1673180891676,20.0,13.516,13.498,20.0]
["bitfinex","SOLUSD",1673180891883,55.54,13.515,13.499,65.93]
["bitfinex","SOLUSD",1673180892103,55.54,13.515,13.505,20.0]
["bitfinex","SOLUSD",1673180892313,55.54,13.516,13.505,20.0]
["bitfinex","SOLUSD",1673180892856,55.54,13.516,13.506,17.0]
["bitfinex","SOLUSD",1673180896432,55.54,13.516,13.506,20.0]
["bitfinex","SOLUSD",1673180896745,55.54,13.516,13.507,17.0]
["bitfinex","SOLUSD",1673180897671,55.54,13.516,13.506,17.0]
["bitfinex","SOLUSD",1673180898207,78.08341627,13.516,13.505,17.0]
["bitfinex","SOLUSD",1673180900950,22.54341627,13.516,13.505,17.0]
["bitfinex","SOLUSD",1673180901170,78.08341627,13.516,13.505,17.0]
["bitfinex","SOLUSD",1673180905997,55.54,13.516,13.506,6.88875361]
["bitfinex","SOLUSD",1673180906205,55.54,13.516,13.507,17.0]
["bitfinex","SOLUSD",1673180906612,55.54,13.516,13.506,17.0]
["bitfinex","SOLUSD",1673180909147,55.54,13.516,13.506,23.88875361]
["bitfinex","SOLUSD",1673180917231,131.6121,13.517,13.506,23.88875361]
["bitfinex","SOLUSD",1673180918408,55.54,13.516,13.506,23.88875361]
["bitfinex","SOLUSD",1673180927757,55.54,13.516,13.506,17.0]
["bitfinex","SOLUSD",1673180927972,55.54,13.516,13.505,23.88875361]
["bitfinex","SOLUSD",1673180933741,131.6121,13.517,13.505,23.88875361]
["bitfinex","SOLUSD",1673180933951,55.54,13.516,13.505,23.88875361]
["bitfinex","SOLUSD",1673180935107,55.52,13.521,13.506,62.46875361]
["bitfinex","SOLUSD",1673180935319,75.51,13.523,13.507,278.9]
["bitfinex","SOLUSD",1673180935530,75.51,13.523,13.507,285.78875361]
["bitfinex","SOLUSD",1673180935844,75.51,13.523,13.508,6.88875361]
["bitfinex","SOLUSD",1673180936045,75.51,13.523,13.509,17.0]
["bitfinex","SOLUSD",1673180936262,75.51,13.523,13.511,221.9]
["bitfinex","SOLUSD",1673180936482,75.51,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673180939541,55.51,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673180943532,78.05341627,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673180956888,22.54341627,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673180961622,169.5915,13.524,13.512,17.0]
["bitfinex","SOLUSD",1673180961623,114.0815,13.524,13.512,17.0]
["bitfinex","SOLUSD",1673180961811,169.5915,13.524,13.512,17.0]
["bitfinex","SOLUSD",1673180965922,192.13491627,13.524,13.512,17.0]
["bitfinex","SOLUSD",1673180966452,169.5915,13.524,13.513,20.0]
["bitfinex","SOLUSD",1673180966668,169.5915,13.524,13.514,17.0]
["bitfinex","SOLUSD",1673180967506,114.0815,13.524,13.514,17.0]
["bitfinex","SOLUSD",1673180968029,169.5915,13.524,13.514,17.0]
["bitfinex","SOLUSD",1673180970325,114.0815,13.524,13.514,17.0]
["bitfinex","SOLUSD",1673180970528,114.0815,13.524,13.516,20.0]
["bitfinex","SOLUSD",1673180970739,114.0815,13.524,13.517,17.0]
["bitfinex","SOLUSD",1673180971161,114.0815,13.524,13.516,17.0]
["bitfinex","SOLUSD",1673180972447,169.5915,13.524,13.516,17.0]
["bitfinex","SOLUSD",1673180973927,192.13491627,13.524,13.516,17.0]
["bitfinex","SOLUSD",1673180979071,55.51,13.524,13.516,17.0]
["bitfinex","SOLUSD",1673180979285,55.49,13.529,13.516,17.0]
["bitfinex","SOLUSD",1673180979490,22.54341627,13.527,13.516,17.0]
["bitfinex","SOLUSD",1673180979702,75.5,13.526,13.516,17.0]
["bitfinex","SOLUSD",1673180980434,22.54341627,13.525,13.516,17.0]
["bitfinex","SOLUSD",1673180980645,55.51,13.524,13.516,17.0]
["bitfinex","SOLUSD",1673180980961,55.51,13.524,13.515,221.9]
["bitfinex","SOLUSD",1673180981151,78.05341627,13.524,13.515,221.9]
["bitfinex","SOLUSD",1673180981368,22.54341627,13.524,13.515,221.9]
["bitfinex","SOLUSD",1673180982206,22.54341627,13.524,13.516,17.0]
["bitfinex","SOLUSD",1673180983788,55.5,13.525,13.516,17.0]
["bitfinex","SOLUSD",1673180993026,22.54341627,13.524,13.516,17.0]
["bitfinex","SOLUSD",1673180993240,20.0,13.523,13.516,17.0]
["bitfinex","SOLUSD",1673180993994,22.54341627,13.524,13.516,17.0]
["bitfinex","SOLUSD",1673180994627,55.5,13.525,13.516,17.0]
["bitfinex","SOLUSD",1673181000733,55.5,13.525,13.515,221.9]
["bitfinex","SOLUSD",1673181000925,55.5,13.525,13.512,228.78875361]
["bitfinex","SOLUSD",1673181002085,55.5,13.525,13.512,6.88875361]
["bitfinex","SOLUSD",1673181002295,55.5,13.525,13.513,17.0]
["bitfinex","SOLUSD",1673181002505,55.5,13.525,13.511,221.9]
["bitfinex","SOLUSD",1673181002717,20.0,13.524,13.511,221.9]
["bitfinex","SOLUSD",1673181002941,55.51,13.523,13.511,221.9]
["bitfinex","SOLUSD",1673181003341,20.0,13.522,13.511,221.9]
["bitfinex","SOLUSD",1673181003668,55.52,13.521,13.511,221.9]
["bitfinex","SOLUSD",1673181004079,55.52,13.521,13.511,221.4]
["bitfinex","SOLUSD",1673181004402,55.52,13.521,13.51,116.8438]
["bitfinex","SOLUSD",1673181005671,20.0,13.52,13.507,241.9]
["bitfinex","SOLUSD",1673181005987,55.53,13.519,13.507,241.9]
["bitfinex","SOLUSD",1673181008510,55.53,13.519,13.508,17.0]
["bitfinex","SOLUSD",1673181009120,55.52,13.521,13.508,17.0]
["bitfinex","SOLUSD",1673181009332,20.0,13.52,13.508,17.0]
["bitfinex","SOLUSD",1673181009540,20.0,13.518,13.508,17.0]
["bitfinex","SOLUSD",1673181010417,55.53,13.519,13.508,17.0]
["bitfinex","SOLUSD",1673181010631,55.52,13.521,13.508,17.0]
["bitfinex","SOLUSD",1673181014307,55.52,13.521,13.509,6.88875361]
["bitfinex","SOLUSD",1673181014623,55.52,13.521,13.51,17.0]
["bitfinex","SOLUSD",1673181015026,55.52,13.521,13.511,6.88875361]
["bitfinex","SOLUSD",1673181017253,20.0,13.522,13.512,17.0]
["bitfinex","SOLUSD",1673181017474,55.52,13.521,13.512,17.0]
["bitfinex","SOLUSD",1673181017985,55.52,13.521,13.512,23.88875361]
["bitfinex","SOLUSD",1673181019880,55.52,13.521,13.512,6.88875361]
["bitfinex","SOLUSD",1673181021442,55.52,13.521,13.507,349.74952814]
["bitfinex","SOLUSD",1673181021653,55.52,13.521,13.509,6.88875361]
["bitfinex","SOLUSD",1673181021964,55.52,13.521,13.51,17.0]
["bitfinex","SOLUSD",1673181031438,20.0,13.522,13.51,17.0]
["bitfinex","SOLUSD",1673181031648,55.52,13.521,13.51,17.0]
["bitfinex","SOLUSD",1673181032482,20.0,13.52,13.51,17.0]
["bitfinex","SOLUSD",1673181032695,55.53,13.519,13.503,335.6391]
["bitfinex","SOLUSD",1673181032893,20.0,13.518,13.503,335.6391]
["bitfinex","SOLUSD",1673181033224,20.0,13.516,13.503,335.6391]
["bitfinex","SOLUSD",1673181033434,55.54,13.515,13.503,335.6391]
["bitfinex","SOLUSD",1673181033835,55.54,13.515,13.504,17.0]
["bitfinex","SOLUSD",1673181034045,163.8853,13.519,13.505,20.0]
["bitfinex","SOLUSD",1673181034254,163.8853,13.519,13.506,17.0]
["bitfinex","SOLUSD",1673181034471,40.0,13.518,13.506,17.0]
["bitfinex","SOLUSD",1673181034687,55.54,13.517,13.506,17.0]
["bitfinex","SOLUSD",1673181034902,20.0,13.516,13.506,17.0]
["bitfinex","SOLUSD",1673181042560,20.0,13.517,13.506,17.0]
["bitfinex","SOLUSD",1673181042775,40.0,13.517,13.506,17.0]
["bitfinex","SOLUSD",1673181043609,55.54,13.516,13.506,17.0]
["bitfinex","SOLUSD",1673181044352,37.0,13.515,13.494,38.83139513]
["bitfinex","SOLUSD",1673181044567,20.0,13.513,13.498,112.4994]
["bitfinex","SOLUSD",1673181044780,55.56,13.512,13.498,112.4994]
["bitfinex","SOLUSD",1673181044984,20.0,13.511,13.498,112.4994]
["bitfinex","SOLUSD",1673181045211,55.57,13.51,13.498,112.4994]
["bitfinex","SOLUSD",1673181045542,78.11341627,13.51,13.499,221.9]
["bitfinex","SOLUSD",1673181045941,22.54341627,13.51,13.499,221.9]
["bitfinex","SOLUSD",1673181046358,22.54341627,13.51,13.5,17.0]
["bitfinex","SOLUSD",1673181046782,55.56,13.512,13.5,17.0]
["bitfinex","SOLUSD",1673181046991,22.54341627,13.511,13.5,17.0]
["bitfinex","SOLUSD",1673181050984,55.56,13.512,13.5,17.0]
["bitfinex","SOLUSD",1673181051202,42.54341627,13.511,13.499,221.9]
["bitfinex","SOLUSD",1673181051525,20.0,13.509,13.499,221.9]
["bitfinex","SOLUSD",1673181052995,55.57,13.51,13.499,221.9]
["bitfinex","SOLUSD",1673181053619,55.57,13.51,13.498,112.4994]
["bitfinex","SOLUSD",1673181053946,55.57,13.51,13.499,17.0]
["bitfinex","SOLUSD",1673181054138,42.54341627,13.511,13.499,17.0]
["bitfinex","SOLUSD",1673181054351,20.0,13.509,13.499,17.0]
["bitfinex","SOLUSD",1673181055717,55.57,13.51,13.499,17.0]
["bitfinex","SOLUSD",1673181057622,55.57,13.51,13.496,152.7535]
["bitfinex","SOLUSD",1673181057832,55.57,13.51,13.497,20.0]
["bitfinex","SOLUSD",1673181058269,37.0,13.509,13.497,20.0]
["bitfinex","SOLUSD",1673181058797,55.57,13.508,13.497,20.0]
["bitfinex","SOLUSD",1673181059316,37.0,13.509,13.497,20.0]
["bitfinex","SOLUSD",1673181059941,37.0,13.509,13.496,108.1335]
["bitfinex","SOLUSD",1673181060149,20.0,13.507,13.497,17.0]
["bitfinex","SOLUSD",1673181060367,75.58,13.506,13.497,17.0]
["bitfinex","SOLUSD",1673181060974,20.0,13.505,13.496,108.1335]
["bitfinex","SOLUSD",1673181063406,17.0,13.504,13.492,48.51]
["bitfinex","SOLUSD",1673181063724,113.2491,13.503,13.491,158.1031]
["bitfinex","SOLUSD",1673181064884,113.2491,13.503,13.491,164.99185361]
["bitfinex","SOLUSD",1673181065102,113.2491,13.503,13.493,20.0]
["bitfinex","SOLUSD",1673181065313,113.2491,13.503,13.494,17.0]
["bitfinex","SOLUSD",1673181066239,113.2491,13.503,13.493,17.0]
["bitfinex","SOLUSD",1673181068676,113.2491,13.503,13.491,118.0631]
["bitfinex","SOLUSD",1673181069385,113.2491,13.503,13.491,124.95185361]
["bitfinex","SOLUSD",1673181069724,113.2491,13.503,13.492,221.9]
["bitfinex","SOLUSD",1673181069934,113.2491,13.503,13.493,17.0]
["bitfinex","SOLUSD",1673181075926,113.2491,13.503,13.492,17.0]
["bitfinex","SOLUSD",1673181078452,113.2491,13.503,13.494,20.0]
["bitfinex","SOLUSD",1673181078654,113.2491,13.503,13.495,17.0]
["bitfinex","SOLUSD",1673181080315,20.0,13.506,13.495,17.0]
["bitfinex","SOLUSD",1673181080532,40.0,13.508,13.495,6.88875361]
["bitfinex","SOLUSD",1673181080741,20.0,13.506,13.496,17.0]
["bitfinex","SOLUSD",1673181081287,55.58,13.507,13.496,17.0]
["bitfinex","SOLUSD",1673181081498,20.0,13.506,13.496,17.0]
["bitfinex","SOLUSD",1673181083909,55.58,13.507,13.496,23.86849058]
["bitfinex","SOLUSD",1673181084126,55.57,13.508,13.497,20.0]
["bitfinex","SOLUSD",1673181084319,55.57,13.508,13.498,17.0]
["bitfinex","SOLUSD",1673181089698,75.57,13.509,13.498,17.0]
["bitfinex","SOLUSD",1673181090545,55.57,13.509,13.498,17.0]
["bitfinex","SOLUSD",1673181096733,75.57,13.509,13.498,17.0]
["bitfinex","SOLUSD",1673181097159,20.0,13.508,13.498,17.0]
["bitfinex","SOLUSD",1673181097374,55.58,13.507,13.498,17.0]
["bitfinex","SOLUSD",1673181098951,55.58,13.507,13.497,137.0728]
["bitfinex","SOLUSD",1673181100954,55.58,13.507,13.498,17.0]
["bitfinex","SOLUSD",1673181102656,20.0,13.507,13.498,17.0]
["bitfinex","SOLUSD",1673181103917,55.57,13.508,13.498,17.0]
["bitfinex","SOLUSD",1673181106648,55.57,13.509,13.498,17.0]
["bitfinex","SOLUSD",1673181107996,55.57,13.509,13.499,6.86849058]
["bitfinex","SOLUSD",1673181108207,55.57,13.509,13.5,17.0]
["bitfinex","SOLUSD",1673181108632,55.57,13.509,13.5,23.86849058]
["bitfinex","SOLUSD",1673181111590,55.57,13.509,13.5,17.0]
["bitfinex","SOLUSD",1673181112000,55.57,13.509,13.499,17.0]
["bitfinex","SOLUSD",1673181115058,20.0,13.507,13.497,20.0]
["bitfinex","SOLUSD",1673181115253,20.0,13.505,13.493,20.0]
["bitfinex","SOLUSD",1673181115465,75.59,13.505,13.493,20.0]
["bitfinex","SOLUSD",1673181115782,55.58,13.506,13.493,124.49059392]
["bitfinex","SOLUSD",1673181115992,55.58,13.506,13.493,180.13059392]
["bitfinex","SOLUSD",1673181116202,55.58,13.506,13.493,124.49059392]
["bitfinex","SOLUSD",1673181116406,55.58,13.506,13.494,17.0]
["bitfinex","SOLUSD",1673181116630,55.58,13.506,13.495,20.0]
["bitfinex","SOLUSD",1673181116834,55.58,13.506,13.496,17.0]
["bitfinex","SOLUSD",1673181117164,55.58,13.506,13.497,20.0]
["bitfinex","SOLUSD",1673181117768,55.58,13.506,13.496,17.0]
["bitfinex","SOLUSD",1673181121258,20.0,13.505,13.496,17.0]
["bitfinex","SOLUSD",1673181121451,55.59,13.504,13.493,6.86849058]
["bitfinex","SOLUSD",1673181121779,55.59,13.504,13.486,55.66]
["bitfinex","SOLUSD",1673181122092,20.0,13.502,13.487,6.86849058]
["bitfinex","SOLUSD",1673181122306,55.6,13.501,13.487,6.86849058]
["bitfinex","SOLUSD",1673181122517,72.6,13.501,13.487,6.86849058]
["bitfinex","SOLUSD",1673181122825,20.0,13.5,13.487,6.86849058]
["bitfinex","SOLUSD",1673181123654,20.0,13.5,13.486,268.73239392]
["bitfinex","SOLUSD",1673181124200,55.61,13.499,13.486,268.73239392]
["bitfinex","SOLUSD",1673181124401,55.61,13.499,13.486,218.02074978]
["bitfinex","SOLUSD",1673181124613,55.61,13.499,13.486,162.36074978]
["bitfinex","SOLUSD",1673181125150,55.61,13.499,13.486,330.4818]
["bitfinex","SOLUSD",1673181125348,55.61,13.5,13.486,384.26074978]
["bitfinex","SOLUSD",1673181125880,55.61,13.5,13.487,20.0]
["bitfinex","SOLUSD",1673181127953,55.61,13.5,13.486,384.26074978]
["bitfinex","SOLUSD",1673181131553,78.15341627,13.5,13.486,384.26074978]
["bitfinex","SOLUSD",1673181131744,55.61,13.5,13.486,384.26074978]
["bitfinex","SOLUSD",1673181133233,55.61,13.5,13.487,20.0]
["bitfinex","SOLUSD",1673181139959,55.61,13.5,13.488,6.86849058]
["bitfinex","SOLUSD",1673181143103,72.6,13.501,13.488,6.86849058]
["bitfinex","SOLUSD",1673181145845,17.0,13.501,13.488,6.86849058]
["bitfinex","SOLUSD",1673181146166,72.6,13.501,13.488,6.86849058]
["bitfinex","SOLUSD",1673181149111,72.6,13.501,13.49,20.0]
["bitfinex","SOLUSD",1673181149423,22.54341627,13.502,13.49,20.0]
["bitfinex","SOLUSD",1673181149745,55.59,13.504,13.49,20.0]
["bitfinex","SOLUSD",1673181150053,39.54341627,13.503,13.49,20.0]
["bitfinex","SOLUSD",1673181150241,55.6,13.502,13.49,20.0]
["bitfinex","SOLUSD",1673181152871,55.6,13.502,13.489,289.30869058]
["bitfinex","SOLUSD",1673181153082,55.6,13.502,13.49,17.0]
["bitfinex","SOLUSD",1673181153391,55.6,13.502,13.491,20.0]
["bitfinex","SOLUSD",1673181153624,55.6,13.502,13.49,17.0]
["bitfinex","SOLUSD",1673181155723,37.0,13.501,13.489,282.4402]
["bitfinex","SOLUSD",1673181155935,17.0,13.501,13.49,17.0]
["bitfinex","SOLUSD",1673181161835,37.0,13.501,13.49,17.0]
["bitfinex","SOLUSD",1673181162042,55.61,13.5,13.49,17.0]
["bitfinex","SOLUSD",1673181164355,55.52923845,13.5,13.49,17.0]
["bitfinex","SOLUSD",1673181167721,55.6,13.501,13.49,17.0]
["bitfinex","SOLUSD",1673181191063,55.6,13.501,13.491,20.0]
["bitfinex","SOLUSD",1673181191261,55.6,13.501,13.492,17.0]
["bitfinex","SOLUSD",1673181191795,55.6,13.502,13.492,17.0]
["bitfinex","SOLUSD",1673181202601,55.6,13.502,13.489,289.66494476]
["bitfinex","SOLUSD",1673181202818,55.6,13.502,13.491,20.0]
["bitfinex","SOLUSD",1673181203681,55.6,13.502,13.49,17.0]
["bitfinex","SOLUSD",1673181204306,55.6,13.502,13.489,282.4402]
["bitfinex","SOLUSD",1673181205043,78.14341627,13.502,13.489,282.4402]
["bitfinex","SOLUSD",1673181205355,78.14341627,13.502,13.49,17.0]
["bitfinex","SOLUSD",1673181211868,17.0,13.501,13.49,17.0]
["bitfinex","SOLUSD",1673181212176,75.61,13.5,13.489,282.4402]
["bitfinex","SOLUSD",1673181212412,55.61,13.5,13.489,282.4402]
["bitfinex","SOLUSD",1673181214497,55.61,13.5,13.491,20.0]
["bitfinex","SOLUSD",1673181214687,55.6,13.501,13.492,17.0]
["bitfinex","SOLUSD",1673181214899,78.14341627,13.502,13.492,17.0]
["bitfinex","SOLUSD",1673181215103,55.6,13.502,13.492,17.0]
["bitfinex","SOLUSD",1673181215958,55.6,13.502,13.491,17.0]
["bitfinex","SOLUSD",1673181216386,37.0,13.501,13.489,289.46520159]
["bitfinex","SOLUSD",1673181216601,55.61,13.5,13.489,289.46520159]
["bitfinex","SOLUSD",1673181216791,75.6,13.501,13.489,289.46520159]
["bitfinex","SOLUSD",1673181217232,55.6,13.501,13.489,289.46520159]
["bitfinex","SOLUSD",1673181219321,55.6,13.501,13.49,17.0]
["bitfinex","SOLUSD",1673181219534,55.6,13.501,13.491,20.0]
["bitfinex","SOLUSD",1673181219857,55.6,13.501,13.49,37.0]
["bitfinex","SOLUSD",1673181220698,55.6,13.501,13.49,17.0]
["bitfinex","SOLUSD",1673181220911,55.6,13.501,13.489,282.4402]
["bitfinex","SOLUSD",1673181223222,55.6,13.501,13.49,20.0]
["bitfinex","SOLUSD",1673181223412,78.14341627,13.502,13.49,20.0]
["bitfinex","SOLUSD",1673181224273,22.54341627,13.502,13.491,17.0]
["bitfinex","SOLUSD",1673181224589,78.14341627,13.502,13.491,17.0]
["bitfinex","SOLUSD",1673181224987,114.2045,13.503,13.492,7.67824725]
["bitfinex","SOLUSD",1673181225197,114.2045,13.503,13.493,17.0]
["bitfinex","SOLUSD",1673181226162,114.2045,13.503,13.493,20.0]
["bitfinex","SOLUSD",1673181226364,114.2045,13.503,13.491,118.1093]
["bitfinex","SOLUSD",1673181226571,75.6,13.502,13.491,118.1093]
["bitfinex","SOLUSD",1673181226793,55.6,13.502,13.491,118.1093]
["bitfinex","SOLUSD",1673181227639,55.6,13.502,13.49,7.67824725]
["bitfinex","SOLUSD",1673181227952,17.0,13.501,13.49,7.67824725]
["bitfinex","SOLUSD",1673181229438,55.6,13.502,13.49,7.67824725]
["bitfinex","SOLUSD",1673181231619,55.6,13.502,13.489,60.5402]
["bitfinex","SOLUSD",1673181231834,37.0,13.501,13.489,60.5402]
["bitfinex","SOLUSD",1673181232046,20.0,13.499,13.489,60.5402]
["bitfinex","SOLUSD",1673181233540,55.61,13.5,13.489,60.5402]
["bitfinex","SOLUSD",1673181236898,78.15341627,13.5,13.489,60.5402]
["bitfinex","SOLUSD",1673181241737,55.61,13.5,13.489,60.5402]
["bitfinex","SOLUSD",1673181241934,17.0,13.501,13.489,60.5402]
["bitfinex","SOLUSD",1673181242982,78.14341627,13.502,13.491,20.0]
["bitfinex","SOLUSD",1673181243312,78.14341627,13.502,13.49,17.0]
["bitfinex","SOLUSD",1673181251947,20.0,13.501,13.49,17.0]
["bitfinex","SOLUSD",1673181252147,55.61,13.5,13.49,17.0]
["bitfinex","SOLUSD",1673181253815,55.6,13.502,13.49,17.0]
["bitfinex","SOLUSD",1673181266336,78.14341627,13.502,13.49,17.0]
["bitfinex","SOLUSD",1673181267394,20.0,13.5,13.489,60.5402]
["bitfinex","SOLUSD",1673181267605,55.61,13.499,13.489,60.5402]
["bitfinex","SOLUSD",1673181270018,55.61,13.5,13.491,20.0]
["bitfinex","SOLUSD",1673181270230,55.6,13.501,13.491,20.0]
["bitfinex","SOLUSD",1673181271378,55.6,13.501,13.49,37.0]
["bitfinex","SOLUSD",1673181272008,55.6,13.501,13.49,17.0]
["bitfinex","SOLUSD",1673181292183,20.0,13.501,13.49,17.0]
["bitfinex","SOLUSD",1673181292397,55.61,13.5,13.49,17.0]
["bitfinex","SOLUSD",1673181293883,55.6,13.501,13.49,17.0]
["bitfinex","SOLUSD",1673181294816,75.6,13.502,13.49,17.0]
["bitfinex","SOLUSD",1673181296402,55.6,13.502,13.49,17.0]
["bitfinex","SOLUSD",1673181300081,20.0,13.501,13.49,17.0]
["bitfinex","SOLUSD",1673181300395,20.0,13.499,13.489,60.5402]
["bitfinex","SOLUSD",1673181300704,55.61,13.498,13.489,60.5402]
["bitfinex","SOLUSD",1673181301446,55.61,13.498,13.49,17.0]
["bitfinex","SOLUSD",1673181302183,20.0,13.499,13.49,17.0]
["bitfinex","SOLUSD",1673181302486,55.61,13.498,13.49,17.0]
["bitfinex","SOLUSD",1673181303310,20.0,13.499,13.49,17.0]
["bitfinex","SOLUSD",1673181303544,55.61,13.498,13.49,17.0]
["bitfinex","SOLUSD",1673181305950,55.61,13.5,13.49,17.0]
["bitfinex","SOLUSD",1673181306157,20.0,13.499,13.49,17.0]
["bitfinex","SOLUSD",1673181306378,55.61,13.498,13.49,17.0]
["bitfinex","SOLUSD",1673181306571,20.0,13.499,13.49,17.0]
["bitfinex","SOLUSD",1673181307333,55.61,13.5,13.49,17.0]
["bitfinex","SOLUSD",1673181307832,55.6,13.501,13.49,17.0]
["bitfinex","SOLUSD",1673181308594,20.0,13.5,13.49,17.0]
["bitfinex","SOLUSD",1673181310378,55.6,13.501,13.49,17.0]
["bitfinex","SOLUSD",1673181313093,55.6,13.502,13.49,17.0]
["bitfinex","SOLUSD",1673181313413,75.6,13.502,13.49,17.0]
["bitfinex","SOLUSD",1673181313834,55.6,13.502,13.49,17.0]
["bitfinex","SOLUSD",1673181316578,20.0,13.501,13.49,17.0]
["bitfinex","SOLUSD",1673181316771,55.61,13.5,13.49,17.0]
["bitfinex","SOLUSD",1673181317607,55.6,13.501,13.49,17.0]
["bitfinex","SOLUSD",1673181320680,55.6,13.502,13.49,17.0]
["bitfinex","SOLUSD",1673181333195,20.0,13.501,13.49,17.0]
["bitfinex","SOLUSD",1673181333406,55.61,13.5,13.49,17.0]
["bitfinex","SOLUSD",1673181336239,20.0,13.5,13.49,17.0]
["bitfinex","SOLUSD",1673181336447,55.61,13.499,13.49,17.0]
["bitfinex","SOLUSD",1673181338026,55.61,13.5,13.49,17.0]
["bitfinex","SOLUSD",1673181342337,20.0,13.5,13.49,17.0]
["bitfinex","SOLUSD",1673181342535,55.61,13.499,13.49,17.0]
["bitfinex","SOLUSD",1673181343595,55.61,13.499,13.491,20.0]
["bitfinex","SOLUSD",1673181343789,55.6,13.501,13.492,17.0]
["bitfinex","SOLUSD",1673181343999,55.6,13.502,13.492,17.0]
["bitfinex","SOLUSD",1673181346863,55.6,13.502,13.492,20.0]
["bitfinex","SOLUSD",1673181347081,55.6,13.502,13.493,17.0]
["bitfinex","SOLUSD",1673181347480,55.6,13.502,13.492,17.0]
["bitfinex","SOLUSD",1673181348657,55.6,13.502,13.491,17.0]
["bitfinex","SOLUSD",1673181351383,55.6,13.502,13.491,71.23897747]
["bitfinex","SOLUSD",1673181352863,55.6,13.502,13.492,20.0]
["bitfinex","SOLUSD",1673181353048,55.6,13.502,13.493,17.0]
["bitfinex","SOLUSD",1673181356650,55.6,13.502,13.493,20.0]
["bitfinex","SOLUSD",1673181356874,55.6,13.502,13.494,17.0]
["bitfinex","SOLUSD",1673181357578,55.6,13.502,13.493,17.0]
["bitfinex","SOLUSD",1673181360654,55.6,13.502,13.493,20.0]
["bitfinex","SOLUSD",1673181360850,55.6,13.502,13.494,17.0]
["bitfinex","SOLUSD",1673181361803,55.6,13.502,13.493,17.0]
["bitfinex","SOLUSD",1673181366744,55.6,13.502,13.492,17.0]
["bitfinex","SOLUSD",1673181383768,20.0,13.501,13.491,54.23897747]
["bitfinex","SOLUSD",1673181383992,20.0,13.501,13.486,221.9]
["bitfinex","SOLUSD",1673181383993,55.61,13.5,13.486,221.9]
["bitfinex","SOLUSD",1673181384195,20.0,13.499,13.486,221.9]
["bitfinex","SOLUSD",1673181385876,78.15341627,13.5,13.486,221.9]
["bitfinex","SOLUSD",1673181386807,20.0,13.498,13.485,162.28594978]
["bitfinex","SOLUSD",1673181387133,20.0,13.496,13.485,108.507]
["bitfinex","SOLUSD",1673181388183,98.16341627,13.497,13.485,108.507]
["bitfinex","SOLUSD",1673181388377,42.54341627,13.496,13.485,108.507]
["bitfinex","SOLUSD",1673181389328,22.54341627,13.496,13.485,108.507]
["bitfinex","SOLUSD",1673181389539,75.62,13.497,13.486,20.0]
["bitfinex","SOLUSD",1673181389851,20.0,13.497,13.487,17.0]
["bitfinex","SOLUSD",1673181390061,20.0,13.498,13.487,17.0]
["bitfinex","SOLUSD",1673181390273,55.6,13.501,13.487,17.0]
["bitfinex","SOLUSD",1673181390476,55.6,13.502,13.489,20.0]
["bitfinex","SOLUSD",1673181390703,20.0,13.501,13.488,27.37608674]
["bitfinex","SOLUSD",1673181390899,55.61,13.5,13.489,17.0]
["bitfinex","SOLUSD",1673181391527,55.61,13.5,13.489,24.37608674]
["bitfinex","SOLUSD",1673181391962,55.61,13.5,13.489,17.0]
["bitfinex","SOLUSD",1673181392176,55.61,13.5,13.488,20.0]
["bitfinex","SOLUSD",1673181392177,20.0,13.499,13.488,27.37608674]
["bitfinex","SOLUSD",1673181392577,20.0,13.499,13.488,20.0]
["bitfinex","SOLUSD",1673181392790,20.0,13.499,13.487,20.0]
["bitfinex","SOLUSD",1673181393452,17.0,13.498,13.487,20.0]
["bitfinex","SOLUSD",1673181393975,17.0,13.498,13.486,20.0]
["bitfinex","SOLUSD",1673181394404,17.0,13.498,13.485,162.28594978]
["bitfinex","SOLUSD",1673181394606,20.0,13.496,13.485,108.507]
["bitfinex","SOLUSD",1673181394835,55.63,13.495,13.485,108.507]
["bitfinex","SOLUSD",1673181395140,75.62,13.496,13.485,108.507]
["bitfinex","SOLUSD",1673181395328,20.0,13.496,13.485,108.507]
["bitfinex","SOLUSD",1673181397953,20.0,13.496,13.482,394.79897747]
["bitfinex","SOLUSD",1673181398278,20.0,13.496,13.483,24.37608674]
["bitfinex","SOLUSD",1673181399545,20.0,13.496,13.484,7.37608674]
["bitfinex","SOLUSD",1673181399757,20.0,13.496,13.485,17.0]
["bitfinex","SOLUSD",1673181400165,20.0,13.496,13.484,7.37608674]
["bitfinex","SOLUSD",1673181400797,20.0,13.494,13.482,226.67792725]
["bitfinex","SOLUSD",1673181401007,75.63,13.494,13.482,234.05401399]
["bitfinex","SOLUSD",1673181401218,20.0,13.494,13.482,234.05401399]
["bitfinex","SOLUSD",1673181402077,55.63,13.495,13.482,234.05401399]
["bitfinex","SOLUSD",1673181402288,17.0,13.494,13.482,234.05401399]
["bitfinex","SOLUSD",1673181402596,55.63,13.495,13.483,17.0]
["bitfinex","SOLUSD",1673181404698,55.63,13.495,13.483,24.37608674]
["bitfinex","SOLUSD",1673181406693,55.62,13.498,13.484,282.35]
["bitfinex","SOLUSD",1673181406913,20.0,13.497,13.485,17.0]
["bitfinex","SOLUSD",1673181407117,20.0,13.497,13.486,20.0]
["bitfinex","SOLUSD",1673181407312,20.0,13.497,13.487,17.0]
["bitfinex","SOLUSD",1673181407516,20.0,13.498,13.487,24.37608674]
["bitfinex","SOLUSD",1673181407942,55.62,13.497,13.487,24.37608674]
["bitfinex","SOLUSD",1673181408171,20.0,13.496,13.487,24.37608674]
["bitfinex","SOLUSD",1673181408370,20.0,13.496,13.487,17.0]
["bitfinex","SOLUSD",1673181408581,20.0,13.496,13.486,17.0]
["bitfinex","SOLUSD",1673181409729,40.0,13.496,13.485,54.23897747]
["bitfinex","SOLUSD",1673181411215,20.0,13.496,13.485,54.23897747]
["bitfinex","SOLUSD",1673181411436,20.0,13.496,13.484,53.77894978]
["bitfinex","SOLUSD",1673181413112,55.63,13.495,13.484,53.77894978]
["bitfinex","SOLUSD",1673181416582,55.63,13.495,13.484,61.15503652]
["bitfinex","SOLUSD",1673181417642,55.63,13.495,13.484,53.77894978]
["bitfinex","SOLUSD",1673181418349,55.63,13.495,13.482,118.66]
["bitfinex","SOLUSD",1673181418572,55.63,13.495,13.483,17.0]
["bitfinex","SOLUSD",1673181419843,55.63,13.495,13.483,24.37608674]
["bitfinex","SOLUSD",1673181422584,17.0,13.494,13.482,118.66]
["bitfinex","SOLUSD",1673181423107,20.0,13.493,13.482,118.66]
["bitfinex","SOLUSD",1673181423316,75.64,13.493,13.482,118.66]
["bitfinex","SOLUSD",1673181424997,55.64,13.493,13.482,118.66]
["bitfinex","SOLUSD",1673181427205,78.18341627,13.493,13.482,118.66]
["bitfinex","SOLUSD",1673181427402,20.0,13.491,13.482,118.66]
["bitfinex","SOLUSD",1673181427616,75.64,13.491,13.479,83.9565888]
["bitfinex","SOLUSD",1673181427960,17.0,13.49,13.479,83.9565888]
["bitfinex","SOLUSD",1673181428154,75.65,13.489,13.479,83.9565888]
["bitfinex","SOLUSD",1673181428754,17.0,13.488,13.479,83.9565888]
["bitfinex","SOLUSD",1673181429393,20.0,13.486,13.479,83.8795586]
["bitfinex","SOLUSD",1673181429602,55.67,13.485,13.479,83.8795586]
["bitfinex","SOLUSD",1673181429811,55.67,13.485,13.467,38.83139513]
["bitfinex","SOLUSD",1673181430018,55.67,13.485,13.466,50.200685]
["bitfinex","SOLUSD",1673181430019,103.48293586,13.484,13.466,50.200685]
["bitfinex","SOLUSD",1673181430242,55.68,13.483,13.466,50.200685]
["bitfinex","SOLUSD",1673181430460,17.0,13.482,13.466,50.200685]
["bitfinex","SOLUSD",1673181430671,55.69,13.481,13.466,50.200685]
["bitfinex","SOLUSD",1673181430984,20.0,13.479,13.466,50.200685]
["bitfinex","SOLUSD",1673181431194,72.7,13.478,13.466,50.200685]
["bitfinex","SOLUSD",1673181431403,72.7,13.478,13.465,29.68237]
["bitfinex","SOLUSD",1673181431404,20.0,13.477,13.465,29.68237]
["bitfinex","SOLUSD",1673181431598,55.71,13.476,13.466,211.2172775]
["bitfinex","SOLUSD",1673181431804,20.0,13.474,13.466,211.2172775]
["bitfinex","SOLUSD",1673181432015,55.72,13.473,13.466,205.1043775]
["bitfinex","SOLUSD",1673181432327,20.0,13.471,13.448,41.2]
["bitfinex","SOLUSD",1673181432552,72.73,13.47,13.453,119.0328]
["bitfinex","SOLUSD",1673181432749,20.0,13.469,13.453,119.0328]
["bitfinex","SOLUSD",1673181432970,72.74,13.468,13.453,119.0328]
["bitfinex","SOLUSD",1673181433188,20.0,13.467,13.453,119.0328]
["bitfinex","SOLUSD",1673181433402,20.0,13.465,13.453,119.0328]
["bitfinex","SOLUSD",1673181433808,78.29341627,13.466,13.453,119.0328]
["bitfinex","SOLUSD",1673181434021,55.74,13.467,13.453,119.0328]
["bitfinex","SOLUSD",1673181434234,20.0,13.467,13.453,119.0328]
["bitfinex","SOLUSD",1673181434644,42.54341627,13.467,13.453,119.0328]
["bitfinex","SOLUSD",1673181434853,20.0,13.466,13.453,119.0328]
["bitfinex","SOLUSD",1673181435701,339.93551147,13.506,13.455,7.37608674]
["bitfinex","SOLUSD",1673181435898,40.0,13.477,13.457,88.72608674]
["bitfinex","SOLUSD",1673181436111,40.0,13.477,13.457,310.62608674]
["bitfinex","SOLUSD",1673181436322,40.0,13.477,13.459,20.0]
["bitfinex","SOLUSD",1673181436529,55.71,13.476,13.46,173.8243]
["bitfinex","SOLUSD",1673181436862,55.71,13.476,13.461,27.37608674]
["bitfinex","SOLUSD",1673181437071,55.71,13.476,13.463,20.0]
["bitfinex","SOLUSD",1673181437276,55.7,13.477,13.463,20.0]
["bitfinex","SOLUSD",1673181437484,55.7,13.477,13.464,24.37608674]
["bitfinex","SOLUSD",1673181438231,55.7,13.477,13.463,20.0]
["bitfinex","SOLUSD",1673181438232,20.0,13.476,13.463,20.0]
["bitfinex","SOLUSD",1673181438454,20.0,13.476,13.461,146.85588674]
["bitfinex","SOLUSD",1673181438654,20.0,13.476,13.462,17.0]
["bitfinex","SOLUSD",1673181438865,55.7,13.477,13.464,7.37608674]
["bitfinex","SOLUSD",1673181439084,20.0,13.476,13.465,17.0]
["bitfinex","SOLUSD",1673181439393,20.0,13.48,13.465,17.0]
["bitfinex","SOLUSD",1673181439612,75.69,13.479,13.466,7.37608674]
["bitfinex","SOLUSD",1673181439801,20.0,13.478,13.467,17.0]
["bitfinex","SOLUSD",1673181440013,20.0,13.477,13.466,7.37608674]
["bitfinex","SOLUSD",1673181441910,55.68,13.482,13.468,20.0]
["bitfinex","SOLUSD",1673181442105,55.68,13.483,13.469,57.96]
["bitfinex","SOLUSD",1673181442322,55.68,13.483,13.47,20.0]
["bitfinex","SOLUSD",1673181442530,55.68,13.483,13.47,27.37608674]
["bitfinex","SOLUSD",1673181443077,55.68,13.483,13.471,7.37608674]
["bitfinex","SOLUSD",1673181443278,55.67,13.484,13.472,17.0]
["bitfinex","SOLUSD",1673181443488,20.0,13.484,13.472,17.0]
["bitfinex","SOLUSD",1673181445916,20.0,13.485,13.473,7.37608674]
["bitfinex","SOLUSD",1673181446128,20.0,13.485,13.474,17.0]
["bitfinex","SOLUSD",1673181446537,55.66,13.486,13.474,24.37608674]
["bitfinex","SOLUSD",1673181446847,42.54341627,13.491,13.474,24.37608674]
["bitfinex","SOLUSD",1673181447058,20.0,13.489,13.47,282.85]
["bitfinex","SOLUSD",1673181447256,22.54341627,13.487,13.472,7.37608674]
["bitfinex","SOLUSD",1673181447469,75.66,13.486,13.469,40.78]
["bitfinex","SOLUSD",1673181447679,20.0,13.485,13.468,133.6583]
["bitfinex","SOLUSD",1673181447896,20.0,13.483,13.468,133.6583]
["bitfinex","SOLUSD",1673181448100,20.0,13.481,13.468,133.6583]
["bitfinex","SOLUSD",1673181448326,17.0,13.48,13.468,113.6583]
["bitfinex","SOLUSD",1673181449480,78.22341627,13.482,13.468,121.03438674]
["bitfinex","SOLUSD",1673181449689,78.22341627,13.482,13.469,20.0]
["bitfinex","SOLUSD",1673181450125,20.0,13.481,13.469,7.37608674]
["bitfinex","SOLUSD",1673181450432,17.0,13.48,13.469,7.37608674]
["bitfinex","SOLUSD",1673181451265,78.22341627,13.482,13.469,7.37608674]
["bitfinex","SOLUSD",1673181451483,78.22341627,13.482,13.47,17.0]
["bitfinex","SOLUSD",1673181452944,22.54341627,13.482,13.471,20.0]
["bitfinex","SOLUSD",1673181453469,55.67,13.484,13.472,17.0]
["bitfinex","SOLUSD",1673181453792,55.67,13.484,13.472,24.37608674]
["bitfinex","SOLUSD",1673181453984,55.67,13.485,13.472,24.37608674]
["bitfinex","SOLUSD",1673181454194,55.67,13.485,13.474,20.0]
["bitfinex","SOLUSD",1673181454741,55.67,13.485,13.473,108.6854]
["bitfinex","SOLUSD",1673181454953,55.67,13.485,13.474,17.0]
["bitfinex","SOLUSD",1673181455350,75.66,13.486,13.475,20.0]
["bitfinex","SOLUSD",1673181455571,20.0,13.486,13.475,20.0]
["bitfinex","SOLUSD",1673181456941,40.0,13.486,13.474,17.0]
["bitfinex","SOLUSD",1673181458081,20.0,13.486,13.474,24.37608674]
["bitfinex","SOLUSD",1673181459047,20.0,13.486,13.475,20.0]
["bitfinex","SOLUSD",1673181459261,20.0,13.487,13.476,17.0]
["bitfinex","SOLUSD",1673181461665,20.0,13.487,13.476,24.37608674]
["bitfinex","SOLUSD",1673181461880,20.0,13.487,13.477,20.0]
["bitfinex","SOLUSD",1673181462102,20.0,13.487,13.478,17.0]
["bitfinex","SOLUSD",1673181462410,20.0,13.488,13.478,17.0]
["bitfinex","SOLUSD",1673181463880,55.65,13.49,13.478,17.0]
["bitfinex","SOLUSD",1673181464083,22.54341627,13.491,13.478,24.37608674]
["bitfinex","SOLUSD",1673181464497,55.64,13.492,13.478,24.37608674]
["bitfinex","SOLUSD",1673181467371,55.64,13.492,13.479,20.0]
["bitfinex","SOLUSD",1673181467579,22.54341627,13.493,13.48,17.0]
["bitfinex","SOLUSD",1673181467789,22.54341627,13.493,13.481,20.0]
["bitfinex","SOLUSD",1673181469787,22.54341627,13.493,13.483,20.0]
["bitfinex","SOLUSD",1673181470532,22.54341627,13.493,13.482,110.7688]
["bitfinex","SOLUSD",1673181473560,20.0,13.494,13.482,118.14488674]
["bitfinex","SOLUSD",1673181473775,55.64,13.493,13.482,118.14488674]
["bitfinex","SOLUSD",1673181473987,20.0,13.492,13.482,110.7688]
["bitfinex","SOLUSD",1673181478307,17.0,13.491,13.482,110.7688]
["bitfinex","SOLUSD",1673181478835,17.0,13.491,13.475,115.6884]
["bitfinex","SOLUSD",1673181478836,75.65,13.49,13.475,115.6884]
["bitfinex","SOLUSD",1673181479052,95.65,13.49,13.475,115.6884]
["bitfinex","SOLUSD",1673181479252,20.0,13.488,13.475,115.6884]
["bitfinex","SOLUSD",1673181479456,92.66,13.487,13.475,115.6884]
["bitfinex","SOLUSD",1673181479668,20.0,13.486,13.475,115.6884]
["bitfinex","SOLUSD",1673181479878,55.67,13.485,13.475,115.6884]
["bitfinex","SOLUSD",1673181480509,78.21341627,13.485,13.475,115.6884]
["bitfinex","SOLUSD",1673181480707,20.0,13.484,13.475,115.6884]
["bitfinex","SOLUSD",1673181480923,55.68,13.483,13.475,115.6884]
["bitfinex","SOLUSD",1673181481127,20.0,13.482,13.465,40.57]
["bitfinex","SOLUSD",1673181481349,20.0,13.48,13.466,118.2305]
["bitfinex","SOLUSD",1673181481565,17.0,13.479,13.466,118.2305]
["bitfinex","SOLUSD",1673181481982,39.54341627,13.479,13.466,118.2305]
["bitfinex","SOLUSD",1673181482196,22.54341627,13.478,13.466,118.2305]
["bitfinex","SOLUSD",1673181483352,22.54341627,13.478,13.467,40.82]
["bitfinex","SOLUSD",1673181483553,22.54341627,13.478,13.466,159.0505]
["bitfinex","SOLUSD",1673181484200,22.54341627,13.478,13.466,118.2305]
["bitfinex","SOLUSD",1673181493036,20.0,13.48,13.466,118.2305]
["bitfinex","SOLUSD",1673181493241,20.0,13.478,13.466,118.2305]
["bitfinex","SOLUSD",1673181493865,22.54341627,13.479,13.466,340.1305]
["bitfinex","SOLUSD",1673181494066,230.12476855,13.514,13.47,20.0]
["bitfinex","SOLUSD",1673181494067,55.68,13.483,13.47,20.0]
["bitfinex","SOLUSD",1673181494407,55.68,13.483,13.471,17.0]
["bitfinex","SOLUSD",1673181494720,20.0,13.482,13.471,17.0]
["bitfinex","SOLUSD",1673181495771,20.0,13.482,13.469,40.9]
["bitfinex","SOLUSD",1673181495772,22.54341627,13.481,13.469,40.9]
["bitfinex","SOLUSD",1673181495967,20.0,13.48,13.468,297.0186]
["bitfinex","SOLUSD",1673181496178,20.0,13.48,13.468,75.1186]
["bitfinex","SOLUSD",1673181496381,42.54341627,13.48,13.468,75.1186]
["bitfinex","SOLUSD",1673181497222,42.54341627,13.48,13.469,17.0]
["bitfinex","SOLUSD",1673181497223,22.54341627,13.48,13.469,17.0]
["bitfinex","SOLUSD",1673181498802,55.68,13.483,13.47,20.0]
["bitfinex","SOLUSD",1673181499012,98.21341627,13.485,13.471,57.85]
["bitfinex","SOLUSD",1673181499335,17.0,13.484,13.471,57.85]
["bitfinex","SOLUSD",1673181499761,42.54341627,13.485,13.471,57.85]
["bitfinex","SOLUSD",1673181499973,22.54341627,13.485,13.472,20.0]
["bitfinex","SOLUSD",1673181500285,42.54341627,13.487,13.474,20.0]
["bitfinex","SOLUSD",1673181500500,42.54341627,13.487,13.475,17.0]
["bitfinex","SOLUSD",1673181501438,30.0627,13.503,13.475,17.0]
["bitfinex","SOLUSD",1673181501439,20.0,13.498,13.476,20.0]
["bitfinex","SOLUSD",1673181501654,139.818,13.494,13.478,20.0]
["bitfinex","SOLUSD",1673181501966,20.0,13.492,13.479,57.73]
["bitfinex","SOLUSD",1673181502576,20.0,13.492,13.479,177.1371]
["bitfinex","SOLUSD",1673181502999,20.0,13.492,13.48,20.0]
["bitfinex","SOLUSD",1673181503209,20.0,13.492,13.481,17.0]
["bitfinex","SOLUSD",1673181503957,78.18341627,13.493,13.481,17.0]
["bitfinex","SOLUSD",1673181504277,22.54341627,13.493,13.482,112.7457]
["bitfinex","SOLUSD",1673181504497,20.0,13.501,13.484,20.0]
["bitfinex","SOLUSD",1673181504680,22.54341627,13.499,13.485,17.0]
["bitfinex","SOLUSD",1673181504890,20.0,13.495,13.483,40.5]
["bitfinex","SOLUSD",1673181505120,20.0,13.495,13.482,112.7457]
["bitfinex","SOLUSD",1673181505310,42.54341627,13.495,13.483,17.0]
["bitfinex","SOLUSD",1673181505852,17.0,13.494,13.482,112.7457]
["bitfinex","SOLUSD",1673181506164,20.0,13.493,13.482,112.7457]
["bitfinex","SOLUSD",1673181508264,17.0,13.492,13.482,112.7457]
["bitfinex","SOLUSD",1673181508474,20.0,13.493,13.482,112.7457]
["bitfinex","SOLUSD",1673181509639,98.18341627,13.493,13.482,112.7457]
["bitfinex","SOLUSD",1673181510722,20.0,13.491,13.482,112.7457]
["bitfinex","SOLUSD",1673181512167,98.18341627,13.493,13.482,112.7457]
["bitfinex","SOLUSD",1673181512581,22.54341627,13.493,13.482,112.7457]
["bitfinex","SOLUSD",1673181515657,75.63,13.494,13.483,17.0]
["bitfinex","SOLUSD",1673181515866,20.0,13.494,13.483,17.0]
["bitfinex","SOLUSD",1673181517322,55.63,13.495,13.483,17.0]
["bitfinex","SOLUSD",1673181517744,55.62,13.498,13.483,17.0]
["bitfinex","SOLUSD",1673181518709,110.8235,13.496,13.483,17.0]
["bitfinex","SOLUSD",1673181521130,110.8235,13.496,13.483,24.61754325]
["bitfinex","SOLUSD",1673181521542,110.8235,13.496,13.483,17.0]
["bitfinex","SOLUSD",1673181521736,20.0,13.495,13.483,17.0]
["bitfinex","SOLUSD",1673181523735,20.0,13.495,13.482,153.1857]
["bitfinex","SOLUSD",1673181524160,20.0,13.495,13.482,112.7457]
["bitfinex","SOLUSD",1673181524376,42.54341627,13.495,13.482,112.7457]
["bitfinex","SOLUSD",1673181526261,42.54341627,13.495,13.483,17.0]
["bitfinex","SOLUSD",1673181530484,22.54341627,13.495,13.483,17.0]
["bitfinex","SOLUSD",1673181531432,42.54341627,13.495,13.483,17.0]
["bitfinex","SOLUSD",1673181531622,22.54341627,13.495,13.483,17.0]
["bitfinex","SOLUSD",1673181531939,78.17341627,13.495,13.483,17.0]
["bitfinex","SOLUSD",1673181535423,55.63,13.495,13.483,17.0]
["bitfinex","SOLUSD",1673181535825,110.8235,13.496,13.483,17.0]
["bitfinex","SOLUSD",1673181536363,20.0,13.494,13.483,17.0]
["bitfinex","SOLUSD",1673181538563,42.54341627,13.494,13.483,17.0]
["bitfinex","SOLUSD",1673181544132,55.64,13.493,13.483,17.0]
["bitfinex","SOLUSD",1673181544352,20.0,13.492,13.483,17.0]
["bitfinex","SOLUSD",1673181544772,20.0,13.492,13.482,112.7457]
["bitfinex","SOLUSD",1673181547104,98.17341627,13.494,13.482,112.7457]
["bitfinex","SOLUSD",1673181547298,98.17341627,13.494,13.483,17.0]
["bitfinex","SOLUSD",1673181548369,55.63,13.495,13.483,17.0]
["bitfinex","SOLUSD",1673181548674,20.0,13.495,13.483,17.0]
["bitfinex","SOLUSD",1673181548991,20.0,13.495,13.483,238.9]
["bitfinex","SOLUSD",1673181549185,75.63,13.495,13.483,238.9]
["bitfinex","SOLUSD",1673181549392,75.63,13.495,13.483,17.0]
["bitfinex","SOLUSD",1673181553723,55.63,13.495,13.483,17.0]
["bitfinex","SOLUSD",1673181554247,55.63,13.495,13.484,20.0]
["bitfinex","SOLUSD",1673181554454,55.63,13.495,13.486,20.0]
["bitfinex","SOLUSD",1673181554776,110.8235,13.496,13.487,17.0]
["bitfinex","SOLUSD",1673181559411,55.62,13.497,13.487,17.0]
["bitfinex","SOLUSD",1673181559727,20.0,13.496,13.487,17.0]
["bitfinex","SOLUSD",1673181560340,20.0,13.497,13.487,17.0]
["bitfinex","SOLUSD",1673181563418,40.0,13.497,13.487,17.0]
["bitfinex","SOLUSD",1673181563601,20.0,13.495,13.487,17.0]
["bitfinex","SOLUSD",1673181564433,55.62,13.496,13.487,17.0]
["bitfinex","SOLUSD",1673181569931,20.0,13.495,13.487,17.0]
["bitfinex","SOLUSD",1673181572032,20.0,13.493,13.482,112.7457]
["bitfinex","SOLUSD",1673181573271,20.0,13.493,13.483,17.0]
["bitfinex","SOLUSD",1673181574331,55.63,13.494,13.483,17.0]
["bitfinex","SOLUSD",1673181574660,22.54341627,13.493,13.483,17.0]
["bitfinex","SOLUSD",1673181576221,55.63,13.494,13.483,17.0]
["bitfinex","SOLUSD",1673181576652,78.17341627,13.495,13.483,17.0]
["bitfinex","SOLUSD",1673181578738,22.54341627,13.495,13.483,17.0]
["bitfinex","SOLUSD",1673181579070,175.0457,13.496,13.484,20.0]
["bitfinex","SOLUSD",1673181579288,175.0457,13.496,13.485,17.0]
["bitfinex","SOLUSD",1673181579482,175.0457,13.496,13.485,23.82354884]
["bitfinex","SOLUSD",1673181580843,175.0457,13.496,13.486,6.82354884]
["bitfinex","SOLUSD",1673181581057,175.0457,13.496,13.487,17.0]
["bitfinex","SOLUSD",1673181581264,55.62,13.496,13.487,17.0]
["bitfinex","SOLUSD",1673181584110,20.0,13.495,13.482,112.7457]
["bitfinex","SOLUSD",1673181584625,55.63,13.494,13.482,112.7457]
["bitfinex","SOLUSD",1673181585596,55.63,13.494,13.483,6.82354884]
["bitfinex","SOLUSD",1673181586430,55.63,13.494,13.484,17.0]
["bitfinex","SOLUSD",1673181586954,55.63,13.494,13.483,6.82354884]
["bitfinex","SOLUSD",1673181587378,55.63,13.494,13.482,112.7457]
["bitfinex","SOLUSD",1673181587587,55.63,13.494,13.482,119.56924884]
["bitfinex","SOLUSD",1673181587792,20.0,13.493,13.482,112.7457]
["bitfinex","SOLUSD",1673181587990,20.0,13.491,13.482,112.7457]
["bitfinex","SOLUSD",1673181588636,55.64,13.492,13.482,112.7457]
["bitfinex","SOLUSD",1673181591252,20.0,13.493,13.482,112.7457]
["bitfinex","SOLUSD",1673181591462,55.64,13.492,13.482,112.7457]
["bitfinex","SOLUSD",1673181592538,55.64,13.492,13.482,119.42039324]
["bitfinex","SOLUSD",1673181592733,55.63,13.494,13.483,17.0]
["bitfinex","SOLUSD",1673181594109,20.0,13.493,13.483,17.0]
["bitfinex","SOLUSD",1673181594430,17.0,13.492,13.482,112.7457]
["bitfinex","SOLUSD",1673181594743,75.65,13.491,13.482,112.7457]
["bitfinex","SOLUSD",1673181595895,20.0,13.491,13.482,112.7457]
["bitfinex","SOLUSD",1673181599880,20.0,13.491,13.465,327.14791062]
["bitfinex","SOLUSD",1673181599881,72.65,13.49,13.47,40.6]
["bitfinex","SOLUSD",1673181600079,20.0,13.489,13.47,117.2111]
["bitfinex","SOLUSD",1673181600288,20.0,13.487,13.471,40.6]
["bitfinex","SOLUSD",1673181600499,20.0,13.485,13.471,40.6]
["bitfinex","SOLUSD",1673181600929,20.0,13.485,13.471,262.5]
["bitfinex","SOLUSD",1673181601141,20.0,13.483,13.471,40.6]
["bitfinex","SOLUSD",1673181602384,22.54341627,13.484,13.471,262.5]
["bitfinex","SOLUSD",1673181602593,22.54341627,13.484,13.471,40.6]
["bitfinex","SOLUSD",1673181603023,22.54341627,13.484,13.471,262.5]
["bitfinex","SOLUSD",1673181603773,20.0,13.485,13.471,40.6]
["bitfinex","SOLUSD",1673181604420,20.0,13.485,13.471,262.5]
["bitfinex","SOLUSD",1673181604636,20.0,13.485,13.471,40.6]
["bitfinex","SOLUSD",1673181606193,42.54341627,13.485,13.471,40.6]
["bitfinex","SOLUSD",1673181606417,20.0,13.483,13.47,117.2111]
["bitfinex","SOLUSD",1673181607455,20.0,13.483,13.471,17.0]
["bitfinex","SOLUSD",1673181608833,17.0,13.484,13.471,17.0]
["bitfinex","SOLUSD",1673181609045,42.54341627,13.485,13.472,40.79]
["bitfinex","SOLUSD",1673181609253,42.54341627,13.485,13.473,17.0]
["bitfinex","SOLUSD",1673181609662,42.54341627,13.485,13.472,17.0]
["bitfinex","SOLUSD",1673181613543,42.54341627,13.485,13.471,17.0]
["bitfinex","SOLUSD",1673181614412,20.0,13.483,13.471,17.0]
["bitfinex","SOLUSD",1673181615559,20.0,13.483,13.47,117.2111]
["bitfinex","SOLUSD",1673181615789,20.0,13.481,13.47,117.2111]
["bitfinex","SOLUSD",1673181618512,20.0,13.479,13.47,117.2111]
["bitfinex","SOLUSD",1673181620610,17.0,13.48,13.47,117.2111]
["bitfinex","SOLUSD",1673181623345,55.68,13.482,13.471,17.0]
["bitfinex","SOLUSD",1673181623561,22.54341627,13.483,13.471,17.0]
["bitfinex","SOLUSD",1673181626606,22.54341627,13.483,13.47,117.2111]
["bitfinex","SOLUSD",1673181626810,20.0,13.481,13.47,117.2111]
["bitfinex","SOLUSD",1673181628930,17.0,13.48,13.47,117.2111]
["bitfinex","SOLUSD",1673181633552,17.0,13.481,13.47,117.2111]
["bitfinex","SOLUSD",1673181639322,20.0,13.48,13.47,117.2111]
["bitfinex","SOLUSD",1673181641320,17.0,13.481,13.47,117.2111]
["bitfinex","SOLUSD",1673181645851,42.54341627,13.482,13.471,17.0]
["bitfinex","SOLUSD",1673181646055,22.54341627,13.482,13.471,17.0]
["bitfinex","SOLUSD",1673181654557,55.68,13.484,13.471,17.0]
["bitfinex","SOLUSD",1673181654767,78.22341627,13.484,13.471,17.0]
["bitfinex","SOLUSD",1673181655082,20.0,13.483,13.471,17.0]
["bitfinex","SOLUSD",1673181657082,42.54341627,13.483,13.471,17.0]
["bitfinex","SOLUSD",1673181657518,42.54341627,13.483,13.47,117.2111]
["bitfinex","SOLUSD",1673181657717,20.0,13.481,13.47,117.2111]
["bitfinex","SOLUSD",1673181657926,17.0,13.48,13.468,75.1186]
["bitfinex","SOLUSD",1673181658146,17.0,13.48,13.465,88.59443175]
["bitfinex","SOLUSD",1673181658147,20.0,13.478,13.465,49.76303662]
["bitfinex","SOLUSD",1673181658343,20.0,13.478,13.465,221.9]
["bitfinex","SOLUSD",1673181658548,20.0,13.477,13.465,221.9]
["bitfinex","SOLUSD",1673181659402,20.0,13.477,13.466,17.0]
["bitfinex","SOLUSD",1673181659818,20.0,13.477,13.465,17.0]
["bitfinex","SOLUSD",1673181660355,42.54341627,13.477,13.464,20.0]
["bitfinex","SOLUSD",1673181661393,42.54341627,13.477,13.463,262.93]
["bitfinex","SOLUSD",1673181661817,42.54341627,13.477,13.464,20.0]
["bitfinex","SOLUSD",1673181662137,42.54341627,13.477,13.463,262.93]
["bitfinex","SOLUSD",1673181662138,20.0,13.476,13.463,41.03]
["bitfinex","SOLUSD",1673181662564,20.0,13.474,13.463,41.03]
["bitfinex","SOLUSD",1673181662885,20.0,13.474,13.462,243.13292042]
["bitfinex","SOLUSD",1673181663408,20.0,13.474,13.463,17.0]
["bitfinex","SOLUSD",1673181665924,22.54341627,13.475,13.463,17.0]
["bitfinex","SOLUSD",1673181670437,75.71,13.477,13.463,17.0]
["bitfinex","SOLUSD",1673181670648,98.25341627,13.477,13.463,17.0]
["bitfinex","SOLUSD",1673181671080,20.0,13.476,13.463,17.0]
["bitfinex","SOLUSD",1673181672959,42.54341627,13.477,13.463,17.0]
["bitfinex","SOLUSD",1673181673171,42.54341627,13.477,13.464,265.49]
["bitfinex","SOLUSD",1673181673381,20.0,13.476,13.465,17.0]
["bitfinex","SOLUSD",1673181674859,75.71,13.476,13.464,17.0]
["bitfinex","SOLUSD",1673181682331,55.71,13.476,13.464,17.0]
["bitfinex","SOLUSD",1673181683361,78.25341627,13.476,13.464,17.0]
["bitfinex","SOLUSD",1673181689682,78.25341627,13.476,13.463,238.9]
["bitfinex","SOLUSD",1673181699567,22.54341627,13.476,13.464,20.0]
["bitfinex","SOLUSD",1673181699765,22.54341627,13.476,13.465,17.0]
["bitfinex","SOLUSD",1673181701248,22.54341627,13.476,13.464,17.0]
["bitfinex","SOLUSD",1673181705017,78.25341627,13.476,13.464,17.0]
["bitfinex","SOLUSD",1673181709554,55.71,13.476,13.464,23.32041316]
["bitfinex","SOLUSD",1673181717227,20.0,13.474,13.458,55.78]
["bitfinex","SOLUSD",1673181717425,92.72,13.473,13.453,38.6752638]
["bitfinex","SOLUSD",1673181717637,20.0,13.472,13.457,6.76950619]
["bitfinex","SOLUSD",1673181717847,92.73,13.471,13.457,6.76950619]
["bitfinex","SOLUSD",1673181718160,20.0,13.47,13.457,6.76950619]
["bitfinex","SOLUSD",1673181718367,106.83902259,13.473,13.458,20.0]
["bitfinex","SOLUSD",1673181718596,55.72,13.473,13.459,221.9]
["bitfinex","SOLUSD",1673181718915,113.7174,13.475,13.462,20.0]
["bitfinex","SOLUSD",1673181719105,55.72,13.474,13.462,20.0]
["bitfinex","SOLUSD",1673181719317,113.7174,13.475,13.463,6.76950619]
["bitfinex","SOLUSD",1673181719527,113.7174,13.475,13.464,17.0]
["bitfinex","SOLUSD",1673181719945,113.7174,13.475,13.465,6.76950619]
["bitfinex","SOLUSD",1673181720185,55.7,13.478,13.465,26.76950619]
["bitfinex","SOLUSD",1673181720361,20.0,13.476,13.465,26.76950619]
["bitfinex","SOLUSD",1673181720572,55.71,13.475,13.465,26.76950619]
["bitfinex","SOLUSD",1673181720801,55.71,13.475,13.465,6.76950619]
["bitfinex","SOLUSD",1673181722159,55.71,13.476,13.465,6.76950619]
["bitfinex","SOLUSD",1673181722480,17.0,13.475,13.465,6.76950619]
["bitfinex","SOLUSD",1673181722887,17.0,13.475,13.462,118.1098]
["bitfinex","SOLUSD",1673181723098,72.71,13.476,13.463,20.0]
["bitfinex","SOLUSD",1673181723951,20.0,13.475,13.462,118.1098]
["bitfinex","SOLUSD",1673181724149,72.72,13.474,13.462,118.1098]
["bitfinex","SOLUSD",1673181725104,17.0,13.474,13.463,20.0]
["bitfinex","SOLUSD",1673181725317,37.0,13.475,13.463,20.0]
["bitfinex","SOLUSD",1673181725517,55.72,13.474,13.463,20.0]
["bitfinex","SOLUSD",1673181725725,17.0,13.473,13.463,20.0]
["bitfinex","SOLUSD",1673181728359,17.0,13.473,13.462,118.1098]
["bitfinex","SOLUSD",1673181728569,17.0,13.473,13.463,20.0]
["bitfinex","SOLUSD",1673181729524,17.0,13.473,13.463,26.76950619]
["bitfinex","SOLUSD",1673181729727,55.71,13.476,13.463,26.76950619]
["bitfinex","SOLUSD",1673181729941,17.0,13.475,13.463,26.76950619]
["bitfinex","SOLUSD",1673181730148,55.72,13.474,13.463,26.76950619]
["bitfinex","SOLUSD",1673181730361,55.71,13.475,13.463,6.76950619]
["bitfinex","SOLUSD",1673181730557,17.0,13.474,13.463,6.76950619]
["bitfinex","SOLUSD",1673181731297,37.0,13.475,13.463,6.76950619]
["bitfinex","SOLUSD",1673181731498,55.72,13.474,13.463,26.76950619]
["bitfinex","SOLUSD",1673181731709,17.0,13.473,13.463,26.76950619]
["bitfinex","SOLUSD",1673181734234,72.72,13.474,13.463,26.76950619]
["bitfinex","SOLUSD",1673181734549,17.0,13.474,13.463,26.76950619]
["bitfinex","SOLUSD",1673181734761,55.71,13.476,13.463,26.76950619]
["bitfinex","SOLUSD",1673181734762,37.0,13.475,13.463,26.76950619]
["bitfinex","SOLUSD",1673181734970,55.72,13.474,13.463,6.76950619]
["bitfinex","SOLUSD",1673181735190,17.0,13.473,13.463,6.76950619]
["bitfinex","SOLUSD",1673181738560,72.72,13.474,13.463,6.76950619]
["bitfinex","SOLUSD",1673181741714,72.72,13.474,13.462,118.1098]
["bitfinex","SOLUSD",1673181742555,20.0,13.473,13.461,115.033]
["bitfinex","SOLUSD",1673181742747,20.0,13.471,13.457,113.5218]
["bitfinex","SOLUSD",1673181742956,17.0,13.47,13.459,20.0]
["bitfinex","SOLUSD",1673181743169,72.74,13.47,13.459,20.0]
["bitfinex","SOLUSD",1673181743397,72.74,13.47,13.458,40.0]
["bitfinex","SOLUSD",1673181744874,72.74,13.47,13.459,20.0]
["bitfinex","SOLUSD",1673181744875,17.0,13.47,13.459,20.0]
["bitfinex","SOLUSD",1673181745175,17.0,13.471,13.459,20.0]
["bitfinex","SOLUSD",1673181745391,55.74,13.47,13.459,20.0]
["bitfinex","SOLUSD",1673181745610,17.0,13.469,13.459,20.0]
["bitfinex","SOLUSD",1673181747914,17.0,13.469,13.458,46.76950619]
["bitfinex","SOLUSD",1673181748963,72.74,13.47,13.458,46.76950619]
["bitfinex","SOLUSD",1673181749177,72.74,13.47,13.458,26.76950619]
["bitfinex","SOLUSD",1673181751710,17.0,13.47,13.458,26.76950619]
["bitfinex","SOLUSD",1673181752019,17.0,13.471,13.458,26.76950619]
["bitfinex","SOLUSD",1673181752209,55.74,13.47,13.458,26.76950619]
["bitfinex","SOLUSD",1673181752421,17.0,13.469,13.458,26.76950619]
["bitfinex","SOLUSD",1673181752633,20.0,13.468,13.458,6.76950619]
["bitfinex","SOLUSD",1673181752849,72.75,13.467,13.456,8.7946423]
["bitfinex","SOLUSD",1673181754313,20.0,13.466,13.454,58.44804849]
["bitfinex","SOLUSD",1673181754640,17.0,13.465,13.454,6.76950619]
["bitfinex","SOLUSD",1673181754851,55.76,13.464,13.454,6.76950619]
["bitfinex","SOLUSD",1673181755377,17.0,13.463,13.454,6.76950619]
["bitfinex","SOLUSD",1673181755587,37.0,13.463,13.454,6.76950619]
["bitfinex","SOLUSD",1673181755798,17.0,13.463,13.454,6.76950619]
["bitfinex","SOLUSD",1673181756016,37.0,13.464,13.454,6.76950619]
["bitfinex","SOLUSD",1673181756328,37.0,13.464,13.452,116.5713]
["bitfinex","SOLUSD",1673181756541,37.0,13.464,13.452,123.34080619]
["bitfinex","SOLUSD",1673181756740,55.76,13.463,13.452,123.34080619]
["bitfinex","SOLUSD",1673181756951,17.0,13.462,13.452,123.34080619]
["bitfinex","SOLUSD",1673181757476,17.0,13.463,13.452,123.34080619]
["bitfinex","SOLUSD",1673181758223,55.77,13.462,13.452,123.34080619]
["bitfinex","SOLUSD",1673181758427,17.0,13.463,13.452,123.34080619]
["bitfinex","SOLUSD",1673181758621,17.0,13.464,13.452,123.34080619]
["bitfinex","SOLUSD",1673181758832,55.76,13.463,13.452,123.34080619]
["bitfinex","SOLUSD",1673181760411,55.75,13.466,13.453,258.9]
["bitfinex","SOLUSD",1673181760616,173.016,13.467,13.453,258.9]
["bitfinex","SOLUSD",1673181760844,173.016,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673181761163,117.266,13.467,13.456,23.38955744]
["bitfinex","SOLUSD",1673181761482,75.75,13.466,13.454,109.2576]
["bitfinex","SOLUSD",1673181761667,75.75,13.466,13.454,115.64715744]
["bitfinex","SOLUSD",1673181762409,17.0,13.465,13.454,115.64715744]
["bitfinex","SOLUSD",1673181762742,20.0,13.463,13.454,115.64715744]
["bitfinex","SOLUSD",1673181763794,55.76,13.464,13.454,115.64715744]
["bitfinex","SOLUSD",1673181763981,17.0,13.463,13.454,115.64715744]
["bitfinex","SOLUSD",1673181764188,17.0,13.465,13.454,115.64715744]
["bitfinex","SOLUSD",1673181769789,75.75,13.466,13.454,115.64715744]
["bitfinex","SOLUSD",1673181769790,55.75,13.466,13.454,115.64715744]
["bitfinex","SOLUSD",1673181770003,173.016,13.467,13.455,37.0]
["bitfinex","SOLUSD",1673181770214,117.266,13.467,13.455,78.46]
["bitfinex","SOLUSD",1673181770524,55.73,13.471,13.457,20.0]
["bitfinex","SOLUSD",1673181770833,55.73,13.471,13.458,23.38955744]
["bitfinex","SOLUSD",1673181771048,55.73,13.472,13.458,23.38955744]
["bitfinex","SOLUSD",1673181771265,55.73,13.472,13.459,6.38955744]
["bitfinex","SOLUSD",1673181776104,55.72,13.474,13.46,258.9]
["bitfinex","SOLUSD",1673181776294,117.9425,13.475,13.462,20.0]
["bitfinex","SOLUSD",1673181776503,117.9425,13.475,13.463,62.3]
["bitfinex","SOLUSD",1673181776928,117.9425,13.475,13.463,68.68955744]
["bitfinex","SOLUSD",1673181777140,117.9425,13.475,13.464,6.38955744]
["bitfinex","SOLUSD",1673181777782,37.0,13.474,13.464,6.38955744]
["bitfinex","SOLUSD",1673181778399,17.0,13.474,13.464,6.38955744]
["bitfinex","SOLUSD",1673181779452,37.0,13.474,13.464,6.38955744]
["bitfinex","SOLUSD",1673181779782,37.0,13.474,13.462,6.38955744]
["bitfinex","SOLUSD",1673181785677,20.0,13.472,13.462,6.38955744]
["bitfinex","SOLUSD",1673181785986,17.0,13.471,13.462,6.38955744]
["bitfinex","SOLUSD",1673181786195,55.72,13.473,13.462,6.38955744]
["bitfinex","SOLUSD",1673181786383,17.0,13.472,13.462,6.38955744]
["bitfinex","SOLUSD",1673181788695,17.0,13.473,13.462,6.38955744]
["bitfinex","SOLUSD",1673181789552,20.0,13.472,13.462,6.38955744]
["bitfinex","SOLUSD",1673181789761,17.0,13.471,13.462,6.38955744]
["bitfinex","SOLUSD",1673181791457,17.0,13.471,13.461,114.8123]
["bitfinex","SOLUSD",1673181792198,39.54341627,13.471,13.461,114.8123]
["bitfinex","SOLUSD",1673181792378,20.0,13.469,13.461,114.8123]
["bitfinex","SOLUSD",1673181792592,17.0,13.468,13.461,114.8123]
["bitfinex","SOLUSD",1673181796399,17.0,13.468,13.457,6.40000597]
["bitfinex","SOLUSD",1673181796711,17.0,13.468,13.455,112.6729]
["bitfinex","SOLUSD",1673181796712,20.0,13.466,13.455,112.6729]
["bitfinex","SOLUSD",1673181796905,72.76,13.465,13.455,112.6729]
["bitfinex","SOLUSD",1673181797116,20.0,13.464,13.455,112.6729]
["bitfinex","SOLUSD",1673181797324,72.76,13.463,13.455,112.6729]
["bitfinex","SOLUSD",1673181799552,20.0,13.462,13.448,55.83]
["bitfinex","SOLUSD",1673181799759,72.77,13.461,13.449,131.9622]
["bitfinex","SOLUSD",1673181799954,20.0,13.46,13.449,138.36220597]
["bitfinex","SOLUSD",1673181800163,17.0,13.459,13.449,138.36220597]
["bitfinex","SOLUSD",1673181800596,55.77,13.461,13.45,20.0]
["bitfinex","SOLUSD",1673181800804,55.76,13.463,13.45,20.0]
["bitfinex","SOLUSD",1673181801007,17.0,13.462,13.45,26.40000597]
["bitfinex","SOLUSD",1673181801217,55.77,13.461,13.45,26.40000597]
["bitfinex","SOLUSD",1673181801646,55.77,13.461,13.451,17.0]
["bitfinex","SOLUSD",1673181801846,55.77,13.461,13.45,26.40000597]
["bitfinex","SOLUSD",1673181805018,55.77,13.461,13.45,6.40000597]
["bitfinex","SOLUSD",1673181818887,17.0,13.46,13.45,6.40000597]
["bitfinex","SOLUSD",1673181822593,72.77,13.461,13.45,6.40000597]
["bitfinex","SOLUSD",1673181828268,20.0,13.46,13.449,131.9622]
["bitfinex","SOLUSD",1673181828465,20.0,13.458,13.449,131.9622]
["bitfinex","SOLUSD",1673181828675,20.0,13.458,13.445,6.40000597]
["bitfinex","SOLUSD",1673181828676,17.0,13.457,13.445,6.40000597]
["bitfinex","SOLUSD",1673181828891,55.79,13.456,13.442,55.85]
["bitfinex","SOLUSD",1673181829106,55.79,13.456,13.445,3.4474649]
["bitfinex","SOLUSD",1673181829420,55.79,13.456,13.443,20.0]
["bitfinex","SOLUSD",1673181829607,55.79,13.456,13.444,3.4474649]
["bitfinex","SOLUSD",1673181829822,55.79,13.456,13.446,6.40000597]
["bitfinex","SOLUSD",1673181830371,55.79,13.457,13.446,6.40000597]
["bitfinex","SOLUSD",1673181831087,20.0,13.456,13.446,6.40000597]
["bitfinex","SOLUSD",1673181831522,55.79,13.457,13.446,6.40000597]
["bitfinex","SOLUSD",1673181831735,55.79,13.457,13.447,17.0]
["bitfinex","SOLUSD",1673181832255,55.79,13.457,13.448,6.40000597]
["bitfinex","SOLUSD",1673181833093,55.79,13.457,13.447,17.0]
["bitfinex","SOLUSD",1673181833428,55.79,13.457,13.446,23.40000597]
["bitfinex","SOLUSD",1673181834444,20.0,13.458,13.446,23.40000597]
["bitfinex","SOLUSD",1673181834666,75.79,13.457,13.446,23.40000597]
["bitfinex","SOLUSD",1673181834873,55.77,13.461,13.448,241.9]
["bitfinex","SOLUSD",1673181835087,55.76,13.463,13.449,258.9]
["bitfinex","SOLUSD",1673181835295,55.76,13.463,13.45,20.0]
["bitfinex","SOLUSD",1673181835508,55.76,13.463,13.451,17.0]
["bitfinex","SOLUSD",1673181836028,55.76,13.463,13.451,23.25120961]
["bitfinex","SOLUSD",1673181836446,55.76,13.464,13.451,23.25120961]
["bitfinex","SOLUSD",1673181837079,20.0,13.463,13.451,23.25120961]
["bitfinex","SOLUSD",1673181837281,17.0,13.462,13.451,23.25120961]
["bitfinex","SOLUSD",1673181838151,55.76,13.464,13.451,23.25120961]
["bitfinex","SOLUSD",1673181838558,55.76,13.464,13.451,79.06120961]
["bitfinex","SOLUSD",1673181839284,75.76,13.465,13.451,300.96120961]
["bitfinex","SOLUSD",1673181839502,17.0,13.464,13.451,79.06120961]
["bitfinex","SOLUSD",1673181839706,17.0,13.464,13.451,23.25120961]
["bitfinex","SOLUSD",1673181840769,17.0,13.464,13.452,20.0]
["bitfinex","SOLUSD",1673181840999,17.0,13.464,13.453,17.0]
["bitfinex","SOLUSD",1673181841210,17.0,13.464,13.453,23.25120961]
["bitfinex","SOLUSD",1673181841738,75.76,13.465,13.453,23.25120961]
["bitfinex","SOLUSD",1673181842058,17.0,13.464,13.453,23.25120961]
["bitfinex","SOLUSD",1673181842267,17.0,13.464,13.454,117.3942]
["bitfinex","SOLUSD",1673181847949,55.75,13.466,13.455,23.25120961]
["bitfinex","SOLUSD",1673181848143,111.8855,13.468,13.456,20.0]
["bitfinex","SOLUSD",1673181848351,111.8855,13.468,13.457,17.0]
["bitfinex","SOLUSD",1673181848565,40.0,13.467,13.457,17.0]
["bitfinex","SOLUSD",1673181849727,40.0,13.467,13.454,117.3942]
["bitfinex","SOLUSD",1673181849938,95.75,13.467,13.454,117.3942]
["bitfinex","SOLUSD",1673181850142,40.0,13.467,13.454,117.3942]
["bitfinex","SOLUSD",1673181850345,17.0,13.466,13.454,117.3942]
["bitfinex","SOLUSD",1673181850877,17.0,13.466,13.455,17.0]
["bitfinex","SOLUSD",1673181852969,20.0,13.467,13.455,17.0]
["bitfinex","SOLUSD",1673181853298,20.0,13.467,13.455,290.27]
["bitfinex","SOLUSD",1673181854128,20.0,13.467,13.456,20.0]
["bitfinex","SOLUSD",1673181854341,20.0,13.467,13.457,17.0]
["bitfinex","SOLUSD",1673181854543,55.74,13.47,13.459,20.0]
["bitfinex","SOLUSD",1673181854762,55.72,13.473,13.459,66.41]
["bitfinex","SOLUSD",1673181854969,20.0,13.472,13.46,17.0]
["bitfinex","SOLUSD",1673181855184,20.0,13.472,13.461,47.64]
["bitfinex","SOLUSD",1673181855597,20.0,13.472,13.461,165.8972]
["bitfinex","SOLUSD",1673181856350,20.0,13.474,13.461,165.8972]
["bitfinex","SOLUSD",1673181856542,17.0,13.473,13.461,165.8972]
["bitfinex","SOLUSD",1673181856963,17.0,13.473,13.462,17.0]
["bitfinex","SOLUSD",1673181857176,17.0,13.473,13.461,118.2572]
["bitfinex","SOLUSD",1673181859065,17.0,13.473,13.458,41.18]
["bitfinex","SOLUSD",1673181859394,75.73,13.472,13.451,158.1377]
["bitfinex","SOLUSD",1673181859585,20.0,13.471,13.451,116.9277]
["bitfinex","SOLUSD",1673181859811,20.0,13.469,13.451,116.9277]
["bitfinex","SOLUSD",1673181860025,92.74,13.468,13.451,116.9277]
["bitfinex","SOLUSD",1673181860249,20.0,13.467,13.452,61.21]
["bitfinex","SOLUSD",1673181860441,20.0,13.465,13.452,61.21]
["bitfinex","SOLUSD",1673181860651,17.0,13.464,13.452,61.21]
["bitfinex","SOLUSD",1673181861072,17.0,13.464,13.452,20.0]
["bitfinex","SOLUSD",1673181861292,17.0,13.464,13.452,61.21]
["bitfinex","SOLUSD",1673181862346,17.0,13.464,13.453,17.0]
["bitfinex","SOLUSD",1673181862873,17.0,13.464,13.452,61.21]
["bitfinex","SOLUSD",1673181863184,17.0,13.464,13.452,41.21]
["bitfinex","SOLUSD",1673181863377,17.0,13.464,13.451,116.9277]
["bitfinex","SOLUSD",1673181864556,20.0,13.463,13.451,116.9277]
["bitfinex","SOLUSD",1673181864767,17.0,13.462,13.451,116.9277]
["bitfinex","SOLUSD",1673181866424,55.76,13.464,13.451,116.9277]
["bitfinex","SOLUSD",1673181866634,55.76,13.464,13.451,123.0712508]
["bitfinex","SOLUSD",1673181866844,75.76,13.465,13.451,116.9277]
["bitfinex","SOLUSD",1673181868018,17.0,13.464,13.451,116.9277]
["bitfinex","SOLUSD",1673181868864,17.0,13.464,13.451,123.0712508]
["bitfinex","SOLUSD",1673181869054,17.0,13.464,13.453,20.0]
["bitfinex","SOLUSD",1673181870224,75.75,13.466,13.454,6.1435508]
["bitfinex","SOLUSD",1673181870432,20.0,13.466,13.454,115.1785508]
["bitfinex","SOLUSD",1673181870656,20.0,13.466,13.454,109.035]
["bitfinex","SOLUSD",1673181871192,75.75,13.466,13.454,109.035]
["bitfinex","SOLUSD",1673181871396,20.0,13.466,13.454,109.035]
["bitfinex","SOLUSD",1673181871611,17.0,13.465,13.454,109.035]
["bitfinex","SOLUSD",1673181874223,20.0,13.468,13.454,109.035]
["bitfinex","SOLUSD",1673181874224,20.0,13.468,13.455,58.36]
["bitfinex","SOLUSD",1673181874432,20.0,13.467,13.456,20.0]
["bitfinex","SOLUSD",1673181874644,20.0,13.467,13.457,58.36]
["bitfinex","SOLUSD",1673181874957,20.0,13.467,13.457,41.36]
["bitfinex","SOLUSD",1673181875182,20.0,13.469,13.456,67.35469101]
["bitfinex","SOLUSD",1673181875395,20.0,13.467,13.456,67.35469101]
["bitfinex","SOLUSD",1673181875603,40.0,13.467,13.456,47.35469101]
["bitfinex","SOLUSD",1673181875817,20.0,13.467,13.456,47.35469101]
["bitfinex","SOLUSD",1673181877070,20.0,13.467,13.456,41.36]
["bitfinex","SOLUSD",1673181877489,20.0,13.469,13.457,17.0]
["bitfinex","SOLUSD",1673181878640,20.0,13.469,13.457,64.25469101]
["bitfinex","SOLUSD",1673181880446,20.0,13.469,13.457,58.26]
["bitfinex","SOLUSD",1673181881281,38.20896359,13.487,13.457,58.26]
["bitfinex","SOLUSD",1673181881282,55.72,13.474,13.457,58.26]
["bitfinex","SOLUSD",1673181881494,166.5362,13.475,13.458,134.5326058]
["bitfinex","SOLUSD",1673181881699,17.0,13.472,13.459,58.24]
["bitfinex","SOLUSD",1673181881911,17.0,13.472,13.46,20.0]
["bitfinex","SOLUSD",1673181882125,17.0,13.473,13.461,41.23]
["bitfinex","SOLUSD",1673181882443,17.0,13.473,13.461,150.6408]
["bitfinex","SOLUSD",1673181882651,17.0,13.473,13.461,109.4108]
["bitfinex","SOLUSD",1673181883052,17.0,13.473,13.455,41.25]
["bitfinex","SOLUSD",1673181883053,55.73,13.472,13.455,41.25]
["bitfinex","SOLUSD",1673181883271,20.0,13.47,13.454,217.7218]
["bitfinex","SOLUSD",1673181883486,72.74,13.469,13.454,259.0818]
["bitfinex","SOLUSD",1673181883703,20.0,13.468,13.455,20.0]
["bitfinex","SOLUSD",1673181884108,20.0,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673181884743,20.0,13.467,13.456,17.0]
["bitfinex","SOLUSD",1673181885073,20.0,13.468,13.457,20.0]
["bitfinex","SOLUSD",1673181885490,20.0,13.468,13.456,58.36]
["bitfinex","SOLUSD",1673181885684,17.0,13.467,13.456,58.36]
["bitfinex","SOLUSD",1673181888220,20.0,13.468,13.456,58.36]
["bitfinex","SOLUSD",1673181888433,20.0,13.469,13.456,58.36]
["bitfinex","SOLUSD",1673181888634,17.0,13.468,13.456,58.36]
["bitfinex","SOLUSD",1673181888845,40.0,13.467,13.456,58.36]
["bitfinex","SOLUSD",1673181889263,40.0,13.467,13.456,17.0]
["bitfinex","SOLUSD",1673181890426,20.0,13.467,13.456,17.0]
["bitfinex","SOLUSD",1673181891482,20.0,13.469,13.456,17.0]
["bitfinex","SOLUSD",1673181893898,20.0,13.469,13.457,41.3]
["bitfinex","SOLUSD",1673181894093,20.0,13.469,13.458,17.0]
["bitfinex","SOLUSD",1673181894725,20.0,13.469,13.457,17.0]
["bitfinex","SOLUSD",1673181895889,55.73,13.471,13.457,17.0]
["bitfinex","SOLUSD",1673181896104,75.72,13.474,13.458,303.16]
["bitfinex","SOLUSD",1673181896317,75.72,13.474,13.459,17.0]
["bitfinex","SOLUSD",1673181896526,75.72,13.474,13.46,41.25]
["bitfinex","SOLUSD",1673181896934,75.72,13.474,13.459,41.25]
["bitfinex","SOLUSD",1673181897360,20.0,13.472,13.459,41.25]
["bitfinex","SOLUSD",1673181897564,37.0,13.473,13.46,20.0]
["bitfinex","SOLUSD",1673181897896,110.8262,13.475,13.462,20.0]
["bitfinex","SOLUSD",1673181898111,110.8262,13.475,13.463,58.24]
["bitfinex","SOLUSD",1673181898633,20.0,13.474,13.463,58.24]
["bitfinex","SOLUSD",1673181898831,20.0,13.474,13.463,17.0]
["bitfinex","SOLUSD",1673181901565,110.8262,13.475,13.463,17.0]
["bitfinex","SOLUSD",1673181906714,20.0,13.474,13.463,17.0]
["bitfinex","SOLUSD",1673181910082,110.8262,13.475,13.463,17.0]
["bitfinex","SOLUSD",1673181911877,20.0,13.474,13.463,17.0]
["bitfinex","SOLUSD",1673181913136,110.8262,13.475,13.463,17.0]
["bitfinex","SOLUSD",1673181913440,110.8262,13.475,13.465,20.0]
["bitfinex","SOLUSD",1673181913659,110.8262,13.475,13.466,17.0]
["bitfinex","SOLUSD",1673181914604,110.8262,13.475,13.465,17.0]
["bitfinex","SOLUSD",1673181916183,55.7,13.478,13.465,17.0]
["bitfinex","SOLUSD",1673181916393,20.0,13.477,13.465,17.0]
["bitfinex","SOLUSD",1673181916584,20.0,13.477,13.465,238.9]
["bitfinex","SOLUSD",1673181917646,40.0,13.477,13.465,17.0]
["bitfinex","SOLUSD",1673181917849,40.0,13.477,13.465,221.9]
["bitfinex","SOLUSD",1673181918053,40.0,13.477,13.466,17.0]
["bitfinex","SOLUSD",1673181920893,40.0,13.477,13.464,277.66]
["bitfinex","SOLUSD",1673181920894,40.0,13.477,13.465,17.0]
["bitfinex","SOLUSD",1673181921549,20.0,13.477,13.465,17.0]
["bitfinex","SOLUSD",1673181923224,20.0,13.477,13.465,238.9]
["bitfinex","SOLUSD",1673181924379,20.0,13.477,13.465,17.0]
["bitfinex","SOLUSD",1673181924595,20.0,13.477,13.465,238.9]
["bitfinex","SOLUSD",1673181925647,20.0,13.477,13.465,17.0]
["bitfinex","SOLUSD",1673181925954,20.0,13.477,13.465,221.9]
["bitfinex","SOLUSD",1673181926166,20.0,13.477,13.466,17.0]
["bitfinex","SOLUSD",1673181927436,20.0,13.477,13.465,238.9]
["bitfinex","SOLUSD",1673181928582,40.0,13.478,13.465,238.9]
["bitfinex","SOLUSD",1673181929424,40.0,13.478,13.465,17.0]
["bitfinex","SOLUSD",1673181929626,40.0,13.478,13.465,283.97]
["bitfinex","SOLUSD",1673181929840,40.0,13.478,13.465,238.9]
["bitfinex","SOLUSD",1673181930797,40.0,13.478,13.465,17.0]
["bitfinex","SOLUSD",1673181931011,40.0,13.478,13.466,41.05]
["bitfinex","SOLUSD",1673181931202,40.0,13.478,13.467,17.0]
["bitfinex","SOLUSD",1673181931741,20.0,13.478,13.467,17.0]
["bitfinex","SOLUSD",1673181932693,20.0,13.478,13.466,17.0]
["bitfinex","SOLUSD",1673181933633,20.0,13.478,13.465,263.88]
["bitfinex","SOLUSD",1673181933845,20.0,13.478,13.465,221.9]
["bitfinex","SOLUSD",1673181934470,20.0,13.478,13.463,221.9]
["bitfinex","SOLUSD",1673181934666,20.0,13.478,13.465,221.9]
["bitfinex","SOLUSD",1673181934880,20.0,13.477,13.466,17.0]
["bitfinex","SOLUSD",1673181935943,20.0,13.477,13.466,221.9]
["bitfinex","SOLUSD",1673181936264,20.0,13.477,13.467,17.0]
["bitfinex","SOLUSD",1673181937533,20.0,13.477,13.466,17.0]
["bitfinex","SOLUSD",1673181938899,20.0,13.477,13.466,238.9]
["bitfinex","SOLUSD",1673181939421,20.0,13.477,13.467,41.02]
["bitfinex","SOLUSD",1673181939609,20.0,13.477,13.468,17.0]
["bitfinex","SOLUSD",1673181940889,20.0,13.477,13.467,57.98]
["bitfinex","SOLUSD",1673181941734,20.0,13.477,13.467,17.0]
["bitfinex","SOLUSD",1673181942255,20.0,13.477,13.467,57.98]
["bitfinex","SOLUSD",1673181943309,20.0,13.477,13.467,17.0]
["bitfinex","SOLUSD",1673181943498,20.0,13.477,13.466,279.88]
["bitfinex","SOLUSD",1673181947213,20.0,13.478,13.466,279.88]
["bitfinex","SOLUSD",1673181947425,20.0,13.477,13.466,279.88]
["bitfinex","SOLUSD",1673181947941,20.0,13.477,13.466,57.98]
["bitfinex","SOLUSD",1673181948131,20.0,13.477,13.466,17.0]
["bitfinex","SOLUSD",1673181948342,20.0,13.476,13.465,40.97]
["bitfinex","SOLUSD",1673181949426,20.0,13.476,13.464,221.9]
["bitfinex","SOLUSD",1673181949617,20.0,13.476,13.465,58.01]
["bitfinex","SOLUSD",1673181950243,20.0,13.477,13.465,279.91]
["bitfinex","SOLUSD",1673181957211,76.41792719,13.496,13.466,20.0]
["bitfinex","SOLUSD",1673181957528,20.0,13.488,13.468,221.9]
["bitfinex","SOLUSD",1673181957755,20.0,13.488,13.469,77.95]
["bitfinex","SOLUSD",1673181958051,40.20487195,13.487,13.469,40.95]
["bitfinex","SOLUSD",1673181958364,20.0,13.485,13.462,40.98]
["bitfinex","SOLUSD",1673181958579,75.68,13.484,13.462,40.98]
["bitfinex","SOLUSD",1673181958786,20.0,13.483,13.462,40.98]
["bitfinex","SOLUSD",1673181958980,20.0,13.481,13.462,262.88]
["bitfinex","SOLUSD",1673181959191,173.759,13.48,13.462,262.88]
["bitfinex","SOLUSD",1673181959519,20.0,13.478,13.463,20.0]
["bitfinex","SOLUSD",1673181959721,20.0,13.477,13.466,20.0]
["bitfinex","SOLUSD",1673181959925,57.0,13.479,13.466,20.0]
["bitfinex","SOLUSD",1673181959926,20.0,13.479,13.467,238.9]
["bitfinex","SOLUSD",1673181960141,20.0,13.479,13.469,20.0]
["bitfinex","SOLUSD",1673181960354,20.0,13.479,13.47,17.0]
["bitfinex","SOLUSD",1673181960773,20.0,13.479,13.469,17.0]
["bitfinex","SOLUSD",1673181963309,40.0,13.479,13.469,17.0]
["bitfinex","SOLUSD",1673181963499,95.7,13.479,13.469,17.0]
["bitfinex","SOLUSD",1673181963714,40.0,13.479,13.468,17.0]
["bitfinex","SOLUSD",1673181964255,40.0,13.479,13.467,17.0]
["bitfinex","SOLUSD",1673181964996,20.0,13.479,13.467,17.0]
["bitfinex","SOLUSD",1673181965406,40.0,13.479,13.467,17.0]
["bitfinex","SOLUSD",1673181966670,20.0,13.479,13.467,17.0]
["bitfinex","SOLUSD",1673181967614,20.0,13.478,13.468,20.0]
["bitfinex","SOLUSD",1673181967822,75.67,13.486,13.469,17.0]
["bitfinex","SOLUSD",1673181968018,20.0,13.484,13.469,22.54803538]
["bitfinex","SOLUSD",1673181968228,20.0,13.482,13.47,5.54803538]
["bitfinex","SOLUSD",1673181968441,17.0,13.481,13.47,5.54803538]
["bitfinex","SOLUSD",1673181969589,20.0,13.479,13.467,40.92]
["bitfinex","SOLUSD",1673181969802,37.0,13.478,13.466,20.0]
["bitfinex","SOLUSD",1673181970123,20.0,13.477,13.467,241.9]
["bitfinex","SOLUSD",1673181970344,20.0,13.477,13.467,247.44803538]
["bitfinex","SOLUSD",1673181970540,20.0,13.477,13.468,5.54803538]
["bitfinex","SOLUSD",1673181970752,55.68,13.483,13.468,5.54803538]
["bitfinex","SOLUSD",1673181970964,55.68,13.483,13.47,20.0]
["bitfinex","SOLUSD",1673181971382,20.0,13.482,13.47,25.54803538]
["bitfinex","SOLUSD",1673181971600,55.69,13.481,13.47,25.54803538]
["bitfinex","SOLUSD",1673181971807,20.0,13.48,13.47,25.54803538]
["bitfinex","SOLUSD",1673181972428,20.0,13.482,13.47,25.54803538]
["bitfinex","SOLUSD",1673181972744,55.69,13.481,13.47,25.54803538]
["bitfinex","SOLUSD",1673181972954,20.0,13.48,13.47,25.54803538]
["bitfinex","SOLUSD",1673181973168,20.0,13.486,13.47,25.54803538]
["bitfinex","SOLUSD",1673181973169,334.6943905,13.501,13.471,20.0]
["bitfinex","SOLUSD",1673181973380,46.21375489,13.491,13.471,20.0]
["bitfinex","SOLUSD",1673181973706,20.0,13.489,13.471,20.0]
["bitfinex","SOLUSD",1673181973922,72.66,13.488,13.471,20.0]
["bitfinex","SOLUSD",1673181974109,20.0,13.487,13.471,20.0]
["bitfinex","SOLUSD",1673181974318,20.0,13.485,13.471,20.0]
["bitfinex","SOLUSD",1673181974642,55.68,13.484,13.471,20.0]
["bitfinex","SOLUSD",1673181974857,17.0,13.483,13.471,20.0]
["bitfinex","SOLUSD",1673181975055,55.69,13.482,13.471,20.0]
["bitfinex","SOLUSD",1673181975267,20.0,13.481,13.471,20.0]
["bitfinex","SOLUSD",1673181975690,55.69,13.48,13.471,20.0]
["bitfinex","SOLUSD",1673181975903,30.63138314,13.494,13.471,20.0]
["bitfinex","SOLUSD",1673181976106,75.64,13.493,13.471,20.0]
["bitfinex","SOLUSD",1673181976521,20.0,13.491,13.471,20.0]
["bitfinex","SOLUSD",1673181976737,55.65,13.49,13.471,20.0]
["bitfinex","SOLUSD",1673181976951,20.0,13.489,13.471,20.0]
["bitfinex","SOLUSD",1673181977171,55.66,13.488,13.471,20.0]
["bitfinex","SOLUSD",1673181977376,40.0,13.487,13.471,20.0]
["bitfinex","SOLUSD",1673181977588,20.0,13.485,13.471,20.0]
["bitfinex","SOLUSD",1673181977909,92.68,13.484,13.471,20.0]
["bitfinex","SOLUSD",1673181978119,72.68,13.484,13.471,20.0]
["bitfinex","SOLUSD",1673181978441,20.0,13.483,13.471,20.0]
["bitfinex","SOLUSD",1673181978649,320.03430346,13.502,13.471,20.0]
["bitfinex","SOLUSD",1673181978838,20.0,13.5,13.472,17.0]
["bitfinex","SOLUSD",1673181979048,27.97666327,13.496,13.473,20.0]
["bitfinex","SOLUSD",1673181979382,20.0,13.494,13.473,20.0]
["bitfinex","SOLUSD",1673181979583,20.0,13.492,13.473,20.0]
["bitfinex","SOLUSD",1673181979918,55.65,13.491,13.473,20.0]
["bitfinex","SOLUSD",1673181980516,20.0,13.49,13.473,20.0]
["bitfinex","SOLUSD",1673181980751,55.66,13.489,13.473,20.0]
["bitfinex","SOLUSD",1673181980947,37.0,13.488,13.473,20.0]
["bitfinex","SOLUSD",1673181981163,55.67,13.487,13.473,20.0]
["bitfinex","SOLUSD",1673181981476,37.0,13.486,13.473,20.0]
["bitfinex","SOLUSD",1673181981797,20.0,13.495,13.473,20.0]
["bitfinex","SOLUSD",1673181981798,55.67,13.485,13.473,20.0]
["bitfinex","SOLUSD",1673181982012,38.55048736,13.496,13.473,20.0]
["bitfinex","SOLUSD",1673181982317,20.0,13.494,13.475,20.0]
["bitfinex","SOLUSD",1673181982533,55.64,13.493,13.475,20.0]
["bitfinex","SOLUSD",1673181982932,38.55048736,13.496,13.475,20.0]
["bitfinex","SOLUSD",1673181982933,55.63,13.495,13.475,20.0]
["bitfinex","SOLUSD",1673181983482,20.0,13.494,13.475,20.0]
["bitfinex","SOLUSD",1673181983703,55.64,13.493,13.475,20.0]
["bitfinex","SOLUSD",1673181983918,5.2704,13.489,13.475,20.0]
["bitfinex","SOLUSD",1673181984131,92.66,13.488,13.475,20.0]
["bitfinex","SOLUSD",1673181984651,92.66,13.488,13.475,139.2764]
["bitfinex","SOLUSD",1673181984853,37.0,13.488,13.475,139.2764]
["bitfinex","SOLUSD",1673181986118,350.17665272,13.513,13.476,20.0]
["bitfinex","SOLUSD",1673181986331,35.20944512,13.501,13.476,20.0]
["bitfinex","SOLUSD",1673181986530,25.82285129,13.504,13.478,20.0]
["bitfinex","SOLUSD",1673181987274,20.0,13.503,13.478,20.0]
["bitfinex","SOLUSD",1673181987678,20.0,13.503,13.48,20.0]
["bitfinex","SOLUSD",1673181987887,20.0,13.508,13.48,20.0]
["bitfinex","SOLUSD",1673181988545,1.899,13.507,13.482,20.0]
["bitfinex","SOLUSD",1673181989483,18.899,13.507,13.482,20.0]
["bitfinex","SOLUSD",1673181989695,20.0,13.506,13.482,20.0]
["bitfinex","SOLUSD",1673181989904,21.4,13.505,13.482,20.0]
["bitfinex","SOLUSD",1673181990092,20.0,13.504,13.482,20.0]
["bitfinex","SOLUSD",1673181990303,21.707,13.503,13.482,20.0]
["bitfinex","SOLUSD",1673181990518,20.0,13.502,13.482,20.0]
["bitfinex","SOLUSD",1673181990731,21.92,13.501,13.482,20.0]
["bitfinex","SOLUSD",1673181990943,20.0,13.5,13.482,20.0]
["bitfinex","SOLUSD",1673181991200,22.086,13.499,13.482,20.0]
["bitfinex","SOLUSD",1673181991481,20.0,13.498,13.482,20.0]
["bitfinex","SOLUSD",1673181991675,17.0,13.497,13.482,20.0]
["bitfinex","SOLUSD",1673181992108,20.0,13.496,13.482,20.0]
["bitfinex","SOLUSD",1673181992328,17.0,13.495,13.482,20.0]
["bitfinex","SOLUSD",1673181992511,20.0,13.494,13.482,20.0]
["bitfinex","SOLUSD",1673181992724,17.0,13.493,13.482,20.0]
["bitfinex","SOLUSD",1673181993037,20.0,13.492,13.482,20.0]
["bitfinex","SOLUSD",1673181999170,20.0,13.5,13.482,20.0]
["bitfinex","SOLUSD",1673181999362,20.886,13.499,13.482,20.0]
["bitfinex","SOLUSD",1673181999571,20.0,13.498,13.482,20.0]
["bitfinex","SOLUSD",1673181999781,17.0,13.497,13.482,20.0]
["bitfinex","SOLUSD",1673181999994,20.0,13.496,13.482,20.0]
["bitfinex","SOLUSD",1673182000202,17.0,13.495,13.482,20.0]
["bitfinex","SOLUSD",1673182000623,20.0,13.494,13.482,20.0]
["bitfinex","SOLUSD",1673182002963,20.0,13.494,13.484,20.0]
["bitfinex","SOLUSD",1673182003580,17.0,13.495,13.484,20.0]
["bitfinex","SOLUSD",1673182007259,17.0,13.495,13.483,167.9834]
["bitfinex","SOLUSD",1673182007485,20.0,13.494,13.483,112.3034]
["bitfinex","SOLUSD",1673182007807,17.0,13.493,13.484,20.0]
["bitfinex","SOLUSD",1673182007999,20.0,13.492,13.484,20.0]
["bitfinex","SOLUSD",1673182008204,17.0,13.491,13.484,20.0]
["bitfinex","SOLUSD",1673182008532,20.0,13.49,13.484,20.0]
["bitfinex","SOLUSD",1673182020106,24.065,13.499,13.484,20.0]
["bitfinex","SOLUSD",1673182020295,17.0,13.498,13.484,20.0]
["bitfinex","SOLUSD",1673182020511,24.538,13.497,13.484,20.0]
["bitfinex","SOLUSD",1673182020723,17.0,13.496,13.484,20.0]
["bitfinex","SOLUSD",1673182020929,20.0,13.495,13.484,20.0]
["bitfinex","SOLUSD",1673182021148,17.0,13.494,13.484,20.0]
["bitfinex","SOLUSD",1673182021566,20.0,13.493,13.484,20.0]
["bitfinex","SOLUSD",1673182021779,17.0,13.492,13.484,20.0]
["bitfinex","SOLUSD",1673182021971,20.0,13.491,13.484,20.0]
["bitfinex","SOLUSD",1673182026932,20.0,13.491,13.483,112.3034]
["bitfinex","SOLUSD",1673182027129,20.0,13.491,13.484,20.0]
["bitfinex","SOLUSD",1673182031038,17.0,13.49,13.484,20.0]
["bitfinex","SOLUSD",1673182031249,20.0,13.489,13.484,20.0]
["bitfinex","SOLUSD",1673182031961,20.0,13.497,13.484,20.0]
["bitfinex","SOLUSD",1673182032168,22.038,13.496,13.484,20.0]
["bitfinex","SOLUSD",1673182032407,20.0,13.495,13.484,20.0]
["bitfinex","SOLUSD",1673182032906,20.0,13.496,13.484,20.0]
["bitfinex","SOLUSD",1673182033117,20.0,13.497,13.484,20.0]
["bitfinex","SOLUSD",1673182034182,17.0,13.496,13.484,20.0]
["bitfinex","SOLUSD",1673182034398,20.0,13.495,13.484,20.0]
["bitfinex","SOLUSD",1673182034603,17.0,13.494,13.484,20.0]
["bitfinex","SOLUSD",1673182035131,20.0,13.493,13.484,20.0]
["bitfinex","SOLUSD",1673182035555,17.0,13.492,13.484,20.0]
["bitfinex","SOLUSD",1673182036073,20.0,13.491,13.484,20.0]
["bitfinex","SOLUSD",1673182042704,20.0,13.491,13.483,112.3034]
["bitfinex","SOLUSD",1673182042899,20.0,13.491,13.484,20.0]
["bitfinex","SOLUSD",1673182050356,17.0,13.49,13.484,20.0]
["bitfinex","SOLUSD",1673182050571,20.0,13.489,13.483,112.3034]
["bitfinex","SOLUSD",1673182050902,46.79235513,13.488,13.483,112.3034]
["bitfinex","SOLUSD",1673182051247,46.79235513,13.486,13.483,112.3034]
["bitfinex","SOLUSD",1673182051437,20.0,13.489,13.483,112.3034]
["bitfinex","SOLUSD",1673182052055,20.0,13.489,13.484,20.0]
["bitfinex","SOLUSD",1673182052455,46.14740606,13.488,13.484,20.0]
["bitfinex","SOLUSD",1673182052690,20.0,13.487,13.484,20.0]
["bitfinex","SOLUSD",1673182052998,51.87679128,13.486,13.484,20.0]
["bitfinex","SOLUSD",1673182054140,20.0,13.487,13.484,20.0]
["bitfinex","SOLUSD",1673182054374,20.0,13.489,13.484,20.0]
["bitfinex","SOLUSD",1673182062781,556.37652009,13.518,13.484,20.0]
["bitfinex","SOLUSD",1673182062966,32.64312442,13.5,13.485,47.27001996]
["bitfinex","SOLUSD",1673182063181,32.13600958,13.497,13.487,47.27001996]
["bitfinex","SOLUSD",1673182063392,32.64312442,13.5,13.488,20.0]
["bitfinex","SOLUSD",1673182063619,32.64312442,13.5,13.489,47.27001996]
["bitfinex","SOLUSD",1673182063936,30.50319076,13.498,13.491,47.27001996]
["bitfinex","SOLUSD",1673182064335,20.0,13.497,13.491,47.27001996]
["bitfinex","SOLUSD",1673182064757,20.0,13.497,13.489,47.27001996]
["bitfinex","SOLUSD",1673182064966,20.0,13.507,13.489,47.27001996]
["bitfinex","SOLUSD",1673182065181,20.0,13.511,13.49,20.0]
["bitfinex","SOLUSD",1673182065392,22.54341627,13.51,13.492,20.0]
["bitfinex","SOLUSD",1673182065613,112.21154942,13.51,13.493,47.27001996]
["bitfinex","SOLUSD",1673182065821,112.21154942,13.51,13.494,20.0]
["bitfinex","SOLUSD",1673182065822,59.85407951,13.509,13.494,20.0]
["bitfinex","SOLUSD",1673182066040,1.969,13.508,13.496,20.0]
["bitfinex","SOLUSD",1673182066222,108.63713315,13.508,13.497,47.27001996]
["bitfinex","SOLUSD",1673182066563,89.66813315,13.507,13.497,47.27001996]
["bitfinex","SOLUSD",1673182066774,39.57,13.506,13.497,47.27001996]
["bitfinex","SOLUSD",1673182066986,82.42407951,13.506,13.497,47.27001996]
["bitfinex","SOLUSD",1673182067297,30.50319076,13.505,13.497,47.27001996]
["bitfinex","SOLUSD",1673182067509,23.416,13.504,13.497,47.27001996]
["bitfinex","SOLUSD",1673182068013,23.416,13.504,13.495,47.27001996]
["bitfinex","SOLUSD",1673182068222,17.0,13.503,13.495,47.27001996]
["bitfinex","SOLUSD",1673182068433,20.0,13.502,13.495,47.27001996]
["bitfinex","SOLUSD",1673182068772,17.0,13.501,13.495,47.27001996]
["bitfinex","SOLUSD",1673182068963,20.0,13.5,13.493,47.27001996]
["bitfinex","SOLUSD",1673182069172,17.0,13.499,13.493,47.27001996]
["bitfinex","SOLUSD",1673182069597,20.0,13.498,13.493,47.27001996]
["bitfinex","SOLUSD",1673182069808,17.0,13.497,13.493,47.27001996]
["bitfinex","SOLUSD",1673182070552,17.0,13.497,13.491,47.27001996]
["bitfinex","SOLUSD",1673182072651,17.0,13.497,13.492,20.0]
["bitfinex","SOLUSD",1673182072862,17.0,13.497,13.494,20.0]
["bitfinex","SOLUSD",1673182073073,17.0,13.497,13.495,47.27001996]
["bitfinex","SOLUSD",1673182074040,20.0,13.498,13.495,47.27001996]
["bitfinex","SOLUSD",1673182074343,23.416,13.504,13.495,47.27001996]
["bitfinex","SOLUSD",1673182074539,20.0,13.503,13.495,47.27001996]
["bitfinex","SOLUSD",1673182074750,26.512,13.505,13.495,47.27001996]
["bitfinex","SOLUSD",1673182075397,17.0,13.504,13.495,47.27001996]
["bitfinex","SOLUSD",1673182075604,20.0,13.503,13.492,20.0]
["bitfinex","SOLUSD",1673182075816,17.0,13.502,13.492,20.0]
["bitfinex","SOLUSD",1673182076028,20.0,13.501,13.492,20.0]
["bitfinex","SOLUSD",1673182076240,17.0,13.5,13.492,20.0]
["bitfinex","SOLUSD",1673182076442,20.0,13.499,13.49,20.0]
["bitfinex","SOLUSD",1673182076758,17.0,13.498,13.49,20.0]
["bitfinex","SOLUSD",1673182076974,20.0,13.497,13.49,20.0]
["bitfinex","SOLUSD",1673182077180,17.0,13.496,13.49,20.0]
["bitfinex","SOLUSD",1673182079285,20.0,13.497,13.49,20.0]
["bitfinex","SOLUSD",1673182079601,20.0,13.504,13.49,20.0]
["bitfinex","SOLUSD",1673182080864,17.0,13.503,13.49,20.0]
["bitfinex","SOLUSD",1673182081070,20.0,13.502,13.49,20.0]
["bitfinex","SOLUSD",1673182081308,17.0,13.501,13.49,20.0]
["bitfinex","SOLUSD",1673182081477,20.0,13.5,13.49,20.0]
["bitfinex","SOLUSD",1673182081682,17.0,13.499,13.49,20.0]
["bitfinex","SOLUSD",1673182081893,20.0,13.498,13.49,20.0]
["bitfinex","SOLUSD",1673182082104,17.0,13.497,13.49,20.0]
["bitfinex","SOLUSD",1673182104749,17.0,13.497,13.489,111.9062]
["bitfinex","SOLUSD",1673182106433,17.0,13.497,13.49,20.0]
["bitfinex","SOLUSD",1673182110847,17.0,13.497,13.489,111.9062]
["bitfinex","SOLUSD",1673182113348,6.8683274,13.496,13.485,55.67]
["bitfinex","SOLUSD",1673182113563,36.77063891,13.493,13.484,108.811]
["bitfinex","SOLUSD",1673182113981,36.77063891,13.491,13.484,108.811]
["bitfinex","SOLUSD",1673182114192,36.77063891,13.489,13.484,108.811]
["bitfinex","SOLUSD",1673182114404,36.77063891,13.487,13.484,108.811]
["bitfinex","SOLUSD",1673182116709,20.0,13.488,13.484,108.811]
["bitfinex","SOLUSD",1673182116920,2.73962122,13.487,13.484,108.811]
["bitfinex","SOLUSD",1673182117131,2.73962122,13.49,13.484,108.811]
["bitfinex","SOLUSD",1673182117341,2.73962122,13.49,13.485,20.0]
["bitfinex","SOLUSD",1673182117558,20.0,13.491,13.485,20.0]
["bitfinex","SOLUSD",1673182121042,20.0,13.491,13.484,108.811]
["bitfinex","SOLUSD",1673182121228,20.63404048,13.49,13.484,108.811]
["bitfinex","SOLUSD",1673182121441,20.0,13.489,13.484,108.811]
["bitfinex","SOLUSD",1673182121649,4.45399772,13.488,13.484,108.811]
["bitfinex","SOLUSD",1673182126910,20.0,13.489,13.484,108.811]
["bitfinex","SOLUSD",1673182127130,1.18391095,13.488,13.484,108.811]
["bitfinex","SOLUSD",1673182127445,1.18321267,13.488,13.484,108.811]
["bitfinex","SOLUSD",1673182129023,20.0,13.494,13.485,20.0]
["bitfinex","SOLUSD",1673182129340,39.54341627,13.493,13.485,20.0]
["bitfinex","SOLUSD",1673182129660,20.0,13.492,13.485,20.0]
["bitfinex","SOLUSD",1673182134291,20.0,13.492,13.484,108.811]
["bitfinex","SOLUSD",1673182134808,2.2973318,13.491,13.484,108.811]
["bitfinex","SOLUSD",1673182135333,24.84074807,13.491,13.484,108.811]
["bitfinex","SOLUSD",1673182135535,20.0,13.49,13.484,108.811]
["bitfinex","SOLUSD",1673182135850,4.74751057,13.489,13.484,108.811]
["bitfinex","SOLUSD",1673182136493,22.54341627,13.488,13.484,108.811]
["bitfinex","SOLUSD",1673182136799,4.74751057,13.487,13.484,108.811]
["bitfinex","SOLUSD",1673182137011,24.74751057,13.487,13.484,108.811]
["bitfinex","SOLUSD",1673182137324,47.29092684,13.487,13.484,108.811]
["bitfinex","SOLUSD",1673182139010,42.54341627,13.487,13.484,108.811]
["bitfinex","SOLUSD",1673182140985,2.02285553,13.486,13.482,119.4869]
["bitfinex","SOLUSD",1673182141318,22.54341627,13.485,13.482,119.4869]
["bitfinex","SOLUSD",1673182141843,20.0,13.487,13.482,119.4869]
["bitfinex","SOLUSD",1673182142055,20.0,13.489,13.482,119.4869]
["bitfinex","SOLUSD",1673182142786,17.0,13.488,13.482,119.4869]
["bitfinex","SOLUSD",1673182142998,20.0,13.487,13.482,119.4869]
["bitfinex","SOLUSD",1673182144579,20.0,13.489,13.482,119.4869]
["bitfinex","SOLUSD",1673182148864,17.0,13.488,13.482,119.4869]
["bitfinex","SOLUSD",1673182149074,20.0,13.487,13.482,119.4869]
["bitfinex","SOLUSD",1673182164334,20.0,13.488,13.482,119.4869]
["bitfinex","SOLUSD",1673182164544,22.54341627,13.491,13.482,119.4869]
["bitfinex","SOLUSD",1673182164750,20.0,13.49,13.482,119.4869]
["bitfinex","SOLUSD",1673182165486,20.0,13.49,13.483,20.0]
["bitfinex","SOLUSD",1673182167605,20.0,13.492,13.483,20.0]
["bitfinex","SOLUSD",1673182169178,20.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1673182169394,20.0,13.495,13.484,6.1339975]
["bitfinex","SOLUSD",1673182169920,20.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1673182170113,20.0,13.495,13.486,12.10539041]
["bitfinex","SOLUSD",1673182173162,42.54341627,13.495,13.486,12.10539041]
["bitfinex","SOLUSD",1673182175053,20.0,13.495,13.486,12.10539041]
["bitfinex","SOLUSD",1673182175267,20.0,13.496,13.486,12.10539041]
["bitfinex","SOLUSD",1673182175905,42.54341627,13.496,13.486,12.10539041]
["bitfinex","SOLUSD",1673182177890,42.54341627,13.496,13.485,20.0]
["bitfinex","SOLUSD",1673182178956,20.0,13.496,13.485,20.0]
["bitfinex","SOLUSD",1673182179155,20.0,13.498,13.486,8.59794049]
["bitfinex","SOLUSD",1673182179365,20.0,13.498,13.485,20.0]
["bitfinex","SOLUSD",1673182180542,22.54341627,13.497,13.485,20.0]
["bitfinex","SOLUSD",1673182180729,20.0,13.496,13.485,20.0]
["bitfinex","SOLUSD",1673182181476,42.54341627,13.496,13.485,20.0]
["bitfinex","SOLUSD",1673182182223,42.54341627,13.496,13.484,55.68]
["bitfinex","SOLUSD",1673182183600,42.54341627,13.496,13.485,20.0]
["bitfinex","SOLUSD",1673182185266,20.0,13.496,13.485,20.0]
["bitfinex","SOLUSD",1673182185573,22.54341627,13.498,13.485,20.0]
["bitfinex","SOLUSD",1673182185785,22.54341627,13.498,13.486,7.54845676]
["bitfinex","SOLUSD",1673182185979,22.54341627,13.498,13.488,16.56283885]
["bitfinex","SOLUSD",1673182186190,22.54341627,13.498,13.49,43.15440603]
["bitfinex","SOLUSD",1673182186931,20.0,13.497,13.49,43.15440603]
["bitfinex","SOLUSD",1673182188507,42.54341627,13.499,13.49,43.15440603]
["bitfinex","SOLUSD",1673182190099,42.54341627,13.498,13.49,43.15440603]
["bitfinex","SOLUSD",1673182190319,20.0,13.497,13.49,43.15440603]
["bitfinex","SOLUSD",1673182190537,42.54341627,13.497,13.49,43.15440603]
["bitfinex","SOLUSD",1673182194709,42.54341627,13.496,13.487,110.3218]
["bitfinex","SOLUSD",1673182194914,20.0,13.494,13.487,110.3218]
["bitfinex","SOLUSD",1673182195130,20.0,13.493,13.483,55.68]
["bitfinex","SOLUSD",1673182195359,1.66477332,13.492,13.483,169.7482]
["bitfinex","SOLUSD",1673182195557,22.54341627,13.492,13.483,169.7482]
["bitfinex","SOLUSD",1673182195764,20.0,13.491,13.483,169.7482]
["bitfinex","SOLUSD",1673182196184,42.54341627,13.491,13.483,114.0682]
["bitfinex","SOLUSD",1673182200508,20.0,13.491,13.483,114.0682]
["bitfinex","SOLUSD",1673182200822,20.0,13.493,13.483,114.0682]
["bitfinex","SOLUSD",1673182201012,20.0,13.493,13.483,169.7482]
["bitfinex","SOLUSD",1673182202819,42.54341627,13.493,13.483,169.7482]
["bitfinex","SOLUSD",1673182204801,20.0,13.492,13.483,169.7482]
["bitfinex","SOLUSD",1673182205022,20.0,13.491,13.483,169.7482]
["bitfinex","SOLUSD",1673182205234,42.54341627,13.491,13.483,169.7482]
["bitfinex","SOLUSD",1673182205449,22.54341627,13.49,13.483,169.7482]
["bitfinex","SOLUSD",1673182205656,20.0,13.489,13.483,169.7482]
["bitfinex","SOLUSD",1673182206084,22.54341627,13.488,13.483,169.7482]
["bitfinex","SOLUSD",1673182206295,20.0,13.487,13.483,169.7482]
["bitfinex","SOLUSD",1673182206600,42.54341627,13.487,13.483,169.7482]
["bitfinex","SOLUSD",1673182208300,42.54341627,13.487,13.483,114.0682]
["bitfinex","SOLUSD",1673182217744,42.54341627,13.487,13.482,119.4869]
["bitfinex","SOLUSD",1673182217963,2.61417749,13.486,13.482,119.4869]
["bitfinex","SOLUSD",1673182218291,22.54341627,13.485,13.482,119.4869]
["bitfinex","SOLUSD",1673182220282,20.0,13.487,13.482,119.4869]
["bitfinex","SOLUSD",1673182220495,22.54341627,13.486,13.482,119.4869]
["bitfinex","SOLUSD",1673182225241,20.0,13.491,13.482,119.4869]
["bitfinex","SOLUSD",1673182225436,22.54341627,13.489,13.482,119.4869]
["bitfinex","SOLUSD",1673182225645,20.0,13.488,13.482,119.4869]
["bitfinex","SOLUSD",1673182226182,22.54341627,13.487,13.482,119.4869]
["bitfinex","SOLUSD",1673182235649,20.0,13.505,13.482,119.4869]
["bitfinex","SOLUSD",1673182235650,78.6037623,13.5,13.483,20.0]
["bitfinex","SOLUSD",1673182235853,41.01791088,13.493,13.484,47.27001996]
["bitfinex","SOLUSD",1673182236255,22.54341627,13.492,13.484,47.27001996]
["bitfinex","SOLUSD",1673182237415,20.0,13.491,13.484,47.27001996]
["bitfinex","SOLUSD",1673182237844,22.54341627,13.49,13.484,47.27001996]
["bitfinex","SOLUSD",1673182238047,20.0,13.489,13.484,47.27001996]
["bitfinex","SOLUSD",1673182238589,21.33767062,13.514,13.485,20.0]
["bitfinex","SOLUSD",1673182238899,30.49207111,13.499,13.487,20.0]
["bitfinex","SOLUSD",1673182239126,20.0,13.51,13.489,20.0]
["bitfinex","SOLUSD",1673182239315,56.75964602,13.498,13.49,47.27001996]
["bitfinex","SOLUSD",1673182239750,56.75964602,13.497,13.485,20.0]
["bitfinex","SOLUSD",1673182240159,42.50676308,13.496,13.485,20.0]
["bitfinex","SOLUSD",1673182240372,20.0,13.495,13.483,75.68]
["bitfinex","SOLUSD",1673182240700,20.0,13.515,13.484,20.0]
["bitfinex","SOLUSD",1673182240913,38.82284361,13.499,13.486,20.0]
["bitfinex","SOLUSD",1673182241228,19.03484613,13.507,13.487,11.81750499]
["bitfinex","SOLUSD",1673182241441,17.0,13.506,13.487,11.81750499]
["bitfinex","SOLUSD",1673182241854,19.03484613,13.505,13.487,11.81750499]
["bitfinex","SOLUSD",1673182242067,17.0,13.504,13.487,11.81750499]
["bitfinex","SOLUSD",1673182242262,20.0,13.503,13.487,11.81750499]
["bitfinex","SOLUSD",1673182242469,17.0,13.502,13.487,11.81750499]
["bitfinex","SOLUSD",1673182242914,20.0,13.501,13.487,11.81750499]
["bitfinex","SOLUSD",1673182243098,17.0,13.5,13.487,11.81750499]
["bitfinex","SOLUSD",1673182243313,20.0,13.499,13.487,11.81750499]
["bitfinex","SOLUSD",1673182243546,17.0,13.498,13.487,11.81750499]
["bitfinex","SOLUSD",1673182243748,20.0,13.497,13.486,20.0]
["bitfinex","SOLUSD",1673182243970,20.0,13.499,13.487,2.72808794]
["bitfinex","SOLUSD",1673182244278,74.23,13.522,13.489,11.81750499]
["bitfinex","SOLUSD",1673182244489,22.54341627,13.508,13.491,11.81750499]
["bitfinex","SOLUSD",1673182244890,48.36626756,13.508,13.491,11.81750499]
["bitfinex","SOLUSD",1673182245736,17.0,13.507,13.491,11.81750499]
["bitfinex","SOLUSD",1673182246376,20.0,13.506,13.491,11.81750499]
["bitfinex","SOLUSD",1673182252171,2.128,13.505,13.491,11.81750499]
["bitfinex","SOLUSD",1673182257199,2.128,13.505,13.492,20.0]
["bitfinex","SOLUSD",1673182257409,2.128,13.505,13.493,11.81750499]
["bitfinex","SOLUSD",1673182259421,29.242,13.506,13.493,11.81750499]
["bitfinex","SOLUSD",1673182260349,20.0,13.506,13.495,20.0]
["bitfinex","SOLUSD",1673182260559,20.0,13.505,13.496,11.81750499]
["bitfinex","SOLUSD",1673182261204,20.0,13.509,13.496,11.81750499]
["bitfinex","SOLUSD",1673182261425,9.407,13.508,13.496,11.81750499]
["bitfinex","SOLUSD",1673182261821,20.0,13.507,13.496,11.81750499]
["bitfinex","SOLUSD",1673182262047,42.54341627,13.507,13.495,75.63]
["bitfinex","SOLUSD",1673182262776,42.54341627,13.507,13.496,1.08535112]
["bitfinex","SOLUSD",1673182263198,42.54341627,13.507,13.495,75.63]
["bitfinex","SOLUSD",1673182264353,20.0,13.507,13.496,2.26366448]
["bitfinex","SOLUSD",1673182264574,20.0,13.511,13.497,75.62]
["bitfinex","SOLUSD",1673182264764,20.0,13.511,13.498,11.81750499]
["bitfinex","SOLUSD",1673182264970,20.0,13.511,13.499,75.62]
["bitfinex","SOLUSD",1673182265198,20.0,13.511,13.5,11.81750499]
["bitfinex","SOLUSD",1673182265394,20.0,13.511,13.502,20.0]
["bitfinex","SOLUSD",1673182265607,20.0,13.511,13.503,11.81750499]
["bitfinex","SOLUSD",1673182265924,20.0,13.511,13.501,8.182495]
["bitfinex","SOLUSD",1673182268668,22.54341627,13.51,13.501,8.182495]
["bitfinex","SOLUSD",1673182269068,20.0,13.509,13.501,8.182495]
["bitfinex","SOLUSD",1673182270648,42.54341627,13.509,13.501,8.182495]
["bitfinex","SOLUSD",1673182270962,42.54341627,13.509,13.5,55.61]
["bitfinex","SOLUSD",1673182271605,20.0,13.509,13.5,55.61]
["bitfinex","SOLUSD",1673182271814,20.0,13.519,13.501,20.0]
["bitfinex","SOLUSD",1673182272033,22.54341627,13.511,13.501,20.0]
["bitfinex","SOLUSD",1673182272529,20.0,13.51,13.501,20.0]
["bitfinex","SOLUSD",1673182273376,22.54341627,13.509,13.501,20.0]
["bitfinex","SOLUSD",1673182273591,20.0,13.508,13.501,20.0]
["bitfinex","SOLUSD",1673182274000,22.54341627,13.507,13.501,20.0]
["bitfinex","SOLUSD",1673182274234,20.0,13.506,13.501,20.0]
["bitfinex","SOLUSD",1673182274453,20.0,13.506,13.502,55.6]
["bitfinex","SOLUSD",1673182274640,22.54341627,13.505,13.502,55.6]
["bitfinex","SOLUSD",1673182274853,22.54341627,13.505,13.501,20.0]
["bitfinex","SOLUSD",1673182275057,20.0,13.504,13.501,20.0]
["bitfinex","SOLUSD",1673182276231,22.54341627,13.505,13.501,20.0]
["bitfinex","SOLUSD",1673182276444,20.0,13.504,13.503,20.0]
["bitfinex","SOLUSD",1673182278034,22.54341627,13.505,13.503,20.0]
["bitfinex","SOLUSD",1673182278228,6.455,13.517,13.503,20.0]
["bitfinex","SOLUSD",1673182278437,4.745,13.518,13.503,20.0]
["bitfinex","SOLUSD",1673182278649,22.54341627,13.515,13.503,20.0]
["bitfinex","SOLUSD",1673182279076,37.92020548,13.514,13.503,20.0]
["bitfinex","SOLUSD",1673182279407,42.54341627,13.513,13.503,20.0]
["bitfinex","SOLUSD",1673182279801,22.54341627,13.512,13.503,20.0]
["bitfinex","SOLUSD",1673182280011,20.0,13.511,13.503,20.0]
["bitfinex","SOLUSD",1673182280327,22.54341627,13.51,13.503,20.0]
["bitfinex","SOLUSD",1673182280536,20.0,13.509,13.502,55.6]
["bitfinex","SOLUSD",1673182280872,22.54341627,13.508,13.502,55.6]
["bitfinex","SOLUSD",1673182281067,20.0,13.507,13.502,55.6]
["bitfinex","SOLUSD",1673182281489,22.54341627,13.506,13.502,55.6]
["bitfinex","SOLUSD",1673182282018,20.0,13.505,13.502,55.6]
["bitfinex","SOLUSD",1673182282429,42.54341627,13.505,13.502,55.6]
["bitfinex","SOLUSD",1673182283388,42.54341627,13.505,13.501,55.61]
["bitfinex","SOLUSD",1673182283609,42.54341627,13.505,13.502,20.0]
["bitfinex","SOLUSD",1673182285481,42.54341627,13.505,13.501,55.61]
["bitfinex","SOLUSD",1673182288313,42.54341627,13.505,13.501,20.0]
["bitfinex","SOLUSD",1673182291277,42.54341627,13.505,13.5,108.8275]
["bitfinex","SOLUSD",1673182291472,42.54341627,13.505,13.501,20.0]
["bitfinex","SOLUSD",1673182292336,42.54341627,13.505,13.5,108.8275]
["bitfinex","SOLUSD",1673182301578,42.54341627,13.505,13.501,20.0]
["bitfinex","SOLUSD",1673182302112,42.54341627,13.505,13.5,108.8275]
["bitfinex","SOLUSD",1673182313982,42.54341627,13.505,13.501,20.0]
["bitfinex","SOLUSD",1673182315139,42.54341627,13.505,13.498,20.0]
["bitfinex","SOLUSD",1673182316179,22.54341627,13.505,13.499,55.62]
["bitfinex","SOLUSD",1673182316392,22.54341627,13.505,13.5,20.0]
["bitfinex","SOLUSD",1673182316609,17.97,13.516,13.502,20.0]
["bitfinex","SOLUSD",1673182316804,42.54341627,13.515,13.502,20.0]
["bitfinex","SOLUSD",1673182317015,83.03734442,13.515,13.504,20.0]
["bitfinex","SOLUSD",1673182317223,63.03734442,13.514,13.504,20.0]
["bitfinex","SOLUSD",1673182317435,20.0,13.513,13.504,20.0]
["bitfinex","SOLUSD",1673182317646,42.54341627,13.513,13.504,20.0]
["bitfinex","SOLUSD",1673182317883,22.54341627,13.512,13.504,20.0]
["bitfinex","SOLUSD",1673182318081,20.0,13.511,13.504,20.0]
["bitfinex","SOLUSD",1673182318391,22.54341627,13.51,13.504,20.0]
["bitfinex","SOLUSD",1673182318607,20.0,13.509,13.504,20.0]
["bitfinex","SOLUSD",1673182319120,22.54341627,13.508,13.504,20.0]
["bitfinex","SOLUSD",1673182319536,20.0,13.507,13.504,20.0]
["bitfinex","SOLUSD",1673182319952,42.54341627,13.507,13.504,20.0]
["bitfinex","SOLUSD",1673182323668,40.49392815,13.514,13.504,20.0]
["bitfinex","SOLUSD",1673182323855,22.54341627,13.51,13.506,31.81750499]
["bitfinex","SOLUSD",1673182324292,19.43581627,13.51,13.506,20.0]
["bitfinex","SOLUSD",1673182325329,20.0,13.509,13.506,20.0]
["bitfinex","SOLUSD",1673182325662,20.0,13.516,13.506,20.0]
["bitfinex","SOLUSD",1673182328917,22.54341627,13.515,13.506,20.0]
["bitfinex","SOLUSD",1673182329321,20.0,13.514,13.506,20.0]
["bitfinex","SOLUSD",1673182331844,20.0,13.514,13.508,20.0]
["bitfinex","SOLUSD",1673182332055,40.49392815,13.517,13.508,20.0]
["bitfinex","SOLUSD",1673182332272,22.54341627,13.519,13.51,20.0]
["bitfinex","SOLUSD",1673182332477,22.54341627,13.519,13.511,5.80595729]
["bitfinex","SOLUSD",1673182332478,20.0,13.518,13.511,5.80595729]
["bitfinex","SOLUSD",1673182332693,20.0,13.518,13.51,20.0]
["bitfinex","SOLUSD",1673182333139,20.0,13.518,13.511,1.95190177]
["bitfinex","SOLUSD",1673182333337,40.49392815,13.521,13.512,20.0]
["bitfinex","SOLUSD",1673182333549,40.49392815,13.521,13.513,10.21170006]
["bitfinex","SOLUSD",1673182335558,42.54341627,13.52,13.513,10.21170006]
["bitfinex","SOLUSD",1673182335959,22.54341627,13.519,13.513,10.21170006]
["bitfinex","SOLUSD",1673182336484,22.54341627,13.519,13.511,20.0]
["bitfinex","SOLUSD",1673182337746,35.43341627,13.519,13.505,55.59]
["bitfinex","SOLUSD",1673182337959,35.43341627,13.519,13.497,20.0]
["bitfinex","SOLUSD",1673182337960,20.0,13.518,13.504,173.9691]
["bitfinex","SOLUSD",1673182338171,12.89,13.517,13.505,20.0]
["bitfinex","SOLUSD",1673182338390,117.77222165,13.517,13.505,20.0]
["bitfinex","SOLUSD",1673182338600,124.88222165,13.516,13.505,20.0]
["bitfinex","SOLUSD",1673182339030,59.4482935,13.515,13.505,20.0]
["bitfinex","SOLUSD",1673182339349,22.54341627,13.514,13.505,20.0]
["bitfinex","SOLUSD",1673182339536,20.0,13.513,13.505,20.0]
["bitfinex","SOLUSD",1673182339962,22.54341627,13.512,13.505,20.0]
["bitfinex","SOLUSD",1673182340172,20.0,13.511,13.505,20.0]
["bitfinex","SOLUSD",1673182340594,22.54341627,13.51,13.505,20.0]
["bitfinex","SOLUSD",1673182340799,20.0,13.509,13.505,20.0]
["bitfinex","SOLUSD",1673182341213,22.54341627,13.508,13.505,20.0]
["bitfinex","SOLUSD",1673182341438,37.0,13.507,13.505,20.0]
["bitfinex","SOLUSD",1673182342802,22.54341627,13.506,13.505,20.0]
["bitfinex","SOLUSD",1673182343865,22.54341627,13.506,13.504,118.3791]
["bitfinex","SOLUSD",1673182344056,22.54341627,13.506,13.502,55.6]
["bitfinex","SOLUSD",1673182345226,22.54341627,13.506,13.501,75.61]
["bitfinex","SOLUSD",1673182348382,17.0,13.505,13.501,75.61]
["bitfinex","SOLUSD",1673182348805,39.54341627,13.505,13.501,75.61]
["bitfinex","SOLUSD",1673182349756,39.54341627,13.505,13.501,20.0]
["bitfinex","SOLUSD",1673182349967,22.54341627,13.505,13.501,20.0]
["bitfinex","SOLUSD",1673182353643,22.54341627,13.505,13.499,173.5406]
["bitfinex","SOLUSD",1673182353841,17.0,13.504,13.499,117.9206]
["bitfinex","SOLUSD",1673182354049,17.0,13.504,13.494,55.64]
["bitfinex","SOLUSD",1673182354263,85.56570742,13.503,13.494,118.7524]
["bitfinex","SOLUSD",1673182354482,17.0,13.502,13.494,118.7524]
["bitfinex","SOLUSD",1673182354687,63.02229115,13.501,13.494,118.7524]
["bitfinex","SOLUSD",1673182355011,17.0,13.5,13.494,118.7524]
["bitfinex","SOLUSD",1673182355222,20.0,13.499,13.494,118.7524]
["bitfinex","SOLUSD",1673182355410,42.54341627,13.499,13.494,118.7524]
["bitfinex","SOLUSD",1673182355622,54.38032825,13.498,13.494,118.7524]
["bitfinex","SOLUSD",1673182355848,20.0,13.497,13.494,118.7524]
["bitfinex","SOLUSD",1673182356054,41.44139132,13.496,13.494,118.7524]
["bitfinex","SOLUSD",1673182356377,41.44139132,13.496,13.492,55.64]
["bitfinex","SOLUSD",1673182357823,63.98480759,13.496,13.49,55.65]
["bitfinex","SOLUSD",1673182358037,63.98480759,13.496,13.49,75.65]
["bitfinex","SOLUSD",1673182358476,63.98480759,13.496,13.491,20.0]
["bitfinex","SOLUSD",1673182358693,63.98480759,13.496,13.492,55.64]
["bitfinex","SOLUSD",1673182359091,22.54341627,13.496,13.492,55.64]
["bitfinex","SOLUSD",1673182359408,33.84298939,13.495,13.492,55.64]
["bitfinex","SOLUSD",1673182359619,33.84298939,13.495,13.491,75.65]
["bitfinex","SOLUSD",1673182360051,56.38640566,13.495,13.491,55.65]
["bitfinex","SOLUSD",1673182360776,56.38640566,13.495,13.49,75.65]
["bitfinex","SOLUSD",1673182361514,22.54341627,13.495,13.49,75.65]
["bitfinex","SOLUSD",1673182361727,30.90529144,13.494,13.49,75.65]
["bitfinex","SOLUSD",1673182362151,53.44870771,13.494,13.49,75.65]
["bitfinex","SOLUSD",1673182362361,22.54341627,13.494,13.49,75.65]
["bitfinex","SOLUSD",1673182364053,20.0,13.497,13.49,75.65]
["bitfinex","SOLUSD",1673182364243,22.54341627,13.497,13.49,75.65]
["bitfinex","SOLUSD",1673182365938,20.0,13.503,13.491,20.0]
["bitfinex","SOLUSD",1673182366151,22.54341627,13.503,13.493,20.0]
["bitfinex","SOLUSD",1673182366346,20.0,13.502,13.495,20.0]
["bitfinex","SOLUSD",1673182368236,22.54341627,13.503,13.495,20.0]
["bitfinex","SOLUSD",1673182368449,5.729,13.513,13.497,20.0]
["bitfinex","SOLUSD",1673182368772,22.54341627,13.508,13.497,20.0]
["bitfinex","SOLUSD",1673182368990,20.0,13.507,13.497,20.0]
["bitfinex","SOLUSD",1673182369208,20.0,13.507,13.499,20.0]
["bitfinex","SOLUSD",1673182369421,22.54341627,13.506,13.499,20.0]
["bitfinex","SOLUSD",1673182370886,17.0,13.505,13.499,20.0]
["bitfinex","SOLUSD",1673182372459,20.0,13.507,13.499,20.0]
["bitfinex","SOLUSD",1673182372666,20.0,13.51,13.5,55.61]
["bitfinex","SOLUSD",1673182372894,22.54341627,13.508,13.501,20.0]
["bitfinex","SOLUSD",1673182373085,20.0,13.507,13.501,132.383]
["bitfinex","SOLUSD",1673182377607,20.0,13.507,13.503,20.0]
["bitfinex","SOLUSD",1673182378464,22.54341627,13.512,13.503,75.6]
["bitfinex","SOLUSD",1673182378674,20.0,13.511,13.503,20.0]
["bitfinex","SOLUSD",1673182379606,17.0,13.51,13.503,20.0]
["bitfinex","SOLUSD",1673182379816,20.0,13.509,13.503,20.0]
["bitfinex","SOLUSD",1673182381618,42.54341627,13.509,13.502,55.6]
["bitfinex","SOLUSD",1673182381933,17.0,13.508,13.501,112.383]
["bitfinex","SOLUSD",1673182382143,20.0,13.507,13.501,112.383]
["bitfinex","SOLUSD",1673182382360,42.54341627,13.507,13.501,112.383]
["bitfinex","SOLUSD",1673182382589,22.54341627,13.506,13.501,112.383]
["bitfinex","SOLUSD",1673182387176,22.54341627,13.506,13.497,75.62]
["bitfinex","SOLUSD",1673182387389,22.54341627,13.506,13.497,55.62]
["bitfinex","SOLUSD",1673182387605,22.54341627,13.506,13.498,20.0]
["bitfinex","SOLUSD",1673182392661,22.54341627,13.506,13.497,20.0]
["bitfinex","SOLUSD",1673182395691,22.54341627,13.506,13.496,233.1704]
["bitfinex","SOLUSD",1673182395997,22.54341627,13.506,13.497,20.0]
["bitfinex","SOLUSD",1673182396209,22.54341627,13.506,13.497,75.62]
["bitfinex","SOLUSD",1673182396424,22.54341627,13.506,13.497,20.0]
["bitfinex","SOLUSD",1673182407059,22.54341627,13.506,13.497,75.62]
["bitfinex","SOLUSD",1673182415479,22.54341627,13.506,13.496,233.1704]
["bitfinex","SOLUSD",1673182415666,22.54341627,13.506,13.495,55.63]
["bitfinex","SOLUSD",1673182415667,72.22315388,13.504,13.494,55.64]
["bitfinex","SOLUSD",1673182415884,72.22315388,13.504,13.49,20.0]
["bitfinex","SOLUSD",1673182415885,80.54715388,13.504,13.491,55.65]
["bitfinex","SOLUSD",1673182416087,72.22315388,13.502,13.491,55.65]
["bitfinex","SOLUSD",1673182416301,72.22315388,13.5,13.491,55.65]
["bitfinex","SOLUSD",1673182416508,72.22315388,13.498,13.491,55.65]
["bitfinex","SOLUSD",1673182416725,72.22315388,13.496,13.491,55.65]
["bitfinex","SOLUSD",1673182416928,22.54341627,13.497,13.491,55.65]
["bitfinex","SOLUSD",1673182417150,94.76657015,13.496,13.491,55.65]
["bitfinex","SOLUSD",1673182419362,94.76657015,13.496,13.492,20.0]
["bitfinex","SOLUSD",1673182425895,94.76657015,13.496,13.491,55.65]
["bitfinex","SOLUSD",1673182426205,94.76657015,13.496,13.49,185.0745]
["bitfinex","SOLUSD",1673182442187,22.54341627,13.496,13.49,185.0745]
["bitfinex","SOLUSD",1673182442506,20.0,13.499,13.49,185.0745]
["bitfinex","SOLUSD",1673182442711,22.54341627,13.498,13.49,185.0745]
["bitfinex","SOLUSD",1673182442897,20.0,13.497,13.49,185.0745]
["bitfinex","SOLUSD",1673182443244,22.54341627,13.496,13.49,185.0745]
["bitfinex","SOLUSD",1673182454484,22.54341627,13.496,13.487,55.67]
["bitfinex","SOLUSD",1673182454693,72.22315388,13.495,13.487,55.67]
["bitfinex","SOLUSD",1673182454905,72.22315388,13.495,13.485,55.67]
["bitfinex","SOLUSD",1673182455218,72.22315388,13.493,13.486,20.0]
["bitfinex","SOLUSD",1673182455618,72.22315388,13.491,13.486,20.0]
["bitfinex","SOLUSD",1673182456038,72.22315388,13.489,13.486,20.0]
["bitfinex","SOLUSD",1673182459116,22.54341627,13.49,13.486,20.0]
["bitfinex","SOLUSD",1673182465212,22.54341627,13.49,13.485,38.6752638]
["bitfinex","SOLUSD",1673182466567,22.54341627,13.49,13.486,20.0]
["bitfinex","SOLUSD",1673182473612,20.0,13.497,13.486,20.0]
["bitfinex","SOLUSD",1673182473824,22.54341627,13.495,13.486,20.0]
["bitfinex","SOLUSD",1673182491792,22.54341627,13.495,13.486,75.67]
["bitfinex","SOLUSD",1673182492867,20.0,13.5,13.486,75.67]
["bitfinex","SOLUSD",1673182493056,22.54341627,13.499,13.486,75.67]
["bitfinex","SOLUSD",1673182493260,22.164,13.498,13.486,75.67]
["bitfinex","SOLUSD",1673182493593,22.54341627,13.497,13.486,75.67]
["bitfinex","SOLUSD",1673182500321,22.54341627,13.497,13.486,297.57]
["bitfinex","SOLUSD",1673182500634,22.54341627,13.497,13.488,20.0]
["bitfinex","SOLUSD",1673182500843,22.54341627,13.497,13.488,75.66]
["bitfinex","SOLUSD",1673182533232,22.54341627,13.497,13.488,55.66]
["bitfinex","SOLUSD",1673182533446,22.54341627,13.497,13.487,20.0]
["bitfinex","SOLUSD",1673182533660,22.54341627,13.497,13.488,55.66]
["bitfinex","SOLUSD",1673182537760,22.54341627,13.497,13.489,20.0]
["bitfinex","SOLUSD",1673182537968,22.54341627,13.497,13.491,20.0]
["bitfinex","SOLUSD",1673182538283,22.54341627,13.497,13.493,20.0]
["bitfinex","SOLUSD",1673182539749,22.54341627,13.497,13.492,55.64]
["bitfinex","SOLUSD",1673182546586,22.54341627,13.497,13.491,75.65]
["bitfinex","SOLUSD",1673182554799,22.54341627,13.499,13.493,20.0]
["bitfinex","SOLUSD",1673182555007,7.767,13.509,13.495,20.0]
["bitfinex","SOLUSD",1673182555205,20.0,13.508,13.497,20.0]
["bitfinex","SOLUSD",1673182555417,42.54341627,13.508,13.498,67.43750499]
["bitfinex","SOLUSD",1673182555737,22.54341627,13.507,13.499,20.0]
["bitfinex","SOLUSD",1673182555949,22.54341627,13.507,13.5,11.81750499]
["bitfinex","SOLUSD",1673182556364,22.54341627,13.507,13.499,11.81750499]
["bitfinex","SOLUSD",1673182556574,68.48327842,13.507,13.499,11.81750499]
["bitfinex","SOLUSD",1673182556792,68.48327842,13.507,13.498,11.81750499]
["bitfinex","SOLUSD",1673182557009,22.54341627,13.506,13.498,11.81750499]
["bitfinex","SOLUSD",1673182558149,22.54341627,13.506,13.497,75.62]
["bitfinex","SOLUSD",1673182558368,22.54341627,13.506,13.497,20.0]
["bitfinex","SOLUSD",1673182558987,22.54341627,13.506,13.497,75.62]
["bitfinex","SOLUSD",1673182559196,22.54341627,13.506,13.498,2.40840297]
["bitfinex","SOLUSD",1673182560157,22.54341627,13.506,13.497,20.0]
["bitfinex","SOLUSD",1673182560363,22.54341627,13.506,13.494,55.64]
["bitfinex","SOLUSD",1673182560575,20.0,13.505,13.492,55.64]
["bitfinex","SOLUSD",1673182560896,48.43141627,13.504,13.491,55.65]
["bitfinex","SOLUSD",1673182561088,20.0,13.503,13.491,20.0]
["bitfinex","SOLUSD",1673182561300,23.245,13.502,13.491,20.0]
["bitfinex","SOLUSD",1673182561618,20.0,13.501,13.491,20.0]
["bitfinex","SOLUSD",1673182561826,17.0,13.5,13.491,20.0]
["bitfinex","SOLUSD",1673182562040,20.0,13.499,13.491,20.0]
["bitfinex","SOLUSD",1673182562255,17.0,13.498,13.491,20.0]
["bitfinex","SOLUSD",1673182562469,39.54341627,13.498,13.491,20.0]
["bitfinex","SOLUSD",1673182562679,17.0,13.498,13.491,20.0]
["bitfinex","SOLUSD",1673182562870,22.54341627,13.497,13.491,20.0]
["bitfinex","SOLUSD",1673182574037,20.0,13.499,13.491,20.0]
["bitfinex","SOLUSD",1673182574251,22.54341627,13.498,13.491,20.0]
["bitfinex","SOLUSD",1673182579515,7.54341627,13.498,13.491,20.0]
["bitfinex","SOLUSD",1673182581377,7.54341627,13.498,13.49,174.3469]
["bitfinex","SOLUSD",1673182584877,7.54341627,13.498,13.49,118.6969]
["bitfinex","SOLUSD",1673182585419,7.54341627,13.498,13.489,119.8564]
["bitfinex","SOLUSD",1673182585713,22.54341627,13.498,13.489,119.8564]
["bitfinex","SOLUSD",1673182586121,22.54341627,13.498,13.487,55.67]
["bitfinex","SOLUSD",1673182589584,22.54341627,13.498,13.486,75.67]
["bitfinex","SOLUSD",1673182590859,22.54341627,13.498,13.486,55.67]
["bitfinex","SOLUSD",1673182592031,15.0,13.498,13.486,55.67]
["bitfinex","SOLUSD",1673182592234,6.848,13.5,13.486,55.67]
["bitfinex","SOLUSD",1673182592445,20.0,13.499,13.486,55.67]
["bitfinex","SOLUSD",1673182592650,42.54341627,13.499,13.486,55.67]
["bitfinex","SOLUSD",1673182592862,22.54341627,13.498,13.486,55.67]
["bitfinex","SOLUSD",1673182596544,17.0,13.497,13.486,55.67]
["bitfinex","SOLUSD",1673182596947,22.54341627,13.496,13.486,75.67]
["bitfinex","SOLUSD",1673182597156,17.0,13.495,13.486,75.67]
["bitfinex","SOLUSD",1673182597597,22.54341627,13.494,13.486,75.67]
["bitfinex","SOLUSD",1673182597820,17.0,13.493,13.486,75.67]
["bitfinex","SOLUSD",1673182598336,22.54341627,13.492,13.486,75.67]
["bitfinex","SOLUSD",1673182600637,22.54341627,13.492,13.487,20.0]
["bitfinex","SOLUSD",1673182600848,22.54341627,13.492,13.489,20.0]
["bitfinex","SOLUSD",1673182603704,22.54341627,13.492,13.488,55.66]
["bitfinex","SOLUSD",1673182606846,22.54341627,13.492,13.487,75.67]
["bitfinex","SOLUSD",1673182612320,22.54341627,13.492,13.487,55.67]
["bitfinex","SOLUSD",1673182612533,22.54341627,13.492,13.486,75.67]
["bitfinex","SOLUSD",1673182613245,22.54341627,13.492,13.487,20.0]
["bitfinex","SOLUSD",1673182614431,17.0,13.491,13.487,20.0]
["bitfinex","SOLUSD",1673182614868,22.54341627,13.49,13.487,20.0]
["bitfinex","SOLUSD",1673182615697,22.54341627,13.496,13.489,20.0]
["bitfinex","SOLUSD",1673182615907,22.54341627,13.496,13.487,75.67]
["bitfinex","SOLUSD",1673182626532,17.0,13.495,13.487,75.67]
["bitfinex","SOLUSD",1673182626842,22.54341627,13.494,13.487,75.67]
["bitfinex","SOLUSD",1673182627156,17.0,13.493,13.487,75.67]
["bitfinex","SOLUSD",1673182627555,22.54341627,13.492,13.487,75.67]
["bitfinex","SOLUSD",1673182645983,5.241,13.498,13.487,75.67]
["bitfinex","SOLUSD",1673182646187,39.54341627,13.497,13.487,75.67]
["bitfinex","SOLUSD",1673182646598,22.54341627,13.496,13.487,75.67]
["bitfinex","SOLUSD",1673182646809,17.0,13.495,13.487,75.67]
["bitfinex","SOLUSD",1673182647253,22.54341627,13.494,13.487,75.67]
["bitfinex","SOLUSD",1673182655145,17.0,13.495,13.487,75.67]
["bitfinex","SOLUSD",1673182655456,22.54341627,13.494,13.487,75.67]
["bitfinex","SOLUSD",1673182667539,20.0,13.499,13.487,75.67]
["bitfinex","SOLUSD",1673182667750,17.0,13.498,13.487,75.67]
["bitfinex","SOLUSD",1673182667944,20.0,13.497,13.487,75.67]
["bitfinex","SOLUSD",1673182668153,17.0,13.496,13.487,75.67]
["bitfinex","SOLUSD",1673182672490,17.0,13.496,13.487,55.67]
["bitfinex","SOLUSD",1673182675414,17.0,13.496,13.486,94.3452638]
["bitfinex","SOLUSD",1673182688805,17.0,13.496,13.487,20.0]
["bitfinex","SOLUSD",1673182689108,17.0,13.496,13.489,20.0]
["bitfinex","SOLUSD",1673182690797,17.0,13.496,13.488,55.66]
["bitfinex","SOLUSD",1673182702773,22.54341627,13.495,13.488,55.66]
["bitfinex","SOLUSD",1673182711188,22.54341627,13.495,13.489,20.0]
["bitfinex","SOLUSD",1673182711517,17.0,13.494,13.489,20.0]
["bitfinex","SOLUSD",1673182711833,22.54341627,13.493,13.489,20.0]
["bitfinex","SOLUSD",1673182712044,17.0,13.492,13.489,20.0]
["bitfinex","SOLUSD",1673182712452,39.54341627,13.492,13.489,20.0]
["bitfinex","SOLUSD",1673182713620,22.54341627,13.492,13.489,20.0]
["bitfinex","SOLUSD",1673182721615,20.0,13.497,13.489,20.0]
["bitfinex","SOLUSD",1673182721823,17.0,13.496,13.489,137.1507]
["bitfinex","SOLUSD",1673182722017,39.54341627,13.496,13.49,3.48894555]
["bitfinex","SOLUSD",1673182722222,22.54341627,13.495,13.489,137.1507]
["bitfinex","SOLUSD",1673182722432,17.0,13.494,13.489,137.1507]
["bitfinex","SOLUSD",1673182722664,20.0,13.499,13.489,137.1507]
["bitfinex","SOLUSD",1673182722872,22.54341627,13.496,13.489,253.914]
["bitfinex","SOLUSD",1673182723927,17.0,13.495,13.489,253.914]
["bitfinex","SOLUSD",1673182724325,22.54341627,13.494,13.489,253.914]
["bitfinex","SOLUSD",1673182732130,17.0,13.495,13.489,253.914]
["bitfinex","SOLUSD",1673182732327,17.0,13.495,13.491,20.0]
["bitfinex","SOLUSD",1673182732526,22.54341627,13.494,13.491,20.0]
["bitfinex","SOLUSD",1673182740214,22.54341627,13.494,13.489,253.914]
["bitfinex","SOLUSD",1673182743801,22.54341627,13.494,13.489,309.574]
["bitfinex","SOLUSD",1673182749995,22.54341627,13.494,13.489,253.914]
["bitfinex","SOLUSD",1673182753168,22.54341627,13.494,13.491,20.0]
["bitfinex","SOLUSD",1673182755169,22.54341627,13.494,13.49,20.0]
["bitfinex","SOLUSD",1673182756215,22.54341627,13.494,13.489,253.914]
["bitfinex","SOLUSD",1673182763445,22.54341627,13.494,13.489,309.574]
["bitfinex","SOLUSD",1673182766096,17.0,13.495,13.489,309.574]
["bitfinex","SOLUSD",1673182766283,39.54341627,13.495,13.489,309.574]
["bitfinex","SOLUSD",1673182771983,39.54341627,13.495,13.489,55.66]
["bitfinex","SOLUSD",1673182772181,39.54341627,13.495,13.488,55.66]
["bitfinex","SOLUSD",1673182772393,39.54341627,13.495,13.489,20.0]
["bitfinex","SOLUSD",1673182774922,39.54341627,13.495,13.488,55.66]
["bitfinex","SOLUSD",1673182776902,39.54341627,13.495,13.489,20.0]
["bitfinex","SOLUSD",1673182785743,16.51691627,13.503,13.489,20.0]
["bitfinex","SOLUSD",1673182786064,85.51361517,13.501,13.489,20.0]
["bitfinex","SOLUSD",1673182786466,30.01141627,13.5,13.489,20.0]
["bitfinex","SOLUSD",1673182786776,7.468,13.5,13.489,20.0]
["bitfinex","SOLUSD",1673182787007,22.54341627,13.499,13.489,20.0]
["bitfinex","SOLUSD",1673182787214,20.0,13.498,13.489,20.0]
["bitfinex","SOLUSD",1673182787430,20.0,13.498,13.491,20.0]
["bitfinex","SOLUSD",1673182787619,20.0,13.507,13.493,20.0]
["bitfinex","SOLUSD",1673182787830,7.64,13.506,13.493,20.0]
["bitfinex","SOLUSD",1673182788041,20.0,13.505,13.493,20.0]
["bitfinex","SOLUSD",1673182788251,7.693,13.504,13.493,20.0]
["bitfinex","SOLUSD",1673182788462,20.0,13.503,13.493,20.0]
["bitfinex","SOLUSD",1673182789726,20.0,13.504,13.493,20.0]
["bitfinex","SOLUSD",1673182790474,20.0,13.508,13.493,20.0]
["bitfinex","SOLUSD",1673182790882,72.22693175,13.507,13.493,20.0]
["bitfinex","SOLUSD",1673182791094,20.0,13.506,13.493,20.0]
["bitfinex","SOLUSD",1673182791302,69.68351548,13.506,13.493,20.0]
["bitfinex","SOLUSD",1673182791510,20.0,13.506,13.493,20.0]
["bitfinex","SOLUSD",1673182791745,49.68351548,13.505,13.493,20.0]
["bitfinex","SOLUSD",1673182792056,20.0,13.504,13.493,20.0]
["bitfinex","SOLUSD",1673182793089,20.0,13.504,13.492,55.64]
["bitfinex","SOLUSD",1673182793300,20.0,13.504,13.491,55.65]
["bitfinex","SOLUSD",1673182793522,20.0,13.504,13.492,20.0]
["bitfinex","SOLUSD",1673182793719,20.0,13.504,13.494,20.0]
["bitfinex","SOLUSD",1673182802570,92.22693175,13.504,13.493,55.64]
["bitfinex","SOLUSD",1673182802766,92.22693175,13.504,13.491,55.65]
["bitfinex","SOLUSD",1673182802979,92.22693175,13.504,13.492,20.0]
["bitfinex","SOLUSD",1673182803186,92.22693175,13.504,13.493,55.64]
["bitfinex","SOLUSD",1673182803398,92.22693175,13.504,13.494,20.0]
["bitfinex","SOLUSD",1673182809810,69.68351548,13.504,13.494,20.0]
["bitfinex","SOLUSD",1673182817919,92.22693175,13.504,13.494,20.0]
["bitfinex","SOLUSD",1673182838738,92.22693175,13.504,13.493,109.4362]
["bitfinex","SOLUSD",1673182839266,92.22693175,13.504,13.494,20.0]
["bitfinex","SOLUSD",1673182839694,42.54341627,13.504,13.493,109.4362]
["bitfinex","SOLUSD",1673182839911,92.22693175,13.504,13.493,109.4362]
["bitfinex","SOLUSD",1673182840234,123.29548022,13.504,13.493,109.4362]
["bitfinex","SOLUSD",1673182846530,17.0,13.503,13.493,109.4362]
["bitfinex","SOLUSD",1673182846739,20.0,13.502,13.493,109.4362]
["bitfinex","SOLUSD",1673182846966,17.0,13.501,13.493,109.4362]
["bitfinex","SOLUSD",1673182847391,20.0,13.5,13.493,109.4362]
["bitfinex","SOLUSD",1673182847599,17.0,13.499,13.493,109.4362]
["bitfinex","SOLUSD",1673182848121,20.0,13.498,13.493,109.4362]
["bitfinex","SOLUSD",1673182848334,17.0,13.497,13.49,75.65]
["bitfinex","SOLUSD",1673182850417,20.0,13.498,13.49,75.65]
["bitfinex","SOLUSD",1673182850629,20.0,13.501,13.49,75.65]
["bitfinex","SOLUSD",1673182850841,17.0,13.5,13.49,75.65]
["bitfinex","SOLUSD",1673182851075,20.0,13.499,13.49,75.65]
["bitfinex","SOLUSD",1673182856116,20.0,13.501,13.49,75.65]
["bitfinex","SOLUSD",1673182856302,20.0,13.503,13.49,75.65]
["bitfinex","SOLUSD",1673182856511,20.0,13.503,13.49,297.55]
["bitfinex","SOLUSD",1673182857897,17.0,13.502,13.49,297.55]
["bitfinex","SOLUSD",1673182858121,20.0,13.501,13.49,297.55]
["bitfinex","SOLUSD",1673182858299,17.0,13.5,13.49,297.55]
["bitfinex","SOLUSD",1673182858505,20.0,13.499,13.49,297.55]
["bitfinex","SOLUSD",1673182861682,20.0,13.499,13.49,75.65]
["bitfinex","SOLUSD",1673182865361,20.0,13.499,13.49,297.55]
["bitfinex","SOLUSD",1673182866105,20.0,13.499,13.49,55.65]
["bitfinex","SOLUSD",1673182866320,71.43810815,13.499,13.489,116.4947]
["bitfinex","SOLUSD",1673182866512,22.54341627,13.498,13.489,172.1547]
["bitfinex","SOLUSD",1673182870951,117.45942389,13.499,13.489,172.1547]
["bitfinex","SOLUSD",1673182878593,22.54341627,13.498,13.49,20.0]
["bitfinex","SOLUSD",1673182878804,22.54341627,13.498,13.491,55.65]
["bitfinex","SOLUSD",1673182880172,22.54341627,13.498,13.49,75.65]
["bitfinex","SOLUSD",1673182880715,22.54341627,13.498,13.49,55.65]
["bitfinex","SOLUSD",1673182891438,17.0,13.497,13.49,55.65]
["bitfinex","SOLUSD",1673182891859,22.54341627,13.496,13.49,55.65]
["bitfinex","SOLUSD",1673182892166,17.0,13.495,13.49,55.65]
["bitfinex","SOLUSD",1673182892602,22.54341627,13.494,13.49,55.65]
["bitfinex","SOLUSD",1673182892902,17.0,13.493,13.49,55.65]
["bitfinex","SOLUSD",1673182893332,22.54341627,13.492,13.49,55.65]
["bitfinex","SOLUSD",1673182893521,17.00341627,13.492,13.491,20.0]
["bitfinex","SOLUSD",1673182895435,17.00341627,13.492,13.49,55.65]
["bitfinex","SOLUSD",1673182895848,17.0,13.491,13.49,55.65]
["bitfinex","SOLUSD",1673182896049,17.0,13.491,13.489,172.1547]
["bitfinex","SOLUSD",1673182898688,17.00341627,13.492,13.489,172.1547]
["bitfinex","SOLUSD",1673182898908,17.00341627,13.492,13.49,20.0]
["bitfinex","SOLUSD",1673182902505,17.00341627,13.492,13.489,172.1547]
["bitfinex","SOLUSD",1673182902686,17.00341627,13.492,13.489,116.4947]
["bitfinex","SOLUSD",1673182905856,17.0,13.491,13.489,116.4947]
["bitfinex","SOLUSD",1673182907009,39.54341627,13.491,13.489,116.4947]
["bitfinex","SOLUSD",1673182907214,39.54341627,13.491,13.486,55.67]
["bitfinex","SOLUSD",1673182907407,39.54341627,13.491,13.485,1440.48688343]
["bitfinex","SOLUSD",1673182907408,50.13765812,13.489,13.485,1440.48688343]
["bitfinex","SOLUSD",1673182907615,50.13765812,13.489,13.482,118.7243]
["bitfinex","SOLUSD",1673182907829,72.22315388,13.487,13.482,118.7243]
["bitfinex","SOLUSD",1673182908045,72.22315388,13.485,13.482,118.7243]
["bitfinex","SOLUSD",1673182911829,94.76657015,13.485,13.482,118.7243]
["bitfinex","SOLUSD",1673182912462,17.0,13.484,13.482,118.7243]
["bitfinex","SOLUSD",1673182912781,94.76657015,13.483,13.482,118.7243]
["bitfinex","SOLUSD",1673182913628,94.76657015,13.483,13.48,108.6134]
["bitfinex","SOLUSD",1673182915197,20.0,13.49,13.481,20.0]
["bitfinex","SOLUSD",1673182915531,20.0,13.492,13.481,75.69]
["bitfinex","SOLUSD",1673182915845,20.0,13.493,13.481,75.69]
["bitfinex","SOLUSD",1673182918156,136.19517166,13.492,13.48,108.6134]
["bitfinex","SOLUSD",1673182918354,42.69,13.491,13.48,108.6134]
["bitfinex","SOLUSD",1673182918564,158.88517166,13.491,13.48,108.6134]
["bitfinex","SOLUSD",1673182918771,116.19517166,13.49,13.48,108.6134]
["bitfinex","SOLUSD",1673182919096,42.54341627,13.489,13.48,108.6134]
["bitfinex","SOLUSD",1673182919314,86.36052259,13.489,13.48,108.6134]
["bitfinex","SOLUSD",1673182919517,22.54341627,13.488,13.48,108.6134]
["bitfinex","SOLUSD",1673182919944,20.0,13.487,13.48,108.6134]
["bitfinex","SOLUSD",1673182920474,22.54341627,13.486,13.48,108.6134]
["bitfinex","SOLUSD",1673182930673,22.54341627,13.486,13.477,55.71]
["bitfinex","SOLUSD",1673182930861,22.54341627,13.486,13.477,20.0]
["bitfinex","SOLUSD",1673182931192,22.54341627,13.486,13.479,20.0]
["bitfinex","SOLUSD",1673182931406,22.54341627,13.486,13.48,55.69]
["bitfinex","SOLUSD",1673182931613,22.54341627,13.486,13.478,55.7]
["bitfinex","SOLUSD",1673182931824,22.54341627,13.486,13.479,20.0]
["bitfinex","SOLUSD",1673182932449,22.54341627,13.486,13.478,55.7]
["bitfinex","SOLUSD",1673182932667,22.54341627,13.486,13.478,20.0]
["bitfinex","SOLUSD",1673182932867,22.54341627,13.486,13.479,55.7]
["bitfinex","SOLUSD",1673182934664,22.54341627,13.486,13.477,55.71]
["bitfinex","SOLUSD",1673182935070,66.36052259,13.486,13.476,55.71]
["bitfinex","SOLUSD",1673182935392,22.54341627,13.485,13.476,55.71]
["bitfinex","SOLUSD",1673182935606,20.0,13.484,13.475,108.8356]
["bitfinex","SOLUSD",1673182935817,20.0,13.482,13.475,108.8356]
["bitfinex","SOLUSD",1673182936010,20.0,13.481,13.475,108.8356]
["bitfinex","SOLUSD",1673182936228,42.54341627,13.481,13.475,108.8356]
["bitfinex","SOLUSD",1673182936550,22.54341627,13.48,13.475,108.8356]
["bitfinex","SOLUSD",1673182936766,20.0,13.479,13.475,108.8356]
["bitfinex","SOLUSD",1673182937077,22.54341627,13.478,13.469,55.74]
["bitfinex","SOLUSD",1673182937295,20.0,13.477,13.469,55.74]
["bitfinex","SOLUSD",1673182937502,20.0,13.479,13.47,20.0]
["bitfinex","SOLUSD",1673182937695,42.54341627,13.479,13.471,55.73]
["bitfinex","SOLUSD",1673182939479,20.0,13.479,13.472,20.0]
["bitfinex","SOLUSD",1673182939695,22.54341627,13.481,13.472,20.0]
["bitfinex","SOLUSD",1673182940015,20.0,13.48,13.472,20.0]
["bitfinex","SOLUSD",1673182940424,40.0,13.485,13.472,20.0]
["bitfinex","SOLUSD",1673182940669,22.54341627,13.483,13.472,20.0]
["bitfinex","SOLUSD",1673182940969,20.0,13.482,13.472,20.0]
["bitfinex","SOLUSD",1673182941375,17.0,13.481,13.472,20.0]
["bitfinex","SOLUSD",1673182941586,20.0,13.48,13.472,20.0]
["bitfinex","SOLUSD",1673182941797,17.0,13.479,13.472,20.0]
["bitfinex","SOLUSD",1673182942009,20.0,13.478,13.472,20.0]
["bitfinex","SOLUSD",1673182942215,17.0,13.477,13.472,20.0]
["bitfinex","SOLUSD",1673182942759,17.0,13.477,13.471,55.73]
["bitfinex","SOLUSD",1673182942949,17.0,13.477,13.47,75.74]
["bitfinex","SOLUSD",1673182943901,22.54341627,13.476,13.47,75.74]
["bitfinex","SOLUSD",1673182944117,17.0,13.475,13.47,75.74]
["bitfinex","SOLUSD",1673182944544,39.54341627,13.475,13.47,75.74]
["bitfinex","SOLUSD",1673182945273,39.54341627,13.475,13.47,55.74]
["bitfinex","SOLUSD",1673182945492,39.54341627,13.475,13.469,55.74]
["bitfinex","SOLUSD",1673182945697,39.54341627,13.475,13.47,20.0]
["bitfinex","SOLUSD",1673182949567,39.54341627,13.475,13.472,20.0]
["bitfinex","SOLUSD",1673182952425,22.54341627,13.475,13.472,20.0]
["bitfinex","SOLUSD",1673182952638,20.0,13.478,13.473,277.62]
["bitfinex","SOLUSD",1673182952843,22.95,13.488,13.474,20.0]
["bitfinex","SOLUSD",1673182953036,22.95,13.488,13.475,55.71]
["bitfinex","SOLUSD",1673182953459,22.95,13.488,13.476,20.0]
["bitfinex","SOLUSD",1673182954215,23.04,13.492,13.476,20.0]
["bitfinex","SOLUSD",1673182954413,20.0,13.491,13.478,20.0]
["bitfinex","SOLUSD",1673182954614,20.0,13.491,13.48,20.0]
["bitfinex","SOLUSD",1673182954823,20.0,13.494,13.481,55.69]
["bitfinex","SOLUSD",1673182955053,23.01,13.493,13.482,20.0]
["bitfinex","SOLUSD",1673182955368,20.0,13.492,13.482,20.0]
["bitfinex","SOLUSD",1673182955989,20.0,13.493,13.482,20.0]
["bitfinex","SOLUSD",1673182956313,20.0,13.494,13.482,20.0]
["bitfinex","SOLUSD",1673182956524,23.39,13.493,13.482,20.0]
["bitfinex","SOLUSD",1673182956922,20.0,13.492,13.482,20.0]
["bitfinex","SOLUSD",1673182957574,20.0,13.494,13.482,20.0]
["bitfinex","SOLUSD",1673182957787,23.64,13.493,13.482,133.6764]
["bitfinex","SOLUSD",1673182957997,20.0,13.492,13.482,133.6764]
["bitfinex","SOLUSD",1673182958517,20.0,13.492,13.482,244.3792]
["bitfinex","SOLUSD",1673182958934,20.0,13.494,13.482,244.3792]
["bitfinex","SOLUSD",1673182959147,14.55,13.493,13.482,244.3792]
["bitfinex","SOLUSD",1673182959462,20.0,13.492,13.482,244.3792]
["bitfinex","SOLUSD",1673182960080,20.0,13.494,13.482,244.3792]
["bitfinex","SOLUSD",1673182961247,20.0,13.494,13.484,20.0]
["bitfinex","SOLUSD",1673182961775,20.0,13.495,13.484,20.0]
["bitfinex","SOLUSD",1673182965136,20.0,13.495,13.483,55.68]
["bitfinex","SOLUSD",1673182966509,20.0,13.495,13.484,20.0]
["bitfinex","SOLUSD",1673182967035,20.0,13.495,13.485,55.67]
["bitfinex","SOLUSD",1673182975439,20.0,13.495,13.485,20.0]
["bitfinex","SOLUSD",1673182975630,20.0,13.495,13.486,55.67]
["bitfinex","SOLUSD",1673182980362,20.0,13.495,13.484,55.68]
["bitfinex","SOLUSD",1673182980587,20.0,13.495,13.485,20.0]
["bitfinex","SOLUSD",1673182980904,20.0,13.495,13.486,55.67]
["bitfinex","SOLUSD",1673182983848,20.0,13.495,13.487,20.0]
["bitfinex","SOLUSD",1673182985618,20.0,13.495,13.489,20.0]
["bitfinex","SOLUSD",1673182986060,20.0,13.494,13.489,20.0]
["bitfinex","SOLUSD",1673182986278,66.25301477,13.5,13.489,20.0]
["bitfinex","SOLUSD",1673182987328,105.64711488,13.5,13.489,20.0]
["bitfinex","SOLUSD",1673182988487,22.54341627,13.499,13.489,20.0]
["bitfinex","SOLUSD",1673182988799,20.0,13.498,13.489,20.0]
["bitfinex","SOLUSD",1673182991222,20.0,13.498,13.488,55.66]
["bitfinex","SOLUSD",1673182993950,20.0,13.498,13.489,20.0]
["bitfinex","SOLUSD",1673182994140,42.54341627,13.498,13.489,20.0]
["bitfinex","SOLUSD",1673182994789,42.54341627,13.498,13.488,55.66]
["bitfinex","SOLUSD",1673182995312,42.54341627,13.498,13.486,55.67]
["bitfinex","SOLUSD",1673182996366,42.54341627,13.498,13.487,20.0]
["bitfinex","SOLUSD",1673182996580,42.54341627,13.498,13.489,20.0]
["bitfinex","SOLUSD",1673183005925,20.0,13.498,13.489,20.0]
["bitfinex","SOLUSD",1673183006135,20.0,13.499,13.491,20.0]
["bitfinex","SOLUSD",1673183006351,22.54341627,13.502,13.492,102.46011816]
["bitfinex","SOLUSD",1673183006565,20.0,13.501,13.493,20.0]
["bitfinex","SOLUSD",1673183007809,22.54341627,13.502,13.493,20.0]
["bitfinex","SOLUSD",1673183008958,20.0,13.501,13.493,20.0]
["bitfinex","SOLUSD",1673183014125,20.0,13.501,13.49,20.0]
["bitfinex","SOLUSD",1673183014126,20.0,13.501,13.489,188.9867]
["bitfinex","SOLUSD",1673183014335,22.54341627,13.501,13.489,188.9867]
["bitfinex","SOLUSD",1673183014653,20.0,13.5,13.489,188.9867]
["bitfinex","SOLUSD",1673183015053,22.54341627,13.499,13.489,188.9867]
["bitfinex","SOLUSD",1673183015263,20.0,13.498,13.489,188.9867]
["bitfinex","SOLUSD",1673183015708,20.0,13.498,13.489,410.8867]
["bitfinex","SOLUSD",1673183015909,20.0,13.501,13.489,410.8867]
["bitfinex","SOLUSD",1673183017069,20.0,13.501,13.489,188.9867]
["bitfinex","SOLUSD",1673183018017,17.0,13.5,13.489,188.9867]
["bitfinex","SOLUSD",1673183018561,20.0,13.499,13.489,188.9867]
["bitfinex","SOLUSD",1673183018735,17.0,13.498,13.489,188.9867]
["bitfinex","SOLUSD",1673183018942,20.0,13.497,13.489,188.9867]
["bitfinex","SOLUSD",1673183019176,17.0,13.496,13.489,188.9867]
["bitfinex","SOLUSD",1673183020436,20.0,13.497,13.489,188.9867]
["bitfinex","SOLUSD",1673183020743,20.0,13.505,13.489,188.9867]
["bitfinex","SOLUSD",1673183022511,17.0,13.504,13.489,188.9867]
["bitfinex","SOLUSD",1673183022723,20.0,13.503,13.489,188.9867]
["bitfinex","SOLUSD",1673183022933,17.0,13.502,13.489,188.9867]
["bitfinex","SOLUSD",1673183023374,20.0,13.501,13.489,188.9867]
["bitfinex","SOLUSD",1673183023566,17.0,13.5,13.489,188.9867]
["bitfinex","SOLUSD",1673183023777,20.0,13.499,13.489,188.9867]
["bitfinex","SOLUSD",1673183023982,17.0,13.498,13.489,188.9867]
["bitfinex","SOLUSD",1673183024530,20.0,13.497,13.489,188.9867]
["bitfinex","SOLUSD",1673183024938,16.59,13.513,13.49,37.0]
["bitfinex","SOLUSD",1673183025149,16.58,13.516,13.491,55.65]
["bitfinex","SOLUSD",1673183025360,20.0,13.511,13.492,20.0]
["bitfinex","SOLUSD",1673183025680,110.83020905,13.51,13.494,20.0]
["bitfinex","SOLUSD",1673183025901,140.51322382,13.51,13.495,55.63]
["bitfinex","SOLUSD",1673183026102,68.79643104,13.509,13.496,20.0]
["bitfinex","SOLUSD",1673183026316,20.0,13.508,13.497,55.62]
["bitfinex","SOLUSD",1673183026845,22.54341627,13.507,13.497,55.62]
["bitfinex","SOLUSD",1673183027038,20.0,13.506,13.497,55.62]
["bitfinex","SOLUSD",1673183027392,42.54341627,13.506,13.497,55.62]
["bitfinex","SOLUSD",1673183029685,113.7065,13.517,13.498,20.0]
["bitfinex","SOLUSD",1673183029871,113.7065,13.517,13.499,55.62]
["bitfinex","SOLUSD",1673183030081,113.7065,13.517,13.5,20.0]
["bitfinex","SOLUSD",1673183030082,22.54341627,13.512,13.5,20.0]
["bitfinex","SOLUSD",1673183030291,22.54341627,13.512,13.501,55.61]
["bitfinex","SOLUSD",1673183031034,20.0,13.511,13.501,55.61]
["bitfinex","SOLUSD",1673183031485,42.54341627,13.511,13.501,55.61]
["bitfinex","SOLUSD",1673183035690,20.0,13.511,13.502,20.0]
["bitfinex","SOLUSD",1673183035903,22.54341627,13.513,13.502,20.0]
["bitfinex","SOLUSD",1673183036118,20.0,13.512,13.504,20.0]
["bitfinex","SOLUSD",1673183036849,20.0,13.512,13.503,119.4197]
["bitfinex","SOLUSD",1673183038651,20.0,13.512,13.504,20.0]
["bitfinex","SOLUSD",1673183038945,42.54341627,13.512,13.504,20.0]
["bitfinex","SOLUSD",1673183042435,42.54341627,13.512,13.503,233.3505]
["bitfinex","SOLUSD",1673183043180,42.54341627,13.512,13.504,20.0]
["bitfinex","SOLUSD",1673183047584,42.54341627,13.512,13.503,233.3505]
["bitfinex","SOLUSD",1673183049909,42.54341627,13.512,13.504,20.0]
["bitfinex","SOLUSD",1673183051265,17.0,13.511,13.504,20.0]
["bitfinex","SOLUSD",1673183051463,20.0,13.51,13.504,20.0]
["bitfinex","SOLUSD",1673183051673,17.0,13.509,13.504,20.0]
["bitfinex","SOLUSD",1673183051887,20.0,13.508,13.504,20.0]
["bitfinex","SOLUSD",1673183052095,17.0,13.507,13.504,20.0]
["bitfinex","SOLUSD",1673183055678,20.0,13.508,13.503,233.3505]
["bitfinex","SOLUSD",1673183055997,17.0,13.507,13.503,233.3505]
["bitfinex","SOLUSD",1673183062926,20.0,13.511,13.504,20.0]
["bitfinex","SOLUSD",1673183063538,20.0,13.511,13.503,233.3505]
["bitfinex","SOLUSD",1673183065111,20.0,13.511,13.504,20.0]
["bitfinex","SOLUSD",1673183069326,20.0,13.511,13.504,75.59]
["bitfinex","SOLUSD",1673183069547,20.0,13.51,13.504,75.59]
["bitfinex","SOLUSD",1673183069758,20.0,13.515,13.504,75.59]
["bitfinex","SOLUSD",1673183070272,22.54341627,13.514,13.504,75.59]
["bitfinex","SOLUSD",1673183070485,20.0,13.513,13.504,75.59]
["bitfinex","SOLUSD",1673183072476,20.0,13.513,13.504,297.49]
["bitfinex","SOLUSD",1673183072905,20.0,13.515,13.504,297.49]
["bitfinex","SOLUSD",1673183079309,42.54341627,13.515,13.504,297.49]
["bitfinex","SOLUSD",1673183081208,20.0,13.515,13.504,297.49]
["bitfinex","SOLUSD",1673183081406,20.0,13.516,13.504,297.49]
["bitfinex","SOLUSD",1673183084563,20.0,13.52,13.504,297.49]
["bitfinex","SOLUSD",1673183086366,22.54341627,13.52,13.504,297.49]
["bitfinex","SOLUSD",1673183087947,20.0,13.519,13.504,297.49]
["bitfinex","SOLUSD",1673183088448,42.54341627,13.519,13.504,297.49]
["bitfinex","SOLUSD",1673183095947,20.0,13.519,13.504,297.49]
["bitfinex","SOLUSD",1673183096157,20.0,13.519,13.506,20.0]
["bitfinex","SOLUSD",1673183096482,20.0,13.523,13.509,20.0]
["bitfinex","SOLUSD",1673183096788,20.0,13.523,13.513,42.93838127]
["bitfinex","SOLUSD",1673183096982,20.0,13.523,13.515,20.0]
["bitfinex","SOLUSD",1673183097188,35.29500108,13.522,13.513,55.56]
["bitfinex","SOLUSD",1673183097521,20.0,13.521,13.511,75.57]
["bitfinex","SOLUSD",1673183097739,42.54341627,13.521,13.511,75.57]
["bitfinex","SOLUSD",1673183097951,22.54341627,13.52,13.511,75.57]
["bitfinex","SOLUSD",1673183098138,20.0,13.519,13.511,75.57]
["bitfinex","SOLUSD",1673183099077,20.0,13.519,13.511,297.47]
["bitfinex","SOLUSD",1673183099324,20.0,13.521,13.511,297.47]
["bitfinex","SOLUSD",1673183099504,20.0,13.523,13.511,297.47]
["bitfinex","SOLUSD",1673183099924,55.29500108,13.523,13.511,297.47]
["bitfinex","SOLUSD",1673183101086,22.54341627,13.522,13.511,297.47]
["bitfinex","SOLUSD",1673183101393,20.0,13.521,13.511,297.47]
["bitfinex","SOLUSD",1673183101843,42.54341627,13.521,13.511,297.47]
["bitfinex","SOLUSD",1673183102663,77.83841735,13.521,13.511,75.57]
["bitfinex","SOLUSD",1673183104022,77.83841735,13.521,13.511,297.47]
["bitfinex","SOLUSD",1673183104231,20.0,13.521,13.511,297.47]
["bitfinex","SOLUSD",1673183104549,20.0,13.523,13.511,297.47]
["bitfinex","SOLUSD",1673183105298,22.54341627,13.522,13.511,297.47]
["bitfinex","SOLUSD",1673183105496,20.0,13.521,13.511,297.47]
["bitfinex","SOLUSD",1673183106563,20.0,13.523,13.511,297.47]
["bitfinex","SOLUSD",1673183106964,77.83841735,13.523,13.511,297.47]
["bitfinex","SOLUSD",1673183110344,20.0,13.523,13.511,297.47]
["bitfinex","SOLUSD",1673183117076,42.54341627,13.523,13.511,297.47]
["bitfinex","SOLUSD",1673183119821,20.0,13.523,13.511,297.47]
["bitfinex","SOLUSD",1673183120344,42.54341627,13.523,13.511,297.47]
["bitfinex","SOLUSD",1673183134530,20.0,13.523,13.511,297.47]
["bitfinex","SOLUSD",1673183134740,20.0,13.527,13.511,297.47]
["bitfinex","SOLUSD",1673183135171,22.54341627,13.526,13.511,297.47]
["bitfinex","SOLUSD",1673183135388,20.0,13.525,13.511,297.47]
["bitfinex","SOLUSD",1673183136022,42.54341627,13.525,13.511,297.47]
["bitfinex","SOLUSD",1673183148009,20.0,13.524,13.511,277.47]
["bitfinex","SOLUSD",1673183148543,126.29501628,13.523,13.511,277.47]
["bitfinex","SOLUSD",1673183148846,48.45659893,13.522,13.511,55.57]
["bitfinex","SOLUSD",1673183149062,20.0,13.521,13.511,55.57]
["bitfinex","SOLUSD",1673183149270,42.54341627,13.521,13.511,55.57]
["bitfinex","SOLUSD",1673183149580,22.54341627,13.52,13.511,55.57]
["bitfinex","SOLUSD",1673183149789,20.0,13.519,13.511,55.57]
["bitfinex","SOLUSD",1673183150197,22.54341627,13.518,13.511,55.57]
["bitfinex","SOLUSD",1673183150511,20.0,13.517,13.511,55.57]
["bitfinex","SOLUSD",1673183153050,42.54341627,13.52,13.511,55.57]
["bitfinex","SOLUSD",1673183156606,22.54341627,13.519,13.511,55.57]
["bitfinex","SOLUSD",1673183156817,20.0,13.518,13.511,55.57]
["bitfinex","SOLUSD",1673183158706,20.0,13.518,13.512,20.0]
["bitfinex","SOLUSD",1673183159660,20.0,13.522,13.515,20.0]
["bitfinex","SOLUSD",1673183159859,20.0,13.522,13.516,55.55]
["bitfinex","SOLUSD",1673183161236,20.0,13.522,13.515,20.0]
["bitfinex","SOLUSD",1673183161453,20.0,13.522,13.515,297.45]
["bitfinex","SOLUSD",1673183161648,20.0,13.525,13.515,241.9]
["bitfinex","SOLUSD",1673183161976,68.45659893,13.525,13.515,241.9]
["bitfinex","SOLUSD",1673183162607,68.45659893,13.525,13.517,20.0]
["bitfinex","SOLUSD",1673183167030,20.0,13.525,13.517,20.0]
["bitfinex","SOLUSD",1673183167233,74.23,13.528,13.517,20.0]
["bitfinex","SOLUSD",1673183167443,74.23,13.528,13.521,221.9]
["bitfinex","SOLUSD",1673183167667,74.23,13.528,13.523,241.9]
["bitfinex","SOLUSD",1673183167984,74.23,13.528,13.525,20.0]
["bitfinex","SOLUSD",1673183168414,74.23,13.532,13.525,20.0]
["bitfinex","SOLUSD",1673183168813,74.23,13.532,13.524,55.51]
["bitfinex","SOLUSD",1673183169036,74.23,13.53,13.523,75.52]
["bitfinex","SOLUSD",1673183169242,74.23,13.53,13.525,20.0]
["bitfinex","SOLUSD",1673183169459,74.23,13.53,13.525,297.41]
["bitfinex","SOLUSD",1673183169769,74.23,13.53,13.525,241.9]
["bitfinex","SOLUSD",1673183170406,74.23,13.535,13.525,241.9]
["bitfinex","SOLUSD",1673183170622,74.23,13.528,13.525,241.9]
["bitfinex","SOLUSD",1673183170925,49.7976,13.528,13.525,241.9]
["bitfinex","SOLUSD",1673183171140,20.0,13.527,13.525,241.9]
["bitfinex","SOLUSD",1673183171451,74.23,13.528,13.526,55.5]
["bitfinex","SOLUSD",1673183171770,74.23,13.528,13.524,55.51]
["bitfinex","SOLUSD",1673183172394,74.23,13.528,13.525,20.0]
["bitfinex","SOLUSD",1673183173531,22.54341627,13.534,13.525,20.0]
["bitfinex","SOLUSD",1673183173532,20.0,13.527,13.525,20.0]
["bitfinex","SOLUSD",1673183173775,20.0,13.527,13.522,20.0]
["bitfinex","SOLUSD",1673183173972,20.0,13.532,13.523,55.52]
["bitfinex","SOLUSD",1673183174188,74.23,13.53,13.522,20.0]
["bitfinex","SOLUSD",1673183174395,74.23,13.528,13.522,20.0]
["bitfinex","SOLUSD",1673183174582,37.0,13.527,13.522,20.0]
["bitfinex","SOLUSD",1673183174795,37.0,13.527,13.522,241.9]
["bitfinex","SOLUSD",1673183186399,20.0,13.527,13.524,20.0]
["bitfinex","SOLUSD",1673183186592,17.0,13.526,13.523,55.52]
["bitfinex","SOLUSD",1673183186923,17.0,13.526,13.522,20.0]
["bitfinex","SOLUSD",1673183188083,74.23,13.529,13.522,20.0]
["bitfinex","SOLUSD",1673183188287,94.23,13.528,13.523,277.42]
["bitfinex","SOLUSD",1673183188499,20.0,13.527,13.524,20.0]
["bitfinex","SOLUSD",1673183189537,74.23,13.53,13.524,20.0]
["bitfinex","SOLUSD",1673183189748,74.23,13.528,13.524,20.0]
["bitfinex","SOLUSD",1673183189957,20.0,13.527,13.524,20.0]
["bitfinex","SOLUSD",1673183196890,74.23,13.53,13.524,20.0]
["bitfinex","SOLUSD",1673183197203,74.23,13.528,13.524,20.0]
["bitfinex","SOLUSD",1673183197419,20.0,13.527,13.524,20.0]
["bitfinex","SOLUSD",1673183198260,74.23,13.533,13.524,20.0]
["bitfinex","SOLUSD",1673183198467,74.23,13.531,13.524,20.0]
["bitfinex","SOLUSD",1673183198694,74.23,13.529,13.524,20.0]
["bitfinex","SOLUSD",1673183199006,74.23,13.537,13.526,221.9]
["bitfinex","SOLUSD",1673183199318,74.23,13.537,13.529,20.0]
["bitfinex","SOLUSD",1673183201839,74.23,13.54,13.529,20.0]
["bitfinex","SOLUSD",1673183202168,20.0,13.539,13.532,20.0]
["bitfinex","SOLUSD",1673183202483,20.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673183202889,42.54341627,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673183203092,22.54341627,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673183203324,20.0,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673183204463,20.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673183204920,42.54341627,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673183206243,17.0,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673183206453,20.0,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673183206686,17.0,13.54,13.532,20.0]
["bitfinex","SOLUSD",1673183206896,20.0,13.539,13.532,20.0]
["bitfinex","SOLUSD",1673183208557,20.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673183208802,20.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673183210025,46.38341627,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673183210472,20.0,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673183211082,20.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673183211738,22.54341627,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673183211935,20.0,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673183212342,22.54341627,13.54,13.532,20.0]
["bitfinex","SOLUSD",1673183212561,20.0,13.539,13.532,20.0]
["bitfinex","SOLUSD",1673183212985,22.54341627,13.538,13.532,20.0]
["bitfinex","SOLUSD",1673183213202,20.0,13.537,13.532,20.0]
["bitfinex","SOLUSD",1673183213632,22.54341627,13.536,13.532,20.0]
["bitfinex","SOLUSD",1673183213943,20.0,13.537,13.532,20.0]
["bitfinex","SOLUSD",1673183214244,22.54341627,13.539,13.532,20.0]
["bitfinex","SOLUSD",1673183214465,20.0,13.538,13.532,20.0]
["bitfinex","SOLUSD",1673183215733,20.0,13.538,13.532,241.9]
["bitfinex","SOLUSD",1673183216770,20.0,13.538,13.532,20.0]
["bitfinex","SOLUSD",1673183217314,22.54341627,13.54,13.532,20.0]
["bitfinex","SOLUSD",1673183217516,20.0,13.539,13.532,20.0]
["bitfinex","SOLUSD",1673183220360,42.54341627,13.539,13.531,241.9]
["bitfinex","SOLUSD",1673183220570,42.54341627,13.539,13.531,20.0]
["bitfinex","SOLUSD",1673183221095,20.0,13.539,13.531,20.0]
["bitfinex","SOLUSD",1673183221286,20.0,13.543,13.531,20.0]
["bitfinex","SOLUSD",1673183221497,22.54341627,13.541,13.531,20.0]
["bitfinex","SOLUSD",1673183221723,24.33,13.544,13.531,20.0]
["bitfinex","SOLUSD",1673183222039,22.54341627,13.542,13.533,20.0]
["bitfinex","SOLUSD",1673183223074,20.0,13.541,13.533,20.0]
["bitfinex","SOLUSD",1673183223703,22.54341627,13.54,13.533,20.0]
["bitfinex","SOLUSD",1673183224130,20.0,13.539,13.533,20.0]
["bitfinex","SOLUSD",1673183224579,42.54341627,13.539,13.533,20.0]
["bitfinex","SOLUSD",1673183225700,20.0,13.539,13.533,20.0]
["bitfinex","SOLUSD",1673183225915,22.54341627,13.543,13.533,20.0]
["bitfinex","SOLUSD",1673183226132,20.0,13.542,13.533,20.0]
["bitfinex","SOLUSD",1673183226657,42.54341627,13.542,13.533,20.0]
["bitfinex","SOLUSD",1673183228235,20.0,13.542,13.533,20.0]
["bitfinex","SOLUSD",1673183228456,20.0,13.543,13.533,20.0]
["bitfinex","SOLUSD",1673183229066,20.0,13.544,13.533,20.0]
["bitfinex","SOLUSD",1673183229383,42.54341627,13.544,13.533,20.0]
["bitfinex","SOLUSD",1673183229595,24.76,13.543,13.533,20.0]
["bitfinex","SOLUSD",1673183229797,67.32341627,13.544,13.533,20.0]
["bitfinex","SOLUSD",1673183230003,22.54341627,13.543,13.533,20.0]
["bitfinex","SOLUSD",1673183230239,20.0,13.542,13.533,20.0]
["bitfinex","SOLUSD",1673183230868,22.54341627,13.541,13.528,221.9]
["bitfinex","SOLUSD",1673183231071,22.54341627,13.541,13.529,20.0]
["bitfinex","SOLUSD",1673183231072,20.0,13.54,13.529,20.0]
["bitfinex","SOLUSD",1673183231285,17.0,13.539,13.529,20.0]
["bitfinex","SOLUSD",1673183231483,20.0,13.538,13.53,221.9]
["bitfinex","SOLUSD",1673183231694,42.54341627,13.538,13.531,20.0]
["bitfinex","SOLUSD",1673183232957,42.54341627,13.538,13.531,241.9]
["bitfinex","SOLUSD",1673183233295,42.54341627,13.538,13.534,20.0]
["bitfinex","SOLUSD",1673183234747,20.0,13.538,13.534,20.0]
["bitfinex","SOLUSD",1673183234958,22.54341627,13.54,13.534,20.0]
["bitfinex","SOLUSD",1673183235187,20.0,13.539,13.534,20.0]
["bitfinex","SOLUSD",1673183236427,159.91405893,13.545,13.534,20.0]
["bitfinex","SOLUSD",1673183236428,49.73345893,13.545,13.534,20.0]
["bitfinex","SOLUSD",1673183236640,49.73345893,13.545,13.536,221.9]
["bitfinex","SOLUSD",1673183236853,49.73345893,13.545,13.537,20.0]
["bitfinex","SOLUSD",1673183236854,22.54341627,13.545,13.537,20.0]
["bitfinex","SOLUSD",1673183237690,17.0,13.544,13.537,20.0]
["bitfinex","SOLUSD",1673183238001,22.54341627,13.543,13.537,20.0]
["bitfinex","SOLUSD",1673183238216,17.0,13.542,13.537,20.0]
["bitfinex","SOLUSD",1673183238426,22.54341627,13.543,13.537,20.0]
["bitfinex","SOLUSD",1673183238636,17.0,13.544,13.537,20.0]
["bitfinex","SOLUSD",1673183238637,22.54341627,13.542,13.537,20.0]
["bitfinex","SOLUSD",1673183239386,17.0,13.541,13.537,20.0]
["bitfinex","SOLUSD",1673183254730,22.54341627,13.542,13.537,20.0]
["bitfinex","SOLUSD",1673183254928,25.22,13.549,13.537,20.0]
["bitfinex","SOLUSD",1673183255142,20.0,13.548,13.539,221.9]
["bitfinex","SOLUSD",1673183255354,20.0,13.548,13.54,20.0]
["bitfinex","SOLUSD",1673183255568,22.54341627,13.547,13.54,20.0]
["bitfinex","SOLUSD",1673183257036,22.54341627,13.547,13.539,221.9]
["bitfinex","SOLUSD",1673183257246,17.0,13.546,13.539,221.9]
["bitfinex","SOLUSD",1673183257461,17.0,13.546,13.538,112.2444]
["bitfinex","SOLUSD",1673183257662,22.54341627,13.545,13.538,112.2444]
["bitfinex","SOLUSD",1673183257876,17.0,13.544,13.54,20.0]
["bitfinex","SOLUSD",1673183258305,39.54341627,13.544,13.54,20.0]
["bitfinex","SOLUSD",1673183260422,39.54341627,13.544,13.539,20.0]
["bitfinex","SOLUSD",1673183261229,39.54341627,13.544,13.538,334.1444]
["bitfinex","SOLUSD",1673183261867,39.54341627,13.544,13.539,20.0]
["bitfinex","SOLUSD",1673183263037,39.54341627,13.544,13.538,334.1444]
["bitfinex","SOLUSD",1673183265867,20.0,13.548,13.538,334.1444]
["bitfinex","SOLUSD",1673183266062,22.54341627,13.545,13.539,20.0]
["bitfinex","SOLUSD",1673183266271,22.54341627,13.545,13.538,334.1444]
["bitfinex","SOLUSD",1673183267220,17.0,13.544,13.538,334.1444]
["bitfinex","SOLUSD",1673183267641,22.54341627,13.543,13.538,334.1444]
["bitfinex","SOLUSD",1673183267851,17.0,13.542,13.538,334.1444]
["bitfinex","SOLUSD",1673183268062,20.0,13.541,13.532,55.48]
["bitfinex","SOLUSD",1673183268283,17.0,13.54,13.532,55.48]
["bitfinex","SOLUSD",1673183268494,20.0,13.539,13.533,20.0]
["bitfinex","SOLUSD",1673183268713,17.0,13.538,13.533,20.0]
["bitfinex","SOLUSD",1673183268899,20.0,13.537,13.533,20.0]
["bitfinex","SOLUSD",1673183270177,42.54341627,13.537,13.532,221.9]
["bitfinex","SOLUSD",1673183270912,17.0,13.536,13.531,112.4857]
["bitfinex","SOLUSD",1673183271324,39.54341627,13.536,13.531,112.4857]
["bitfinex","SOLUSD",1673183273658,39.54341627,13.536,13.529,20.0]
["bitfinex","SOLUSD",1673183273867,39.54341627,13.536,13.529,297.39]
["bitfinex","SOLUSD",1673183274080,39.54341627,13.536,13.529,241.9]
["bitfinex","SOLUSD",1673183274939,39.54341627,13.536,13.529,20.0]
["bitfinex","SOLUSD",1673183275235,39.54341627,13.536,13.529,297.39]
["bitfinex","SOLUSD",1673183275433,39.54341627,13.536,13.529,241.9]
["bitfinex","SOLUSD",1673183276162,39.54341627,13.536,13.528,221.9]
["bitfinex","SOLUSD",1673183276385,39.54341627,13.536,13.529,55.49]
["bitfinex","SOLUSD",1673183276593,39.54341627,13.536,13.528,221.9]
["bitfinex","SOLUSD",1673183277105,39.54341627,13.536,13.529,20.0]
["bitfinex","SOLUSD",1673183277427,39.54341627,13.536,13.531,20.0]
["bitfinex","SOLUSD",1673183279343,39.54341627,13.536,13.53,221.9]
["bitfinex","SOLUSD",1673183279528,39.54341627,13.536,13.528,277.4]
["bitfinex","SOLUSD",1673183279857,101.04620853,13.536,13.527,55.5]
["bitfinex","SOLUSD",1673183280062,101.04620853,13.536,13.525,55.51]
["bitfinex","SOLUSD",1673183280273,101.04620853,13.536,13.527,55.5]
["bitfinex","SOLUSD",1673183280690,101.04620853,13.536,13.527,75.5]
["bitfinex","SOLUSD",1673183280922,101.04620853,13.536,13.528,20.0]
["bitfinex","SOLUSD",1673183282818,84.04620853,13.536,13.528,20.0]
["bitfinex","SOLUSD",1673183283445,84.04620853,13.536,13.527,277.4]
["bitfinex","SOLUSD",1673183283658,84.04620853,13.536,13.527,221.9]
["bitfinex","SOLUSD",1673183283970,84.04620853,13.536,13.528,20.0]
["bitfinex","SOLUSD",1673183284183,17.0,13.535,13.528,20.0]
["bitfinex","SOLUSD",1673183284687,22.54341627,13.534,13.528,20.0]
["bitfinex","SOLUSD",1673183284898,17.0,13.533,13.528,20.0]
["bitfinex","SOLUSD",1673183285860,17.0,13.533,13.527,221.9]
["bitfinex","SOLUSD",1673183286072,17.0,13.533,13.528,20.0]
["bitfinex","SOLUSD",1673183286287,22.54341627,13.534,13.528,20.0]
["bitfinex","SOLUSD",1673183288784,20.0,13.537,13.528,20.0]
["bitfinex","SOLUSD",1673183288998,22.54341627,13.537,13.528,20.0]
["bitfinex","SOLUSD",1673183289743,20.0,13.539,13.528,20.0]
["bitfinex","SOLUSD",1673183289962,22.54341627,13.538,13.528,20.0]
["bitfinex","SOLUSD",1673183290358,20.0,13.537,13.528,20.0]
["bitfinex","SOLUSD",1673183290780,22.54341627,13.536,13.528,20.0]
["bitfinex","SOLUSD",1673183298279,22.54341627,13.536,13.527,277.4]
["bitfinex","SOLUSD",1673183301443,17.0,13.535,13.527,277.4]
["bitfinex","SOLUSD",1673183301958,20.0,13.537,13.527,277.4]
["bitfinex","SOLUSD",1673183301959,22.54341627,13.534,13.528,20.0]
["bitfinex","SOLUSD",1673183302907,17.0,13.533,13.528,20.0]
["bitfinex","SOLUSD",1673183306578,22.54341627,13.534,13.528,20.0]
["bitfinex","SOLUSD",1673183309087,22.54341627,13.534,13.527,277.4]
["bitfinex","SOLUSD",1673183310345,22.54341627,13.534,13.528,20.0]
["bitfinex","SOLUSD",1673183320776,20.0,13.537,13.528,20.0]
["bitfinex","SOLUSD",1673183320989,39.54341627,13.536,13.528,20.0]
["bitfinex","SOLUSD",1673183321201,39.54341627,13.536,13.527,277.4]
["bitfinex","SOLUSD",1673183321412,22.54341627,13.535,13.527,277.4]
["bitfinex","SOLUSD",1673183321623,17.0,13.534,13.527,277.4]
["bitfinex","SOLUSD",1673183322025,39.54341627,13.534,13.527,277.4]
["bitfinex","SOLUSD",1673183340652,39.54341627,13.534,13.528,20.0]
["bitfinex","SOLUSD",1673183345066,39.54341627,13.534,13.527,277.4]
["bitfinex","SOLUSD",1673183349287,17.0,13.534,13.527,277.4]
["bitfinex","SOLUSD",1673183349708,17.0,13.535,13.527,277.4]
["bitfinex","SOLUSD",1673183351058,17.0,13.536,13.527,277.4]
["bitfinex","SOLUSD",1673183351479,17.0,13.536,13.528,20.0]
["bitfinex","SOLUSD",1673183352447,39.54341627,13.536,13.528,20.0]
["bitfinex","SOLUSD",1673183354229,17.0,13.536,13.528,20.0]
["bitfinex","SOLUSD",1673183355073,17.0,13.536,13.53,20.0]
["bitfinex","SOLUSD",1673183356225,17.0,13.536,13.528,241.9]
["bitfinex","SOLUSD",1673183361700,17.0,13.536,13.529,55.49]
["bitfinex","SOLUSD",1673183374098,17.0,13.536,13.53,20.0]
["bitfinex","SOLUSD",1673183381035,17.0,13.536,13.529,221.9]
["bitfinex","SOLUSD",1673183381353,17.0,13.536,13.529,20.0]
["bitfinex","SOLUSD",1673183381539,17.0,13.536,13.53,55.49]
["bitfinex","SOLUSD",1673183384485,17.0,13.536,13.529,20.0]
["bitfinex","SOLUSD",1673183384693,17.0,13.536,13.53,55.49]
["bitfinex","SOLUSD",1673183385221,17.0,13.536,13.528,221.9]
["bitfinex","SOLUSD",1673183386701,17.0,13.536,13.53,20.0]
["bitfinex","SOLUSD",1673183387108,17.0,13.536,13.529,20.0]
["bitfinex","SOLUSD",1673183388909,17.0,13.536,13.528,277.4]
["bitfinex","SOLUSD",1673183392277,22.54341627,13.535,13.528,277.4]
["bitfinex","SOLUSD",1673183392587,17.0,13.534,13.528,277.4]
["bitfinex","SOLUSD",1673183393028,22.54341627,13.533,13.528,277.4]
["bitfinex","SOLUSD",1673183394380,22.54341627,13.533,13.529,20.0]
["bitfinex","SOLUSD",1673183394571,22.54341627,13.533,13.53,55.49]
["bitfinex","SOLUSD",1673183394888,22.54341627,13.533,13.529,20.0]
["bitfinex","SOLUSD",1673183396687,22.54341627,13.536,13.532,20.0]
["bitfinex","SOLUSD",1673183397841,22.54341627,13.536,13.531,221.9]
["bitfinex","SOLUSD",1673183398162,22.54341627,13.536,13.531,20.0]
["bitfinex","SOLUSD",1673183398353,22.54341627,13.536,13.531,75.48]
["bitfinex","SOLUSD",1673183398882,22.54341627,13.536,13.531,297.38]
["bitfinex","SOLUSD",1673183399091,22.54341627,13.536,13.531,241.9]
["bitfinex","SOLUSD",1673183399840,22.54341627,13.536,13.531,20.0]
["bitfinex","SOLUSD",1673183400059,22.54341627,13.536,13.531,75.48]
["bitfinex","SOLUSD",1673183401629,22.54341627,13.536,13.531,20.0]
["bitfinex","SOLUSD",1673183401824,22.54341627,13.536,13.531,75.48]
["bitfinex","SOLUSD",1673183402038,22.54341627,13.536,13.531,297.38]
["bitfinex","SOLUSD",1673183402248,22.54341627,13.536,13.531,241.9]
["bitfinex","SOLUSD",1673183402879,22.54341627,13.536,13.531,221.9]
["bitfinex","SOLUSD",1673183403085,22.54341627,13.536,13.53,221.9]
["bitfinex","SOLUSD",1673183403291,22.54341627,13.536,13.531,55.48]
["bitfinex","SOLUSD",1673183403623,22.54341627,13.536,13.532,20.0]
["bitfinex","SOLUSD",1673183404152,22.54341627,13.536,13.531,55.48]
["bitfinex","SOLUSD",1673183404339,22.54341627,13.536,13.531,20.0]
["bitfinex","SOLUSD",1673183410254,22.54341627,13.536,13.53,221.9]
["bitfinex","SOLUSD",1673183410451,17.0,13.535,13.53,20.0]
["bitfinex","SOLUSD",1673183410663,17.0,13.535,13.53,75.49]
["bitfinex","SOLUSD",1673183411199,39.54341627,13.535,13.53,75.49]
["bitfinex","SOLUSD",1673183411724,39.54341627,13.535,13.53,20.0]
["bitfinex","SOLUSD",1673183412134,39.54341627,13.535,13.53,297.39]
["bitfinex","SOLUSD",1673183412342,39.54341627,13.535,13.53,241.9]
["bitfinex","SOLUSD",1673183413305,39.54341627,13.535,13.53,20.0]
["bitfinex","SOLUSD",1673183413616,39.54341627,13.535,13.53,75.49]
["bitfinex","SOLUSD",1673183414554,39.54341627,13.535,13.53,20.0]
["bitfinex","SOLUSD",1673183416666,22.54341627,13.535,13.53,20.0]
["bitfinex","SOLUSD",1673183417731,20.0,13.537,13.53,20.0]
["bitfinex","SOLUSD",1673183417969,17.0,13.536,13.53,20.0]
["bitfinex","SOLUSD",1673183418147,17.0,13.537,13.531,277.38]
["bitfinex","SOLUSD",1673183418357,17.0,13.537,13.532,20.0]
["bitfinex","SOLUSD",1673183418778,39.54341627,13.537,13.532,20.0]
["bitfinex","SOLUSD",1673183424469,20.0,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673183424677,39.54341627,13.54,13.532,20.0]
["bitfinex","SOLUSD",1673183424989,20.0,13.539,13.532,20.0]
["bitfinex","SOLUSD",1673183425186,42.54341627,13.539,13.532,20.0]
["bitfinex","SOLUSD",1673183425400,22.54341627,13.538,13.532,20.0]
["bitfinex","SOLUSD",1673183425608,20.0,13.537,13.532,20.0]
["bitfinex","SOLUSD",1673183428174,42.54341627,13.537,13.531,221.9]
["bitfinex","SOLUSD",1673183428365,42.54341627,13.537,13.53,20.0]
["bitfinex","SOLUSD",1673183428576,42.54341627,13.537,13.533,20.0]
["bitfinex","SOLUSD",1673183429641,42.54341627,13.537,13.532,221.9]
["bitfinex","SOLUSD",1673183429847,42.54341627,13.537,13.53,20.0]
["bitfinex","SOLUSD",1673183430064,42.54341627,13.537,13.533,20.0]
["bitfinex","SOLUSD",1673183431852,42.54341627,13.537,13.532,221.9]
["bitfinex","SOLUSD",1673183432043,42.54341627,13.537,13.531,55.48]
["bitfinex","SOLUSD",1673183432044,42.54341627,13.537,13.53,20.0]
["bitfinex","SOLUSD",1673183432254,42.54341627,13.537,13.531,277.38]
["bitfinex","SOLUSD",1673183432465,42.54341627,13.537,13.532,20.0]
["bitfinex","SOLUSD",1673183433956,42.54341627,13.537,13.529,221.9]
["bitfinex","SOLUSD",1673183434146,17.0,13.536,13.529,20.0]
["bitfinex","SOLUSD",1673183434478,39.54341627,13.536,13.531,20.0]
["bitfinex","SOLUSD",1673183434898,22.54341627,13.536,13.531,20.0]
["bitfinex","SOLUSD",1673183438701,22.54341627,13.536,13.53,221.9]
["bitfinex","SOLUSD",1673183438898,22.54341627,13.536,13.53,20.0]
["bitfinex","SOLUSD",1673183439112,22.54341627,13.536,13.53,75.49]
["bitfinex","SOLUSD",1673183440162,22.54341627,13.536,13.53,20.0]
["bitfinex","SOLUSD",1673183445744,22.54341627,13.536,13.532,20.0]
["bitfinex","SOLUSD",1673183451124,117.3203,13.545,13.534,20.0]
["bitfinex","SOLUSD",1673183451307,22.54341627,13.541,13.534,20.0]
["bitfinex","SOLUSD",1673183455215,17.0,13.54,13.534,20.0]
["bitfinex","SOLUSD",1673183455407,136.1903,13.545,13.534,20.0]
["bitfinex","SOLUSD",1673183455740,22.54341627,13.544,13.534,20.0]
["bitfinex","SOLUSD",1673183456157,22.54341627,13.544,13.536,20.0]
["bitfinex","SOLUSD",1673183456568,117.3203,13.545,13.536,20.0]
["bitfinex","SOLUSD",1673183457749,22.54341627,13.544,13.536,20.0]
["bitfinex","SOLUSD",1673183458580,117.3203,13.545,13.536,20.0]
["bitfinex","SOLUSD",1673183458769,117.3203,13.545,13.536,241.9]
["bitfinex","SOLUSD",1673183461401,75.89855388,13.546,13.536,241.9]
["bitfinex","SOLUSD",1673183461614,22.54341627,13.546,13.536,241.9]
["bitfinex","SOLUSD",1673183462467,22.54341627,13.546,13.539,20.0]
["bitfinex","SOLUSD",1673183462867,19.09,13.548,13.539,20.0]
["bitfinex","SOLUSD",1673183463075,42.54341627,13.547,13.539,20.0]
["bitfinex","SOLUSD",1673183463515,20.0,13.547,13.539,20.0]
["bitfinex","SOLUSD",1673183463709,20.0,13.548,13.539,20.0]
["bitfinex","SOLUSD",1673183464754,20.0,13.548,13.541,20.0]
["bitfinex","SOLUSD",1673183465180,20.0,13.548,13.54,221.9]
["bitfinex","SOLUSD",1673183465181,22.54341627,13.547,13.54,221.9]
["bitfinex","SOLUSD",1673183465723,20.0,13.548,13.541,221.9]
["bitfinex","SOLUSD",1673183465936,20.0,13.548,13.542,20.0]
["bitfinex","SOLUSD",1673183469300,15.6309888,13.549,13.542,20.0]
["bitfinex","SOLUSD",1673183469619,15.6309888,13.549,13.545,20.0]
["bitfinex","SOLUSD",1673183472458,15.6309888,13.549,13.545,20.0]
["bitfinex","SOLUSD",1673183474239,22.54341627,13.554,13.545,20.0]
["bitfinex","SOLUSD",1673183474559,22.54341627,13.554,13.547,20.0]
["bitfinex","SOLUSD",1673183474767,22.54341627,13.554,13.55,20.0]
["bitfinex","SOLUSD",1673183476881,109.2637,13.559,13.549,221.9]
["bitfinex","SOLUSD",1673183477058,42.54341627,13.558,13.549,20.0]
["bitfinex","SOLUSD",1673183477480,22.54341627,13.557,13.549,20.0]
["bitfinex","SOLUSD",1673183477912,17.0,13.556,13.549,20.0]
["bitfinex","SOLUSD",1673183478127,17.0,13.556,13.548,221.9]
["bitfinex","SOLUSD",1673183478325,22.54341627,13.555,13.548,20.0]
["bitfinex","SOLUSD",1673183478533,22.54341627,13.555,13.549,221.9]
["bitfinex","SOLUSD",1673183479270,22.54341627,13.555,13.55,20.0]
["bitfinex","SOLUSD",1673183479815,20.0,13.558,13.55,20.0]
["bitfinex","SOLUSD",1673183480016,22.54341627,13.557,13.55,20.0]
["bitfinex","SOLUSD",1673183480757,22.54341627,13.557,13.549,221.9]
["bitfinex","SOLUSD",1673183480983,17.0,13.556,13.549,221.9]
["bitfinex","SOLUSD",1673183481288,39.54341627,13.556,13.549,221.9]
["bitfinex","SOLUSD",1673183481932,39.54341627,13.556,13.547,221.9]
["bitfinex","SOLUSD",1673183482122,39.54341627,13.556,13.548,20.0]
["bitfinex","SOLUSD",1673183483289,39.54341627,13.556,13.546,55.42]
["bitfinex","SOLUSD",1673183483497,39.54341627,13.556,13.545,336.3846]
["bitfinex","SOLUSD",1673183484138,37.16,13.555,13.545,336.3846]
["bitfinex","SOLUSD",1673183484342,17.0,13.554,13.545,336.3846]
["bitfinex","SOLUSD",1673183484539,39.54341627,13.554,13.545,336.3846]
["bitfinex","SOLUSD",1673183484749,22.54341627,13.553,13.546,20.0]
["bitfinex","SOLUSD",1673183487083,22.54341627,13.553,13.548,20.0]
["bitfinex","SOLUSD",1673183487909,22.54341627,13.553,13.547,221.9]
["bitfinex","SOLUSD",1673183488950,22.54341627,13.553,13.545,336.3846]
["bitfinex","SOLUSD",1673183489273,22.54341627,13.553,13.542,538.01210859]
["bitfinex","SOLUSD",1673183489495,78.71,13.552,13.542,538.01210859]
["bitfinex","SOLUSD",1673183490008,58.71,13.552,13.543,241.9]
["bitfinex","SOLUSD",1673183491384,17.0,13.551,13.543,20.0]
["bitfinex","SOLUSD",1673183491581,20.0,13.55,13.543,20.0]
["bitfinex","SOLUSD",1673183493570,20.0,13.55,13.541,20.0]
["bitfinex","SOLUSD",1673183497374,22.54341627,13.549,13.541,20.0]
["bitfinex","SOLUSD",1673183497588,20.0,13.548,13.541,20.0]
["bitfinex","SOLUSD",1673183497897,22.54341627,13.547,13.541,20.0]
["bitfinex","SOLUSD",1673183498314,22.54341627,13.547,13.54,221.9]
["bitfinex","SOLUSD",1673183499161,22.54341627,13.547,13.54,20.0]
["bitfinex","SOLUSD",1673183500819,22.54341627,13.547,13.539,277.35]
["bitfinex","SOLUSD",1673183502083,22.54341627,13.547,13.54,20.0]
["bitfinex","SOLUSD",1673183502500,22.54341627,13.547,13.539,277.35]
["bitfinex","SOLUSD",1673183502924,17.0,13.546,13.539,277.35]
["bitfinex","SOLUSD",1673183503235,22.54341627,13.545,13.539,277.35]
["bitfinex","SOLUSD",1673183504199,22.54341627,13.545,13.539,221.9]
["bitfinex","SOLUSD",1673183506279,22.54341627,13.545,13.539,277.35]
["bitfinex","SOLUSD",1673183507652,22.54341627,13.545,13.54,20.0]
["bitfinex","SOLUSD",1673183508936,22.54341627,13.545,13.539,277.35]
["bitfinex","SOLUSD",1673183510088,22.54341627,13.545,13.54,20.0]
["bitfinex","SOLUSD",1673183511668,22.54341627,13.545,13.539,277.35]
["bitfinex","SOLUSD",1673183513865,20.0,13.548,13.54,20.0]
["bitfinex","SOLUSD",1673183514185,20.0,13.547,13.542,221.9]
["bitfinex","SOLUSD",1673183514394,42.54341627,13.547,13.541,55.44]
["bitfinex","SOLUSD",1673183514583,22.54341627,13.546,13.539,55.45]
["bitfinex","SOLUSD",1673183515004,20.0,13.547,13.54,17.0]
["bitfinex","SOLUSD",1673183515235,20.0,13.551,13.541,75.44]
["bitfinex","SOLUSD",1673183515440,20.0,13.556,13.541,75.44]
["bitfinex","SOLUSD",1673183515651,42.05,13.555,13.543,20.0]
["bitfinex","SOLUSD",1673183516071,42.05,13.555,13.546,20.0]
["bitfinex","SOLUSD",1673183516272,64.68341627,13.557,13.546,20.0]
["bitfinex","SOLUSD",1673183516484,22.54341627,13.554,13.546,20.0]
["bitfinex","SOLUSD",1673183517753,22.54341627,13.556,13.546,20.0]
["bitfinex","SOLUSD",1673183518499,17.0,13.555,13.545,332.9435]
["bitfinex","SOLUSD",1673183518813,22.54341627,13.554,13.545,332.9435]
["bitfinex","SOLUSD",1673183523023,17.0,13.553,13.545,332.9435]
["bitfinex","SOLUSD",1673183523332,22.54341627,13.552,13.545,332.9435]
["bitfinex","SOLUSD",1673183523531,17.0,13.551,13.545,332.9435]
["bitfinex","SOLUSD",1673183524068,22.54341627,13.55,13.545,332.9435]
["bitfinex","SOLUSD",1673183525844,17.0,13.549,13.531,114.2053]
["bitfinex","SOLUSD",1673183526038,104.82095629,13.549,13.534,110.422]
["bitfinex","SOLUSD",1673183526251,90.36437256,13.548,13.537,20.0]
["bitfinex","SOLUSD",1673183526477,37.0,13.547,13.539,20.0]
["bitfinex","SOLUSD",1673183526685,59.54341627,13.547,13.539,241.9]
["bitfinex","SOLUSD",1673183526894,22.54341627,13.546,13.539,241.9]
["bitfinex","SOLUSD",1673183527105,17.0,13.545,13.539,241.9]
["bitfinex","SOLUSD",1673183527425,17.0,13.545,13.539,20.0]
["bitfinex","SOLUSD",1673183527633,22.54341627,13.544,13.539,297.35]
["bitfinex","SOLUSD",1673183527951,22.54341627,13.544,13.539,241.9]
["bitfinex","SOLUSD",1673183528559,22.54341627,13.544,13.539,20.0]
["bitfinex","SOLUSD",1673183528783,22.54341627,13.544,13.539,241.9]
["bitfinex","SOLUSD",1673183528784,20.04341627,13.544,13.539,241.9]
["bitfinex","SOLUSD",1673183529206,22.54341627,13.543,13.539,241.9]
["bitfinex","SOLUSD",1673183529419,17.0,13.546,13.539,241.9]
["bitfinex","SOLUSD",1673183529635,22.54341627,13.545,13.539,241.9]
["bitfinex","SOLUSD",1673183530265,22.54341627,13.545,13.537,221.9]
["bitfinex","SOLUSD",1673183530488,22.54341627,13.545,13.539,221.9]
["bitfinex","SOLUSD",1673183530684,22.54341627,13.545,13.54,55.45]
["bitfinex","SOLUSD",1673183531115,22.54341627,13.545,13.539,221.9]
["bitfinex","SOLUSD",1673183531438,22.54341627,13.545,13.538,20.0]
["bitfinex","SOLUSD",1673183531641,22.54341627,13.545,13.539,277.35]
["bitfinex","SOLUSD",1673183531852,22.54341627,13.545,13.539,221.9]
["bitfinex","SOLUSD",1673183532697,22.54341627,13.545,13.538,20.0]
["bitfinex","SOLUSD",1673183532911,22.54341627,13.545,13.539,55.45]
["bitfinex","SOLUSD",1673183533222,22.54341627,13.545,13.539,277.35]
["bitfinex","SOLUSD",1673183533535,22.54341627,13.545,13.539,221.9]
["bitfinex","SOLUSD",1673183534271,22.54341627,13.545,13.538,20.0]
["bitfinex","SOLUSD",1673183534468,22.54341627,13.545,13.539,277.35]
["bitfinex","SOLUSD",1673183534779,22.54341627,13.545,13.539,221.9]
["bitfinex","SOLUSD",1673183535538,22.54341627,13.545,13.538,20.0]
["bitfinex","SOLUSD",1673183535849,22.54341627,13.545,13.539,55.45]
["bitfinex","SOLUSD",1673183536056,17.0,13.544,13.538,55.46]
["bitfinex","SOLUSD",1673183536270,17.0,13.544,13.536,55.46]
["bitfinex","SOLUSD",1673183536460,22.54341627,13.543,13.536,55.46]
["bitfinex","SOLUSD",1673183536670,17.0,13.542,13.536,55.46]
["bitfinex","SOLUSD",1673183536894,17.0,13.542,13.536,277.36]
["bitfinex","SOLUSD",1673183537107,22.54341627,13.541,13.536,277.36]
["bitfinex","SOLUSD",1673183538572,22.54341627,13.541,13.536,55.46]
["bitfinex","SOLUSD",1673183540801,22.54341627,13.541,13.536,277.36]
["bitfinex","SOLUSD",1673183541006,22.54341627,13.541,13.536,221.9]
["bitfinex","SOLUSD",1673183541429,22.54341627,13.541,13.535,55.47]
["bitfinex","SOLUSD",1673183546256,22.54341627,13.541,13.536,221.9]
["bitfinex","SOLUSD",1673183547414,22.54341627,13.541,13.537,55.46]
["bitfinex","SOLUSD",1673183547611,20.0,13.547,13.538,221.9]
["bitfinex","SOLUSD",1673183548680,20.0,13.547,13.539,277.35]
["bitfinex","SOLUSD",1673183548876,20.0,13.547,13.539,221.9]
["bitfinex","SOLUSD",1673183549080,42.54341627,13.547,13.539,221.9]
["bitfinex","SOLUSD",1673183549818,42.54341627,13.547,13.536,55.46]
["bitfinex","SOLUSD",1673183549819,42.54341627,13.547,13.538,20.0]
["bitfinex","SOLUSD",1673183550031,42.54341627,13.547,13.538,297.36]
["bitfinex","SOLUSD",1673183550244,42.54341627,13.547,13.538,221.9]
["bitfinex","SOLUSD",1673183551098,42.54341627,13.547,13.536,221.9]
["bitfinex","SOLUSD",1673183551313,42.54341627,13.547,13.535,75.47]
["bitfinex","SOLUSD",1673183551314,42.54341627,13.547,13.538,221.9]
["bitfinex","SOLUSD",1673183551616,42.54341627,13.547,13.539,20.0]
["bitfinex","SOLUSD",1673183551938,42.54341627,13.547,13.538,221.9]
["bitfinex","SOLUSD",1673183552360,110.36437256,13.547,13.536,221.9]
["bitfinex","SOLUSD",1673183552549,110.36437256,13.547,13.535,55.47]
["bitfinex","SOLUSD",1673183552890,172.47953143,13.547,13.535,55.47]
["bitfinex","SOLUSD",1673183553299,172.47953143,13.547,13.535,277.37]
["bitfinex","SOLUSD",1673183555407,172.47953143,13.547,13.536,20.0]
["bitfinex","SOLUSD",1673183555605,172.47953143,13.547,13.538,221.9]
["bitfinex","SOLUSD",1673183556769,172.47953143,13.547,13.537,20.0]
["bitfinex","SOLUSD",1673183556967,172.47953143,13.547,13.538,277.36]
["bitfinex","SOLUSD",1673183557178,172.47953143,13.547,13.538,221.9]
["bitfinex","SOLUSD",1673183559188,172.47953143,13.547,13.536,221.9]
["bitfinex","SOLUSD",1673183559393,172.47953143,13.547,13.538,221.9]
["bitfinex","SOLUSD",1673183560554,172.47953143,13.547,13.536,221.9]
["bitfinex","SOLUSD",1673183560769,172.47953143,13.547,13.537,277.36]
["bitfinex","SOLUSD",1673183560968,172.47953143,13.547,13.537,221.9]
["bitfinex","SOLUSD",1673183561482,17.0,13.546,13.535,55.47]
["bitfinex","SOLUSD",1673183561700,17.0,13.546,13.535,277.37]
["bitfinex","SOLUSD",1673183561921,22.54341627,13.545,13.535,277.37]
["bitfinex","SOLUSD",1673183562114,17.0,13.544,13.535,277.37]
["bitfinex","SOLUSD",1673183562549,22.54341627,13.543,13.535,277.37]
["bitfinex","SOLUSD",1673183566542,22.54341627,13.543,13.536,20.0]
["bitfinex","SOLUSD",1673183566860,22.54341627,13.543,13.537,55.46]
["bitfinex","SOLUSD",1673183568532,17.0,13.542,13.535,277.37]
["bitfinex","SOLUSD",1673183568957,22.54341627,13.541,13.535,277.37]
["bitfinex","SOLUSD",1673183569183,17.0,13.54,13.535,277.37]
["bitfinex","SOLUSD",1673183569497,17.0,13.54,13.535,55.47]
["bitfinex","SOLUSD",1673183570947,39.54341627,13.54,13.535,55.47]
["bitfinex","SOLUSD",1673183579281,39.54341627,13.54,13.534,110.422]
["bitfinex","SOLUSD",1673183579902,39.54341627,13.54,13.534,332.322]
["bitfinex","SOLUSD",1673183582335,39.54341627,13.54,13.536,20.0]
["bitfinex","SOLUSD",1673183582642,22.54341627,13.54,13.536,20.0]
["bitfinex","SOLUSD",1673183582961,131.62095629,13.547,13.536,20.0]
["bitfinex","SOLUSD",1673183583175,22.54341627,13.546,13.536,20.0]
["bitfinex","SOLUSD",1673183583597,90.36437256,13.546,13.536,20.0]
["bitfinex","SOLUSD",1673183584115,22.54341627,13.545,13.536,20.0]
["bitfinex","SOLUSD",1673183584343,22.54341627,13.545,13.535,55.47]
["bitfinex","SOLUSD",1673183584521,90.36437256,13.545,13.535,55.47]
["bitfinex","SOLUSD",1673183584853,22.54341627,13.544,13.535,55.47]
["bitfinex","SOLUSD",1673183586538,22.54341627,13.544,13.537,20.0]
["bitfinex","SOLUSD",1673183586937,20.0,13.547,13.537,20.0]
["bitfinex","SOLUSD",1673183587162,20.0,13.55,13.537,20.0]
["bitfinex","SOLUSD",1673183587381,22.54341627,13.547,13.539,20.0]
["bitfinex","SOLUSD",1673183588518,22.54341627,13.547,13.538,20.0]
["bitfinex","SOLUSD",1673183588730,22.54341627,13.547,13.538,297.36]
["bitfinex","SOLUSD",1673183588941,22.54341627,13.547,13.538,241.9]
["bitfinex","SOLUSD",1673183589889,22.54341627,13.547,13.538,20.0]
["bitfinex","SOLUSD",1673183590102,22.54341627,13.547,13.538,75.46]
["bitfinex","SOLUSD",1673183590878,22.54341627,13.547,13.538,188.1664]
["bitfinex","SOLUSD",1673183591083,22.54341627,13.547,13.538,132.7064]
["bitfinex","SOLUSD",1673183591278,22.54341627,13.547,13.538,112.7064]
["bitfinex","SOLUSD",1673183591488,81.32256715,13.547,13.538,112.7064]
["bitfinex","SOLUSD",1673183593603,81.32256715,13.547,13.536,221.9]
["bitfinex","SOLUSD",1673183593813,81.32256715,13.547,13.535,55.47]
["bitfinex","SOLUSD",1673183594133,81.32256715,13.547,13.536,20.0]
["bitfinex","SOLUSD",1673183603914,123.06208304,13.547,13.535,55.47]
["bitfinex","SOLUSD",1673183604096,40.13,13.546,13.535,55.47]
["bitfinex","SOLUSD",1673183604432,22.54341627,13.545,13.535,55.47]
["bitfinex","SOLUSD",1673183607270,22.54341627,13.545,13.536,20.0]
["bitfinex","SOLUSD",1673183610002,22.54341627,13.545,13.535,55.47]
["bitfinex","SOLUSD",1673183610202,81.32256715,13.545,13.535,55.47]
["bitfinex","SOLUSD",1673183610414,81.32256715,13.545,13.534,110.422]
["bitfinex","SOLUSD",1673183610625,22.54341627,13.544,13.534,110.422]
["bitfinex","SOLUSD",1673183613793,22.54341627,13.544,13.535,55.47]
["bitfinex","SOLUSD",1673183614759,81.32256715,13.544,13.535,55.47]
["bitfinex","SOLUSD",1673183615071,22.54341627,13.543,13.535,55.47]
["bitfinex","SOLUSD",1673183634397,22.54341627,13.543,13.536,20.0]
["bitfinex","SOLUSD",1673183634935,22.54341627,13.544,13.535,55.47]
["bitfinex","SOLUSD",1673183637664,22.54341627,13.544,13.535,75.47]
["bitfinex","SOLUSD",1673183638074,22.54341627,13.544,13.536,20.0]
["bitfinex","SOLUSD",1673183640200,22.54341627,13.544,13.535,55.47]
["bitfinex","SOLUSD",1673183642290,20.0,13.543,13.535,55.47]
["bitfinex","SOLUSD",1673183642611,22.54341627,13.542,13.534,110.422]
["bitfinex","SOLUSD",1673183645028,83.96,13.541,13.531,114.2053]
["bitfinex","SOLUSD",1673183645443,183.0140977,13.54,13.531,114.2053]
["bitfinex","SOLUSD",1673183645649,20.0,13.539,13.531,114.2053]
["bitfinex","SOLUSD",1673183645865,42.54341627,13.539,13.531,114.2053]
["bitfinex","SOLUSD",1673183646074,22.54341627,13.538,13.531,114.2053]
["bitfinex","SOLUSD",1673183646485,20.0,13.537,13.531,114.2053]
["bitfinex","SOLUSD",1673183646923,22.54341627,13.536,13.531,114.2053]
["bitfinex","SOLUSD",1673183660698,20.0,13.537,13.532,20.0]
["bitfinex","SOLUSD",1673183660888,22.54341627,13.537,13.532,75.48]
["bitfinex","SOLUSD",1673183661099,22.54341627,13.537,13.532,55.48]
["bitfinex","SOLUSD",1673183664054,79.20226715,13.537,13.531,114.2053]
["bitfinex","SOLUSD",1673183685834,22.54341627,13.537,13.531,114.2053]
["bitfinex","SOLUSD",1673183704440,22.54341627,13.537,13.531,114.12899124]
["bitfinex","SOLUSD",1673183708126,20.0,13.539,13.532,55.48]
["bitfinex","SOLUSD",1673183708332,155.82509267,13.556,13.533,20.0]
["bitfinex","SOLUSD",1673183708547,22.54341627,13.545,13.534,55.47]
["bitfinex","SOLUSD",1673183708864,22.54341627,13.545,13.535,20.0]
["bitfinex","SOLUSD",1673183709077,22.54341627,13.545,13.537,20.0]
["bitfinex","SOLUSD",1673183709286,22.54341627,13.545,13.538,55.46]
["bitfinex","SOLUSD",1673183710751,22.54341627,13.545,13.538,54.96]
["bitfinex","SOLUSD",1673183711681,22.54341627,13.545,13.539,20.0]
["bitfinex","SOLUSD",1673183713998,22.54341627,13.545,13.541,20.0]
["bitfinex","SOLUSD",1673183717671,56.65885088,13.549,13.541,20.0]
["bitfinex","SOLUSD",1673183717881,20.0,13.548,13.541,20.0]
["bitfinex","SOLUSD",1673183718742,42.54341627,13.548,13.54,55.45]
["bitfinex","SOLUSD",1673183721383,17.0,13.547,13.54,55.45]
["bitfinex","SOLUSD",1673183721570,17.0,13.547,13.541,20.0]
["bitfinex","SOLUSD",1673183721782,22.54341627,13.546,13.541,20.0]
["bitfinex","SOLUSD",1673183721997,22.54341627,13.546,13.543,20.0]
["bitfinex","SOLUSD",1673183723677,22.54341627,13.546,13.542,55.44]
["bitfinex","SOLUSD",1673183724515,22.54341627,13.546,13.543,20.0]
["bitfinex","SOLUSD",1673183728514,20.0,13.548,13.543,20.0]
["bitfinex","SOLUSD",1673183728731,22.54341627,13.552,13.544,55.43]
["bitfinex","SOLUSD",1673183728940,20.0,13.551,13.544,55.43]
["bitfinex","SOLUSD",1673183729257,20.0,13.551,13.543,20.0]
["bitfinex","SOLUSD",1673183729464,22.54341627,13.55,13.543,20.0]
["bitfinex","SOLUSD",1673183729906,20.0,13.549,13.543,20.0]
["bitfinex","SOLUSD",1673183730960,42.54341627,13.553,13.543,20.0]
["bitfinex","SOLUSD",1673183731145,17.0,13.552,13.543,20.0]
["bitfinex","SOLUSD",1673183731355,20.0,13.551,13.543,20.0]
["bitfinex","SOLUSD",1673183731571,17.0,13.55,13.543,20.0]
["bitfinex","SOLUSD",1673183731795,20.0,13.549,13.543,20.0]
["bitfinex","SOLUSD",1673183732103,42.85,13.556,13.543,20.0]
["bitfinex","SOLUSD",1673183732314,42.39,13.557,13.546,20.0]
["bitfinex","SOLUSD",1673183732518,64.93341627,13.557,13.546,75.42]
["bitfinex","SOLUSD",1673183732728,22.54341627,13.556,13.546,75.42]
["bitfinex","SOLUSD",1673183733145,17.0,13.555,13.546,75.42]
["bitfinex","SOLUSD",1673183733568,22.54341627,13.554,13.546,75.42]
["bitfinex","SOLUSD",1673183733773,22.54341627,13.554,13.547,221.9]
["bitfinex","SOLUSD",1673183734000,22.54341627,13.554,13.548,20.0]
["bitfinex","SOLUSD",1673183734511,22.54341627,13.554,13.548,297.31]
["bitfinex","SOLUSD",1673183734722,22.54341627,13.554,13.548,241.9]
["bitfinex","SOLUSD",1673183735456,42.6,13.56,13.548,20.0]
["bitfinex","SOLUSD",1673183735668,42.54341627,13.559,13.549,277.31]
["bitfinex","SOLUSD",1673183735886,42.54341627,13.559,13.55,20.0]
["bitfinex","SOLUSD",1673183736101,22.54341627,13.558,13.55,20.0]
["bitfinex","SOLUSD",1673183736741,17.0,13.557,13.549,277.31]
["bitfinex","SOLUSD",1673183736941,17.0,13.557,13.549,221.9]
["bitfinex","SOLUSD",1673183737151,22.54341627,13.556,13.549,20.0]
["bitfinex","SOLUSD",1673183737367,22.54341627,13.556,13.549,75.41]
["bitfinex","SOLUSD",1673183737561,22.54341627,13.556,13.549,297.31]
["bitfinex","SOLUSD",1673183737773,20.0,13.559,13.549,241.9]
["bitfinex","SOLUSD",1673183737989,22.54341627,13.559,13.549,297.31]
["bitfinex","SOLUSD",1673183738201,20.0,13.558,13.549,297.31]
["bitfinex","SOLUSD",1673183738717,22.54341627,13.557,13.549,297.31]
["bitfinex","SOLUSD",1673183740109,20.0,13.558,13.549,297.31]
["bitfinex","SOLUSD",1673183740307,20.0,13.561,13.549,297.31]
["bitfinex","SOLUSD",1673183740528,22.54341627,13.558,13.549,297.31]
["bitfinex","SOLUSD",1673183741360,17.0,13.557,13.549,297.31]
["bitfinex","SOLUSD",1673183741691,22.54341627,13.556,13.549,297.31]
["bitfinex","SOLUSD",1673183744002,22.54341627,13.556,13.546,20.0]
["bitfinex","SOLUSD",1673183744003,22.54341627,13.556,13.546,55.42]
["bitfinex","SOLUSD",1673183744206,17.0,13.555,13.545,171.8596]
["bitfinex","SOLUSD",1673183744742,22.54341627,13.554,13.545,171.8596]
["bitfinex","SOLUSD",1673183744931,17.0,13.553,13.545,171.8596]
["bitfinex","SOLUSD",1673183745141,17.0,13.553,13.546,20.0]
["bitfinex","SOLUSD",1673183745448,22.54341627,13.552,13.546,20.0]
["bitfinex","SOLUSD",1673183746530,22.54341627,13.552,13.547,55.42]
["bitfinex","SOLUSD",1673183747152,22.54341627,13.552,13.546,75.42]
["bitfinex","SOLUSD",1673183747889,22.54341627,13.552,13.546,55.42]
["bitfinex","SOLUSD",1673183748100,37.0,13.551,13.542,55.44]
["bitfinex","SOLUSD",1673183748290,37.0,13.551,13.539,55.45]
["bitfinex","SOLUSD",1673183748507,22.54341627,13.55,13.54,20.0]
["bitfinex","SOLUSD",1673183748716,37.0,13.549,13.54,20.0]
["bitfinex","SOLUSD",1673183749038,22.54341627,13.548,13.54,241.9]
["bitfinex","SOLUSD",1673183749249,22.54341627,13.548,13.542,20.0]
["bitfinex","SOLUSD",1673183749463,20.0,13.547,13.542,20.0]
["bitfinex","SOLUSD",1673183749889,42.54341627,13.547,13.542,20.0]
["bitfinex","SOLUSD",1673183750097,20.0,13.547,13.542,20.0]
["bitfinex","SOLUSD",1673183750314,20.0,13.548,13.542,20.0]
["bitfinex","SOLUSD",1673183750501,20.0,13.548,13.541,221.9]
["bitfinex","SOLUSD",1673183750707,22.54341627,13.547,13.541,20.0]
["bitfinex","SOLUSD",1673183750919,22.54341627,13.547,13.541,297.34]
["bitfinex","SOLUSD",1673183751129,22.54341627,13.547,13.541,241.9]
["bitfinex","SOLUSD",1673183752195,22.54341627,13.547,13.541,20.0]
["bitfinex","SOLUSD",1673183752405,22.54341627,13.547,13.541,75.44]
["bitfinex","SOLUSD",1673183753687,22.54341627,13.547,13.54,277.35]
["bitfinex","SOLUSD",1673183756720,22.54341627,13.547,13.54,55.45]
["bitfinex","SOLUSD",1673183756926,22.54341627,13.547,13.539,55.45]
["bitfinex","SOLUSD",1673183757687,22.54341627,13.547,13.539,277.35]
["bitfinex","SOLUSD",1673183758026,22.54341627,13.547,13.54,20.0]
["bitfinex","SOLUSD",1673183760302,22.54341627,13.547,13.541,55.44]
["bitfinex","SOLUSD",1673183760507,22.54341627,13.547,13.542,20.0]
["bitfinex","SOLUSD",1673183762837,22.54341627,13.547,13.542,297.34]
["bitfinex","SOLUSD",1673183763045,22.54341627,13.547,13.542,241.9]
["bitfinex","SOLUSD",1673183763457,22.54341627,13.547,13.542,221.9]
["bitfinex","SOLUSD",1673183763999,22.54341627,13.547,13.54,221.9]
["bitfinex","SOLUSD",1673183764308,22.54341627,13.547,13.543,20.0]
["bitfinex","SOLUSD",1673183765359,22.54341627,13.547,13.542,277.34]
["bitfinex","SOLUSD",1673183765572,22.54341627,13.547,13.542,221.9]
["bitfinex","SOLUSD",1673183765774,22.54341627,13.547,13.54,55.45]
["bitfinex","SOLUSD",1673183765984,22.54341627,13.547,13.54,221.9]
["bitfinex","SOLUSD",1673183766195,22.54341627,13.547,13.541,55.44]
["bitfinex","SOLUSD",1673183766729,22.54341627,13.547,13.54,297.35]
["bitfinex","SOLUSD",1673183766938,20.0,13.548,13.54,297.35]
["bitfinex","SOLUSD",1673183767158,20.0,13.551,13.54,297.35]
["bitfinex","SOLUSD",1673183767343,22.54341627,13.549,13.54,297.35]
["bitfinex","SOLUSD",1673183767553,20.0,13.548,13.54,297.35]
["bitfinex","SOLUSD",1673183768710,22.54341627,13.547,13.54,277.35]
["bitfinex","SOLUSD",1673183769883,22.54341627,13.547,13.54,221.9]
["bitfinex","SOLUSD",1673183771240,22.54341627,13.547,13.541,55.44]
["bitfinex","SOLUSD",1673183771452,22.54341627,13.547,13.54,75.45]
["bitfinex","SOLUSD",1673183771983,22.54341627,13.547,13.54,55.45]
["bitfinex","SOLUSD",1673183773039,22.54341627,13.547,13.54,277.35]
["bitfinex","SOLUSD",1673183774093,22.54341627,13.547,13.541,20.0]
["bitfinex","SOLUSD",1673183775462,22.54341627,13.547,13.54,277.35]
["bitfinex","SOLUSD",1673183777251,22.54341627,13.547,13.54,55.45]
["bitfinex","SOLUSD",1673183777473,22.54341627,13.547,13.539,55.45]
["bitfinex","SOLUSD",1673183779566,22.54341627,13.547,13.538,116.6259]
["bitfinex","SOLUSD",1673183783663,22.54341627,13.547,13.539,55.45]
["bitfinex","SOLUSD",1673183783857,22.54341627,13.547,13.537,55.46]
["bitfinex","SOLUSD",1673183791971,22.54341627,13.547,13.538,20.0]
["bitfinex","SOLUSD",1673183792162,22.54341627,13.547,13.539,55.45]
["bitfinex","SOLUSD",1673183792375,22.54341627,13.547,13.54,20.0]
["bitfinex","SOLUSD",1673183792800,22.54341627,13.547,13.539,55.45]
["bitfinex","SOLUSD",1673183792999,20.0,13.548,13.54,20.0]
["bitfinex","SOLUSD",1673183793217,20.0,13.551,13.541,55.44]
["bitfinex","SOLUSD",1673183793530,76.6660901,13.551,13.541,55.44]
["bitfinex","SOLUSD",1673183794585,99.20950637,13.551,13.541,55.44]
["bitfinex","SOLUSD",1673183794800,76.6660901,13.551,13.541,55.44]
["bitfinex","SOLUSD",1673183797966,22.54341627,13.55,13.541,55.44]
["bitfinex","SOLUSD",1673183798161,20.0,13.549,13.541,55.44]
["bitfinex","SOLUSD",1673183798783,20.0,13.55,13.541,277.34]
["bitfinex","SOLUSD",1673183799100,20.0,13.55,13.542,20.0]
["bitfinex","SOLUSD",1673183799331,20.0,13.55,13.543,55.43]
["bitfinex","SOLUSD",1673183800695,42.54341627,13.55,13.543,55.43]
["bitfinex","SOLUSD",1673183801414,42.54341627,13.55,13.541,55.44]
["bitfinex","SOLUSD",1673183803406,42.54341627,13.55,13.54,55.45]
["bitfinex","SOLUSD",1673183804794,99.20950637,13.55,13.539,55.45]
["bitfinex","SOLUSD",1673183811514,99.20950637,13.55,13.538,333.6374]
["bitfinex","SOLUSD",1673183812362,139.60131866,13.55,13.538,333.6374]
["bitfinex","SOLUSD",1673183812561,139.60131866,13.55,13.539,55.45]
["bitfinex","SOLUSD",1673183818452,139.60131866,13.55,13.538,333.6374]
["bitfinex","SOLUSD",1673183819503,139.60131866,13.55,13.539,20.0]
["bitfinex","SOLUSD",1673183824455,41.77,13.549,13.539,20.0]
["bitfinex","SOLUSD",1673183824664,20.0,13.548,13.539,20.0]
["bitfinex","SOLUSD",1673183824876,42.54341627,13.548,13.539,20.0]
["bitfinex","SOLUSD",1673183825595,42.54341627,13.548,13.539,297.35]
["bitfinex","SOLUSD",1673183826768,20.0,13.548,13.539,297.35]
["bitfinex","SOLUSD",1673183826980,20.0,13.549,13.539,297.35]
["bitfinex","SOLUSD",1673183827598,20.0,13.551,13.539,297.35]
["bitfinex","SOLUSD",1673183827914,42.54341627,13.551,13.539,297.35]
["bitfinex","SOLUSD",1673183830570,99.20950637,13.551,13.539,297.35]
["bitfinex","SOLUSD",1673183833502,99.20950637,13.551,13.539,277.35]
["bitfinex","SOLUSD",1673183833702,139.60131866,13.551,13.539,277.35]
["bitfinex","SOLUSD",1673183834883,20.0,13.55,13.539,55.45]
["bitfinex","SOLUSD",1673183835083,20.0,13.549,13.538,111.7374]
["bitfinex","SOLUSD",1673183835297,99.20950637,13.549,13.537,55.46]
["bitfinex","SOLUSD",1673183835496,165.13131866,13.548,13.536,111.2692]
["bitfinex","SOLUSD",1673183835701,20.0,13.546,13.536,111.2692]
["bitfinex","SOLUSD",1673183835907,65.73,13.546,13.536,111.2692]
["bitfinex","SOLUSD",1673183836124,22.54341627,13.545,13.536,111.2692]
["bitfinex","SOLUSD",1673183841479,79.20950637,13.545,13.533,55.48]
["bitfinex","SOLUSD",1673183842009,22.54341627,13.544,13.533,55.48]
["bitfinex","SOLUSD",1673183849362,22.54341627,13.544,13.534,20.0]
["bitfinex","SOLUSD",1673183849575,22.54341627,13.544,13.535,55.47]
["bitfinex","SOLUSD",1673183853690,22.54341627,13.544,13.535,20.0]
["bitfinex","SOLUSD",1673183854760,22.54341627,13.544,13.534,55.47]
["bitfinex","SOLUSD",1673183857384,79.20950637,13.544,13.533,55.48]
["bitfinex","SOLUSD",1673183857782,170.90415896,13.544,13.533,55.48]
["bitfinex","SOLUSD",1673183858008,170.90415896,13.544,13.531,114.12899124]
["bitfinex","SOLUSD",1673183858009,20.0,13.542,13.531,114.12899124]
["bitfinex","SOLUSD",1673183858329,139.60131866,13.541,13.531,114.12899124]
["bitfinex","SOLUSD",1673183858755,22.54341627,13.54,13.531,114.12899124]
["bitfinex","SOLUSD",1673183859054,20.0,13.539,13.531,114.12899124]
["bitfinex","SOLUSD",1673183859477,22.54341627,13.538,13.531,114.12899124]
["bitfinex","SOLUSD",1673183860012,20.0,13.537,13.531,114.12899124]
["bitfinex","SOLUSD",1673183860414,22.54341627,13.536,13.531,114.12899124]
["bitfinex","SOLUSD",1673183867350,20.0,13.537,13.531,114.12899124]
["bitfinex","SOLUSD",1673183867561,20.0,13.54,13.531,114.12899124]
["bitfinex","SOLUSD",1673183867771,22.54341627,13.537,13.531,114.12899124]
["bitfinex","SOLUSD",1673183881240,20.0,13.54,13.531,114.12899124]
["bitfinex","SOLUSD",1673183881455,22.54341627,13.539,13.531,114.12899124]
["bitfinex","SOLUSD",1673183881855,20.0,13.538,13.531,114.12899124]
["bitfinex","SOLUSD",1673183882377,22.54341627,13.537,13.531,114.12899124]
["bitfinex","SOLUSD",1673183896385,17.0,13.536,13.531,114.12899124]
["bitfinex","SOLUSD",1673183898072,17.0,13.536,13.527,55.5]
["bitfinex","SOLUSD",1673183906283,17.0,13.536,13.527,75.5]
["bitfinex","SOLUSD",1673183906599,17.0,13.536,13.527,55.5]
["bitfinex","SOLUSD",1673183906787,17.0,13.536,13.527,75.5]
["bitfinex","SOLUSD",1673183907117,17.0,13.536,13.528,20.0]
["bitfinex","SOLUSD",1673183907318,17.0,13.536,13.529,55.49]
["bitfinex","SOLUSD",1673183909106,17.0,13.536,13.528,55.5]
["bitfinex","SOLUSD",1673183910374,17.0,13.536,13.527,75.5]
["bitfinex","SOLUSD",1673183910692,22.54341627,13.535,13.527,75.5]
["bitfinex","SOLUSD",1673183910901,17.0,13.534,13.527,75.5]
["bitfinex","SOLUSD",1673183911957,17.0,13.534,13.527,55.5]
["bitfinex","SOLUSD",1673183915107,0.10818243,13.527,13.525,55.51]
["bitfinex","SOLUSD",1673183915296,20.0,13.533,13.525,55.51]
["bitfinex","SOLUSD",1673183915507,17.0,13.532,13.525,55.51]
["bitfinex","SOLUSD",1673183915720,20.0,13.531,13.525,55.51]
["bitfinex","SOLUSD",1673183915929,17.0,13.53,13.525,55.51]
["bitfinex","SOLUSD",1673183916244,20.0,13.529,13.525,55.51]
["bitfinex","SOLUSD",1673183921931,17.0,13.528,13.525,55.51]
["bitfinex","SOLUSD",1673183922558,20.0,13.527,13.525,55.51]
["bitfinex","SOLUSD",1673183923090,20.0,13.527,13.524,119.2036]
["bitfinex","SOLUSD",1673183923412,20.0,13.527,13.524,109.2036]
["bitfinex","SOLUSD",1673183924460,17.0,13.526,13.524,109.2036]
["bitfinex","SOLUSD",1673183924898,42.54341627,13.527,13.524,109.2036]
["bitfinex","SOLUSD",1673183928145,42.54341627,13.527,13.521,55.53]
["bitfinex","SOLUSD",1673183929409,20.0,13.527,13.522,20.0]
["bitfinex","SOLUSD",1673183929616,20.0,13.533,13.522,20.0]
["bitfinex","SOLUSD",1673183929823,22.54341627,13.528,13.522,20.0]
["bitfinex","SOLUSD",1673183930151,20.0,13.527,13.522,20.0]
["bitfinex","SOLUSD",1673183931608,20.0,13.527,13.521,277.43]
["bitfinex","SOLUSD",1673183932349,20.0,13.527,13.521,221.9]
["bitfinex","SOLUSD",1673183932663,22.54341627,13.526,13.52,113.5911]
["bitfinex","SOLUSD",1673183932871,22.54341627,13.526,13.52,169.1211]
["bitfinex","SOLUSD",1673183933089,22.54341627,13.526,13.52,113.5911]
["bitfinex","SOLUSD",1673183942336,22.54341627,13.526,13.521,20.0]
["bitfinex","SOLUSD",1673183943802,22.54341627,13.526,13.52,113.5911]
["bitfinex","SOLUSD",1673183944546,22.54341627,13.526,13.521,20.0]
["bitfinex","SOLUSD",1673183946532,22.54341627,13.526,13.52,113.5911]
["bitfinex","SOLUSD",1673183947696,22.54341627,13.526,13.521,20.0]
["bitfinex","SOLUSD",1673183948015,20.0,13.527,13.521,20.0]
["bitfinex","SOLUSD",1673183948221,22.54341627,13.529,13.521,20.0]
["bitfinex","SOLUSD",1673183948416,20.0,13.528,13.521,20.0]
["bitfinex","SOLUSD",1673183948939,42.54341627,13.528,13.521,20.0]
["bitfinex","SOLUSD",1673183954845,42.54341627,13.528,13.52,335.4911]
["bitfinex","SOLUSD",1673183961471,42.54341627,13.528,13.521,20.0]
["bitfinex","SOLUSD",1673183974707,42.54341627,13.528,13.52,335.4911]
["bitfinex","SOLUSD",1673183974917,42.54341627,13.528,13.521,20.0]
["bitfinex","SOLUSD",1673183984071,42.54341627,13.528,13.52,335.4911]
["bitfinex","SOLUSD",1673183987124,42.54341627,13.528,13.52,113.5911]
["bitfinex","SOLUSD",1673183989745,42.54341627,13.528,13.521,20.0]
["bitfinex","SOLUSD",1673184001312,42.54341627,13.528,13.52,113.5911]
["bitfinex","SOLUSD",1673184011191,42.54341627,13.528,13.521,20.0]
["bitfinex","SOLUSD",1673184015828,42.54341627,13.528,13.52,113.5911]
["bitfinex","SOLUSD",1673184018144,42.54341627,13.528,13.521,20.0]
["bitfinex","SOLUSD",1673184024451,42.54341627,13.528,13.52,113.5911]
["bitfinex","SOLUSD",1673184025499,20.0,13.528,13.52,113.5911]
["bitfinex","SOLUSD",1673184025820,22.54341627,13.528,13.52,113.5911]
["bitfinex","SOLUSD",1673184026028,20.0,13.527,13.52,113.5911]
["bitfinex","SOLUSD",1673184028446,20.0,13.527,13.52,169.1211]
["bitfinex","SOLUSD",1673184029397,20.0,13.527,13.521,20.0]
["bitfinex","SOLUSD",1673184036235,20.0,13.527,13.52,113.5911]
["bitfinex","SOLUSD",1673184037804,20.0,13.527,13.52,169.1211]
["bitfinex","SOLUSD",1673184038759,20.0,13.527,13.521,20.0]
["bitfinex","SOLUSD",1673184042328,20.0,13.53,13.521,20.0]
["bitfinex","SOLUSD",1673184042539,20.0,13.53,13.523,20.0]
["bitfinex","SOLUSD",1673184045371,20.0,13.53,13.522,221.9]
["bitfinex","SOLUSD",1673184046124,20.0,13.53,13.523,20.0]
["bitfinex","SOLUSD",1673184054005,62.0891701,13.531,13.523,20.0]
["bitfinex","SOLUSD",1673184054195,114.0848,13.538,13.526,20.0]
["bitfinex","SOLUSD",1673184054415,114.0848,13.538,13.528,221.9]
["bitfinex","SOLUSD",1673184054727,114.0848,13.538,13.527,72.5]
["bitfinex","SOLUSD",1673184054728,114.0848,13.538,13.529,297.39]
["bitfinex","SOLUSD",1673184055995,20.0,13.537,13.529,297.39]
["bitfinex","SOLUSD",1673184060420,20.0,13.543,13.529,297.39]
["bitfinex","SOLUSD",1673184060731,20.0,13.543,13.531,20.0]
["bitfinex","SOLUSD",1673184060948,20.0,13.543,13.532,277.38]
["bitfinex","SOLUSD",1673184061131,20.0,13.543,13.533,20.0]
["bitfinex","SOLUSD",1673184066517,20.0,13.543,13.532,55.48]
["bitfinex","SOLUSD",1673184066518,17.0,13.542,13.532,55.48]
["bitfinex","SOLUSD",1673184066707,20.0,13.541,13.532,55.48]
["bitfinex","SOLUSD",1673184068533,20.0,13.541,13.531,75.48]
["bitfinex","SOLUSD",1673184068830,20.0,13.541,13.531,297.38]
["bitfinex","SOLUSD",1673184080672,22.54341627,13.54,13.531,297.38]
["bitfinex","SOLUSD",1673184080887,20.0,13.539,13.531,297.38]
["bitfinex","SOLUSD",1673184081309,42.54341627,13.539,13.531,297.38]
["bitfinex","SOLUSD",1673184082259,42.54341627,13.539,13.533,20.0]
["bitfinex","SOLUSD",1673184082570,42.54341627,13.539,13.534,277.37]
["bitfinex","SOLUSD",1673184082781,42.54341627,13.539,13.535,20.0]
["bitfinex","SOLUSD",1673184085751,42.54341627,13.539,13.534,297.37]
["bitfinex","SOLUSD",1673184085961,42.54341627,13.539,13.534,241.9]
["bitfinex","SOLUSD",1673184086681,42.54341627,13.539,13.536,20.0]
["bitfinex","SOLUSD",1673184088792,42.54341627,13.539,13.535,55.47]
["bitfinex","SOLUSD",1673184089112,42.54341627,13.539,13.534,20.0]
["bitfinex","SOLUSD",1673184089308,42.54341627,13.539,13.534,297.37]
["bitfinex","SOLUSD",1673184089516,75.10445985,13.547,13.535,55.47]
["bitfinex","SOLUSD",1673184089831,118.54,13.552,13.536,20.0]
["bitfinex","SOLUSD",1673184090058,55.04357116,13.551,13.537,277.36]
["bitfinex","SOLUSD",1673184090263,98.29357116,13.551,13.537,277.36]
["bitfinex","SOLUSD",1673184090785,78.29357116,13.551,13.538,20.0]
["bitfinex","SOLUSD",1673184091008,78.29357116,13.551,13.54,20.0]
["bitfinex","SOLUSD",1673184091619,35.04357116,13.551,13.54,20.0]
["bitfinex","SOLUSD",1673184092058,20.0,13.55,13.54,20.0]
["bitfinex","SOLUSD",1673184098885,20.0,13.551,13.54,20.0]
["bitfinex","SOLUSD",1673184099096,20.0,13.551,13.542,20.0]
["bitfinex","SOLUSD",1673184101205,20.0,13.551,13.54,75.45]
["bitfinex","SOLUSD",1673184104240,20.0,13.551,13.54,297.35]
["bitfinex","SOLUSD",1673184105952,20.0,13.551,13.54,75.45]
["bitfinex","SOLUSD",1673184106465,20.0,13.551,13.54,55.45]
["bitfinex","SOLUSD",1673184106784,20.0,13.551,13.539,55.45]
["bitfinex","SOLUSD",1673184108662,20.0,13.551,13.54,20.0]
["bitfinex","SOLUSD",1673184110455,20.0,13.551,13.542,20.0]
["bitfinex","SOLUSD",1673184113510,20.0,13.551,13.541,55.44]
["bitfinex","SOLUSD",1673184114009,20.0,13.551,13.542,20.0]
["bitfinex","SOLUSD",1673184114223,20.0,13.551,13.544,20.0]
["bitfinex","SOLUSD",1673184114643,20.0,13.551,13.543,55.43]
["bitfinex","SOLUSD",1673184115169,20.0,13.551,13.541,55.44]
["bitfinex","SOLUSD",1673184115386,20.0,13.551,13.542,20.0]
["bitfinex","SOLUSD",1673184115604,20.0,13.551,13.541,55.44]
["bitfinex","SOLUSD",1673184115821,20.0,13.551,13.54,55.45]
["bitfinex","SOLUSD",1673184120864,20.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673184121179,20.0,13.551,13.542,55.44]
["bitfinex","SOLUSD",1673184126346,22.54341627,13.55,13.54,55.45]
["bitfinex","SOLUSD",1673184126533,20.0,13.549,13.539,55.45]
["bitfinex","SOLUSD",1673184126861,22.54341627,13.548,13.539,55.45]
["bitfinex","SOLUSD",1673184127069,20.0,13.547,13.536,75.46]
["bitfinex","SOLUSD",1673184127395,42.54341627,13.547,13.536,75.46]
["bitfinex","SOLUSD",1673184128127,42.54341627,13.547,13.536,65.243]
["bitfinex","SOLUSD",1673184129496,42.54341627,13.547,13.538,20.0]
["bitfinex","SOLUSD",1673184129892,42.54341627,13.547,13.537,344.19510859]
["bitfinex","SOLUSD",1673184131484,20.0,13.546,13.537,344.19510859]
["bitfinex","SOLUSD",1673184131674,66.12,13.545,13.537,344.19510859]
["bitfinex","SOLUSD",1673184131892,228.58604682,13.545,13.537,344.19510859]
["bitfinex","SOLUSD",1673184132201,182.46604682,13.544,13.537,344.19510859]
["bitfinex","SOLUSD",1673184132411,20.0,13.543,13.527,55.5]
["bitfinex","SOLUSD",1673184132752,82.80257995,13.542,13.532,55.48]
["bitfinex","SOLUSD",1673184132943,20.0,13.541,13.532,55.48]
["bitfinex","SOLUSD",1673184133155,99.66346687,13.541,13.532,55.48]
["bitfinex","SOLUSD",1673184133483,22.54341627,13.54,13.532,55.48]
["bitfinex","SOLUSD",1673184133802,20.0,13.539,13.532,55.48]
["bitfinex","SOLUSD",1673184136437,20.0,13.539,13.529,55.49]
["bitfinex","SOLUSD",1673184142754,20.0,13.539,13.532,75.48]
["bitfinex","SOLUSD",1673184142942,20.0,13.54,13.532,75.48]
["bitfinex","SOLUSD",1673184143476,20.0,13.543,13.532,75.48]
["bitfinex","SOLUSD",1673184144121,20.0,13.544,13.532,75.48]
["bitfinex","SOLUSD",1673184145357,22.54341627,13.543,13.532,75.48]
["bitfinex","SOLUSD",1673184145580,20.0,13.542,13.532,75.48]
["bitfinex","SOLUSD",1673184147167,20.0,13.542,13.532,55.48]
["bitfinex","SOLUSD",1673184150115,20.0,13.542,13.532,75.48]
["bitfinex","SOLUSD",1673184150634,38.25023783,13.546,13.533,20.0]
["bitfinex","SOLUSD",1673184150824,45.58159545,13.55,13.535,20.0]
["bitfinex","SOLUSD",1673184151040,22.54341627,13.548,13.536,55.46]
["bitfinex","SOLUSD",1673184151270,22.54341627,13.548,13.537,20.0]
["bitfinex","SOLUSD",1673184151482,22.54341627,13.548,13.538,55.46]
["bitfinex","SOLUSD",1673184151666,22.54341627,13.548,13.538,167.3712]
["bitfinex","SOLUSD",1673184151998,140.95188388,13.55,13.538,167.3712]
["bitfinex","SOLUSD",1673184152192,22.54341627,13.549,13.538,167.3712]
["bitfinex","SOLUSD",1673184152401,20.0,13.548,13.538,167.3712]
["bitfinex","SOLUSD",1673184152821,42.54341627,13.548,13.538,167.3712]
["bitfinex","SOLUSD",1673184163667,42.54341627,13.548,13.538,111.9112]
["bitfinex","SOLUSD",1673184164416,99.66346687,13.548,13.538,111.9112]
["bitfinex","SOLUSD",1673184182180,20.0,13.547,13.535,55.47]
["bitfinex","SOLUSD",1673184182365,20.0,13.546,13.535,55.47]
["bitfinex","SOLUSD",1673184182575,42.54341627,13.546,13.535,55.47]
["bitfinex","SOLUSD",1673184182803,42.54341627,13.545,13.534,111.9689]
["bitfinex","SOLUSD",1673184183020,20.0,13.544,13.534,111.9689]
["bitfinex","SOLUSD",1673184183209,42.54341627,13.544,13.534,111.9689]
["bitfinex","SOLUSD",1673184183421,22.54341627,13.543,13.534,111.9689]
["bitfinex","SOLUSD",1673184183651,20.0,13.542,13.534,111.9689]
["bitfinex","SOLUSD",1673184184073,22.54341627,13.541,13.534,111.9689]
["bitfinex","SOLUSD",1673184184275,20.0,13.54,13.534,111.9689]
["bitfinex","SOLUSD",1673184185248,20.0,13.54,13.535,55.47]
["bitfinex","SOLUSD",1673184186398,20.0,13.54,13.534,111.9689]
["bitfinex","SOLUSD",1673184186801,20.0,13.54,13.535,75.47]
["bitfinex","SOLUSD",1673184187016,20.0,13.546,13.535,75.47]
["bitfinex","SOLUSD",1673184187230,20.0,13.548,13.535,75.47]
["bitfinex","SOLUSD",1673184187544,42.54341627,13.549,13.535,75.47]
["bitfinex","SOLUSD",1673184187874,99.66346687,13.549,13.535,75.47]
["bitfinex","SOLUSD",1673184189243,22.54341627,13.548,13.535,75.47]
["bitfinex","SOLUSD",1673184189432,20.0,13.547,13.535,75.47]
["bitfinex","SOLUSD",1673184189848,20.0,13.547,13.535,55.47]
["bitfinex","SOLUSD",1673184190060,22.54341627,13.546,13.535,55.47]
["bitfinex","SOLUSD",1673184190397,20.0,13.545,13.535,55.47]
["bitfinex","SOLUSD",1673184190706,22.54341627,13.544,13.535,55.47]
["bitfinex","SOLUSD",1673184191131,20.0,13.543,13.535,55.47]
["bitfinex","SOLUSD",1673184191343,17.0,13.542,13.535,55.47]
["bitfinex","SOLUSD",1673184191525,20.0,13.541,13.535,55.47]
["bitfinex","SOLUSD",1673184191739,17.0,13.54,13.535,55.47]
["bitfinex","SOLUSD",1673184191967,20.0,13.539,13.535,55.47]
["bitfinex","SOLUSD",1673184192158,17.0,13.538,13.535,55.47]
["bitfinex","SOLUSD",1673184192595,20.0,13.537,13.535,55.47]
["bitfinex","SOLUSD",1673184193863,20.0,13.541,13.535,55.47]
["bitfinex","SOLUSD",1673184194074,17.0,13.54,13.535,55.47]
["bitfinex","SOLUSD",1673184194262,20.0,13.539,13.535,55.47]
["bitfinex","SOLUSD",1673184195755,19.5,13.539,13.535,55.47]
["bitfinex","SOLUSD",1673184196914,19.0,13.539,13.535,55.47]
["bitfinex","SOLUSD",1673184198066,18.5,13.539,13.535,55.47]
["bitfinex","SOLUSD",1673184199123,18.0,13.539,13.535,55.47]
["bitfinex","SOLUSD",1673184200295,17.5,13.539,13.535,55.47]
["bitfinex","SOLUSD",1673184200497,17.5,13.539,13.534,111.9689]
["bitfinex","SOLUSD",1673184203864,17.5,13.539,13.532,297.38]
["bitfinex","SOLUSD",1673184205121,22.54341627,13.544,13.532,297.38]
["bitfinex","SOLUSD",1673184205334,43.82,13.55,13.532,417.2613]
["bitfinex","SOLUSD",1673184205549,20.0,13.549,13.534,20.0]
["bitfinex","SOLUSD",1673184205752,20.0,13.549,13.536,221.9]
["bitfinex","SOLUSD",1673184205951,38.25023783,13.551,13.538,20.0]
["bitfinex","SOLUSD",1673184206161,47.4664,13.552,13.539,55.45]
["bitfinex","SOLUSD",1673184206481,17.0,13.551,13.54,20.0]
["bitfinex","SOLUSD",1673184206684,47.4664,13.552,13.541,55.44]
["bitfinex","SOLUSD",1673184207017,47.4664,13.552,13.542,20.0]
["bitfinex","SOLUSD",1673184207543,20.0,13.551,13.542,20.0]
["bitfinex","SOLUSD",1673184207960,47.4664,13.552,13.542,20.0]
["bitfinex","SOLUSD",1673184208175,17.0,13.551,13.542,20.0]
["bitfinex","SOLUSD",1673184209661,20.0,13.55,13.542,20.0]
["bitfinex","SOLUSD",1673184209845,17.0,13.549,13.542,20.0]
["bitfinex","SOLUSD",1673184210054,20.0,13.548,13.542,20.0]
["bitfinex","SOLUSD",1673184210276,17.0,13.547,13.542,20.0]
["bitfinex","SOLUSD",1673184212175,17.0,13.547,13.541,55.44]
["bitfinex","SOLUSD",1673184213025,20.0,13.548,13.541,277.34]
["bitfinex","SOLUSD",1673184213337,20.0,13.552,13.542,20.0]
["bitfinex","SOLUSD",1673184213551,20.0,13.554,13.544,20.0]
["bitfinex","SOLUSD",1673184214479,17.0,13.553,13.544,20.0]
["bitfinex","SOLUSD",1673184214688,20.0,13.552,13.544,20.0]
["bitfinex","SOLUSD",1673184215338,20.0,13.554,13.543,55.43]
["bitfinex","SOLUSD",1673184216387,17.0,13.553,13.543,55.43]
["bitfinex","SOLUSD",1673184216703,20.0,13.552,13.543,55.43]
["bitfinex","SOLUSD",1673184216892,17.0,13.551,13.543,55.43]
["bitfinex","SOLUSD",1673184217102,20.0,13.55,13.543,55.43]
["bitfinex","SOLUSD",1673184217339,17.0,13.549,13.543,55.43]
["bitfinex","SOLUSD",1673184217523,20.0,13.548,13.543,55.43]
["bitfinex","SOLUSD",1673184220778,20.0,13.548,13.544,20.0]
["bitfinex","SOLUSD",1673184220988,20.0,13.555,13.544,20.0]
["bitfinex","SOLUSD",1673184221202,20.0,13.556,13.544,20.0]
["bitfinex","SOLUSD",1673184221434,41.04,13.555,13.543,55.43]
["bitfinex","SOLUSD",1673184221640,20.0,13.554,13.543,55.43]
["bitfinex","SOLUSD",1673184221951,20.0,13.554,13.541,55.44]
["bitfinex","SOLUSD",1673184222150,17.0,13.553,13.541,55.44]
["bitfinex","SOLUSD",1673184222369,20.0,13.552,13.542,20.0]
["bitfinex","SOLUSD",1673184222581,17.0,13.551,13.543,55.43]
["bitfinex","SOLUSD",1673184222791,20.0,13.55,13.544,20.0]
["bitfinex","SOLUSD",1673184223002,20.0,13.552,13.544,20.0]
["bitfinex","SOLUSD",1673184223518,20.0,13.554,13.544,20.0]
["bitfinex","SOLUSD",1673184223935,17.0,13.553,13.544,20.0]
["bitfinex","SOLUSD",1673184224368,20.0,13.552,13.544,20.0]
["bitfinex","SOLUSD",1673184224580,17.0,13.551,13.544,20.0]
["bitfinex","SOLUSD",1673184225006,20.0,13.55,13.544,20.0]
["bitfinex","SOLUSD",1673184226576,20.0,13.55,13.543,55.43]
["bitfinex","SOLUSD",1673184226996,20.0,13.55,13.544,20.0]
["bitfinex","SOLUSD",1673184227412,20.0,13.554,13.544,20.0]
["bitfinex","SOLUSD",1673184228261,17.0,13.553,13.544,20.0]
["bitfinex","SOLUSD",1673184228482,20.0,13.552,13.544,20.0]
["bitfinex","SOLUSD",1673184228790,17.0,13.551,13.543,55.43]
["bitfinex","SOLUSD",1673184229004,20.0,13.55,13.542,20.0]
["bitfinex","SOLUSD",1673184229195,17.0,13.549,13.542,20.0]
["bitfinex","SOLUSD",1673184229533,20.0,13.548,13.542,20.0]
["bitfinex","SOLUSD",1673184232365,17.0,13.549,13.542,20.0]
["bitfinex","SOLUSD",1673184232567,38.78,13.558,13.544,20.0]
["bitfinex","SOLUSD",1673184232770,38.78,13.558,13.545,175.2937]
["bitfinex","SOLUSD",1673184232993,20.0,13.557,13.546,20.0]
["bitfinex","SOLUSD",1673184238226,20.0,13.557,13.546,75.42]
["bitfinex","SOLUSD",1673184240867,20.0,13.558,13.546,75.42]
["bitfinex","SOLUSD",1673184248539,20.0,13.558,13.546,297.32]
["bitfinex","SOLUSD",1673184253065,20.0,13.558,13.546,55.42]
["bitfinex","SOLUSD",1673184253257,20.0,13.556,13.54,20.0]
["bitfinex","SOLUSD",1673184253468,20.0,13.555,13.54,20.0]
["bitfinex","SOLUSD",1673184253691,42.54341627,13.555,13.54,20.0]
["bitfinex","SOLUSD",1673184253899,22.54341627,13.554,13.541,55.44]
["bitfinex","SOLUSD",1673184254113,20.0,13.553,13.542,241.9]
["bitfinex","SOLUSD",1673184254429,22.54341627,13.552,13.544,20.0]
["bitfinex","SOLUSD",1673184254646,20.0,13.551,13.544,20.0]
["bitfinex","SOLUSD",1673184255042,22.54341627,13.55,13.544,20.0]
["bitfinex","SOLUSD",1673184255247,20.0,13.551,13.544,20.0]
["bitfinex","SOLUSD",1673184255464,22.54341627,13.554,13.544,20.0]
["bitfinex","SOLUSD",1673184255681,20.0,13.553,13.544,20.0]
["bitfinex","SOLUSD",1673184256104,42.54341627,13.553,13.545,55.43]
["bitfinex","SOLUSD",1673184257786,42.54341627,13.553,13.543,55.43]
["bitfinex","SOLUSD",1673184260513,42.54341627,13.553,13.542,20.0]
["bitfinex","SOLUSD",1673184260724,42.54341627,13.553,13.543,55.43]
["bitfinex","SOLUSD",1673184261047,42.54341627,13.553,13.544,20.0]
["bitfinex","SOLUSD",1673184261473,17.0,13.552,13.544,20.0]
["bitfinex","SOLUSD",1673184261684,20.0,13.551,13.544,20.0]
["bitfinex","SOLUSD",1673184261897,17.0,13.55,13.544,20.0]
["bitfinex","SOLUSD",1673184262087,20.0,13.549,13.544,20.0]
["bitfinex","SOLUSD",1673184262510,42.54341627,13.549,13.544,20.0]
["bitfinex","SOLUSD",1673184262731,22.54341627,13.548,13.544,20.0]
["bitfinex","SOLUSD",1673184262947,20.0,13.547,13.543,55.43]
["bitfinex","SOLUSD",1673184265355,20.0,13.547,13.542,20.0]
["bitfinex","SOLUSD",1673184265567,20.0,13.547,13.543,55.43]
["bitfinex","SOLUSD",1673184266846,20.0,13.547,13.542,20.0]
["bitfinex","SOLUSD",1673184267036,42.54341627,13.547,13.543,55.43]
["bitfinex","SOLUSD",1673184267679,42.54341627,13.547,13.541,55.44]
["bitfinex","SOLUSD",1673184267891,42.54341627,13.547,13.542,20.0]
["bitfinex","SOLUSD",1673184268076,42.54341627,13.547,13.543,55.43]
["bitfinex","SOLUSD",1673184270095,42.54341627,13.547,13.541,55.44]
["bitfinex","SOLUSD",1673184274447,42.54341627,13.547,13.542,20.0]
["bitfinex","SOLUSD",1673184276968,42.54341627,13.547,13.541,55.44]
["bitfinex","SOLUSD",1673184281258,20.0,13.547,13.542,20.0]
["bitfinex","SOLUSD",1673184281470,20.0,13.549,13.542,20.0]
["bitfinex","SOLUSD",1673184281909,20.0,13.55,13.542,20.0]
["bitfinex","SOLUSD",1673184284013,20.0,13.55,13.544,20.0]
["bitfinex","SOLUSD",1673184285057,22.54341627,13.553,13.544,20.0]
["bitfinex","SOLUSD",1673184285268,22.54341627,13.553,13.544,241.3]
["bitfinex","SOLUSD",1673184287895,22.54341627,13.553,13.547,20.0]
["bitfinex","SOLUSD",1673184297674,37.24,13.56,13.547,20.0]
["bitfinex","SOLUSD",1673184297864,20.0,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673184298079,42.54341627,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673184298289,22.54341627,13.557,13.547,20.0]
["bitfinex","SOLUSD",1673184303465,22.54341627,13.557,13.547,296.72]
["bitfinex","SOLUSD",1673184305452,22.54341627,13.557,13.547,75.42]
["bitfinex","SOLUSD",1673184306926,22.54341627,13.557,13.547,296.72]
["bitfinex","SOLUSD",1673184308921,22.54341627,13.557,13.548,17.0]
["bitfinex","SOLUSD",1673184309125,22.54341627,13.557,13.55,241.3]
["bitfinex","SOLUSD",1673184309335,22.54341627,13.557,13.551,20.0]
["bitfinex","SOLUSD",1673184312719,22.54341627,13.557,13.551,75.4]
["bitfinex","SOLUSD",1673184313035,22.54341627,13.557,13.55,55.41]
["bitfinex","SOLUSD",1673184313248,22.54341627,13.557,13.549,296.71]
["bitfinex","SOLUSD",1673184330792,22.54341627,13.557,13.549,55.41]
["bitfinex","SOLUSD",1673184331005,22.54341627,13.557,13.548,221.3]
["bitfinex","SOLUSD",1673184331198,22.54341627,13.557,13.55,20.0]
["bitfinex","SOLUSD",1673184334269,22.54341627,13.557,13.55,75.41]
["bitfinex","SOLUSD",1673184336585,22.54341627,13.557,13.55,20.0]
["bitfinex","SOLUSD",1673184337953,20.0,13.558,13.55,20.0]
["bitfinex","SOLUSD",1673184338168,20.0,13.558,13.55,75.41]
["bitfinex","SOLUSD",1673184339204,22.54341627,13.557,13.55,75.41]
["bitfinex","SOLUSD",1673184350675,22.54341627,13.557,13.55,296.71]
["bitfinex","SOLUSD",1673184350878,55.35,13.564,13.552,20.0]
["bitfinex","SOLUSD",1673184351098,55.34,13.565,13.553,276.69]
["bitfinex","SOLUSD",1673184351297,55.34,13.565,13.554,20.0]
["bitfinex","SOLUSD",1673184352470,108.64751388,13.565,13.554,20.0]
["bitfinex","SOLUSD",1673184352989,17.0,13.564,13.554,20.0]
["bitfinex","SOLUSD",1673184356643,55.34,13.565,13.554,20.0]
["bitfinex","SOLUSD",1673184356860,35.74652449,13.57,13.556,20.0]
["bitfinex","SOLUSD",1673184357194,20.0,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673184357406,75.33,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673184358340,22.54341627,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673184358658,20.0,13.567,13.558,20.0]
["bitfinex","SOLUSD",1673184359062,20.0,13.567,13.557,55.38]
["bitfinex","SOLUSD",1673184360451,42.54341627,13.567,13.557,55.38]
["bitfinex","SOLUSD",1673184361394,17.0,13.566,13.557,55.38]
["bitfinex","SOLUSD",1673184364346,17.0,13.566,13.558,20.0]
["bitfinex","SOLUSD",1673184366762,42.54341627,13.567,13.558,20.0]
["bitfinex","SOLUSD",1673184367470,20.0,13.567,13.558,20.0]
["bitfinex","SOLUSD",1673184367686,42.54341627,13.571,13.558,20.0]
["bitfinex","SOLUSD",1673184367906,72.32,13.57,13.558,20.0]
["bitfinex","SOLUSD",1673184368106,20.0,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673184368329,17.0,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673184368545,20.0,13.567,13.558,20.0]
["bitfinex","SOLUSD",1673184371366,20.0,13.569,13.56,221.3]
["bitfinex","SOLUSD",1673184371577,22.54341627,13.571,13.561,20.0]
["bitfinex","SOLUSD",1673184371578,20.0,13.57,13.561,20.0]
["bitfinex","SOLUSD",1673184372521,20.0,13.57,13.559,55.37]
["bitfinex","SOLUSD",1673184372522,17.0,13.569,13.559,55.37]
["bitfinex","SOLUSD",1673184372850,20.0,13.568,13.557,296.68]
["bitfinex","SOLUSD",1673184373067,20.0,13.568,13.558,17.0]
["bitfinex","SOLUSD",1673184373274,20.0,13.568,13.559,55.37]
["bitfinex","SOLUSD",1673184373489,20.0,13.568,13.56,20.0]
["bitfinex","SOLUSD",1673184375592,22.54341627,13.567,13.56,20.0]
["bitfinex","SOLUSD",1673184378007,20.0,13.568,13.56,20.0]
["bitfinex","SOLUSD",1673184378197,20.0,13.571,13.562,20.0]
["bitfinex","SOLUSD",1673184378621,20.0,13.571,13.56,20.0]
["bitfinex","SOLUSD",1673184380192,22.54341627,13.57,13.56,20.0]
["bitfinex","SOLUSD",1673184380406,17.0,13.569,13.56,20.0]
["bitfinex","SOLUSD",1673184380619,37.0,13.569,13.56,20.0]
["bitfinex","SOLUSD",1673184382531,20.0,13.569,13.56,296.67]
["bitfinex","SOLUSD",1673184382728,20.0,13.569,13.56,241.3]
["bitfinex","SOLUSD",1673184383484,20.0,13.569,13.56,20.0]
["bitfinex","SOLUSD",1673184386530,20.0,13.569,13.559,75.37]
["bitfinex","SOLUSD",1673184386531,20.0,13.569,13.559,20.0]
["bitfinex","SOLUSD",1673184386715,17.0,13.568,13.559,75.37]
["bitfinex","SOLUSD",1673184386921,20.0,13.567,13.559,20.0]
["bitfinex","SOLUSD",1673184387135,20.0,13.567,13.559,55.37]
["bitfinex","SOLUSD",1673184387370,17.0,13.566,13.558,20.0]
["bitfinex","SOLUSD",1673184387892,20.0,13.567,13.56,20.0]
["bitfinex","SOLUSD",1673184388085,20.0,13.568,13.56,20.0]
["bitfinex","SOLUSD",1673184390817,20.0,13.568,13.558,75.37]
["bitfinex","SOLUSD",1673184391024,17.0,13.567,13.558,20.0]
["bitfinex","SOLUSD",1673184391657,17.0,13.567,13.558,75.37]
["bitfinex","SOLUSD",1673184391871,17.0,13.567,13.558,20.0]
["bitfinex","SOLUSD",1673184395438,20.0,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673184395653,20.0,13.571,13.56,20.0]
["bitfinex","SOLUSD",1673184395866,17.0,13.57,13.56,20.0]
["bitfinex","SOLUSD",1673184396081,20.0,13.569,13.56,20.0]
["bitfinex","SOLUSD",1673184397034,20.0,13.571,13.56,20.0]
["bitfinex","SOLUSD",1673184397855,17.0,13.57,13.56,20.0]
["bitfinex","SOLUSD",1673184398072,20.0,13.569,13.56,20.0]
["bitfinex","SOLUSD",1673184398283,20.0,13.569,13.562,20.0]
["bitfinex","SOLUSD",1673184398493,20.0,13.571,13.562,20.0]
["bitfinex","SOLUSD",1673184398828,22.54341627,13.571,13.562,20.0]
["bitfinex","SOLUSD",1673184399130,20.0,13.57,13.562,20.0]
["bitfinex","SOLUSD",1673184400384,20.0,13.572,13.562,20.0]
["bitfinex","SOLUSD",1673184400721,174.2501,13.573,13.562,20.0]
["bitfinex","SOLUSD",1673184400901,55.31,13.573,13.562,241.3]
["bitfinex","SOLUSD",1673184401323,17.0,13.572,13.562,241.3]
["bitfinex","SOLUSD",1673184401551,39.54341627,13.572,13.562,241.3]
["bitfinex","SOLUSD",1673184401745,22.54341627,13.571,13.562,241.3]
["bitfinex","SOLUSD",1673184402818,22.54341627,13.571,13.562,296.66]
["bitfinex","SOLUSD",1673184405653,17.0,13.57,13.562,241.3]
["bitfinex","SOLUSD",1673184406071,22.54341627,13.569,13.562,241.3]
["bitfinex","SOLUSD",1673184407250,22.54341627,13.569,13.562,20.0]
["bitfinex","SOLUSD",1673184408586,20.0,13.568,13.561,20.0]
["bitfinex","SOLUSD",1673184409017,22.54341627,13.567,13.561,20.0]
["bitfinex","SOLUSD",1673184413223,20.0,13.568,13.561,20.0]
["bitfinex","SOLUSD",1673184413419,20.0,13.569,13.561,20.0]
["bitfinex","SOLUSD",1673184414576,20.0,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673184414787,17.0,13.571,13.561,20.0]
["bitfinex","SOLUSD",1673184414997,20.0,13.57,13.561,20.0]
["bitfinex","SOLUSD",1673184419212,20.0,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673184419419,10.0,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673184422370,10.0,13.572,13.562,17.0]
["bitfinex","SOLUSD",1673184422562,10.0,13.572,13.563,20.0]
["bitfinex","SOLUSD",1673184427635,20.0,13.573,13.563,20.0]
["bitfinex","SOLUSD",1673184427847,20.0,13.573,13.562,17.0]
["bitfinex","SOLUSD",1673184431610,14.9631643,13.574,13.563,241.3]
["bitfinex","SOLUSD",1673184431815,14.9631643,13.574,13.563,349.6301]
["bitfinex","SOLUSD",1673184440576,14.9631643,13.574,13.566,20.0]
["bitfinex","SOLUSD",1673184440893,17.0,13.573,13.564,55.35]
["bitfinex","SOLUSD",1673184441200,37.0,13.573,13.562,221.3]
["bitfinex","SOLUSD",1673184441397,37.0,13.573,13.563,55.35]
["bitfinex","SOLUSD",1673184441808,37.0,13.573,13.562,221.3]
["bitfinex","SOLUSD",1673184442019,37.0,13.573,13.563,55.35]
["bitfinex","SOLUSD",1673184442246,37.0,13.573,13.564,20.0]
["bitfinex","SOLUSD",1673184443493,37.0,13.573,13.564,75.35]
["bitfinex","SOLUSD",1673184443907,37.0,13.573,13.564,20.0]
["bitfinex","SOLUSD",1673184447608,20.0,13.573,13.564,20.0]
["bitfinex","SOLUSD",1673184449270,17.0,13.572,13.564,20.0]
["bitfinex","SOLUSD",1673184449479,20.0,13.571,13.564,20.0]
["bitfinex","SOLUSD",1673184455172,20.0,13.571,13.563,20.0]
["bitfinex","SOLUSD",1673184456438,20.0,13.571,13.563,296.65]
["bitfinex","SOLUSD",1673184456629,20.0,13.573,13.563,241.3]
["bitfinex","SOLUSD",1673184457609,20.0,13.573,13.563,20.0]
["bitfinex","SOLUSD",1673184457804,20.0,13.573,13.565,20.0]
["bitfinex","SOLUSD",1673184459484,14.9631643,13.574,13.565,20.0]
["bitfinex","SOLUSD",1673184461460,17.0,13.573,13.565,20.0]
["bitfinex","SOLUSD",1673184463351,14.9631643,13.574,13.565,20.0]
["bitfinex","SOLUSD",1673184465595,17.0,13.573,13.565,20.0]
["bitfinex","SOLUSD",1673184466118,14.9631643,13.574,13.565,20.0]
["bitfinex","SOLUSD",1673184467277,14.9631643,13.574,13.564,55.35]
["bitfinex","SOLUSD",1673184467477,17.0,13.573,13.564,20.0]
["bitfinex","SOLUSD",1673184468432,14.9631643,13.574,13.564,20.0]
["bitfinex","SOLUSD",1673184469583,14.9631643,13.574,13.567,20.0]
["bitfinex","SOLUSD",1673184470949,14.9631643,13.574,13.566,116.8202]
["bitfinex","SOLUSD",1673184471565,14.9631643,13.574,13.55,273.94090493]
["bitfinex","SOLUSD",1673184471566,14.9631643,13.574,13.561,221.3]
["bitfinex","SOLUSD",1673184471895,20.0,13.573,13.562,313.66]
["bitfinex","SOLUSD",1673184474949,17.0,13.572,13.562,75.36]
["bitfinex","SOLUSD",1673184475157,20.0,13.571,13.562,75.36]
["bitfinex","SOLUSD",1673184475469,20.0,13.571,13.562,296.66]
["bitfinex","SOLUSD",1673184477877,20.0,13.573,13.562,296.66]
["bitfinex","SOLUSD",1673184478823,20.0,13.573,13.564,20.0]
["bitfinex","SOLUSD",1673184479031,20.0,13.573,13.566,20.0]
["bitfinex","SOLUSD",1673184480813,14.9631643,13.574,13.564,241.3]
["bitfinex","SOLUSD",1673184481025,20.0,13.573,13.564,241.3]
["bitfinex","SOLUSD",1673184481445,20.0,13.573,13.564,20.0]
["bitfinex","SOLUSD",1673184481681,20.0,13.573,13.564,75.35]
["bitfinex","SOLUSD",1673184481869,14.9631643,13.574,13.565,238.3]
["bitfinex","SOLUSD",1673184482087,14.9631643,13.574,13.566,289.64]
["bitfinex","SOLUSD",1673184482502,14.9631643,13.574,13.566,234.3]
["bitfinex","SOLUSD",1673184483561,14.9631643,13.574,13.566,124.0254]
["bitfinex","SOLUSD",1673184485129,17.0,13.573,13.566,111.0254]
["bitfinex","SOLUSD",1673184487863,14.9631643,13.574,13.566,111.0254]
["bitfinex","SOLUSD",1673184492697,17.0,13.573,13.566,111.0254]
["bitfinex","SOLUSD",1673184494794,22.54341627,13.572,13.564,55.35]
["bitfinex","SOLUSD",1673184495013,37.0,13.571,13.561,55.36]
["bitfinex","SOLUSD",1673184495340,22.54341627,13.57,13.561,20.0]
["bitfinex","SOLUSD",1673184495529,17.0,13.569,13.562,55.36]
["bitfinex","SOLUSD",1673184495746,37.0,13.569,13.561,75.36]
["bitfinex","SOLUSD",1673184495955,22.54341627,13.568,13.561,75.36]
["bitfinex","SOLUSD",1673184496372,20.0,13.567,13.561,75.36]
["bitfinex","SOLUSD",1673184496695,22.54341627,13.566,13.561,75.36]
["bitfinex","SOLUSD",1673184497336,22.54341627,13.566,13.561,55.36]
["bitfinex","SOLUSD",1673184500788,22.54341627,13.566,13.56,75.37]
["bitfinex","SOLUSD",1673184503522,22.54341627,13.566,13.56,55.37]
["bitfinex","SOLUSD",1673184504159,22.54341627,13.566,13.56,276.67]
["bitfinex","SOLUSD",1673184505743,22.54341627,13.566,13.56,55.37]
["bitfinex","SOLUSD",1673184505948,22.54341627,13.566,13.559,170.7157]
["bitfinex","SOLUSD",1673184507839,22.54341627,13.566,13.559,115.3457]
["bitfinex","SOLUSD",1673184508450,22.54341627,13.566,13.558,118.783]
["bitfinex","SOLUSD",1673184509413,22.54341627,13.566,13.556,55.38]
["bitfinex","SOLUSD",1673184509606,17.0,13.565,13.556,20.0]
["bitfinex","SOLUSD",1673184510046,22.54341627,13.564,13.556,20.0]
["bitfinex","SOLUSD",1673184523936,20.0,13.567,13.556,20.0]
["bitfinex","SOLUSD",1673184524142,39.54341627,13.566,13.556,20.0]
["bitfinex","SOLUSD",1673184524567,22.54341627,13.565,13.556,20.0]
["bitfinex","SOLUSD",1673184537809,22.54341627,13.565,13.555,276.69]
["bitfinex","SOLUSD",1673184538027,22.54341627,13.565,13.556,20.0]
["bitfinex","SOLUSD",1673184542005,55.34,13.567,13.556,20.0]
["bitfinex","SOLUSD",1673184542235,39.54341627,13.566,13.556,20.0]
["bitfinex","SOLUSD",1673184542649,22.54341627,13.565,13.556,20.0]
["bitfinex","SOLUSD",1673184545068,22.54341627,13.565,13.555,276.69]
["bitfinex","SOLUSD",1673184545698,22.54341627,13.565,13.556,20.0]
["bitfinex","SOLUSD",1673184559910,55.34,13.567,13.556,20.0]
["bitfinex","SOLUSD",1673184560433,22.54341627,13.566,13.556,20.0]
["bitfinex","SOLUSD",1673184567681,55.34,13.565,13.556,20.0]
["bitfinex","SOLUSD",1673184567895,22.54341627,13.566,13.556,20.0]
["bitfinex","SOLUSD",1673184568110,22.54341627,13.564,13.556,20.0]
["bitfinex","SOLUSD",1673184574955,55.34,13.567,13.558,20.0]
["bitfinex","SOLUSD",1673184575146,22.54341627,13.567,13.558,241.3]
["bitfinex","SOLUSD",1673184583029,22.54341627,13.567,13.558,20.0]
["bitfinex","SOLUSD",1673184589151,20.0,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673184589455,20.0,13.567,13.558,20.0]
["bitfinex","SOLUSD",1673184589668,55.32,13.57,13.558,20.0]
["bitfinex","SOLUSD",1673184589872,37.0,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673184597025,22.54341627,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673184597239,20.0,13.567,13.558,20.0]
["bitfinex","SOLUSD",1673184597442,20.0,13.567,13.557,238.3]
["bitfinex","SOLUSD",1673184597761,42.54341627,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673184597959,17.0,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673184598394,39.54341627,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673184598714,22.54341627,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673184598918,20.0,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673184599131,22.54341627,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673184602596,75.32,13.57,13.557,20.0]
["bitfinex","SOLUSD",1673184603120,22.54341627,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673184603518,20.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673184604805,20.0,13.568,13.558,17.0]
["bitfinex","SOLUSD",1673184604989,75.32,13.57,13.558,17.0]
["bitfinex","SOLUSD",1673184605845,20.0,13.57,13.56,20.0]
["bitfinex","SOLUSD",1673184606050,20.0,13.571,13.56,20.0]
["bitfinex","SOLUSD",1673184606257,55.32,13.57,13.56,20.0]
["bitfinex","SOLUSD",1673184606467,20.0,13.569,13.559,221.3]
["bitfinex","SOLUSD",1673184606900,20.0,13.569,13.558,238.3]
["bitfinex","SOLUSD",1673184607116,20.0,13.57,13.559,20.0]
["bitfinex","SOLUSD",1673184610035,42.54341627,13.57,13.558,221.3]
["bitfinex","SOLUSD",1673184610369,17.0,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673184610582,20.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673184610790,42.54341627,13.568,13.557,75.38]
["bitfinex","SOLUSD",1673184611109,22.54341627,13.567,13.557,296.68]
["bitfinex","SOLUSD",1673184611423,22.54341627,13.567,13.557,241.3]
["bitfinex","SOLUSD",1673184611636,22.54341627,13.567,13.558,276.67]
["bitfinex","SOLUSD",1673184611946,22.54341627,13.567,13.559,20.0]
["bitfinex","SOLUSD",1673184618357,22.54341627,13.567,13.56,17.0]
["bitfinex","SOLUSD",1673184618566,20.0,13.568,13.561,20.0]
["bitfinex","SOLUSD",1673184618883,42.54341627,13.571,13.561,20.0]
["bitfinex","SOLUSD",1673184619097,17.0,13.57,13.561,20.0]
["bitfinex","SOLUSD",1673184619404,22.54341627,13.569,13.561,20.0]
["bitfinex","SOLUSD",1673184619610,42.54341627,13.569,13.561,20.0]
["bitfinex","SOLUSD",1673184619818,20.0,13.568,13.563,20.0]
["bitfinex","SOLUSD",1673184620027,20.0,13.571,13.564,17.0]
["bitfinex","SOLUSD",1673184620233,20.0,13.571,13.563,241.3]
["bitfinex","SOLUSD",1673184620559,20.0,13.572,13.563,241.3]
["bitfinex","SOLUSD",1673184623501,22.54341627,13.571,13.563,20.0]
["bitfinex","SOLUSD",1673184623719,20.0,13.57,13.563,20.0]
["bitfinex","SOLUSD",1673184624129,22.54341627,13.569,13.563,20.0]
["bitfinex","SOLUSD",1673184624550,20.0,13.568,13.563,20.0]
["bitfinex","SOLUSD",1673184625718,20.0,13.568,13.563,241.3]
["bitfinex","SOLUSD",1673184626660,20.0,13.568,13.562,17.0]
["bitfinex","SOLUSD",1673184627514,20.0,13.568,13.563,221.3]
["bitfinex","SOLUSD",1673184627711,20.0,13.568,13.564,20.0]
["bitfinex","SOLUSD",1673184627922,42.54341627,13.568,13.564,20.0]
["bitfinex","SOLUSD",1673184628127,20.0,13.568,13.564,20.0]
["bitfinex","SOLUSD",1673184628454,22.54341627,13.571,13.564,20.0]
["bitfinex","SOLUSD",1673184628650,20.0,13.57,13.564,20.0]
["bitfinex","SOLUSD",1673184631286,20.0,13.57,13.563,241.3]
["bitfinex","SOLUSD",1673184631504,20.0,13.57,13.563,20.0]
["bitfinex","SOLUSD",1673184631714,20.0,13.57,13.563,221.3]
["bitfinex","SOLUSD",1673184631922,20.0,13.57,13.564,20.0]
["bitfinex","SOLUSD",1673184637155,22.54341627,13.571,13.564,20.0]
["bitfinex","SOLUSD",1673184637384,22.54341627,13.571,13.565,17.0]
["bitfinex","SOLUSD",1673184637599,14.9631643,13.574,13.565,17.0]
["bitfinex","SOLUSD",1673184637809,22.54341627,13.573,13.565,17.0]
["bitfinex","SOLUSD",1673184641811,22.54341627,13.573,13.566,20.0]
["bitfinex","SOLUSD",1673184642430,22.54341627,13.573,13.566,296.64]
["bitfinex","SOLUSD",1673184642637,22.54341627,13.573,13.566,241.3]
["bitfinex","SOLUSD",1673184646763,22.54341627,13.573,13.566,221.3]
["bitfinex","SOLUSD",1673184646959,22.54341627,13.573,13.565,17.0]
["bitfinex","SOLUSD",1673184647176,22.54341627,13.573,13.567,20.0]
["bitfinex","SOLUSD",1673184651595,22.54341627,13.573,13.567,241.3]
["bitfinex","SOLUSD",1673184651796,14.9631643,13.574,13.567,241.3]
["bitfinex","SOLUSD",1673184664400,14.9631643,13.574,13.569,20.0]
["bitfinex","SOLUSD",1673184668075,14.9631643,13.574,13.571,221.3]
["bitfinex","SOLUSD",1673184668596,14.9631643,13.574,13.572,20.0]
["bitfinex","SOLUSD",1673184673562,14.9631643,13.574,13.571,221.3]
["bitfinex","SOLUSD",1673184673872,14.9631643,13.574,13.571,20.0]
["bitfinex","SOLUSD",1673184676500,14.9631643,13.574,13.57,221.3]
["bitfinex","SOLUSD",1673184676826,14.9631643,13.574,13.57,20.0]
["bitfinex","SOLUSD",1673184678175,14.9631643,13.574,13.572,20.0]
["bitfinex","SOLUSD",1673184684389,14.9631643,13.574,13.57,241.3]
["bitfinex","SOLUSD",1673184684711,14.9631643,13.574,13.57,20.0]
["bitfinex","SOLUSD",1673184685743,14.9631643,13.574,13.572,20.0]
["bitfinex","SOLUSD",1673184687964,14.9631643,13.574,13.573,17.0]
["bitfinex","SOLUSD",1673184688370,14.9631643,13.574,13.572,20.0]
["bitfinex","SOLUSD",1673184700699,14.9631643,13.574,13.573,17.0]
["bitfinex","SOLUSD",1673184700891,14.9631643,13.574,13.572,20.0]
["bitfinex","SOLUSD",1673184709128,14.9631643,13.574,13.571,20.0]
["bitfinex","SOLUSD",1673184709330,14.9631643,13.574,13.572,17.0]
["bitfinex","SOLUSD",1673184710383,14.9631643,13.574,13.571,20.0]
["bitfinex","SOLUSD",1673184711118,14.9631643,13.574,13.57,20.0]
["bitfinex","SOLUSD",1673184711322,14.9631643,13.574,13.571,17.0]
["bitfinex","SOLUSD",1673184718048,14.9631643,13.574,13.572,20.0]
["bitfinex","SOLUSD",1673184718255,14.9631643,13.574,13.573,17.0]
["bitfinex","SOLUSD",1673184734975,14.9631643,13.574,13.572,221.3]
["bitfinex","SOLUSD",1673184735378,14.9631643,13.574,13.568,221.3]
["bitfinex","SOLUSD",1673184735587,14.9631643,13.574,13.57,20.0]
["bitfinex","SOLUSD",1673184735799,14.9631643,13.574,13.571,17.0]
["bitfinex","SOLUSD",1673184736014,14.9631643,13.574,13.57,221.3]
["bitfinex","SOLUSD",1673184736450,14.9631643,13.574,13.568,20.0]
["bitfinex","SOLUSD",1673184737278,14.9631643,13.574,13.569,17.0]
["bitfinex","SOLUSD",1673184737489,14.9631643,13.574,13.57,20.0]
["bitfinex","SOLUSD",1673184738240,14.9631643,13.574,13.569,17.0]
["bitfinex","SOLUSD",1673184738871,14.9631643,13.574,13.568,20.0]
["bitfinex","SOLUSD",1673184740349,14.9631643,13.574,13.567,221.3]
["bitfinex","SOLUSD",1673184741924,14.9631643,13.574,13.565,221.3]
["bitfinex","SOLUSD",1673184743292,55.31,13.573,13.565,20.0]
["bitfinex","SOLUSD",1673184743608,55.31,13.573,13.564,221.3]
["bitfinex","SOLUSD",1673184744442,55.31,13.573,13.565,17.0]
["bitfinex","SOLUSD",1673184744760,14.9631643,13.574,13.565,258.3]
["bitfinex","SOLUSD",1673184745180,14.9631643,13.574,13.565,241.3]
["bitfinex","SOLUSD",1673184745808,14.9631643,13.574,13.565,20.0]
["bitfinex","SOLUSD",1673184746653,14.9631643,13.574,13.564,221.3]
["bitfinex","SOLUSD",1673184747279,14.9631643,13.574,13.562,221.3]
["bitfinex","SOLUSD",1673184747475,14.9631643,13.574,13.564,221.3]
["bitfinex","SOLUSD",1673184748432,14.9631643,13.574,13.564,276.65]
["bitfinex","SOLUSD",1673184749395,14.9631643,13.574,13.565,20.0]
["bitfinex","SOLUSD",1673184754136,14.9631643,13.574,13.564,276.65]
["bitfinex","SOLUSD",1673184754433,17.0,13.573,13.564,55.35]
["bitfinex","SOLUSD",1673184754756,17.0,13.573,13.563,20.0]
["bitfinex","SOLUSD",1673184756424,14.9631643,13.574,13.563,20.0]
["bitfinex","SOLUSD",1673184756623,14.9631643,13.574,13.565,20.0]
["bitfinex","SOLUSD",1673184762227,14.9631643,13.574,13.564,276.65]
["bitfinex","SOLUSD",1673184763140,14.9631643,13.574,13.565,20.0]
["bitfinex","SOLUSD",1673184765583,17.0,13.573,13.565,20.0]
["bitfinex","SOLUSD",1673184765797,17.0,13.573,13.563,221.3]
["bitfinex","SOLUSD",1673184766008,17.0,13.573,13.562,55.36]
["bitfinex","SOLUSD",1673184766315,17.0,13.573,13.562,20.0]
["bitfinex","SOLUSD",1673184766532,17.0,13.573,13.563,55.35]
["bitfinex","SOLUSD",1673184766840,17.0,13.573,13.564,20.0]
["bitfinex","SOLUSD",1673184768310,17.0,13.573,13.563,55.35]
["bitfinex","SOLUSD",1673184770092,17.0,13.573,13.563,276.65]
["bitfinex","SOLUSD",1673184770308,17.0,13.573,13.564,20.0]
["bitfinex","SOLUSD",1673184774006,17.0,13.573,13.563,55.35]
["bitfinex","SOLUSD",1673184774529,17.0,13.573,13.563,20.0]
["bitfinex","SOLUSD",1673184776414,17.0,13.573,13.562,55.36]
["bitfinex","SOLUSD",1673184776627,17.0,13.573,13.563,20.0]
["bitfinex","SOLUSD",1673184780183,17.0,13.573,13.565,20.0]
["bitfinex","SOLUSD",1673184782598,14.9631643,13.574,13.565,20.0]
["bitfinex","SOLUSD",1673184785450,14.9631643,13.574,13.567,20.0]
["bitfinex","SOLUSD",1673184786412,14.9631643,13.574,13.569,20.0]
["bitfinex","SOLUSD",1673184786820,14.9631643,13.574,13.569,296.63]
["bitfinex","SOLUSD",1673184793855,14.9631643,13.574,13.569,241.3]
["bitfinex","SOLUSD",1673184797335,14.9631643,13.574,13.572,20.0]
["bitfinex","SOLUSD",1673184807203,14.9631643,13.574,13.571,20.0]
["bitfinex","SOLUSD",1673184807418,14.9631643,13.574,13.568,55.33]
["bitfinex","SOLUSD",1673184807629,14.9631643,13.574,13.568,20.0]
["bitfinex","SOLUSD",1673184813841,14.9631643,13.574,13.57,20.0]
["bitfinex","SOLUSD",1673184814974,14.9631643,13.574,13.57,241.3]
["bitfinex","SOLUSD",1673184823713,14.9631643,13.574,13.57,221.3]
["bitfinex","SOLUSD",1673184823931,14.9631643,13.574,13.568,221.3]
["bitfinex","SOLUSD",1673184824245,14.9631643,13.574,13.569,20.0]
["bitfinex","SOLUSD",1673184825077,14.9631643,13.574,13.569,296.63]
["bitfinex","SOLUSD",1673184825290,14.9631643,13.574,13.569,241.3]
["bitfinex","SOLUSD",1673184833827,55.27,13.583,13.57,20.0]
["bitfinex","SOLUSD",1673184834044,55.26,13.586,13.572,20.0]
["bitfinex","SOLUSD",1673184834348,22.54341627,13.587,13.574,20.0]
["bitfinex","SOLUSD",1673184834560,55.26,13.586,13.574,20.0]
["bitfinex","SOLUSD",1673184834763,77.80341627,13.586,13.574,20.0]
["bitfinex","SOLUSD",1673184835515,17.0,13.585,13.574,20.0]
["bitfinex","SOLUSD",1673184835714,55.27,13.584,13.574,20.0]
["bitfinex","SOLUSD",1673184838136,55.27,13.584,13.571,55.32]
["bitfinex","SOLUSD",1673184838331,37.0,13.583,13.569,20.0]
["bitfinex","SOLUSD",1673184838538,55.28,13.582,13.569,20.0]
["bitfinex","SOLUSD",1673184838754,37.0,13.581,13.569,296.63]
["bitfinex","SOLUSD",1673184838963,55.28,13.58,13.569,241.3]
["bitfinex","SOLUSD",1673184839281,20.0,13.579,13.569,296.63]
["bitfinex","SOLUSD",1673184840143,20.0,13.583,13.569,296.63]
["bitfinex","SOLUSD",1673184840335,72.28,13.582,13.569,296.63]
["bitfinex","SOLUSD",1673184840668,20.0,13.581,13.569,296.63]
["bitfinex","SOLUSD",1673184840880,55.28,13.58,13.57,17.0]
["bitfinex","SOLUSD",1673184841065,20.0,13.579,13.571,20.0]
["bitfinex","SOLUSD",1673184841812,20.0,13.58,13.571,20.0]
["bitfinex","SOLUSD",1673184852439,17.0,13.579,13.571,20.0]
["bitfinex","SOLUSD",1673184852752,20.0,13.578,13.57,20.0]
["bitfinex","SOLUSD",1673184853699,20.0,13.578,13.569,75.33]
["bitfinex","SOLUSD",1673184855070,20.0,13.578,13.569,20.0]
["bitfinex","SOLUSD",1673184856213,20.0,13.581,13.569,20.0]
["bitfinex","SOLUSD",1673184856425,72.28,13.58,13.569,20.0]
["bitfinex","SOLUSD",1673184856635,20.0,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673184860746,20.0,13.579,13.571,20.0]
["bitfinex","SOLUSD",1673184864088,20.0,13.581,13.571,20.0]
["bitfinex","SOLUSD",1673184874624,20.0,13.581,13.569,55.33]
["bitfinex","SOLUSD",1673184874818,17.0,13.58,13.569,20.0]
["bitfinex","SOLUSD",1673184875027,20.0,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673184877034,20.0,13.579,13.568,75.33]
["bitfinex","SOLUSD",1673184877243,75.29,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673184877988,75.29,13.579,13.569,241.3]
["bitfinex","SOLUSD",1673184878206,20.0,13.579,13.569,241.3]
["bitfinex","SOLUSD",1673184879454,20.0,13.579,13.572,20.0]
["bitfinex","SOLUSD",1673184879661,20.0,13.583,13.572,20.0]
["bitfinex","SOLUSD",1673184879877,20.0,13.583,13.572,75.32]
["bitfinex","SOLUSD",1673184880089,75.27,13.583,13.572,75.32]
["bitfinex","SOLUSD",1673184880921,75.27,13.583,13.572,20.0]
["bitfinex","SOLUSD",1673184880922,97.81341627,13.583,13.572,20.0]
["bitfinex","SOLUSD",1673184881130,42.54341627,13.583,13.572,20.0]
["bitfinex","SOLUSD",1673184881553,97.81341627,13.583,13.572,20.0]
["bitfinex","SOLUSD",1673184882092,97.81341627,13.583,13.571,276.62]
["bitfinex","SOLUSD",1673184882516,17.0,13.582,13.571,55.32]
["bitfinex","SOLUSD",1673184882708,20.0,13.581,13.571,55.32]
["bitfinex","SOLUSD",1673184883339,20.0,13.581,13.57,20.0]
["bitfinex","SOLUSD",1673184883755,20.0,13.581,13.571,55.32]
["bitfinex","SOLUSD",1673184884091,42.54341627,13.581,13.571,55.32]
["bitfinex","SOLUSD",1673184884307,97.82341627,13.581,13.571,55.32]
["bitfinex","SOLUSD",1673184884615,42.54341627,13.581,13.57,20.0]
["bitfinex","SOLUSD",1673184884817,17.0,13.58,13.569,276.63]
["bitfinex","SOLUSD",1673184885030,20.0,13.579,13.569,276.63]
["bitfinex","SOLUSD",1673184885222,20.0,13.579,13.57,20.0]
["bitfinex","SOLUSD",1673184885645,20.0,13.579,13.571,276.62]
["bitfinex","SOLUSD",1673184885879,20.0,13.58,13.571,221.3]
["bitfinex","SOLUSD",1673184886719,20.0,13.58,13.569,241.3]
["bitfinex","SOLUSD",1673184887034,20.0,13.58,13.571,20.0]
["bitfinex","SOLUSD",1673184893966,61.1122256,13.591,13.571,20.0]
["bitfinex","SOLUSD",1673184894162,117.8435,13.587,13.574,20.0]
["bitfinex","SOLUSD",1673184894373,117.8435,13.587,13.575,55.3]
["bitfinex","SOLUSD",1673184894581,55.26,13.586,13.576,20.0]
["bitfinex","SOLUSD",1673184895732,17.0,13.585,13.576,20.0]
["bitfinex","SOLUSD",1673184896280,17.0,13.585,13.574,75.31]
["bitfinex","SOLUSD",1673184905110,17.0,13.585,13.574,55.31]
["bitfinex","SOLUSD",1673184905841,17.0,13.585,13.574,75.31]
["bitfinex","SOLUSD",1673184907319,17.0,13.585,13.575,20.0]
["bitfinex","SOLUSD",1673184909190,17.0,13.585,13.574,55.31]
["bitfinex","SOLUSD",1673184909397,17.0,13.585,13.574,20.0]
["bitfinex","SOLUSD",1673184911523,17.0,13.585,13.576,20.0]
["bitfinex","SOLUSD",1673184915949,17.0,13.586,13.576,20.0]
["bitfinex","SOLUSD",1673184916565,39.54341627,13.586,13.574,75.31]
["bitfinex","SOLUSD",1673184919501,39.54341627,13.586,13.574,296.61]
["bitfinex","SOLUSD",1673184920047,117.8435,13.587,13.576,20.0]
["bitfinex","SOLUSD",1673184920228,117.8435,13.587,13.576,75.3]
["bitfinex","SOLUSD",1673184920443,117.8435,13.587,13.576,20.0]
["bitfinex","SOLUSD",1673184925408,55.26,13.586,13.576,20.0]
["bitfinex","SOLUSD",1673184926760,55.26,13.586,13.575,241.3]
["bitfinex","SOLUSD",1673184927933,17.0,13.585,13.575,241.3]
["bitfinex","SOLUSD",1673184929701,17.0,13.586,13.575,241.3]
["bitfinex","SOLUSD",1673184930556,17.0,13.586,13.576,55.3]
["bitfinex","SOLUSD",1673184930870,17.0,13.586,13.575,75.3]
["bitfinex","SOLUSD",1673184931504,17.0,13.586,13.575,55.3]
["bitfinex","SOLUSD",1673184931717,17.0,13.586,13.575,20.0]
["bitfinex","SOLUSD",1673184932325,39.54341627,13.586,13.574,75.31]
["bitfinex","SOLUSD",1673184932544,39.54341627,13.586,13.574,55.31]
["bitfinex","SOLUSD",1673184935396,39.54341627,13.586,13.574,75.31]
["bitfinex","SOLUSD",1673184936644,39.54341627,13.586,13.575,20.0]
["bitfinex","SOLUSD",1673184937600,17.0,13.586,13.575,20.0]
["bitfinex","SOLUSD",1673184945573,17.0,13.586,13.577,20.0]
["bitfinex","SOLUSD",1673184946529,55.26,13.587,13.577,20.0]
["bitfinex","SOLUSD",1673184946746,61.1122256,13.591,13.579,20.0]
["bitfinex","SOLUSD",1673184946949,20.0,13.59,13.58,55.28]
["bitfinex","SOLUSD",1673184947154,20.0,13.59,13.581,20.0]
["bitfinex","SOLUSD",1673184950632,42.54341627,13.59,13.581,20.0]
["bitfinex","SOLUSD",1673184954740,20.0,13.59,13.581,20.0]
["bitfinex","SOLUSD",1673184954950,42.54341627,13.59,13.583,20.0]
["bitfinex","SOLUSD",1673184959883,42.54341627,13.59,13.582,55.28]
["bitfinex","SOLUSD",1673184960086,42.54341627,13.59,13.581,75.28]
["bitfinex","SOLUSD",1673184962000,42.54341627,13.59,13.581,20.0]
["bitfinex","SOLUSD",1673184963030,20.0,13.59,13.581,20.0]
["bitfinex","SOLUSD",1673184963465,42.54341627,13.59,13.58,296.58]
["bitfinex","SOLUSD",1673184963658,42.54341627,13.59,13.58,241.3]
["bitfinex","SOLUSD",1673184969881,42.54341627,13.59,13.579,55.29]
["bitfinex","SOLUSD",1673184970092,17.0,13.589,13.579,55.29]
["bitfinex","SOLUSD",1673184970289,20.0,13.588,13.579,55.29]
["bitfinex","SOLUSD",1673184970503,42.54341627,13.588,13.579,55.29]
["bitfinex","SOLUSD",1673184970740,22.54341627,13.587,13.579,55.29]
["bitfinex","SOLUSD",1673184971038,22.54341627,13.587,13.58,20.0]
["bitfinex","SOLUSD",1673184973332,20.0,13.588,13.58,20.0]
["bitfinex","SOLUSD",1673184973647,22.54341627,13.589,13.58,20.0]
["bitfinex","SOLUSD",1673184973990,20.0,13.588,13.58,20.0]
["bitfinex","SOLUSD",1673184976191,20.0,13.588,13.582,20.0]
["bitfinex","SOLUSD",1673184979232,22.54341627,13.589,13.582,20.0]
["bitfinex","SOLUSD",1673184979423,61.1122256,13.591,13.582,20.0]
["bitfinex","SOLUSD",1673184979634,61.1122256,13.591,13.584,241.3]
["bitfinex","SOLUSD",1673184979842,61.1122256,13.591,13.586,20.0]
["bitfinex","SOLUSD",1673184984805,61.1122256,13.591,13.588,20.0]
["bitfinex","SOLUSD",1673184985415,72.1263982,13.596,13.588,20.0]
["bitfinex","SOLUSD",1673184985741,22.54341627,13.599,13.59,20.0]
["bitfinex","SOLUSD",1673184985954,20.0,13.598,13.59,20.0]
["bitfinex","SOLUSD",1673184986774,42.54341627,13.598,13.59,20.0]
["bitfinex","SOLUSD",1673184987197,127.9563982,13.6,13.592,20.0]
["bitfinex","SOLUSD",1673184987198,72.7563982,13.6,13.592,20.0]
["bitfinex","SOLUSD",1673184987409,72.7563982,13.6,13.592,241.3]
["bitfinex","SOLUSD",1673184988282,87.7417724,13.603,13.593,20.0]
["bitfinex","SOLUSD",1673184988463,87.7417724,13.603,13.594,238.3]
["bitfinex","SOLUSD",1673184988676,87.7417724,13.603,13.595,20.0]
["bitfinex","SOLUSD",1673184989006,87.7417724,13.603,13.597,20.0]
["bitfinex","SOLUSD",1673184989830,55.19,13.602,13.59,276.54]
["bitfinex","SOLUSD",1673184990046,97.73341627,13.602,13.59,221.3]
["bitfinex","SOLUSD",1673184990374,22.54341627,13.601,13.591,20.0]
["bitfinex","SOLUSD",1673184990583,20.0,13.6,13.591,20.0]
["bitfinex","SOLUSD",1673184990994,20.0,13.601,13.591,20.0]
["bitfinex","SOLUSD",1673184991204,87.7417724,13.603,13.591,20.0]
["bitfinex","SOLUSD",1673184991205,55.2,13.6,13.591,20.0]
["bitfinex","SOLUSD",1673184991417,20.0,13.599,13.592,17.0]
["bitfinex","SOLUSD",1673184992260,20.0,13.599,13.593,20.0]
["bitfinex","SOLUSD",1673184993098,42.54341627,13.601,13.593,20.0]
["bitfinex","SOLUSD",1673184994492,22.54341627,13.6,13.593,20.0]
["bitfinex","SOLUSD",1673184994785,20.0,13.599,13.593,20.0]
["bitfinex","SOLUSD",1673184995001,20.0,13.599,13.594,17.0]
["bitfinex","SOLUSD",1673184995207,20.0,13.599,13.593,20.0]
["bitfinex","SOLUSD",1673184995395,22.54341627,13.598,13.593,20.0]
["bitfinex","SOLUSD",1673184995607,20.0,13.597,13.593,20.0]
["bitfinex","SOLUSD",1673184998238,22.54341627,13.596,13.589,109.6098]
["bitfinex","SOLUSD",1673184998973,22.54341627,13.596,13.59,20.0]
["bitfinex","SOLUSD",1673185001074,22.54341627,13.596,13.589,109.6098]
["bitfinex","SOLUSD",1673185001807,22.54341627,13.596,13.59,20.0]
["bitfinex","SOLUSD",1673185004042,22.54341627,13.596,13.588,55.25]
["bitfinex","SOLUSD",1673185004254,22.54341627,13.596,13.587,113.0228]
["bitfinex","SOLUSD",1673185004557,22.54341627,13.596,13.588,20.0]
["bitfinex","SOLUSD",1673185007385,22.54341627,13.596,13.587,113.0228]
["bitfinex","SOLUSD",1673185007585,22.54341627,13.596,13.585,110.4221]
["bitfinex","SOLUSD",1673185007801,72.22,13.595,13.585,110.4221]
["bitfinex","SOLUSD",1673185008114,22.54341627,13.594,13.583,75.27]
["bitfinex","SOLUSD",1673185008321,17.0,13.593,13.584,20.0]
["bitfinex","SOLUSD",1673185008745,22.54341627,13.592,13.584,20.0]
["bitfinex","SOLUSD",1673185009182,22.54341627,13.592,13.583,75.27]
["bitfinex","SOLUSD",1673185009377,22.54341627,13.592,13.582,75.28]
["bitfinex","SOLUSD",1673185009704,92.24,13.591,13.581,722.65520029]
["bitfinex","SOLUSD",1673185009924,92.24,13.591,13.579,339.2819]
["bitfinex","SOLUSD",1673185010114,22.54341627,13.59,13.579,117.9819]
["bitfinex","SOLUSD",1673185010325,20.0,13.589,13.579,339.2819]
["bitfinex","SOLUSD",1673185010533,20.0,13.589,13.58,20.0]
["bitfinex","SOLUSD",1673185010752,22.54341627,13.588,13.58,20.0]
["bitfinex","SOLUSD",1673185010966,20.0,13.587,13.58,20.0]
["bitfinex","SOLUSD",1673185011294,22.54341627,13.586,13.58,20.0]
["bitfinex","SOLUSD",1673185011602,20.0,13.587,13.58,296.58]
["bitfinex","SOLUSD",1673185011813,22.54341627,13.589,13.58,296.58]
["bitfinex","SOLUSD",1673185012001,20.0,13.588,13.58,296.58]
["bitfinex","SOLUSD",1673185012331,42.54341627,13.588,13.58,75.28]
["bitfinex","SOLUSD",1673185012529,42.54341627,13.588,13.582,20.0]
["bitfinex","SOLUSD",1673185012741,20.0,13.588,13.583,29.87124415]
["bitfinex","SOLUSD",1673185012951,42.54341627,13.588,13.584,19.94849766]
["bitfinex","SOLUSD",1673185013182,20.0,13.587,13.582,20.0]
["bitfinex","SOLUSD",1673185013403,20.0,13.587,13.583,25.47428309]
["bitfinex","SOLUSD",1673185013611,20.0,13.587,13.583,0.71543014]
["bitfinex","SOLUSD",1673185013807,20.0,13.587,13.582,20.0]
["bitfinex","SOLUSD",1673185013808,20.0,13.587,13.584,0.71543014]
["bitfinex","SOLUSD",1673185014131,22.54341627,13.586,13.581,20.0]
["bitfinex","SOLUSD",1673185014324,22.54341627,13.586,13.582,25.47583055]
["bitfinex","SOLUSD",1673185017900,22.54341627,13.586,13.581,29.73415602]
["bitfinex","SOLUSD",1673185018655,22.54341627,13.586,13.581,29.7002549]
["bitfinex","SOLUSD",1673185019589,22.54341627,13.586,13.581,29.66635378]
["bitfinex","SOLUSD",1673185020665,22.54341627,13.586,13.58,29.66635378]
["bitfinex","SOLUSD",1673185020841,22.54341627,13.586,13.58,29.63208198]
["bitfinex","SOLUSD",1673185021900,22.54341627,13.586,13.58,29.59780928]
["bitfinex","SOLUSD",1673185022645,22.54341627,13.586,13.58,29.56353658]
["bitfinex","SOLUSD",1673185022845,22.54341627,13.586,13.58,49.56353658]
["bitfinex","SOLUSD",1673185023691,22.54341627,13.586,13.581,29.52963546]
["bitfinex","SOLUSD",1673185023898,22.54341627,13.586,13.581,10.10763335]
["bitfinex","SOLUSD",1673185024110,22.54341627,13.586,13.581,9.93541999]
["bitfinex","SOLUSD",1673185024561,22.54341627,13.586,13.582,20.56053253]
["bitfinex","SOLUSD",1673185024752,22.54341627,13.586,13.581,3.66368048]
["bitfinex","SOLUSD",1673185024962,22.54341627,13.586,13.582,19.63969027]
["bitfinex","SOLUSD",1673185025298,22.54341627,13.586,13.581,4.21618583]
["bitfinex","SOLUSD",1673185025508,22.54341627,13.586,13.581,28.25391421]
["bitfinex","SOLUSD",1673185030549,55.24,13.59,13.581,28.25391421]
["bitfinex","SOLUSD",1673185030741,42.54341627,13.589,13.581,28.25391421]
["bitfinex","SOLUSD",1673185030952,72.25,13.588,13.578,5.16765147]
["bitfinex","SOLUSD",1673185031168,20.0,13.587,13.576,48.98934855]
["bitfinex","SOLUSD",1673185031486,42.54341627,13.587,13.576,48.98934855]
["bitfinex","SOLUSD",1673185031812,22.54341627,13.586,13.576,325.58934855]
["bitfinex","SOLUSD",1673185034233,22.54341627,13.586,13.578,20.0]
["bitfinex","SOLUSD",1673185034442,22.54341627,13.586,13.579,29.295709]
["bitfinex","SOLUSD",1673185037492,22.54341627,13.586,13.578,29.295709]
["bitfinex","SOLUSD",1673185038550,22.54341627,13.586,13.578,22.495709]
["bitfinex","SOLUSD",1673185038867,22.54341627,13.586,13.578,13.4783425]
["bitfinex","SOLUSD",1673185039178,20.0,13.587,13.578,4.46097599]
["bitfinex","SOLUSD",1673185039582,20.0,13.589,13.578,4.46097599]
["bitfinex","SOLUSD",1673185039793,55.25,13.588,13.578,4.46097599]
["bitfinex","SOLUSD",1673185040004,20.0,13.587,13.578,4.46097599]
["bitfinex","SOLUSD",1673185040543,17.0,13.586,13.578,4.46097599]
["bitfinex","SOLUSD",1673185040733,44.10756002,13.585,13.576,4.46097599]
["bitfinex","SOLUSD",1673185040942,44.10756002,13.585,13.567,390.1186]
["bitfinex","SOLUSD",1673185040943,37.0,13.584,13.567,390.1186]
["bitfinex","SOLUSD",1673185041272,20.0,13.582,13.567,390.1186]
["bitfinex","SOLUSD",1673185041483,92.28,13.581,13.567,390.1186]
["bitfinex","SOLUSD",1673185041702,92.28,13.581,13.568,20.0]
["bitfinex","SOLUSD",1673185044117,92.28,13.581,13.567,168.8186]
["bitfinex","SOLUSD",1673185044316,92.28,13.581,13.568,20.0]
["bitfinex","SOLUSD",1673185044518,92.28,13.581,13.568,37.0]
["bitfinex","SOLUSD",1673185045273,92.28,13.581,13.568,258.3]
["bitfinex","SOLUSD",1673185045988,92.28,13.581,13.568,241.3]
["bitfinex","SOLUSD",1673185046628,92.28,13.581,13.57,20.0]
["bitfinex","SOLUSD",1673185047809,37.0,13.581,13.57,20.0]
["bitfinex","SOLUSD",1673185051364,55.28,13.58,13.57,20.0]
["bitfinex","SOLUSD",1673185051577,37.0,13.579,13.57,20.0]
["bitfinex","SOLUSD",1673185053261,37.0,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673185055262,37.0,13.579,13.567,168.8186]
["bitfinex","SOLUSD",1673185056112,55.29,13.578,13.567,168.8186]
["bitfinex","SOLUSD",1673185056301,37.0,13.577,13.567,168.8186]
["bitfinex","SOLUSD",1673185056506,20.0,13.579,13.567,168.8186]
["bitfinex","SOLUSD",1673185056716,17.0,13.578,13.567,168.8186]
["bitfinex","SOLUSD",1673185056946,20.0,13.577,13.567,168.8186]
["bitfinex","SOLUSD",1673185059477,17.0,13.576,13.567,168.8186]
["bitfinex","SOLUSD",1673185059902,17.0,13.576,13.567,113.4786]
["bitfinex","SOLUSD",1673185060737,17.0,13.576,13.567,168.8186]
["bitfinex","SOLUSD",1673185061473,17.0,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673185063249,17.0,13.576,13.567,55.34]
["bitfinex","SOLUSD",1673185063461,17.0,13.576,13.566,780.79490029]
["bitfinex","SOLUSD",1673185067561,17.0,13.576,13.566,113.4197]
["bitfinex","SOLUSD",1673185072086,17.0,13.576,13.565,55.34]
["bitfinex","SOLUSD",1673185073259,17.0,13.576,13.565,75.34]
["bitfinex","SOLUSD",1673185073472,17.0,13.576,13.566,552.52958569]
["bitfinex","SOLUSD",1673185073779,17.0,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673185079776,17.0,13.576,13.566,671.73158569]
["bitfinex","SOLUSD",1673185079985,17.0,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673185096814,17.0,13.576,13.566,671.73158569]
["bitfinex","SOLUSD",1673185098175,17.0,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673185099020,20.0,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673185100155,20.0,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673185100366,20.0,13.579,13.57,55.32]
["bitfinex","SOLUSD",1673185100700,20.0,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673185103644,20.0,13.579,13.571,20.0]
["bitfinex","SOLUSD",1673185103839,20.0,13.582,13.571,20.0]
["bitfinex","SOLUSD",1673185104693,20.0,13.582,13.573,20.0]
["bitfinex","SOLUSD",1673185105428,96.8346,13.587,13.575,20.0]
["bitfinex","SOLUSD",1673185105744,96.8346,13.587,13.577,20.0]
["bitfinex","SOLUSD",1673185109531,17.0,13.586,13.577,20.0]
["bitfinex","SOLUSD",1673185111632,17.0,13.586,13.576,55.3]
["bitfinex","SOLUSD",1673185112147,17.0,13.586,13.574,164.9173]
["bitfinex","SOLUSD",1673185114150,17.0,13.586,13.575,20.0]
["bitfinex","SOLUSD",1673185118142,22.54341627,13.585,13.575,20.0]
["bitfinex","SOLUSD",1673185118472,17.0,13.584,13.575,20.0]
["bitfinex","SOLUSD",1673185118867,39.54341627,13.584,13.575,20.0]
["bitfinex","SOLUSD",1673185119075,39.54341627,13.584,13.574,164.9173]
["bitfinex","SOLUSD",1673185119391,39.54341627,13.584,13.575,20.0]
["bitfinex","SOLUSD",1673185124771,22.54341627,13.584,13.575,20.0]
["bitfinex","SOLUSD",1673185124975,96.8346,13.587,13.577,20.0]
["bitfinex","SOLUSD",1673185125188,96.8346,13.587,13.579,20.0]
["bitfinex","SOLUSD",1673185125390,22.54341627,13.586,13.579,20.0]
["bitfinex","SOLUSD",1673185128041,22.54341627,13.586,13.577,20.0]
["bitfinex","SOLUSD",1673185128566,22.54341627,13.586,13.576,55.3]
["bitfinex","SOLUSD",1673185128760,17.0,13.585,13.576,55.3]
["bitfinex","SOLUSD",1673185129182,22.54341627,13.584,13.576,55.3]
["bitfinex","SOLUSD",1673185129806,20.0,13.582,13.572,55.32]
["bitfinex","SOLUSD",1673185130015,20.0,13.581,13.568,55.33]
["bitfinex","SOLUSD",1673185130340,39.54341627,13.58,13.569,20.0]
["bitfinex","SOLUSD",1673185130544,75.29,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673185130758,17.0,13.578,13.569,20.0]
["bitfinex","SOLUSD",1673185131083,20.0,13.577,13.569,20.0]
["bitfinex","SOLUSD",1673185131277,17.0,13.576,13.569,20.0]
["bitfinex","SOLUSD",1673185131488,39.54341627,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673185131816,22.54341627,13.575,13.568,20.0]
["bitfinex","SOLUSD",1673185140647,22.54341627,13.575,13.567,110.6415]
["bitfinex","SOLUSD",1673185141171,22.54341627,13.575,13.567,165.9815]
["bitfinex","SOLUSD",1673185141576,22.54341627,13.575,13.568,20.0]
["bitfinex","SOLUSD",1673185150530,20.0,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673185150847,22.54341627,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673185152422,17.0,13.575,13.567,110.6415]
["bitfinex","SOLUSD",1673185152933,22.54341627,13.574,13.567,110.6415]
["bitfinex","SOLUSD",1673185153792,22.54341627,13.574,13.564,55.35]
["bitfinex","SOLUSD",1673185154107,17.0,13.573,13.562,164.5681]
["bitfinex","SOLUSD",1673185154505,22.54341627,13.572,13.562,164.5681]
["bitfinex","SOLUSD",1673185154934,17.0,13.571,13.563,20.0]
["bitfinex","SOLUSD",1673185155357,22.54341627,13.57,13.563,20.0]
["bitfinex","SOLUSD",1673185156918,22.54341627,13.57,13.565,20.0]
["bitfinex","SOLUSD",1673185166081,55.29,13.578,13.565,20.0]
["bitfinex","SOLUSD",1673185166294,42.54341627,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673185166616,77.84341627,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673185166935,22.54341627,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673185167252,22.54341627,13.575,13.566,115.1346]
["bitfinex","SOLUSD",1673185168508,17.0,13.574,13.566,115.1346]
["bitfinex","SOLUSD",1673185169032,22.54341627,13.573,13.566,115.1346]
["bitfinex","SOLUSD",1673185169237,17.0,13.572,13.563,20.0]
["bitfinex","SOLUSD",1673185169652,22.54341627,13.571,13.563,20.0]
["bitfinex","SOLUSD",1673185170483,17.0,13.57,13.563,20.0]
["bitfinex","SOLUSD",1673185170694,22.54341627,13.571,13.563,20.0]
["bitfinex","SOLUSD",1673185170921,22.54341627,13.569,13.563,20.0]
["bitfinex","SOLUSD",1673185183118,22.54341627,13.569,13.562,109.2081]
["bitfinex","SOLUSD",1673185186580,55.31,13.574,13.562,109.2081]
["bitfinex","SOLUSD",1673185186806,17.0,13.573,13.562,109.2081]
["bitfinex","SOLUSD",1673185186999,39.54341627,13.573,13.562,109.2081]
["bitfinex","SOLUSD",1673185187197,22.54341627,13.572,13.562,109.2081]
["bitfinex","SOLUSD",1673185187530,17.0,13.571,13.562,109.2081]
["bitfinex","SOLUSD",1673185187934,22.54341627,13.57,13.562,109.2081]
["bitfinex","SOLUSD",1673185190925,22.54341627,13.57,13.563,20.0]
["bitfinex","SOLUSD",1673185192189,17.0,13.569,13.561,55.36]
["bitfinex","SOLUSD",1673185192383,17.0,13.569,13.56,55.37]
["bitfinex","SOLUSD",1673185192596,22.54341627,13.568,13.56,55.37]
["bitfinex","SOLUSD",1673185193234,22.54341627,13.568,13.56,75.37]
["bitfinex","SOLUSD",1673185194711,22.54341627,13.568,13.561,20.0]
["bitfinex","SOLUSD",1673185196080,22.54341627,13.568,13.56,75.37]
["bitfinex","SOLUSD",1673185197340,22.54341627,13.568,13.56,55.37]
["bitfinex","SOLUSD",1673185197645,17.0,13.567,13.559,113.4197]
["bitfinex","SOLUSD",1673185198070,22.54341627,13.566,13.559,113.4197]
["bitfinex","SOLUSD",1673185198264,17.0,13.565,13.559,113.4197]
["bitfinex","SOLUSD",1673185198691,39.54341627,13.565,13.559,113.4197]
["bitfinex","SOLUSD",1673185201755,39.54341627,13.565,13.554,55.39]
["bitfinex","SOLUSD",1673185202690,39.54341627,13.565,13.555,20.0]
["bitfinex","SOLUSD",1673185205419,39.54341627,13.565,13.554,55.39]
["bitfinex","SOLUSD",1673185213923,55.33,13.568,13.555,17.0]
["bitfinex","SOLUSD",1673185214139,55.32,13.571,13.556,75.38]
["bitfinex","SOLUSD",1673185214350,22.54341627,13.568,13.556,75.38]
["bitfinex","SOLUSD",1673185214675,20.0,13.567,13.556,296.68]
["bitfinex","SOLUSD",1673185214888,20.0,13.567,13.557,17.0]
["bitfinex","SOLUSD",1673185215097,20.0,13.569,13.559,20.0]
["bitfinex","SOLUSD",1673185215416,20.0,13.569,13.561,20.0]
["bitfinex","SOLUSD",1673185215620,22.54341627,13.57,13.561,241.3]
["bitfinex","SOLUSD",1673185215942,165.1365,13.578,13.563,20.0]
["bitfinex","SOLUSD",1673185216152,20.0,13.577,13.563,20.0]
["bitfinex","SOLUSD",1673185216368,22.54341627,13.573,13.563,20.0]
["bitfinex","SOLUSD",1673185218029,22.54341627,13.573,13.563,19.88363036]
["bitfinex","SOLUSD",1673185218995,22.54341627,13.573,13.562,166.5256]
["bitfinex","SOLUSD",1673185219301,17.0,13.572,13.563,20.0]
["bitfinex","SOLUSD",1673185219733,22.54341627,13.571,13.563,20.0]
["bitfinex","SOLUSD",1673185219935,17.0,13.572,13.563,20.0]
["bitfinex","SOLUSD",1673185220148,22.54341627,13.571,13.562,166.5256]
["bitfinex","SOLUSD",1673185220354,17.0,13.57,13.562,111.1656]
["bitfinex","SOLUSD",1673185220677,22.54341627,13.569,13.562,166.5256]
["bitfinex","SOLUSD",1673185222572,22.54341627,13.569,13.563,20.0]
["bitfinex","SOLUSD",1673185226067,22.54341627,13.569,13.562,166.5256]
["bitfinex","SOLUSD",1673185229325,22.54341627,13.569,13.562,55.36]
["bitfinex","SOLUSD",1673185229534,37.0,13.568,13.56,55.37]
["bitfinex","SOLUSD",1673185229741,37.0,13.568,13.56,20.0]
["bitfinex","SOLUSD",1673185229946,22.54341627,13.567,13.56,20.0]
["bitfinex","SOLUSD",1673185231434,22.54341627,13.567,13.559,108.0991]
["bitfinex","SOLUSD",1673185234455,17.0,13.566,13.559,108.0991]
["bitfinex","SOLUSD",1673185234664,17.0,13.566,13.556,55.38]
["bitfinex","SOLUSD",1673185234994,22.54341627,13.565,13.556,55.38]
["bitfinex","SOLUSD",1673185235187,17.0,13.564,13.556,55.38]
["bitfinex","SOLUSD",1673185235713,22.54341627,13.563,13.556,55.38]
["bitfinex","SOLUSD",1673185242166,22.54341627,13.563,13.557,20.0]
["bitfinex","SOLUSD",1673185245717,22.54341627,13.563,13.556,55.38]
["bitfinex","SOLUSD",1673185246889,22.54341627,13.563,13.555,137.6196]
["bitfinex","SOLUSD",1673185249940,20.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673185250141,39.54341627,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673185250461,22.54341627,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673185250670,17.0,13.565,13.557,20.0]
["bitfinex","SOLUSD",1673185251072,22.54341627,13.564,13.557,20.0]
["bitfinex","SOLUSD",1673185252671,22.54341627,13.564,13.556,55.38]
["bitfinex","SOLUSD",1673185254140,22.54341627,13.564,13.557,20.0]
["bitfinex","SOLUSD",1673185254978,22.54341627,13.564,13.556,55.38]
["bitfinex","SOLUSD",1673185258981,22.54341627,13.564,13.555,117.6196]
["bitfinex","SOLUSD",1673185259912,22.54341627,13.564,13.557,20.0]
["bitfinex","SOLUSD",1673185260242,22.54341627,13.564,13.556,55.38]
["bitfinex","SOLUSD",1673185260429,17.0,13.563,13.555,117.6196]
["bitfinex","SOLUSD",1673185260643,17.0,13.563,13.546,38.34509129]
["bitfinex","SOLUSD",1673185260644,20.0,13.562,13.546,38.34509129]
["bitfinex","SOLUSD",1673185260965,92.36,13.561,13.546,20.0]
["bitfinex","SOLUSD",1673185261181,114.90341627,13.561,13.546,20.0]
["bitfinex","SOLUSD",1673185261382,20.04341627,13.56,13.547,55.42]
["bitfinex","SOLUSD",1673185261601,37.0,13.559,13.547,55.42]
["bitfinex","SOLUSD",1673185261792,114.91341627,13.559,13.547,55.42]
["bitfinex","SOLUSD",1673185261997,37.0,13.559,13.547,55.42]
["bitfinex","SOLUSD",1673185262232,22.54341627,13.558,13.547,55.42]
["bitfinex","SOLUSD",1673185262430,37.0,13.557,13.547,55.42]
["bitfinex","SOLUSD",1673185262852,22.54341627,13.556,13.546,55.42]
["bitfinex","SOLUSD",1673185263058,17.0,13.555,13.546,20.0]
["bitfinex","SOLUSD",1673185263270,17.0,13.555,13.545,453.2983]
["bitfinex","SOLUSD",1673185263481,22.54341627,13.554,13.546,75.42]
["bitfinex","SOLUSD",1673185264963,22.54341627,13.554,13.546,55.42]
["bitfinex","SOLUSD",1673185266751,22.54341627,13.554,13.545,231.9983]
["bitfinex","SOLUSD",1673185267067,22.54341627,13.554,13.547,20.0]
["bitfinex","SOLUSD",1673185268326,22.54341627,13.554,13.546,55.42]
["bitfinex","SOLUSD",1673185270426,17.0,13.553,13.545,231.9983]
["bitfinex","SOLUSD",1673185270862,22.54341627,13.552,13.545,231.9983]
["bitfinex","SOLUSD",1673185276515,22.54341627,13.552,13.546,55.42]
["bitfinex","SOLUSD",1673185277801,22.54341627,13.552,13.545,231.9983]
["bitfinex","SOLUSD",1673185281055,22.54341627,13.552,13.546,55.42]
["bitfinex","SOLUSD",1673185283049,20.0,13.557,13.546,55.42]
["bitfinex","SOLUSD",1673185283275,17.0,13.556,13.546,55.42]
["bitfinex","SOLUSD",1673185283480,39.54341627,13.556,13.546,55.42]
["bitfinex","SOLUSD",1673185283803,22.54341627,13.555,13.546,55.42]
["bitfinex","SOLUSD",1673185284012,17.0,13.554,13.546,55.42]
["bitfinex","SOLUSD",1673185284427,39.54341627,13.554,13.546,55.42]
["bitfinex","SOLUSD",1673185285797,22.54341627,13.554,13.546,55.42]
["bitfinex","SOLUSD",1673185286114,22.54341627,13.554,13.545,231.9983]
["bitfinex","SOLUSD",1673185287797,22.54341627,13.554,13.545,114.3559]
["bitfinex","SOLUSD",1673185288003,17.0,13.553,13.545,114.3559]
["bitfinex","SOLUSD",1673185288413,22.54341627,13.552,13.545,114.3559]
["bitfinex","SOLUSD",1673185288743,22.54341627,13.552,13.542,55.44]
["bitfinex","SOLUSD",1673185288744,17.0,13.551,13.542,55.44]
["bitfinex","SOLUSD",1673185289153,22.54341627,13.55,13.542,55.44]
["bitfinex","SOLUSD",1673185290944,17.0,13.549,13.542,55.44]
["bitfinex","SOLUSD",1673185291370,39.54341627,13.549,13.542,55.44]
["bitfinex","SOLUSD",1673185294203,39.54341627,13.549,13.542,20.0]
["bitfinex","SOLUSD",1673185295043,39.54341627,13.549,13.541,55.44]
["bitfinex","SOLUSD",1673185298519,20.0,13.548,13.539,108.5919]
["bitfinex","SOLUSD",1673185298826,39.54341627,13.547,13.539,108.5919]
["bitfinex","SOLUSD",1673185300206,22.54341627,13.546,13.539,108.5919]
["bitfinex","SOLUSD",1673185301148,55.4,13.551,13.539,108.5919]
["bitfinex","SOLUSD",1673185301465,119.4615,13.56,13.54,37.0]
["bitfinex","SOLUSD",1673185301684,20.0,13.558,13.542,20.0]
["bitfinex","SOLUSD",1673185301993,147.7464,13.559,13.544,20.0]
["bitfinex","SOLUSD",1673185302201,147.7464,13.559,13.546,20.0]
["bitfinex","SOLUSD",1673185302202,22.54341627,13.557,13.546,20.0]
["bitfinex","SOLUSD",1673185302627,17.0,13.556,13.545,55.43]
["bitfinex","SOLUSD",1673185303037,1.90075007,13.555,13.545,55.43]
["bitfinex","SOLUSD",1673185303248,22.54341627,13.555,13.545,55.43]
["bitfinex","SOLUSD",1673185304816,17.0,13.554,13.545,55.43]
["bitfinex","SOLUSD",1673185305257,22.54341627,13.553,13.545,55.43]
["bitfinex","SOLUSD",1673185305889,22.54341627,13.553,13.546,20.0]
["bitfinex","SOLUSD",1673185306831,22.54341627,13.553,13.548,20.0]
["bitfinex","SOLUSD",1673185307143,55.34,13.565,13.549,55.41]
["bitfinex","SOLUSD",1673185307462,55.34,13.565,13.55,37.0]
["bitfinex","SOLUSD",1673185307676,55.33,13.568,13.551,55.4]
["bitfinex","SOLUSD",1673185307863,20.0,13.567,13.552,20.0]
["bitfinex","SOLUSD",1673185308074,55.34,13.566,13.553,55.39]
["bitfinex","SOLUSD",1673185308304,20.0,13.567,13.554,20.0]
["bitfinex","SOLUSD",1673185308619,20.0,13.567,13.554,128.6637]
["bitfinex","SOLUSD",1673185308931,20.0,13.567,13.556,20.0]
["bitfinex","SOLUSD",1673185309342,17.0,13.566,13.556,20.0]
["bitfinex","SOLUSD",1673185312306,17.0,13.566,13.555,55.39]
["bitfinex","SOLUSD",1673185312691,17.0,13.566,13.554,108.6637]
["bitfinex","SOLUSD",1673185312913,17.0,13.566,13.555,55.39]
["bitfinex","SOLUSD",1673185314625,72.34,13.566,13.554,108.6637]
["bitfinex","SOLUSD",1673185315350,18.90076634,13.566,13.553,55.39]
["bitfinex","SOLUSD",1673185315563,3.80153268,13.565,13.552,110.599]
["bitfinex","SOLUSD",1673185315883,23.80153268,13.565,13.552,110.599]
["bitfinex","SOLUSD",1673185316071,17.0,13.564,13.552,110.599]
["bitfinex","SOLUSD",1673185316284,22.54341627,13.565,13.552,110.599]
["bitfinex","SOLUSD",1673185316484,17.0,13.564,13.552,110.599]
["bitfinex","SOLUSD",1673185316695,17.0,13.564,13.553,55.39]
["bitfinex","SOLUSD",1673185320801,17.0,13.564,13.554,20.0]
["bitfinex","SOLUSD",1673185321337,17.0,13.564,13.556,20.0]
["bitfinex","SOLUSD",1673185322176,71.94926385,13.567,13.556,20.0]
["bitfinex","SOLUSD",1673185322591,20.0,13.567,13.556,20.0]
["bitfinex","SOLUSD",1673185322797,20.0,13.569,13.556,20.0]
["bitfinex","SOLUSD",1673185323225,20.0,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673185324603,20.0,13.569,13.557,55.38]
["bitfinex","SOLUSD",1673185324823,55.33,13.568,13.557,55.38]
["bitfinex","SOLUSD",1673185325033,20.0,13.567,13.557,55.38]
["bitfinex","SOLUSD",1673185325233,20.0,13.567,13.556,75.38]
["bitfinex","SOLUSD",1673185325437,17.0,13.566,13.556,75.38]
["bitfinex","SOLUSD",1673185326279,17.0,13.566,13.556,55.38]
["bitfinex","SOLUSD",1673185328610,17.0,13.566,13.555,109.235]
["bitfinex","SOLUSD",1673185329032,17.0,13.566,13.556,20.0]
["bitfinex","SOLUSD",1673185330692,17.0,13.566,13.555,109.235]
["bitfinex","SOLUSD",1673185331012,39.54341627,13.566,13.555,109.235]
["bitfinex","SOLUSD",1673185335740,39.54341627,13.566,13.556,20.0]
["bitfinex","SOLUSD",1673185336157,39.54341627,13.566,13.556,75.38]
["bitfinex","SOLUSD",1673185336473,22.54341627,13.566,13.556,75.38]
["bitfinex","SOLUSD",1673185338378,17.0,13.565,13.556,75.38]
["bitfinex","SOLUSD",1673185338697,1.90076634,13.564,13.556,75.38]
["bitfinex","SOLUSD",1673185339115,22.54341627,13.564,13.556,75.38]
["bitfinex","SOLUSD",1673185340294,17.0,13.563,13.556,75.38]
["bitfinex","SOLUSD",1673185340832,22.54341627,13.562,13.556,75.38]
["bitfinex","SOLUSD",1673185345033,22.54341627,13.562,13.556,20.0]
["bitfinex","SOLUSD",1673185351128,22.54341627,13.562,13.555,109.235]
["bitfinex","SOLUSD",1673185351972,20.0,13.561,13.553,55.39]
["bitfinex","SOLUSD",1673185352193,20.0,13.561,13.549,20.0]
["bitfinex","SOLUSD",1673185352194,17.0,13.56,13.55,55.41]
["bitfinex","SOLUSD",1673185352399,20.0,13.559,13.55,55.41]
["bitfinex","SOLUSD",1673185352615,22.54341627,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673185352804,17.0,13.563,13.552,55.4]
["bitfinex","SOLUSD",1673185353019,17.0,13.563,13.553,20.0]
["bitfinex","SOLUSD",1673185353229,17.0,13.563,13.555,20.0]
["bitfinex","SOLUSD",1673185353573,1.90076634,13.562,13.557,20.0]
["bitfinex","SOLUSD",1673185353767,22.54341627,13.562,13.557,20.0]
["bitfinex","SOLUSD",1673185363971,22.54341627,13.562,13.555,75.39]
["bitfinex","SOLUSD",1673185364178,22.54341627,13.562,13.555,20.0]
["bitfinex","SOLUSD",1673185364382,22.54341627,13.562,13.554,173.6231]
["bitfinex","SOLUSD",1673185364594,22.54341627,13.562,13.554,118.2331]
["bitfinex","SOLUSD",1673185366900,55.34,13.567,13.554,118.2331]
["bitfinex","SOLUSD",1673185367226,39.54341627,13.566,13.554,118.2331]
["bitfinex","SOLUSD",1673185367653,1.90076634,13.565,13.554,118.2331]
["bitfinex","SOLUSD",1673185367848,22.54341627,13.565,13.554,118.2331]
["bitfinex","SOLUSD",1673185368048,17.0,13.564,13.554,118.2331]
["bitfinex","SOLUSD",1673185368484,1.90076634,13.563,13.554,118.2331]
["bitfinex","SOLUSD",1673185368693,22.54341627,13.563,13.554,118.2331]
["bitfinex","SOLUSD",1673185368911,17.0,13.562,13.554,118.2331]
["bitfinex","SOLUSD",1673185369233,1.90076634,13.561,13.554,118.2331]
["bitfinex","SOLUSD",1673185369441,22.54341627,13.561,13.554,118.2331]
["bitfinex","SOLUSD",1673185379750,22.54341627,13.561,13.555,20.0]
["bitfinex","SOLUSD",1673185384895,22.54341627,13.561,13.554,118.2331]
["bitfinex","SOLUSD",1673185389406,22.54341627,13.561,13.556,20.0]
["bitfinex","SOLUSD",1673185389605,17.0,13.562,13.556,20.0]
["bitfinex","SOLUSD",1673185389819,22.54341627,13.563,13.556,20.0]
["bitfinex","SOLUSD",1673185396328,22.54341627,13.563,13.555,55.39]
["bitfinex","SOLUSD",1673185396661,22.54341627,13.563,13.554,118.2331]
["bitfinex","SOLUSD",1673185396872,17.0,13.562,13.554,118.2331]
["bitfinex","SOLUSD",1673185397386,1.90076634,13.561,13.554,118.2331]
["bitfinex","SOLUSD",1673185397707,22.54341627,13.561,13.554,118.2331]
["bitfinex","SOLUSD",1673185398750,22.54341627,13.561,13.555,20.0]
["bitfinex","SOLUSD",1673185407900,22.54341627,13.561,13.554,118.2331]
["bitfinex","SOLUSD",1673185408304,22.54341627,13.561,13.555,20.0]
["bitfinex","SOLUSD",1673185414948,55.34,13.567,13.555,20.0]
["bitfinex","SOLUSD",1673185415264,39.54341627,13.566,13.555,20.0]
["bitfinex","SOLUSD",1673185415576,1.90076634,13.565,13.555,20.0]
["bitfinex","SOLUSD",1673185415888,22.54341627,13.565,13.555,20.0]
["bitfinex","SOLUSD",1673185416082,17.0,13.564,13.555,20.0]
["bitfinex","SOLUSD",1673185416501,1.90076634,13.563,13.555,20.0]
["bitfinex","SOLUSD",1673185416724,22.54341627,13.563,13.555,20.0]
["bitfinex","SOLUSD",1673185422615,22.54341627,13.563,13.554,118.2331]
["bitfinex","SOLUSD",1673185423453,17.0,13.564,13.554,118.2331]
["bitfinex","SOLUSD",1673185423882,17.0,13.564,13.555,20.0]
["bitfinex","SOLUSD",1673185432268,17.0,13.564,13.555,75.39]
["bitfinex","SOLUSD",1673185434690,17.0,13.564,13.554,173.6231]
["bitfinex","SOLUSD",1673185434902,17.0,13.564,13.555,20.0]
["bitfinex","SOLUSD",1673185442164,17.0,13.564,13.554,118.2331]
["bitfinex","SOLUSD",1673185442468,20.0,13.563,13.553,55.39]
["bitfinex","SOLUSD",1673185442685,17.0,13.562,13.549,55.41]
["bitfinex","SOLUSD",1673185442896,20.0,13.561,13.549,55.41]
["bitfinex","SOLUSD",1673185443083,17.0,13.56,13.549,55.41]
["bitfinex","SOLUSD",1673185443504,20.0,13.559,13.549,55.41]
["bitfinex","SOLUSD",1673185443737,17.0,13.558,13.549,55.41]
["bitfinex","SOLUSD",1673185443928,20.0,13.557,13.549,55.41]
["bitfinex","SOLUSD",1673185444140,17.0,13.556,13.549,55.41]
["bitfinex","SOLUSD",1673185449631,20.0,13.557,13.549,55.41]
["bitfinex","SOLUSD",1673185449854,20.0,13.56,13.55,20.0]
["bitfinex","SOLUSD",1673185450158,17.0,13.559,13.55,20.0]
["bitfinex","SOLUSD",1673185450372,20.0,13.558,13.55,20.0]
["bitfinex","SOLUSD",1673185450573,20.0,13.56,13.55,20.0]
["bitfinex","SOLUSD",1673185451107,20.0,13.56,13.551,55.4]
["bitfinex","SOLUSD",1673185451313,20.0,13.56,13.55,20.0]
["bitfinex","SOLUSD",1673185451948,17.0,13.559,13.55,20.0]
["bitfinex","SOLUSD",1673185452156,20.0,13.558,13.55,20.0]
["bitfinex","SOLUSD",1673185452476,17.0,13.557,13.549,55.41]
["bitfinex","SOLUSD",1673185452797,17.0,13.557,13.548,75.41]
["bitfinex","SOLUSD",1673185458037,17.0,13.557,13.548,20.0]
["bitfinex","SOLUSD",1673185460471,22.54341627,13.556,13.548,20.0]
["bitfinex","SOLUSD",1673185460893,17.0,13.555,13.548,20.0]
["bitfinex","SOLUSD",1673185461313,1.90076634,13.554,13.548,20.0]
["bitfinex","SOLUSD",1673185461523,22.54341627,13.554,13.547,75.42]
["bitfinex","SOLUSD",1673185461836,17.0,13.553,13.547,75.42]
["bitfinex","SOLUSD",1673185462366,3.80153268,13.552,13.547,75.42]
["bitfinex","SOLUSD",1673185464881,3.80153268,13.552,13.547,55.42]
["bitfinex","SOLUSD",1673185466355,3.80153268,13.552,13.546,55.42]
["bitfinex","SOLUSD",1673185467408,3.80153268,13.552,13.545,174.5273]
["bitfinex","SOLUSD",1673185467821,3.80153268,13.552,13.546,20.0]
["bitfinex","SOLUSD",1673185470222,3.80153268,13.552,13.548,20.0]
["bitfinex","SOLUSD",1673185471095,3.80153268,13.552,13.547,55.42]
["bitfinex","SOLUSD",1673185472434,3.80153268,13.552,13.546,75.42]
["bitfinex","SOLUSD",1673185472768,3.80153268,13.552,13.546,55.42]
["bitfinex","SOLUSD",1673185473074,3.80153268,13.552,13.545,119.0973]
["bitfinex","SOLUSD",1673185476323,3.80153268,13.552,13.547,20.0]
["bitfinex","SOLUSD",1673185476531,3.80153268,13.552,13.546,55.42]
["bitfinex","SOLUSD",1673185479475,3.80153268,13.552,13.547,20.0]
["bitfinex","SOLUSD",1673185500103,3.80153268,13.552,13.549,20.0]
["bitfinex","SOLUSD",1673185500425,22.54341627,13.557,13.549,20.0]
["bitfinex","SOLUSD",1673185500639,17.0,13.556,13.549,20.0]
["bitfinex","SOLUSD",1673185501037,3.80153268,13.555,13.549,20.0]
["bitfinex","SOLUSD",1673185501252,22.54341627,13.555,13.549,20.0]
["bitfinex","SOLUSD",1673185502630,20.0,13.558,13.55,55.41]
["bitfinex","SOLUSD",1673185502834,42.54341627,13.558,13.55,55.41]
["bitfinex","SOLUSD",1673185503064,42.54341627,13.558,13.551,20.0]
["bitfinex","SOLUSD",1673185503246,55.34,13.565,13.552,55.4]
["bitfinex","SOLUSD",1673185503585,55.34,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673185503586,22.54341627,13.56,13.553,20.0]
["bitfinex","SOLUSD",1673185503904,22.54341627,13.56,13.555,20.0]
["bitfinex","SOLUSD",1673185505478,22.54341627,13.56,13.554,55.39]
["bitfinex","SOLUSD",1673185507387,22.54341627,13.56,13.555,20.0]
["bitfinex","SOLUSD",1673185512001,22.54341627,13.56,13.553,75.39]
["bitfinex","SOLUSD",1673185515067,55.34,13.565,13.553,75.39]
["bitfinex","SOLUSD",1673185515392,39.54341627,13.564,13.553,75.39]
["bitfinex","SOLUSD",1673185515810,1.90076634,13.563,13.553,75.39]
["bitfinex","SOLUSD",1673185516018,22.54341627,13.563,13.553,75.39]
["bitfinex","SOLUSD",1673185520861,22.54341627,13.563,13.554,17.0]
["bitfinex","SOLUSD",1673185521492,22.54341627,13.563,13.555,20.0]
["bitfinex","SOLUSD",1673185521680,22.54341627,13.563,13.555,75.39]
["bitfinex","SOLUSD",1673185523177,22.54341627,13.563,13.555,296.69]
["bitfinex","SOLUSD",1673185523386,22.54341627,13.563,13.556,17.0]
["bitfinex","SOLUSD",1673185523600,22.54341627,13.563,13.557,75.38]
["bitfinex","SOLUSD",1673185526025,55.32,13.57,13.557,296.68]
["bitfinex","SOLUSD",1673185526230,20.0,13.579,13.557,296.68]
["bitfinex","SOLUSD",1673185526231,22.54341627,13.565,13.559,20.0]
["bitfinex","SOLUSD",1673185526440,22.54341627,13.565,13.559,75.37]
["bitfinex","SOLUSD",1673185526644,22.54341627,13.565,13.559,20.0]
["bitfinex","SOLUSD",1673185527813,55.32,13.572,13.559,20.0]
["bitfinex","SOLUSD",1673185528015,59.54341627,13.571,13.561,20.0]
["bitfinex","SOLUSD",1673185528331,1.90076634,13.57,13.561,20.0]
["bitfinex","SOLUSD",1673185528968,22.54341627,13.57,13.561,20.0]
["bitfinex","SOLUSD",1673185529295,20.0,13.569,13.561,20.0]
["bitfinex","SOLUSD",1673185529680,21.90076634,13.569,13.561,20.0]
["bitfinex","SOLUSD",1673185529886,42.54341627,13.569,13.561,20.0]
["bitfinex","SOLUSD",1673185536346,42.54341627,13.569,13.559,75.37]
["bitfinex","SOLUSD",1673185537602,42.54341627,13.569,13.559,296.67]
["bitfinex","SOLUSD",1673185537916,20.0,13.569,13.559,296.67]
["bitfinex","SOLUSD",1673185538239,20.0,13.57,13.559,296.67]
["bitfinex","SOLUSD",1673185540551,1.90076634,13.569,13.559,296.67]
["bitfinex","SOLUSD",1673185540772,22.54341627,13.569,13.559,296.67]
["bitfinex","SOLUSD",1673185541070,20.0,13.568,13.559,296.67]
["bitfinex","SOLUSD",1673185546949,20.64264993,13.568,13.559,296.67]
["bitfinex","SOLUSD",1673185547277,20.0,13.567,13.559,296.67]
["bitfinex","SOLUSD",1673185563051,20.0,13.567,13.559,55.37]
["bitfinex","SOLUSD",1673185563268,22.54341627,13.566,13.558,75.37]
["bitfinex","SOLUSD",1673185564520,22.54341627,13.566,13.559,20.0]
["bitfinex","SOLUSD",1673185564868,22.54341627,13.566,13.56,55.37]
["bitfinex","SOLUSD",1673185566013,22.54341627,13.566,13.559,75.37]
["bitfinex","SOLUSD",1673185592083,22.54341627,13.566,13.559,55.37]
["bitfinex","SOLUSD",1673185592289,22.54341627,13.566,13.558,55.37]
["bitfinex","SOLUSD",1673185592502,22.54341627,13.566,13.559,20.0]
["bitfinex","SOLUSD",1673185594177,22.54341627,13.566,13.558,55.37]
["bitfinex","SOLUSD",1673185594388,17.0,13.565,13.557,552.51958569]
["bitfinex","SOLUSD",1673185594600,17.0,13.565,13.558,55.37]
["bitfinex","SOLUSD",1673185594932,22.54341627,13.564,13.558,55.37]
["bitfinex","SOLUSD",1673185596417,22.54341627,13.564,13.557,552.51958569]
["bitfinex","SOLUSD",1673185599445,22.54341627,13.564,13.558,20.0]
["bitfinex","SOLUSD",1673185600934,22.54341627,13.564,13.557,552.51958569]
["bitfinex","SOLUSD",1673185604805,22.54341627,13.564,13.559,20.0]
["bitfinex","SOLUSD",1673185605988,22.54341627,13.564,13.558,75.37]
["bitfinex","SOLUSD",1673185606179,22.54341627,13.564,13.557,552.51958569]
["bitfinex","SOLUSD",1673185606605,22.54341627,13.564,13.558,20.0]
["bitfinex","SOLUSD",1673185606922,22.54341627,13.564,13.558,75.37]
["bitfinex","SOLUSD",1673185619019,22.54341627,13.564,13.558,55.37]
["bitfinex","SOLUSD",1673185619217,17.0,13.563,13.557,552.51958569]
["bitfinex","SOLUSD",1673185619422,17.0,13.563,13.553,366.24]
["bitfinex","SOLUSD",1673185619641,1.90076634,13.562,13.554,20.0]
["bitfinex","SOLUSD",1673185619854,22.54341627,13.562,13.555,55.39]
["bitfinex","SOLUSD",1673185620059,17.0,13.561,13.556,245.85]
["bitfinex","SOLUSD",1673185620288,17.0,13.561,13.557,20.0]
["bitfinex","SOLUSD",1673185620484,1.90076634,13.56,13.557,20.0]
["bitfinex","SOLUSD",1673185620810,1.90076634,13.56,13.556,245.85]
["bitfinex","SOLUSD",1673185620811,22.54341627,13.56,13.556,245.85]
["bitfinex","SOLUSD",1673185627727,17.0,13.559,13.556,245.85]
["bitfinex","SOLUSD",1673185628142,1.90076634,13.558,13.556,245.85]
["bitfinex","SOLUSD",1673185628364,3.80153268,13.558,13.556,245.85]
["bitfinex","SOLUSD",1673185629515,23.80153268,13.558,13.556,245.85]
["bitfinex","SOLUSD",1673185629727,23.80153268,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673185629947,37.64264993,13.557,13.549,461.57]
["bitfinex","SOLUSD",1673185630269,37.64264993,13.557,13.55,322.23]
["bitfinex","SOLUSD",1673185630483,3.80153268,13.556,13.55,322.23]
["bitfinex","SOLUSD",1673185630791,22.54341627,13.556,13.552,20.0]
["bitfinex","SOLUSD",1673185631729,22.54341627,13.556,13.551,237.23]
["bitfinex","SOLUSD",1673185636041,17.0,13.555,13.551,237.23]
["bitfinex","SOLUSD",1673185636444,1.90076634,13.554,13.551,237.23]
["bitfinex","SOLUSD",1673185636674,5.70229902,13.554,13.551,237.23]
["bitfinex","SOLUSD",1673185638045,5.70229902,13.554,13.547,55.42]
["bitfinex","SOLUSD",1673185638248,20.64264993,13.553,13.547,55.42]
["bitfinex","SOLUSD",1673185639827,20.64264993,13.553,13.548,20.0]
["bitfinex","SOLUSD",1673185646770,20.64264993,13.553,13.55,20.0]
["bitfinex","SOLUSD",1673185647192,20.0,13.558,13.55,20.0]
["bitfinex","SOLUSD",1673185647415,22.54341627,13.557,13.548,55.41]
["bitfinex","SOLUSD",1673185647627,42.54341627,13.557,13.546,512.1]
["bitfinex","SOLUSD",1673185647939,3.80153268,13.556,13.546,512.1]
["bitfinex","SOLUSD",1673185648142,22.54341627,13.556,13.546,512.1]
["bitfinex","SOLUSD",1673185648459,17.0,13.555,13.546,75.42]
["bitfinex","SOLUSD",1673185648982,3.80153268,13.554,13.546,75.42]
["bitfinex","SOLUSD",1673185649193,5.70229902,13.554,13.546,55.42]
["bitfinex","SOLUSD",1673185649406,17.0,13.553,13.546,55.42]
["bitfinex","SOLUSD",1673185649725,39.54341627,13.553,13.546,55.42]
["bitfinex","SOLUSD",1673185657715,22.54341627,13.553,13.546,75.42]
["bitfinex","SOLUSD",1673185658643,20.0,13.558,13.546,75.42]
["bitfinex","SOLUSD",1673185658856,22.54341627,13.557,13.546,75.42]
["bitfinex","SOLUSD",1673185659799,22.54341627,13.557,13.546,55.42]
["bitfinex","SOLUSD",1673185660006,17.0,13.556,13.546,55.42]
["bitfinex","SOLUSD",1673185660636,20.64264993,13.555,13.546,55.42]
["bitfinex","SOLUSD",1673185660853,17.0,13.554,13.546,55.42]
["bitfinex","SOLUSD",1673185661274,22.54341627,13.553,13.546,55.42]
["bitfinex","SOLUSD",1673185665803,17.0,13.552,13.546,55.42]
["bitfinex","SOLUSD",1673185667610,17.0,13.552,13.545,119.0973]
["bitfinex","SOLUSD",1673185667611,37.64264993,13.552,13.545,119.0973]
["bitfinex","SOLUSD",1673185669283,20.64264993,13.552,13.547,20.0]
["bitfinex","SOLUSD",1673185669914,20.64264993,13.552,13.546,55.42]
["bitfinex","SOLUSD",1673185674961,20.64264993,13.552,13.546,75.42]
["bitfinex","SOLUSD",1673185676854,20.64264993,13.552,13.546,55.42]
["bitfinex","SOLUSD",1673185678092,55.37,13.558,13.546,55.42]
["bitfinex","SOLUSD",1673185678305,37.0,13.557,13.546,55.42]
["bitfinex","SOLUSD",1673185678521,59.54341627,13.557,13.546,55.42]
["bitfinex","SOLUSD",1673185678947,0.10804544,13.546,13.544,55.43]
["bitfinex","SOLUSD",1673185679151,0.10804544,13.546,13.542,115.9752]
["bitfinex","SOLUSD",1673185680108,0.10804544,13.546,13.543,75.43]
["bitfinex","SOLUSD",1673185685044,22.54341627,13.55,13.544,20.0]
["bitfinex","SOLUSD",1673185686084,22.54341627,13.55,13.546,20.0]
["bitfinex","SOLUSD",1673185688930,22.54341627,13.55,13.545,55.43]
["bitfinex","SOLUSD",1673185689569,22.54341627,13.55,13.546,20.0]
["bitfinex","SOLUSD",1673185689878,93.32026226,13.557,13.546,20.0]
["bitfinex","SOLUSD",1673185690076,22.54341627,13.555,13.546,20.0]
["bitfinex","SOLUSD",1673185690289,17.0,13.554,13.546,20.0]
["bitfinex","SOLUSD",1673185690700,20.64264993,13.553,13.546,20.0]
["bitfinex","SOLUSD",1673185690911,17.0,13.552,13.546,20.0]
["bitfinex","SOLUSD",1673185691234,39.54341627,13.552,13.546,20.0]
["bitfinex","SOLUSD",1673185692175,20.0,13.557,13.546,20.0]
["bitfinex","SOLUSD",1673185692598,20.0,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673185693016,21.90076634,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673185693331,42.54341627,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673185693878,17.0,13.557,13.548,20.0]
["bitfinex","SOLUSD",1673185696508,18.90076634,13.557,13.548,20.0]
["bitfinex","SOLUSD",1673185697018,20.80153268,13.557,13.548,20.0]
["bitfinex","SOLUSD",1673185701443,20.80153268,13.557,13.547,55.42]
["bitfinex","SOLUSD",1673185701630,20.80153268,13.557,13.546,75.42]
["bitfinex","SOLUSD",1673185705117,20.80153268,13.557,13.546,55.42]
["bitfinex","SOLUSD",1673185705323,20.80153268,13.557,13.545,109.7543]
["bitfinex","SOLUSD",1673185705747,55.38,13.556,13.545,109.7543]
["bitfinex","SOLUSD",1673185705968,17.0,13.555,13.545,109.7543]
["bitfinex","SOLUSD",1673185706178,39.54341627,13.555,13.545,109.7543]
["bitfinex","SOLUSD",1673185706386,3.80153268,13.554,13.545,109.7543]
["bitfinex","SOLUSD",1673185706576,22.54341627,13.554,13.545,109.7543]
["bitfinex","SOLUSD",1673185706786,17.0,13.553,13.547,20.0]
["bitfinex","SOLUSD",1673185707313,22.54341627,13.552,13.547,20.0]
["bitfinex","SOLUSD",1673185708272,22.54341627,13.552,13.546,20.0]
["bitfinex","SOLUSD",1673185708490,17.0,13.551,13.546,20.0]
["bitfinex","SOLUSD",1673185708888,3.80153268,13.55,13.546,20.0]
["bitfinex","SOLUSD",1673185709098,22.54341627,13.55,13.546,20.0]
["bitfinex","SOLUSD",1673185713733,22.54341627,13.55,13.545,165.1843]
["bitfinex","SOLUSD",1673185714055,22.54341627,13.55,13.545,109.7543]
["bitfinex","SOLUSD",1673185714252,22.54341627,13.55,13.544,55.43]
["bitfinex","SOLUSD",1673185714461,17.0,13.549,13.542,55.44]
["bitfinex","SOLUSD",1673185715082,22.54341627,13.548,13.541,20.0]
["bitfinex","SOLUSD",1673185715302,17.0,13.547,13.542,55.44]
["bitfinex","SOLUSD",1673185715925,22.70229902,13.547,13.542,55.44]
["bitfinex","SOLUSD",1673185719301,22.70229902,13.547,13.541,20.0]
["bitfinex","SOLUSD",1673185723821,17.0,13.547,13.543,20.0]
["bitfinex","SOLUSD",1673185724253,17.0,13.548,13.543,20.0]
["bitfinex","SOLUSD",1673185726048,22.70229902,13.548,13.542,55.44]
["bitfinex","SOLUSD",1673185726278,39.54341627,13.548,13.541,20.0]
["bitfinex","SOLUSD",1673185727198,22.54341627,13.548,13.541,20.0]
["bitfinex","SOLUSD",1673185727407,55.39,13.555,13.543,20.0]
["bitfinex","SOLUSD",1673185727728,22.54341627,13.552,13.543,20.0]
["bitfinex","SOLUSD",1673185728659,17.0,13.551,13.543,20.0]
["bitfinex","SOLUSD",1673185729196,22.54341627,13.55,13.543,20.0]
["bitfinex","SOLUSD",1673185729514,17.0,13.549,13.542,55.44]
["bitfinex","SOLUSD",1673185729728,17.0,13.549,13.541,20.0]
["bitfinex","SOLUSD",1673185730060,22.70229902,13.549,13.541,20.0]
["bitfinex","SOLUSD",1673185730248,39.54341627,13.549,13.541,20.0]
["bitfinex","SOLUSD",1673185734363,55.39,13.555,13.541,20.0]
["bitfinex","SOLUSD",1673185734568,22.54341627,13.552,13.541,20.0]
["bitfinex","SOLUSD",1673185734773,17.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673185735188,18.90076634,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673185735511,39.54341627,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673185742224,39.54341627,13.551,13.54,55.45]
["bitfinex","SOLUSD",1673185742456,39.54341627,13.551,13.539,75.45]
["bitfinex","SOLUSD",1673185742982,20.0,13.55,13.539,55.45]
["bitfinex","SOLUSD",1673185743174,72.41,13.549,13.538,55.46]
["bitfinex","SOLUSD",1673185743506,40.64264993,13.548,13.538,55.46]
["bitfinex","SOLUSD",1673185743817,17.0,13.547,13.537,117.6293]
["bitfinex","SOLUSD",1673185744032,39.54341627,13.547,13.537,173.0893]
["bitfinex","SOLUSD",1673185744236,20.64264993,13.546,13.537,173.0893]
["bitfinex","SOLUSD",1673185744555,17.0,13.545,13.538,20.0]
["bitfinex","SOLUSD",1673185744967,22.54341627,13.544,13.538,20.0]
["bitfinex","SOLUSD",1673185745282,22.54341627,13.544,13.537,173.0893]
["bitfinex","SOLUSD",1673185745496,17.0,13.543,13.537,117.6293]
["bitfinex","SOLUSD",1673185745901,20.64264993,13.542,13.537,117.6293]
["bitfinex","SOLUSD",1673185757166,20.64264993,13.542,13.533,55.48]
["bitfinex","SOLUSD",1673185758200,17.0,13.541,13.533,55.48]
["bitfinex","SOLUSD",1673185758531,39.54341627,13.541,13.533,55.48]
["bitfinex","SOLUSD",1673185765895,39.54341627,13.541,13.532,55.48]
["bitfinex","SOLUSD",1673185766206,39.54341627,13.541,13.532,75.48]
["bitfinex","SOLUSD",1673185766815,39.54341627,13.541,13.532,55.48]
["bitfinex","SOLUSD",1673185767342,39.54341627,13.541,13.53,55.49]
["bitfinex","SOLUSD",1673185768526,39.54341627,13.541,13.533,20.0]
["bitfinex","SOLUSD",1673185768941,39.54341627,13.541,13.532,55.48]
["bitfinex","SOLUSD",1673185775569,39.54341627,13.541,13.531,84.6704]
["bitfinex","SOLUSD",1673185778098,39.54341627,13.541,13.533,20.0]
["bitfinex","SOLUSD",1673185778913,39.54341627,13.541,13.532,55.48]
["bitfinex","SOLUSD",1673185781880,39.54341627,13.541,13.531,84.6704]
["bitfinex","SOLUSD",1673185783459,20.0,13.54,13.531,84.6704]
["bitfinex","SOLUSD",1673185783645,17.0,13.539,13.53,55.49]
["bitfinex","SOLUSD",1673185783860,20.0,13.538,13.527,55.5]
["bitfinex","SOLUSD",1673185784070,17.0,13.537,13.528,20.0]
["bitfinex","SOLUSD",1673185784290,33.84111725,13.537,13.529,55.49]
["bitfinex","SOLUSD",1673185785357,22.54341627,13.536,13.529,55.49]
["bitfinex","SOLUSD",1673185785571,22.54341627,13.536,13.528,20.0]
["bitfinex","SOLUSD",1673185785881,17.0,13.535,13.529,55.49]
["bitfinex","SOLUSD",1673185786076,17.0,13.535,13.523,338.3417]
["bitfinex","SOLUSD",1673185786077,17.0,13.535,13.527,55.5]
["bitfinex","SOLUSD",1673185786286,16.84111725,13.534,13.527,55.5]
["bitfinex","SOLUSD",1673185786917,16.84111725,13.534,13.528,20.0]
["bitfinex","SOLUSD",1673185788311,16.84111725,13.534,13.527,55.5]
["bitfinex","SOLUSD",1673185789048,16.84111725,13.534,13.528,20.0]
["bitfinex","SOLUSD",1673185789450,16.84111725,13.534,13.53,20.0]
["bitfinex","SOLUSD",1673185789787,20.0,13.538,13.53,20.0]
["bitfinex","SOLUSD",1673185789973,22.54341627,13.538,13.53,20.0]
["bitfinex","SOLUSD",1673185790306,20.0,13.537,13.53,20.0]
["bitfinex","SOLUSD",1673185790732,21.90076634,13.537,13.53,20.0]
["bitfinex","SOLUSD",1673185791047,1.90076634,13.537,13.53,20.0]
["bitfinex","SOLUSD",1673185791230,38.90076634,13.537,13.53,20.0]
["bitfinex","SOLUSD",1673185791442,38.90076634,13.537,13.529,55.49]
["bitfinex","SOLUSD",1673185791653,1.90076634,13.536,13.527,55.5]
["bitfinex","SOLUSD",1673185791879,1.90076634,13.536,13.525,20.0]
["bitfinex","SOLUSD",1673185791880,1.90076634,13.536,13.526,55.5]
["bitfinex","SOLUSD",1673185792094,57.36076634,13.536,13.527,20.0]
["bitfinex","SOLUSD",1673185792283,17.0,13.535,13.527,20.0]
["bitfinex","SOLUSD",1673185792491,20.64264993,13.535,13.527,20.0]
["bitfinex","SOLUSD",1673185792707,22.54341627,13.534,13.527,20.0]
["bitfinex","SOLUSD",1673185793020,17.0,13.533,13.527,20.0]
["bitfinex","SOLUSD",1673185793445,37.64264993,13.533,13.527,20.0]
["bitfinex","SOLUSD",1673185793656,37.64264993,13.533,13.526,55.5]
["bitfinex","SOLUSD",1673185796398,20.64264993,13.533,13.526,55.5]
["bitfinex","SOLUSD",1673185796616,20.64264993,13.533,13.527,20.0]
["bitfinex","SOLUSD",1673185797779,17.0,13.532,13.527,20.0]
["bitfinex","SOLUSD",1673185798177,39.54341627,13.532,13.527,20.0]
["bitfinex","SOLUSD",1673185798818,39.54341627,13.532,13.526,55.5]
["bitfinex","SOLUSD",1673185801663,39.54341627,13.532,13.525,75.51]
["bitfinex","SOLUSD",1673185806705,39.54341627,13.532,13.525,20.0]
["bitfinex","SOLUSD",1673185810595,39.54341627,13.532,13.525,322.81]
["bitfinex","SOLUSD",1673185811235,39.54341627,13.532,13.526,55.5]
["bitfinex","SOLUSD",1673185811444,39.54341627,13.532,13.527,20.0]
["bitfinex","SOLUSD",1673185815317,39.54341627,13.532,13.526,55.5]
["bitfinex","SOLUSD",1673185815861,20.0,13.537,13.526,55.5]
["bitfinex","SOLUSD",1673185816064,22.54341627,13.535,13.527,20.0]
["bitfinex","SOLUSD",1673185816269,17.0,13.534,13.527,20.0]
["bitfinex","SOLUSD",1673185817117,20.80153268,13.534,13.527,20.0]
["bitfinex","SOLUSD",1673185817431,39.54341627,13.534,13.527,20.0]
["bitfinex","SOLUSD",1673185823117,20.80153268,13.534,13.527,20.0]
["bitfinex","SOLUSD",1673185823426,18.74188359,13.533,13.527,20.0]
["bitfinex","SOLUSD",1673185824562,20.80153268,13.534,13.527,20.0]
["bitfinex","SOLUSD",1673185824563,3.80153268,13.534,13.527,20.0]
["bitfinex","SOLUSD",1673185824774,20.0,13.538,13.527,20.0]
["bitfinex","SOLUSD",1673185824984,20.0,13.54,13.529,20.0]
["bitfinex","SOLUSD",1673185825193,20.0,13.54,13.529,296.79]
["bitfinex","SOLUSD",1673185825403,21.90076634,13.54,13.529,241.3]
["bitfinex","SOLUSD",1673185825619,42.54341627,13.54,13.529,241.3]
["bitfinex","SOLUSD",1673185826559,20.0,13.54,13.529,241.3]
["bitfinex","SOLUSD",1673185826770,42.54341627,13.542,13.529,241.3]
["bitfinex","SOLUSD",1673185827086,55.44,13.541,13.529,241.3]
["bitfinex","SOLUSD",1673185827402,20.0,13.54,13.529,241.3]
["bitfinex","SOLUSD",1673185828372,21.90076634,13.54,13.529,241.3]
["bitfinex","SOLUSD",1673185828576,42.54341627,13.54,13.531,20.0]
["bitfinex","SOLUSD",1673185829939,1.90076634,13.539,13.531,20.0]
["bitfinex","SOLUSD",1673185830131,22.54341627,13.539,13.533,20.0]
["bitfinex","SOLUSD",1673185845279,55.43,13.544,13.533,20.0]
["bitfinex","SOLUSD",1673185845505,39.54341627,13.543,13.533,20.0]
["bitfinex","SOLUSD",1673185845925,20.64264993,13.542,13.533,20.0]
["bitfinex","SOLUSD",1673185848031,17.0,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673185848430,22.54341627,13.54,13.532,20.0]
["bitfinex","SOLUSD",1673185851499,22.54341627,13.54,13.531,111.3767]
["bitfinex","SOLUSD",1673185852128,0.06015114,13.531,13.528,55.5]
["bitfinex","SOLUSD",1673185852339,0.06015114,13.531,13.526,20.0]
["bitfinex","SOLUSD",1673185857073,0.06015114,13.531,13.526,19.88576613]
["bitfinex","SOLUSD",1673185862313,20.70280107,13.531,13.526,19.88576613]
["bitfinex","SOLUSD",1673185862729,20.70280107,13.531,13.525,75.51]
["bitfinex","SOLUSD",1673185862945,20.70280107,13.531,13.525,55.51]
["bitfinex","SOLUSD",1673185863887,20.70280107,13.531,13.525,75.51]
["bitfinex","SOLUSD",1673185864433,20.70280107,13.531,13.525,55.51]
["bitfinex","SOLUSD",1673185865560,20.70280107,13.531,13.524,136.0762]
["bitfinex","SOLUSD",1673185865985,20.70280107,13.531,13.524,55.51]
["bitfinex","SOLUSD",1673185866200,17.0,13.53,13.523,113.167]
["bitfinex","SOLUSD",1673185868107,39.54341627,13.53,13.523,113.167]
["bitfinex","SOLUSD",1673185868323,39.54341627,13.53,13.524,55.51]
["bitfinex","SOLUSD",1673185868514,39.54341627,13.53,13.523,113.167]
["bitfinex","SOLUSD",1673185870629,39.54341627,13.53,13.524,20.0]
["bitfinex","SOLUSD",1673185870844,22.54341627,13.53,13.524,20.0]
["bitfinex","SOLUSD",1673185876075,22.54341627,13.53,13.522,55.52]
["bitfinex","SOLUSD",1673185876286,17.0,13.529,13.521,20.0]
["bitfinex","SOLUSD",1673185876705,1.90076634,13.528,13.521,20.0]
["bitfinex","SOLUSD",1673185877248,22.54341627,13.528,13.521,20.0]
["bitfinex","SOLUSD",1673185879656,22.54341627,13.528,13.523,20.0]
["bitfinex","SOLUSD",1673185880304,17.0,13.529,13.523,20.0]
["bitfinex","SOLUSD",1673185882799,22.54341627,13.53,13.523,20.0]
["bitfinex","SOLUSD",1673185888288,0.06015114,13.531,13.523,20.0]
["bitfinex","SOLUSD",1673185893427,0.06015114,13.531,13.525,20.0]
["bitfinex","SOLUSD",1673185894588,0.06015114,13.531,13.524,55.51]
["bitfinex","SOLUSD",1673185894996,1.96091748,13.531,13.524,55.51]
["bitfinex","SOLUSD",1673185895332,22.60356741,13.531,13.524,55.51]
["bitfinex","SOLUSD",1673185895852,17.0,13.53,13.524,55.51]
["bitfinex","SOLUSD",1673185896290,18.90076634,13.53,13.522,55.52]
["bitfinex","SOLUSD",1673185896592,39.54341627,13.53,13.522,55.52]
["bitfinex","SOLUSD",1673185898479,22.54341627,13.53,13.523,20.0]
["bitfinex","SOLUSD",1673185898687,22.54341627,13.53,13.525,20.0]
["bitfinex","SOLUSD",1673185900381,22.54341627,13.53,13.524,55.51]
["bitfinex","SOLUSD",1673185904043,22.54341627,13.53,13.523,20.0]
["bitfinex","SOLUSD",1673185910279,22.54341627,13.53,13.522,55.52]
["bitfinex","SOLUSD",1673185910582,17.0,13.529,13.521,20.0]
["bitfinex","SOLUSD",1673185915527,17.0,13.529,13.523,20.0]
["bitfinex","SOLUSD",1673185916977,20.64264993,13.529,13.523,20.0]
["bitfinex","SOLUSD",1673185917177,0.06015114,13.531,13.523,20.0]
["bitfinex","SOLUSD",1673185924587,1.90076634,13.53,13.523,20.0]
["bitfinex","SOLUSD",1673185926583,1.90076634,13.53,13.521,75.52]
["bitfinex","SOLUSD",1673185926772,18.90076634,13.53,13.521,75.52]
["bitfinex","SOLUSD",1673185927206,20.80153268,13.53,13.521,75.52]
["bitfinex","SOLUSD",1673185932995,20.80153268,13.53,13.521,55.52]
["bitfinex","SOLUSD",1673185933216,20.64264993,13.529,13.52,55.53]
["bitfinex","SOLUSD",1673185933417,17.0,13.528,13.52,55.53]
["bitfinex","SOLUSD",1673185934056,17.0,13.528,13.521,20.0]
["bitfinex","SOLUSD",1673185934255,17.0,13.528,13.522,55.52]
["bitfinex","SOLUSD",1673185934459,17.0,13.528,13.523,20.0]
["bitfinex","SOLUSD",1673185935528,17.0,13.528,13.522,55.52]
["bitfinex","SOLUSD",1673185937422,20.64264993,13.529,13.522,55.52]
["bitfinex","SOLUSD",1673185937743,20.64264993,13.529,13.522,20.0]
["bitfinex","SOLUSD",1673185938046,17.0,13.528,13.522,20.0]
["bitfinex","SOLUSD",1673185941309,17.0,13.528,13.521,55.52]
["bitfinex","SOLUSD",1673185944360,17.0,13.528,13.52,75.53]
["bitfinex","SOLUSD",1673185944553,20.80153268,13.528,13.52,75.53]
["bitfinex","SOLUSD",1673185944881,22.70229902,13.528,13.52,75.53]
["bitfinex","SOLUSD",1673185951603,5.70229902,13.528,13.52,296.83]
["bitfinex","SOLUSD",1673185951823,55.46,13.536,13.52,296.83]
["bitfinex","SOLUSD",1673185952128,22.54341627,13.532,13.52,296.83]
["bitfinex","SOLUSD",1673185952328,55.46,13.536,13.52,296.83]
["bitfinex","SOLUSD",1673185952658,22.54341627,13.535,13.52,296.83]
["bitfinex","SOLUSD",1673185953923,17.0,13.534,13.52,296.83]
["bitfinex","SOLUSD",1673185954240,1.90076634,13.533,13.52,296.83]
["bitfinex","SOLUSD",1673185954428,22.54341627,13.533,13.52,296.83]
["bitfinex","SOLUSD",1673185954638,17.0,13.532,13.52,296.83]
["bitfinex","SOLUSD",1673185959925,22.54341627,13.531,13.52,296.83]
["bitfinex","SOLUSD",1673185960108,17.0,13.53,13.52,296.83]
["bitfinex","SOLUSD",1673185960629,39.54341627,13.53,13.52,296.83]
["bitfinex","SOLUSD",1673185961705,39.54341627,13.53,13.52,75.53]
["bitfinex","SOLUSD",1673185961920,39.54341627,13.53,13.52,296.83]
["bitfinex","SOLUSD",1673185969476,22.54341627,13.53,13.52,296.83]
["bitfinex","SOLUSD",1673185975462,75.46,13.537,13.52,296.83]
["bitfinex","SOLUSD",1673185975668,22.54341627,13.536,13.522,20.0]
["bitfinex","SOLUSD",1673185975883,20.0,13.537,13.525,20.0]
["bitfinex","SOLUSD",1673185976097,20.0,13.537,13.526,276.8]
["bitfinex","SOLUSD",1673185976310,20.0,13.537,13.527,20.0]
["bitfinex","SOLUSD",1673185976521,20.0,13.537,13.529,20.0]
["bitfinex","SOLUSD",1673185977262,17.0,13.536,13.529,20.0]
["bitfinex","SOLUSD",1673185979675,17.0,13.536,13.528,55.5]
["bitfinex","SOLUSD",1673185979880,18.90076634,13.536,13.528,55.5]
["bitfinex","SOLUSD",1673185980107,20.64264993,13.535,13.529,20.0]
["bitfinex","SOLUSD",1673185981264,20.64264993,13.535,13.53,55.49]
["bitfinex","SOLUSD",1673185981485,20.64264993,13.535,13.531,20.0]
["bitfinex","SOLUSD",1673185981877,55.41,13.549,13.533,20.0]
["bitfinex","SOLUSD",1673185982095,22.54341627,13.543,13.533,20.0]
["bitfinex","SOLUSD",1673185982414,173.2572,13.551,13.534,276.77]
["bitfinex","SOLUSD",1673185982624,22.54341627,13.544,13.535,20.0]
["bitfinex","SOLUSD",1673185982835,22.54341627,13.544,13.536,55.46]
["bitfinex","SOLUSD",1673185983046,22.54341627,13.544,13.537,20.0]
["bitfinex","SOLUSD",1673185983261,22.54341627,13.544,13.539,20.0]
["bitfinex","SOLUSD",1673185983468,22.54341627,13.544,13.538,55.46]
["bitfinex","SOLUSD",1673185984746,17.0,13.543,13.538,55.46]
["bitfinex","SOLUSD",1673185985143,18.90076634,13.543,13.538,55.46]
["bitfinex","SOLUSD",1673185985481,22.54341627,13.543,13.538,55.46]
["bitfinex","SOLUSD",1673185988424,22.54341627,13.543,13.537,20.0]
["bitfinex","SOLUSD",1673186008708,173.2572,13.551,13.537,20.0]
["bitfinex","SOLUSD",1673186008899,22.54341627,13.544,13.537,20.0]
["bitfinex","SOLUSD",1673186023523,22.54341627,13.544,13.537,75.46]
["bitfinex","SOLUSD",1673186027508,22.54341627,13.544,13.537,296.76]
["bitfinex","SOLUSD",1673186037087,22.54341627,13.544,13.537,55.46]
["bitfinex","SOLUSD",1673186037410,17.0,13.543,13.536,20.0]
["bitfinex","SOLUSD",1673186037931,17.0,13.543,13.536,75.46]
["bitfinex","SOLUSD",1673186040034,22.54341627,13.544,13.536,75.46]
["bitfinex","SOLUSD",1673186047064,55.41,13.55,13.536,75.46]
["bitfinex","SOLUSD",1673186047394,39.54341627,13.544,13.536,72.96]
["bitfinex","SOLUSD",1673186057169,39.54341627,13.544,13.536,55.46]
["bitfinex","SOLUSD",1673186061164,55.41,13.55,13.537,20.0]
["bitfinex","SOLUSD",1673186061472,154.93710776,13.57,13.54,20.0]
["bitfinex","SOLUSD",1673186061473,133.90691627,13.552,13.54,20.0]
["bitfinex","SOLUSD",1673186061684,55.4,13.551,13.54,75.45]
["bitfinex","SOLUSD",1673186063035,133.90691627,13.552,13.54,75.45]
["bitfinex","SOLUSD",1673186063574,17.0,13.551,13.54,75.45]
["bitfinex","SOLUSD",1673186069888,17.0,13.551,13.54,296.75]
["bitfinex","SOLUSD",1673186096686,111.3635,13.552,13.542,20.0]
["bitfinex","SOLUSD",1673186096896,111.3635,13.552,13.544,20.0]
["bitfinex","SOLUSD",1673186097123,111.3635,13.552,13.545,55.43]
["bitfinex","SOLUSD",1673186097337,111.3635,13.552,13.546,20.0]
["bitfinex","SOLUSD",1673186099964,17.0,13.551,13.546,20.0]
["bitfinex","SOLUSD",1673186102064,17.0,13.551,13.545,55.43]
["bitfinex","SOLUSD",1673186103437,111.3635,13.552,13.545,55.43]
["bitfinex","SOLUSD",1673186107861,111.3635,13.552,13.544,20.0]
["bitfinex","SOLUSD",1673186110142,17.0,13.551,13.544,20.0]
["bitfinex","SOLUSD",1673186115312,111.3635,13.552,13.544,20.0]
["bitfinex","SOLUSD",1673186142121,111.3635,13.552,13.544,75.43]
["bitfinex","SOLUSD",1673186142350,111.3635,13.552,13.544,20.0]
["bitfinex","SOLUSD",1673186148346,111.3635,13.552,13.544,296.73]
["bitfinex","SOLUSD",1673186150035,22.54341627,13.554,13.544,296.73]
["bitfinex","SOLUSD",1673186162218,108.6028,13.557,13.544,296.73]
["bitfinex","SOLUSD",1673186162436,39.54341627,13.556,13.544,296.73]
["bitfinex","SOLUSD",1673186167268,22.54341627,13.556,13.544,296.73]
["bitfinex","SOLUSD",1673186168827,17.0,13.555,13.544,296.73]
["bitfinex","SOLUSD",1673186171168,17.0,13.556,13.544,296.73]
["bitfinex","SOLUSD",1673186171469,17.0,13.556,13.546,20.0]
["bitfinex","SOLUSD",1673186171664,17.0,13.556,13.548,20.0]
["bitfinex","SOLUSD",1673186183020,110.6214,13.559,13.548,20.0]
["bitfinex","SOLUSD",1673186183230,37.0,13.558,13.55,20.0]
["bitfinex","SOLUSD",1673186183446,38.90076634,13.558,13.55,20.0]
["bitfinex","SOLUSD",1673186183656,59.54341627,13.558,13.55,20.0]
["bitfinex","SOLUSD",1673186192619,57.64264993,13.558,13.55,20.0]
["bitfinex","SOLUSD",1673186193861,57.64264993,13.558,13.549,20.0]
["bitfinex","SOLUSD",1673186194829,40.64264993,13.558,13.549,20.0]
["bitfinex","SOLUSD",1673186204175,20.0,13.558,13.549,20.0]
["bitfinex","SOLUSD",1673186210496,20.0,13.558,13.551,20.0]
["bitfinex","SOLUSD",1673186211307,167.0642,13.571,13.553,20.0]
["bitfinex","SOLUSD",1673186211519,167.0642,13.571,13.555,221.3]
["bitfinex","SOLUSD",1673186211737,139.19571627,13.566,13.556,20.0]
["bitfinex","SOLUSD",1673186212143,139.19571627,13.566,13.556,19.90134576]
["bitfinex","SOLUSD",1673186212794,139.19571627,13.566,13.556,296.58134576]
["bitfinex","SOLUSD",1673186214355,17.0,13.565,13.556,296.58134576]
["bitfinex","SOLUSD",1673186216457,116.6523,13.566,13.556,296.58134576]
["bitfinex","SOLUSD",1673186225732,116.6523,13.566,13.558,20.0]
["bitfinex","SOLUSD",1673186226045,116.6523,13.566,13.56,20.0]
["bitfinex","SOLUSD",1673186230884,116.6523,13.566,13.559,221.3]
["bitfinex","SOLUSD",1673186231621,116.6523,13.566,13.56,20.0]
["bitfinex","SOLUSD",1673186234992,116.6523,13.566,13.559,221.3]
["bitfinex","SOLUSD",1673186235203,116.6523,13.566,13.559,20.0]
["bitfinex","SOLUSD",1673186252965,116.6523,13.566,13.558,221.3]
["bitfinex","SOLUSD",1673186253174,116.6523,13.566,13.558,20.0]
["bitfinex","SOLUSD",1673186258028,189.60761627,13.571,13.558,20.0]
["bitfinex","SOLUSD",1673186258236,20.0,13.57,13.559,17.0]
["bitfinex","SOLUSD",1673186259998,20.0,13.57,13.56,20.0]
["bitfinex","SOLUSD",1673186261072,20.0,13.571,13.56,20.0]
["bitfinex","SOLUSD",1673186261482,55.32,13.572,13.56,20.0]
["bitfinex","SOLUSD",1673186261695,17.0,13.571,13.563,20.0]
["bitfinex","SOLUSD",1673186261904,17.0,13.572,13.563,20.0]
["bitfinex","SOLUSD",1673186263581,113.4225,13.573,13.563,20.0]
["bitfinex","SOLUSD",1673186269273,113.4225,13.573,13.565,20.0]
["bitfinex","SOLUSD",1673186272114,113.4225,13.573,13.567,20.0]
["bitfinex","SOLUSD",1673186276327,39.5125,13.573,13.567,20.0]
["bitfinex","SOLUSD",1673186276523,22.54341627,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673186276732,17.0,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673186278735,22.54341627,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673186278931,55.29,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673186279264,20.0,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673186280624,17.0,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673186282406,20.0,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673186284073,17.0,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673186285034,37.64264993,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673186289962,37.64264993,13.577,13.566,296.64]
["bitfinex","SOLUSD",1673186290284,37.64264993,13.577,13.564,55.35]
["bitfinex","SOLUSD",1673186290503,20.0,13.576,13.561,75.36]
["bitfinex","SOLUSD",1673186290694,72.3,13.575,13.561,75.36]
["bitfinex","SOLUSD",1673186290905,136.47664893,13.575,13.561,75.36]
["bitfinex","SOLUSD",1673186291115,18.74188359,13.574,13.561,75.36]
["bitfinex","SOLUSD",1673186291347,17.0,13.573,13.561,75.36]
["bitfinex","SOLUSD",1673186291658,17.0,13.573,13.561,296.66]
["bitfinex","SOLUSD",1673186292814,17.0,13.573,13.563,20.0]
["bitfinex","SOLUSD",1673186293046,17.0,13.573,13.565,20.0]
["bitfinex","SOLUSD",1673186293219,17.0,13.574,13.565,20.0]
["bitfinex","SOLUSD",1673186294388,17.0,13.574,13.564,276.65]
["bitfinex","SOLUSD",1673186294389,17.0,13.574,13.564,55.35]
["bitfinex","SOLUSD",1673186294599,18.90076634,13.574,13.563,20.0]
["bitfinex","SOLUSD",1673186294793,39.54341627,13.574,13.564,55.35]
["bitfinex","SOLUSD",1673186298062,39.54341627,13.574,13.563,55.35]
["bitfinex","SOLUSD",1673186307013,39.54341627,13.574,13.563,276.65]
["bitfinex","SOLUSD",1673186307325,17.0,13.574,13.564,20.0]
["bitfinex","SOLUSD",1673186307539,17.0,13.574,13.565,55.34]
["bitfinex","SOLUSD",1673186307852,17.0,13.574,13.566,20.0]
["bitfinex","SOLUSD",1673186312982,20.0,13.578,13.566,20.0]
["bitfinex","SOLUSD",1673186313190,17.0,13.577,13.566,20.0]
["bitfinex","SOLUSD",1673186313406,18.90076634,13.577,13.566,20.0]
["bitfinex","SOLUSD",1673186313616,20.64264993,13.576,13.566,20.0]
["bitfinex","SOLUSD",1673186313833,17.0,13.575,13.566,20.0]
["bitfinex","SOLUSD",1673186321098,20.64264993,13.576,13.566,20.0]
["bitfinex","SOLUSD",1673186321830,20.64264993,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673186327404,17.0,13.575,13.568,20.0]
["bitfinex","SOLUSD",1673186330448,20.64264993,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673186330977,20.0,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673186331185,17.0,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673186331381,39.54341627,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673186332341,1.90076634,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673186332652,22.54341627,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673186332867,17.0,13.575,13.568,20.0]
["bitfinex","SOLUSD",1673186337195,17.0,13.575,13.566,20.0]
["bitfinex","SOLUSD",1673186339716,17.0,13.575,13.568,20.0]
["bitfinex","SOLUSD",1673186340353,20.0,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673186340554,37.0,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673186340775,17.0,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673186341083,17.0,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673186341297,20.0,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673186341504,17.0,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673186348547,17.0,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673186348755,37.64264993,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673186363609,17.0,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673186366345,20.0,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673186366559,20.0,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673186366754,20.0,13.578,13.568,276.63]
["bitfinex","SOLUSD",1673186366965,20.0,13.578,13.569,20.0]
["bitfinex","SOLUSD",1673186369280,17.0,13.577,13.569,20.0]
["bitfinex","SOLUSD",1673186369694,20.0,13.578,13.569,20.0]
["bitfinex","SOLUSD",1673186372953,22.54341627,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673186373171,111.21707235,13.583,13.572,20.0]
["bitfinex","SOLUSD",1673186374423,17.0,13.582,13.572,20.0]
["bitfinex","SOLUSD",1673186374851,37.64264993,13.582,13.572,20.0]
["bitfinex","SOLUSD",1673186376330,17.0,13.582,13.572,20.0]
["bitfinex","SOLUSD",1673186376738,55.26,13.585,13.572,20.0]
["bitfinex","SOLUSD",1673186376947,55.26,13.585,13.574,20.0]
["bitfinex","SOLUSD",1673186378218,17.0,13.584,13.574,20.0]
["bitfinex","SOLUSD",1673186379996,55.26,13.585,13.574,20.0]
["bitfinex","SOLUSD",1673186381367,17.0,13.584,13.574,20.0]
["bitfinex","SOLUSD",1673186381573,55.26,13.585,13.574,20.0]
["bitfinex","SOLUSD",1673186381787,55.26,13.586,13.574,20.0]
["bitfinex","SOLUSD",1673186382850,17.0,13.585,13.574,20.0]
["bitfinex","SOLUSD",1673186383045,55.26,13.586,13.574,20.0]
["bitfinex","SOLUSD",1673186383250,55.26,13.587,13.574,26.64050551]
["bitfinex","SOLUSD",1673186383465,55.24,13.59,13.576,221.3]
["bitfinex","SOLUSD",1673186383676,20.0,13.589,13.577,20.0]
["bitfinex","SOLUSD",1673186383994,20.0,13.589,13.579,20.0]
["bitfinex","SOLUSD",1673186384210,20.0,13.591,13.579,20.0]
["bitfinex","SOLUSD",1673186384415,55.24,13.59,13.579,20.0]
["bitfinex","SOLUSD",1673186384625,20.0,13.589,13.579,20.0]
["bitfinex","SOLUSD",1673186385242,20.0,13.591,13.579,20.0]
["bitfinex","SOLUSD",1673186386088,17.0,13.59,13.579,20.0]
["bitfinex","SOLUSD",1673186386294,20.0,13.589,13.579,20.0]
["bitfinex","SOLUSD",1673186386522,17.0,13.588,13.579,20.0]
["bitfinex","SOLUSD",1673186386951,20.0,13.587,13.579,20.0]
["bitfinex","SOLUSD",1673186388087,20.0,13.591,13.579,20.0]
["bitfinex","SOLUSD",1673186388298,17.0,13.59,13.579,20.0]
["bitfinex","SOLUSD",1673186388530,20.0,13.589,13.579,20.0]
["bitfinex","SOLUSD",1673186393158,17.0,13.59,13.579,20.0]
["bitfinex","SOLUSD",1673186393362,17.0,13.591,13.582,20.0]
["bitfinex","SOLUSD",1673186405248,17.0,13.591,13.582,75.28]
["bitfinex","SOLUSD",1673186405674,65.9954,13.594,13.582,296.58]
["bitfinex","SOLUSD",1673186407050,55.21,13.599,13.583,7.25758474]
["bitfinex","SOLUSD",1673186407239,20.0,13.598,13.585,221.3]
["bitfinex","SOLUSD",1673186407572,20.0,13.598,13.586,20.0]
["bitfinex","SOLUSD",1673186407779,20.0,13.598,13.587,221.3]
["bitfinex","SOLUSD",1673186407993,20.0,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673186409023,20.0,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673186410494,17.0,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673186410911,20.0,13.597,13.588,20.0]
["bitfinex","SOLUSD",1673186411122,17.0,13.596,13.588,20.0]
["bitfinex","SOLUSD",1673186412398,17.0,13.596,13.586,75.26]
["bitfinex","SOLUSD",1673186412610,17.0,13.596,13.586,20.0]
["bitfinex","SOLUSD",1673186413016,17.0,13.596,13.587,276.56]
["bitfinex","SOLUSD",1673186413227,17.0,13.596,13.588,20.0]
["bitfinex","SOLUSD",1673186414713,20.0,13.597,13.588,20.0]
["bitfinex","SOLUSD",1673186415033,20.0,13.6,13.588,20.0]
["bitfinex","SOLUSD",1673186416299,17.0,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673186416498,20.0,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673186416708,17.0,13.597,13.588,20.0]
["bitfinex","SOLUSD",1673186418914,20.0,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673186419124,20.0,13.6,13.588,20.0]
["bitfinex","SOLUSD",1673186420084,20.0,13.6,13.59,20.0]
["bitfinex","SOLUSD",1673186420290,17.0,13.599,13.59,20.0]
["bitfinex","SOLUSD",1673186420496,20.0,13.598,13.59,20.0]
["bitfinex","SOLUSD",1673186426369,20.0,13.598,13.59,241.3]
["bitfinex","SOLUSD",1673186428182,20.0,13.6,13.59,241.3]
["bitfinex","SOLUSD",1673186428601,20.0,13.6,13.59,241.22647396]
["bitfinex","SOLUSD",1673186429425,20.0,13.602,13.592,221.3]
["bitfinex","SOLUSD",1673186429649,87.7417724,13.603,13.593,20.0]
["bitfinex","SOLUSD",1673186429971,87.7417724,13.603,13.595,20.0]
["bitfinex","SOLUSD",1673186430184,91.54330508,13.603,13.595,20.0]
["bitfinex","SOLUSD",1673186431016,93.44407142,13.603,13.595,20.0]
["bitfinex","SOLUSD",1673186431433,17.0,13.602,13.595,20.0]
["bitfinex","SOLUSD",1673186433233,17.0,13.602,13.594,331.3679]
["bitfinex","SOLUSD",1673186433536,95.2,13.601,13.589,55.25]
["bitfinex","SOLUSD",1673186433753,95.2,13.601,13.588,221.3]
["bitfinex","SOLUSD",1673186433959,17.0,13.6,13.588,221.3]
["bitfinex","SOLUSD",1673186434182,20.0,13.599,13.588,221.3]
["bitfinex","SOLUSD",1673186434366,17.0,13.598,13.589,20.0]
["bitfinex","SOLUSD",1673186434576,20.0,13.597,13.589,20.0]
["bitfinex","SOLUSD",1673186434785,17.0,13.596,13.589,20.0]
["bitfinex","SOLUSD",1673186435206,31.94035091,13.596,13.589,20.0]
["bitfinex","SOLUSD",1673186436470,31.83125105,13.596,13.589,20.0]
["bitfinex","SOLUSD",1673186439974,14.94035091,13.596,13.589,20.0]
["bitfinex","SOLUSD",1673186440896,20.0,13.597,13.589,20.0]
["bitfinex","SOLUSD",1673186441119,22.54341627,13.599,13.589,20.0]
["bitfinex","SOLUSD",1673186441334,20.0,13.598,13.589,20.0]
["bitfinex","SOLUSD",1673186441520,20.0,13.598,13.592,20.0]
["bitfinex","SOLUSD",1673186441738,22.54341627,13.602,13.592,20.0]
["bitfinex","SOLUSD",1673186441947,22.54341627,13.602,13.593,276.53]
["bitfinex","SOLUSD",1673186442379,22.54341627,13.602,13.594,20.0]
["bitfinex","SOLUSD",1673186443748,69.46738867,13.603,13.596,20.0]
["bitfinex","SOLUSD",1673186443956,69.46738867,13.603,13.598,20.0]
["bitfinex","SOLUSD",1673186447743,69.46738867,13.603,13.6,20.0]
["bitfinex","SOLUSD",1673186451442,69.46738867,13.603,13.602,20.0]
["bitfinex","SOLUSD",1673186451659,69.46738867,13.603,13.598,20.0]
["bitfinex","SOLUSD",1673186452283,55.15,13.612,13.598,20.0]
["bitfinex","SOLUSD",1673186452483,118.8041,13.615,13.601,20.0]
["bitfinex","SOLUSD",1673186452807,118.8041,13.615,13.604,20.0]
["bitfinex","SOLUSD",1673186453001,55.15,13.614,13.604,20.0]
["bitfinex","SOLUSD",1673186454278,118.8041,13.615,13.604,20.0]
["bitfinex","SOLUSD",1673186456588,17.0,13.614,13.604,20.0]
["bitfinex","SOLUSD",1673186457952,17.0,13.614,13.603,20.0]
["bitfinex","SOLUSD",1673186458352,72.15,13.614,13.603,20.0]
["bitfinex","SOLUSD",1673186459217,55.15,13.614,13.602,221.3]
["bitfinex","SOLUSD",1673186459425,55.15,13.614,13.598,221.3]
["bitfinex","SOLUSD",1673186459746,20.0,13.612,13.598,221.3]
["bitfinex","SOLUSD",1673186459954,75.16,13.611,13.598,221.3]
["bitfinex","SOLUSD",1673186460472,1.90076634,13.61,13.599,20.0]
["bitfinex","SOLUSD",1673186460695,55.17,13.609,13.599,20.0]
["bitfinex","SOLUSD",1673186460884,37.0,13.608,13.599,20.0]
["bitfinex","SOLUSD",1673186462564,20.0,13.608,13.599,20.0]
["bitfinex","SOLUSD",1673186462777,20.0,13.61,13.599,20.0]
["bitfinex","SOLUSD",1673186463095,75.15,13.612,13.599,20.0]
["bitfinex","SOLUSD",1673186463306,1.90076634,13.61,13.599,20.0]
["bitfinex","SOLUSD",1673186463946,1.90076634,13.61,13.597,55.21]
["bitfinex","SOLUSD",1673186464168,55.17,13.609,13.595,75.22]
["bitfinex","SOLUSD",1673186464351,37.0,13.608,13.595,20.0]
["bitfinex","SOLUSD",1673186464561,37.0,13.608,13.597,20.0]
["bitfinex","SOLUSD",1673186467211,37.0,13.608,13.595,75.22]
["bitfinex","SOLUSD",1673186467427,38.90076634,13.608,13.594,115.2679]
["bitfinex","SOLUSD",1673186467728,55.17,13.607,13.583,76.69018257]
["bitfinex","SOLUSD",1673186467943,17.0,13.606,13.585,113.4032]
["bitfinex","SOLUSD",1673186468143,20.0,13.604,13.585,113.4032]
["bitfinex","SOLUSD",1673186468347,72.19,13.603,13.585,168.6632]
["bitfinex","SOLUSD",1673186468677,20.0,13.602,13.585,113.4032]
["bitfinex","SOLUSD",1673186468874,72.2,13.601,13.585,113.4032]
["bitfinex","SOLUSD",1673186469088,20.0,13.6,13.586,241.3]
["bitfinex","SOLUSD",1673186469290,72.21,13.599,13.586,241.3]
["bitfinex","SOLUSD",1673186469501,20.0,13.598,13.586,296.56]
["bitfinex","SOLUSD",1673186469714,17.0,13.597,13.586,296.56]
["bitfinex","SOLUSD",1673186469938,20.0,13.598,13.586,296.56]
["bitfinex","SOLUSD",1673186470145,1.90076634,13.597,13.586,296.56]
["bitfinex","SOLUSD",1673186470341,18.90076634,13.597,13.586,296.56]
["bitfinex","SOLUSD",1673186470776,17.0,13.597,13.586,296.56]
["bitfinex","SOLUSD",1673186470992,1.90076634,13.596,13.586,296.56]
["bitfinex","SOLUSD",1673186474668,1.90076634,13.596,13.586,75.26]
["bitfinex","SOLUSD",1673186477173,1.90076634,13.596,13.586,55.26]
["bitfinex","SOLUSD",1673186477592,1.90076634,13.596,13.583,55.27]
["bitfinex","SOLUSD",1673186477819,1.90076634,13.596,13.584,20.0]
["bitfinex","SOLUSD",1673186478136,1.90076634,13.596,13.586,20.0]
["bitfinex","SOLUSD",1673186478331,1.90076634,13.596,13.587,55.26]
["bitfinex","SOLUSD",1673186478540,1.90076634,13.596,13.586,20.0]
["bitfinex","SOLUSD",1673186479694,1.90076634,13.596,13.585,55.26]
["bitfinex","SOLUSD",1673186480242,1.90076634,13.596,13.584,55.27]
["bitfinex","SOLUSD",1673186480453,1.90076634,13.596,13.583,55.27]
["bitfinex","SOLUSD",1673186481295,1.90076634,13.596,13.584,20.0]
["bitfinex","SOLUSD",1673186481611,1.90076634,13.596,13.583,55.27]
["bitfinex","SOLUSD",1673186481831,21.90076634,13.596,13.583,55.27]
["bitfinex","SOLUSD",1673186482042,17.0,13.595,13.582,55.28]
["bitfinex","SOLUSD",1673186482542,1.90076634,13.594,13.582,55.28]
["bitfinex","SOLUSD",1673186484741,1.90076634,13.594,13.577,20.0]
["bitfinex","SOLUSD",1673186484954,1.90076634,13.594,13.579,20.0]
["bitfinex","SOLUSD",1673186485182,1.90076634,13.594,13.58,55.28]
["bitfinex","SOLUSD",1673186486962,1.90076634,13.594,13.581,20.0]
["bitfinex","SOLUSD",1673186487174,0.40076634,13.594,13.582,55.28]
["bitfinex","SOLUSD",1673186487595,17.0,13.595,13.582,55.28]
["bitfinex","SOLUSD",1673186487797,0.40076634,13.593,13.582,55.28]
["bitfinex","SOLUSD",1673186488217,0.40076634,13.593,13.58,55.28]
["bitfinex","SOLUSD",1673186488438,17.40076634,13.593,13.58,55.28]
["bitfinex","SOLUSD",1673186488651,17.40076634,13.593,13.581,20.0]
["bitfinex","SOLUSD",1673186488859,17.0,13.592,13.582,55.28]
["bitfinex","SOLUSD",1673186489173,0.40076634,13.592,13.583,20.0]
["bitfinex","SOLUSD",1673186489493,0.40076634,13.593,13.584,55.27]
["bitfinex","SOLUSD",1673186490209,0.40076634,13.593,13.582,55.28]
["bitfinex","SOLUSD",1673186490963,75.2,13.601,13.583,221.3]
["bitfinex","SOLUSD",1673186491183,0.40076634,13.596,13.584,75.27]
["bitfinex","SOLUSD",1673186493158,49.75763368,13.601,13.584,296.57]
["bitfinex","SOLUSD",1673186493486,20.0,13.597,13.584,296.57]
["bitfinex","SOLUSD",1673186493700,0.40076634,13.599,13.584,296.57]
["bitfinex","SOLUSD",1673186494098,20.0,13.6,13.584,296.57]
["bitfinex","SOLUSD",1673186494529,17.0,13.599,13.586,20.0]
["bitfinex","SOLUSD",1673186494738,20.0,13.598,13.588,221.3]
["bitfinex","SOLUSD",1673186494950,17.0,13.597,13.59,20.0]
["bitfinex","SOLUSD",1673186495155,17.0,13.597,13.592,20.0]
["bitfinex","SOLUSD",1673186496010,36.1981,13.615,13.593,8.97580053]
["bitfinex","SOLUSD",1673186496196,119.9418,13.615,13.595,221.3]
["bitfinex","SOLUSD",1673186496533,20.65149122,13.614,13.597,20.0]
["bitfinex","SOLUSD",1673186496749,20.0,13.613,13.599,20.0]
["bitfinex","SOLUSD",1673186496951,20.0,13.613,13.6,55.2]
["bitfinex","SOLUSD",1673186497359,20.0,13.612,13.6,55.2]
["bitfinex","SOLUSD",1673186497565,20.0,13.611,13.598,55.21]
["bitfinex","SOLUSD",1673186497781,20.0,13.61,13.593,55.23]
["bitfinex","SOLUSD",1673186498010,20.0,13.608,13.592,55.23]
["bitfinex","SOLUSD",1673186498322,20.0,13.606,13.592,55.23]
["bitfinex","SOLUSD",1673186498533,17.0,13.605,13.592,55.23]
["bitfinex","SOLUSD",1673186498723,17.0,13.607,13.593,20.0]
["bitfinex","SOLUSD",1673186498934,17.0,13.607,13.594,55.23]
["bitfinex","SOLUSD",1673186499144,17.0,13.607,13.595,20.0]
["bitfinex","SOLUSD",1673186499365,17.0,13.607,13.596,55.22]
["bitfinex","SOLUSD",1673186499580,17.0,13.607,13.597,20.0]
["bitfinex","SOLUSD",1673186499792,17.0,13.607,13.599,20.0]
["bitfinex","SOLUSD",1673186500012,20.0,13.61,13.6,55.2]
["bitfinex","SOLUSD",1673186500335,20.0,13.611,13.6,55.2]
["bitfinex","SOLUSD",1673186500736,20.0,13.613,13.6,55.2]
["bitfinex","SOLUSD",1673186501589,17.0,13.612,13.6,55.2]
["bitfinex","SOLUSD",1673186501798,20.0,13.611,13.6,55.2]
["bitfinex","SOLUSD",1673186502003,17.0,13.61,13.6,55.2]
["bitfinex","SOLUSD",1673186502202,20.0,13.609,13.6,55.2]
["bitfinex","SOLUSD",1673186502416,17.0,13.608,13.6,55.2]
["bitfinex","SOLUSD",1673186502745,20.0,13.609,13.6,55.2]
["bitfinex","SOLUSD",1673186502962,20.0,13.612,13.601,20.0]
["bitfinex","SOLUSD",1673186503147,20.0,13.613,13.602,55.19]
["bitfinex","SOLUSD",1673186503477,20.0,13.614,13.602,55.19]
["bitfinex","SOLUSD",1673186503882,20.0,13.614,13.603,20.0]
["bitfinex","SOLUSD",1673186505882,17.0,13.613,13.603,20.0]
["bitfinex","SOLUSD",1673186506093,20.0,13.612,13.603,20.0]
["bitfinex","SOLUSD",1673186506419,17.0,13.611,13.603,20.0]
["bitfinex","SOLUSD",1673186506937,20.0,13.61,13.603,20.0]
["bitfinex","SOLUSD",1673186507998,20.0,13.61,13.602,55.19]
["bitfinex","SOLUSD",1673186508940,17.0,13.609,13.602,55.19]
["bitfinex","SOLUSD",1673186509150,20.0,13.608,13.602,55.19]
["bitfinex","SOLUSD",1673186510088,175.0818,13.615,13.603,20.0]
["bitfinex","SOLUSD",1673186510299,119.9418,13.615,13.604,55.19]
["bitfinex","SOLUSD",1673186510509,119.9418,13.615,13.605,20.0]
["bitfinex","SOLUSD",1673186510954,17.0,13.614,13.605,20.0]
["bitfinex","SOLUSD",1673186511791,119.9418,13.615,13.605,20.0]
["bitfinex","SOLUSD",1673186513168,17.0,13.614,13.605,20.0]
["bitfinex","SOLUSD",1673186517577,55.13,13.619,13.605,20.0]
["bitfinex","SOLUSD",1673186517794,20.0,13.618,13.607,20.0]
["bitfinex","SOLUSD",1673186518406,20.0,13.619,13.607,20.0]
["bitfinex","SOLUSD",1673186518925,17.0,13.618,13.607,20.0]
["bitfinex","SOLUSD",1673186519135,20.0,13.617,13.607,20.0]
["bitfinex","SOLUSD",1673186519363,17.0,13.616,13.607,20.0]
["bitfinex","SOLUSD",1673186520101,17.0,13.616,13.606,55.18]
["bitfinex","SOLUSD",1673186520632,17.0,13.616,13.603,188.4785]
["bitfinex","SOLUSD",1673186520946,17.0,13.616,13.603,133.2885]
["bitfinex","SOLUSD",1673186522420,17.0,13.616,13.605,20.0]
["bitfinex","SOLUSD",1673186523035,17.0,13.616,13.607,20.0]
["bitfinex","SOLUSD",1673186524423,20.0,13.617,13.607,20.0]
["bitfinex","SOLUSD",1673186524739,20.0,13.619,13.606,55.18]
["bitfinex","SOLUSD",1673186525260,73.63,13.619,13.604,20.0]
["bitfinex","SOLUSD",1673186525475,20.0,13.618,13.604,20.0]
["bitfinex","SOLUSD",1673186526003,17.0,13.617,13.606,20.0]
["bitfinex","SOLUSD",1673186527357,17.0,13.617,13.604,75.19]
["bitfinex","SOLUSD",1673186528605,17.0,13.617,13.604,55.19]
["bitfinex","SOLUSD",1673186528935,75.13,13.618,13.604,55.19]
["bitfinex","SOLUSD",1673186529149,20.0,13.618,13.604,55.19]
["bitfinex","SOLUSD",1673186529353,40.0,13.619,13.604,55.19]
["bitfinex","SOLUSD",1673186529579,20.0,13.617,13.604,55.19]
["bitfinex","SOLUSD",1673186530282,17.0,13.616,13.604,55.19]
["bitfinex","SOLUSD",1673186531034,17.0,13.616,13.605,20.0]
["bitfinex","SOLUSD",1673186531357,17.0,13.617,13.605,20.0]
["bitfinex","SOLUSD",1673186531974,17.0,13.618,13.605,20.0]
["bitfinex","SOLUSD",1673186532183,20.0,13.617,13.605,20.0]
["bitfinex","SOLUSD",1673186532397,17.0,13.616,13.605,20.0]
["bitfinex","SOLUSD",1673186534174,17.0,13.616,13.607,20.0]
["bitfinex","SOLUSD",1673186535768,17.0,13.616,13.606,55.18]
["bitfinex","SOLUSD",1673186535983,17.0,13.616,13.605,20.0]
["bitfinex","SOLUSD",1673186536194,17.0,13.617,13.605,20.0]
["bitfinex","SOLUSD",1673186536601,72.13,13.618,13.605,20.0]
["bitfinex","SOLUSD",1673186537325,17.0,13.618,13.605,20.0]
["bitfinex","SOLUSD",1673186537534,17.0,13.619,13.607,20.0]
["bitfinex","SOLUSD",1673186537763,20.0,13.618,13.607,20.0]
["bitfinex","SOLUSD",1673186537978,17.0,13.617,13.607,20.0]
["bitfinex","SOLUSD",1673186538600,17.0,13.617,13.605,75.18]
["bitfinex","SOLUSD",1673186539127,17.0,13.617,13.605,55.18]
["bitfinex","SOLUSD",1673186539333,17.0,13.617,13.605,20.0]
["bitfinex","SOLUSD",1673186540271,17.0,13.617,13.607,20.0]
["bitfinex","SOLUSD",1673186541025,17.0,13.617,13.606,55.18]
["bitfinex","SOLUSD",1673186541434,17.0,13.617,13.605,75.18]
["bitfinex","SOLUSD",1673186543108,20.0,13.618,13.605,75.18]
["bitfinex","SOLUSD",1673186543338,20.0,13.619,13.605,75.18]
["bitfinex","SOLUSD",1673186544387,17.0,13.618,13.605,75.18]
["bitfinex","SOLUSD",1673186547964,17.0,13.618,13.605,296.48]
["bitfinex","SOLUSD",1673186548382,20.0,13.619,13.605,296.48]
["bitfinex","SOLUSD",1673186548599,20.0,13.621,13.605,296.48]
["bitfinex","SOLUSD",1673186549854,17.0,13.62,13.605,296.48]
["bitfinex","SOLUSD",1673186550059,20.0,13.619,13.605,296.48]
["bitfinex","SOLUSD",1673186550465,20.0,13.621,13.605,296.48]
["bitfinex","SOLUSD",1673186551431,17.0,13.62,13.605,296.48]
["bitfinex","SOLUSD",1673186551644,20.0,13.619,13.605,296.48]
["bitfinex","SOLUSD",1673186551860,17.0,13.618,13.605,296.48]
["bitfinex","SOLUSD",1673186559312,20.0,13.619,13.605,296.48]
["bitfinex","SOLUSD",1673186559509,18.5,13.621,13.605,296.48]
["bitfinex","SOLUSD",1673186560580,65.78458949,13.621,13.605,296.48]
["bitfinex","SOLUSD",1673186560795,20.0,13.62,13.605,296.48]
["bitfinex","SOLUSD",1673186561010,17.0,13.619,13.605,296.48]
["bitfinex","SOLUSD",1673186561195,20.0,13.618,13.605,296.48]
["bitfinex","SOLUSD",1673186561400,17.0,13.617,13.605,296.48]
["bitfinex","SOLUSD",1673186561956,20.0,13.616,13.605,55.18]
["bitfinex","SOLUSD",1673186562262,17.0,13.615,13.604,55.19]
["bitfinex","SOLUSD",1673186562475,17.0,13.615,13.605,20.0]
["bitfinex","SOLUSD",1673186562677,17.0,13.615,13.606,55.18]
["bitfinex","SOLUSD",1673186564141,17.0,13.615,13.605,55.18]
["bitfinex","SOLUSD",1673186565314,17.0,13.615,13.604,55.19]
["bitfinex","SOLUSD",1673186565528,17.0,13.616,13.604,55.19]
["bitfinex","SOLUSD",1673186568675,104.30714763,13.616,13.604,55.19]
["bitfinex","SOLUSD",1673186570356,20.0,13.615,13.604,55.19]
["bitfinex","SOLUSD",1673186570558,17.0,13.614,13.604,55.19]
["bitfinex","SOLUSD",1673186570979,17.0,13.614,13.602,55.19]
["bitfinex","SOLUSD",1673186572985,87.30714763,13.616,13.602,55.19]
["bitfinex","SOLUSD",1673186573724,87.30714763,13.616,13.602,75.19]
["bitfinex","SOLUSD",1673186574458,17.0,13.615,13.602,75.19]
["bitfinex","SOLUSD",1673186574883,17.0,13.615,13.603,20.0]
["bitfinex","SOLUSD",1673186575064,17.0,13.615,13.604,55.19]
["bitfinex","SOLUSD",1673186575501,17.0,13.615,13.604,20.0]
["bitfinex","SOLUSD",1673186575696,17.0,13.615,13.605,55.18]
["bitfinex","SOLUSD",1673186576981,17.0,13.615,13.606,20.0]
["bitfinex","SOLUSD",1673186577293,17.0,13.615,13.607,55.17]
["bitfinex","SOLUSD",1673186577479,17.0,13.615,13.605,55.18]
["bitfinex","SOLUSD",1673186577916,17.0,13.616,13.605,55.18]
["bitfinex","SOLUSD",1673186578332,17.0,13.617,13.605,55.18]
["bitfinex","SOLUSD",1673186579492,20.0,13.618,13.605,55.18]
["bitfinex","SOLUSD",1673186579710,20.0,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673186579901,20.0,13.618,13.607,55.17]
["bitfinex","SOLUSD",1673186580115,20.0,13.618,13.608,20.0]
["bitfinex","SOLUSD",1673186580843,17.0,13.617,13.608,20.0]
["bitfinex","SOLUSD",1673186581058,17.0,13.617,13.607,55.17]
["bitfinex","SOLUSD",1673186583281,20.0,13.618,13.608,20.0]
["bitfinex","SOLUSD",1673186585579,20.0,13.62,13.608,20.0]
["bitfinex","SOLUSD",1673186586443,17.0,13.619,13.608,20.0]
["bitfinex","SOLUSD",1673186586748,20.0,13.62,13.608,20.0]
["bitfinex","SOLUSD",1673186586955,20.0,13.62,13.61,20.0]
["bitfinex","SOLUSD",1673186587170,20.0,13.621,13.61,20.0]
["bitfinex","SOLUSD",1673186588022,17.0,13.62,13.61,20.0]
["bitfinex","SOLUSD",1673186588243,20.0,13.619,13.61,20.0]
["bitfinex","SOLUSD",1673186588560,17.0,13.618,13.61,20.0]
["bitfinex","SOLUSD",1673186591820,17.0,13.618,13.609,55.17]
["bitfinex","SOLUSD",1673186592352,17.0,13.618,13.607,55.17]
["bitfinex","SOLUSD",1673186592854,17.0,13.618,13.606,55.18]
["bitfinex","SOLUSD",1673186595066,17.0,13.618,13.604,55.19]
["bitfinex","SOLUSD",1673186598743,20.0,13.617,13.604,55.19]
["bitfinex","SOLUSD",1673186598953,17.0,13.616,13.604,55.19]
["bitfinex","SOLUSD",1673186607909,20.0,13.615,13.602,55.19]
["bitfinex","SOLUSD",1673186608123,17.0,13.614,13.602,55.19]
["bitfinex","SOLUSD",1673186609472,60.14255814,13.614,13.602,55.19]
["bitfinex","SOLUSD",1673186609672,51.79125615,13.613,13.602,55.19]
["bitfinex","SOLUSD",1673186609890,51.79125615,13.613,13.598,55.21]
["bitfinex","SOLUSD",1673186609891,20.0,13.611,13.598,55.21]
["bitfinex","SOLUSD",1673186610214,126.95125615,13.61,13.597,112.5473]
["bitfinex","SOLUSD",1673186610527,88.79125615,13.609,13.597,112.5473]
["bitfinex","SOLUSD",1673186610743,20.0,13.608,13.597,112.5473]
["bitfinex","SOLUSD",1673186610945,17.0,13.607,13.597,112.5473]
["bitfinex","SOLUSD",1673186611157,106.04621239,13.607,13.597,112.5473]
["bitfinex","SOLUSD",1673186611368,39.05698758,13.606,13.597,112.5473]
["bitfinex","SOLUSD",1673186611582,17.0,13.605,13.597,112.5473]
["bitfinex","SOLUSD",1673186612209,56.05698758,13.605,13.597,112.5473]
["bitfinex","SOLUSD",1673186618413,106.04621239,13.605,13.597,112.5473]
["bitfinex","SOLUSD",1673186637882,89.04621239,13.605,13.597,112.5473]
["bitfinex","SOLUSD",1673186639455,17.0,13.604,13.597,112.5473]
["bitfinex","SOLUSD",1673186644181,66.98922481,13.604,13.597,112.5473]
["bitfinex","SOLUSD",1673186649348,49.98922481,13.604,13.597,112.5473]
["bitfinex","SOLUSD",1673186649535,39.05698758,13.605,13.597,112.5473]
["bitfinex","SOLUSD",1673186649956,121.78048096,13.608,13.597,112.5473]
["bitfinex","SOLUSD",1673186650165,160.83746854,13.608,13.597,112.5473]
["bitfinex","SOLUSD",1673186650790,17.0,13.607,13.597,112.5473]
["bitfinex","SOLUSD",1673186651022,68.79125615,13.607,13.597,112.5473]
["bitfinex","SOLUSD",1673186651341,89.04621239,13.606,13.597,112.5473]
["bitfinex","SOLUSD",1673186651548,17.0,13.605,13.597,112.5473]
["bitfinex","SOLUSD",1673186651746,106.04621239,13.605,13.597,112.5473]
["bitfinex","SOLUSD",1673186657982,89.04621239,13.605,13.597,112.5473]
["bitfinex","SOLUSD",1673186659322,17.0,13.604,13.597,112.5473]
["bitfinex","SOLUSD",1673186661858,17.0,13.604,13.595,55.22]
["bitfinex","SOLUSD",1673186663967,89.04621239,13.605,13.595,55.22]
["bitfinex","SOLUSD",1673186665435,17.0,13.604,13.595,55.22]
["bitfinex","SOLUSD",1673186666902,17.0,13.604,13.594,111.3363]
["bitfinex","SOLUSD",1673186667111,66.98922481,13.604,13.594,111.3363]
["bitfinex","SOLUSD",1673186669535,19.224695,13.603,13.594,111.3363]
["bitfinex","SOLUSD",1673186669726,17.0,13.602,13.594,111.3363]
["bitfinex","SOLUSD",1673186670273,17.0,13.603,13.594,111.3363]
["bitfinex","SOLUSD",1673186670665,17.0,13.603,13.595,55.22]
["bitfinex","SOLUSD",1673186671742,17.0,13.603,13.595,75.22]
["bitfinex","SOLUSD",1673186672377,17.0,13.603,13.595,55.22]
["bitfinex","SOLUSD",1673186673114,17.0,13.603,13.596,20.0]
["bitfinex","SOLUSD",1673186674577,17.0,13.603,13.595,55.22]
["bitfinex","SOLUSD",1673186674783,17.0,13.603,13.594,111.3363]
["bitfinex","SOLUSD",1673186675419,17.0,13.603,13.595,20.0]
["bitfinex","SOLUSD",1673186676375,55.15,13.613,13.596,55.22]
["bitfinex","SOLUSD",1673186676558,20.0,13.607,13.596,55.22]
["bitfinex","SOLUSD",1673186676768,89.04621239,13.61,13.597,20.0]
["bitfinex","SOLUSD",1673186676981,20.0,13.609,13.598,55.21]
["bitfinex","SOLUSD",1673186677297,20.0,13.609,13.599,20.0]
["bitfinex","SOLUSD",1673186677507,69.98922481,13.609,13.599,20.0]
["bitfinex","SOLUSD",1673186677711,17.0,13.608,13.598,55.21]
["bitfinex","SOLUSD",1673186677917,20.0,13.607,13.598,55.21]
["bitfinex","SOLUSD",1673186678127,17.0,13.606,13.598,55.21]
["bitfinex","SOLUSD",1673186678781,20.0,13.607,13.598,55.21]
["bitfinex","SOLUSD",1673186679831,69.98922481,13.607,13.598,55.21]
["bitfinex","SOLUSD",1673186680233,17.0,13.606,13.598,55.21]
["bitfinex","SOLUSD",1673186685948,17.0,13.606,13.597,110.8187]
["bitfinex","SOLUSD",1673186688450,106.04621239,13.606,13.597,110.8187]
["bitfinex","SOLUSD",1673186689806,157.83746854,13.606,13.594,111.3363]
["bitfinex","SOLUSD",1673186691072,213.01746854,13.606,13.594,111.3363]
["bitfinex","SOLUSD",1673186691492,157.83746854,13.606,13.594,111.3363]
["bitfinex","SOLUSD",1673186692869,213.01746854,13.606,13.594,111.3363]
["bitfinex","SOLUSD",1673186693611,157.83746854,13.606,13.594,111.3363]
["bitfinex","SOLUSD",1673186703163,140.83746854,13.606,13.594,111.3363]
["bitfinex","SOLUSD",1673186704529,17.0,13.605,13.594,111.3363]
["bitfinex","SOLUSD",1673186704852,56.05698758,13.605,13.594,111.3363]
["bitfinex","SOLUSD",1673186707570,56.05698758,13.605,13.594,166.5663]
["bitfinex","SOLUSD",1673186708109,56.05698758,13.605,13.594,111.3363]
["bitfinex","SOLUSD",1673186708317,39.05698758,13.605,13.594,111.3363]
["bitfinex","SOLUSD",1673186708631,20.0,13.607,13.595,20.0]
["bitfinex","SOLUSD",1673186708840,39.05698758,13.609,13.596,55.22]
["bitfinex","SOLUSD",1673186709054,20.0,13.608,13.596,55.22]
["bitfinex","SOLUSD",1673186709366,69.98922481,13.608,13.597,20.0]
["bitfinex","SOLUSD",1673186713368,17.0,13.607,13.597,20.0]
["bitfinex","SOLUSD",1673186719039,69.98922481,13.608,13.597,20.0]
["bitfinex","SOLUSD",1673186720416,17.0,13.607,13.597,20.0]
["bitfinex","SOLUSD",1673186723766,17.0,13.607,13.595,55.22]
["bitfinex","SOLUSD",1673186724298,17.0,13.607,13.595,75.22]
["bitfinex","SOLUSD",1673186725040,17.0,13.607,13.596,20.0]
["bitfinex","SOLUSD",1673186726068,17.0,13.607,13.596,19.89948705]
["bitfinex","SOLUSD",1673186727431,17.0,13.607,13.598,20.0]
["bitfinex","SOLUSD",1673186733771,17.0,13.607,13.596,19.89948705]
["bitfinex","SOLUSD",1673186736610,72.17,13.607,13.595,20.0]
["bitfinex","SOLUSD",1673186736792,17.0,13.607,13.595,20.0]
["bitfinex","SOLUSD",1673186737861,17.0,13.607,13.594,111.3363]
["bitfinex","SOLUSD",1673186739756,66.98922481,13.607,13.596,20.0]
["bitfinex","SOLUSD",1673186743119,66.98922481,13.607,13.595,20.0]
["bitfinex","SOLUSD",1673186744177,66.98922481,13.607,13.594,166.5663]
["bitfinex","SOLUSD",1673186744383,66.98922481,13.607,13.594,111.3363]
["bitfinex","SOLUSD",1673186746169,106.04621239,13.607,13.594,111.3363]
["bitfinex","SOLUSD",1673186747527,55.18,13.606,13.594,111.3363]
["bitfinex","SOLUSD",1673186747939,17.0,13.605,13.594,111.3363]
["bitfinex","SOLUSD",1673186748364,56.05698758,13.605,13.594,111.3363]
["bitfinex","SOLUSD",1673186749416,20.0,13.604,13.592,169.1964]
["bitfinex","SOLUSD",1673186749631,17.0,13.603,13.592,113.9664]
["bitfinex","SOLUSD",1673186750037,17.0,13.604,13.592,113.9664]
["bitfinex","SOLUSD",1673186750259,17.0,13.604,13.594,20.0]
["bitfinex","SOLUSD",1673186750664,17.0,13.604,13.593,20.0]
["bitfinex","SOLUSD",1673186752473,39.05698758,13.605,13.593,20.0]
["bitfinex","SOLUSD",1673186752906,39.05698758,13.605,13.595,20.0]
["bitfinex","SOLUSD",1673186754042,17.0,13.604,13.595,20.0]
["bitfinex","SOLUSD",1673186754257,17.0,13.604,13.594,112.8234]
["bitfinex","SOLUSD",1673186758360,17.0,13.604,13.595,20.0]
["bitfinex","SOLUSD",1673186763528,17.0,13.604,13.594,168.0534]
["bitfinex","SOLUSD",1673186763714,17.0,13.604,13.594,112.8234]
["bitfinex","SOLUSD",1673186767722,17.0,13.604,13.595,20.0]
["bitfinex","SOLUSD",1673186770677,17.0,13.604,13.594,112.8234]
["bitfinex","SOLUSD",1673186775291,17.0,13.605,13.594,112.8234]
["bitfinex","SOLUSD",1673186775493,20.0,13.605,13.593,55.23]
["bitfinex","SOLUSD",1673186775703,66.98922481,13.604,13.592,169.1964]
["bitfinex","SOLUSD",1673186777308,66.89906253,13.604,13.592,169.1964]
["bitfinex","SOLUSD",1673186777934,66.89906253,13.604,13.593,20.0]
["bitfinex","SOLUSD",1673186778665,66.89906253,13.604,13.592,169.1964]
["bitfinex","SOLUSD",1673186780324,66.89906253,13.604,13.593,20.0]
["bitfinex","SOLUSD",1673186781605,49.98922481,13.604,13.595,20.0]
["bitfinex","SOLUSD",1673186782149,49.98922481,13.604,13.593,75.23]
["bitfinex","SOLUSD",1673186782890,17.0,13.603,13.593,75.23]
["bitfinex","SOLUSD",1673186783077,17.0,13.603,13.593,55.23]
["bitfinex","SOLUSD",1673186784565,17.0,13.603,13.593,75.23]
["bitfinex","SOLUSD",1673186785601,17.0,13.603,13.593,55.23]
["bitfinex","SOLUSD",1673186792979,17.0,13.603,13.592,169.1964]
["bitfinex","SOLUSD",1673186793504,17.0,13.603,13.592,113.9664]
["bitfinex","SOLUSD",1673186796657,17.0,13.603,13.593,55.23]
["bitfinex","SOLUSD",1673186796851,17.0,13.603,13.594,20.0]
["bitfinex","SOLUSD",1673186797579,17.0,13.603,13.593,55.23]
["bitfinex","SOLUSD",1673186797791,17.0,13.603,13.592,113.9664]
["bitfinex","SOLUSD",1673186800124,17.0,13.603,13.593,55.23]
["bitfinex","SOLUSD",1673186800336,17.0,13.603,13.594,20.0]
["bitfinex","SOLUSD",1673186801785,17.0,13.603,13.592,113.9664]
["bitfinex","SOLUSD",1673186805271,17.0,13.603,13.593,55.23]
["bitfinex","SOLUSD",1673186807063,17.0,13.603,13.592,113.9664]
["bitfinex","SOLUSD",1673186808424,49.98922481,13.604,13.592,113.9664]
["bitfinex","SOLUSD",1673186808640,49.98922481,13.604,13.593,20.0]
["bitfinex","SOLUSD",1673186809900,17.0,13.603,13.593,20.0]
["bitfinex","SOLUSD",1673186810843,17.0,13.603,13.593,55.23]
["bitfinex","SOLUSD",1673186813266,17.0,13.603,13.592,113.9664]
["bitfinex","SOLUSD",1673186815991,17.0,13.603,13.594,20.0]
["bitfinex","SOLUSD",1673186816947,49.98922481,13.604,13.594,20.0]
["bitfinex","SOLUSD",1673186818407,17.0,13.603,13.594,20.0]
["bitfinex","SOLUSD",1673186818629,17.0,13.603,13.594,137.8696]
["bitfinex","SOLUSD",1673186823771,17.0,13.603,13.594,117.8696]
["bitfinex","SOLUSD",1673186835741,89.04621239,13.603,13.593,55.23]
["bitfinex","SOLUSD",1673186835960,20.0,13.601,13.588,55.25]
["bitfinex","SOLUSD",1673186836168,37.0,13.6,13.588,55.25]
["bitfinex","SOLUSD",1673186836804,37.0,13.6,13.588,75.25]
["bitfinex","SOLUSD",1673186837204,37.0,13.6,13.589,20.0]
["bitfinex","SOLUSD",1673186837528,37.0,13.6,13.59,55.24]
["bitfinex","SOLUSD",1673186844470,37.0,13.6,13.587,119.5344]
["bitfinex","SOLUSD",1673186844471,20.0,13.599,13.587,119.5344]
["bitfinex","SOLUSD",1673186844676,37.0,13.598,13.587,119.5344]
["bitfinex","SOLUSD",1673186844897,86.98922481,13.598,13.587,119.5344]
["bitfinex","SOLUSD",1673186846146,126.04621239,13.598,13.587,119.5344]
["bitfinex","SOLUSD",1673186851326,49.98922481,13.597,13.587,119.5344]
["bitfinex","SOLUSD",1673186851534,17.0,13.596,13.587,119.5344]
["bitfinex","SOLUSD",1673186852487,66.98922481,13.596,13.587,119.5344]
["bitfinex","SOLUSD",1673186855638,49.98922481,13.596,13.587,119.5344]
["bitfinex","SOLUSD",1673186857417,17.0,13.595,13.587,119.5344]
["bitfinex","SOLUSD",1673186859212,49.98922481,13.596,13.587,119.5344]
["bitfinex","SOLUSD",1673186859428,49.98922481,13.596,13.589,20.0]
["bitfinex","SOLUSD",1673186860990,17.0,13.595,13.589,20.0]
["bitfinex","SOLUSD",1673186861204,17.0,13.595,13.588,55.25]
["bitfinex","SOLUSD",1673186864474,17.0,13.595,13.587,174.7944]
["bitfinex","SOLUSD",1673186865199,17.0,13.595,13.588,20.0]
["bitfinex","SOLUSD",1673186865844,20.0,13.598,13.588,20.0]
["bitfinex","SOLUSD",1673186866050,20.0,13.597,13.588,20.0]
["bitfinex","SOLUSD",1673186866364,20.0,13.599,13.588,20.0]
["bitfinex","SOLUSD",1673186866557,20.0,13.599,13.59,20.0]
["bitfinex","SOLUSD",1673186867186,17.0,13.598,13.59,20.0]
["bitfinex","SOLUSD",1673186867400,20.0,13.597,13.589,55.25]
["bitfinex","SOLUSD",1673186867621,17.0,13.596,13.589,55.25]
["bitfinex","SOLUSD",1673186874453,17.0,13.596,13.589,20.0]
["bitfinex","SOLUSD",1673186877825,17.0,13.596,13.588,55.25]
["bitfinex","SOLUSD",1673186879297,17.0,13.596,13.588,75.25]
["bitfinex","SOLUSD",1673186880032,17.0,13.596,13.588,55.25]
["bitfinex","SOLUSD",1673186881294,17.0,13.596,13.587,174.7944]
["bitfinex","SOLUSD",1673186883078,17.0,13.596,13.588,20.0]
["bitfinex","SOLUSD",1673186885814,17.0,13.596,13.587,174.7944]
["bitfinex","SOLUSD",1673186893064,17.0,13.596,13.587,119.5344]
["bitfinex","SOLUSD",1673186902418,66.98922481,13.596,13.587,119.5344]
["bitfinex","SOLUSD",1673186903041,66.98922481,13.596,13.582,55.28]
["bitfinex","SOLUSD",1673186903256,106.04621239,13.596,13.582,167.6917]
["bitfinex","SOLUSD",1673186921028,18.38,13.59,13.582,55.28]
["bitfinex","SOLUSD",1673186921224,37.0,13.589,13.58,117.7098]
["bitfinex","SOLUSD",1673186938291,20.0,13.589,13.58,117.7098]
["bitfinex","SOLUSD",1673186940183,17.0,13.588,13.58,117.7098]
["bitfinex","SOLUSD",1673186940391,20.0,13.587,13.58,117.7098]
["bitfinex","SOLUSD",1673186940601,17.0,13.586,13.58,117.7098]
["bitfinex","SOLUSD",1673186941015,17.0,13.586,13.58,117.63687791]
["bitfinex","SOLUSD",1673186991998,20.0,13.587,13.58,135.95687791]
["bitfinex","SOLUSD",1673186992206,20.0,13.59,13.581,75.28]
["bitfinex","SOLUSD",1673186993036,20.0,13.593,13.581,75.28]
["bitfinex","SOLUSD",1673186993241,17.0,13.592,13.581,75.28]
["bitfinex","SOLUSD",1673186993458,115.8835,13.601,13.581,296.58]
["bitfinex","SOLUSD",1673186993776,20.0,13.599,13.581,416.0829]
["bitfinex","SOLUSD",1673186994823,17.0,13.598,13.581,416.0829]
["bitfinex","SOLUSD",1673186995031,20.0,13.597,13.581,416.0829]
["bitfinex","SOLUSD",1673186995250,17.0,13.596,13.581,416.0829]
["bitfinex","SOLUSD",1673187006719,17.0,13.596,13.581,194.7829]
["bitfinex","SOLUSD",1673187009444,17.0,13.596,13.581,416.0829]
["bitfinex","SOLUSD",1673187014474,17.0,13.596,13.583,20.0]
["bitfinex","SOLUSD",1673187014695,17.0,13.596,13.586,20.0]
["bitfinex","SOLUSD",1673187014902,17.0,13.596,13.587,55.26]
["bitfinex","SOLUSD",1673187015120,17.0,13.596,13.588,20.0]
["bitfinex","SOLUSD",1673187015329,17.0,13.596,13.589,55.25]
["bitfinex","SOLUSD",1673187021007,17.0,13.596,13.588,20.0]
["bitfinex","SOLUSD",1673187021219,17.0,13.596,13.589,55.25]
["bitfinex","SOLUSD",1673187023213,17.0,13.596,13.588,20.0]
["bitfinex","SOLUSD",1673187024908,17.0,13.596,13.587,55.26]
["bitfinex","SOLUSD",1673187025529,17.0,13.596,13.588,20.0]
["bitfinex","SOLUSD",1673187032152,20.0,13.597,13.59,20.0]
["bitfinex","SOLUSD",1673187032373,20.0,13.599,13.59,20.0]
["bitfinex","SOLUSD",1673187034487,17.0,13.598,13.59,20.0]
["bitfinex","SOLUSD",1673187034790,20.0,13.597,13.59,20.0]
["bitfinex","SOLUSD",1673187034981,17.0,13.596,13.59,20.0]
["bitfinex","SOLUSD",1673187035193,17.0,13.596,13.589,55.25]
["bitfinex","SOLUSD",1673187035626,17.0,13.596,13.587,55.26]
["bitfinex","SOLUSD",1673187035833,17.0,13.596,13.586,20.0]
["bitfinex","SOLUSD",1673187036052,17.0,13.596,13.586,75.26]
["bitfinex","SOLUSD",1673187040583,20.0,13.597,13.586,75.26]
["bitfinex","SOLUSD",1673187040795,20.0,13.599,13.586,75.26]
["bitfinex","SOLUSD",1673187041945,17.0,13.598,13.586,75.26]
["bitfinex","SOLUSD",1673187042158,20.0,13.597,13.586,75.26]
["bitfinex","SOLUSD",1673187042360,17.0,13.596,13.586,75.26]
["bitfinex","SOLUSD",1673187044156,68.32922481,13.6,13.587,241.3]
["bitfinex","SOLUSD",1673187044365,73.8,13.61,13.587,241.3]
["bitfinex","SOLUSD",1673187044366,55.17,13.607,13.591,20.0]
["bitfinex","SOLUSD",1673187044679,105.15922481,13.607,13.593,20.0]
["bitfinex","SOLUSD",1673187045206,49.98922481,13.606,13.593,20.0]
["bitfinex","SOLUSD",1673187046769,17.0,13.605,13.593,20.0]
["bitfinex","SOLUSD",1673187048571,25.3874836,13.605,13.593,20.0]
["bitfinex","SOLUSD",1673187049300,8.3874836,13.605,13.593,20.0]
["bitfinex","SOLUSD",1673187049516,8.3874836,13.605,13.595,20.0]
["bitfinex","SOLUSD",1673187049711,8.3874836,13.605,13.596,55.22]
["bitfinex","SOLUSD",1673187050038,8.3874836,13.605,13.597,20.0]
["bitfinex","SOLUSD",1673187051697,8.3874836,13.605,13.599,20.0]
["bitfinex","SOLUSD",1673187052350,17.0,13.604,13.599,20.0]
["bitfinex","SOLUSD",1673187054544,25.3874836,13.604,13.599,20.0]
["bitfinex","SOLUSD",1673187057696,25.3874836,13.604,13.597,20.0]
["bitfinex","SOLUSD",1673187061582,25.3874836,13.604,13.596,55.22]
["bitfinex","SOLUSD",1673187061799,25.3874836,13.604,13.597,20.0]
["bitfinex","SOLUSD",1673187063806,25.3874836,13.604,13.599,20.0]
["bitfinex","SOLUSD",1673187066101,8.3874836,13.604,13.599,20.0]
["bitfinex","SOLUSD",1673187066317,8.3874836,13.604,13.601,20.0]
["bitfinex","SOLUSD",1673187071693,8.3874836,13.604,13.601,131.44]
["bitfinex","SOLUSD",1673187072304,8.3874836,13.604,13.601,20.0]
["bitfinex","SOLUSD",1673187072847,8.3874836,13.604,13.601,139.5494]
["bitfinex","SOLUSD",1673187073479,8.36e-05,13.604,13.601,139.5494]
["bitfinex","SOLUSD",1673187073694,8.36e-05,13.604,13.601,131.5998]
["bitfinex","SOLUSD",1673187083152,8.36e-05,13.604,13.601,244.1282]
["bitfinex","SOLUSD",1673187083342,8.36e-05,13.604,13.602,221.3]
["bitfinex","SOLUSD",1673187083552,55.13,13.618,13.603,20.0]
["bitfinex","SOLUSD",1673187083892,105.11922481,13.619,13.603,20.0]
["bitfinex","SOLUSD",1673187084933,17.0,13.614,13.603,20.0]
["bitfinex","SOLUSD",1673187086084,55.15,13.613,13.603,20.0]
["bitfinex","SOLUSD",1673187086291,17.0,13.612,13.603,20.0]
["bitfinex","SOLUSD",1673187086710,17.0,13.613,13.603,20.0]
["bitfinex","SOLUSD",1673187094492,55.15,13.614,13.603,20.0]
["bitfinex","SOLUSD",1673187094706,55.13,13.618,13.603,75.19]
["bitfinex","SOLUSD",1673187095030,55.13,13.618,13.603,20.0]
["bitfinex","SOLUSD",1673187095875,17.0,13.614,13.603,20.0]
["bitfinex","SOLUSD",1673187099531,55.13,13.618,13.603,20.0]
["bitfinex","SOLUSD",1673187099967,55.13,13.618,13.605,20.0]
["bitfinex","SOLUSD",1673187100276,17.0,13.614,13.605,20.0]
["bitfinex","SOLUSD",1673187102495,38.5504286,13.615,13.605,20.0]
["bitfinex","SOLUSD",1673187105304,38.5504286,13.615,13.607,20.0]
["bitfinex","SOLUSD",1673187112386,38.5504286,13.615,13.608,17.0]
["bitfinex","SOLUSD",1673187112591,38.5504286,13.615,13.609,20.0]
["bitfinex","SOLUSD",1673187122295,38.5504286,13.615,13.607,20.0]
["bitfinex","SOLUSD",1673187123642,38.5504286,13.615,13.607,241.3]
["bitfinex","SOLUSD",1673187124599,38.5504286,13.615,13.607,20.0]
["bitfinex","SOLUSD",1673187127340,38.5504286,13.615,13.609,20.0]
["bitfinex","SOLUSD",1673187127732,38.5504286,13.615,13.609,241.3]
["bitfinex","SOLUSD",1673187130484,38.5504286,13.615,13.609,20.0]
["bitfinex","SOLUSD",1673187152883,38.5504286,13.615,13.607,241.3]
["bitfinex","SOLUSD",1673187153075,38.5504286,13.615,13.607,20.0]
["bitfinex","SOLUSD",1673187154029,38.5504286,13.615,13.609,20.0]
["bitfinex","SOLUSD",1673187169487,38.5504286,13.615,13.607,241.3]
["bitfinex","SOLUSD",1673187169700,38.5504286,13.615,13.607,20.0]
["bitfinex","SOLUSD",1673187193178,17.5504286,13.615,13.607,20.0]
["bitfinex","SOLUSD",1673187193372,0.0004286,13.615,13.61,18.42]
["bitfinex","SOLUSD",1673187193584,163.6213,13.628,13.613,20.0]
["bitfinex","SOLUSD",1673187194241,163.6213,13.628,13.616,20.0]
["bitfinex","SOLUSD",1673187194455,108.5313,13.628,13.617,221.3]
["bitfinex","SOLUSD",1673187194766,108.5313,13.628,13.618,20.0]
["bitfinex","SOLUSD",1673187195803,20.0,13.627,13.618,20.0]
["bitfinex","SOLUSD",1673187196539,17.0,13.626,13.618,20.0]
["bitfinex","SOLUSD",1673187197164,20.0,13.628,13.618,20.0]
["bitfinex","SOLUSD",1673187197395,55.07,13.632,13.62,20.0]
["bitfinex","SOLUSD",1673187197602,42.0725008,13.639,13.621,276.42]
["bitfinex","SOLUSD",1673187197603,55.07,13.633,13.621,276.42]
["bitfinex","SOLUSD",1673187197794,154.7086008,13.639,13.621,276.42]
["bitfinex","SOLUSD",1673187197795,55.06,13.635,13.622,20.0]
["bitfinex","SOLUSD",1673187198227,101.74589147,13.638,13.624,221.3]
["bitfinex","SOLUSD",1673187198552,203.12056873,13.639,13.626,20.0]
["bitfinex","SOLUSD",1673187198553,154.7086008,13.639,13.626,20.0]
["bitfinex","SOLUSD",1673187198765,209.7486008,13.639,13.627,55.09]
["bitfinex","SOLUSD",1673187199070,154.7086008,13.639,13.628,20.0]
["bitfinex","SOLUSD",1673187199287,154.7086008,13.639,13.628,241.3]
["bitfinex","SOLUSD",1673187199685,42.0725008,13.639,13.63,20.0]
["bitfinex","SOLUSD",1673187202422,42.0725008,13.639,13.63,75.08]
["bitfinex","SOLUSD",1673187202637,42.0725008,13.639,13.63,20.0]
["bitfinex","SOLUSD",1673187210412,0.009982,13.634,13.63,20.0]
["bitfinex","SOLUSD",1673187210624,42.0725008,13.639,13.632,241.3]
["bitfinex","SOLUSD",1673187210850,42.0725008,13.639,13.634,241.3]
["bitfinex","SOLUSD",1673187211044,42.0725008,13.639,13.636,20.0]
["bitfinex","SOLUSD",1673187213161,42.0725008,13.639,13.628,241.3]
["bitfinex","SOLUSD",1673187213379,55.05,13.638,13.628,20.0]
["bitfinex","SOLUSD",1673187213580,20.0,13.637,13.628,20.0]
["bitfinex","SOLUSD",1673187214409,17.0,13.636,13.628,20.0]
["bitfinex","SOLUSD",1673187215157,42.0725008,13.639,13.631,20.0]
["bitfinex","SOLUSD",1673187215368,42.0725008,13.639,13.632,276.37]
["bitfinex","SOLUSD",1673187215580,42.0725008,13.639,13.633,20.0]
["bitfinex","SOLUSD",1673187215795,42.0725008,13.639,13.634,276.36]
["bitfinex","SOLUSD",1673187216108,42.0725008,13.639,13.635,20.0]
["bitfinex","SOLUSD",1673187219772,42.0725008,13.639,13.637,20.0]
["bitfinex","SOLUSD",1673187221136,55.0,13.649,13.637,20.0]
["bitfinex","SOLUSD",1673187221979,110.7364,13.655,13.638,20.0]
["bitfinex","SOLUSD",1673187222299,110.7364,13.655,13.645,221.3]
["bitfinex","SOLUSD",1673187222300,0.005703,13.647,13.645,221.3]
["bitfinex","SOLUSD",1673187222510,118.5449,13.657,13.646,75.02]
["bitfinex","SOLUSD",1673187222921,118.5449,13.657,13.646,55.02]
["bitfinex","SOLUSD",1673187223151,20.0,13.655,13.644,169.88690173]
["bitfinex","SOLUSD",1673187223467,54.98,13.654,13.644,169.88690173]
["bitfinex","SOLUSD",1673187223657,130.03890076,13.656,13.645,20.0]
["bitfinex","SOLUSD",1673187226631,54.98,13.656,13.645,20.0]
["bitfinex","SOLUSD",1673187226816,54.98,13.656,13.645,296.32]
["bitfinex","SOLUSD",1673187227023,118.5449,13.657,13.645,296.32]
["bitfinex","SOLUSD",1673187229548,54.96,13.659,13.647,20.0]
["bitfinex","SOLUSD",1673187230090,54.96,13.659,13.647,296.31]
["bitfinex","SOLUSD",1673187231032,37.0,13.658,13.647,75.01]
["bitfinex","SOLUSD",1673187231228,37.0,13.658,13.647,20.0]
["bitfinex","SOLUSD",1673187231676,54.97,13.657,13.647,20.0]
["bitfinex","SOLUSD",1673187231878,17.0,13.656,13.647,20.0]
["bitfinex","SOLUSD",1673187232301,20.0,13.658,13.647,75.01]
["bitfinex","SOLUSD",1673187233222,20.0,13.658,13.647,296.31]
["bitfinex","SOLUSD",1673187233665,20.0,13.659,13.647,296.31]
["bitfinex","SOLUSD",1673187234085,54.96,13.661,13.653,160.47845274]
["bitfinex","SOLUSD",1673187234397,54.95,13.663,13.657,124.14359742]
["bitfinex","SOLUSD",1673187234716,54.95,13.663,13.659,20.0]
["bitfinex","SOLUSD",1673187234925,54.95,13.663,13.66,38.07775179]
["bitfinex","SOLUSD",1673187235115,54.94,13.665,13.659,20.0]
["bitfinex","SOLUSD",1673187235326,54.94,13.665,13.653,20.0]
["bitfinex","SOLUSD",1673187235552,54.95,13.663,13.659,25.01386336]
["bitfinex","SOLUSD",1673187235872,54.95,13.663,13.658,38.07775179]
["bitfinex","SOLUSD",1673187236085,74.96,13.661,13.658,38.07775179]
["bitfinex","SOLUSD",1673187236396,17.0,13.66,13.658,38.07775179]
["bitfinex","SOLUSD",1673187236607,20.0,13.659,13.652,122.16874901]
["bitfinex","SOLUSD",1673187236928,17.0,13.658,13.653,122.13336145]
["bitfinex","SOLUSD",1673187237130,17.0,13.658,13.655,121.81270411]
["bitfinex","SOLUSD",1673187237344,17.0,13.658,13.657,124.14359742]
["bitfinex","SOLUSD",1673187237654,17.0,13.658,13.656,38.08890603]
["bitfinex","SOLUSD",1673187237655,37.0,13.658,13.652,122.16874901]
["bitfinex","SOLUSD",1673187237862,37.0,13.658,13.653,20.0]
["bitfinex","SOLUSD",1673187238061,37.0,13.658,13.656,127.86518859]
["bitfinex","SOLUSD",1673187238265,54.94,13.665,13.658,34.10074824]
["bitfinex","SOLUSD",1673187238480,54.94,13.665,13.659,48.90180093]
["bitfinex","SOLUSD",1673187238691,54.92,13.669,13.659,48.90180093]
["bitfinex","SOLUSD",1673187241734,0.0070231,13.662,13.659,48.90180093]
["bitfinex","SOLUSD",1673187242583,0.0087372,13.666,13.663,20.0]
["bitfinex","SOLUSD",1673187242794,0.0087372,13.666,13.665,37.13381242]
["bitfinex","SOLUSD",1673187243001,173.0945,13.677,13.666,20.0]
["bitfinex","SOLUSD",1673187243002,54.89,13.677,13.666,20.0]
["bitfinex","SOLUSD",1673187243207,54.87,13.682,13.668,20.0]
["bitfinex","SOLUSD",1673187243423,54.87,13.683,13.669,327.46942299]
["bitfinex","SOLUSD",1673187243635,54.85,13.688,13.671,221.3]
["bitfinex","SOLUSD",1673187243842,54.87,13.683,13.673,20.0]
["bitfinex","SOLUSD",1673187244901,24.41,13.68,13.67,37.13381242]
["bitfinex","SOLUSD",1673187245117,54.88,13.679,13.668,57.13381242]
["bitfinex","SOLUSD",1673187245302,54.88,13.679,13.668,37.13381242]
["bitfinex","SOLUSD",1673187245516,20.0,13.678,13.668,37.13381242]
["bitfinex","SOLUSD",1673187245733,20.0,13.678,13.662,0.0529769]
["bitfinex","SOLUSD",1673187245734,54.89,13.677,13.662,0.0529769]
["bitfinex","SOLUSD",1673187245945,24.22,13.67,13.663,28.93977821]
["bitfinex","SOLUSD",1673187246153,20.0,13.669,13.664,20.0]
["bitfinex","SOLUSD",1673187246360,54.9,13.675,13.666,20.0]
["bitfinex","SOLUSD",1673187246571,54.89,13.678,13.667,46.70380633]
["bitfinex","SOLUSD",1673187246796,54.89,13.678,13.667,6.45119685]
["bitfinex","SOLUSD",1673187246994,54.88,13.679,13.667,16.71270222]
["bitfinex","SOLUSD",1673187247205,20.0,13.678,13.667,16.71270222]
["bitfinex","SOLUSD",1673187247424,54.89,13.677,13.666,5.97237866]
["bitfinex","SOLUSD",1673187247637,54.89,13.677,13.667,9.69744]
["bitfinex","SOLUSD",1673187247834,54.89,13.677,13.668,9.69744]
["bitfinex","SOLUSD",1673187248045,54.89,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673187248265,24.27,13.67,13.666,26.25836987]
["bitfinex","SOLUSD",1673187248476,37.0,13.669,13.666,13.76282089]
["bitfinex","SOLUSD",1673187248902,37.0,13.669,13.665,7.76349822]
["bitfinex","SOLUSD",1673187249102,37.0,13.669,13.666,7.76349822]
["bitfinex","SOLUSD",1673187249308,91.92,13.669,13.665,11.36309182]
["bitfinex","SOLUSD",1673187249526,37.0,13.669,13.665,25.20333566]
["bitfinex","SOLUSD",1673187249744,37.0,13.669,13.665,16.89918936]
["bitfinex","SOLUSD",1673187250475,37.0,13.669,13.664,13.88167714]
["bitfinex","SOLUSD",1673187250697,37.0,13.669,13.664,35.63227239]
["bitfinex","SOLUSD",1673187251012,54.93,13.668,13.663,38.06381817]
["bitfinex","SOLUSD",1673187251217,17.0,13.667,13.663,38.06381817]
["bitfinex","SOLUSD",1673187252586,20.0,13.669,13.663,38.06381817]
["bitfinex","SOLUSD",1673187252587,17.0,13.668,13.663,38.06381817]
["bitfinex","SOLUSD",1673187252787,17.0,13.668,13.664,20.0]
["bitfinex","SOLUSD",1673187253114,20.0,13.669,13.665,22.82319915]
["bitfinex","SOLUSD",1673187253323,20.0,13.675,13.665,2.32727127]
["bitfinex","SOLUSD",1673187253641,54.9,13.674,13.666,14.62482799]
["bitfinex","SOLUSD",1673187253949,20.0,13.673,13.664,20.0]
["bitfinex","SOLUSD",1673187254165,54.91,13.672,13.667,13.87112195]
["bitfinex","SOLUSD",1673187254473,20.0,13.671,13.664,20.0]
["bitfinex","SOLUSD",1673187254691,20.0,13.671,13.668,13.54844878]
["bitfinex","SOLUSD",1673187254877,17.0,13.67,13.664,20.0]
["bitfinex","SOLUSD",1673187255088,20.0,13.669,13.665,29.86348354]
["bitfinex","SOLUSD",1673187255298,17.0,13.668,13.665,6.10310063]
["bitfinex","SOLUSD",1673187255509,17.0,13.668,13.665,20.35933038]
["bitfinex","SOLUSD",1673187255719,20.0,13.669,13.666,6.10310063]
["bitfinex","SOLUSD",1673187255947,20.0,13.675,13.665,4.35933038]
["bitfinex","SOLUSD",1673187256157,54.9,13.674,13.666,4.35933038]
["bitfinex","SOLUSD",1673187256371,20.0,13.673,13.667,4.35933038]
["bitfinex","SOLUSD",1673187256570,54.91,13.672,13.667,5.40559253]
["bitfinex","SOLUSD",1673187256784,20.0,13.671,13.668,4.33813962]
["bitfinex","SOLUSD",1673187256978,17.0,13.67,13.664,20.0]
["bitfinex","SOLUSD",1673187257192,20.0,13.669,13.665,29.86274226]
["bitfinex","SOLUSD",1673187257519,17.0,13.668,13.665,28.0875454]
["bitfinex","SOLUSD",1673187257711,17.0,13.668,13.665,7.16866352]
["bitfinex","SOLUSD",1673187257924,17.0,13.668,13.666,7.16866352]
["bitfinex","SOLUSD",1673187258135,17.0,13.668,13.662,0.0529769]
["bitfinex","SOLUSD",1673187258361,17.0,13.668,13.66,20.0]
["bitfinex","SOLUSD",1673187258362,71.93,13.668,13.66,20.0]
["bitfinex","SOLUSD",1673187258773,71.93,13.668,13.658,34.10074824]
["bitfinex","SOLUSD",1673187259287,71.93,13.668,13.659,20.0]
["bitfinex","SOLUSD",1673187260134,17.0,13.668,13.659,20.0]
["bitfinex","SOLUSD",1673187261607,17.0,13.668,13.658,109.07074824]
["bitfinex","SOLUSD",1673187261916,17.0,13.668,13.659,20.0]
["bitfinex","SOLUSD",1673187262771,74.92,13.669,13.659,20.0]
["bitfinex","SOLUSD",1673187262979,20.0,13.669,13.659,20.0]
["bitfinex","SOLUSD",1673187264340,17.0,13.668,13.658,89.07074824]
["bitfinex","SOLUSD",1673187264562,71.93,13.668,13.658,34.10074824]
["bitfinex","SOLUSD",1673187265302,109.98015793,13.675,13.658,34.10074824]
["bitfinex","SOLUSD",1673187265303,55.2486493,13.69,13.672,169.51959566]
["bitfinex","SOLUSD",1673187265504,20.0,13.689,13.674,74.49488927]
["bitfinex","SOLUSD",1673187265715,54.85,13.688,13.676,20.0]
["bitfinex","SOLUSD",1673187266251,20.0,13.688,13.672,169.51959566]
["bitfinex","SOLUSD",1673187266464,54.87,13.683,13.672,169.51959566]
["bitfinex","SOLUSD",1673187266885,36.24,13.68,13.672,169.51959566]
["bitfinex","SOLUSD",1673187267084,20.0,13.679,13.673,20.0]
["bitfinex","SOLUSD",1673187267703,20.0,13.679,13.672,169.51959566]
["bitfinex","SOLUSD",1673187267923,54.89,13.678,13.672,169.51959566]
["bitfinex","SOLUSD",1673187268135,20.0,13.677,13.672,169.51959566]
["bitfinex","SOLUSD",1673187268343,74.9,13.676,13.672,169.51959566]
["bitfinex","SOLUSD",1673187268553,20.0,13.678,13.673,20.0]
["bitfinex","SOLUSD",1673187268985,20.0,13.683,13.673,20.0]
["bitfinex","SOLUSD",1673187269300,74.87,13.683,13.673,20.0]
["bitfinex","SOLUSD",1673187270462,258.2386493,13.69,13.673,20.0]
["bitfinex","SOLUSD",1673187270463,238.2386493,13.69,13.673,241.3]
["bitfinex","SOLUSD",1673187270664,0.009982,13.684,13.676,20.0]
["bitfinex","SOLUSD",1673187270856,0.009982,13.684,13.677,99.81506951]
["bitfinex","SOLUSD",1673187271066,0.009982,13.684,13.678,20.0]
["bitfinex","SOLUSD",1673187271298,0.009982,13.684,13.68,20.0]
["bitfinex","SOLUSD",1673187274552,0.009982,13.684,13.682,20.0]
["bitfinex","SOLUSD",1673187276861,0.009982,13.684,13.68,20.0]
["bitfinex","SOLUSD",1673187277721,0.009982,13.684,13.682,20.0]
["bitfinex","SOLUSD",1673187279707,20.0,13.689,13.682,20.0]
["bitfinex","SOLUSD",1673187280109,10.0,13.689,13.682,20.0]
["bitfinex","SOLUSD",1673187283591,17.0,13.688,13.682,20.0]
["bitfinex","SOLUSD",1673187284206,17.0,13.688,13.678,74.89]
["bitfinex","SOLUSD",1673187284416,71.85,13.688,13.678,20.0]
["bitfinex","SOLUSD",1673187284843,71.85,13.688,13.675,54.9]
["bitfinex","SOLUSD",1673187285054,40.0,13.687,13.668,165.8944]
["bitfinex","SOLUSD",1673187285263,71.86,13.686,13.673,20.0]
["bitfinex","SOLUSD",1673187285478,20.0,13.685,13.673,20.0]
["bitfinex","SOLUSD",1673187285675,71.86,13.684,13.673,20.0]
["bitfinex","SOLUSD",1673187285886,20.0,13.683,13.673,20.0]
["bitfinex","SOLUSD",1673187286097,17.0,13.682,13.673,20.0]
["bitfinex","SOLUSD",1673187286534,20.0,13.681,13.673,20.0]
["bitfinex","SOLUSD",1673187287674,54.85,13.687,13.673,20.0]
["bitfinex","SOLUSD",1673187287675,20.0,13.686,13.673,20.0]
["bitfinex","SOLUSD",1673187288021,71.86,13.685,13.672,169.51959566]
["bitfinex","SOLUSD",1673187288234,20.0,13.683,13.672,169.51959566]
["bitfinex","SOLUSD",1673187288435,71.87,13.682,13.672,169.51959566]
["bitfinex","SOLUSD",1673187288639,20.0,13.681,13.672,169.51959566]
["bitfinex","SOLUSD",1673187288972,54.84,13.689,13.674,20.0]
["bitfinex","SOLUSD",1673187289187,91.9786493,13.69,13.676,221.3]
["bitfinex","SOLUSD",1673187289188,55.2486493,13.69,13.676,221.3]
["bitfinex","SOLUSD",1673187289506,55.2486493,13.69,13.675,54.9]
["bitfinex","SOLUSD",1673187289507,55.2486493,13.69,13.68,36.5]
["bitfinex","SOLUSD",1673187289687,54.78,13.705,13.683,20.0]
["bitfinex","SOLUSD",1673187289898,54.78,13.706,13.685,221.3]
["bitfinex","SOLUSD",1673187290119,20.0,13.706,13.688,20.0]
["bitfinex","SOLUSD",1673187290419,64.0525583,13.707,13.69,20.0]
["bitfinex","SOLUSD",1673187290420,54.78,13.705,13.69,20.0]
["bitfinex","SOLUSD",1673187290638,54.78,13.706,13.692,221.3]
["bitfinex","SOLUSD",1673187290846,54.78,13.706,13.693,74.83]
["bitfinex","SOLUSD",1673187291694,54.78,13.706,13.693,20.0]
["bitfinex","SOLUSD",1673187292755,64.0525583,13.707,13.693,20.0]
["bitfinex","SOLUSD",1673187292756,64.0525583,13.707,13.694,276.12]
["bitfinex","SOLUSD",1673187293161,64.0525583,13.707,13.695,20.0]
["bitfinex","SOLUSD",1673187293366,64.0525583,13.707,13.697,20.0]
["bitfinex","SOLUSD",1673187293588,64.0525583,13.707,13.684,20.0]
["bitfinex","SOLUSD",1673187293782,20.0,13.705,13.684,20.0]
["bitfinex","SOLUSD",1673187293998,74.78,13.704,13.685,20.0]
["bitfinex","SOLUSD",1673187294208,74.78,13.704,13.686,54.86]
["bitfinex","SOLUSD",1673187294420,74.78,13.704,13.687,20.0]
["bitfinex","SOLUSD",1673187294648,17.0,13.703,13.688,54.85]
["bitfinex","SOLUSD",1673187294964,36.24,13.7,13.685,116.1727]
["bitfinex","SOLUSD",1673187295151,91.8,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673187295358,91.8,13.699,13.686,54.86]
["bitfinex","SOLUSD",1673187295579,91.8,13.699,13.683,54.87]
["bitfinex","SOLUSD",1673187295907,494.10812065,13.699,13.684,20.0]
["bitfinex","SOLUSD",1673187296939,494.10812065,13.699,13.687,20.0]
["bitfinex","SOLUSD",1673187296940,256.1234634,13.699,13.687,20.0]
["bitfinex","SOLUSD",1673187297161,256.1234634,13.699,13.688,54.85]
["bitfinex","SOLUSD",1673187297358,256.1234634,13.699,13.689,20.0]
["bitfinex","SOLUSD",1673187297576,256.1234634,13.699,13.69,54.84]
["bitfinex","SOLUSD",1673187297789,236.1234634,13.699,13.691,20.0]
["bitfinex","SOLUSD",1673187298000,236.1234634,13.699,13.688,54.85]
["bitfinex","SOLUSD",1673187298215,71.81,13.698,13.683,74.87]
["bitfinex","SOLUSD",1673187298532,20.0,13.697,13.683,296.17]
["bitfinex","SOLUSD",1673187298744,71.82,13.696,13.683,296.17]
["bitfinex","SOLUSD",1673187299065,17.0,13.695,13.683,296.17]
["bitfinex","SOLUSD",1673187299461,17.0,13.696,13.683,296.17]
["bitfinex","SOLUSD",1673187299886,17.0,13.696,13.683,276.17]
["bitfinex","SOLUSD",1673187300103,54.82,13.695,13.683,276.17]
["bitfinex","SOLUSD",1673187300315,17.0,13.694,13.683,276.17]
["bitfinex","SOLUSD",1673187300750,17.0,13.695,13.683,276.17]
["bitfinex","SOLUSD",1673187301362,17.0,13.695,13.686,20.0]
["bitfinex","SOLUSD",1673187301566,17.0,13.696,13.686,20.0]
["bitfinex","SOLUSD",1673187301777,17.0,13.696,13.687,54.85]
["bitfinex","SOLUSD",1673187301994,17.0,13.696,13.688,20.0]
["bitfinex","SOLUSD",1673187302526,236.1234634,13.697,13.688,20.0]
["bitfinex","SOLUSD",1673187303374,236.1234634,13.697,13.689,276.14]
["bitfinex","SOLUSD",1673187303579,236.1234634,13.697,13.69,20.0]
["bitfinex","SOLUSD",1673187303788,236.1234634,13.697,13.692,20.0]
["bitfinex","SOLUSD",1673187305047,12.3923634,13.697,13.692,20.0]
["bitfinex","SOLUSD",1673187305248,169.5809,13.706,13.692,20.0]
["bitfinex","SOLUSD",1673187305456,20.0,13.705,13.693,276.13]
["bitfinex","SOLUSD",1673187305667,54.78,13.706,13.694,20.0]
["bitfinex","SOLUSD",1673187306105,54.76,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673187306720,54.78,13.706,13.696,20.0]
["bitfinex","SOLUSD",1673187307139,17.0,13.705,13.696,20.0]
["bitfinex","SOLUSD",1673187308631,17.0,13.706,13.696,20.0]
["bitfinex","SOLUSD",1673187310812,54.76,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673187311030,54.76,13.711,13.698,20.0]
["bitfinex","SOLUSD",1673187311234,170.6595,13.712,13.699,54.8]
["bitfinex","SOLUSD",1673187311574,170.6595,13.712,13.7,20.0]
["bitfinex","SOLUSD",1673187312097,115.9095,13.712,13.702,20.0]
["bitfinex","SOLUSD",1673187313345,54.74,13.715,13.702,20.0]
["bitfinex","SOLUSD",1673187313346,0.0025583,13.707,13.702,20.0]
["bitfinex","SOLUSD",1673187313561,0.0025583,13.707,13.704,20.0]
["bitfinex","SOLUSD",1673187317340,111.3999,13.726,13.704,20.0]
["bitfinex","SOLUSD",1673187317550,110.0199,13.72,13.705,54.78]
["bitfinex","SOLUSD",1673187317760,20.0,13.719,13.704,20.0]
["bitfinex","SOLUSD",1673187317988,54.74,13.715,13.704,20.0]
["bitfinex","SOLUSD",1673187318184,166.1199,13.719,13.704,20.0]
["bitfinex","SOLUSD",1673187318396,54.74,13.715,13.704,20.0]
["bitfinex","SOLUSD",1673187318605,20.0,13.714,13.704,20.0]
["bitfinex","SOLUSD",1673187318817,54.75,13.713,13.704,20.0]
["bitfinex","SOLUSD",1673187319035,20.0,13.712,13.704,20.0]
["bitfinex","SOLUSD",1673187319239,54.74,13.715,13.704,20.0]
["bitfinex","SOLUSD",1673187319450,17.0,13.714,13.704,20.0]
["bitfinex","SOLUSD",1673187320606,74.75,13.713,13.703,20.0]
["bitfinex","SOLUSD",1673187321354,74.75,13.713,13.701,20.0]
["bitfinex","SOLUSD",1673187321959,34.0,13.71,13.696,20.0]
["bitfinex","SOLUSD",1673187322176,74.76,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673187322385,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673187322818,20.0,13.711,13.7,20.0]
["bitfinex","SOLUSD",1673187323025,17.0,13.71,13.7,20.0]
["bitfinex","SOLUSD",1673187323566,20.0,13.709,13.699,54.8]
["bitfinex","SOLUSD",1673187323755,71.77,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673187325243,71.77,13.708,13.694,20.0]
["bitfinex","SOLUSD",1673187325994,20.0,13.707,13.691,20.0]
["bitfinex","SOLUSD",1673187326210,20.0,13.705,13.691,20.0]
["bitfinex","SOLUSD",1673187326399,71.78,13.704,13.693,20.0]
["bitfinex","SOLUSD",1673187326609,17.0,13.704,13.693,20.0]
["bitfinex","SOLUSD",1673187326842,54.78,13.706,13.693,20.0]
["bitfinex","SOLUSD",1673187327029,54.77,13.707,13.693,20.0]
["bitfinex","SOLUSD",1673187328313,110.33195725,13.707,13.691,74.84]
["bitfinex","SOLUSD",1673187328731,110.33195725,13.707,13.691,54.84]
["bitfinex","SOLUSD",1673187328939,34.0,13.7,13.688,20.0]
["bitfinex","SOLUSD",1673187329131,74.8,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673187329340,74.8,13.699,13.686,54.86]
["bitfinex","SOLUSD",1673187329556,75.56195725,13.698,13.684,54.86]
["bitfinex","SOLUSD",1673187329779,75.56195725,13.698,13.683,20.0]
["bitfinex","SOLUSD",1673187329780,71.81,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673187329989,20.0,13.696,13.683,20.0]
["bitfinex","SOLUSD",1673187330204,71.82,13.695,13.683,20.0]
["bitfinex","SOLUSD",1673187330395,127.38195725,13.695,13.682,54.87]
["bitfinex","SOLUSD",1673187330612,20.0,13.694,13.682,54.87]
["bitfinex","SOLUSD",1673187330935,36.45,13.69,13.674,20.0]
["bitfinex","SOLUSD",1673187331126,36.45,13.69,13.676,20.0]
["bitfinex","SOLUSD",1673187331127,91.84,13.689,13.676,20.0]
["bitfinex","SOLUSD",1673187331339,151.21529058,13.689,13.676,20.0]
["bitfinex","SOLUSD",1673187331548,59.37529058,13.688,13.676,20.0]
["bitfinex","SOLUSD",1673187332185,54.85,13.687,13.676,241.3]
["bitfinex","SOLUSD",1673187332594,54.85,13.688,13.676,241.3]
["bitfinex","SOLUSD",1673187332809,54.85,13.688,13.676,20.0]
["bitfinex","SOLUSD",1673187333454,17.0,13.687,13.676,20.0]
["bitfinex","SOLUSD",1673187335855,54.85,13.688,13.676,20.0]
["bitfinex","SOLUSD",1673187336500,17.0,13.687,13.676,20.0]
["bitfinex","SOLUSD",1673187336716,17.0,13.687,13.674,74.9]
["bitfinex","SOLUSD",1673187339254,20.0,13.686,13.674,54.9]
["bitfinex","SOLUSD",1673187339469,17.0,13.685,13.673,54.91]
["bitfinex","SOLUSD",1673187339885,20.0,13.684,13.673,54.91]
["bitfinex","SOLUSD",1673187340101,17.0,13.683,13.673,54.91]
["bitfinex","SOLUSD",1673187340928,54.86,13.686,13.674,20.0]
["bitfinex","SOLUSD",1673187341152,59.37529058,13.687,13.674,20.0]
["bitfinex","SOLUSD",1673187341153,59.37529058,13.687,13.676,20.0]
["bitfinex","SOLUSD",1673187341576,20.0,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673187341781,20.0,13.691,13.679,54.88]
["bitfinex","SOLUSD",1673187342316,20.0,13.689,13.677,54.89]
["bitfinex","SOLUSD",1673187342497,90.96,13.69,13.677,54.89]
["bitfinex","SOLUSD",1673187342712,20.0,13.689,13.677,54.89]
["bitfinex","SOLUSD",1673187343039,40.0,13.689,13.677,54.89]
["bitfinex","SOLUSD",1673187343233,94.84,13.689,13.675,54.9]
["bitfinex","SOLUSD",1673187343444,20.0,13.688,13.675,54.9]
["bitfinex","SOLUSD",1673187343679,20.0,13.688,13.674,54.9]
["bitfinex","SOLUSD",1673187343863,17.0,13.687,13.674,54.9]
["bitfinex","SOLUSD",1673187344074,54.86,13.686,13.672,169.51959566]
["bitfinex","SOLUSD",1673187344284,17.0,13.685,13.673,74.91]
["bitfinex","SOLUSD",1673187344498,71.85,13.687,13.674,20.0]
["bitfinex","SOLUSD",1673187345651,20.0,13.686,13.673,74.91]
["bitfinex","SOLUSD",1673187345865,17.0,13.685,13.673,74.91]
["bitfinex","SOLUSD",1673187346178,17.0,13.685,13.673,54.91]
["bitfinex","SOLUSD",1673187347989,76.37529058,13.685,13.673,54.91]
["bitfinex","SOLUSD",1673187348411,20.0,13.684,13.673,54.91]
["bitfinex","SOLUSD",1673187348601,17.0,13.683,13.673,54.91]
["bitfinex","SOLUSD",1673187349238,20.0,13.683,13.672,169.51959566]
["bitfinex","SOLUSD",1673187349440,17.0,13.682,13.672,169.51959566]
["bitfinex","SOLUSD",1673187350305,17.0,13.683,13.672,169.51959566]
["bitfinex","SOLUSD",1673187350703,20.0,13.681,13.672,169.51959566]
["bitfinex","SOLUSD",1673187351034,54.85,13.687,13.674,20.0]
["bitfinex","SOLUSD",1673187351251,20.0,13.689,13.675,54.9]
["bitfinex","SOLUSD",1673187351559,79.37529058,13.689,13.676,20.0]
["bitfinex","SOLUSD",1673187351773,79.37529058,13.689,13.677,54.89]
["bitfinex","SOLUSD",1673187353449,37.0,13.688,13.678,20.0]
["bitfinex","SOLUSD",1673187353643,17.0,13.688,13.679,54.88]
["bitfinex","SOLUSD",1673187354286,20.0,13.687,13.679,54.88]
["bitfinex","SOLUSD",1673187354504,17.0,13.686,13.675,54.9]
["bitfinex","SOLUSD",1673187355749,17.0,13.687,13.675,54.9]
["bitfinex","SOLUSD",1673187356184,37.0,13.687,13.675,54.9]
["bitfinex","SOLUSD",1673187357325,17.0,13.687,13.675,54.9]
["bitfinex","SOLUSD",1673187358592,17.0,13.687,13.675,20.0]
["bitfinex","SOLUSD",1673187358802,17.0,13.687,13.676,54.9]
["bitfinex","SOLUSD",1673187359353,17.0,13.687,13.677,20.0]
["bitfinex","SOLUSD",1673187359864,17.0,13.687,13.678,54.89]
["bitfinex","SOLUSD",1673187360074,17.0,13.687,13.676,54.9]
["bitfinex","SOLUSD",1673187360393,20.0,13.686,13.676,54.9]
["bitfinex","SOLUSD",1673187360581,20.0,13.686,13.673,54.91]
["bitfinex","SOLUSD",1673187360793,17.0,13.685,13.674,20.0]
["bitfinex","SOLUSD",1673187361107,17.0,13.685,13.675,54.9]
["bitfinex","SOLUSD",1673187361970,17.0,13.686,13.675,54.9]
["bitfinex","SOLUSD",1673187362281,37.0,13.686,13.675,54.9]
["bitfinex","SOLUSD",1673187362472,17.0,13.686,13.675,54.9]
["bitfinex","SOLUSD",1673187363119,37.0,13.686,13.674,54.9]
["bitfinex","SOLUSD",1673187363750,17.0,13.686,13.674,54.9]
["bitfinex","SOLUSD",1673187364697,37.0,13.686,13.674,54.9]
["bitfinex","SOLUSD",1673187365012,96.37529058,13.686,13.673,54.91]
["bitfinex","SOLUSD",1673187365424,20.0,13.685,13.673,54.91]
["bitfinex","SOLUSD",1673187365624,17.0,13.684,13.673,54.91]
["bitfinex","SOLUSD",1673187365841,36.45,13.68,13.672,169.51959566]
["bitfinex","SOLUSD",1673187366065,37.0,13.679,13.672,169.51959566]
["bitfinex","SOLUSD",1673187366887,20.0,13.678,13.672,115.16249566]
["bitfinex","SOLUSD",1673187367100,17.0,13.677,13.672,115.16249566]
["bitfinex","SOLUSD",1673187367313,20.0,13.676,13.672,9.566e-05]
["bitfinex","SOLUSD",1673187367538,17.0,13.675,13.672,9.566e-05]
["bitfinex","SOLUSD",1673187367750,76.37529058,13.675,13.672,9.566e-05]
["bitfinex","SOLUSD",1673187368053,59.37529058,13.674,13.672,9.566e-05]
["bitfinex","SOLUSD",1673187368264,20.0,13.679,13.672,9.566e-05]
["bitfinex","SOLUSD",1673187369939,17.0,13.678,13.672,9.566e-05]
["bitfinex","SOLUSD",1673187370151,20.0,13.679,13.672,9.566e-05]
["bitfinex","SOLUSD",1673187370463,20.0,13.679,13.67,54.92]
["bitfinex","SOLUSD",1673187370792,20.0,13.679,13.671,20.0]
["bitfinex","SOLUSD",1673187371102,20.0,13.68,13.673,20.0]
["bitfinex","SOLUSD",1673187371292,20.0,13.682,13.674,54.9]
["bitfinex","SOLUSD",1673187371731,59.37529058,13.686,13.674,276.2]
["bitfinex","SOLUSD",1673187371944,36.12,13.69,13.675,20.0]
["bitfinex","SOLUSD",1673187372138,20.0,13.689,13.676,54.9]
["bitfinex","SOLUSD",1673187372353,20.0,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673187372556,20.0,13.694,13.679,20.0]
["bitfinex","SOLUSD",1673187372877,54.83,13.693,13.681,20.0]
["bitfinex","SOLUSD",1673187374044,54.83,13.693,13.68,54.88]
["bitfinex","SOLUSD",1673187374256,175.40889058,13.692,13.68,54.88]
["bitfinex","SOLUSD",1673187374661,175.40889058,13.692,13.681,20.0]
["bitfinex","SOLUSD",1673187375094,20.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673187375928,17.0,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673187376142,20.0,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673187376349,17.0,13.688,13.681,20.0]
["bitfinex","SOLUSD",1673187376885,17.0,13.688,13.68,54.88]
["bitfinex","SOLUSD",1673187377307,17.0,13.688,13.679,20.0]
["bitfinex","SOLUSD",1673187377518,17.0,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673187378045,17.0,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673187379597,17.0,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673187381608,17.0,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673187382767,17.0,13.689,13.68,54.88]
["bitfinex","SOLUSD",1673187383827,17.0,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673187384011,17.0,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673187384662,17.0,13.689,13.68,54.88]
["bitfinex","SOLUSD",1673187384853,17.0,13.689,13.678,54.89]
["bitfinex","SOLUSD",1673187386672,17.0,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673187389091,17.0,13.689,13.678,54.89]
["bitfinex","SOLUSD",1673187390032,20.0,13.688,13.675,54.9]
["bitfinex","SOLUSD",1673187390348,20.0,13.688,13.673,20.0]
["bitfinex","SOLUSD",1673187390349,131.22529058,13.687,13.674,54.9]
["bitfinex","SOLUSD",1673187390556,76.37529058,13.687,13.674,54.9]
["bitfinex","SOLUSD",1673187390765,131.22529058,13.687,13.674,54.9]
["bitfinex","SOLUSD",1673187391381,76.37529058,13.687,13.674,54.9]
["bitfinex","SOLUSD",1673187391836,76.37529058,13.687,13.675,20.0]
["bitfinex","SOLUSD",1673187392131,76.37529058,13.687,13.676,54.9]
["bitfinex","SOLUSD",1673187392762,59.37529058,13.687,13.676,54.9]
["bitfinex","SOLUSD",1673187392979,54.84,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673187393298,36.12,13.69,13.678,54.89]
["bitfinex","SOLUSD",1673187393480,20.0,13.689,13.678,54.89]
["bitfinex","SOLUSD",1673187393816,20.0,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673187394011,20.0,13.69,13.68,54.88]
["bitfinex","SOLUSD",1673187394656,20.0,13.689,13.678,54.89]
["bitfinex","SOLUSD",1673187394858,20.0,13.689,13.674,54.9]
["bitfinex","SOLUSD",1673187395069,20.0,13.687,13.674,54.9]
["bitfinex","SOLUSD",1673187395901,17.0,13.686,13.674,54.9]
["bitfinex","SOLUSD",1673187398851,20.0,13.686,13.674,54.9]
["bitfinex","SOLUSD",1673187399062,17.0,13.685,13.674,54.9]
["bitfinex","SOLUSD",1673187399278,17.0,13.687,13.675,20.0]
["bitfinex","SOLUSD",1673187399920,17.0,13.687,13.674,54.9]
["bitfinex","SOLUSD",1673187400423,37.0,13.687,13.674,54.9]
["bitfinex","SOLUSD",1673187401387,37.0,13.687,13.674,20.0]
["bitfinex","SOLUSD",1673187401604,37.0,13.687,13.675,54.9]
["bitfinex","SOLUSD",1673187402520,37.0,13.687,13.674,54.9]
["bitfinex","SOLUSD",1673187404124,37.0,13.687,13.674,20.0]
["bitfinex","SOLUSD",1673187404320,37.0,13.687,13.675,54.9]
["bitfinex","SOLUSD",1673187404740,37.0,13.687,13.673,20.0]
["bitfinex","SOLUSD",1673187404741,37.0,13.687,13.674,54.9]
["bitfinex","SOLUSD",1673187406125,20.0,13.686,13.673,54.91]
["bitfinex","SOLUSD",1673187406433,17.0,13.685,13.673,54.91]
["bitfinex","SOLUSD",1673187408521,17.0,13.685,13.674,20.0]
["bitfinex","SOLUSD",1673187408736,17.0,13.685,13.676,20.0]
["bitfinex","SOLUSD",1673187409048,17.0,13.685,13.675,54.9]
["bitfinex","SOLUSD",1673187409455,20.0,13.688,13.675,54.9]
["bitfinex","SOLUSD",1673187409664,74.84,13.689,13.675,54.9]
["bitfinex","SOLUSD",1673187410081,134.21529058,13.689,13.675,54.9]
["bitfinex","SOLUSD",1673187411059,134.21529058,13.689,13.674,54.9]
["bitfinex","SOLUSD",1673187411250,20.0,13.687,13.673,54.91]
["bitfinex","SOLUSD",1673187411462,17.0,13.686,13.673,54.91]
["bitfinex","SOLUSD",1673187411672,20.0,13.685,13.673,54.91]
["bitfinex","SOLUSD",1673187411894,17.0,13.684,13.673,54.91]
["bitfinex","SOLUSD",1673187413278,76.37529058,13.684,13.673,54.91]
["bitfinex","SOLUSD",1673187416950,20.0,13.683,13.673,54.91]
["bitfinex","SOLUSD",1673187417165,24.32,13.68,13.669,54.92]
["bitfinex","SOLUSD",1673187417362,37.0,13.679,13.665,54.94]
["bitfinex","SOLUSD",1673187417570,20.0,13.678,13.664,20.0]
["bitfinex","SOLUSD",1673187417796,20.0,13.676,13.665,54.94]
["bitfinex","SOLUSD",1673187418215,17.0,13.675,13.665,54.94]
["bitfinex","SOLUSD",1673187418616,76.37529058,13.675,13.663,54.95]
["bitfinex","SOLUSD",1673187420222,76.37529058,13.675,13.664,20.0]
["bitfinex","SOLUSD",1673187420407,76.37529058,13.675,13.665,54.94]
["bitfinex","SOLUSD",1673187420955,76.37529058,13.675,13.663,54.95]
["bitfinex","SOLUSD",1673187421772,76.37529058,13.675,13.662,54.95]
["bitfinex","SOLUSD",1673187422542,59.37529058,13.675,13.663,20.0]
["bitfinex","SOLUSD",1673187422727,59.37529058,13.675,13.664,54.94]
["bitfinex","SOLUSD",1673187423886,17.0,13.674,13.663,54.95]
["bitfinex","SOLUSD",1673187424640,17.0,13.674,13.662,54.95]
["bitfinex","SOLUSD",1673187424847,20.0,13.673,13.662,54.95]
["bitfinex","SOLUSD",1673187425057,17.0,13.672,13.662,54.95]
["bitfinex","SOLUSD",1673187432834,24.32,13.67,13.662,54.95]
["bitfinex","SOLUSD",1673187433029,17.0,13.669,13.662,54.95]
["bitfinex","SOLUSD",1673187435981,24.32,13.67,13.662,54.95]
["bitfinex","SOLUSD",1673187436196,59.37529058,13.674,13.662,54.95]
["bitfinex","SOLUSD",1673187436728,20.0,13.676,13.662,54.95]
["bitfinex","SOLUSD",1673187436925,20.0,13.674,13.662,54.95]
["bitfinex","SOLUSD",1673187437342,17.0,13.673,13.662,54.95]
["bitfinex","SOLUSD",1673187438195,76.37529058,13.673,13.662,54.95]
["bitfinex","SOLUSD",1673187444622,59.37529058,13.673,13.662,54.95]
["bitfinex","SOLUSD",1673187444829,136.8906,13.678,13.663,20.0]
["bitfinex","SOLUSD",1673187445039,59.37529058,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673187445249,114.26529058,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673187445447,20.0,13.676,13.664,54.94]
["bitfinex","SOLUSD",1673187445760,79.37529058,13.676,13.663,54.95]
["bitfinex","SOLUSD",1673187445978,59.37529058,13.675,13.662,54.95]
["bitfinex","SOLUSD",1673187446196,20.0,13.673,13.662,54.95]
["bitfinex","SOLUSD",1673187446409,17.0,13.672,13.662,54.95]
["bitfinex","SOLUSD",1673187447452,17.0,13.673,13.662,54.95]
["bitfinex","SOLUSD",1673187448829,17.0,13.674,13.662,54.95]
["bitfinex","SOLUSD",1673187449042,17.0,13.674,13.663,20.0]
["bitfinex","SOLUSD",1673187449773,37.0,13.674,13.662,54.95]
["bitfinex","SOLUSD",1673187452281,17.0,13.674,13.662,54.95]
["bitfinex","SOLUSD",1673187453957,17.0,13.674,13.663,20.0]
["bitfinex","SOLUSD",1673187454270,17.0,13.674,13.664,54.94]
["bitfinex","SOLUSD",1673187455033,17.0,13.674,13.663,54.95]
["bitfinex","SOLUSD",1673187456499,17.0,13.674,13.663,20.0]
["bitfinex","SOLUSD",1673187456703,17.0,13.674,13.664,54.94]
["bitfinex","SOLUSD",1673187457975,37.0,13.674,13.664,54.94]
["bitfinex","SOLUSD",1673187458292,37.0,13.674,13.662,54.95]
["bitfinex","SOLUSD",1673187458610,20.0,13.673,13.662,54.95]
["bitfinex","SOLUSD",1673187458813,17.0,13.672,13.662,54.95]
["bitfinex","SOLUSD",1673187460922,17.0,13.673,13.662,54.95]
["bitfinex","SOLUSD",1673187462488,17.0,13.673,13.663,20.0]
["bitfinex","SOLUSD",1673187462703,17.0,13.674,13.663,20.0]
["bitfinex","SOLUSD",1673187464603,59.37529058,13.675,13.663,20.0]
["bitfinex","SOLUSD",1673187464915,54.88,13.679,13.664,54.94]
["bitfinex","SOLUSD",1673187465117,54.88,13.679,13.665,20.0]
["bitfinex","SOLUSD",1673187465328,59.37529058,13.676,13.665,20.0]
["bitfinex","SOLUSD",1673187465861,59.37529058,13.676,13.664,167.5354]
["bitfinex","SOLUSD",1673187466389,17.0,13.675,13.664,167.5354]
["bitfinex","SOLUSD",1673187468682,37.0,13.675,13.664,167.5354]
["bitfinex","SOLUSD",1673187469017,76.37529058,13.675,13.664,167.5354]
["bitfinex","SOLUSD",1673187469220,76.37529058,13.675,13.664,112.5954]
["bitfinex","SOLUSD",1673187470036,20.0,13.674,13.664,112.5954]
["bitfinex","SOLUSD",1673187470247,17.0,13.673,13.664,112.5954]
["bitfinex","SOLUSD",1673187470484,17.0,13.673,13.662,54.95]
["bitfinex","SOLUSD",1673187478471,20.0,13.672,13.662,54.95]
["bitfinex","SOLUSD",1673187478680,17.0,13.671,13.662,54.95]
["bitfinex","SOLUSD",1673187479001,17.0,13.671,13.661,117.9417]
["bitfinex","SOLUSD",1673187479428,17.0,13.671,13.662,54.95]
["bitfinex","SOLUSD",1673187480591,18.2,13.67,13.659,54.96]
["bitfinex","SOLUSD",1673187480901,57.0,13.669,13.658,54.97]
["bitfinex","SOLUSD",1673187481296,57.0,13.669,13.653,118.1196]
["bitfinex","SOLUSD",1673187481297,152.69717505,13.669,13.654,54.98]
["bitfinex","SOLUSD",1673187481512,270.21837505,13.669,13.654,54.98]
["bitfinex","SOLUSD",1673187484478,325.13837505,13.669,13.654,54.98]
["bitfinex","SOLUSD",1673187487224,308.13837505,13.669,13.654,54.98]
["bitfinex","SOLUSD",1673187487399,54.93,13.668,13.654,54.98]
["bitfinex","SOLUSD",1673187487609,54.93,13.668,13.65,18.29]
["bitfinex","SOLUSD",1673187487610,20.0,13.666,13.65,318.8]
["bitfinex","SOLUSD",1673187487824,96.81517505,13.667,13.651,112.864]
["bitfinex","SOLUSD",1673187488033,96.81517505,13.667,13.652,74.99]
["bitfinex","SOLUSD",1673187488474,54.9,13.675,13.66,18.21]
["bitfinex","SOLUSD",1673187488799,20.0,13.676,13.661,54.96]
["bitfinex","SOLUSD",1673187489621,54.89,13.677,13.662,20.0]
["bitfinex","SOLUSD",1673187489824,20.0,13.677,13.664,20.0]
["bitfinex","SOLUSD",1673187490459,171.7806,13.678,13.664,20.0]
["bitfinex","SOLUSD",1673187490698,116.8906,13.678,13.666,20.0]
["bitfinex","SOLUSD",1673187490894,116.8906,13.678,13.667,54.93]
["bitfinex","SOLUSD",1673187491217,116.8906,13.678,13.668,20.0]
["bitfinex","SOLUSD",1673187491533,116.8906,13.678,13.669,54.92]
["bitfinex","SOLUSD",1673187492573,116.8906,13.678,13.668,20.0]
["bitfinex","SOLUSD",1673187493821,43.60521234,13.682,13.67,20.0]
["bitfinex","SOLUSD",1673187494032,20.0,13.681,13.67,20.0]
["bitfinex","SOLUSD",1673187494477,20.0,13.682,13.67,20.0]
["bitfinex","SOLUSD",1673187495748,54.85,13.688,13.671,276.22]
["bitfinex","SOLUSD",1673187495953,173.0941,13.689,13.672,20.0]
["bitfinex","SOLUSD",1673187496152,173.0941,13.689,13.673,54.91]
["bitfinex","SOLUSD",1673187496367,20.0,13.688,13.674,20.0]
["bitfinex","SOLUSD",1673187496582,20.0,13.688,13.675,54.9]
["bitfinex","SOLUSD",1673187497519,118.2541,13.689,13.676,20.0]
["bitfinex","SOLUSD",1673187497943,73.29,13.69,13.676,20.0]
["bitfinex","SOLUSD",1673187498156,20.0,13.689,13.676,20.0]
["bitfinex","SOLUSD",1673187498375,40.0,13.689,13.675,169.4198]
["bitfinex","SOLUSD",1673187498592,20.0,13.688,13.675,114.5198]
["bitfinex","SOLUSD",1673187499112,74.84,13.689,13.676,20.0]
["bitfinex","SOLUSD",1673187499328,20.0,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673187500468,20.0,13.689,13.677,54.89]
["bitfinex","SOLUSD",1673187500663,20.0,13.689,13.67,18.46]
["bitfinex","SOLUSD",1673187500664,20.0,13.688,13.67,18.46]
["bitfinex","SOLUSD",1673187500873,54.85,13.687,13.67,18.46]
["bitfinex","SOLUSD",1673187501084,20.0,13.686,13.67,18.46]
["bitfinex","SOLUSD",1673187501294,20.0,13.684,13.67,18.46]
["bitfinex","SOLUSD",1673187501525,20.0,13.684,13.669,54.92]
["bitfinex","SOLUSD",1673187501526,71.87,13.683,13.669,54.92]
["bitfinex","SOLUSD",1673187501739,20.0,13.682,13.668,74.93]
["bitfinex","SOLUSD",1673187501925,17.0,13.681,13.669,20.0]
["bitfinex","SOLUSD",1673187502582,38.28,13.68,13.668,54.93]
["bitfinex","SOLUSD",1673187502892,17.0,13.679,13.668,54.93]
["bitfinex","SOLUSD",1673187503104,20.0,13.678,13.667,117.9281]
["bitfinex","SOLUSD",1673187503296,17.0,13.677,13.667,117.9281]
["bitfinex","SOLUSD",1673187506044,20.0,13.676,13.667,117.9281]
["bitfinex","SOLUSD",1673187506446,17.0,13.675,13.667,117.9281]
["bitfinex","SOLUSD",1673187507098,17.0,13.675,13.663,54.95]
["bitfinex","SOLUSD",1673187508127,17.0,13.675,13.662,108.6184]
["bitfinex","SOLUSD",1673187508652,51.5428833,13.679,13.663,296.25]
["bitfinex","SOLUSD",1673187508880,20.0,13.678,13.663,74.95]
["bitfinex","SOLUSD",1673187509090,20.0,13.683,13.663,74.95]
["bitfinex","SOLUSD",1673187509408,18.28,13.68,13.663,74.95]
["bitfinex","SOLUSD",1673187509619,20.0,13.679,13.663,74.95]
["bitfinex","SOLUSD",1673187510564,44.3,13.68,13.663,296.25]
["bitfinex","SOLUSD",1673187511189,20.0,13.68,13.663,296.25]
["bitfinex","SOLUSD",1673187511390,40.0,13.681,13.663,296.25]
["bitfinex","SOLUSD",1673187511600,20.0,13.681,13.663,296.25]
["bitfinex","SOLUSD",1673187511809,17.0,13.68,13.663,296.25]
["bitfinex","SOLUSD",1673187512032,20.0,13.679,13.663,296.25]
["bitfinex","SOLUSD",1673187512350,17.0,13.678,13.663,296.25]
["bitfinex","SOLUSD",1673187513587,17.0,13.678,13.663,74.95]
["bitfinex","SOLUSD",1673187513823,130.4253,13.678,13.663,74.95]
["bitfinex","SOLUSD",1673187514011,20.0,13.677,13.663,74.95]
["bitfinex","SOLUSD",1673187514215,17.0,13.676,13.663,74.95]
["bitfinex","SOLUSD",1673187516427,37.0,13.677,13.663,74.95]
["bitfinex","SOLUSD",1673187517094,20.0,13.676,13.663,54.95]
["bitfinex","SOLUSD",1673187517407,17.0,13.675,13.663,54.95]
["bitfinex","SOLUSD",1673187519390,74.9,13.674,13.655,54.98]
["bitfinex","SOLUSD",1673187519602,20.0,13.672,13.656,20.0]
["bitfinex","SOLUSD",1673187519930,17.0,13.671,13.658,241.3]
["bitfinex","SOLUSD",1673187520246,17.0,13.675,13.66,20.0]
["bitfinex","SOLUSD",1673187520450,17.0,13.676,13.661,54.96]
["bitfinex","SOLUSD",1673187520659,17.0,13.676,13.662,20.0]
["bitfinex","SOLUSD",1673187520982,17.0,13.676,13.664,20.0]
["bitfinex","SOLUSD",1673187522031,20.0,13.669,13.65,396.3]
["bitfinex","SOLUSD",1673187522243,54.93,13.668,13.652,111.4471]
["bitfinex","SOLUSD",1673187522555,54.93,13.668,13.653,20.0]
["bitfinex","SOLUSD",1673187522556,92.48839855,13.667,13.653,20.0]
["bitfinex","SOLUSD",1673187522744,161.30415418,13.667,13.653,74.99]
["bitfinex","SOLUSD",1673187522953,124.30415418,13.666,13.653,74.99]
["bitfinex","SOLUSD",1673187523175,17.0,13.665,13.653,74.99]
["bitfinex","SOLUSD",1673187523383,17.0,13.667,13.653,74.99]
["bitfinex","SOLUSD",1673187524230,118.006,13.669,13.654,221.3]
["bitfinex","SOLUSD",1673187524458,20.0,13.668,13.656,20.0]
["bitfinex","SOLUSD",1673187524768,72.34308896,13.667,13.654,54.98]
["bitfinex","SOLUSD",1673187524977,220.09817444,13.667,13.653,74.99]
["bitfinex","SOLUSD",1673187525194,52.34308896,13.666,13.653,74.99]
["bitfinex","SOLUSD",1673187525610,17.0,13.665,13.653,74.99]
["bitfinex","SOLUSD",1673187526113,52.34308896,13.666,13.653,74.99]
["bitfinex","SOLUSD",1673187526325,20.0,13.668,13.653,74.99]
["bitfinex","SOLUSD",1673187527173,40.0,13.668,13.653,74.99]
["bitfinex","SOLUSD",1673187527393,17.0,13.667,13.653,74.99]
["bitfinex","SOLUSD",1673187529484,76.64308896,13.67,13.654,221.3]
["bitfinex","SOLUSD",1673187529698,54.9,13.675,13.657,20.0]
["bitfinex","SOLUSD",1673187529920,74.89,13.677,13.658,187.5215]
["bitfinex","SOLUSD",1673187530120,24.34,13.67,13.658,54.97]
["bitfinex","SOLUSD",1673187530336,20.0,13.669,13.654,54.98]
["bitfinex","SOLUSD",1673187530561,20.0,13.667,13.654,20.0]
["bitfinex","SOLUSD",1673187530753,20.0,13.667,13.655,54.98]
["bitfinex","SOLUSD",1673187530963,17.0,13.666,13.653,74.99]
["bitfinex","SOLUSD",1673187532450,17.0,13.666,13.653,54.99]
["bitfinex","SOLUSD",1673187534131,17.0,13.666,13.654,20.0]
["bitfinex","SOLUSD",1673187534322,17.0,13.666,13.656,20.0]
["bitfinex","SOLUSD",1673187534536,17.0,13.666,13.657,54.97]
["bitfinex","SOLUSD",1673187535063,17.0,13.666,13.655,54.98]
["bitfinex","SOLUSD",1673187535262,20.0,13.668,13.655,54.98]
["bitfinex","SOLUSD",1673187535467,114.7994,13.669,13.655,54.98]
["bitfinex","SOLUSD",1673187535686,40.0,13.668,13.656,20.0]
["bitfinex","SOLUSD",1673187535909,40.0,13.668,13.657,54.97]
["bitfinex","SOLUSD",1673187536128,20.0,13.667,13.655,54.98]
["bitfinex","SOLUSD",1673187536524,20.0,13.667,13.654,54.98]
["bitfinex","SOLUSD",1673187536733,17.0,13.666,13.654,54.98]
["bitfinex","SOLUSD",1673187540211,17.0,13.667,13.655,20.0]
["bitfinex","SOLUSD",1673187540422,17.0,13.667,13.656,54.98]
["bitfinex","SOLUSD",1673187540868,40.0,13.668,13.657,20.0]
["bitfinex","SOLUSD",1673187540869,20.0,13.668,13.657,20.0]
["bitfinex","SOLUSD",1673187541048,20.0,13.668,13.658,54.97]
["bitfinex","SOLUSD",1673187542226,17.0,13.667,13.658,54.97]
["bitfinex","SOLUSD",1673187542643,20.0,13.668,13.658,54.97]
["bitfinex","SOLUSD",1673187543694,20.0,13.668,13.656,54.98]
["bitfinex","SOLUSD",1673187543906,37.0,13.667,13.656,54.98]
["bitfinex","SOLUSD",1673187544223,17.0,13.667,13.656,54.98]
["bitfinex","SOLUSD",1673187545374,20.0,13.668,13.657,20.0]
["bitfinex","SOLUSD",1673187545582,20.0,13.668,13.658,54.97]
["bitfinex","SOLUSD",1673187545792,20.0,13.668,13.659,20.0]
["bitfinex","SOLUSD",1673187546827,17.0,13.667,13.66,54.96]
["bitfinex","SOLUSD",1673187547472,17.0,13.667,13.661,20.0]
["bitfinex","SOLUSD",1673187548108,20.0,13.675,13.662,54.95]
["bitfinex","SOLUSD",1673187548849,185.3238,13.677,13.662,54.95]
["bitfinex","SOLUSD",1673187549043,165.3238,13.677,13.663,20.0]
["bitfinex","SOLUSD",1673187549247,110.4338,13.677,13.664,54.94]
["bitfinex","SOLUSD",1673187549661,110.4338,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673187549887,110.4338,13.677,13.666,54.94]
["bitfinex","SOLUSD",1673187550922,113.4253,13.678,13.667,20.0]
["bitfinex","SOLUSD",1673187551157,113.4253,13.678,13.668,54.93]
["bitfinex","SOLUSD",1673187551346,20.0,13.677,13.668,54.93]
["bitfinex","SOLUSD",1673187551982,20.0,13.677,13.669,20.0]
["bitfinex","SOLUSD",1673187553044,17.0,13.676,13.669,20.0]
["bitfinex","SOLUSD",1673187553447,17.0,13.677,13.669,20.0]
["bitfinex","SOLUSD",1673187556922,17.0,13.677,13.668,54.93]
["bitfinex","SOLUSD",1673187557456,17.0,13.677,13.669,20.0]
["bitfinex","SOLUSD",1673187558596,17.0,13.677,13.668,54.93]
["bitfinex","SOLUSD",1673187558934,17.0,13.677,13.667,20.0]
["bitfinex","SOLUSD",1673187559123,17.0,13.677,13.668,54.93]
["bitfinex","SOLUSD",1673187564182,17.0,13.677,13.669,20.0]
["bitfinex","SOLUSD",1673187566634,17.0,13.677,13.668,54.93]
["bitfinex","SOLUSD",1673187567243,17.0,13.677,13.667,20.0]
["bitfinex","SOLUSD",1673187567455,17.0,13.677,13.669,20.0]
["bitfinex","SOLUSD",1673187568000,54.84,13.689,13.67,312.81]
["bitfinex","SOLUSD",1673187568215,54.84,13.689,13.671,20.0]
["bitfinex","SOLUSD",1673187568216,171.0131,13.689,13.671,20.0]
["bitfinex","SOLUSD",1673187568403,171.0131,13.689,13.672,54.91]
["bitfinex","SOLUSD",1673187568734,171.0131,13.689,13.673,20.0]
["bitfinex","SOLUSD",1673187568923,171.0131,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673187571359,17.0,13.684,13.675,20.0]
["bitfinex","SOLUSD",1673187575148,54.85,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673187576513,54.85,13.688,13.673,74.91]
["bitfinex","SOLUSD",1673187577458,17.0,13.684,13.673,74.91]
["bitfinex","SOLUSD",1673187579871,54.85,13.688,13.673,74.91]
["bitfinex","SOLUSD",1673187580084,212.33878051,13.689,13.673,74.91]
["bitfinex","SOLUSD",1673187580275,157.49878051,13.689,13.673,74.91]
["bitfinex","SOLUSD",1673187581327,17.0,13.684,13.673,74.91]
["bitfinex","SOLUSD",1673187584490,116.1731,13.689,13.673,307.85757906]
["bitfinex","SOLUSD",1673187585658,20.0,13.688,13.673,307.85757906]
["bitfinex","SOLUSD",1673187586698,20.0,13.691,13.673,307.85757906]
["bitfinex","SOLUSD",1673187587951,20.0,13.691,13.673,296.21]
["bitfinex","SOLUSD",1673187588887,17.0,13.69,13.673,296.21]
["bitfinex","SOLUSD",1673187589103,20.0,13.689,13.673,296.21]
["bitfinex","SOLUSD",1673187589312,17.0,13.688,13.673,296.21]
["bitfinex","SOLUSD",1673187595748,17.0,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673187595957,17.0,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673187596170,17.0,13.688,13.678,54.89]
["bitfinex","SOLUSD",1673187596585,17.0,13.688,13.679,20.0]
["bitfinex","SOLUSD",1673187596794,17.0,13.688,13.68,54.88]
["bitfinex","SOLUSD",1673187599435,17.0,13.688,13.678,54.89]
["bitfinex","SOLUSD",1673187600051,17.0,13.688,13.679,20.0]
["bitfinex","SOLUSD",1673187600276,17.0,13.688,13.68,54.88]
["bitfinex","SOLUSD",1673187600800,17.0,13.688,13.678,54.89]
["bitfinex","SOLUSD",1673187601321,20.0,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673187601533,20.0,13.688,13.68,54.88]
["bitfinex","SOLUSD",1673187601750,20.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673187601935,20.0,13.691,13.682,54.87]
["bitfinex","SOLUSD",1673187602148,20.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673187602376,20.0,13.691,13.68,54.88]
["bitfinex","SOLUSD",1673187603001,113.5781,13.692,13.68,276.18]
["bitfinex","SOLUSD",1673187603210,113.5781,13.692,13.681,20.0]
["bitfinex","SOLUSD",1673187603422,117.0981,13.699,13.682,276.17]
["bitfinex","SOLUSD",1673187603644,20.0,13.698,13.683,20.0]
["bitfinex","SOLUSD",1673187603957,20.0,13.698,13.684,54.86]
["bitfinex","SOLUSD",1673187604174,20.0,13.698,13.685,20.0]
["bitfinex","SOLUSD",1673187604481,20.0,13.698,13.686,54.86]
["bitfinex","SOLUSD",1673187604698,20.0,13.698,13.687,20.0]
["bitfinex","SOLUSD",1673187607950,17.0,13.697,13.686,54.86]
["bitfinex","SOLUSD",1673187609111,17.0,13.697,13.687,20.0]
["bitfinex","SOLUSD",1673187609324,20.0,13.698,13.687,20.0]
["bitfinex","SOLUSD",1673187609540,20.0,13.698,13.686,54.86]
["bitfinex","SOLUSD",1673187609758,20.0,13.698,13.683,54.87]
["bitfinex","SOLUSD",1673187609962,20.0,13.698,13.684,20.0]
["bitfinex","SOLUSD",1673187610176,20.0,13.698,13.685,54.86]
["bitfinex","SOLUSD",1673187610587,17.0,13.697,13.686,20.0]
["bitfinex","SOLUSD",1673187611737,20.0,13.698,13.686,241.3]
["bitfinex","SOLUSD",1673187611952,20.0,13.698,13.687,54.85]
["bitfinex","SOLUSD",1673187612167,20.0,13.698,13.688,20.0]
["bitfinex","SOLUSD",1673187613337,17.0,13.697,13.688,20.0]
["bitfinex","SOLUSD",1673187614489,20.0,13.698,13.69,20.0]
["bitfinex","SOLUSD",1673187615831,17.0,13.697,13.689,54.84]
["bitfinex","SOLUSD",1673187616169,17.0,13.697,13.688,20.0]
["bitfinex","SOLUSD",1673187617436,17.0,13.697,13.687,54.85]
["bitfinex","SOLUSD",1673187619641,17.0,13.697,13.685,54.86]
["bitfinex","SOLUSD",1673187621117,17.0,13.697,13.686,20.0]
["bitfinex","SOLUSD",1673187621325,17.0,13.697,13.687,54.85]
["bitfinex","SOLUSD",1673187621730,17.0,13.697,13.686,20.0]
["bitfinex","SOLUSD",1673187621937,17.0,13.697,13.685,54.86]
["bitfinex","SOLUSD",1673187622150,17.0,13.697,13.682,54.87]
["bitfinex","SOLUSD",1673187622151,20.0,13.695,13.682,54.87]
["bitfinex","SOLUSD",1673187622355,18.17,13.69,13.679,54.88]
["bitfinex","SOLUSD",1673187622581,20.0,13.689,13.679,54.88]
["bitfinex","SOLUSD",1673187622900,17.0,13.688,13.679,54.88]
["bitfinex","SOLUSD",1673187623629,17.0,13.688,13.68,20.0]
["bitfinex","SOLUSD",1673187624999,17.0,13.688,13.679,54.88]
["bitfinex","SOLUSD",1673187625207,17.0,13.688,13.678,20.0]
["bitfinex","SOLUSD",1673187625732,17.0,13.688,13.678,74.89]
["bitfinex","SOLUSD",1673187629100,17.0,13.688,13.678,54.89]
["bitfinex","SOLUSD",1673187630681,17.0,13.688,13.676,54.9]
["bitfinex","SOLUSD",1673187631084,20.0,13.687,13.676,54.9]
["bitfinex","SOLUSD",1673187631297,17.0,13.686,13.674,54.9]
["bitfinex","SOLUSD",1673187632156,110.4051,13.685,13.674,54.9]
["bitfinex","SOLUSD",1673187632348,17.0,13.684,13.674,54.9]
["bitfinex","SOLUSD",1673187632990,37.0,13.684,13.674,54.9]
["bitfinex","SOLUSD",1673187633201,37.0,13.684,13.673,54.91]
["bitfinex","SOLUSD",1673187634024,20.0,13.683,13.673,54.91]
["bitfinex","SOLUSD",1673187634239,17.0,13.682,13.669,54.92]
["bitfinex","SOLUSD",1673187634555,18.17,13.68,13.669,54.92]
["bitfinex","SOLUSD",1673187634777,20.0,13.678,13.667,54.93]
["bitfinex","SOLUSD",1673187634969,17.0,13.677,13.667,54.93]
["bitfinex","SOLUSD",1673187636035,17.0,13.677,13.668,20.0]
["bitfinex","SOLUSD",1673187636461,17.0,13.677,13.669,54.92]
["bitfinex","SOLUSD",1673187636769,17.0,13.677,13.668,74.93]
["bitfinex","SOLUSD",1673187638361,17.0,13.677,13.668,54.93]
["bitfinex","SOLUSD",1673187638561,17.0,13.677,13.667,54.93]
["bitfinex","SOLUSD",1673187638763,17.0,13.677,13.666,112.4261]
["bitfinex","SOLUSD",1673187638979,17.0,13.677,13.667,54.93]
["bitfinex","SOLUSD",1673187639189,37.0,13.677,13.664,54.94]
["bitfinex","SOLUSD",1673187640138,20.0,13.676,13.663,54.95]
["bitfinex","SOLUSD",1673187640346,17.0,13.675,13.663,54.95]
["bitfinex","SOLUSD",1673187642021,17.0,13.676,13.663,54.95]
["bitfinex","SOLUSD",1673187642435,17.0,13.676,13.664,20.0]
["bitfinex","SOLUSD",1673187642646,17.0,13.676,13.665,54.94]
["bitfinex","SOLUSD",1673187643611,17.0,13.676,13.664,54.94]
["bitfinex","SOLUSD",1673187644329,17.0,13.676,13.663,54.95]
["bitfinex","SOLUSD",1673187647691,17.0,13.676,13.664,20.0]
["bitfinex","SOLUSD",1673187647902,20.0,13.676,13.665,54.94]
["bitfinex","SOLUSD",1673187648123,17.0,13.675,13.665,54.94]
["bitfinex","SOLUSD",1673187648339,115.0155,13.678,13.665,54.94]
["bitfinex","SOLUSD",1673187648651,115.0155,13.678,13.666,20.0]
["bitfinex","SOLUSD",1673187649799,115.0155,13.678,13.668,20.0]
["bitfinex","SOLUSD",1673187651811,17.0,13.677,13.668,20.0]
["bitfinex","SOLUSD",1673187652121,17.0,13.677,13.667,54.93]
["bitfinex","SOLUSD",1673187652946,17.0,13.677,13.667,20.0]
["bitfinex","SOLUSD",1673187653897,115.0155,13.678,13.667,20.0]
["bitfinex","SOLUSD",1673187654435,115.0155,13.678,13.668,54.93]
["bitfinex","SOLUSD",1673187655260,17.0,13.677,13.668,54.93]
["bitfinex","SOLUSD",1673187659272,17.0,13.677,13.667,20.0]
["bitfinex","SOLUSD",1673187659819,24.35,13.68,13.667,20.0]
["bitfinex","SOLUSD",1673187660137,20.0,13.679,13.669,20.0]
["bitfinex","SOLUSD",1673187660339,20.0,13.679,13.671,20.0]
["bitfinex","SOLUSD",1673187660656,108.6484,13.681,13.671,20.0]
["bitfinex","SOLUSD",1673187660657,20.0,13.68,13.671,20.0]
["bitfinex","SOLUSD",1673187661176,20.0,13.68,13.67,54.92]
["bitfinex","SOLUSD",1673187661369,17.0,13.679,13.669,20.0]
["bitfinex","SOLUSD",1673187661579,138.2582,13.678,13.669,20.0]
["bitfinex","SOLUSD",1673187661813,17.0,13.677,13.669,20.0]
["bitfinex","SOLUSD",1673187663365,138.2582,13.678,13.669,20.0]
["bitfinex","SOLUSD",1673187663910,54.86,13.684,13.669,20.0]
["bitfinex","SOLUSD",1673187664115,54.86,13.686,13.671,20.0]
["bitfinex","SOLUSD",1673187664321,172.24760719,13.687,13.672,54.91]
["bitfinex","SOLUSD",1673187664525,172.24760719,13.687,13.673,20.0]
["bitfinex","SOLUSD",1673187664744,119.5955,13.687,13.674,54.9]
["bitfinex","SOLUSD",1673187664945,119.5955,13.687,13.675,20.0]
["bitfinex","SOLUSD",1673187665149,119.5955,13.687,13.676,54.9]
["bitfinex","SOLUSD",1673187665361,109.9051,13.685,13.677,20.0]
["bitfinex","SOLUSD",1673187666745,17.0,13.684,13.677,20.0]
["bitfinex","SOLUSD",1673187669576,107.49210719,13.691,13.677,20.0]
["bitfinex","SOLUSD",1673187669898,20.0,13.69,13.677,20.0]
["bitfinex","SOLUSD",1673187671262,17.0,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673187671566,20.0,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673187671988,20.0,13.691,13.678,54.89]
["bitfinex","SOLUSD",1673187672200,20.0,13.691,13.679,20.0]
["bitfinex","SOLUSD",1673187673347,155.82509267,13.713,13.68,300.46]
["bitfinex","SOLUSD",1673187673348,54.82,13.695,13.68,300.46]
["bitfinex","SOLUSD",1673187673561,24.19,13.7,13.681,20.0]
["bitfinex","SOLUSD",1673187673562,171.4881,13.698,13.681,20.0]
["bitfinex","SOLUSD",1673187673768,116.6781,13.698,13.683,20.0]
["bitfinex","SOLUSD",1673187673981,116.6781,13.698,13.684,54.86]
["bitfinex","SOLUSD",1673187674198,116.6781,13.698,13.685,20.0]
["bitfinex","SOLUSD",1673187677260,17.0,13.697,13.685,20.0]
["bitfinex","SOLUSD",1673187677480,37.0,13.697,13.685,20.0]
["bitfinex","SOLUSD",1673187678207,17.0,13.697,13.685,20.0]
["bitfinex","SOLUSD",1673187678418,17.0,13.697,13.683,74.87]
["bitfinex","SOLUSD",1673187678616,20.0,13.696,13.683,74.87]
["bitfinex","SOLUSD",1673187678828,17.0,13.695,13.683,20.0]
["bitfinex","SOLUSD",1673187679455,54.81,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673187679666,116.6781,13.698,13.683,20.0]
["bitfinex","SOLUSD",1673187679879,116.6781,13.698,13.685,20.0]
["bitfinex","SOLUSD",1673187681031,54.81,13.697,13.685,20.0]
["bitfinex","SOLUSD",1673187681241,171.4881,13.698,13.685,20.0]
["bitfinex","SOLUSD",1673187681457,17.0,13.697,13.685,20.0]
["bitfinex","SOLUSD",1673187683136,17.0,13.697,13.683,74.87]
["bitfinex","SOLUSD",1673187683346,17.0,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673187689028,17.0,13.697,13.684,12.24867668]
["bitfinex","SOLUSD",1673187689235,17.0,13.697,13.682,54.87]
["bitfinex","SOLUSD",1673187689442,20.0,13.696,13.682,54.87]
["bitfinex","SOLUSD",1673187689651,20.0,13.694,13.681,54.88]
["bitfinex","SOLUSD",1673187689866,17.0,13.693,13.682,20.0]
["bitfinex","SOLUSD",1673187691246,17.0,13.693,13.681,54.88]
["bitfinex","SOLUSD",1673187691556,17.0,13.693,13.677,485.1]
["bitfinex","SOLUSD",1673187691557,20.0,13.689,13.675,54.9]
["bitfinex","SOLUSD",1673187691746,20.0,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673187691962,37.0,13.688,13.676,54.9]
["bitfinex","SOLUSD",1673187692172,37.0,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673187692394,114.6343,13.692,13.678,276.19]
["bitfinex","SOLUSD",1673187692609,114.6343,13.692,13.679,20.0]
["bitfinex","SOLUSD",1673187692926,114.6343,13.692,13.681,20.0]
["bitfinex","SOLUSD",1673187693149,114.6343,13.692,13.682,54.87]
["bitfinex","SOLUSD",1673187693326,114.6343,13.692,13.683,20.0]
["bitfinex","SOLUSD",1673187693767,114.6343,13.692,13.685,20.0]
["bitfinex","SOLUSD",1673187693967,17.0,13.691,13.685,20.0]
["bitfinex","SOLUSD",1673187695148,114.6343,13.692,13.685,20.0]
["bitfinex","SOLUSD",1673187695767,108.1396,13.697,13.685,20.0]
["bitfinex","SOLUSD",1673187697031,17.0,13.696,13.685,20.0]
["bitfinex","SOLUSD",1673187699757,17.0,13.696,13.687,20.0]
["bitfinex","SOLUSD",1673187699965,17.0,13.696,13.688,74.85]
["bitfinex","SOLUSD",1673187700285,54.78,13.705,13.689,20.0]
["bitfinex","SOLUSD",1673187701968,54.78,13.705,13.688,74.85]
["bitfinex","SOLUSD",1673187701969,18.05,13.7,13.688,20.0]
["bitfinex","SOLUSD",1673187702169,135.8595,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673187702384,17.0,13.698,13.688,20.0]
["bitfinex","SOLUSD",1673187703431,17.0,13.698,13.687,20.0]
["bitfinex","SOLUSD",1673187703964,115.8595,13.699,13.687,20.0]
["bitfinex","SOLUSD",1673187704177,20.0,13.698,13.687,20.0]
["bitfinex","SOLUSD",1673187705310,17.0,13.697,13.687,20.0]
["bitfinex","SOLUSD",1673187716901,17.0,13.697,13.685,74.86]
["bitfinex","SOLUSD",1673187716902,17.0,13.697,13.685,54.86]
["bitfinex","SOLUSD",1673187717215,17.0,13.697,13.684,112.3269]
["bitfinex","SOLUSD",1673187717438,17.0,13.697,13.685,20.0]
["bitfinex","SOLUSD",1673187719440,17.0,13.697,13.685,74.86]
["bitfinex","SOLUSD",1673187724269,17.0,13.697,13.685,54.86]
["bitfinex","SOLUSD",1673187730584,20.0,13.696,13.684,112.3269]
["bitfinex","SOLUSD",1673187730767,17.0,13.695,13.684,112.3269]
["bitfinex","SOLUSD",1673187731921,17.0,13.695,13.681,54.88]
["bitfinex","SOLUSD",1673187732147,20.0,13.694,13.679,174.4273]
["bitfinex","SOLUSD",1673187732353,17.0,13.693,13.679,174.4273]
["bitfinex","SOLUSD",1673187736547,17.0,13.693,13.68,20.0]
["bitfinex","SOLUSD",1673187736774,17.0,13.693,13.681,54.88]
["bitfinex","SOLUSD",1673187736978,17.0,13.694,13.682,20.0]
["bitfinex","SOLUSD",1673187738041,17.0,13.694,13.681,54.88]
["bitfinex","SOLUSD",1673187739618,17.0,13.694,13.68,54.88]
["bitfinex","SOLUSD",1673187741402,24.14,13.69,13.68,54.88]
["bitfinex","SOLUSD",1673187741613,17.0,13.689,13.679,54.88]
["bitfinex","SOLUSD",1673187741821,20.0,13.688,13.679,54.88]
["bitfinex","SOLUSD",1673187742036,17.0,13.687,13.675,20.0]
["bitfinex","SOLUSD",1673187742234,17.0,13.687,13.676,54.9]
["bitfinex","SOLUSD",1673187742983,17.0,13.687,13.677,20.0]
["bitfinex","SOLUSD",1673187743190,17.0,13.687,13.678,54.89]
["bitfinex","SOLUSD",1673187745934,20.0,13.688,13.678,54.89]
["bitfinex","SOLUSD",1673187746248,20.0,13.689,13.678,54.89]
["bitfinex","SOLUSD",1673187746455,40.0,13.689,13.678,54.89]
["bitfinex","SOLUSD",1673187746764,40.0,13.689,13.676,54.9]
["bitfinex","SOLUSD",1673187747187,40.0,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673187747403,17.0,13.688,13.676,54.9]
["bitfinex","SOLUSD",1673187749378,17.0,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673187749709,17.0,13.688,13.678,54.89]
["bitfinex","SOLUSD",1673187751502,17.0,13.688,13.676,54.9]
["bitfinex","SOLUSD",1673187752214,17.0,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673187752437,17.0,13.688,13.676,54.9]
["bitfinex","SOLUSD",1673187753101,20.0,13.689,13.676,54.9]
["bitfinex","SOLUSD",1673187754557,37.0,13.688,13.676,54.9]
["bitfinex","SOLUSD",1673187754766,17.0,13.688,13.676,54.9]
["bitfinex","SOLUSD",1673187755081,37.0,13.688,13.676,54.9]
["bitfinex","SOLUSD",1673187755275,37.0,13.688,13.674,54.9]
["bitfinex","SOLUSD",1673187755487,37.0,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673187755695,37.0,13.688,13.676,54.9]
["bitfinex","SOLUSD",1673187756008,37.0,13.688,13.674,54.9]
["bitfinex","SOLUSD",1673187756216,37.0,13.688,13.673,54.91]
["bitfinex","SOLUSD",1673187756217,20.0,13.687,13.673,54.91]
["bitfinex","SOLUSD",1673187756422,24.14,13.69,13.675,12.24867668]
["bitfinex","SOLUSD",1673187756657,20.0,13.696,13.677,20.0]
["bitfinex","SOLUSD",1673187756973,20.0,13.696,13.679,20.0]
["bitfinex","SOLUSD",1673187757180,20.0,13.696,13.68,54.88]
["bitfinex","SOLUSD",1673187758236,17.0,13.691,13.68,54.88]
["bitfinex","SOLUSD",1673187758549,20.0,13.696,13.681,20.0]
["bitfinex","SOLUSD",1673187758733,20.0,13.696,13.682,54.87]
["bitfinex","SOLUSD",1673187759275,20.0,13.696,13.68,54.88]
["bitfinex","SOLUSD",1673187759484,20.0,13.696,13.681,20.0]
["bitfinex","SOLUSD",1673187759693,20.0,13.696,13.682,54.87]
["bitfinex","SOLUSD",1673187760423,37.0,13.691,13.68,54.88]
["bitfinex","SOLUSD",1673187762430,17.0,13.691,13.68,54.88]
["bitfinex","SOLUSD",1673187763987,111.8178,13.692,13.68,54.88]
["bitfinex","SOLUSD",1673187766325,17.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673187767668,17.0,13.691,13.683,20.0]
["bitfinex","SOLUSD",1673187768083,111.8178,13.692,13.683,20.0]
["bitfinex","SOLUSD",1673187769455,111.8178,13.692,13.682,54.87]
["bitfinex","SOLUSD",1673187770329,111.8178,13.692,13.681,54.88]
["bitfinex","SOLUSD",1673187770505,17.0,13.691,13.681,54.88]
["bitfinex","SOLUSD",1673187772927,17.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673187773973,17.0,13.691,13.68,54.88]
["bitfinex","SOLUSD",1673187775676,17.0,13.691,13.679,74.88]
["bitfinex","SOLUSD",1673187777460,17.0,13.691,13.679,54.88]
["bitfinex","SOLUSD",1673187779982,17.0,13.691,13.68,20.0]
["bitfinex","SOLUSD",1673187780289,111.8178,13.692,13.68,20.0]
["bitfinex","SOLUSD",1673187780290,111.8178,13.692,13.682,20.0]
["bitfinex","SOLUSD",1673187780508,111.8178,13.692,13.683,54.87]
["bitfinex","SOLUSD",1673187780698,111.8178,13.692,13.684,20.0]
["bitfinex","SOLUSD",1673187780907,111.8178,13.692,13.685,54.86]
["bitfinex","SOLUSD",1673187781118,111.8178,13.692,13.686,20.0]
["bitfinex","SOLUSD",1673187781664,17.0,13.691,13.686,20.0]
["bitfinex","SOLUSD",1673187782188,111.8178,13.692,13.686,20.0]
["bitfinex","SOLUSD",1673187782591,111.8178,13.692,13.688,20.0]
["bitfinex","SOLUSD",1673187782818,54.76,13.709,13.689,54.84]
["bitfinex","SOLUSD",1673187783017,114.842,13.705,13.69,38.22]
["bitfinex","SOLUSD",1673187783235,114.842,13.705,13.692,20.0]
["bitfinex","SOLUSD",1673187783553,114.842,13.705,13.694,20.0]
["bitfinex","SOLUSD",1673187786473,17.0,13.698,13.694,20.0]
["bitfinex","SOLUSD",1673187786903,17.0,13.698,13.693,54.83]
["bitfinex","SOLUSD",1673187787104,17.0,13.698,13.689,54.84]
["bitfinex","SOLUSD",1673187787438,17.0,13.698,13.688,74.85]
["bitfinex","SOLUSD",1673187787649,17.0,13.698,13.689,20.0]
["bitfinex","SOLUSD",1673187788171,54.79,13.703,13.69,20.0]
["bitfinex","SOLUSD",1673187788381,169.622,13.705,13.69,20.0]
["bitfinex","SOLUSD",1673187788597,169.622,13.705,13.69,74.84]
["bitfinex","SOLUSD",1673187789531,17.0,13.698,13.69,74.84]
["bitfinex","SOLUSD",1673187789737,17.0,13.698,13.69,20.0]
["bitfinex","SOLUSD",1673187794474,17.0,13.698,13.689,20.0]
["bitfinex","SOLUSD",1673187794672,71.81,13.698,13.688,20.0]
["bitfinex","SOLUSD",1673187794908,71.81,13.698,13.681,54.88]
["bitfinex","SOLUSD",1673187795213,183.8002929,13.698,13.68,54.88]
["bitfinex","SOLUSD",1673187795414,116.7514,13.697,13.68,54.88]
["bitfinex","SOLUSD",1673187795608,71.82,13.696,13.68,54.88]
["bitfinex","SOLUSD",1673187796455,20.0,13.695,13.68,54.88]
["bitfinex","SOLUSD",1673187796664,17.0,13.694,13.68,54.88]
["bitfinex","SOLUSD",1673187797109,17.0,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673187800362,17.0,13.695,13.681,20.0]
["bitfinex","SOLUSD",1673187800575,20.0,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673187800765,17.0,13.693,13.681,20.0]
["bitfinex","SOLUSD",1673187801112,17.0,13.693,13.681,19.89897394]
["bitfinex","SOLUSD",1673187801288,115.108,13.692,13.681,19.89897394]
["bitfinex","SOLUSD",1673187801501,17.0,13.691,13.681,19.89897394]
["bitfinex","SOLUSD",1673187802148,17.0,13.691,13.683,20.0]
["bitfinex","SOLUSD",1673187806647,17.0,13.691,13.682,54.87]
["bitfinex","SOLUSD",1673187808547,17.0,13.691,13.681,54.88]
["bitfinex","SOLUSD",1673187809918,20.0,13.69,13.681,54.88]
["bitfinex","SOLUSD",1673187810140,17.0,13.689,13.678,54.89]
["bitfinex","SOLUSD",1673187810327,17.0,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673187810857,17.0,13.689,13.677,74.89]
["bitfinex","SOLUSD",1673187813695,17.0,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673187814014,17.0,13.689,13.68,20.0]
["bitfinex","SOLUSD",1673187814646,17.0,13.689,13.679,74.88]
["bitfinex","SOLUSD",1673187816126,17.0,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673187816339,20.0,13.688,13.676,54.9]
["bitfinex","SOLUSD",1673187816653,20.0,13.687,13.672,54.91]
["bitfinex","SOLUSD",1673187816842,17.0,13.686,13.672,54.91]
["bitfinex","SOLUSD",1673187817050,17.0,13.686,13.673,20.0]
["bitfinex","SOLUSD",1673187817471,108.1232,13.685,13.673,20.0]
["bitfinex","SOLUSD",1673187817692,17.0,13.684,13.673,20.0]
["bitfinex","SOLUSD",1673187820012,17.0,13.684,13.672,54.91]
["bitfinex","SOLUSD",1673187822007,17.0,13.684,13.673,20.0]
["bitfinex","SOLUSD",1673187823282,17.0,13.684,13.672,74.91]
["bitfinex","SOLUSD",1673187823283,17.0,13.684,13.672,54.91]
["bitfinex","SOLUSD",1673187824416,37.0,13.684,13.672,54.91]
["bitfinex","SOLUSD",1673187825058,17.0,13.684,13.672,54.91]
["bitfinex","SOLUSD",1673187828199,18.08,13.68,13.672,54.91]
["bitfinex","SOLUSD",1673187828410,17.0,13.679,13.67,54.92]
["bitfinex","SOLUSD",1673187829563,17.0,13.679,13.671,20.0]
["bitfinex","SOLUSD",1673187830000,17.0,13.679,13.67,54.92]
["bitfinex","SOLUSD",1673187832453,20.0,13.678,13.67,54.92]
["bitfinex","SOLUSD",1673187832643,20.0,13.678,13.658,263.8]
["bitfinex","SOLUSD",1673187832644,17.0,13.677,13.663,20.0]
["bitfinex","SOLUSD",1673187832858,17.0,13.677,13.664,54.94]
["bitfinex","SOLUSD",1673187833062,37.0,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673187833280,37.0,13.677,13.666,54.94]
["bitfinex","SOLUSD",1673187833494,17.0,13.677,13.666,54.94]
["bitfinex","SOLUSD",1673187837366,17.0,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673187838119,17.0,13.677,13.664,54.94]
["bitfinex","SOLUSD",1673187838319,37.0,13.677,13.664,54.94]
["bitfinex","SOLUSD",1673187839064,17.0,13.677,13.664,54.94]
["bitfinex","SOLUSD",1673187839474,17.0,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673187839804,17.0,13.677,13.666,54.94]
["bitfinex","SOLUSD",1673187841589,37.0,13.677,13.664,54.94]
["bitfinex","SOLUSD",1673187842848,17.0,13.677,13.664,54.94]
["bitfinex","SOLUSD",1673187844005,20.0,13.676,13.664,54.94]
["bitfinex","SOLUSD",1673187844208,17.0,13.675,13.663,20.0]
["bitfinex","SOLUSD",1673187844405,17.0,13.675,13.664,54.94]
["bitfinex","SOLUSD",1673187845469,139.3875,13.678,13.664,54.94]
["bitfinex","SOLUSD",1673187845680,139.3875,13.678,13.665,20.0]
["bitfinex","SOLUSD",1673187845899,139.3875,13.678,13.666,54.94]
["bitfinex","SOLUSD",1673187846630,20.0,13.677,13.666,54.94]
["bitfinex","SOLUSD",1673187846947,17.0,13.676,13.664,54.94]
["bitfinex","SOLUSD",1673187847141,17.0,13.676,13.663,20.0]
["bitfinex","SOLUSD",1673187847350,17.0,13.676,13.664,54.94]
["bitfinex","SOLUSD",1673187848417,17.0,13.676,13.663,20.0]
["bitfinex","SOLUSD",1673187848727,17.0,13.676,13.664,54.94]
["bitfinex","SOLUSD",1673187849871,17.0,13.676,13.665,20.0]
["bitfinex","SOLUSD",1673187850082,37.0,13.677,13.666,54.94]
["bitfinex","SOLUSD",1673187850609,37.0,13.677,13.664,54.94]
["bitfinex","SOLUSD",1673187851973,20.0,13.676,13.662,54.95]
["bitfinex","SOLUSD",1673187852183,17.0,13.675,13.662,54.95]
["bitfinex","SOLUSD",1673187852503,17.0,13.675,13.663,20.0]
["bitfinex","SOLUSD",1673187852826,17.0,13.675,13.664,54.94]
["bitfinex","SOLUSD",1673187853244,17.0,13.675,13.662,54.95]
["bitfinex","SOLUSD",1673187853455,17.0,13.675,13.661,54.96]
["bitfinex","SOLUSD",1673187854186,17.0,13.675,13.662,20.0]
["bitfinex","SOLUSD",1673187854398,17.0,13.675,13.663,54.95]
["bitfinex","SOLUSD",1673187855436,17.0,13.675,13.662,54.95]
["bitfinex","SOLUSD",1673187856591,17.0,13.675,13.663,20.0]
["bitfinex","SOLUSD",1673187856800,17.0,13.676,13.664,54.94]
["bitfinex","SOLUSD",1673187859559,17.0,13.676,13.663,20.0]
["bitfinex","SOLUSD",1673187859744,17.0,13.676,13.664,54.94]
["bitfinex","SOLUSD",1673187860173,20.0,13.675,13.662,54.95]
["bitfinex","SOLUSD",1673187860376,17.0,13.674,13.662,54.95]
["bitfinex","SOLUSD",1673187863031,17.0,13.674,13.663,20.0]
["bitfinex","SOLUSD",1673187863241,17.0,13.674,13.664,54.94]
["bitfinex","SOLUSD",1673187864590,20.0,13.672,13.659,110.0147]
["bitfinex","SOLUSD",1673187864802,20.0,13.672,13.66,20.0]
["bitfinex","SOLUSD",1673187864803,17.0,13.671,13.66,20.0]
["bitfinex","SOLUSD",1673187865433,17.0,13.671,13.66,40.0]
["bitfinex","SOLUSD",1673187865864,17.0,13.671,13.66,20.0]
["bitfinex","SOLUSD",1673187866079,17.0,13.671,13.66,40.0]
["bitfinex","SOLUSD",1673187866604,17.0,13.672,13.66,40.0]
["bitfinex","SOLUSD",1673187867237,17.0,13.672,13.66,20.0]
["bitfinex","SOLUSD",1673187867851,20.0,13.673,13.66,20.0]
["bitfinex","SOLUSD",1673187868064,59.70300055,13.674,13.66,94.96]
["bitfinex","SOLUSD",1673187868386,139.3875,13.678,13.661,20.0]
["bitfinex","SOLUSD",1673187868581,139.3875,13.678,13.663,20.0]
["bitfinex","SOLUSD",1673187868791,139.3875,13.678,13.664,54.94]
["bitfinex","SOLUSD",1673187869019,139.3875,13.678,13.665,20.0]
["bitfinex","SOLUSD",1673187869341,20.0,13.677,13.666,54.94]
["bitfinex","SOLUSD",1673187869530,20.0,13.677,13.664,54.94]
["bitfinex","SOLUSD",1673187869740,17.0,13.676,13.664,54.94]
["bitfinex","SOLUSD",1673187870162,20.0,13.677,13.664,54.94]
["bitfinex","SOLUSD",1673187870580,139.3875,13.678,13.664,54.94]
["bitfinex","SOLUSD",1673187871119,139.3875,13.678,13.665,20.0]
["bitfinex","SOLUSD",1673187871327,139.3875,13.678,13.666,54.94]
["bitfinex","SOLUSD",1673187871533,17.0,13.677,13.666,54.94]
["bitfinex","SOLUSD",1673187871956,37.0,13.677,13.666,54.94]
["bitfinex","SOLUSD",1673187872599,17.0,13.677,13.666,54.94]
["bitfinex","SOLUSD",1673187873441,37.0,13.677,13.666,54.94]
["bitfinex","SOLUSD",1673187873753,37.0,13.677,13.664,54.94]
["bitfinex","SOLUSD",1673187874180,17.0,13.677,13.664,54.94]
["bitfinex","SOLUSD",1673187876599,17.0,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673187876795,17.0,13.677,13.666,54.94]
["bitfinex","SOLUSD",1673187877010,17.0,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673187877638,17.0,13.677,13.664,54.94]
["bitfinex","SOLUSD",1673187877860,20.0,13.676,13.663,54.95]
["bitfinex","SOLUSD",1673187878053,17.0,13.675,13.663,54.95]
["bitfinex","SOLUSD",1673187878268,17.0,13.675,13.664,20.0]
["bitfinex","SOLUSD",1673187878477,17.0,13.675,13.665,54.94]
["bitfinex","SOLUSD",1673187879098,17.0,13.676,13.665,54.94]
["bitfinex","SOLUSD",1673187880488,37.0,13.677,13.665,54.94]
["bitfinex","SOLUSD",1673187881326,37.0,13.677,13.664,20.0]
["bitfinex","SOLUSD",1673187881527,37.0,13.677,13.665,54.94]
["bitfinex","SOLUSD",1673187883004,37.0,13.677,13.663,54.95]
["bitfinex","SOLUSD",1673187883738,37.0,13.677,13.664,20.0]
["bitfinex","SOLUSD",1673187883951,37.0,13.677,13.665,54.94]
["bitfinex","SOLUSD",1673187884144,17.0,13.677,13.665,54.94]
["bitfinex","SOLUSD",1673187885938,20.0,13.676,13.663,54.95]
["bitfinex","SOLUSD",1673187886147,17.0,13.675,13.663,54.95]
["bitfinex","SOLUSD",1673187890462,17.0,13.675,13.662,54.95]
["bitfinex","SOLUSD",1673187892779,17.0,13.675,13.663,20.0]
["bitfinex","SOLUSD",1673187892996,17.0,13.676,13.664,54.94]
["bitfinex","SOLUSD",1673187893182,17.0,13.676,13.665,20.0]
["bitfinex","SOLUSD",1673187894038,17.0,13.676,13.664,54.94]
["bitfinex","SOLUSD",1673187896134,17.0,13.676,13.663,20.0]
["bitfinex","SOLUSD",1673187896353,17.0,13.676,13.664,54.94]
["bitfinex","SOLUSD",1673187897530,17.0,13.676,13.663,20.0]
["bitfinex","SOLUSD",1673187897722,17.0,13.676,13.664,54.94]
["bitfinex","SOLUSD",1673187898342,17.0,13.676,13.662,54.95]
["bitfinex","SOLUSD",1673187898552,17.0,13.676,13.663,20.0]
["bitfinex","SOLUSD",1673187898762,17.0,13.676,13.664,54.94]
["bitfinex","SOLUSD",1673187900150,20.0,13.676,13.664,54.94]
["bitfinex","SOLUSD",1673187900341,17.0,13.675,13.664,54.94]
["bitfinex","SOLUSD",1673187900548,17.0,13.675,13.662,54.95]
["bitfinex","SOLUSD",1673187901905,17.0,13.675,13.66,38.35]
["bitfinex","SOLUSD",1673187901906,17.0,13.675,13.661,54.96]
["bitfinex","SOLUSD",1673187910781,20.0,13.674,13.661,54.96]
["bitfinex","SOLUSD",1673187910970,18.22,13.67,13.661,54.96]
["bitfinex","SOLUSD",1673187911384,17.0,13.669,13.661,54.96]
["bitfinex","SOLUSD",1673187913826,17.0,13.669,13.66,20.0]
["bitfinex","SOLUSD",1673187914032,17.0,13.669,13.661,20.0]
["bitfinex","SOLUSD",1673187914223,17.0,13.669,13.659,20.0]
["bitfinex","SOLUSD",1673187915293,17.0,13.669,13.659,40.0]
["bitfinex","SOLUSD",1673187915699,17.0,13.669,13.66,54.96]
["bitfinex","SOLUSD",1673187916011,17.0,13.669,13.661,20.0]
["bitfinex","SOLUSD",1673187916546,17.0,13.669,13.66,20.0]
["bitfinex","SOLUSD",1673187916866,17.0,13.669,13.659,20.0]
["bitfinex","SOLUSD",1673187917378,17.0,13.669,13.657,20.0]
["bitfinex","SOLUSD",1673187917589,17.0,13.669,13.658,54.97]
["bitfinex","SOLUSD",1673187917806,17.0,13.669,13.659,20.0]
["bitfinex","SOLUSD",1673187918131,18.22,13.67,13.659,20.0]
["bitfinex","SOLUSD",1673187918544,18.22,13.67,13.658,74.97]
["bitfinex","SOLUSD",1673187918958,20.0,13.669,13.658,54.97]
["bitfinex","SOLUSD",1673187919177,20.0,13.669,13.65,136.0547]
["bitfinex","SOLUSD",1673187919178,74.92,13.669,13.654,184.7328]
["bitfinex","SOLUSD",1673187919365,20.0,13.667,13.654,129.7528]
["bitfinex","SOLUSD",1673187919580,17.0,13.666,13.654,129.7528]
["bitfinex","SOLUSD",1673187920008,17.0,13.666,13.654,109.7528]
["bitfinex","SOLUSD",1673187923286,17.0,13.666,13.656,20.0]
["bitfinex","SOLUSD",1673187923497,17.0,13.666,13.655,54.98]
["bitfinex","SOLUSD",1673187923694,17.0,13.667,13.655,54.98]
["bitfinex","SOLUSD",1673187923904,20.0,13.666,13.655,54.98]
["bitfinex","SOLUSD",1673187924114,17.0,13.665,13.655,54.98]
["bitfinex","SOLUSD",1673187927706,17.0,13.665,13.654,109.7528]
["bitfinex","SOLUSD",1673187928229,20.0,13.663,13.654,109.7528]
["bitfinex","SOLUSD",1673187928445,17.0,13.662,13.654,109.7528]
["bitfinex","SOLUSD",1673187932538,17.0,13.663,13.654,109.7528]
["bitfinex","SOLUSD",1673187932953,37.0,13.663,13.654,109.7528]
["bitfinex","SOLUSD",1673187934650,17.0,13.663,13.654,109.7528]
["bitfinex","SOLUSD",1673187936640,20.0,13.662,13.651,55.0]
["bitfinex","SOLUSD",1673187936838,17.0,13.661,13.651,55.0]
["bitfinex","SOLUSD",1673187938838,20.0,13.659,13.651,55.0]
["bitfinex","SOLUSD",1673187939047,17.0,13.658,13.65,381.8047]
["bitfinex","SOLUSD",1673187939276,17.0,13.658,13.65,263.8]
["bitfinex","SOLUSD",1673187940315,17.0,13.659,13.65,263.8]
["bitfinex","SOLUSD",1673187941464,18.22,13.66,13.65,263.8]
["bitfinex","SOLUSD",1673187941688,170.63874523,13.664,13.652,20.0]
["bitfinex","SOLUSD",1673187941992,170.63874523,13.664,13.647,20.0]
["bitfinex","SOLUSD",1673187942204,170.63874523,13.664,13.648,75.01]
["bitfinex","SOLUSD",1673187942417,170.63874523,13.664,13.649,20.0]
["bitfinex","SOLUSD",1673187942628,170.63874523,13.664,13.65,75.0]
["bitfinex","SOLUSD",1673187942826,170.63874523,13.664,13.65,302.457]
["bitfinex","SOLUSD",1673187943165,114.8116,13.664,13.65,335.8053818]
["bitfinex","SOLUSD",1673187943371,114.8116,13.664,13.651,20.0]
["bitfinex","SOLUSD",1673187943588,114.8116,13.664,13.652,54.99]
["bitfinex","SOLUSD",1673187943897,114.8116,13.664,13.653,20.0]
["bitfinex","SOLUSD",1673187944109,114.8116,13.664,13.654,54.98]
["bitfinex","SOLUSD",1673187944313,114.8116,13.664,13.655,20.0]
["bitfinex","SOLUSD",1673187944530,114.8116,13.664,13.656,54.98]
["bitfinex","SOLUSD",1673187945072,114.8116,13.664,13.654,54.98]
["bitfinex","SOLUSD",1673187946021,17.0,13.663,13.654,54.98]
["bitfinex","SOLUSD",1673187947704,17.0,13.663,13.652,54.99]
["bitfinex","SOLUSD",1673187948112,37.0,13.663,13.652,54.99]
["bitfinex","SOLUSD",1673187948443,17.0,13.663,13.652,20.0]
["bitfinex","SOLUSD",1673187948849,37.0,13.663,13.651,55.0]
["bitfinex","SOLUSD",1673187949271,17.0,13.663,13.651,55.0]
["bitfinex","SOLUSD",1673187950325,17.0,13.663,13.652,20.0]
["bitfinex","SOLUSD",1673187950639,114.8116,13.664,13.652,20.0]
["bitfinex","SOLUSD",1673187951280,114.8116,13.664,13.651,55.0]
["bitfinex","SOLUSD",1673187952015,17.0,13.663,13.651,55.0]
["bitfinex","SOLUSD",1673187952438,17.0,13.663,13.652,20.0]
["bitfinex","SOLUSD",1673187952749,37.0,13.663,13.65,247.457]
["bitfinex","SOLUSD",1673187952938,37.0,13.663,13.648,55.01]
["bitfinex","SOLUSD",1673187952939,18.08,13.66,13.648,55.01]
["bitfinex","SOLUSD",1673187953153,37.0,13.659,13.647,55.01]
["bitfinex","SOLUSD",1673187953913,37.0,13.659,13.648,20.0]
["bitfinex","SOLUSD",1673187955265,37.0,13.659,13.647,55.01]
["bitfinex","SOLUSD",1673187955484,37.0,13.659,13.645,55.02]
["bitfinex","SOLUSD",1673187955694,37.0,13.659,13.646,20.0]
["bitfinex","SOLUSD",1673187955889,37.0,13.659,13.647,55.01]
["bitfinex","SOLUSD",1673187957379,20.0,13.658,13.646,20.0]
["bitfinex","SOLUSD",1673187957691,37.0,13.657,13.647,55.01]
["bitfinex","SOLUSD",1673187959271,37.0,13.657,13.648,20.0]
["bitfinex","SOLUSD",1673187960290,20.0,13.657,13.648,20.0]
["bitfinex","SOLUSD",1673187960502,20.0,13.659,13.648,20.0]
["bitfinex","SOLUSD",1673187961160,20.0,13.659,13.647,55.01]
["bitfinex","SOLUSD",1673187961374,20.0,13.659,13.646,20.0]
["bitfinex","SOLUSD",1673187961677,20.0,13.659,13.647,55.01]
["bitfinex","SOLUSD",1673187961875,20.0,13.659,13.648,20.0]
["bitfinex","SOLUSD",1673187962722,20.0,13.659,13.65,20.0]
["bitfinex","SOLUSD",1673187962943,20.0,13.661,13.65,20.0]
["bitfinex","SOLUSD",1673187963159,40.0,13.661,13.648,20.0]
["bitfinex","SOLUSD",1673187963468,40.0,13.661,13.647,55.01]
["bitfinex","SOLUSD",1673187963675,20.0,13.659,13.647,55.01]
["bitfinex","SOLUSD",1673187963883,17.0,13.658,13.645,55.02]
["bitfinex","SOLUSD",1673187964093,20.0,13.657,13.646,20.0]
["bitfinex","SOLUSD",1673187964307,17.0,13.656,13.647,55.01]
["bitfinex","SOLUSD",1673187964834,17.0,13.656,13.648,20.0]
["bitfinex","SOLUSD",1673187965359,17.0,13.656,13.648,19.91776996]
["bitfinex","SOLUSD",1673187966613,91.13,13.67,13.65,18.18]
["bitfinex","SOLUSD",1673187966828,114.8116,13.664,13.652,20.0]
["bitfinex","SOLUSD",1673187967875,114.8116,13.664,13.654,20.0]
["bitfinex","SOLUSD",1673187968295,17.0,13.663,13.654,20.0]
["bitfinex","SOLUSD",1673187968716,17.0,13.663,13.653,54.99]
["bitfinex","SOLUSD",1673187975869,17.0,13.663,13.652,54.99]
["bitfinex","SOLUSD",1673187976076,17.0,13.663,13.653,20.0]
["bitfinex","SOLUSD",1673187976495,17.0,13.663,13.652,54.99]
["bitfinex","SOLUSD",1673187976711,37.0,13.663,13.652,54.99]
["bitfinex","SOLUSD",1673187976920,37.0,13.663,13.651,55.0]
["bitfinex","SOLUSD",1673187977348,17.0,13.663,13.651,55.0]
["bitfinex","SOLUSD",1673187977881,17.0,13.663,13.652,20.0]
["bitfinex","SOLUSD",1673187980911,17.0,13.663,13.653,54.99]
["bitfinex","SOLUSD",1673187981349,91.07,13.68,13.654,20.0]
["bitfinex","SOLUSD",1673187981547,20.0,13.67,13.655,54.98]
["bitfinex","SOLUSD",1673187981768,40.0,13.67,13.656,20.0]
["bitfinex","SOLUSD",1673187981980,40.0,13.67,13.657,54.97]
["bitfinex","SOLUSD",1673187984596,17.0,13.669,13.657,54.97]
["bitfinex","SOLUSD",1673187985029,20.0,13.668,13.657,54.97]
["bitfinex","SOLUSD",1673187985220,17.0,13.667,13.657,54.97]
["bitfinex","SOLUSD",1673187985433,17.0,13.667,13.657,20.0]
["bitfinex","SOLUSD",1673187987112,17.0,13.667,13.656,54.98]
["bitfinex","SOLUSD",1673187989338,17.0,13.667,13.657,20.0]
["bitfinex","SOLUSD",1673187990082,20.0,13.668,13.657,20.0]
["bitfinex","SOLUSD",1673187990598,20.0,13.67,13.657,20.0]
["bitfinex","SOLUSD",1673187991969,17.0,13.669,13.657,20.0]
["bitfinex","SOLUSD",1673187992161,20.0,13.668,13.657,20.0]
["bitfinex","SOLUSD",1673187992371,17.0,13.667,13.657,20.0]
["bitfinex","SOLUSD",1673187992701,17.0,13.667,13.657,76.02958321]
["bitfinex","SOLUSD",1673187993870,17.0,13.667,13.657,20.0]
["bitfinex","SOLUSD",1673187998061,20.0,13.668,13.657,74.97]
["bitfinex","SOLUSD",1673187998274,20.0,13.67,13.657,74.97]
["bitfinex","SOLUSD",1673187999195,20.0,13.67,13.655,20.0]
["bitfinex","SOLUSD",1673187999412,17.0,13.669,13.653,54.99]
["bitfinex","SOLUSD",1673187999737,20.0,13.668,13.654,112.999]
["bitfinex","SOLUSD",1673187999949,37.0,13.667,13.655,54.98]
["bitfinex","SOLUSD",1673188000157,17.0,13.667,13.654,112.999]
["bitfinex","SOLUSD",1673188000345,17.0,13.667,13.656,20.0]
["bitfinex","SOLUSD",1673188001632,17.0,13.667,13.655,54.98]
["bitfinex","SOLUSD",1673188001815,17.0,13.667,13.654,112.999]
["bitfinex","SOLUSD",1673188002030,17.0,13.667,13.656,20.0]
["bitfinex","SOLUSD",1673188002459,17.0,13.667,13.655,54.98]
["bitfinex","SOLUSD",1673188002671,17.0,13.667,13.656,20.0]
["bitfinex","SOLUSD",1673188003093,17.0,13.667,13.655,54.98]
["bitfinex","SOLUSD",1673188004130,17.0,13.667,13.654,112.999]
["bitfinex","SOLUSD",1673188004354,17.0,13.667,13.655,54.98]
["bitfinex","SOLUSD",1673188007198,20.0,13.666,13.655,54.98]
["bitfinex","SOLUSD",1673188007396,17.0,13.665,13.654,112.999]
["bitfinex","SOLUSD",1673188008567,20.0,13.663,13.654,112.999]
["bitfinex","SOLUSD",1673188008753,17.0,13.662,13.654,112.999]
["bitfinex","SOLUSD",1673188008967,17.0,13.662,13.655,54.98]
["bitfinex","SOLUSD",1673188009173,17.0,13.663,13.655,54.98]
["bitfinex","SOLUSD",1673188009405,17.0,13.663,13.654,112.999]
["bitfinex","SOLUSD",1673188009820,37.0,13.663,13.654,112.999]
["bitfinex","SOLUSD",1673188010025,18.08,13.66,13.651,55.0]
["bitfinex","SOLUSD",1673188010344,57.0,13.659,13.648,55.01]
["bitfinex","SOLUSD",1673188010539,57.0,13.659,13.647,55.01]
["bitfinex","SOLUSD",1673188010962,37.0,13.659,13.647,55.01]
["bitfinex","SOLUSD",1673188011177,37.0,13.659,13.648,20.0]
["bitfinex","SOLUSD",1673188012774,37.0,13.659,13.647,55.01]
["bitfinex","SOLUSD",1673188013636,20.0,13.658,13.647,55.01]
["bitfinex","SOLUSD",1673188013944,37.0,13.657,13.647,55.01]
["bitfinex","SOLUSD",1673188014157,152.5976,13.657,13.647,55.01]
["bitfinex","SOLUSD",1673188018133,152.508163,13.657,13.647,55.01]
["bitfinex","SOLUSD",1673188019724,152.508163,13.657,13.646,115.0094]
["bitfinex","SOLUSD",1673188019918,152.508163,13.657,13.647,20.0]
["bitfinex","SOLUSD",1673188020674,152.508163,13.657,13.647,75.01]
["bitfinex","SOLUSD",1673188021074,152.508163,13.657,13.647,55.01]
["bitfinex","SOLUSD",1673188021711,152.508163,13.657,13.646,115.0094]
["bitfinex","SOLUSD",1673188023803,135.508163,13.657,13.646,115.0094]
["bitfinex","SOLUSD",1673188024015,135.508163,13.657,13.646,185.15426067]
["bitfinex","SOLUSD",1673188024224,135.508163,13.657,13.647,20.0]
["bitfinex","SOLUSD",1673188025502,17.0,13.656,13.647,20.0]
["bitfinex","SOLUSD",1673188028870,17.0,13.656,13.646,170.0294]
["bitfinex","SOLUSD",1673188029183,17.0,13.656,13.646,115.0094]
["bitfinex","SOLUSD",1673188029587,17.0,13.656,13.647,75.01]
["bitfinex","SOLUSD",1673188029810,17.0,13.656,13.649,20.0]
["bitfinex","SOLUSD",1673188030021,18.08,13.66,13.65,20.0]
["bitfinex","SOLUSD",1673188030209,54.94,13.665,13.65,20.0]
["bitfinex","SOLUSD",1673188030423,54.94,13.665,13.65,129.5771]
["bitfinex","SOLUSD",1673188031071,20.0,13.663,13.65,129.5771]
["bitfinex","SOLUSD",1673188031282,17.0,13.662,13.65,129.5771]
["bitfinex","SOLUSD",1673188031500,20.0,13.659,13.65,129.5771]
["bitfinex","SOLUSD",1673188031689,17.0,13.658,13.65,129.5771]
["bitfinex","SOLUSD",1673188033371,17.0,13.659,13.65,129.5771]
["bitfinex","SOLUSD",1673188038124,17.0,13.659,13.651,20.0]
["bitfinex","SOLUSD",1673188038950,40.0,13.658,13.647,55.01]
["bitfinex","SOLUSD",1673188039275,17.0,13.657,13.646,115.0094]
["bitfinex","SOLUSD",1673188039590,130.1809,13.657,13.647,20.0]
["bitfinex","SOLUSD",1673188041781,130.1809,13.657,13.646,170.0294]
["bitfinex","SOLUSD",1673188042000,130.1809,13.657,13.646,115.0094]
["bitfinex","SOLUSD",1673188045165,18.2,13.66,13.648,20.0]
["bitfinex","SOLUSD",1673188045493,54.94,13.665,13.65,20.0]
["bitfinex","SOLUSD",1673188045702,165.63832937,13.666,13.65,20.0]
["bitfinex","SOLUSD",1673188045894,165.63832937,13.666,13.651,55.0]
["bitfinex","SOLUSD",1673188046105,110.69832937,13.666,13.652,20.0]
["bitfinex","SOLUSD",1673188046841,56.44977464,13.666,13.652,20.0]
["bitfinex","SOLUSD",1673188047260,111.38977464,13.666,13.652,20.0]
["bitfinex","SOLUSD",1673188047474,111.38977464,13.666,13.651,192.6047]
["bitfinex","SOLUSD",1673188047676,111.38977464,13.666,13.652,20.0]
["bitfinex","SOLUSD",1673188047902,164.2084,13.667,13.652,20.0]
["bitfinex","SOLUSD",1673188048119,109.2784,13.667,13.653,54.99]
["bitfinex","SOLUSD",1673188048433,164.2084,13.667,13.654,20.0]
["bitfinex","SOLUSD",1673188049175,17.0,13.663,13.654,20.0]
["bitfinex","SOLUSD",1673188051263,17.0,13.663,13.652,74.99]
["bitfinex","SOLUSD",1673188056960,17.0,13.663,13.652,54.99]
["bitfinex","SOLUSD",1673188057166,17.0,13.663,13.651,172.6047]
["bitfinex","SOLUSD",1673188057368,37.0,13.663,13.651,172.6047]
["bitfinex","SOLUSD",1673188059782,17.0,13.663,13.651,172.6047]
["bitfinex","SOLUSD",1673188063481,20.0,13.666,13.651,172.6047]
["bitfinex","SOLUSD",1673188064950,37.0,13.663,13.651,172.6047]
["bitfinex","SOLUSD",1673188065156,17.0,13.663,13.651,172.6047]
["bitfinex","SOLUSD",1673188065369,17.0,13.663,13.652,20.0]
["bitfinex","SOLUSD",1673188065558,17.0,13.663,13.653,54.99]
["bitfinex","SOLUSD",1673188065770,17.0,13.663,13.654,20.0]
["bitfinex","SOLUSD",1673188065983,109.2784,13.667,13.654,20.0]
["bitfinex","SOLUSD",1673188066846,109.2784,13.667,13.655,54.98]
["bitfinex","SOLUSD",1673188067374,17.0,13.663,13.655,54.98]
["bitfinex","SOLUSD",1673188067585,109.2784,13.667,13.655,54.98]
["bitfinex","SOLUSD",1673188067889,109.2784,13.667,13.656,20.0]
["bitfinex","SOLUSD",1673188068313,18.06,13.67,13.656,20.0]
["bitfinex","SOLUSD",1673188068527,20.0,13.669,13.656,20.0]
["bitfinex","SOLUSD",1673188069372,20.0,13.668,13.655,54.98]
["bitfinex","SOLUSD",1673188069572,20.0,13.667,13.655,54.98]
["bitfinex","SOLUSD",1673188070202,17.0,13.666,13.655,54.98]
["bitfinex","SOLUSD",1673188071791,20.0,13.667,13.655,54.98]
["bitfinex","SOLUSD",1673188071977,20.0,13.668,13.656,20.0]
["bitfinex","SOLUSD",1673188072748,20.0,13.669,13.656,20.0]
["bitfinex","SOLUSD",1673188073255,20.0,13.669,13.658,20.0]
["bitfinex","SOLUSD",1673188074001,17.0,13.668,13.658,20.0]
["bitfinex","SOLUSD",1673188074187,20.0,13.667,13.658,20.0]
["bitfinex","SOLUSD",1673188074405,17.0,13.666,13.658,20.0]
["bitfinex","SOLUSD",1673188075144,17.0,13.666,13.657,54.97]
["bitfinex","SOLUSD",1673188077680,17.0,13.666,13.656,20.0]
["bitfinex","SOLUSD",1673188079235,17.0,13.666,13.657,54.97]
["bitfinex","SOLUSD",1673188079446,17.0,13.666,13.656,20.0]
["bitfinex","SOLUSD",1673188086723,17.0,13.666,13.655,54.98]
["bitfinex","SOLUSD",1673188088716,17.0,13.666,13.656,20.0]
["bitfinex","SOLUSD",1673188089143,20.0,13.667,13.656,20.0]
["bitfinex","SOLUSD",1673188089462,20.0,13.669,13.656,20.0]
["bitfinex","SOLUSD",1673188089650,20.0,13.669,13.658,20.0]
["bitfinex","SOLUSD",1673188091125,20.0,13.669,13.657,54.97]
["bitfinex","SOLUSD",1673188091456,17.0,13.668,13.657,54.97]
["bitfinex","SOLUSD",1673188091640,20.0,13.667,13.657,54.97]
["bitfinex","SOLUSD",1673188091851,17.0,13.666,13.656,20.0]
["bitfinex","SOLUSD",1673188098079,17.0,13.666,13.655,54.98]
["bitfinex","SOLUSD",1673188103219,20.0,13.665,13.652,54.99]
["bitfinex","SOLUSD",1673188103532,17.0,13.664,13.652,54.99]
["bitfinex","SOLUSD",1673188103945,135.8174,13.664,13.652,54.99]
["bitfinex","SOLUSD",1673188107960,20.0,13.663,13.652,54.99]
["bitfinex","SOLUSD",1673188108159,17.0,13.662,13.652,54.99]
["bitfinex","SOLUSD",1673188108370,18.08,13.66,13.65,55.0]
["bitfinex","SOLUSD",1673188108583,57.0,13.659,13.644,274.52]
["bitfinex","SOLUSD",1673188108900,20.0,13.658,13.644,274.52]
["bitfinex","SOLUSD",1673188109090,131.7843,13.657,13.644,274.52]
["bitfinex","SOLUSD",1673188109301,17.0,13.656,13.644,274.52]
["bitfinex","SOLUSD",1673188109517,17.0,13.656,13.645,20.0]
["bitfinex","SOLUSD",1673188110695,17.0,13.656,13.646,55.02]
["bitfinex","SOLUSD",1673188110895,17.0,13.656,13.647,20.0]
["bitfinex","SOLUSD",1673188118369,17.0,13.656,13.646,55.02]
["bitfinex","SOLUSD",1673188118587,17.0,13.656,13.645,75.02]
["bitfinex","SOLUSD",1673188123610,131.7843,13.657,13.646,15.12485648]
["bitfinex","SOLUSD",1673188123821,131.7843,13.657,13.647,75.01]
["bitfinex","SOLUSD",1673188124358,111.7843,13.657,13.647,294.51]
["bitfinex","SOLUSD",1673188124572,18.08,13.66,13.649,20.0]
["bitfinex","SOLUSD",1673188124768,18.08,13.66,13.65,75.0]
["bitfinex","SOLUSD",1673188124984,17.0,13.659,13.65,20.0]
["bitfinex","SOLUSD",1673188125191,118.8174,13.664,13.65,20.0]
["bitfinex","SOLUSD",1673188125407,118.8174,13.664,13.652,20.0]
["bitfinex","SOLUSD",1673188126336,17.0,13.663,13.652,20.0]
["bitfinex","SOLUSD",1673188127515,118.8174,13.664,13.652,20.0]
["bitfinex","SOLUSD",1673188127827,56.44977464,13.668,13.654,20.0]
["bitfinex","SOLUSD",1673188128033,72.88,13.68,13.66,18.18]
["bitfinex","SOLUSD",1673188128034,171.2763,13.677,13.66,18.18]
["bitfinex","SOLUSD",1673188128237,136.3863,13.677,13.661,408.0057]
["bitfinex","SOLUSD",1673188128441,136.3863,13.677,13.662,20.0]
["bitfinex","SOLUSD",1673188128651,20.0,13.677,13.663,274.45]
["bitfinex","SOLUSD",1673188128877,54.88,13.679,13.663,274.45]
["bitfinex","SOLUSD",1673188128878,54.86,13.684,13.665,219.5]
["bitfinex","SOLUSD",1673188129110,54.84,13.689,13.67,18.22]
["bitfinex","SOLUSD",1673188129298,54.81,13.698,13.672,219.5]
["bitfinex","SOLUSD",1673188129516,20.0,13.697,13.673,74.91]
["bitfinex","SOLUSD",1673188129707,18.08,13.69,13.673,74.91]
["bitfinex","SOLUSD",1673188129918,18.08,13.69,13.673,54.91]
["bitfinex","SOLUSD",1673188130128,20.0,13.689,13.673,54.91]
["bitfinex","SOLUSD",1673188130561,20.0,13.688,13.673,54.91]
["bitfinex","SOLUSD",1673188130781,20.0,13.687,13.672,54.91]
["bitfinex","SOLUSD",1673188130987,74.85,13.687,13.668,54.93]
["bitfinex","SOLUSD",1673188131180,74.85,13.687,13.67,20.0]
["bitfinex","SOLUSD",1673188131394,74.85,13.687,13.671,20.0]
["bitfinex","SOLUSD",1673188131728,17.0,13.686,13.671,74.92]
["bitfinex","SOLUSD",1673188131914,17.0,13.686,13.672,20.0]
["bitfinex","SOLUSD",1673188133803,17.0,13.686,13.671,74.92]
["bitfinex","SOLUSD",1673188134961,17.0,13.686,13.672,20.0]
["bitfinex","SOLUSD",1673188135605,17.0,13.686,13.671,74.92]
["bitfinex","SOLUSD",1673188135805,24.24,13.68,13.668,54.93]
["bitfinex","SOLUSD",1673188136019,37.0,13.679,13.667,20.0]
["bitfinex","SOLUSD",1673188136550,37.0,13.679,13.669,20.0]
["bitfinex","SOLUSD",1673188139911,20.0,13.679,13.669,20.0]
["bitfinex","SOLUSD",1673188141993,17.0,13.678,13.669,20.0]
["bitfinex","SOLUSD",1673188142221,20.0,13.677,13.669,20.0]
["bitfinex","SOLUSD",1673188142960,20.0,13.682,13.669,20.0]
["bitfinex","SOLUSD",1673188143185,54.85,13.687,13.672,20.0]
["bitfinex","SOLUSD",1673188143361,170.9419,13.689,13.673,54.91]
["bitfinex","SOLUSD",1673188143782,116.1019,13.689,13.674,20.0]
["bitfinex","SOLUSD",1673188144006,116.1019,13.689,13.675,54.9]
["bitfinex","SOLUSD",1673188144215,116.1019,13.689,13.676,20.0]
["bitfinex","SOLUSD",1673188144427,17.0,13.684,13.676,20.0]
["bitfinex","SOLUSD",1673188144630,116.1019,13.689,13.676,20.0]
["bitfinex","SOLUSD",1673188147372,17.0,13.684,13.676,20.0]
["bitfinex","SOLUSD",1673188148965,17.0,13.684,13.678,20.0]
["bitfinex","SOLUSD",1673188149997,116.1019,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673188150212,20.0,13.688,13.678,20.0]
["bitfinex","SOLUSD",1673188150962,20.0,13.69,13.678,20.0]
["bitfinex","SOLUSD",1673188151893,17.0,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673188152223,20.0,13.688,13.677,54.89]
["bitfinex","SOLUSD",1673188152446,17.0,13.687,13.676,20.0]
["bitfinex","SOLUSD",1673188155381,17.0,13.687,13.678,20.0]
["bitfinex","SOLUSD",1673188156525,17.0,13.687,13.676,20.0]
["bitfinex","SOLUSD",1673188156731,17.0,13.687,13.675,54.9]
["bitfinex","SOLUSD",1673188156940,17.0,13.687,13.673,54.91]
["bitfinex","SOLUSD",1673188157143,71.85,13.687,13.673,54.91]
["bitfinex","SOLUSD",1673188157351,71.85,13.687,13.672,74.91]
["bitfinex","SOLUSD",1673188157562,71.85,13.687,13.672,20.0]
["bitfinex","SOLUSD",1673188157773,20.0,13.686,13.672,20.0]
["bitfinex","SOLUSD",1673188157997,17.0,13.685,13.672,20.0]
["bitfinex","SOLUSD",1673188158204,131.2112,13.685,13.672,20.0]
["bitfinex","SOLUSD",1673188161884,54.86,13.684,13.672,20.0]
["bitfinex","SOLUSD",1673188162112,17.0,13.683,13.672,20.0]
["bitfinex","SOLUSD",1673188165039,17.0,13.684,13.672,20.0]
["bitfinex","SOLUSD",1673188165245,71.86,13.684,13.672,20.0]
["bitfinex","SOLUSD",1673188166309,24.33,13.68,13.669,20.0]
["bitfinex","SOLUSD",1673188166526,37.0,13.679,13.669,20.0]
["bitfinex","SOLUSD",1673188169884,54.86,13.684,13.67,37.13381242]
["bitfinex","SOLUSD",1673188170093,109.3838,13.687,13.671,54.92]
["bitfinex","SOLUSD",1673188170094,54.86,13.686,13.671,54.92]
["bitfinex","SOLUSD",1673188170304,54.86,13.686,13.672,20.0]
["bitfinex","SOLUSD",1673188171467,54.86,13.686,13.672,19.88250959]
["bitfinex","SOLUSD",1673188171877,17.0,13.684,13.672,19.88250959]
["bitfinex","SOLUSD",1673188172937,71.86,13.684,13.672,19.88250959]
["bitfinex","SOLUSD",1673188173259,20.0,13.683,13.668,54.93]
["bitfinex","SOLUSD",1673188173456,20.0,13.683,13.667,74.93]
["bitfinex","SOLUSD",1673188173457,91.87,13.682,13.667,74.93]
["bitfinex","SOLUSD",1673188174311,24.24,13.68,13.667,20.0]
["bitfinex","SOLUSD",1673188174629,37.0,13.679,13.667,20.0]
["bitfinex","SOLUSD",1673188175023,112.5885,13.678,13.667,20.0]
["bitfinex","SOLUSD",1673188175233,20.0,13.677,13.667,20.0]
["bitfinex","SOLUSD",1673188176729,17.0,13.676,13.667,20.0]
["bitfinex","SOLUSD",1673188179441,17.0,13.676,13.669,20.0]
["bitfinex","SOLUSD",1673188179651,17.0,13.676,13.67,74.92]
["bitfinex","SOLUSD",1673188179876,17.0,13.676,13.671,20.0]
["bitfinex","SOLUSD",1673188184910,17.0,13.676,13.669,20.0]
["bitfinex","SOLUSD",1673188192931,54.86,13.684,13.669,20.0]
["bitfinex","SOLUSD",1673188193118,111.329,13.686,13.67,318.75]
["bitfinex","SOLUSD",1673188193312,111.329,13.686,13.671,20.0]
["bitfinex","SOLUSD",1673188193522,111.329,13.686,13.673,20.0]
["bitfinex","SOLUSD",1673188193739,111.329,13.686,13.674,54.9]
["bitfinex","SOLUSD",1673188193947,111.329,13.686,13.675,20.0]
["bitfinex","SOLUSD",1673188194158,79.12,13.69,13.675,20.0]
["bitfinex","SOLUSD",1673188194382,135.609,13.69,13.675,20.0]
["bitfinex","SOLUSD",1673188194798,20.0,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673188195010,54.84,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673188195548,135.609,13.69,13.675,20.0]
["bitfinex","SOLUSD",1673188195858,135.609,13.69,13.677,20.0]
["bitfinex","SOLUSD",1673188196277,20.0,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673188197858,20.0,13.689,13.676,54.9]
["bitfinex","SOLUSD",1673188198385,17.0,13.688,13.676,54.9]
["bitfinex","SOLUSD",1673188198582,20.0,13.687,13.676,54.9]
["bitfinex","SOLUSD",1673188198794,17.0,13.686,13.676,54.9]
["bitfinex","SOLUSD",1673188199341,20.0,13.687,13.676,54.9]
["bitfinex","SOLUSD",1673188199528,40.0,13.689,13.676,54.9]
["bitfinex","SOLUSD",1673188200175,20.0,13.689,13.676,274.4]
["bitfinex","SOLUSD",1673188200368,17.0,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673188200581,20.0,13.687,13.677,20.0]
["bitfinex","SOLUSD",1673188200807,17.0,13.686,13.677,20.0]
["bitfinex","SOLUSD",1673188201218,20.0,13.687,13.677,20.0]
["bitfinex","SOLUSD",1673188201537,150.93355811,13.709,13.677,20.0]
["bitfinex","SOLUSD",1673188201538,20.0,13.69,13.677,20.0]
["bitfinex","SOLUSD",1673188201943,74.84,13.69,13.677,20.0]
["bitfinex","SOLUSD",1673188202359,20.0,13.69,13.677,20.0]
["bitfinex","SOLUSD",1673188202580,54.84,13.691,13.679,219.5]
["bitfinex","SOLUSD",1673188202788,54.82,13.694,13.682,20.0]
["bitfinex","SOLUSD",1673188202997,110.138,13.695,13.682,20.0]
["bitfinex","SOLUSD",1673188203321,54.82,13.694,13.682,20.0]
["bitfinex","SOLUSD",1673188203521,110.138,13.695,13.682,20.0]
["bitfinex","SOLUSD",1673188204463,54.81,13.698,13.682,20.0]
["bitfinex","SOLUSD",1673188204674,20.0,13.697,13.683,274.37]
["bitfinex","SOLUSD",1673188204894,20.0,13.697,13.684,20.0]
["bitfinex","SOLUSD",1673188205422,20.0,13.697,13.685,54.86]
["bitfinex","SOLUSD",1673188205619,20.0,13.697,13.686,20.0]
["bitfinex","SOLUSD",1673188205836,20.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673188206261,20.0,13.698,13.685,219.5]
["bitfinex","SOLUSD",1673188206668,20.0,13.698,13.685,20.0]
["bitfinex","SOLUSD",1673188207108,20.0,13.698,13.686,219.5]
["bitfinex","SOLUSD",1673188207427,114.20907682,13.721,13.686,219.5]
["bitfinex","SOLUSD",1673188207428,20.0,13.712,13.691,239.5]
["bitfinex","SOLUSD",1673188207612,20.0,13.712,13.692,274.33]
["bitfinex","SOLUSD",1673188207825,236.4474,13.72,13.693,20.0]
["bitfinex","SOLUSD",1673188208049,54.74,13.715,13.696,20.0]
["bitfinex","SOLUSD",1673188208262,54.74,13.715,13.7,24.33]
["bitfinex","SOLUSD",1673188208466,54.74,13.715,13.701,94.8]
["bitfinex","SOLUSD",1673188208787,54.72,13.719,13.701,98.08912577]
["bitfinex","SOLUSD",1673188208978,54.74,13.715,13.701,40.0]
["bitfinex","SOLUSD",1673188209184,20.0,13.714,13.698,112.25370177]
["bitfinex","SOLUSD",1673188209399,67.03302385,13.721,13.7,364.94]
["bitfinex","SOLUSD",1673188209618,8.819982,13.735,13.702,130.32539917]
["bitfinex","SOLUSD",1673188209824,8.819982,13.735,13.704,239.5]
["bitfinex","SOLUSD",1673188210029,8.819982,13.735,13.706,219.5]
["bitfinex","SOLUSD",1673188210030,54.66,13.734,13.706,219.5]
["bitfinex","SOLUSD",1673188210243,8.819982,13.735,13.721,219.5]
["bitfinex","SOLUSD",1673188210557,8.819982,13.735,13.724,20.0]
["bitfinex","SOLUSD",1673188210767,8.819982,13.735,13.725,54.7]
["bitfinex","SOLUSD",1673188210979,8.819982,13.735,13.726,259.5]
["bitfinex","SOLUSD",1673188211197,54.62,13.746,13.727,54.69]
["bitfinex","SOLUSD",1673188211514,40.2486493,13.741,13.731,20.0]
["bitfinex","SOLUSD",1673188211728,40.2486493,13.741,13.732,54.67]
["bitfinex","SOLUSD",1673188211929,40.2486493,13.741,13.734,20.0]
["bitfinex","SOLUSD",1673188212142,40.2486493,13.741,13.735,54.66]
["bitfinex","SOLUSD",1673188212348,54.58,13.755,13.742,12.15395501]
["bitfinex","SOLUSD",1673188212564,121.45,13.77,13.742,52.40260431]
["bitfinex","SOLUSD",1673188212565,0.002697,13.749,13.742,52.40260431]
["bitfinex","SOLUSD",1673188212893,0.002697,13.749,13.742,12.15395501]
["bitfinex","SOLUSD",1673188213082,0.002697,13.749,13.743,46.18566322]
["bitfinex","SOLUSD",1673188213500,0.002697,13.749,13.742,12.15395501]
["bitfinex","SOLUSD",1673188214468,54.61,13.748,13.742,12.15395501]
["bitfinex","SOLUSD",1673188214657,20.0,13.747,13.742,12.15395501]
["bitfinex","SOLUSD",1673188214868,54.62,13.746,13.742,12.15395501]
["bitfinex","SOLUSD",1673188215079,20.0,13.745,13.742,0.00395501]
["bitfinex","SOLUSD",1673188215397,20.0,13.743,13.742,0.00395501]
["bitfinex","SOLUSD",1673188215611,91.56541918,13.743,13.742,0.00395501]
["bitfinex","SOLUSD",1673188215816,20.0,13.742,13.725,20.0]
["bitfinex","SOLUSD",1673188216151,74.64,13.741,13.725,20.0]
["bitfinex","SOLUSD",1673188216881,17.0,13.74,13.725,20.0]
["bitfinex","SOLUSD",1673188217094,74.64,13.739,13.725,20.0]
["bitfinex","SOLUSD",1673188217829,17.0,13.738,13.725,20.0]
["bitfinex","SOLUSD",1673188218135,17.0,13.738,13.721,20.0]
["bitfinex","SOLUSD",1673188218136,20.0,13.737,13.71,36.15]
["bitfinex","SOLUSD",1673188218354,20.0,13.729,13.709,393.15990078]
["bitfinex","SOLUSD",1673188218559,36.16,13.72,13.71,20.0]
["bitfinex","SOLUSD",1673188218775,20.0,13.719,13.71,20.0]
["bitfinex","SOLUSD",1673188218965,54.69,13.728,13.71,20.0]
["bitfinex","SOLUSD",1673188219175,37.0,13.727,13.711,54.76]
["bitfinex","SOLUSD",1673188219385,54.7,13.726,13.712,20.0]
["bitfinex","SOLUSD",1673188219813,17.0,13.725,13.712,20.0]
["bitfinex","SOLUSD",1673188220222,54.7,13.724,13.712,20.0]
["bitfinex","SOLUSD",1673188220437,17.0,13.723,13.712,20.0]
["bitfinex","SOLUSD",1673188220664,54.7,13.726,13.712,20.0]
["bitfinex","SOLUSD",1673188221291,17.0,13.725,13.712,20.0]
["bitfinex","SOLUSD",1673188221485,35.87,13.72,13.706,54.78]
["bitfinex","SOLUSD",1673188221697,37.0,13.719,13.707,20.0]
["bitfinex","SOLUSD",1673188222989,20.0,13.719,13.707,20.0]
["bitfinex","SOLUSD",1673188223625,54.7,13.724,13.707,20.0]
["bitfinex","SOLUSD",1673188223943,37.0,13.723,13.707,20.0]
["bitfinex","SOLUSD",1673188224139,54.71,13.722,13.707,20.0]
["bitfinex","SOLUSD",1673188224350,37.0,13.721,13.707,20.0]
["bitfinex","SOLUSD",1673188224565,90.91,13.72,13.707,20.0]
["bitfinex","SOLUSD",1673188224773,37.0,13.719,13.707,20.0]
["bitfinex","SOLUSD",1673188225403,20.0,13.719,13.707,20.0]
["bitfinex","SOLUSD",1673188226336,20.0,13.723,13.707,20.0]
["bitfinex","SOLUSD",1673188226549,71.71,13.722,13.707,20.0]
["bitfinex","SOLUSD",1673188226778,36.24,13.73,13.71,36.17]
["bitfinex","SOLUSD",1673188227092,20.0,13.729,13.723,113.48638176]
["bitfinex","SOLUSD",1673188227281,20.0,13.739,13.729,7.59845095]
["bitfinex","SOLUSD",1673188227493,54.67,13.733,13.729,7.59845095]
["bitfinex","SOLUSD",1673188227701,20.0,13.739,13.729,7.59845095]
["bitfinex","SOLUSD",1673188227702,20.0,13.737,13.729,7.59845095]
["bitfinex","SOLUSD",1673188227913,54.66,13.736,13.729,7.59845095]
["bitfinex","SOLUSD",1673188228142,20.0,13.735,13.729,7.59845095]
["bitfinex","SOLUSD",1673188228358,20.0,13.733,13.729,7.59845095]
["bitfinex","SOLUSD",1673188228552,71.67,13.732,13.729,7.59845095]
["bitfinex","SOLUSD",1673188228767,20.0,13.731,13.723,113.48638176]
["bitfinex","SOLUSD",1673188229078,90.84,13.73,13.723,113.48638176]
["bitfinex","SOLUSD",1673188229502,20.0,13.729,13.723,113.48638176]
["bitfinex","SOLUSD",1673188230125,74.68,13.729,13.723,113.48638176]
["bitfinex","SOLUSD",1673188231068,17.0,13.728,13.723,113.48638176]
["bitfinex","SOLUSD",1673188233485,19.0,13.729,13.723,113.48638176]
["bitfinex","SOLUSD",1673188233694,54.65,13.737,13.724,20.0]
["bitfinex","SOLUSD",1673188234015,20.0,13.736,13.723,113.48638176]
["bitfinex","SOLUSD",1673188234227,36.16,13.73,13.723,113.48638176]
["bitfinex","SOLUSD",1673188235075,36.16,13.73,13.724,20.0]
["bitfinex","SOLUSD",1673188235270,20.0,13.729,13.724,20.0]
["bitfinex","SOLUSD",1673188235477,20.0,13.734,13.724,20.0]
["bitfinex","SOLUSD",1673188235706,54.67,13.733,13.724,20.0]
["bitfinex","SOLUSD",1673188236031,20.0,13.731,13.723,113.48638176]
["bitfinex","SOLUSD",1673188236227,20.0,13.73,13.723,113.48638176]
["bitfinex","SOLUSD",1673188236542,17.0,13.729,13.723,113.48638176]
["bitfinex","SOLUSD",1673188236756,20.0,13.728,13.723,113.48638176]
["bitfinex","SOLUSD",1673188237071,20.0,13.726,13.723,75.52068176]
["bitfinex","SOLUSD",1673188237286,16.5,13.725,13.715,20.0]
["bitfinex","SOLUSD",1673188237496,74.7,13.724,13.708,54.77]
["bitfinex","SOLUSD",1673188237686,20.0,13.723,13.708,20.0]
["bitfinex","SOLUSD",1673188237891,74.71,13.722,13.708,20.0]
["bitfinex","SOLUSD",1673188238113,54.71,13.722,13.708,20.0]
["bitfinex","SOLUSD",1673188238323,20.0,13.721,13.708,20.0]
["bitfinex","SOLUSD",1673188239178,20.0,13.723,13.71,20.0]
["bitfinex","SOLUSD",1673188239370,17.0,13.722,13.71,20.0]
["bitfinex","SOLUSD",1673188239581,20.0,13.721,13.71,20.0]
["bitfinex","SOLUSD",1673188239811,17.0,13.72,13.71,20.0]
["bitfinex","SOLUSD",1673188240007,20.0,13.719,13.71,20.0]
["bitfinex","SOLUSD",1673188240427,20.0,13.719,13.71,239.5]
["bitfinex","SOLUSD",1673188240625,20.0,13.723,13.71,239.5]
["bitfinex","SOLUSD",1673188241049,20.0,13.725,13.71,239.5]
["bitfinex","SOLUSD",1673188241272,20.0,13.725,13.713,20.0]
["bitfinex","SOLUSD",1673188241479,40.0,13.727,13.713,20.0]
["bitfinex","SOLUSD",1673188241705,54.7,13.726,13.712,20.0]
["bitfinex","SOLUSD",1673188241903,20.0,13.724,13.712,20.0]
["bitfinex","SOLUSD",1673188242123,71.71,13.723,13.712,20.0]
["bitfinex","SOLUSD",1673188242332,20.0,13.722,13.712,20.0]
["bitfinex","SOLUSD",1673188242547,17.0,13.721,13.712,20.0]
["bitfinex","SOLUSD",1673188242860,20.0,13.72,13.712,20.0]
["bitfinex","SOLUSD",1673188243052,17.0,13.719,13.712,20.0]
["bitfinex","SOLUSD",1673188243263,20.0,13.72,13.719,4.74280848]
["bitfinex","SOLUSD",1673188243477,20.0,13.72,13.712,20.0]
["bitfinex","SOLUSD",1673188243691,20.0,13.722,13.712,20.0]
["bitfinex","SOLUSD",1673188244110,74.71,13.723,13.712,20.0]
["bitfinex","SOLUSD",1673188244642,74.71,13.723,13.71,20.0]
["bitfinex","SOLUSD",1673188245257,17.0,13.722,13.708,20.0]
["bitfinex","SOLUSD",1673188245472,40.0,13.721,13.708,20.0]
["bitfinex","SOLUSD",1673188245689,17.0,13.72,13.707,20.0]
["bitfinex","SOLUSD",1673188245916,20.0,13.719,13.706,54.78]
["bitfinex","SOLUSD",1673188246106,71.73,13.718,13.705,74.78]
["bitfinex","SOLUSD",1673188246315,17.0,13.718,13.705,20.0]
["bitfinex","SOLUSD",1673188248414,74.72,13.719,13.705,20.0]
["bitfinex","SOLUSD",1673188248415,20.0,13.719,13.708,20.0]
["bitfinex","SOLUSD",1673188249372,20.0,13.719,13.708,276.63381242]
["bitfinex","SOLUSD",1673188249585,20.0,13.724,13.71,20.0]
["bitfinex","SOLUSD",1673188249905,74.7,13.726,13.711,54.76]
["bitfinex","SOLUSD",1673188250095,20.0,13.725,13.712,20.0]
["bitfinex","SOLUSD",1673188250308,54.7,13.724,13.712,20.0]
["bitfinex","SOLUSD",1673188250520,40.0,13.723,13.71,20.0]
["bitfinex","SOLUSD",1673188250724,40.0,13.723,13.709,37.13381242]
["bitfinex","SOLUSD",1673188250936,74.71,13.722,13.709,37.13381242]
["bitfinex","SOLUSD",1673188251155,20.0,13.721,13.712,37.13381242]
["bitfinex","SOLUSD",1673188251582,17.0,13.72,13.712,37.13381242]
["bitfinex","SOLUSD",1673188251775,105.3,13.72,13.712,37.13381242]
["bitfinex","SOLUSD",1673188251988,105.3,13.72,13.708,37.13381242]
["bitfinex","SOLUSD",1673188251989,40.0,13.719,13.708,37.13381242]
["bitfinex","SOLUSD",1673188252195,40.0,13.719,13.703,372.88036515]
["bitfinex","SOLUSD",1673188252196,17.0,13.718,13.707,37.13381242]
["bitfinex","SOLUSD",1673188252424,17.0,13.718,13.708,37.13381242]
["bitfinex","SOLUSD",1673188252425,54.73,13.717,13.708,37.13381242]
["bitfinex","SOLUSD",1673188252742,17.0,13.716,13.708,37.13381242]
["bitfinex","SOLUSD",1673188253271,17.0,13.717,13.708,37.13381242]
["bitfinex","SOLUSD",1673188253453,37.0,13.717,13.706,37.13381242]
["bitfinex","SOLUSD",1673188255460,17.0,13.717,13.706,37.13381242]
["bitfinex","SOLUSD",1673188256214,17.0,13.717,13.705,37.13381242]
["bitfinex","SOLUSD",1673188256731,17.0,13.718,13.705,37.13381242]
["bitfinex","SOLUSD",1673188257149,17.0,13.718,13.706,37.13381242]
["bitfinex","SOLUSD",1673188257470,17.0,13.718,13.704,74.78]
["bitfinex","SOLUSD",1673188257671,74.72,13.719,13.704,74.78]
["bitfinex","SOLUSD",1673188257875,74.72,13.719,13.706,20.0]
["bitfinex","SOLUSD",1673188257876,20.0,13.719,13.706,20.0]
["bitfinex","SOLUSD",1673188258086,20.0,13.719,13.708,256.63381242]
["bitfinex","SOLUSD",1673188258296,20.0,13.719,13.71,20.0]
["bitfinex","SOLUSD",1673188258712,20.0,13.719,13.712,20.0]
["bitfinex","SOLUSD",1673188260395,20.0,13.725,13.712,20.0]
["bitfinex","SOLUSD",1673188261352,19.5,13.725,13.712,20.0]
["bitfinex","SOLUSD",1673188261976,17.0,13.724,13.712,20.0]
["bitfinex","SOLUSD",1673188262304,20.0,13.723,13.711,54.76]
["bitfinex","SOLUSD",1673188262519,33.84,13.72,13.709,57.13381242]
["bitfinex","SOLUSD",1673188262714,33.84,13.72,13.709,20.0]
["bitfinex","SOLUSD",1673188262927,17.0,13.719,13.709,20.0]
["bitfinex","SOLUSD",1673188263134,20.0,13.718,13.707,54.77]
["bitfinex","SOLUSD",1673188263341,17.0,13.717,13.704,74.78]
["bitfinex","SOLUSD",1673188264088,17.0,13.717,13.704,294.28]
["bitfinex","SOLUSD",1673188266599,17.0,13.718,13.704,294.28]
["bitfinex","SOLUSD",1673188267438,17.0,13.718,13.704,74.78]
["bitfinex","SOLUSD",1673188267853,33.82,13.71,13.7,54.8]
["bitfinex","SOLUSD",1673188268074,20.0,13.709,13.694,20.0]
["bitfinex","SOLUSD",1673188268284,17.0,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673188269446,20.0,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673188269652,20.0,13.709,13.697,274.31]
["bitfinex","SOLUSD",1673188269869,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673188270084,20.0,13.715,13.7,20.0]
["bitfinex","SOLUSD",1673188270292,20.0,13.715,13.701,54.8]
["bitfinex","SOLUSD",1673188270623,20.0,13.715,13.702,20.0]
["bitfinex","SOLUSD",1673188271025,71.74,13.714,13.7,20.0]
["bitfinex","SOLUSD",1673188271239,33.67,13.71,13.698,20.0]
["bitfinex","SOLUSD",1673188271451,37.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673188272082,37.0,13.709,13.696,54.82]
["bitfinex","SOLUSD",1673188272292,37.0,13.709,13.695,54.82]
["bitfinex","SOLUSD",1673188272506,20.0,13.708,13.695,54.82]
["bitfinex","SOLUSD",1673188272715,17.0,13.707,13.693,74.83]
["bitfinex","SOLUSD",1673188274586,17.0,13.707,13.693,54.83]
["bitfinex","SOLUSD",1673188274929,17.0,13.707,13.69,20.0]
["bitfinex","SOLUSD",1673188275132,71.77,13.707,13.691,54.84]
["bitfinex","SOLUSD",1673188275327,54.77,13.707,13.692,20.0]
["bitfinex","SOLUSD",1673188275540,74.77,13.708,13.693,274.33]
["bitfinex","SOLUSD",1673188275852,74.77,13.708,13.694,20.0]
["bitfinex","SOLUSD",1673188277025,17.0,13.707,13.694,20.0]
["bitfinex","SOLUSD",1673188277214,17.0,13.707,13.693,54.83]
["bitfinex","SOLUSD",1673188279358,75.35778147,13.707,13.692,20.0]
["bitfinex","SOLUSD",1673188279549,61.95137978,13.706,13.694,20.0]
["bitfinex","SOLUSD",1673188279971,61.95137978,13.706,13.696,20.0]
["bitfinex","SOLUSD",1673188280918,61.95137978,13.706,13.694,20.0]
["bitfinex","SOLUSD",1673188281125,17.0,13.705,13.694,20.0]
["bitfinex","SOLUSD",1673188283150,17.0,13.705,13.693,54.83]
["bitfinex","SOLUSD",1673188283455,37.0,13.705,13.693,54.83]
["bitfinex","SOLUSD",1673188283650,20.0,13.704,13.691,54.84]
["bitfinex","SOLUSD",1673188283865,17.0,13.703,13.691,54.84]
["bitfinex","SOLUSD",1673188284826,36.39,13.7,13.691,54.84]
["bitfinex","SOLUSD",1673188285133,37.0,13.699,13.687,54.85]
["bitfinex","SOLUSD",1673188285355,37.0,13.699,13.682,54.87]
["bitfinex","SOLUSD",1673188285661,20.0,13.698,13.682,54.87]
["bitfinex","SOLUSD",1673188285874,17.0,13.697,13.682,54.87]
["bitfinex","SOLUSD",1673188286088,137.30916125,13.697,13.682,54.87]
["bitfinex","SOLUSD",1673188286614,20.0,13.696,13.682,54.87]
["bitfinex","SOLUSD",1673188286923,17.0,13.695,13.682,54.87]
["bitfinex","SOLUSD",1673188288502,137.30916125,13.695,13.682,54.87]
["bitfinex","SOLUSD",1673188288913,137.30916125,13.695,13.683,20.0]
["bitfinex","SOLUSD",1673188291123,137.30916125,13.695,13.682,54.87]
["bitfinex","SOLUSD",1673188291333,20.0,13.694,13.68,74.88]
["bitfinex","SOLUSD",1673188291547,17.0,13.693,13.68,74.88]
["bitfinex","SOLUSD",1673188292608,17.0,13.693,13.68,294.38]
["bitfinex","SOLUSD",1673188292799,120.30916125,13.694,13.68,294.38]
["bitfinex","SOLUSD",1673188293009,185.799,13.699,13.68,310.35686453]
["bitfinex","SOLUSD",1673188293226,130.999,13.699,13.682,20.0]
["bitfinex","SOLUSD",1673188293548,130.999,13.699,13.684,20.0]
["bitfinex","SOLUSD",1673188293756,185.799,13.699,13.685,54.86]
["bitfinex","SOLUSD",1673188293970,185.799,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673188294383,17.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673188294577,20.0,13.697,13.686,20.0]
["bitfinex","SOLUSD",1673188294788,17.0,13.696,13.686,20.0]
["bitfinex","SOLUSD",1673188298255,17.0,13.696,13.684,74.86]
["bitfinex","SOLUSD",1673188298575,17.0,13.696,13.684,20.0]
["bitfinex","SOLUSD",1673188298785,17.0,13.696,13.683,54.87]
["bitfinex","SOLUSD",1673188298996,17.0,13.696,13.682,20.0]
["bitfinex","SOLUSD",1673188298997,71.82,13.696,13.682,20.0]
["bitfinex","SOLUSD",1673188299209,20.0,13.695,13.681,54.88]
["bitfinex","SOLUSD",1673188299407,17.0,13.694,13.681,54.88]
["bitfinex","SOLUSD",1673188299618,17.0,13.694,13.682,20.0]
["bitfinex","SOLUSD",1673188299828,17.0,13.695,13.682,20.0]
["bitfinex","SOLUSD",1673188300049,37.0,13.695,13.682,20.0]
["bitfinex","SOLUSD",1673188300265,95.35778147,13.695,13.682,20.0]
["bitfinex","SOLUSD",1673188300674,157.30916125,13.695,13.682,20.0]
["bitfinex","SOLUSD",1673188301527,20.0,13.694,13.681,54.88]
["bitfinex","SOLUSD",1673188301758,17.0,13.693,13.681,54.88]
["bitfinex","SOLUSD",1673188301949,17.0,13.693,13.68,318.68]
["bitfinex","SOLUSD",1673188302164,17.0,13.693,13.681,20.0]
["bitfinex","SOLUSD",1673188303822,75.35778147,13.693,13.681,20.0]
["bitfinex","SOLUSD",1673188304464,20.0,13.692,13.681,20.0]
["bitfinex","SOLUSD",1673188304670,17.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673188305103,36.2,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673188305308,17.0,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673188305524,40.0,13.688,13.676,121.6960856]
["bitfinex","SOLUSD",1673188305741,40.0,13.688,13.677,158.52311973]
["bitfinex","SOLUSD",1673188305742,71.85,13.687,13.677,158.52311973]
["bitfinex","SOLUSD",1673188305951,17.0,13.687,13.677,158.52311973]
["bitfinex","SOLUSD",1673188306141,17.0,13.687,13.678,31.6277966]
["bitfinex","SOLUSD",1673188306349,17.0,13.687,13.676,20.0]
["bitfinex","SOLUSD",1673188306586,17.0,13.687,13.677,126.74166844]
["bitfinex","SOLUSD",1673188306787,17.0,13.687,13.678,120.69855305]
["bitfinex","SOLUSD",1673188306989,20.0,13.686,13.678,120.69855305]
["bitfinex","SOLUSD",1673188307322,17.0,13.685,13.674,129.61775642]
["bitfinex","SOLUSD",1673188307512,17.0,13.685,13.676,121.6960856]
["bitfinex","SOLUSD",1673188307847,17.0,13.685,13.677,151.63068862]
["bitfinex","SOLUSD",1673188308365,20.0,13.684,13.671,54.92]
["bitfinex","SOLUSD",1673188308680,17.0,13.683,13.67,20.0]
["bitfinex","SOLUSD",1673188308886,17.0,13.683,13.671,74.92]
["bitfinex","SOLUSD",1673188311189,17.0,13.683,13.672,23.12034033]
["bitfinex","SOLUSD",1673188311938,17.0,13.683,13.673,32.08705465]
["bitfinex","SOLUSD",1673188312140,17.0,13.683,13.673,12.08705465]
["bitfinex","SOLUSD",1673188312556,36.39,13.68,13.673,11.82409413]
["bitfinex","SOLUSD",1673188312777,17.0,13.679,13.673,11.82409413]
["bitfinex","SOLUSD",1673188313518,36.39,13.68,13.673,31.56113361]
["bitfinex","SOLUSD",1673188314334,36.39,13.68,13.672,78.03034033]
["bitfinex","SOLUSD",1673188314335,36.39,13.68,13.674,11.29817309]
["bitfinex","SOLUSD",1673188314553,36.39,13.68,13.673,11.29817309]
["bitfinex","SOLUSD",1673188314765,17.0,13.679,13.673,2.28080658]
["bitfinex","SOLUSD",1673188315088,34.29798353,13.678,13.673,2.28080658]
["bitfinex","SOLUSD",1673188315299,17.0,13.677,13.672,23.12034033]
["bitfinex","SOLUSD",1673188317197,17.0,13.677,13.667,23.12034033]
["bitfinex","SOLUSD",1673188317399,17.0,13.677,13.666,37.13381242]
["bitfinex","SOLUSD",1673188317825,17.0,13.677,13.667,37.13381242]
["bitfinex","SOLUSD",1673188318242,20.0,13.678,13.666,20.0]
["bitfinex","SOLUSD",1673188318436,94.74778147,13.68,13.667,294.43]
["bitfinex","SOLUSD",1673188318652,109.4423,13.687,13.669,20.0]
["bitfinex","SOLUSD",1673188318861,109.4423,13.687,13.671,219.5]
["bitfinex","SOLUSD",1673188319087,109.4423,13.687,13.673,20.0]
["bitfinex","SOLUSD",1673188319401,20.0,13.686,13.674,54.9]
["bitfinex","SOLUSD",1673188320807,78.35778147,13.686,13.673,54.91]
["bitfinex","SOLUSD",1673188321727,78.35778147,13.686,13.672,54.91]
["bitfinex","SOLUSD",1673188321945,17.0,13.685,13.672,54.91]
["bitfinex","SOLUSD",1673188322151,17.0,13.685,13.671,20.0]
["bitfinex","SOLUSD",1673188322584,17.0,13.685,13.672,54.91]
["bitfinex","SOLUSD",1673188322894,20.0,13.684,13.672,54.91]
["bitfinex","SOLUSD",1673188323099,36.2,13.68,13.669,54.92]
["bitfinex","SOLUSD",1673188323322,36.2,13.68,13.666,54.94]
["bitfinex","SOLUSD",1673188323323,20.0,13.679,13.666,54.94]
["bitfinex","SOLUSD",1673188323517,37.0,13.679,13.667,20.0]
["bitfinex","SOLUSD",1673188323735,37.0,13.679,13.668,54.93]
["bitfinex","SOLUSD",1673188324369,37.0,13.679,13.667,20.0]
["bitfinex","SOLUSD",1673188326998,37.0,13.679,13.669,20.0]
["bitfinex","SOLUSD",1673188328460,20.0,13.679,13.669,20.0]
["bitfinex","SOLUSD",1673188328683,20.0,13.679,13.671,20.0]
["bitfinex","SOLUSD",1673188329181,20.0,13.682,13.671,20.0]
["bitfinex","SOLUSD",1673188330357,17.0,13.681,13.671,20.0]
["bitfinex","SOLUSD",1673188330571,20.0,13.68,13.671,20.0]
["bitfinex","SOLUSD",1673188330777,17.0,13.679,13.671,20.0]
["bitfinex","SOLUSD",1673188330971,20.0,13.678,13.671,20.0]
["bitfinex","SOLUSD",1673188332555,20.0,13.678,13.668,54.93]
["bitfinex","SOLUSD",1673188332757,17.0,13.677,13.667,20.0]
["bitfinex","SOLUSD",1673188333186,17.0,13.677,13.667,239.5]
["bitfinex","SOLUSD",1673188333395,20.0,13.678,13.669,20.0]
["bitfinex","SOLUSD",1673188333600,20.0,13.681,13.67,219.5]
["bitfinex","SOLUSD",1673188333812,17.0,13.68,13.671,20.0]
["bitfinex","SOLUSD",1673188334030,20.0,13.679,13.671,20.0]
["bitfinex","SOLUSD",1673188334860,17.0,13.678,13.671,20.0]
["bitfinex","SOLUSD",1673188335085,20.0,13.677,13.671,20.0]
["bitfinex","SOLUSD",1673188335833,20.0,13.677,13.669,20.0]
["bitfinex","SOLUSD",1673188336355,17.0,13.676,13.669,20.0]
["bitfinex","SOLUSD",1673188336881,20.0,13.677,13.669,20.0]
["bitfinex","SOLUSD",1673188337090,20.0,13.679,13.669,20.0]
["bitfinex","SOLUSD",1673188337291,17.0,13.678,13.669,20.0]
["bitfinex","SOLUSD",1673188337612,20.0,13.677,13.669,20.0]
["bitfinex","SOLUSD",1673188339069,54.86,13.684,13.67,20.0]
["bitfinex","SOLUSD",1673188339291,165.3526,13.689,13.672,20.0]
["bitfinex","SOLUSD",1673188339608,40.0,13.688,13.672,294.41]
["bitfinex","SOLUSD",1673188339802,54.85,13.687,13.672,294.41]
["bitfinex","SOLUSD",1673188340338,17.0,13.686,13.672,74.91]
["bitfinex","SOLUSD",1673188340552,17.0,13.686,13.672,294.41]
["bitfinex","SOLUSD",1673188340768,17.0,13.686,13.672,239.5]
["bitfinex","SOLUSD",1673188341281,17.0,13.687,13.672,239.5]
["bitfinex","SOLUSD",1673188341500,54.86,13.686,13.672,239.5]
["bitfinex","SOLUSD",1673188341707,17.0,13.685,13.672,239.5]
["bitfinex","SOLUSD",1673188344021,17.0,13.685,13.672,20.0]
["bitfinex","SOLUSD",1673188344217,17.0,13.686,13.672,20.0]
["bitfinex","SOLUSD",1673188344417,17.0,13.687,13.672,20.0]
["bitfinex","SOLUSD",1673188345278,17.0,13.687,13.674,20.0]
["bitfinex","SOLUSD",1673188347579,112.9367,13.692,13.676,219.5]
["bitfinex","SOLUSD",1673188347789,20.0,13.691,13.678,219.5]
["bitfinex","SOLUSD",1673188348007,20.0,13.691,13.679,54.88]
["bitfinex","SOLUSD",1673188348221,20.0,13.69,13.678,54.89]
["bitfinex","SOLUSD",1673188348426,20.0,13.689,13.678,274.39]
["bitfinex","SOLUSD",1673188348629,20.0,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673188349158,20.0,13.691,13.679,20.0]
["bitfinex","SOLUSD",1673188349696,40.0,13.691,13.678,54.89]
["bitfinex","SOLUSD",1673188349887,17.0,13.69,13.678,20.0]
["bitfinex","SOLUSD",1673188350096,20.0,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673188350307,17.0,13.688,13.678,20.0]
["bitfinex","SOLUSD",1673188350528,20.0,13.687,13.678,20.0]
["bitfinex","SOLUSD",1673188350970,20.0,13.688,13.678,20.0]
["bitfinex","SOLUSD",1673188351159,17.0,13.687,13.678,20.0]
["bitfinex","SOLUSD",1673188351489,17.0,13.687,13.677,54.89]
["bitfinex","SOLUSD",1673188351697,17.0,13.687,13.675,74.9]
["bitfinex","SOLUSD",1673188351909,136.7516,13.687,13.675,20.0]
["bitfinex","SOLUSD",1673188352644,20.0,13.686,13.673,54.91]
["bitfinex","SOLUSD",1673188352955,17.0,13.685,13.671,383.8237]
["bitfinex","SOLUSD",1673188354007,17.0,13.685,13.661,468.68369067]
["bitfinex","SOLUSD",1673188354008,24.31,13.68,13.665,54.94]
["bitfinex","SOLUSD",1673188354211,37.0,13.679,13.666,20.0]
["bitfinex","SOLUSD",1673188354832,149.0849,13.679,13.666,20.0]
["bitfinex","SOLUSD",1673188355043,149.0849,13.679,13.666,239.5]
["bitfinex","SOLUSD",1673188356406,149.0849,13.679,13.668,20.0]
["bitfinex","SOLUSD",1673188356624,149.0849,13.679,13.67,20.0]
["bitfinex","SOLUSD",1673188357054,149.0849,13.679,13.669,54.92]
["bitfinex","SOLUSD",1673188357373,149.0849,13.679,13.668,20.0]
["bitfinex","SOLUSD",1673188359474,132.0849,13.679,13.668,20.0]
["bitfinex","SOLUSD",1673188359678,132.0849,13.679,13.67,20.0]
["bitfinex","SOLUSD",1673188360524,24.31,13.68,13.671,274.42]
["bitfinex","SOLUSD",1673188360734,165.0252,13.689,13.673,20.0]
["bitfinex","SOLUSD",1673188360943,165.0252,13.689,13.674,71.9]
["bitfinex","SOLUSD",1673188361144,165.0252,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673188361560,20.0,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673188361990,165.0252,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673188362204,20.0,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673188363054,20.0,13.688,13.674,54.9]
["bitfinex","SOLUSD",1673188363269,17.0,13.684,13.671,274.42]
["bitfinex","SOLUSD",1673188363482,17.0,13.684,13.672,256.5]
["bitfinex","SOLUSD",1673188363691,17.0,13.684,13.674,20.0]
["bitfinex","SOLUSD",1673188365163,165.0252,13.689,13.676,20.0]
["bitfinex","SOLUSD",1673188365372,20.0,13.688,13.676,20.0]
["bitfinex","SOLUSD",1673188365584,20.0,13.688,13.678,239.5]
["bitfinex","SOLUSD",1673188365794,24.11,13.69,13.68,219.5]
["bitfinex","SOLUSD",1673188366006,110.8751,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673188366200,110.8751,13.697,13.684,219.5]
["bitfinex","SOLUSD",1673188366416,110.8751,13.697,13.685,20.0]
["bitfinex","SOLUSD",1673188368315,110.8751,13.697,13.684,219.5]
["bitfinex","SOLUSD",1673188368838,110.8751,13.697,13.683,219.5]
["bitfinex","SOLUSD",1673188369054,110.8751,13.697,13.684,20.0]
["bitfinex","SOLUSD",1673188369246,110.8751,13.697,13.685,219.5]
["bitfinex","SOLUSD",1673188369679,110.8751,13.697,13.682,54.87]
["bitfinex","SOLUSD",1673188369880,37.0,13.696,13.684,20.0]
["bitfinex","SOLUSD",1673188370098,17.0,13.696,13.684,20.0]
["bitfinex","SOLUSD",1673188371774,20.0,13.695,13.683,219.5]
["bitfinex","SOLUSD",1673188372102,17.0,13.694,13.683,219.5]
["bitfinex","SOLUSD",1673188372720,17.0,13.694,13.684,20.0]
["bitfinex","SOLUSD",1673188372934,17.0,13.695,13.684,20.0]
["bitfinex","SOLUSD",1673188373800,17.0,13.696,13.684,20.0]
["bitfinex","SOLUSD",1673188374015,71.82,13.696,13.684,20.0]
["bitfinex","SOLUSD",1673188374219,71.82,13.696,13.682,54.87]
["bitfinex","SOLUSD",1673188374429,17.0,13.696,13.682,20.0]
["bitfinex","SOLUSD",1673188374641,37.0,13.696,13.682,20.0]
["bitfinex","SOLUSD",1673188376532,17.0,13.696,13.682,20.0]
["bitfinex","SOLUSD",1673188377270,165.6851,13.697,13.682,20.0]
["bitfinex","SOLUSD",1673188377577,110.8751,13.697,13.684,20.0]
["bitfinex","SOLUSD",1673188378526,17.0,13.696,13.684,20.0]
["bitfinex","SOLUSD",1673188380843,110.8751,13.697,13.684,20.0]
["bitfinex","SOLUSD",1673188381246,110.8751,13.697,13.685,219.5]
["bitfinex","SOLUSD",1673188381572,110.8751,13.697,13.686,20.0]
["bitfinex","SOLUSD",1673188382314,17.0,13.696,13.686,20.0]
["bitfinex","SOLUSD",1673188385163,110.8751,13.697,13.686,20.0]
["bitfinex","SOLUSD",1673188386506,110.8751,13.697,13.688,20.0]
["bitfinex","SOLUSD",1673188388004,17.0,13.696,13.688,20.0]
["bitfinex","SOLUSD",1673188388741,17.0,13.696,13.686,20.0]
["bitfinex","SOLUSD",1673188389996,17.0,13.696,13.685,20.0]
["bitfinex","SOLUSD",1673188390202,17.0,13.696,13.684,20.0]
["bitfinex","SOLUSD",1673188390400,17.0,13.696,13.682,54.87]
["bitfinex","SOLUSD",1673188390401,20.0,13.695,13.682,54.87]
["bitfinex","SOLUSD",1673188390611,71.82,13.694,13.681,239.5]
["bitfinex","SOLUSD",1673188390839,71.82,13.694,13.682,20.0]
["bitfinex","SOLUSD",1673188391028,17.0,13.694,13.682,20.0]
["bitfinex","SOLUSD",1673188391573,37.0,13.695,13.682,20.0]
["bitfinex","SOLUSD",1673188392185,37.0,13.695,13.681,239.5]
["bitfinex","SOLUSD",1673188392397,20.0,13.694,13.681,239.5]
["bitfinex","SOLUSD",1673188392609,17.0,13.693,13.681,239.5]
["bitfinex","SOLUSD",1673188393050,17.0,13.693,13.683,20.0]
["bitfinex","SOLUSD",1673188393361,17.0,13.694,13.683,20.0]
["bitfinex","SOLUSD",1673188394821,54.82,13.696,13.683,20.0]
["bitfinex","SOLUSD",1673188395038,110.8751,13.697,13.685,20.0]
["bitfinex","SOLUSD",1673188396314,110.8751,13.697,13.685,239.5]
["bitfinex","SOLUSD",1673188397363,17.0,13.696,13.685,239.5]
["bitfinex","SOLUSD",1673188397990,110.8751,13.697,13.685,239.5]
["bitfinex","SOLUSD",1673188398205,110.8751,13.697,13.686,17.0]
["bitfinex","SOLUSD",1673188398525,110.8751,13.697,13.689,20.0]
["bitfinex","SOLUSD",1673188400699,110.8751,13.697,13.688,20.0]
["bitfinex","SOLUSD",1673188403771,36.69,13.7,13.688,20.0]
["bitfinex","SOLUSD",1673188403977,20.0,13.698,13.688,20.0]
["bitfinex","SOLUSD",1673188404192,20.0,13.698,13.689,17.0]
["bitfinex","SOLUSD",1673188404498,20.0,13.699,13.69,20.0]
["bitfinex","SOLUSD",1673188404692,130.4456,13.704,13.691,17.0]
["bitfinex","SOLUSD",1673188404906,54.79,13.703,13.691,17.0]
["bitfinex","SOLUSD",1673188405116,20.0,13.702,13.691,32.82387866]
["bitfinex","SOLUSD",1673188405331,20.0,13.702,13.691,17.0]
["bitfinex","SOLUSD",1673188405973,40.0,13.702,13.691,17.0]
["bitfinex","SOLUSD",1673188406384,17.0,13.701,13.691,17.0]
["bitfinex","SOLUSD",1673188406607,20.0,13.7,13.69,20.0]
["bitfinex","SOLUSD",1673188407022,20.0,13.7,13.688,35.82387866]
["bitfinex","SOLUSD",1673188407235,17.0,13.699,13.689,219.5]
["bitfinex","SOLUSD",1673188407430,72.10165025,13.71,13.691,219.5]
["bitfinex","SOLUSD",1673188407639,137.193,13.709,13.693,219.5]
["bitfinex","SOLUSD",1673188407866,137.193,13.709,13.695,219.5]
["bitfinex","SOLUSD",1673188408077,20.0,13.708,13.695,219.5]
["bitfinex","SOLUSD",1673188408283,20.0,13.708,13.693,54.83]
["bitfinex","SOLUSD",1673188408482,54.77,13.707,13.693,54.83]
["bitfinex","SOLUSD",1673188408695,20.0,13.706,13.692,239.5]
["bitfinex","SOLUSD",1673188408916,129.4011,13.706,13.692,239.5]
["bitfinex","SOLUSD",1673188409639,17.0,13.705,13.692,239.5]
["bitfinex","SOLUSD",1673188410054,74.78,13.704,13.688,219.5]
["bitfinex","SOLUSD",1673188410281,24.08,13.7,13.686,54.86]
["bitfinex","SOLUSD",1673188410485,109.4011,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673188410816,17.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673188411000,37.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673188411221,37.0,13.698,13.686,239.5]
["bitfinex","SOLUSD",1673188411637,37.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673188413647,37.0,13.698,13.686,239.5]
["bitfinex","SOLUSD",1673188414367,37.0,13.698,13.686,219.5]
["bitfinex","SOLUSD",1673188414585,54.81,13.697,13.686,219.5]
["bitfinex","SOLUSD",1673188414910,17.0,13.696,13.686,20.0]
["bitfinex","SOLUSD",1673188415114,20.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673188415331,20.0,13.699,13.688,219.5]
["bitfinex","SOLUSD",1673188415532,24.08,13.7,13.69,219.5]
["bitfinex","SOLUSD",1673188415745,117.5012,13.703,13.691,20.0]
["bitfinex","SOLUSD",1673188415948,117.5012,13.703,13.692,20.0]
["bitfinex","SOLUSD",1673188416368,17.0,13.702,13.692,20.0]
["bitfinex","SOLUSD",1673188416787,117.5012,13.703,13.691,20.0]
["bitfinex","SOLUSD",1673188417620,20.0,13.702,13.69,20.0]
["bitfinex","SOLUSD",1673188418254,17.0,13.701,13.69,20.0]
["bitfinex","SOLUSD",1673188419726,17.0,13.702,13.69,20.0]
["bitfinex","SOLUSD",1673188419942,20.0,13.701,13.69,20.0]
["bitfinex","SOLUSD",1673188420153,37.0,13.7,13.688,54.85]
["bitfinex","SOLUSD",1673188420362,61.21,13.7,13.687,17.0]
["bitfinex","SOLUSD",1673188420566,111.5453,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673188420777,37.0,13.698,13.687,20.0]
["bitfinex","SOLUSD",1673188424589,37.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673188424987,37.0,13.698,13.685,338.8527]
["bitfinex","SOLUSD",1673188425515,91.81,13.698,13.685,119.3527]
["bitfinex","SOLUSD",1673188425936,91.81,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673188428138,37.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673188429824,37.0,13.698,13.687,291.35]
["bitfinex","SOLUSD",1673188430035,37.0,13.698,13.687,219.5]
["bitfinex","SOLUSD",1673188430251,91.81,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673188431732,91.81,13.698,13.685,119.3527]
["bitfinex","SOLUSD",1673188432452,74.81,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673188432667,20.0,13.698,13.686,239.5]
["bitfinex","SOLUSD",1673188433323,20.0,13.698,13.686,255.0062777]
["bitfinex","SOLUSD",1673188434809,20.0,13.698,13.686,239.5]
["bitfinex","SOLUSD",1673188435204,20.0,13.698,13.689,20.0]
["bitfinex","SOLUSD",1673188435512,20.0,13.698,13.689,294.34]
["bitfinex","SOLUSD",1673188435726,20.0,13.698,13.689,239.5]
["bitfinex","SOLUSD",1673188436484,20.0,13.698,13.689,20.0]
["bitfinex","SOLUSD",1673188438471,20.0,13.698,13.688,219.5]
["bitfinex","SOLUSD",1673188438668,20.0,13.698,13.688,20.0]
["bitfinex","SOLUSD",1673188443228,20.0,13.698,13.687,219.5]
["bitfinex","SOLUSD",1673188443402,20.0,13.698,13.688,20.0]
["bitfinex","SOLUSD",1673188444252,54.78,13.705,13.69,219.5]
["bitfinex","SOLUSD",1673188444480,54.76,13.709,13.693,20.0]
["bitfinex","SOLUSD",1673188444781,121.24,13.71,13.696,20.0]
["bitfinex","SOLUSD",1673188444782,24.2,13.71,13.696,20.0]
["bitfinex","SOLUSD",1673188444997,20.0,13.708,13.695,219.5]
["bitfinex","SOLUSD",1673188445206,20.0,13.707,13.696,274.32]
["bitfinex","SOLUSD",1673188445399,20.0,13.707,13.696,219.5]
["bitfinex","SOLUSD",1673188445610,20.0,13.707,13.693,54.83]
["bitfinex","SOLUSD",1673188445816,20.0,13.708,13.693,54.83]
["bitfinex","SOLUSD",1673188446035,20.0,13.706,13.692,167.8606]
["bitfinex","SOLUSD",1673188446242,137.3402,13.706,13.692,387.3606]
["bitfinex","SOLUSD",1673188446995,255.9714,13.706,13.692,387.3606]
["bitfinex","SOLUSD",1673188447316,20.0,13.704,13.692,387.3606]
["bitfinex","SOLUSD",1673188447521,17.0,13.703,13.692,387.3606]
["bitfinex","SOLUSD",1673188447921,17.0,13.703,13.692,113.0306]
["bitfinex","SOLUSD",1673188448132,17.0,13.703,13.692,54.83]
["bitfinex","SOLUSD",1673188449397,17.0,13.703,13.692,274.33]
["bitfinex","SOLUSD",1673188450778,17.0,13.703,13.693,20.0]
["bitfinex","SOLUSD",1673188451089,17.0,13.704,13.693,20.0]
["bitfinex","SOLUSD",1673188451618,17.0,13.704,13.692,54.83]
["bitfinex","SOLUSD",1673188451818,20.0,13.703,13.691,20.0]
["bitfinex","SOLUSD",1673188452050,24.26,13.7,13.689,274.34]
["bitfinex","SOLUSD",1673188452250,20.0,13.699,13.69,20.0]
["bitfinex","SOLUSD",1673188456662,52.50687547,13.709,13.69,44.26]
["bitfinex","SOLUSD",1673188456846,24.26,13.71,13.691,294.34]
["bitfinex","SOLUSD",1673188457183,24.26,13.71,13.692,35.32760874]
["bitfinex","SOLUSD",1673188457397,24.26,13.71,13.695,20.0]
["bitfinex","SOLUSD",1673188457588,24.26,13.71,13.697,20.0]
["bitfinex","SOLUSD",1673188458019,17.0,13.709,13.697,20.0]
["bitfinex","SOLUSD",1673188458647,20.0,13.708,13.695,219.5]
["bitfinex","SOLUSD",1673188458861,17.0,13.707,13.695,219.5]
["bitfinex","SOLUSD",1673188459180,109.6509,13.706,13.695,219.5]
["bitfinex","SOLUSD",1673188459388,17.0,13.705,13.696,20.0]
["bitfinex","SOLUSD",1673188459607,54.76,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673188459819,20.0,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673188460030,20.0,13.708,13.698,20.0]
["bitfinex","SOLUSD",1673188460453,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673188460985,20.0,13.708,13.695,274.32]
["bitfinex","SOLUSD",1673188461173,17.0,13.707,13.695,219.5]
["bitfinex","SOLUSD",1673188461388,17.0,13.706,13.696,20.0]
["bitfinex","SOLUSD",1673188461913,17.0,13.707,13.696,20.0]
["bitfinex","SOLUSD",1673188463095,17.0,13.707,13.695,239.5]
["bitfinex","SOLUSD",1673188463271,20.0,13.705,13.693,54.83]
["bitfinex","SOLUSD",1673188463609,17.0,13.704,13.692,388.8893]
["bitfinex","SOLUSD",1673188463821,17.0,13.704,13.692,274.33]
["bitfinex","SOLUSD",1673188464005,17.0,13.704,13.693,20.0]
["bitfinex","SOLUSD",1673188464427,17.0,13.705,13.694,54.82]
["bitfinex","SOLUSD",1673188464868,17.0,13.705,13.693,294.33]
["bitfinex","SOLUSD",1673188465077,17.0,13.705,13.693,239.5]
["bitfinex","SOLUSD",1673188465821,37.0,13.705,13.693,239.5]
["bitfinex","SOLUSD",1673188466030,17.0,13.705,13.693,239.5]
["bitfinex","SOLUSD",1673188466759,37.0,13.705,13.693,239.5]
["bitfinex","SOLUSD",1673188467089,37.0,13.705,13.694,54.82]
["bitfinex","SOLUSD",1673188467291,17.0,13.705,13.694,54.82]
["bitfinex","SOLUSD",1673188467481,17.0,13.705,13.694,274.32]
["bitfinex","SOLUSD",1673188467689,17.0,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673188467922,221.445,13.706,13.694,219.5]
["bitfinex","SOLUSD",1673188468106,221.445,13.706,13.695,274.32]
["bitfinex","SOLUSD",1673188468316,221.445,13.706,13.695,219.5]
["bitfinex","SOLUSD",1673188469265,221.445,13.706,13.694,20.0]
["bitfinex","SOLUSD",1673188469472,37.0,13.705,13.695,54.82]
["bitfinex","SOLUSD",1673188469697,37.0,13.705,13.694,294.32]
["bitfinex","SOLUSD",1673188470014,17.0,13.705,13.694,239.5]
["bitfinex","SOLUSD",1673188470427,17.0,13.705,13.695,54.82]
["bitfinex","SOLUSD",1673188470978,17.0,13.705,13.694,20.0]
["bitfinex","SOLUSD",1673188471407,17.0,13.705,13.695,274.32]
["bitfinex","SOLUSD",1673188471623,17.0,13.705,13.696,20.0]
["bitfinex","SOLUSD",1673188472351,221.445,13.706,13.696,20.0]
["bitfinex","SOLUSD",1673188472563,221.445,13.706,13.696,239.5]
["bitfinex","SOLUSD",1673188473719,20.0,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673188474028,20.0,13.709,13.697,219.5]
["bitfinex","SOLUSD",1673188474241,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673188475393,20.0,13.709,13.697,219.5]
["bitfinex","SOLUSD",1673188476025,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673188476346,37.0,13.708,13.697,219.5]
["bitfinex","SOLUSD",1673188476661,20.0,13.707,13.697,219.5]
["bitfinex","SOLUSD",1673188476975,139.5566,13.71,13.698,20.0]
["bitfinex","SOLUSD",1673188477183,54.74,13.714,13.7,219.5]
["bitfinex","SOLUSD",1673188477495,20.0,13.716,13.702,20.0]
["bitfinex","SOLUSD",1673188477687,54.74,13.715,13.702,20.0]
["bitfinex","SOLUSD",1673188477903,54.73,13.717,13.702,239.5]
["bitfinex","SOLUSD",1673188478851,17.0,13.712,13.702,239.5]
["bitfinex","SOLUSD",1673188479064,54.74,13.715,13.702,239.5]
["bitfinex","SOLUSD",1673188479275,54.73,13.718,13.705,20.0]
["bitfinex","SOLUSD",1673188479477,20.0,13.717,13.707,219.5]
["bitfinex","SOLUSD",1673188479688,20.0,13.718,13.708,54.77]
["bitfinex","SOLUSD",1673188479897,20.0,13.717,13.703,54.79]
["bitfinex","SOLUSD",1673188480108,54.74,13.716,13.701,20.0]
["bitfinex","SOLUSD",1673188480528,54.73,13.717,13.702,20.0]
["bitfinex","SOLUSD",1673188480863,37.0,13.716,13.703,54.79]
["bitfinex","SOLUSD",1673188481073,37.0,13.716,13.704,20.0]
["bitfinex","SOLUSD",1673188481490,67.90165025,13.718,13.705,54.78]
["bitfinex","SOLUSD",1673188481688,20.0,13.718,13.706,20.0]
["bitfinex","SOLUSD",1673188482420,40.0,13.718,13.706,20.0]
["bitfinex","SOLUSD",1673188482636,20.0,13.718,13.706,20.0]
["bitfinex","SOLUSD",1673188484730,172.0854,13.725,13.708,20.0]
["bitfinex","SOLUSD",1673188484940,117.3854,13.725,13.709,74.76]
["bitfinex","SOLUSD",1673188485150,117.3854,13.725,13.71,20.0]
["bitfinex","SOLUSD",1673188485478,117.3854,13.725,13.712,20.0]
["bitfinex","SOLUSD",1673188486110,20.0,13.724,13.711,54.76]
["bitfinex","SOLUSD",1673188486326,20.0,13.724,13.71,74.76]
["bitfinex","SOLUSD",1673188486639,20.0,13.724,13.711,20.0]
["bitfinex","SOLUSD",1673188486846,20.0,13.722,13.709,54.76]
["bitfinex","SOLUSD",1673188487052,20.0,13.719,13.705,54.78]
["bitfinex","SOLUSD",1673188487260,191.848,13.718,13.704,117.1926]
["bitfinex","SOLUSD",1673188487459,17.0,13.717,13.705,20.0]
["bitfinex","SOLUSD",1673188487890,37.0,13.717,13.705,20.0]
["bitfinex","SOLUSD",1673188488725,191.848,13.718,13.705,20.0]
["bitfinex","SOLUSD",1673188489143,37.0,13.717,13.705,20.0]
["bitfinex","SOLUSD",1673188489364,17.0,13.717,13.705,20.0]
["bitfinex","SOLUSD",1673188490101,191.848,13.718,13.705,20.0]
["bitfinex","SOLUSD",1673188490301,137.118,13.718,13.705,20.0]
["bitfinex","SOLUSD",1673188490732,54.73,13.717,13.705,20.0]
["bitfinex","SOLUSD",1673188491357,17.0,13.716,13.704,117.1926]
["bitfinex","SOLUSD",1673188491567,37.0,13.716,13.704,117.1926]
["bitfinex","SOLUSD",1673188491780,17.0,13.716,13.704,117.1926]
["bitfinex","SOLUSD",1673188491992,17.0,13.716,13.706,20.0]
["bitfinex","SOLUSD",1673188493142,137.118,13.718,13.706,20.0]
["bitfinex","SOLUSD",1673188493382,137.118,13.718,13.708,20.0]
["bitfinex","SOLUSD",1673188493587,137.118,13.718,13.709,17.0]
["bitfinex","SOLUSD",1673188495052,20.0,13.718,13.709,17.0]
["bitfinex","SOLUSD",1673188495255,20.0,13.719,13.709,17.0]
["bitfinex","SOLUSD",1673188499445,37.0,13.718,13.706,74.78]
["bitfinex","SOLUSD",1673188499672,20.0,13.717,13.706,20.0]
["bitfinex","SOLUSD",1673188499889,17.0,13.716,13.706,20.0]
["bitfinex","SOLUSD",1673188500615,17.0,13.716,13.705,20.0]
["bitfinex","SOLUSD",1673188500827,20.0,13.714,13.7,20.0]
["bitfinex","SOLUSD",1673188501035,17.0,13.713,13.701,20.0]
["bitfinex","SOLUSD",1673188502813,17.0,13.714,13.702,20.0]
["bitfinex","SOLUSD",1673188503229,37.0,13.714,13.702,20.0]
["bitfinex","SOLUSD",1673188503562,138.1666,13.717,13.702,54.79]
["bitfinex","SOLUSD",1673188503748,17.0,13.716,13.702,54.79]
["bitfinex","SOLUSD",1673188504181,17.0,13.716,13.703,20.0]
["bitfinex","SOLUSD",1673188504509,37.0,13.716,13.702,54.79]
["bitfinex","SOLUSD",1673188504718,91.74,13.716,13.701,20.0]
["bitfinex","SOLUSD",1673188504910,144.11988386,13.716,13.701,20.0]
["bitfinex","SOLUSD",1673188505750,124.11988386,13.716,13.702,20.0]
["bitfinex","SOLUSD",1673188505975,124.11988386,13.716,13.702,74.79]
["bitfinex","SOLUSD",1673188506163,124.11988386,13.716,13.702,20.0]
["bitfinex","SOLUSD",1673188506592,20.0,13.715,13.702,20.0]
["bitfinex","SOLUSD",1673188506821,17.0,13.714,13.702,20.0]
["bitfinex","SOLUSD",1673188508473,17.0,13.714,13.701,20.0]
["bitfinex","SOLUSD",1673188509534,37.0,13.715,13.701,20.0]
["bitfinex","SOLUSD",1673188509744,107.11988386,13.716,13.702,20.0]
["bitfinex","SOLUSD",1673188509956,138.1666,13.717,13.703,219.5]
["bitfinex","SOLUSD",1673188510166,54.74,13.716,13.704,20.0]
["bitfinex","SOLUSD",1673188510386,138.1666,13.717,13.704,74.78]
["bitfinex","SOLUSD",1673188510608,138.1666,13.717,13.704,20.0]
["bitfinex","SOLUSD",1673188511125,37.0,13.716,13.704,20.0]
["bitfinex","SOLUSD",1673188511968,17.0,13.716,13.703,219.5]
["bitfinex","SOLUSD",1673188512178,17.0,13.716,13.704,20.0]
["bitfinex","SOLUSD",1673188516059,17.0,13.716,13.703,219.5]
["bitfinex","SOLUSD",1673188516268,17.0,13.716,13.704,20.0]
["bitfinex","SOLUSD",1673188517112,138.1666,13.717,13.704,20.0]
["bitfinex","SOLUSD",1673188517311,138.1666,13.717,13.707,20.0]
["bitfinex","SOLUSD",1673188518802,138.1666,13.717,13.71,20.0]
["bitfinex","SOLUSD",1673188520266,20.0,13.717,13.71,20.0]
["bitfinex","SOLUSD",1673188520488,20.0,13.719,13.71,20.0]
["bitfinex","SOLUSD",1673188521213,110.9943,13.724,13.71,239.5]
["bitfinex","SOLUSD",1673188521416,110.9943,13.724,13.712,219.5]
["bitfinex","SOLUSD",1673188521835,110.9943,13.724,13.713,20.0]
["bitfinex","SOLUSD",1673188523302,54.68,13.729,13.713,34.99993546]
["bitfinex","SOLUSD",1673188523512,117.432,13.728,13.716,20.0]
["bitfinex","SOLUSD",1673188527714,117.432,13.728,13.717,219.5]
["bitfinex","SOLUSD",1673188527924,117.432,13.728,13.718,20.0]
["bitfinex","SOLUSD",1673188528136,54.68,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673188528357,20.0,13.728,13.718,20.0]
["bitfinex","SOLUSD",1673188528564,20.0,13.728,13.718,34.85090216]
["bitfinex","SOLUSD",1673188528772,20.0,13.728,13.719,219.5]
["bitfinex","SOLUSD",1673188528987,20.0,13.732,13.72,20.0]
["bitfinex","SOLUSD",1673188529514,101.7379039,13.737,13.721,239.5]
["bitfinex","SOLUSD",1673188529717,141.2283,13.74,13.723,219.5]
["bitfinex","SOLUSD",1673188530042,20.0,13.739,13.723,219.5]
["bitfinex","SOLUSD",1673188530252,54.65,13.738,13.723,219.5]
["bitfinex","SOLUSD",1673188530467,54.65,13.738,13.724,20.0]
["bitfinex","SOLUSD",1673188530681,54.64,13.739,13.724,20.0]
["bitfinex","SOLUSD",1673188531087,20.0,13.738,13.725,219.5]
["bitfinex","SOLUSD",1673188531301,20.0,13.739,13.726,17.0]
["bitfinex","SOLUSD",1673188531505,20.0,13.739,13.727,20.0]
["bitfinex","SOLUSD",1673188531709,20.0,13.739,13.729,20.0]
["bitfinex","SOLUSD",1673188531920,20.0,13.739,13.728,219.5]
["bitfinex","SOLUSD",1673188532126,20.0,13.739,13.729,20.0]
["bitfinex","SOLUSD",1673188533198,20.0,13.739,13.727,54.69]
["bitfinex","SOLUSD",1673188533508,20.0,13.739,13.728,20.0]
["bitfinex","SOLUSD",1673188534247,20.0,13.739,13.727,219.5]
["bitfinex","SOLUSD",1673188534460,20.0,13.739,13.724,294.2]
["bitfinex","SOLUSD",1673188534654,37.0,13.738,13.724,294.2]
["bitfinex","SOLUSD",1673188534862,37.0,13.738,13.724,54.7]
["bitfinex","SOLUSD",1673188535071,37.0,13.738,13.707,121.26383018]
["bitfinex","SOLUSD",1673188535072,91.65,13.738,13.714,54.74]
["bitfinex","SOLUSD",1673188535295,24.26,13.73,13.715,20.0]
["bitfinex","SOLUSD",1673188535507,156.0704,13.729,13.715,239.5]
["bitfinex","SOLUSD",1673188535826,139.0704,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673188537197,105.55123723,13.731,13.72,243.76]
["bitfinex","SOLUSD",1673188537385,119.0704,13.737,13.722,219.5]
["bitfinex","SOLUSD",1673188537717,119.0704,13.737,13.725,20.0]
["bitfinex","SOLUSD",1673188537925,54.66,13.736,13.725,20.0]
["bitfinex","SOLUSD",1673188538117,119.0704,13.737,13.725,20.0]
["bitfinex","SOLUSD",1673188538327,20.0,13.736,13.724,219.5]
["bitfinex","SOLUSD",1673188538557,20.0,13.736,13.725,20.0]
["bitfinex","SOLUSD",1673188538957,119.0704,13.737,13.725,20.0]
["bitfinex","SOLUSD",1673188539169,17.0,13.736,13.725,20.0]
["bitfinex","SOLUSD",1673188539610,119.0704,13.737,13.725,20.0]
["bitfinex","SOLUSD",1673188539930,37.0,13.736,13.725,20.0]
["bitfinex","SOLUSD",1673188540243,119.0704,13.737,13.725,20.0]
["bitfinex","SOLUSD",1673188540442,54.64,13.739,13.725,239.5]
["bitfinex","SOLUSD",1673188540764,129.7134,13.738,13.725,239.5]
["bitfinex","SOLUSD",1673188540952,20.0,13.737,13.725,219.5]
["bitfinex","SOLUSD",1673188541289,20.0,13.737,13.724,54.7]
["bitfinex","SOLUSD",1673188541290,74.65,13.737,13.718,54.73]
["bitfinex","SOLUSD",1673188541603,75.2042587,13.736,13.717,20.0]
["bitfinex","SOLUSD",1673188541927,54.66,13.735,13.717,20.0]
["bitfinex","SOLUSD",1673188542111,133.7237,13.734,13.719,20.0]
["bitfinex","SOLUSD",1673188542321,24.35,13.74,13.72,121.28]
["bitfinex","SOLUSD",1673188542536,20.0,13.739,13.721,274.22]
["bitfinex","SOLUSD",1673188542740,20.0,13.739,13.722,20.0]
["bitfinex","SOLUSD",1673188542963,20.0,13.739,13.725,20.0]
["bitfinex","SOLUSD",1673188543175,20.0,13.739,13.727,219.5]
["bitfinex","SOLUSD",1673188543392,111.8875,13.74,13.73,20.0]
["bitfinex","SOLUSD",1673188543810,136.1475,13.74,13.726,54.7]
["bitfinex","SOLUSD",1673188544126,20.0,13.738,13.718,54.73]
["bitfinex","SOLUSD",1673188544317,20.0,13.736,13.719,20.0]
["bitfinex","SOLUSD",1673188544526,24.23,13.73,13.719,20.0]
["bitfinex","SOLUSD",1673188544765,20.0,13.729,13.719,20.0]
["bitfinex","SOLUSD",1673188544972,20.0,13.729,13.719,239.5]
["bitfinex","SOLUSD",1673188546341,111.2894,13.732,13.722,20.0]
["bitfinex","SOLUSD",1673188546760,110.5573,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673188547075,111.2894,13.738,13.724,20.0]
["bitfinex","SOLUSD",1673188547386,111.2894,13.738,13.727,20.0]
["bitfinex","SOLUSD",1673188550121,111.2894,13.738,13.726,20.0]
["bitfinex","SOLUSD",1673188550330,17.0,13.737,13.725,20.0]
["bitfinex","SOLUSD",1673188550857,20.0,13.737,13.725,20.0]
["bitfinex","SOLUSD",1673188551061,20.0,13.737,13.724,219.5]
["bitfinex","SOLUSD",1673188551280,54.66,13.736,13.723,219.5]
["bitfinex","SOLUSD",1673188551487,54.66,13.736,13.724,20.0]
["bitfinex","SOLUSD",1673188551694,74.65,13.737,13.724,20.0]
["bitfinex","SOLUSD",1673188552318,54.65,13.737,13.724,20.0]
["bitfinex","SOLUSD",1673188553372,37.0,13.736,13.724,20.0]
["bitfinex","SOLUSD",1673188553574,17.0,13.736,13.724,20.0]
["bitfinex","SOLUSD",1673188554214,37.0,13.736,13.723,20.0]
["bitfinex","SOLUSD",1673188554538,54.65,13.737,13.723,20.0]
["bitfinex","SOLUSD",1673188555265,36.25,13.73,13.72,219.5]
["bitfinex","SOLUSD",1673188555481,20.0,13.729,13.721,20.0]
["bitfinex","SOLUSD",1673188555797,54.67,13.733,13.721,20.0]
["bitfinex","SOLUSD",1673188556012,54.66,13.736,13.721,20.0]
["bitfinex","SOLUSD",1673188556222,17.0,13.735,13.721,20.0]
["bitfinex","SOLUSD",1673188556432,54.66,13.734,13.721,20.0]
["bitfinex","SOLUSD",1673188556741,54.66,13.736,13.721,20.0]
["bitfinex","SOLUSD",1673188556952,54.64,13.739,13.723,239.5]
["bitfinex","SOLUSD",1673188557164,54.65,13.737,13.725,20.0]
["bitfinex","SOLUSD",1673188558429,17.0,13.736,13.725,20.0]
["bitfinex","SOLUSD",1673188559041,54.65,13.737,13.725,20.0]
["bitfinex","SOLUSD",1673188559263,236.18,13.74,13.727,219.5]
["bitfinex","SOLUSD",1673188559459,236.18,13.74,13.726,54.7]
["bitfinex","SOLUSD",1673188559671,236.18,13.74,13.725,20.0]
["bitfinex","SOLUSD",1673188559993,20.0,13.739,13.725,20.0]
["bitfinex","SOLUSD",1673188560207,236.18,13.74,13.725,239.5]
["bitfinex","SOLUSD",1673188560524,17.0,13.737,13.725,239.5]
["bitfinex","SOLUSD",1673188560838,236.18,13.74,13.725,239.5]
["bitfinex","SOLUSD",1673188561028,236.18,13.74,13.725,20.0]
["bitfinex","SOLUSD",1673188561244,181.54,13.74,13.727,20.0]
["bitfinex","SOLUSD",1673188562292,17.0,13.737,13.727,20.0]
["bitfinex","SOLUSD",1673188562506,54.64,13.739,13.727,20.0]
["bitfinex","SOLUSD",1673188562942,54.64,13.739,13.724,239.5]
["bitfinex","SOLUSD",1673188563155,54.64,13.739,13.725,17.0]
["bitfinex","SOLUSD",1673188563894,17.0,13.737,13.725,17.0]
["bitfinex","SOLUSD",1673188564078,54.64,13.739,13.726,20.0]
["bitfinex","SOLUSD",1673188564290,91.18,13.74,13.726,239.5]
["bitfinex","SOLUSD",1673188564500,54.63,13.742,13.728,239.5]
["bitfinex","SOLUSD",1673188564710,54.62,13.746,13.731,20.0]
["bitfinex","SOLUSD",1673188564926,54.62,13.746,13.732,17.0]
["bitfinex","SOLUSD",1673188565148,117.4906,13.747,13.733,239.5]
["bitfinex","SOLUSD",1673188565863,117.4906,13.747,13.734,17.0]
["bitfinex","SOLUSD",1673188566074,117.4906,13.747,13.737,20.0]
["bitfinex","SOLUSD",1673188568397,117.4906,13.747,13.739,20.0]
["bitfinex","SOLUSD",1673188568907,0.002697,13.749,13.739,20.0]
["bitfinex","SOLUSD",1673188569336,54.57,13.758,13.741,20.0]
["bitfinex","SOLUSD",1673188569547,54.58,13.754,13.742,219.5]
["bitfinex","SOLUSD",1673188569763,54.58,13.754,13.741,74.64]
["bitfinex","SOLUSD",1673188569764,54.57,13.757,13.745,20.0]
["bitfinex","SOLUSD",1673188570191,36.54,13.76,13.745,20.0]
["bitfinex","SOLUSD",1673188570405,256.4609099,13.759,13.745,74.62]
["bitfinex","SOLUSD",1673188570614,256.4609099,13.759,13.745,20.0]
["bitfinex","SOLUSD",1673188570809,88.4432099,13.759,13.745,20.0]
["bitfinex","SOLUSD",1673188571137,29.109289,13.757,13.747,20.0]
["bitfinex","SOLUSD",1673188572167,29.109289,13.757,13.745,20.0]
["bitfinex","SOLUSD",1673188572397,29.109289,13.757,13.744,20.0]
["bitfinex","SOLUSD",1673188572607,54.58,13.756,13.74,20.0]
["bitfinex","SOLUSD",1673188572816,20.0,13.755,13.74,40.0]
["bitfinex","SOLUSD",1673188573047,54.58,13.754,13.74,20.0]
["bitfinex","SOLUSD",1673188573255,20.0,13.753,13.74,20.0]
["bitfinex","SOLUSD",1673188573658,20.0,13.751,13.738,20.0]
["bitfinex","SOLUSD",1673188573886,73.25,13.75,13.736,20.0]
["bitfinex","SOLUSD",1673188574093,20.0,13.748,13.736,20.0]
["bitfinex","SOLUSD",1673188574292,71.61,13.747,13.735,20.0]
["bitfinex","SOLUSD",1673188574506,54.6,13.749,13.735,20.0]
["bitfinex","SOLUSD",1673188574719,37.0,13.748,13.733,20.0]
["bitfinex","SOLUSD",1673188574930,54.61,13.747,13.731,20.0]
["bitfinex","SOLUSD",1673188575135,36.25,13.74,13.731,20.0]
["bitfinex","SOLUSD",1673188575464,36.25,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673188575659,37.0,13.739,13.729,20.0]
["bitfinex","SOLUSD",1673188575868,20.0,13.739,13.729,20.0]
["bitfinex","SOLUSD",1673188576505,74.62,13.745,13.729,20.0]
["bitfinex","SOLUSD",1673188576506,54.62,13.745,13.729,20.0]
["bitfinex","SOLUSD",1673188576716,54.61,13.747,13.732,20.0]
["bitfinex","SOLUSD",1673188577762,54.11,13.747,13.732,20.0]
["bitfinex","SOLUSD",1673188577983,37.0,13.746,13.732,20.0]
["bitfinex","SOLUSD",1673188578195,54.62,13.745,13.732,20.0]
["bitfinex","SOLUSD",1673188578394,17.0,13.744,13.732,20.0]
["bitfinex","SOLUSD",1673188578828,17.0,13.745,13.732,20.0]
["bitfinex","SOLUSD",1673188579043,54.62,13.744,13.732,20.0]
["bitfinex","SOLUSD",1673188579250,20.0,13.743,13.731,54.68]
["bitfinex","SOLUSD",1673188579464,20.0,13.743,13.73,74.68]
["bitfinex","SOLUSD",1673188579792,36.25,13.74,13.725,274.2]
["bitfinex","SOLUSD",1673188579994,36.25,13.74,13.726,20.0]
["bitfinex","SOLUSD",1673188579995,20.0,13.739,13.726,20.0]
["bitfinex","SOLUSD",1673188580516,20.0,13.739,13.728,219.5]
["bitfinex","SOLUSD",1673188580699,20.0,13.739,13.729,20.0]
["bitfinex","SOLUSD",1673188581879,17.0,13.738,13.729,20.0]
["bitfinex","SOLUSD",1673188582408,20.0,13.739,13.729,20.0]
["bitfinex","SOLUSD",1673188583999,54.62,13.746,13.731,219.5]
["bitfinex","SOLUSD",1673188584205,109.7713,13.748,13.734,20.0]
["bitfinex","SOLUSD",1673188584206,54.61,13.747,13.734,20.0]
["bitfinex","SOLUSD",1673188585058,20.0,13.746,13.732,54.67]
["bitfinex","SOLUSD",1673188585247,17.0,13.745,13.731,74.68]
["bitfinex","SOLUSD",1673188585683,17.0,13.745,13.731,294.18]
["bitfinex","SOLUSD",1673188586515,36.25,13.74,13.728,274.19]
["bitfinex","SOLUSD",1673188586729,37.0,13.739,13.729,20.0]
["bitfinex","SOLUSD",1673188587055,91.64,13.739,13.729,20.0]
["bitfinex","SOLUSD",1673188587250,20.0,13.739,13.729,20.0]
["bitfinex","SOLUSD",1673188587873,20.0,13.739,13.731,20.0]
["bitfinex","SOLUSD",1673188588196,132.7839,13.746,13.731,20.0]
["bitfinex","SOLUSD",1673188588722,54.62,13.745,13.731,74.68]
["bitfinex","SOLUSD",1673188588932,20.0,13.744,13.731,20.0]
["bitfinex","SOLUSD",1673188590192,17.0,13.743,13.731,20.0]
["bitfinex","SOLUSD",1673188590404,20.0,13.742,13.731,20.0]
["bitfinex","SOLUSD",1673188591891,20.0,13.743,13.731,20.0]
["bitfinex","SOLUSD",1673188592202,20.0,13.742,13.731,20.0]
["bitfinex","SOLUSD",1673188592733,20.0,13.742,13.732,17.0]
["bitfinex","SOLUSD",1673188592946,20.0,13.744,13.732,17.0]
["bitfinex","SOLUSD",1673188593136,74.62,13.745,13.732,17.0]
["bitfinex","SOLUSD",1673188593771,37.0,13.744,13.731,20.0]
["bitfinex","SOLUSD",1673188593998,20.0,13.743,13.731,20.0]
["bitfinex","SOLUSD",1673188595148,17.0,13.742,13.731,20.0]
["bitfinex","SOLUSD",1673188595468,36.25,13.74,13.728,54.69]
["bitfinex","SOLUSD",1673188595654,37.0,13.739,13.726,239.5]
["bitfinex","SOLUSD",1673188595871,146.4412,13.739,13.726,239.5]
["bitfinex","SOLUSD",1673188596286,129.4412,13.739,13.726,239.5]
["bitfinex","SOLUSD",1673188597339,17.0,13.738,13.725,54.7]
["bitfinex","SOLUSD",1673188597549,20.0,13.737,13.723,54.71]
["bitfinex","SOLUSD",1673188597759,17.0,13.736,13.724,20.0]
["bitfinex","SOLUSD",1673188598912,17.0,13.736,13.722,74.71]
["bitfinex","SOLUSD",1673188598913,36.25,13.73,13.717,74.73]
["bitfinex","SOLUSD",1673188599126,36.25,13.73,13.717,294.23]
["bitfinex","SOLUSD",1673188599127,74.68,13.729,13.717,294.23]
["bitfinex","SOLUSD",1673188599343,20.0,13.729,13.717,294.23]
["bitfinex","SOLUSD",1673188600700,17.0,13.728,13.717,20.0]
["bitfinex","SOLUSD",1673188600913,20.0,13.729,13.717,20.0]
["bitfinex","SOLUSD",1673188601123,20.0,13.729,13.719,20.0]
["bitfinex","SOLUSD",1673188601344,17.0,13.728,13.719,20.0]
["bitfinex","SOLUSD",1673188606196,17.0,13.728,13.717,20.0]
["bitfinex","SOLUSD",1673188608074,17.0,13.728,13.717,74.73]
["bitfinex","SOLUSD",1673188608390,20.0,13.729,13.717,294.23]
["bitfinex","SOLUSD",1673188609635,20.0,13.729,13.717,74.73]
["bitfinex","SOLUSD",1673188609845,20.0,13.729,13.717,294.23]
["bitfinex","SOLUSD",1673188610066,20.0,13.729,13.717,74.73]
["bitfinex","SOLUSD",1673188610395,17.0,13.728,13.717,74.73]
["bitfinex","SOLUSD",1673188611106,17.0,13.728,13.717,20.0]
["bitfinex","SOLUSD",1673188611312,20.0,13.727,13.715,54.74]
["bitfinex","SOLUSD",1673188611530,248.5862587,13.727,13.71,54.76]
["bitfinex","SOLUSD",1673188611742,17.0,13.726,13.711,20.0]
["bitfinex","SOLUSD",1673188611957,17.0,13.726,13.713,20.0]
["bitfinex","SOLUSD",1673188612997,17.0,13.726,13.712,54.75]
["bitfinex","SOLUSD",1673188613212,72.2042587,13.726,13.712,54.75]
["bitfinex","SOLUSD",1673188613552,72.2042587,13.726,13.711,74.76]
["bitfinex","SOLUSD",1673188613860,118.692,13.727,13.711,294.26]
["bitfinex","SOLUSD",1673188615423,17.0,13.726,13.711,74.76]
["bitfinex","SOLUSD",1673188616259,17.0,13.726,13.711,294.26]
["bitfinex","SOLUSD",1673188616595,118.692,13.727,13.711,294.26]
["bitfinex","SOLUSD",1673188618153,17.0,13.726,13.711,294.26]
["bitfinex","SOLUSD",1673188618363,17.0,13.726,13.711,74.76]
["bitfinex","SOLUSD",1673188618994,17.0,13.726,13.711,294.26]
["bitfinex","SOLUSD",1673188619624,17.0,13.726,13.711,74.76]
["bitfinex","SOLUSD",1673188620043,17.0,13.726,13.711,294.26]
["bitfinex","SOLUSD",1673188622899,37.0,13.726,13.711,74.76]
["bitfinex","SOLUSD",1673188623336,17.0,13.726,13.711,294.26]
["bitfinex","SOLUSD",1673188626070,118.692,13.727,13.711,294.26]
["bitfinex","SOLUSD",1673188626791,118.692,13.727,13.711,274.26]
["bitfinex","SOLUSD",1673188626994,20.0,13.726,13.711,274.26]
["bitfinex","SOLUSD",1673188627424,17.0,13.725,13.711,274.26]
["bitfinex","SOLUSD",1673188627856,17.0,13.725,13.712,20.0]
["bitfinex","SOLUSD",1673188628067,17.0,13.725,13.713,54.75]
["bitfinex","SOLUSD",1673188628382,17.0,13.725,13.714,20.0]
["bitfinex","SOLUSD",1673188628696,17.0,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673188629099,17.0,13.726,13.715,54.74]
["bitfinex","SOLUSD",1673188629313,17.0,13.726,13.716,20.0]
["bitfinex","SOLUSD",1673188630774,17.0,13.726,13.715,54.74]
["bitfinex","SOLUSD",1673188631311,37.0,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673188631528,17.0,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673188632152,17.0,13.726,13.715,54.74]
["bitfinex","SOLUSD",1673188632358,17.0,13.726,13.712,54.75]
["bitfinex","SOLUSD",1673188632570,37.0,13.726,13.713,20.0]
["bitfinex","SOLUSD",1673188632805,37.0,13.726,13.714,54.74]
["bitfinex","SOLUSD",1673188632999,17.0,13.726,13.714,54.74]
["bitfinex","SOLUSD",1673188634573,17.0,13.726,13.715,20.0]
["bitfinex","SOLUSD",1673188634787,37.0,13.726,13.714,54.74]
["bitfinex","SOLUSD",1673188635195,17.0,13.726,13.714,54.74]
["bitfinex","SOLUSD",1673188639417,37.0,13.726,13.714,54.74]
["bitfinex","SOLUSD",1673188639941,37.0,13.726,13.712,20.0]
["bitfinex","SOLUSD",1673188640151,37.0,13.726,13.713,54.75]
["bitfinex","SOLUSD",1673188640890,68.25321719,13.726,13.713,54.75]
["bitfinex","SOLUSD",1673188644576,20.0,13.725,13.711,54.76]
["bitfinex","SOLUSD",1673188644767,51.25321719,13.726,13.711,274.26]
["bitfinex","SOLUSD",1673188644977,51.25321719,13.726,13.712,20.0]
["bitfinex","SOLUSD",1673188645188,51.25321719,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673188645924,17.0,13.725,13.713,54.75]
["bitfinex","SOLUSD",1673188646133,37.0,13.725,13.713,54.75]
["bitfinex","SOLUSD",1673188646979,37.0,13.725,13.712,20.0]
["bitfinex","SOLUSD",1673188647707,17.0,13.725,13.712,20.0]
["bitfinex","SOLUSD",1673188648350,17.0,13.725,13.714,20.0]
["bitfinex","SOLUSD",1673188649187,37.0,13.725,13.712,20.0]
["bitfinex","SOLUSD",1673188649515,24.19,13.72,13.711,54.76]
["bitfinex","SOLUSD",1673188649706,37.0,13.719,13.708,54.77]
["bitfinex","SOLUSD",1673188649916,37.0,13.719,13.708,20.0]
["bitfinex","SOLUSD",1673188650538,37.0,13.719,13.707,54.77]
["bitfinex","SOLUSD",1673188650539,57.0,13.719,13.707,54.77]
["bitfinex","SOLUSD",1673188650753,37.0,13.719,13.703,219.5]
["bitfinex","SOLUSD",1673188650965,37.0,13.719,13.705,20.0]
["bitfinex","SOLUSD",1673188651191,37.0,13.719,13.706,54.78]
["bitfinex","SOLUSD",1673188651399,37.0,13.719,13.707,20.0]
["bitfinex","SOLUSD",1673188651602,20.0,13.718,13.706,54.78]
["bitfinex","SOLUSD",1673188651812,37.0,13.717,13.705,20.0]
["bitfinex","SOLUSD",1673188652018,120.95,13.73,13.707,219.5]
["bitfinex","SOLUSD",1673188652239,113.176,13.728,13.71,20.0]
["bitfinex","SOLUSD",1673188652462,113.176,13.728,13.712,219.5]
["bitfinex","SOLUSD",1673188652675,20.0,13.726,13.713,54.75]
["bitfinex","SOLUSD",1673188653501,20.0,13.726,13.712,219.5]
["bitfinex","SOLUSD",1673188653502,20.0,13.726,13.712,54.75]
["bitfinex","SOLUSD",1673188653935,17.0,13.725,13.712,54.75]
["bitfinex","SOLUSD",1673188656455,24.19,13.72,13.709,54.76]
["bitfinex","SOLUSD",1673188656656,37.0,13.719,13.708,54.77]
["bitfinex","SOLUSD",1673188657812,37.0,13.719,13.707,386.5538]
["bitfinex","SOLUSD",1673188658233,37.0,13.719,13.707,331.7838]
["bitfinex","SOLUSD",1673188658460,20.0,13.718,13.707,112.2838]
["bitfinex","SOLUSD",1673188658669,37.0,13.717,13.707,112.2838]
["bitfinex","SOLUSD",1673188658982,37.0,13.717,13.705,274.28]
["bitfinex","SOLUSD",1673188660240,20.0,13.716,13.705,54.78]
["bitfinex","SOLUSD",1673188660561,20.0,13.716,13.701,133.4508]
["bitfinex","SOLUSD",1673188660562,17.0,13.715,13.702,54.79]
["bitfinex","SOLUSD",1673188662036,20.0,13.714,13.702,54.79]
["bitfinex","SOLUSD",1673188662245,17.0,13.713,13.702,54.79]
["bitfinex","SOLUSD",1673188662857,23.97,13.71,13.7,54.8]
["bitfinex","SOLUSD",1673188663180,37.0,13.709,13.694,20.0]
["bitfinex","SOLUSD",1673188663381,20.0,13.708,13.695,54.82]
["bitfinex","SOLUSD",1673188663595,37.0,13.707,13.695,54.82]
["bitfinex","SOLUSD",1673188664026,20.0,13.707,13.697,20.0]
["bitfinex","SOLUSD",1673188664224,20.0,13.709,13.698,219.5]
["bitfinex","SOLUSD",1673188664435,20.0,13.709,13.699,20.0]
["bitfinex","SOLUSD",1673188664775,20.0,13.709,13.697,54.81]
["bitfinex","SOLUSD",1673188665291,17.0,13.708,13.697,54.81]
["bitfinex","SOLUSD",1673188665510,20.0,13.707,13.697,20.0]
["bitfinex","SOLUSD",1673188665698,20.0,13.707,13.698,54.81]
["bitfinex","SOLUSD",1673188665913,20.0,13.707,13.699,20.0]
["bitfinex","SOLUSD",1673188666118,20.0,13.712,13.702,20.0]
["bitfinex","SOLUSD",1673188666334,54.74,13.716,13.702,294.29]
["bitfinex","SOLUSD",1673188666555,192.1478,13.719,13.702,294.29]
["bitfinex","SOLUSD",1673188666761,20.0,13.718,13.702,294.29]
["bitfinex","SOLUSD",1673188666969,74.04805252,13.718,13.702,54.79]
["bitfinex","SOLUSD",1673188667182,74.04805252,13.718,13.685,267.1395]
["bitfinex","SOLUSD",1673188667183,24.15,13.71,13.693,74.83]
["bitfinex","SOLUSD",1673188667390,20.0,13.709,13.693,74.83]
["bitfinex","SOLUSD",1673188667706,20.0,13.709,13.693,74.33]
["bitfinex","SOLUSD",1673188668121,20.0,13.709,13.694,219.5]
["bitfinex","SOLUSD",1673188668332,20.0,13.709,13.696,219.5]
["bitfinex","SOLUSD",1673188668552,20.0,13.709,13.698,219.5]
["bitfinex","SOLUSD",1673188668763,20.0,13.709,13.7,20.0]
["bitfinex","SOLUSD",1673188668977,20.0,13.709,13.701,54.8]
["bitfinex","SOLUSD",1673188669184,20.0,13.709,13.702,20.0]
["bitfinex","SOLUSD",1673188669806,143.39046844,13.717,13.702,20.0]
["bitfinex","SOLUSD",1673188670009,143.39046844,13.717,13.704,20.0]
["bitfinex","SOLUSD",1673188670010,109.22352213,13.717,13.704,20.0]
["bitfinex","SOLUSD",1673188670216,55.17546961,13.717,13.704,20.0]
["bitfinex","SOLUSD",1673188670862,17.0,13.716,13.704,20.0]
["bitfinex","SOLUSD",1673188671489,37.0,13.716,13.703,54.79]
["bitfinex","SOLUSD",1673188671910,20.0,13.715,13.703,54.79]
["bitfinex","SOLUSD",1673188672134,17.0,13.714,13.7,54.8]
["bitfinex","SOLUSD",1673188672333,20.0,13.713,13.701,20.0]
["bitfinex","SOLUSD",1673188672550,17.0,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673188673497,17.0,13.712,13.7,54.8]
["bitfinex","SOLUSD",1673188673498,24.13,13.71,13.7,54.8]
["bitfinex","SOLUSD",1673188673708,37.0,13.709,13.698,54.81]
["bitfinex","SOLUSD",1673188674106,20.0,13.709,13.699,20.0]
["bitfinex","SOLUSD",1673188674323,20.0,13.709,13.7,274.3]
["bitfinex","SOLUSD",1673188674636,20.0,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673188674844,20.0,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673188675074,17.0,13.711,13.701,20.0]
["bitfinex","SOLUSD",1673188675280,17.0,13.711,13.7,20.0]
["bitfinex","SOLUSD",1673188675479,20.0,13.71,13.7,294.3]
["bitfinex","SOLUSD",1673188675803,20.0,13.71,13.7,239.5]
["bitfinex","SOLUSD",1673188676022,20.0,13.711,13.702,20.0]
["bitfinex","SOLUSD",1673188676227,20.0,13.712,13.702,20.0]
["bitfinex","SOLUSD",1673188676843,55.17546961,13.714,13.702,20.0]
["bitfinex","SOLUSD",1673188677057,55.17546961,13.714,13.702,74.79]
["bitfinex","SOLUSD",1673188677488,55.17546961,13.714,13.702,294.29]
["bitfinex","SOLUSD",1673188677912,20.0,13.717,13.702,294.29]
["bitfinex","SOLUSD",1673188678962,20.0,13.714,13.702,54.79]
["bitfinex","SOLUSD",1673188679157,20.0,13.714,13.701,219.5]
["bitfinex","SOLUSD",1673188679365,17.0,13.713,13.702,54.79]
["bitfinex","SOLUSD",1673188680324,17.0,13.713,13.7,54.8]
["bitfinex","SOLUSD",1673188680535,17.0,13.713,13.701,20.0]
["bitfinex","SOLUSD",1673188681273,36.35,13.71,13.701,20.0]
["bitfinex","SOLUSD",1673188681586,17.0,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673188681797,17.0,13.709,13.698,54.81]
["bitfinex","SOLUSD",1673188681798,20.0,13.708,13.698,54.81]
["bitfinex","SOLUSD",1673188681992,17.0,13.707,13.697,54.81]
["bitfinex","SOLUSD",1673188682203,17.0,13.707,13.698,20.0]
["bitfinex","SOLUSD",1673188682535,20.0,13.708,13.698,20.0]
["bitfinex","SOLUSD",1673188682746,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673188684941,20.0,13.709,13.7,20.0]
["bitfinex","SOLUSD",1673188686323,20.0,13.712,13.7,20.0]
["bitfinex","SOLUSD",1673188687353,40.0,13.712,13.701,54.8]
["bitfinex","SOLUSD",1673188687671,40.0,13.712,13.7,54.8]
["bitfinex","SOLUSD",1673188688411,40.0,13.712,13.697,20.0]
["bitfinex","SOLUSD",1673188688412,20.0,13.71,13.698,54.81]
["bitfinex","SOLUSD",1673188688612,20.0,13.709,13.699,20.0]
["bitfinex","SOLUSD",1673188688828,20.0,13.709,13.7,54.8]
["bitfinex","SOLUSD",1673188689028,20.0,13.709,13.699,20.0]
["bitfinex","SOLUSD",1673188689254,20.0,13.71,13.699,20.0]
["bitfinex","SOLUSD",1673188689458,17.0,13.709,13.699,20.0]
["bitfinex","SOLUSD",1673188690003,20.0,13.708,13.699,20.0]
["bitfinex","SOLUSD",1673188691035,20.0,13.708,13.697,54.81]
["bitfinex","SOLUSD",1673188691259,20.0,13.708,13.697,274.31]
["bitfinex","SOLUSD",1673188691448,20.0,13.708,13.698,20.0]
["bitfinex","SOLUSD",1673188691790,20.0,13.708,13.7,20.0]
["bitfinex","SOLUSD",1673188692399,20.0,13.708,13.699,54.8]
["bitfinex","SOLUSD",1673188693026,167.27036961,13.713,13.701,20.0]
["bitfinex","SOLUSD",1673188693243,112.0949,13.713,13.703,219.5]
["bitfinex","SOLUSD",1673188693451,112.0949,13.713,13.704,20.0]
["bitfinex","SOLUSD",1673188693780,75.17546961,13.718,13.704,20.0]
["bitfinex","SOLUSD",1673188693993,20.0,13.717,13.704,20.0]
["bitfinex","SOLUSD",1673188694834,20.0,13.717,13.703,219.5]
["bitfinex","SOLUSD",1673188695356,19.5,13.715,13.702,54.79]
["bitfinex","SOLUSD",1673188695568,17.0,13.714,13.702,54.79]
["bitfinex","SOLUSD",1673188695995,17.0,13.714,13.703,20.0]
["bitfinex","SOLUSD",1673188696930,17.0,13.715,13.703,20.0]
["bitfinex","SOLUSD",1673188697779,17.0,13.715,13.702,74.79]
["bitfinex","SOLUSD",1673188700109,17.0,13.715,13.702,294.29]
["bitfinex","SOLUSD",1673188700322,17.0,13.716,13.703,256.5]
["bitfinex","SOLUSD",1673188700632,12.0,13.716,13.705,20.0]
["bitfinex","SOLUSD",1673188700822,20.0,13.717,13.705,20.0]
["bitfinex","SOLUSD",1673188702092,20.0,13.717,13.704,54.78]
["bitfinex","SOLUSD",1673188702428,20.0,13.717,13.704,49.78]
["bitfinex","SOLUSD",1673188702615,20.0,13.715,13.704,49.78]
["bitfinex","SOLUSD",1673188702826,17.0,13.714,13.704,20.0]
["bitfinex","SOLUSD",1673188703258,17.0,13.714,13.703,54.79]
["bitfinex","SOLUSD",1673188707048,17.0,13.714,13.702,54.79]
["bitfinex","SOLUSD",1673188707448,17.0,13.714,13.703,20.0]
["bitfinex","SOLUSD",1673188707660,17.0,13.715,13.704,54.78]
["bitfinex","SOLUSD",1673188708833,17.0,13.715,13.703,54.79]
["bitfinex","SOLUSD",1673188709880,17.0,13.715,13.701,54.8]
["bitfinex","SOLUSD",1673188712731,17.0,13.715,13.701,20.0]
["bitfinex","SOLUSD",1673188712926,17.0,13.715,13.702,54.79]
["bitfinex","SOLUSD",1673188714296,17.0,13.715,13.701,54.8]
["bitfinex","SOLUSD",1673188714627,17.0,13.715,13.702,20.0]
["bitfinex","SOLUSD",1673188714936,17.0,13.715,13.703,54.79]
["bitfinex","SOLUSD",1673188715970,17.0,13.715,13.701,54.8]
["bitfinex","SOLUSD",1673188716933,68.49874894,13.715,13.7,54.8]
["bitfinex","SOLUSD",1673188717134,20.0,13.714,13.701,20.0]
["bitfinex","SOLUSD",1673188717341,17.0,13.713,13.702,54.79]
["bitfinex","SOLUSD",1673188719977,51.49874894,13.715,13.703,219.5]
["bitfinex","SOLUSD",1673188720188,20.0,13.717,13.706,20.0]
["bitfinex","SOLUSD",1673188720386,115.7816,13.719,13.707,54.77]
["bitfinex","SOLUSD",1673188720387,20.0,13.718,13.707,54.77]
["bitfinex","SOLUSD",1673188720600,20.0,13.718,13.708,20.0]
["bitfinex","SOLUSD",1673188720814,20.0,13.718,13.709,54.76]
["bitfinex","SOLUSD",1673188721353,17.0,13.717,13.707,54.77]
["bitfinex","SOLUSD",1673188721755,40.0,13.718,13.707,54.77]
["bitfinex","SOLUSD",1673188722191,20.0,13.718,13.707,54.77]
["bitfinex","SOLUSD",1673188723246,20.0,13.717,13.707,54.77]
["bitfinex","SOLUSD",1673188723456,17.0,13.716,13.703,54.79]
["bitfinex","SOLUSD",1673188724821,20.0,13.718,13.705,20.0]
["bitfinex","SOLUSD",1673188725006,20.0,13.718,13.707,20.0]
["bitfinex","SOLUSD",1673188725869,20.0,13.718,13.706,54.78]
["bitfinex","SOLUSD",1673188726081,40.0,13.718,13.706,54.78]
["bitfinex","SOLUSD",1673188726291,40.0,13.718,13.705,54.78]
["bitfinex","SOLUSD",1673188726477,20.0,13.718,13.706,219.5]
["bitfinex","SOLUSD",1673188726694,20.0,13.718,13.709,20.0]
["bitfinex","SOLUSD",1673188726911,20.0,13.718,13.71,54.76]
["bitfinex","SOLUSD",1673188727846,20.0,13.718,13.708,219.5]
["bitfinex","SOLUSD",1673188728163,20.0,13.718,13.709,294.26]
["bitfinex","SOLUSD",1673188730703,20.0,13.718,13.709,274.26]
["bitfinex","SOLUSD",1673188731427,20.0,13.718,13.71,17.0]
["bitfinex","SOLUSD",1673188731636,20.0,13.718,13.711,54.76]
["bitfinex","SOLUSD",1673188732998,20.0,13.718,13.706,20.0]
["bitfinex","SOLUSD",1673188733211,20.0,13.718,13.707,54.77]
["bitfinex","SOLUSD",1673188733849,40.0,13.718,13.707,54.77]
["bitfinex","SOLUSD",1673188734065,40.0,13.718,13.706,54.78]
["bitfinex","SOLUSD",1673188734271,20.0,13.718,13.705,219.5]
["bitfinex","SOLUSD",1673188734504,20.0,13.716,13.706,54.78]
["bitfinex","SOLUSD",1673188735562,37.0,13.717,13.704,294.28]
["bitfinex","SOLUSD",1673188736186,37.0,13.717,13.704,274.28]
["bitfinex","SOLUSD",1673188737339,20.0,13.718,13.705,20.0]
["bitfinex","SOLUSD",1673188737537,20.0,13.718,13.705,256.5]
["bitfinex","SOLUSD",1673188737747,20.0,13.718,13.706,54.78]
["bitfinex","SOLUSD",1673188737962,40.0,13.718,13.707,17.0]
["bitfinex","SOLUSD",1673188738393,17.0,13.717,13.707,17.0]
["bitfinex","SOLUSD",1673188739018,17.0,13.717,13.706,54.78]
["bitfinex","SOLUSD",1673188739647,17.0,13.717,13.705,74.78]
["bitfinex","SOLUSD",1673188739861,17.0,13.717,13.706,17.0]
["bitfinex","SOLUSD",1673188740374,20.0,13.716,13.705,54.78]
["bitfinex","SOLUSD",1673188740583,20.0,13.716,13.703,54.79]
["bitfinex","SOLUSD",1673188740794,20.0,13.714,13.703,54.79]
["bitfinex","SOLUSD",1673188741024,17.0,13.713,13.702,170.1931]
["bitfinex","SOLUSD",1673188741224,17.0,13.713,13.702,54.79]
["bitfinex","SOLUSD",1673188743321,17.0,13.713,13.703,17.0]
["bitfinex","SOLUSD",1673188743865,17.0,13.713,13.703,37.0]
["bitfinex","SOLUSD",1673188744706,145.50986986,13.718,13.703,256.5]
["bitfinex","SOLUSD",1673188745023,90.77986986,13.718,13.703,256.5]
["bitfinex","SOLUSD",1673188745233,143.70157998,13.718,13.703,256.5]
["bitfinex","SOLUSD",1673188745656,123.70157998,13.718,13.704,20.0]
["bitfinex","SOLUSD",1673188745854,123.70157998,13.718,13.705,17.0]
["bitfinex","SOLUSD",1673188746272,123.70157998,13.718,13.706,20.0]
["bitfinex","SOLUSD",1673188746487,20.0,13.718,13.708,219.5]
["bitfinex","SOLUSD",1673188746702,20.0,13.718,13.71,20.0]
["bitfinex","SOLUSD",1673188747014,20.0,13.718,13.711,17.0]
["bitfinex","SOLUSD",1673188751333,20.0,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673188751650,54.7,13.726,13.711,17.0]
["bitfinex","SOLUSD",1673188751841,119.8271,13.728,13.714,20.0]
["bitfinex","SOLUSD",1673188752051,119.8271,13.728,13.715,274.24]
["bitfinex","SOLUSD",1673188752469,119.8271,13.728,13.715,219.5]
["bitfinex","SOLUSD",1673188753014,119.8271,13.728,13.714,20.0]
["bitfinex","SOLUSD",1673188753204,119.8271,13.728,13.714,294.24]
["bitfinex","SOLUSD",1673188754693,17.0,13.726,13.714,294.24]
["bitfinex","SOLUSD",1673188754900,37.0,13.726,13.714,294.24]
["bitfinex","SOLUSD",1673188755117,17.0,13.726,13.714,294.24]
["bitfinex","SOLUSD",1673188755314,37.0,13.726,13.714,294.24]
["bitfinex","SOLUSD",1673188756051,17.0,13.726,13.714,294.24]
["bitfinex","SOLUSD",1673188756270,37.0,13.726,13.714,294.24]
["bitfinex","SOLUSD",1673188756460,37.0,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673188757099,17.0,13.726,13.715,37.0]
["bitfinex","SOLUSD",1673188759537,17.0,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673188760667,20.0,13.725,13.714,54.74]
["bitfinex","SOLUSD",1673188760890,17.0,13.724,13.713,118.2392]
["bitfinex","SOLUSD",1673188762156,20.0,13.719,13.708,54.77]
["bitfinex","SOLUSD",1673188762350,17.0,13.718,13.707,54.77]
["bitfinex","SOLUSD",1673188762556,17.0,13.718,13.706,71.1524]
["bitfinex","SOLUSD",1673188762557,20.0,13.717,13.708,20.0]
["bitfinex","SOLUSD",1673188764577,20.0,13.717,13.707,20.0]
["bitfinex","SOLUSD",1673188769609,20.0,13.717,13.706,290.6524]
["bitfinex","SOLUSD",1673188769935,20.0,13.717,13.703,274.29]
["bitfinex","SOLUSD",1673188770133,37.0,13.716,13.702,169.1728]
["bitfinex","SOLUSD",1673188770333,37.0,13.716,13.703,20.0]
["bitfinex","SOLUSD",1673188771833,17.0,13.716,13.703,20.0]
["bitfinex","SOLUSD",1673188772645,17.0,13.716,13.705,20.0]
["bitfinex","SOLUSD",1673188773082,15.0,13.716,13.705,20.0]
["bitfinex","SOLUSD",1673188774548,20.0,13.717,13.705,20.0]
["bitfinex","SOLUSD",1673188774874,20.0,13.718,13.705,20.0]
["bitfinex","SOLUSD",1673188775270,20.0,13.718,13.707,20.0]
["bitfinex","SOLUSD",1673188776852,17.0,13.717,13.705,74.78]
["bitfinex","SOLUSD",1673188777062,37.0,13.717,13.705,74.78]
["bitfinex","SOLUSD",1673188777604,17.0,13.717,13.705,20.0]
["bitfinex","SOLUSD",1673188777822,20.0,13.718,13.705,20.0]
["bitfinex","SOLUSD",1673188778016,20.0,13.718,13.707,20.0]
["bitfinex","SOLUSD",1673188779269,20.0,13.718,13.709,20.0]
["bitfinex","SOLUSD",1673188780003,20.0,13.718,13.709,239.5]
["bitfinex","SOLUSD",1673188780215,20.0,13.719,13.709,239.5]
["bitfinex","SOLUSD",1673188780548,20.0,13.719,13.711,219.5]
["bitfinex","SOLUSD",1673188780860,113.8583,13.725,13.712,20.0]
["bitfinex","SOLUSD",1673188781069,113.8583,13.725,13.714,20.0]
["bitfinex","SOLUSD",1673188781263,113.8583,13.725,13.715,17.0]
["bitfinex","SOLUSD",1673188782881,113.8583,13.725,13.713,335.7201]
["bitfinex","SOLUSD",1673188783304,113.8583,13.725,13.714,17.0]
["bitfinex","SOLUSD",1673188783485,104.07524346,13.729,13.714,17.0]
["bitfinex","SOLUSD",1673188783700,154.93710776,13.748,13.714,17.0]
["bitfinex","SOLUSD",1673188783701,91.01,13.74,13.72,18.16]
["bitfinex","SOLUSD",1673188783912,116.6248,13.739,13.723,20.0]
["bitfinex","SOLUSD",1673188784121,116.6248,13.739,13.723,74.71]
["bitfinex","SOLUSD",1673188784438,54.65,13.738,13.725,20.0]
["bitfinex","SOLUSD",1673188784762,181.6,13.75,13.727,219.5]
["bitfinex","SOLUSD",1673188784763,54.62,13.746,13.727,219.5]
["bitfinex","SOLUSD",1673188784974,20.0,13.748,13.73,20.0]
["bitfinex","SOLUSD",1673188785192,54.61,13.747,13.731,17.0]
["bitfinex","SOLUSD",1673188785390,20.0,13.746,13.727,219.5]
["bitfinex","SOLUSD",1673188785717,20.0,13.744,13.729,20.0]
["bitfinex","SOLUSD",1673188785904,54.63,13.743,13.729,20.0]
["bitfinex","SOLUSD",1673188786115,20.0,13.742,13.729,20.0]
["bitfinex","SOLUSD",1673188786339,74.63,13.743,13.729,20.0]
["bitfinex","SOLUSD",1673188786763,20.0,13.743,13.729,20.0]
["bitfinex","SOLUSD",1673188786979,20.0,13.744,13.729,20.0]
["bitfinex","SOLUSD",1673188787383,20.0,13.744,13.73,18.16]
["bitfinex","SOLUSD",1673188787589,20.0,13.744,13.731,20.0]
["bitfinex","SOLUSD",1673188787800,74.62,13.745,13.731,20.0]
["bitfinex","SOLUSD",1673188788657,500.29639278,13.767,13.731,20.0]
["bitfinex","SOLUSD",1673188788658,20.0,13.756,13.731,239.5]
["bitfinex","SOLUSD",1673188788849,18.1,13.75,13.731,351.172]
["bitfinex","SOLUSD",1673188789060,18.1,13.75,13.733,20.0]
["bitfinex","SOLUSD",1673188789280,117.0696,13.749,13.735,20.0]
["bitfinex","SOLUSD",1673188789496,117.0696,13.749,13.736,54.66]
["bitfinex","SOLUSD",1673188789700,20.0,13.748,13.736,54.66]
["bitfinex","SOLUSD",1673188789908,117.0696,13.749,13.736,54.66]
["bitfinex","SOLUSD",1673188790217,18.1,13.75,13.737,20.0]
["bitfinex","SOLUSD",1673188790535,38.1,13.75,13.737,20.0]
["bitfinex","SOLUSD",1673188791284,20.0,13.749,13.737,20.0]
["bitfinex","SOLUSD",1673188792629,17.0,13.748,13.737,20.0]
["bitfinex","SOLUSD",1673188792965,20.0,13.747,13.737,20.0]
["bitfinex","SOLUSD",1673188793583,20.0,13.747,13.736,54.66]
["bitfinex","SOLUSD",1673188793801,20.0,13.747,13.737,20.0]
["bitfinex","SOLUSD",1673188794553,20.0,13.749,13.737,20.0]
["bitfinex","SOLUSD",1673188799595,20.0,13.749,13.736,219.5]
["bitfinex","SOLUSD",1673188800018,20.0,13.749,13.737,20.0]
["bitfinex","SOLUSD",1673188800424,20.0,13.749,13.737,74.65]
["bitfinex","SOLUSD",1673188801068,20.0,13.749,13.737,54.65]
["bitfinex","SOLUSD",1673188801289,37.0,13.748,13.733,20.0]
["bitfinex","SOLUSD",1673188801471,20.0,13.747,13.733,20.0]
["bitfinex","SOLUSD",1673188801680,17.0,13.746,13.733,20.0]
["bitfinex","SOLUSD",1673188802448,20.0,13.747,13.734,274.16]
["bitfinex","SOLUSD",1673188802647,20.0,13.747,13.735,20.0]
["bitfinex","SOLUSD",1673188802966,20.0,13.747,13.737,20.0]
["bitfinex","SOLUSD",1673188804208,20.0,13.747,13.738,54.65]
["bitfinex","SOLUSD",1673188804414,20.0,13.747,13.739,20.0]
["bitfinex","SOLUSD",1673188805386,18.1,13.75,13.739,20.0]
["bitfinex","SOLUSD",1673188805577,115.798,13.755,13.74,312.3]
["bitfinex","SOLUSD",1673188805780,115.798,13.755,13.741,20.0]
["bitfinex","SOLUSD",1673188805991,115.798,13.755,13.743,219.5]
["bitfinex","SOLUSD",1673188806200,88.4432099,13.759,13.744,274.12]
["bitfinex","SOLUSD",1673188806529,88.4432099,13.759,13.75,18.16]
["bitfinex","SOLUSD",1673188806741,88.4432099,13.759,13.753,20.0]
["bitfinex","SOLUSD",1673188807150,29.122849,13.765,13.753,20.0]
["bitfinex","SOLUSD",1673188807361,29.122849,13.765,13.755,219.5]
["bitfinex","SOLUSD",1673188807566,29.122849,13.765,13.756,274.08]
["bitfinex","SOLUSD",1673188807781,29.122849,13.765,13.757,20.0]
["bitfinex","SOLUSD",1673188808092,29.122849,13.765,13.757,300.09896699]
["bitfinex","SOLUSD",1673188808300,29.122849,13.765,13.757,239.5]
["bitfinex","SOLUSD",1673188808518,29.122849,13.765,13.76,20.0]
["bitfinex","SOLUSD",1673188808734,0.0070231,13.763,13.76,20.0]
["bitfinex","SOLUSD",1673188808941,8.1460232,13.769,13.76,20.0]
["bitfinex","SOLUSD",1673188808942,0.00665744,13.769,13.761,219.5]
["bitfinex","SOLUSD",1673188809158,201.3213,13.79,13.766,219.5]
["bitfinex","SOLUSD",1673188809159,54.45,13.789,13.766,219.5]
["bitfinex","SOLUSD",1673188809365,54.45,13.789,13.768,219.5]
["bitfinex","SOLUSD",1673188809583,231.653,13.797,13.766,76.52069731]
["bitfinex","SOLUSD",1673188809584,29.058075,13.784,13.766,76.52069731]
["bitfinex","SOLUSD",1673188809778,54.47,13.783,13.767,20.0]
["bitfinex","SOLUSD",1673188809984,29.058075,13.784,13.769,20.0]
["bitfinex","SOLUSD",1673188810405,29.058075,13.784,13.77,182.19714705]
["bitfinex","SOLUSD",1673188810626,29.058075,13.784,13.772,20.0]
["bitfinex","SOLUSD",1673188810833,29.058075,13.784,13.774,219.5]
["bitfinex","SOLUSD",1673188811136,0.008075,13.784,13.774,219.5]
["bitfinex","SOLUSD",1673188811351,30.2667063,13.793,13.777,20.0]
["bitfinex","SOLUSD",1673188811566,30.2667063,13.793,13.784,0.06]
["bitfinex","SOLUSD",1673188811982,23.97,13.79,13.784,0.06]
["bitfinex","SOLUSD",1673188812201,54.45,13.789,13.77,54.52]
["bitfinex","SOLUSD",1673188812407,54.45,13.789,13.768,54.53]
["bitfinex","SOLUSD",1673188812634,20.0,13.788,13.769,20.0]
["bitfinex","SOLUSD",1673188812828,54.45,13.787,13.77,54.52]
["bitfinex","SOLUSD",1673188813029,54.45,13.787,13.767,239.5]
["bitfinex","SOLUSD",1673188813030,23.97,13.78,13.767,20.0]
["bitfinex","SOLUSD",1673188813659,54.49,13.779,13.767,20.0]
["bitfinex","SOLUSD",1673188814188,23.97,13.78,13.767,20.0]
["bitfinex","SOLUSD",1673188814403,74.49,13.779,13.761,54.56]
["bitfinex","SOLUSD",1673188814726,74.49,13.779,13.762,20.0]
["bitfinex","SOLUSD",1673188815361,74.49,13.779,13.763,54.55]
["bitfinex","SOLUSD",1673188815555,74.49,13.779,13.762,20.0]
["bitfinex","SOLUSD",1673188815767,74.49,13.779,13.763,54.55]
["bitfinex","SOLUSD",1673188815975,74.49,13.779,13.763,274.05]
["bitfinex","SOLUSD",1673188816515,20.0,13.779,13.765,274.04]
["bitfinex","SOLUSD",1673188816727,54.45,13.788,13.767,219.5]
["bitfinex","SOLUSD",1673188816922,54.45,13.788,13.768,341.48841269]
["bitfinex","SOLUSD",1673188817252,54.45,13.788,13.768,121.98841269]
["bitfinex","SOLUSD",1673188817451,54.45,13.788,13.768,74.53]
["bitfinex","SOLUSD",1673188817663,54.45,13.788,13.769,20.0]
["bitfinex","SOLUSD",1673188817871,54.45,13.788,13.77,54.52]
["bitfinex","SOLUSD",1673188818072,23.98,13.78,13.767,54.53]
["bitfinex","SOLUSD",1673188818284,23.98,13.78,13.766,20.0]
["bitfinex","SOLUSD",1673188818493,74.49,13.779,13.766,20.0]
["bitfinex","SOLUSD",1673188818730,20.0,13.779,13.766,20.0]
["bitfinex","SOLUSD",1673188819127,54.49,13.778,13.766,20.0]
["bitfinex","SOLUSD",1673188819339,17.0,13.777,13.756,74.58]
["bitfinex","SOLUSD",1673188819648,20.0,13.769,13.754,20.0]
["bitfinex","SOLUSD",1673188819864,71.53,13.768,13.743,54.63]
["bitfinex","SOLUSD",1673188820081,23.81,13.76,13.743,54.63]
["bitfinex","SOLUSD",1673188820287,23.81,13.76,13.741,360.32557617]
["bitfinex","SOLUSD",1673188820288,20.0,13.759,13.742,274.13]
["bitfinex","SOLUSD",1673188820616,20.0,13.759,13.743,20.0]
["bitfinex","SOLUSD",1673188820924,20.0,13.759,13.744,54.62]
["bitfinex","SOLUSD",1673188821243,74.56,13.759,13.743,20.0]
["bitfinex","SOLUSD",1673188821439,17.0,13.758,13.743,20.0]
["bitfinex","SOLUSD",1673188822064,54.57,13.757,13.743,20.0]
["bitfinex","SOLUSD",1673188822710,50.02921543,13.756,13.743,74.63]
["bitfinex","SOLUSD",1673188823020,74.56,13.759,13.743,294.13]
["bitfinex","SOLUSD",1673188823234,54.55,13.763,13.744,14.79139646]
["bitfinex","SOLUSD",1673188823443,54.53,13.768,13.745,54.62]
["bitfinex","SOLUSD",1673188823774,20.0,13.762,13.746,20.0]
["bitfinex","SOLUSD",1673188824266,54.56,13.761,13.746,20.0]
["bitfinex","SOLUSD",1673188824480,43.97,13.76,13.746,19.62936]
["bitfinex","SOLUSD",1673188824909,71.56,13.759,13.746,19.62936]
["bitfinex","SOLUSD",1673188825232,20.0,13.758,13.746,19.62936]
["bitfinex","SOLUSD",1673188825436,54.57,13.757,13.746,19.62936]
["bitfinex","SOLUSD",1673188825635,20.0,13.758,13.746,19.62936]
["bitfinex","SOLUSD",1673188825849,17.0,13.757,13.746,19.62936]
["bitfinex","SOLUSD",1673188826054,17.0,13.757,13.745,20.0]
["bitfinex","SOLUSD",1673188826386,17.0,13.757,13.744,830.9]
["bitfinex","SOLUSD",1673188826707,23.97,13.75,13.74,20.0]
["bitfinex","SOLUSD",1673188826910,54.58,13.754,13.752,7.85141348]
["bitfinex","SOLUSD",1673188827228,37.0,13.753,13.74,20.0]
["bitfinex","SOLUSD",1673188827416,23.82,13.75,13.735,20.0]
["bitfinex","SOLUSD",1673188827640,91.6,13.749,13.735,20.0]
["bitfinex","SOLUSD",1673188827980,74.6,13.749,13.735,20.0]
["bitfinex","SOLUSD",1673188828180,17.0,13.748,13.735,20.0]
["bitfinex","SOLUSD",1673188828495,74.6,13.749,13.735,57.13381242]
["bitfinex","SOLUSD",1673188829113,20.0,13.749,13.735,276.63381242]
["bitfinex","SOLUSD",1673188829748,20.0,13.749,13.735,331.29381242]
["bitfinex","SOLUSD",1673188829953,24.18,13.75,13.737,20.0]
["bitfinex","SOLUSD",1673188830176,163.9046,13.759,13.74,243.48]
["bitfinex","SOLUSD",1673188830391,109.3446,13.759,13.742,256.63381242]
["bitfinex","SOLUSD",1673188830706,109.3446,13.759,13.744,219.5]
["bitfinex","SOLUSD",1673188830902,109.5329,13.767,13.747,256.63381242]
["bitfinex","SOLUSD",1673188831118,54.54,13.766,13.749,20.0]
["bitfinex","SOLUSD",1673188831438,54.54,13.766,13.751,20.0]
["bitfinex","SOLUSD",1673188831842,109.5329,13.767,13.751,20.0]
["bitfinex","SOLUSD",1673188832055,114.4738,13.769,13.752,288.88139646]
["bitfinex","SOLUSD",1673188832269,114.4738,13.769,13.753,20.0]
["bitfinex","SOLUSD",1673188832485,114.4738,13.769,13.754,54.58]
["bitfinex","SOLUSD",1673188832698,114.4738,13.769,13.755,20.0]
["bitfinex","SOLUSD",1673188832903,114.4738,13.769,13.756,54.58]
["bitfinex","SOLUSD",1673188833114,114.4738,13.769,13.755,20.0]
["bitfinex","SOLUSD",1673188833437,23.99,13.77,13.755,35.13250986]
["bitfinex","SOLUSD",1673188833646,54.51,13.774,13.757,219.5]
["bitfinex","SOLUSD",1673188833854,108.0302,13.775,13.758,274.07]
["bitfinex","SOLUSD",1673188834061,108.0302,13.775,13.758,289.20250986]
["bitfinex","SOLUSD",1673188834475,162.5302,13.775,13.759,20.0]
["bitfinex","SOLUSD",1673188835849,17.0,13.774,13.759,20.0]
["bitfinex","SOLUSD",1673188836070,20.0,13.773,13.759,20.0]
["bitfinex","SOLUSD",1673188836581,20.0,13.774,13.759,20.0]
["bitfinex","SOLUSD",1673188836788,23.88,13.77,13.759,20.0]
["bitfinex","SOLUSD",1673188836998,20.0,13.769,13.756,20.0]
["bitfinex","SOLUSD",1673188837212,17.0,13.768,13.756,20.0]
["bitfinex","SOLUSD",1673188837430,74.52,13.769,13.755,20.0]
["bitfinex","SOLUSD",1673188837627,17.0,13.768,13.753,20.0]
["bitfinex","SOLUSD",1673188837965,54.53,13.767,13.753,20.0]
["bitfinex","SOLUSD",1673188838267,23.97,13.76,13.75,54.6]
["bitfinex","SOLUSD",1673188838484,20.0,13.759,13.748,20.0]
["bitfinex","SOLUSD",1673188839632,20.0,13.759,13.747,20.0]
["bitfinex","SOLUSD",1673188840172,20.0,13.759,13.749,20.0]
["bitfinex","SOLUSD",1673188840362,20.0,13.759,13.752,20.0]
["bitfinex","SOLUSD",1673188840798,20.0,13.759,13.749,20.0]
["bitfinex","SOLUSD",1673188842362,17.0,13.758,13.747,20.0]
["bitfinex","SOLUSD",1673188842582,17.0,13.758,13.746,37.13381242]
["bitfinex","SOLUSD",1673188842783,71.57,13.758,13.746,37.13381242]
["bitfinex","SOLUSD",1673188843220,17.0,13.758,13.746,37.13381242]
["bitfinex","SOLUSD",1673188843555,17.0,13.758,13.744,20.0]
["bitfinex","SOLUSD",1673188843853,17.0,13.758,13.744,74.62]
["bitfinex","SOLUSD",1673188844165,20.0,13.759,13.745,219.5]
["bitfinex","SOLUSD",1673188844482,20.0,13.759,13.746,54.62]
["bitfinex","SOLUSD",1673188844691,74.55,13.762,13.747,20.0]
["bitfinex","SOLUSD",1673188845520,17.0,13.761,13.747,20.0]
["bitfinex","SOLUSD",1673188845724,74.56,13.76,13.747,20.0]
["bitfinex","SOLUSD",1673188846148,20.0,13.76,13.747,20.0]
["bitfinex","SOLUSD",1673188846362,20.0,13.762,13.747,20.0]
["bitfinex","SOLUSD",1673188846783,20.0,13.763,13.747,20.0]
["bitfinex","SOLUSD",1673188846984,54.55,13.762,13.747,20.0]
["bitfinex","SOLUSD",1673188847190,20.0,13.763,13.747,20.0]
["bitfinex","SOLUSD",1673188847191,20.0,13.761,13.749,20.0]
["bitfinex","SOLUSD",1673188847519,54.53,13.767,13.749,20.0]
["bitfinex","SOLUSD",1673188847520,114.7666,13.769,13.752,20.0]
["bitfinex","SOLUSD",1673188847739,114.7666,13.769,13.753,274.09]
["bitfinex","SOLUSD",1673188848137,114.7666,13.769,13.754,20.0]
["bitfinex","SOLUSD",1673188848347,114.7666,13.769,13.756,219.5]
["bitfinex","SOLUSD",1673188848893,114.7666,13.769,13.757,20.0]
["bitfinex","SOLUSD",1673188853010,54.51,13.774,13.757,20.0]
["bitfinex","SOLUSD",1673188853199,54.49,13.779,13.76,20.0]
["bitfinex","SOLUSD",1673188853415,174.3409,13.779,13.762,219.5]
["bitfinex","SOLUSD",1673188853627,174.3409,13.779,13.763,20.0]
["bitfinex","SOLUSD",1673188854157,20.0,13.778,13.763,20.0]
["bitfinex","SOLUSD",1673188854357,54.49,13.777,13.763,20.0]
["bitfinex","SOLUSD",1673188854685,20.0,13.776,13.756,74.58]
["bitfinex","SOLUSD",1673188854883,20.0,13.774,13.756,20.0]
["bitfinex","SOLUSD",1673188855095,54.51,13.773,13.756,20.0]
["bitfinex","SOLUSD",1673188855315,20.0,13.771,13.756,20.0]
["bitfinex","SOLUSD",1673188855524,91.52,13.77,13.756,20.0]
["bitfinex","SOLUSD",1673188855741,121.48,13.77,13.756,20.0]
["bitfinex","SOLUSD",1673188856464,121.48,13.77,13.754,20.0]
["bitfinex","SOLUSD",1673188856675,20.0,13.769,13.753,905.49]
["bitfinex","SOLUSD",1673188856900,71.53,13.768,13.753,850.9]
["bitfinex","SOLUSD",1673188857105,20.0,13.767,13.753,850.9]
["bitfinex","SOLUSD",1673188857303,17.0,13.766,13.749,54.6]
["bitfinex","SOLUSD",1673188857535,74.54,13.765,13.748,54.61]
["bitfinex","SOLUSD",1673188857730,20.0,13.764,13.743,20.0]
["bitfinex","SOLUSD",1673188858045,91.55,13.763,13.744,54.62]
["bitfinex","SOLUSD",1673188858267,91.55,13.763,13.745,20.0]
["bitfinex","SOLUSD",1673188860881,91.55,13.763,13.742,20.0]
["bitfinex","SOLUSD",1673188860882,30.05,13.76,13.74,54.64]
["bitfinex","SOLUSD",1673188861079,20.0,13.758,13.736,20.0]
["bitfinex","SOLUSD",1673188861290,71.57,13.757,13.737,74.65]
["bitfinex","SOLUSD",1673188861499,71.57,13.757,13.738,20.0]
["bitfinex","SOLUSD",1673188861717,71.57,13.757,13.739,54.64]
["bitfinex","SOLUSD",1673188861921,71.57,13.757,13.74,20.0]
["bitfinex","SOLUSD",1673188862152,17.0,13.757,13.741,20.0]
["bitfinex","SOLUSD",1673188862463,71.57,13.757,13.741,20.0]
["bitfinex","SOLUSD",1673188862682,20.0,13.756,13.741,20.0]
["bitfinex","SOLUSD",1673188862869,17.0,13.755,13.741,74.64]
["bitfinex","SOLUSD",1673188863282,17.0,13.755,13.741,20.0]
["bitfinex","SOLUSD",1673188864660,17.0,13.755,13.74,20.0]
["bitfinex","SOLUSD",1673188866650,17.0,13.755,13.735,54.66]
["bitfinex","SOLUSD",1673188866651,30.1,13.75,13.735,54.66]
["bitfinex","SOLUSD",1673188866861,20.0,13.748,13.734,54.66]
["bitfinex","SOLUSD",1673188867072,17.0,13.747,13.734,54.66]
["bitfinex","SOLUSD",1673188867923,17.0,13.747,13.728,54.69]
["bitfinex","SOLUSD",1673188868133,17.0,13.747,13.729,20.0]
["bitfinex","SOLUSD",1673188868337,30.0,13.74,13.725,54.7]
["bitfinex","SOLUSD",1673188868671,74.64,13.739,13.722,54.71]
["bitfinex","SOLUSD",1673188868864,20.0,13.737,13.723,20.0]
["bitfinex","SOLUSD",1673188869076,17.0,13.736,13.723,20.0]
["bitfinex","SOLUSD",1673188869284,17.0,13.736,13.722,54.71]
["bitfinex","SOLUSD",1673188869500,17.0,13.736,13.72,54.72]
["bitfinex","SOLUSD",1673188869715,54.66,13.735,13.717,20.0]
["bitfinex","SOLUSD",1673188869910,17.0,13.736,13.719,37.13381242]
["bitfinex","SOLUSD",1673188870125,17.0,13.736,13.72,54.72]
["bitfinex","SOLUSD",1673188870558,20.0,13.735,13.72,54.72]
["bitfinex","SOLUSD",1673188870749,17.0,13.734,13.72,54.72]
["bitfinex","SOLUSD",1673188870956,40.0,13.733,13.718,54.73]
["bitfinex","SOLUSD",1673188871172,30.1,13.73,13.715,74.74]
["bitfinex","SOLUSD",1673188871399,37.0,13.729,13.715,20.0]
["bitfinex","SOLUSD",1673188871814,20.0,13.728,13.715,20.0]
["bitfinex","SOLUSD",1673188872445,20.0,13.728,13.713,54.75]
["bitfinex","SOLUSD",1673188872663,17.0,13.727,13.713,54.75]
["bitfinex","SOLUSD",1673188872979,17.0,13.727,13.714,20.0]
["bitfinex","SOLUSD",1673188873172,17.0,13.727,13.713,54.75]
["bitfinex","SOLUSD",1673188873377,17.0,13.727,13.711,54.76]
["bitfinex","SOLUSD",1673188874337,17.0,13.727,13.71,54.76]
["bitfinex","SOLUSD",1673188874562,20.0,13.726,13.71,54.76]
["bitfinex","SOLUSD",1673188874750,17.0,13.725,13.71,54.76]
["bitfinex","SOLUSD",1673188875375,20.0,13.726,13.71,91.89381242]
["bitfinex","SOLUSD",1673188875585,74.68,13.729,13.711,20.0]
["bitfinex","SOLUSD",1673188875798,20.0,13.729,13.712,54.75]
["bitfinex","SOLUSD",1673188876025,20.0,13.729,13.713,20.0]
["bitfinex","SOLUSD",1673188876230,20.0,13.729,13.714,54.74]
["bitfinex","SOLUSD",1673188876439,20.0,13.729,13.714,71.74]
["bitfinex","SOLUSD",1673188876656,20.0,13.73,13.714,71.74]
["bitfinex","SOLUSD",1673188876844,20.0,13.73,13.716,20.0]
["bitfinex","SOLUSD",1673188877054,54.65,13.738,13.717,54.73]
["bitfinex","SOLUSD",1673188877270,54.65,13.738,13.718,25.47612]
["bitfinex","SOLUSD",1673188877484,128.2227,13.739,13.72,20.0]
["bitfinex","SOLUSD",1673188877485,162.8627,13.739,13.72,20.0]
["bitfinex","SOLUSD",1673188877703,162.8627,13.739,13.721,60.19612]
["bitfinex","SOLUSD",1673188877704,108.2227,13.739,13.721,60.19612]
["bitfinex","SOLUSD",1673188878033,108.2227,13.739,13.722,20.0]
["bitfinex","SOLUSD",1673188878223,108.2227,13.739,13.723,60.18612]
["bitfinex","SOLUSD",1673188878638,108.2227,13.739,13.724,20.0]
["bitfinex","SOLUSD",1673188878861,108.2227,13.739,13.725,60.17612]
["bitfinex","SOLUSD",1673188879695,20.0,13.738,13.725,5.47612]
["bitfinex","SOLUSD",1673188880147,54.65,13.737,13.725,5.47612]
["bitfinex","SOLUSD",1673188880330,20.0,13.736,13.723,4.714328]
["bitfinex","SOLUSD",1673188880544,20.0,13.734,13.721,5.47612]
["bitfinex","SOLUSD",1673188881073,54.66,13.735,13.721,5.47612]
["bitfinex","SOLUSD",1673188881282,17.0,13.734,13.721,5.47612]
["bitfinex","SOLUSD",1673188881708,17.0,13.735,13.721,5.47612]
["bitfinex","SOLUSD",1673188881927,20.0,13.734,13.721,5.47612]
["bitfinex","SOLUSD",1673188882135,17.0,13.733,13.721,5.47612]
["bitfinex","SOLUSD",1673188882551,17.0,13.733,13.721,5.21403175]
["bitfinex","SOLUSD",1673188882964,29.96,13.73,13.72,5.21403175]
["bitfinex","SOLUSD",1673188883169,29.96,13.73,13.718,5.21403175]
["bitfinex","SOLUSD",1673188883383,91.68,13.729,13.718,5.21403175]
["bitfinex","SOLUSD",1673188883600,37.0,13.729,13.718,4.95194351]
["bitfinex","SOLUSD",1673188883817,7.62014122,13.727,13.715,4.95194351]
["bitfinex","SOLUSD",1673188884032,17.0,13.726,13.713,20.0]
["bitfinex","SOLUSD",1673188884960,74.68,13.729,13.727,30.64782438]
["bitfinex","SOLUSD",1673188885177,74.68,13.729,13.727,10.36182438]
["bitfinex","SOLUSD",1673188885387,17.0,13.728,13.727,10.36182438]
["bitfinex","SOLUSD",1673188886960,17.0,13.728,13.727,2.438e-05]
["bitfinex","SOLUSD",1673188887176,57.0,13.728,13.727,2.438e-05]
["bitfinex","SOLUSD",1673188891169,20.0,13.727,13.712,54.75]
["bitfinex","SOLUSD",1673188891398,20.0,13.727,13.71,54.76]
["bitfinex","SOLUSD",1673188891610,20.0,13.727,13.712,20.0]
["bitfinex","SOLUSD",1673188891823,20.0,13.727,13.714,20.0]
["bitfinex","SOLUSD",1673188892231,20.0,13.727,13.712,20.0]
["bitfinex","SOLUSD",1673188892769,20.0,13.727,13.712,74.75]
["bitfinex","SOLUSD",1673188893194,17.0,13.726,13.712,74.75]
["bitfinex","SOLUSD",1673188893384,17.0,13.726,13.712,54.75]
["bitfinex","SOLUSD",1673188893596,29.96,13.72,13.709,54.76]
["bitfinex","SOLUSD",1673188893816,29.96,13.72,13.708,54.77]
["bitfinex","SOLUSD",1673188893817,37.0,13.719,13.708,54.77]
["bitfinex","SOLUSD",1673188894032,37.0,13.719,13.706,54.78]
["bitfinex","SOLUSD",1673188894245,37.0,13.719,13.707,20.0]
["bitfinex","SOLUSD",1673188894659,20.0,13.718,13.705,20.0]
["bitfinex","SOLUSD",1673188894873,37.0,13.719,13.705,20.0]
["bitfinex","SOLUSD",1673188895407,20.0,13.718,13.705,20.0]
["bitfinex","SOLUSD",1673188895615,37.0,13.719,13.705,20.0]
["bitfinex","SOLUSD",1673188896132,20.0,13.719,13.705,20.0]
["bitfinex","SOLUSD",1673188896665,93.07999474,13.726,13.708,20.0]
["bitfinex","SOLUSD",1673188896970,109.3611,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188897182,20.0,13.728,13.719,22.6990067]
["bitfinex","SOLUSD",1673188897383,74.67,13.733,13.719,22.6990067]
["bitfinex","SOLUSD",1673188898888,20.0,13.732,13.719,22.6990067]
["bitfinex","SOLUSD",1673188899691,17.0,13.731,13.719,22.6990067]
["bitfinex","SOLUSD",1673188899894,20.0,13.73,13.719,22.6990067]
["bitfinex","SOLUSD",1673188900104,17.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188900315,20.0,13.728,13.719,22.6990067]
["bitfinex","SOLUSD",1673188900553,17.0,13.727,13.719,22.6990067]
["bitfinex","SOLUSD",1673188900759,20.0,13.728,13.727,3.67285198]
["bitfinex","SOLUSD",1673188901182,20.0,13.728,13.72,20.0]
["bitfinex","SOLUSD",1673188901378,20.0,13.73,13.719,22.6990067]
["bitfinex","SOLUSD",1673188901593,20.0,13.731,13.72,20.0]
["bitfinex","SOLUSD",1673188902025,20.0,13.733,13.72,20.0]
["bitfinex","SOLUSD",1673188902233,118.0273,13.736,13.72,74.72]
["bitfinex","SOLUSD",1673188902441,54.64,13.739,13.722,37.13381242]
["bitfinex","SOLUSD",1673188902657,20.0,13.738,13.724,57.13381242]
["bitfinex","SOLUSD",1673188902879,20.0,13.738,13.725,54.7]
["bitfinex","SOLUSD",1673188903271,20.0,13.739,13.726,20.0]
["bitfinex","SOLUSD",1673188903491,20.0,13.739,13.726,57.13381242]
["bitfinex","SOLUSD",1673188904868,20.0,13.74,13.728,20.0]
["bitfinex","SOLUSD",1673188905906,17.0,13.739,13.727,54.69]
["bitfinex","SOLUSD",1673188906116,20.0,13.738,13.725,74.7]
["bitfinex","SOLUSD",1673188906332,17.0,13.737,13.725,20.0]
["bitfinex","SOLUSD",1673188906537,17.0,13.737,13.725,57.13381242]
["bitfinex","SOLUSD",1673188907288,20.0,13.736,13.724,54.7]
["bitfinex","SOLUSD",1673188907502,20.0,13.736,13.722,57.13381242]
["bitfinex","SOLUSD",1673188907503,17.0,13.735,13.723,37.13381242]
["bitfinex","SOLUSD",1673188907704,17.0,13.735,13.724,20.0]
["bitfinex","SOLUSD",1673188908325,74.65,13.738,13.726,37.13381242]
["bitfinex","SOLUSD",1673188908540,17.0,13.737,13.727,20.0]
["bitfinex","SOLUSD",1673188909389,20.0,13.738,13.727,20.0]
["bitfinex","SOLUSD",1673188909602,20.0,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673188909913,20.0,13.743,13.73,37.13381242]
["bitfinex","SOLUSD",1673188910141,20.0,13.743,13.731,20.0]
["bitfinex","SOLUSD",1673188911706,74.63,13.743,13.729,54.68]
["bitfinex","SOLUSD",1673188911898,20.0,13.741,13.729,37.13381242]
["bitfinex","SOLUSD",1673188912109,37.0,13.74,13.727,37.13381242]
["bitfinex","SOLUSD",1673188912324,54.64,13.739,13.726,20.0]
["bitfinex","SOLUSD",1673188912537,37.0,13.738,13.726,20.0]
["bitfinex","SOLUSD",1673188912739,37.0,13.738,13.725,37.13381242]
["bitfinex","SOLUSD",1673188912740,20.0,13.737,13.725,37.13381242]
["bitfinex","SOLUSD",1673188912944,17.0,13.736,13.725,37.13381242]
["bitfinex","SOLUSD",1673188913379,17.0,13.736,13.724,37.13381242]
["bitfinex","SOLUSD",1673188913593,17.0,13.736,13.725,20.0]
["bitfinex","SOLUSD",1673188913790,17.0,13.736,13.725,57.13381242]
["bitfinex","SOLUSD",1673188914023,74.65,13.738,13.725,57.13381242]
["bitfinex","SOLUSD",1673188914240,20.0,13.738,13.725,57.13381242]
["bitfinex","SOLUSD",1673188914443,20.0,13.739,13.725,20.0]
["bitfinex","SOLUSD",1673188914981,20.0,13.739,13.726,54.7]
["bitfinex","SOLUSD",1673188915197,74.65,13.738,13.722,54.71]
["bitfinex","SOLUSD",1673188915924,17.0,13.737,13.723,20.0]
["bitfinex","SOLUSD",1673188916343,37.0,13.737,13.723,20.0]
["bitfinex","SOLUSD",1673188916961,20.0,13.736,13.722,54.71]
["bitfinex","SOLUSD",1673188917173,17.0,13.735,13.721,74.72]
["bitfinex","SOLUSD",1673188917391,17.0,13.735,13.722,20.0]
["bitfinex","SOLUSD",1673188917607,54.65,13.738,13.722,20.0]
["bitfinex","SOLUSD",1673188918012,74.64,13.739,13.724,20.0]
["bitfinex","SOLUSD",1673188918868,20.0,13.739,13.724,20.0]
["bitfinex","SOLUSD",1673188919398,40.0,13.739,13.724,20.0]
["bitfinex","SOLUSD",1673188919608,54.65,13.738,13.724,20.0]
["bitfinex","SOLUSD",1673188919808,94.64,13.739,13.724,20.0]
["bitfinex","SOLUSD",1673188920220,94.64,13.739,13.722,74.71]
["bitfinex","SOLUSD",1673188920445,20.0,13.737,13.722,20.0]
["bitfinex","SOLUSD",1673188920655,71.66,13.736,13.722,20.0]
["bitfinex","SOLUSD",1673188920858,20.0,13.735,13.722,20.0]
["bitfinex","SOLUSD",1673188921071,17.0,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673188921901,17.0,13.734,13.721,20.0]
["bitfinex","SOLUSD",1673188922326,17.0,13.734,13.721,18.0]
["bitfinex","SOLUSD",1673188923374,20.0,13.733,13.719,22.6990067]
["bitfinex","SOLUSD",1673188923597,29.84,13.73,13.719,22.6990067]
["bitfinex","SOLUSD",1673188923809,74.68,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188924020,37.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188924755,20.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188926444,40.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188926639,17.0,13.728,13.719,22.6990067]
["bitfinex","SOLUSD",1673188926844,20.0,13.727,13.719,22.6990067]
["bitfinex","SOLUSD",1673188927065,17.0,13.726,13.719,22.6990067]
["bitfinex","SOLUSD",1673188927697,54.69,13.728,13.719,22.6990067]
["bitfinex","SOLUSD",1673188927910,20.0,13.727,13.719,22.6990067]
["bitfinex","SOLUSD",1673188928127,94.68,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188928340,17.0,13.728,13.719,22.6990067]
["bitfinex","SOLUSD",1673188930757,20.0,13.727,13.719,22.6990067]
["bitfinex","SOLUSD",1673188930952,17.0,13.726,13.719,22.6990067]
["bitfinex","SOLUSD",1673188932417,54.69,13.728,13.719,22.6990067]
["bitfinex","SOLUSD",1673188932628,74.68,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188932846,20.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188933916,40.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188934317,20.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188934952,17.0,13.728,13.719,22.6990067]
["bitfinex","SOLUSD",1673188936102,20.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188936861,20.0,13.729,13.721,20.0]
["bitfinex","SOLUSD",1673188937048,20.0,13.729,13.72,17.0]
["bitfinex","SOLUSD",1673188938415,20.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188938842,37.0,13.728,13.719,22.6990067]
["bitfinex","SOLUSD",1673188939052,20.0,13.727,13.719,22.6990067]
["bitfinex","SOLUSD",1673188939264,17.0,13.726,13.719,22.6990067]
["bitfinex","SOLUSD",1673188944732,61.18999676,13.726,13.719,22.6990067]
["bitfinex","SOLUSD",1673188944938,17.0,13.726,13.719,22.6990067]
["bitfinex","SOLUSD",1673188947343,20.0,13.727,13.719,22.6990067]
["bitfinex","SOLUSD",1673188947779,86.84286197,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188947976,20.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188948396,20.0,13.728,13.719,22.6990067]
["bitfinex","SOLUSD",1673188949026,20.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188949338,17.0,13.728,13.719,22.6990067]
["bitfinex","SOLUSD",1673188950808,20.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188951646,20.0,13.729,13.72,20.0]
["bitfinex","SOLUSD",1673188951856,20.0,13.729,13.72,74.72]
["bitfinex","SOLUSD",1673188952296,20.0,13.729,13.72,20.0]
["bitfinex","SOLUSD",1673188953452,17.0,13.728,13.72,20.0]
["bitfinex","SOLUSD",1673188953655,20.0,13.729,13.72,20.0]
["bitfinex","SOLUSD",1673188953871,434.45849553,13.749,13.72,74.72]
["bitfinex","SOLUSD",1673188953872,169.38,13.74,13.72,74.72]
["bitfinex","SOLUSD",1673188954070,34.01,13.74,13.722,20.0]
["bitfinex","SOLUSD",1673188954288,34.01,13.74,13.723,54.71]
["bitfinex","SOLUSD",1673188954701,20.0,13.739,13.724,20.0]
["bitfinex","SOLUSD",1673188954912,20.0,13.739,13.725,54.7]
["bitfinex","SOLUSD",1673188955354,37.0,13.738,13.725,54.7]
["bitfinex","SOLUSD",1673188955772,17.0,13.738,13.725,54.7]
["bitfinex","SOLUSD",1673188956193,17.0,13.738,13.723,54.71]
["bitfinex","SOLUSD",1673188956732,54.65,13.737,13.719,22.6990067]
["bitfinex","SOLUSD",1673188956932,37.0,13.736,13.72,54.72]
["bitfinex","SOLUSD",1673188957253,20.0,13.734,13.719,77.4190067]
["bitfinex","SOLUSD",1673188957572,37.0,13.733,13.72,20.0]
["bitfinex","SOLUSD",1673188958395,37.0,13.733,13.719,77.4190067]
["bitfinex","SOLUSD",1673188958707,20.0,13.732,13.719,77.4190067]
["bitfinex","SOLUSD",1673188958915,20.0,13.731,13.719,77.4190067]
["bitfinex","SOLUSD",1673188960074,20.0,13.731,13.719,22.6990067]
["bitfinex","SOLUSD",1673188960924,50.86,13.73,13.719,22.6990067]
["bitfinex","SOLUSD",1673188961143,40.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188961351,17.0,13.728,13.719,22.6990067]
["bitfinex","SOLUSD",1673188961563,20.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188963143,20.0,13.729,13.72,20.0]
["bitfinex","SOLUSD",1673188963863,20.0,13.729,13.719,42.6990067]
["bitfinex","SOLUSD",1673188964078,20.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188967753,40.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188969341,20.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188970056,20.0,13.729,13.72,17.0]
["bitfinex","SOLUSD",1673188973551,20.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188975838,20.0,13.729,13.72,20.0]
["bitfinex","SOLUSD",1673188976271,20.0,13.729,13.721,17.0]
["bitfinex","SOLUSD",1673188979010,20.0,13.733,13.721,17.0]
["bitfinex","SOLUSD",1673188979213,40.0,13.733,13.721,17.0]
["bitfinex","SOLUSD",1673188980066,20.0,13.733,13.721,17.0]
["bitfinex","SOLUSD",1673188980467,40.0,13.733,13.721,17.0]
["bitfinex","SOLUSD",1673188981199,20.0,13.733,13.721,17.0]
["bitfinex","SOLUSD",1673188982898,40.0,13.733,13.721,17.0]
["bitfinex","SOLUSD",1673188984248,17.0,13.732,13.719,22.6990067]
["bitfinex","SOLUSD",1673188984457,36.25,13.73,13.719,22.6990067]
["bitfinex","SOLUSD",1673188984667,20.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188986472,20.0,13.729,13.72,20.0]
["bitfinex","SOLUSD",1673188986684,20.0,13.729,13.72,74.72]
["bitfinex","SOLUSD",1673188987507,20.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188989026,20.0,13.729,13.72,20.0]
["bitfinex","SOLUSD",1673188989199,20.0,13.729,13.72,74.72]
["bitfinex","SOLUSD",1673188989613,20.0,13.733,13.72,74.72]
["bitfinex","SOLUSD",1673188991303,20.0,13.733,13.721,17.0]
["bitfinex","SOLUSD",1673188995394,35.97,13.73,13.719,22.6990067]
["bitfinex","SOLUSD",1673188995619,20.0,13.729,13.719,22.6990067]
["bitfinex","SOLUSD",1673188996036,42.45666343,13.739,13.721,20.0]
["bitfinex","SOLUSD",1673188996253,37.0,13.738,13.722,54.71]
["bitfinex","SOLUSD",1673188996450,20.0,13.738,13.723,20.0]
["bitfinex","SOLUSD",1673188996662,40.0,13.738,13.725,20.0]
["bitfinex","SOLUSD",1673188997095,20.0,13.738,13.726,17.0]
["bitfinex","SOLUSD",1673188998566,20.0,13.737,13.726,17.0]
["bitfinex","SOLUSD",1673188998786,20.0,13.737,13.725,17.0]
["bitfinex","SOLUSD",1673188998977,20.0,13.737,13.724,17.0]
["bitfinex","SOLUSD",1673188999390,20.0,13.737,13.723,20.0]
["bitfinex","SOLUSD",1673188999815,20.0,13.737,13.721,54.72]
["bitfinex","SOLUSD",1673189000032,20.0,13.737,13.713,153.63269793]
["bitfinex","SOLUSD",1673189000033,36.25,13.73,13.716,54.74]
["bitfinex","SOLUSD",1673189000266,20.0,13.729,13.716,54.74]
["bitfinex","SOLUSD",1673189000461,20.0,13.729,13.717,20.0]
["bitfinex","SOLUSD",1673189001298,20.0,13.729,13.72,20.0]
["bitfinex","SOLUSD",1673189002034,20.0,13.729,13.721,17.0]
["bitfinex","SOLUSD",1673189003382,20.0,13.729,13.72,17.0]
["bitfinex","SOLUSD",1673189004867,34.0,13.72,13.697,392.28235554]
["bitfinex","SOLUSD",1673189005065,183.4946,13.719,13.695,392.28235554]
["bitfinex","SOLUSD",1673189005276,17.0,13.718,13.696,54.82]
["bitfinex","SOLUSD",1673189005487,17.0,13.718,13.697,20.0]
["bitfinex","SOLUSD",1673189005710,108.2724131,13.717,13.7,20.0]
["bitfinex","SOLUSD",1673189005902,17.0,13.716,13.701,54.8]
["bitfinex","SOLUSD",1673189006108,70.5424131,13.716,13.702,20.0]
["bitfinex","SOLUSD",1673189006337,53.5424131,13.715,13.702,20.0]
["bitfinex","SOLUSD",1673189008027,54.73,13.718,13.702,20.0]
["bitfinex","SOLUSD",1673189008232,183.4946,13.719,13.703,274.29]
["bitfinex","SOLUSD",1673189008424,20.0,13.718,13.704,20.0]
["bitfinex","SOLUSD",1673189008847,20.0,13.718,13.701,74.8]
["bitfinex","SOLUSD",1673189009181,20.0,13.718,13.701,20.0]
["bitfinex","SOLUSD",1673189009498,20.0,13.718,13.7,74.8]
["bitfinex","SOLUSD",1673189009499,20.0,13.716,13.7,74.8]
["bitfinex","SOLUSD",1673189009684,24.18,13.71,13.7,54.8]
["bitfinex","SOLUSD",1673189009895,24.18,13.71,13.696,20.0]
["bitfinex","SOLUSD",1673189010115,20.0,13.709,13.697,54.81]
["bitfinex","SOLUSD",1673189010315,20.0,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673189010755,20.0,13.709,13.697,54.81]
["bitfinex","SOLUSD",1673189010962,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673189014112,20.0,13.709,13.697,54.81]
["bitfinex","SOLUSD",1673189014331,20.0,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673189015063,20.0,13.709,13.697,54.81]
["bitfinex","SOLUSD",1673189015253,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673189016104,20.0,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673189016335,17.0,13.708,13.695,54.82]
["bitfinex","SOLUSD",1673189016518,17.0,13.708,13.693,74.83]
["bitfinex","SOLUSD",1673189016519,20.0,13.707,13.693,74.83]
["bitfinex","SOLUSD",1673189016729,17.0,13.706,13.693,54.83]
["bitfinex","SOLUSD",1673189017276,17.0,13.706,13.693,20.0]
["bitfinex","SOLUSD",1673189017484,17.0,13.706,13.692,96.4605]
["bitfinex","SOLUSD",1673189017804,17.0,13.706,13.691,54.84]
["bitfinex","SOLUSD",1673189017805,68.81851091,13.706,13.691,54.84]
["bitfinex","SOLUSD",1673189018004,24.03,13.7,13.691,20.0]
["bitfinex","SOLUSD",1673189018323,24.03,13.7,13.691,54.84]
["bitfinex","SOLUSD",1673189018521,20.0,13.699,13.687,54.85]
["bitfinex","SOLUSD",1673189018730,20.0,13.697,13.692,513.72915387]
["bitfinex","SOLUSD",1673189019156,51.81851091,13.698,13.692,513.72915387]
["bitfinex","SOLUSD",1673189019487,74.8,13.699,13.692,513.72915387]
["bitfinex","SOLUSD",1673189019669,20.0,13.699,13.692,513.72915387]
["bitfinex","SOLUSD",1673189019880,17.0,13.698,13.692,513.72915387]
["bitfinex","SOLUSD",1673189020087,20.0,13.699,13.692,513.72915387]
["bitfinex","SOLUSD",1673189020734,17.0,13.698,13.692,513.72915387]
["bitfinex","SOLUSD",1673189021579,20.0,13.699,13.692,513.72915387]
["bitfinex","SOLUSD",1673189021903,17.0,13.698,13.692,513.72915387]
["bitfinex","SOLUSD",1673189022946,20.0,13.697,13.692,513.72915387]
["bitfinex","SOLUSD",1673189023683,54.81,13.698,13.692,513.72915387]
["bitfinex","SOLUSD",1673189023995,51.81851091,13.697,13.692,513.72915387]
["bitfinex","SOLUSD",1673189024189,20.0,13.699,13.692,513.72915387]
["bitfinex","SOLUSD",1673189027028,20.0,13.699,13.693,240.83759448]
["bitfinex","SOLUSD",1673189028198,20.0,13.699,13.694,20.0]
["bitfinex","SOLUSD",1673189028406,20.0,13.699,13.693,240.83759448]
["bitfinex","SOLUSD",1673189030197,51.81851091,13.705,13.694,20.0]
["bitfinex","SOLUSD",1673189030427,116.252,13.709,13.694,20.0]
["bitfinex","SOLUSD",1673189030623,20.0,13.707,13.694,74.82]
["bitfinex","SOLUSD",1673189030824,20.0,13.707,13.695,240.83759448]
["bitfinex","SOLUSD",1673189031157,20.0,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673189031352,40.0,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673189031558,20.0,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673189031773,40.0,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673189031984,171.012,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673189032520,40.0,13.708,13.695,240.83759448]
["bitfinex","SOLUSD",1673189033151,40.0,13.708,13.693,54.83]
["bitfinex","SOLUSD",1673189033344,40.0,13.708,13.694,20.0]
["bitfinex","SOLUSD",1673189033556,40.0,13.708,13.692,113.6158]
["bitfinex","SOLUSD",1673189033992,40.0,13.708,13.693,20.0]
["bitfinex","SOLUSD",1673189034189,40.0,13.708,13.693,74.83]
["bitfinex","SOLUSD",1673189035359,17.0,13.707,13.693,74.83]
["bitfinex","SOLUSD",1673189036308,20.0,13.706,13.693,54.83]
["bitfinex","SOLUSD",1673189036520,17.0,13.705,13.692,113.6158]
["bitfinex","SOLUSD",1673189036828,17.0,13.705,13.691,54.84]
["bitfinex","SOLUSD",1673189037026,24.18,13.7,13.686,74.86]
["bitfinex","SOLUSD",1673189037237,133.7392,13.699,13.686,74.86]
["bitfinex","SOLUSD",1673189039456,133.7392,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673189039656,133.7392,13.699,13.689,17.0]
["bitfinex","SOLUSD",1673189043346,133.7392,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673189043347,17.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673189043551,17.0,13.698,13.685,113.8141]
["bitfinex","SOLUSD",1673189043985,37.0,13.698,13.685,113.8141]
["bitfinex","SOLUSD",1673189044822,37.0,13.698,13.686,17.0]
["bitfinex","SOLUSD",1673189045040,133.7392,13.699,13.687,20.0]
["bitfinex","SOLUSD",1673189045263,133.7392,13.699,13.688,17.0]
["bitfinex","SOLUSD",1673189045450,133.7392,13.699,13.689,20.0]
["bitfinex","SOLUSD",1673189045659,20.0,13.699,13.69,17.0]
["bitfinex","SOLUSD",1673189046500,20.0,13.699,13.691,20.0]
["bitfinex","SOLUSD",1673189047336,54.76,13.709,13.693,219.5]
["bitfinex","SOLUSD",1673189047552,20.0,13.708,13.695,20.0]
["bitfinex","SOLUSD",1673189048286,20.0,13.708,13.693,74.83]
["bitfinex","SOLUSD",1673189048503,20.0,13.708,13.693,54.83]
["bitfinex","SOLUSD",1673189048824,20.0,13.706,13.689,20.0]
["bitfinex","SOLUSD",1673189049055,17.0,13.705,13.691,20.0]
["bitfinex","SOLUSD",1673189049965,17.0,13.705,13.692,37.13381242]
["bitfinex","SOLUSD",1673189050168,17.0,13.706,13.693,20.0]
["bitfinex","SOLUSD",1673189050396,54.77,13.707,13.693,20.0]
["bitfinex","SOLUSD",1673189050618,54.77,13.708,13.693,20.0]
["bitfinex","SOLUSD",1673189050813,20.0,13.708,13.695,20.0]
["bitfinex","SOLUSD",1673189051023,54.77,13.707,13.695,20.0]
["bitfinex","SOLUSD",1673189051439,54.77,13.708,13.695,20.0]
["bitfinex","SOLUSD",1673189052504,167.6632,13.709,13.695,20.0]
["bitfinex","SOLUSD",1673189052692,20.0,13.708,13.695,20.0]
["bitfinex","SOLUSD",1673189056613,20.0,13.708,13.696,54.82]
["bitfinex","SOLUSD",1673189056796,20.0,13.708,13.696,274.32]
["bitfinex","SOLUSD",1673189057125,20.0,13.708,13.696,54.82]
["bitfinex","SOLUSD",1673189057319,20.0,13.708,13.695,20.0]
["bitfinex","SOLUSD",1673189059009,20.0,13.708,13.693,20.0]
["bitfinex","SOLUSD",1673189059223,20.0,13.706,13.693,20.0]
["bitfinex","SOLUSD",1673189060914,17.0,13.705,13.692,108.7731]
["bitfinex","SOLUSD",1673189061843,17.0,13.705,13.693,20.0]
["bitfinex","SOLUSD",1673189062162,17.0,13.705,13.692,108.7731]
["bitfinex","SOLUSD",1673189062380,17.0,13.705,13.693,20.0]
["bitfinex","SOLUSD",1673189062904,17.0,13.705,13.692,108.7731]
["bitfinex","SOLUSD",1673189063116,20.0,13.706,13.692,108.7731]
["bitfinex","SOLUSD",1673189063319,20.0,13.706,13.693,20.0]
["bitfinex","SOLUSD",1673189063851,17.0,13.705,13.693,20.0]
["bitfinex","SOLUSD",1673189064359,17.0,13.705,13.692,108.7731]
["bitfinex","SOLUSD",1673189065089,20.0,13.704,13.69,54.84]
["bitfinex","SOLUSD",1673189065304,24.26,13.7,13.687,109.9622]
["bitfinex","SOLUSD",1673189065520,20.0,13.699,13.687,20.0]
["bitfinex","SOLUSD",1673189069939,20.0,13.699,13.689,20.0]
["bitfinex","SOLUSD",1673189073628,37.57458906,13.704,13.69,19.04821442]
["bitfinex","SOLUSD",1673189073818,167.7297,13.709,13.691,259.5]
["bitfinex","SOLUSD",1673189074140,40.0,13.708,13.693,20.0]
["bitfinex","SOLUSD",1673189074553,20.0,13.707,13.693,20.0]
["bitfinex","SOLUSD",1673189074884,71.81851091,13.707,13.693,20.0]
["bitfinex","SOLUSD",1673189075079,71.81851091,13.707,13.692,170.8692]
["bitfinex","SOLUSD",1673189075291,71.81851091,13.707,13.692,54.83]
["bitfinex","SOLUSD",1673189075509,71.81851091,13.707,13.69,111.5479]
["bitfinex","SOLUSD",1673189075510,24.26,13.7,13.688,54.85]
["bitfinex","SOLUSD",1673189075723,20.0,13.699,13.687,54.85]
["bitfinex","SOLUSD",1673189075936,20.0,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673189077088,54.78,13.704,13.688,39.04821442]
["bitfinex","SOLUSD",1673189077285,170.0293,13.706,13.689,74.84]
["bitfinex","SOLUSD",1673189077496,115.2493,13.706,13.69,20.0]
["bitfinex","SOLUSD",1673189077720,115.2493,13.706,13.691,74.84]
["bitfinex","SOLUSD",1673189077915,115.2493,13.706,13.691,294.34]
["bitfinex","SOLUSD",1673189078124,115.2493,13.706,13.691,313.38821442]
["bitfinex","SOLUSD",1673189078345,115.2493,13.706,13.692,20.0]
["bitfinex","SOLUSD",1673189078551,115.2493,13.706,13.693,54.83]
["bitfinex","SOLUSD",1673189078762,115.2493,13.706,13.694,20.0]
["bitfinex","SOLUSD",1673189081490,115.2493,13.706,13.695,17.0]
["bitfinex","SOLUSD",1673189083922,115.2493,13.706,13.693,20.0]
["bitfinex","SOLUSD",1673189084114,20.0,13.704,13.692,133.2677]
["bitfinex","SOLUSD",1673189084327,17.0,13.705,13.692,133.2677]
["bitfinex","SOLUSD",1673189084655,37.0,13.705,13.692,133.2677]
["bitfinex","SOLUSD",1673189084847,115.2493,13.706,13.692,133.2677]
["bitfinex","SOLUSD",1673189085058,115.2493,13.706,13.692,188.0977]
["bitfinex","SOLUSD",1673189085504,115.2493,13.706,13.692,133.2677]
["bitfinex","SOLUSD",1673189085691,115.2493,13.706,13.693,17.0]
["bitfinex","SOLUSD",1673189087393,115.2493,13.706,13.694,20.0]
["bitfinex","SOLUSD",1673189087604,115.2493,13.706,13.695,17.0]
["bitfinex","SOLUSD",1673189090339,115.2493,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673189098548,20.0,13.704,13.694,17.0]
["bitfinex","SOLUSD",1673189098763,20.0,13.704,13.692,133.2677]
["bitfinex","SOLUSD",1673189098948,54.78,13.705,13.692,133.2677]
["bitfinex","SOLUSD",1673189099164,54.78,13.705,13.692,113.2677]
["bitfinex","SOLUSD",1673189099368,20.0,13.704,13.692,113.2677]
["bitfinex","SOLUSD",1673189099603,24.16,13.7,13.685,186.6841]
["bitfinex","SOLUSD",1673189099826,20.0,13.699,13.685,186.6841]
["bitfinex","SOLUSD",1673189100208,20.0,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673189100432,242.3285,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673189101062,20.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673189101262,20.0,13.698,13.685,113.8141]
["bitfinex","SOLUSD",1673189101701,54.81,13.697,13.685,113.8141]
["bitfinex","SOLUSD",1673189102214,74.81,13.698,13.685,113.8141]
["bitfinex","SOLUSD",1673189103165,54.81,13.698,13.685,113.8141]
["bitfinex","SOLUSD",1673189103487,297.1285,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673189103702,242.3285,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673189103887,242.3285,13.699,13.685,113.8141]
["bitfinex","SOLUSD",1673189104098,20.0,13.698,13.685,113.8141]
["bitfinex","SOLUSD",1673189104312,20.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673189104532,242.3285,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673189104938,20.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673189106001,242.3285,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673189109459,242.3285,13.699,13.687,18.8982778]
["bitfinex","SOLUSD",1673189109674,242.3285,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673189111472,242.3285,13.699,13.685,187.5723778]
["bitfinex","SOLUSD",1673189111667,242.3285,13.699,13.686,219.5]
["bitfinex","SOLUSD",1673189111876,242.3285,13.699,13.687,20.0]
["bitfinex","SOLUSD",1673189113154,242.3285,13.699,13.685,187.5723778]
["bitfinex","SOLUSD",1673189114009,20.0,13.698,13.685,187.5723778]
["bitfinex","SOLUSD",1673189114421,20.0,13.698,13.685,113.8141]
["bitfinex","SOLUSD",1673189114636,74.81,13.698,13.685,113.8141]
["bitfinex","SOLUSD",1673189117039,74.81,13.698,13.685,333.3141]
["bitfinex","SOLUSD",1673189117252,74.81,13.698,13.685,113.8141]
["bitfinex","SOLUSD",1673189117574,20.0,13.698,13.685,113.8141]
["bitfinex","SOLUSD",1673189119653,54.81,13.697,13.685,113.8141]
["bitfinex","SOLUSD",1673189119863,20.0,13.696,13.685,113.8141]
["bitfinex","SOLUSD",1673189121441,20.0,13.696,13.682,54.87]
["bitfinex","SOLUSD",1673189121660,24.26,13.69,13.675,274.4]
["bitfinex","SOLUSD",1673189121886,24.26,13.69,13.675,54.9]
["bitfinex","SOLUSD",1673189122080,20.0,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673189122282,20.0,13.688,13.676,54.9]
["bitfinex","SOLUSD",1673189123144,20.0,13.688,13.675,54.9]
["bitfinex","SOLUSD",1673189124073,20.0,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673189125029,20.0,13.688,13.674,54.9]
["bitfinex","SOLUSD",1673189125241,69.93851091,13.69,13.675,20.0]
["bitfinex","SOLUSD",1673189125455,109.6419,13.694,13.676,294.4]
["bitfinex","SOLUSD",1673189125658,109.6419,13.694,13.677,20.0]
["bitfinex","SOLUSD",1673189125865,18.09,13.69,13.678,54.89]
["bitfinex","SOLUSD",1673189126183,20.0,13.689,13.675,54.9]
["bitfinex","SOLUSD",1673189126402,20.0,13.689,13.674,54.9]
["bitfinex","SOLUSD",1673189126805,20.0,13.688,13.674,54.9]
["bitfinex","SOLUSD",1673189127010,54.85,13.687,13.673,79.891943]
["bitfinex","SOLUSD",1673189127335,20.0,13.686,13.673,24.981943]
["bitfinex","SOLUSD",1673189127872,170.12245404,13.687,13.674,20.0]
["bitfinex","SOLUSD",1673189129965,170.12245404,13.687,13.673,24.981943]
["bitfinex","SOLUSD",1673189130180,20.0,13.686,13.673,24.981943]
["bitfinex","SOLUSD",1673189131860,80.48055404,13.686,13.673,24.981943]
["bitfinex","SOLUSD",1673189132394,164.4919,13.687,13.674,20.0]
["bitfinex","SOLUSD",1673189132705,109.6419,13.687,13.674,20.0]
["bitfinex","SOLUSD",1673189133023,109.6419,13.687,13.676,20.0]
["bitfinex","SOLUSD",1673189133946,20.0,13.686,13.674,54.9]
["bitfinex","SOLUSD",1673189134160,74.86,13.686,13.673,24.981943]
["bitfinex","SOLUSD",1673189134387,20.0,13.686,13.673,24.981943]
["bitfinex","SOLUSD",1673189134702,164.4919,13.687,13.673,24.981943]
["bitfinex","SOLUSD",1673189134917,109.6419,13.687,13.674,20.0]
["bitfinex","SOLUSD",1673189137118,54.83,13.693,13.676,219.5]
["bitfinex","SOLUSD",1673189137335,91.1,13.7,13.681,20.0]
["bitfinex","SOLUSD",1673189137336,174.218,13.698,13.681,20.0]
["bitfinex","SOLUSD",1673189137544,174.218,13.698,13.682,54.87]
["bitfinex","SOLUSD",1673189137857,174.218,13.698,13.683,20.0]
["bitfinex","SOLUSD",1673189138056,174.218,13.698,13.684,219.5]
["bitfinex","SOLUSD",1673189138378,119.408,13.698,13.687,20.0]
["bitfinex","SOLUSD",1673189138987,119.408,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673189139428,119.408,13.698,13.685,113.3959]
["bitfinex","SOLUSD",1673189139957,90.88,13.7,13.686,20.0]
["bitfinex","SOLUSD",1673189140287,18.14,13.7,13.687,18.29827113]
["bitfinex","SOLUSD",1673189140694,18.14,13.7,13.686,74.86]
["bitfinex","SOLUSD",1673189141431,20.0,13.699,13.687,219.5]
["bitfinex","SOLUSD",1673189141642,20.0,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673189141964,20.0,13.699,13.686,74.86]
["bitfinex","SOLUSD",1673189142581,20.0,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673189142791,131.2038,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673189145020,131.2038,13.699,13.685,168.2559]
["bitfinex","SOLUSD",1673189145232,20.0,13.698,13.685,113.3959]
["bitfinex","SOLUSD",1673189146066,131.2038,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673189146724,131.2038,13.699,13.685,113.3959]
["bitfinex","SOLUSD",1673189146914,20.0,13.698,13.685,113.3959]
["bitfinex","SOLUSD",1673189148155,74.81,13.698,13.685,113.3959]
["bitfinex","SOLUSD",1673189148387,20.0,13.698,13.685,113.3959]
["bitfinex","SOLUSD",1673189148588,186.0038,13.699,13.685,113.3959]
["bitfinex","SOLUSD",1673189148798,131.2038,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673189149427,131.2038,13.699,13.686,239.5]
["bitfinex","SOLUSD",1673189150490,20.0,13.698,13.685,168.2559]
["bitfinex","SOLUSD",1673189150902,20.0,13.698,13.685,113.3959]
["bitfinex","SOLUSD",1673189152379,20.0,13.698,13.686,17.0]
["bitfinex","SOLUSD",1673189154165,20.0,13.698,13.682,54.87]
["bitfinex","SOLUSD",1673189154382,18.09,13.69,13.681,54.88]
["bitfinex","SOLUSD",1673189154599,18.09,13.69,13.68,263.8]
["bitfinex","SOLUSD",1673189154802,18.09,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673189156904,71.84,13.689,13.674,54.9]
["bitfinex","SOLUSD",1673189157101,71.84,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673189157102,184.1021,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673189157731,20.0,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673189158892,184.1021,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673189159221,184.1021,13.689,13.676,17.0]
["bitfinex","SOLUSD",1673189162582,184.1021,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673189162794,20.0,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673189163427,20.0,13.688,13.674,20.0]
["bitfinex","SOLUSD",1673189165107,20.0,13.688,13.673,44.981943]
["bitfinex","SOLUSD",1673189165323,17.0,13.687,13.673,44.981943]
["bitfinex","SOLUSD",1673189165637,71.85,13.687,13.673,44.981943]
["bitfinex","SOLUSD",1673189166137,17.0,13.687,13.673,24.981943]
["bitfinex","SOLUSD",1673189166353,20.0,13.686,13.673,24.981943]
["bitfinex","SOLUSD",1673189166564,20.0,13.684,13.673,24.981943]
["bitfinex","SOLUSD",1673189167106,54.86,13.686,13.674,20.0]
["bitfinex","SOLUSD",1673189167320,54.85,13.687,13.674,20.0]
["bitfinex","SOLUSD",1673189167628,20.0,13.686,13.673,24.981943]
["bitfinex","SOLUSD",1673189168056,54.85,13.687,13.674,20.0]
["bitfinex","SOLUSD",1673189168245,20.0,13.686,13.675,17.0]
["bitfinex","SOLUSD",1673189169421,20.0,13.686,13.674,17.0]
["bitfinex","SOLUSD",1673189169815,75.71806752,13.686,13.674,17.0]
["bitfinex","SOLUSD",1673189172442,75.71806752,13.686,13.673,24.981943]
["bitfinex","SOLUSD",1673189172654,20.0,13.684,13.673,24.981943]
["bitfinex","SOLUSD",1673189173813,54.86,13.685,13.674,17.0]
["bitfinex","SOLUSD",1673189174031,55.71806752,13.686,13.674,17.0]
["bitfinex","SOLUSD",1673189174459,55.71806752,13.686,13.674,16.88399059]
["bitfinex","SOLUSD",1673189174778,20.0,13.685,13.674,16.88399059]
["bitfinex","SOLUSD",1673189174988,55.71806752,13.686,13.674,16.88399059]
["bitfinex","SOLUSD",1673189176146,55.71806752,13.686,13.674,36.88399059]
["bitfinex","SOLUSD",1673189177596,55.71806752,13.686,13.674,311.28399059]
["bitfinex","SOLUSD",1673189177809,129.2621,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673189179403,54.85,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673189179616,129.2621,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673189180662,54.85,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673189180875,184.1021,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673189181392,74.84,13.689,13.676,17.0]
["bitfinex","SOLUSD",1673189181602,119.2069,13.697,13.68,24.18]
["bitfinex","SOLUSD",1673189181819,119.2069,13.697,13.681,311.38]
["bitfinex","SOLUSD",1673189182011,119.2069,13.697,13.682,20.0]
["bitfinex","SOLUSD",1673189182229,119.2069,13.697,13.683,17.0]
["bitfinex","SOLUSD",1673189182652,20.0,13.696,13.683,17.0]
["bitfinex","SOLUSD",1673189185478,17.0,13.695,13.683,17.0]
["bitfinex","SOLUSD",1673189185689,74.82,13.696,13.683,17.0]
["bitfinex","SOLUSD",1673189186212,54.82,13.696,13.683,17.0]
["bitfinex","SOLUSD",1673189186534,119.2069,13.697,13.684,20.0]
["bitfinex","SOLUSD",1673189186738,119.2069,13.697,13.685,17.0]
["bitfinex","SOLUSD",1673189190549,166.0038,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673189190754,20.0,13.698,13.687,17.0]
["bitfinex","SOLUSD",1673189191795,54.81,13.697,13.681,20.0]
["bitfinex","SOLUSD",1673189192122,54.81,13.697,13.682,20.0]
["bitfinex","SOLUSD",1673189192861,20.0,13.696,13.682,20.0]
["bitfinex","SOLUSD",1673189193909,20.0,13.694,13.682,20.0]
["bitfinex","SOLUSD",1673189194315,20.0,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673189194530,17.0,13.693,13.681,20.0]
["bitfinex","SOLUSD",1673189195064,71.83,13.693,13.681,20.0]
["bitfinex","SOLUSD",1673189195264,20.0,13.692,13.676,54.9]
["bitfinex","SOLUSD",1673189195480,24.33,13.69,13.674,163.6935]
["bitfinex","SOLUSD",1673189195684,20.0,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673189196949,17.0,13.687,13.673,79.891943]
["bitfinex","SOLUSD",1673189197150,17.0,13.687,13.673,24.981943]
["bitfinex","SOLUSD",1673189197477,17.0,13.687,13.674,20.0]
["bitfinex","SOLUSD",1673189197903,54.84,13.689,13.674,20.0]
["bitfinex","SOLUSD",1673189198218,20.0,13.688,13.674,74.9]
["bitfinex","SOLUSD",1673189198422,20.0,13.688,13.674,20.0]
["bitfinex","SOLUSD",1673189199473,40.0,13.688,13.674,20.0]
["bitfinex","SOLUSD",1673189199784,17.0,13.687,13.673,24.981943]
["bitfinex","SOLUSD",1673189199994,20.0,13.685,13.673,24.981943]
["bitfinex","SOLUSD",1673189200529,71.85,13.687,13.673,24.981943]
["bitfinex","SOLUSD",1673189200722,20.0,13.688,13.674,20.0]
["bitfinex","SOLUSD",1673189200927,74.84,13.689,13.674,20.0]
["bitfinex","SOLUSD",1673189201142,17.0,13.688,13.674,20.0]
["bitfinex","SOLUSD",1673189201353,17.0,13.688,13.675,17.0]
["bitfinex","SOLUSD",1673189202196,37.0,13.688,13.675,17.0]
["bitfinex","SOLUSD",1673189203167,17.0,13.688,13.675,17.0]
["bitfinex","SOLUSD",1673189203351,74.84,13.689,13.675,17.0]
["bitfinex","SOLUSD",1673189203562,20.0,13.689,13.676,20.0]
["bitfinex","SOLUSD",1673189203990,20.0,13.689,13.677,17.0]
["bitfinex","SOLUSD",1673189205471,20.0,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673189205682,20.0,13.69,13.679,17.0]
["bitfinex","SOLUSD",1673189206311,20.0,13.689,13.679,17.0]
["bitfinex","SOLUSD",1673189206626,40.0,13.69,13.679,17.0]
["bitfinex","SOLUSD",1673189206939,20.0,13.69,13.679,20.0]
["bitfinex","SOLUSD",1673189207148,20.0,13.69,13.68,17.0]
["bitfinex","SOLUSD",1673189207878,54.82,13.695,13.682,20.0]
["bitfinex","SOLUSD",1673189208090,111.2038,13.699,13.683,17.0]
["bitfinex","SOLUSD",1673189208091,187.6696,13.698,13.683,17.0]
["bitfinex","SOLUSD",1673189208937,17.0,13.697,13.683,17.0]
["bitfinex","SOLUSD",1673189209255,17.0,13.697,13.683,71.87]
["bitfinex","SOLUSD",1673189209648,20.0,13.696,13.683,17.0]
["bitfinex","SOLUSD",1673189209864,20.0,13.696,13.682,17.0]
["bitfinex","SOLUSD",1673189210081,20.0,13.696,13.683,54.87]
["bitfinex","SOLUSD",1673189210300,20.0,13.696,13.684,17.0]
["bitfinex","SOLUSD",1673189211015,20.0,13.696,13.683,71.87]
["bitfinex","SOLUSD",1673189211761,17.0,13.695,13.683,17.0]
["bitfinex","SOLUSD",1673189213873,17.0,13.695,13.68,54.88]
["bitfinex","SOLUSD",1673189214189,20.0,13.693,13.678,171.6266]
["bitfinex","SOLUSD",1673189214405,20.0,13.689,13.678,171.6266]
["bitfinex","SOLUSD",1673189214614,20.0,13.688,13.678,171.6266]
["bitfinex","SOLUSD",1673189215560,20.0,13.688,13.678,116.7366]
["bitfinex","SOLUSD",1673189215964,20.0,13.689,13.678,116.7366]
["bitfinex","SOLUSD",1673189217745,20.0,13.689,13.674,54.9]
["bitfinex","SOLUSD",1673189217965,20.0,13.687,13.674,54.9]
["bitfinex","SOLUSD",1673189218159,24.23,13.68,13.673,24.981943]
["bitfinex","SOLUSD",1673189218585,54.86,13.684,13.673,24.981943]
["bitfinex","SOLUSD",1673189218809,52.96021738,13.686,13.674,54.9]
["bitfinex","SOLUSD",1673189219138,136.83676919,13.69,13.675,20.0]
["bitfinex","SOLUSD",1673189219335,37.0,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673189219546,20.0,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673189219753,17.0,13.687,13.675,20.0]
["bitfinex","SOLUSD",1673189219950,20.0,13.688,13.674,54.9]
["bitfinex","SOLUSD",1673189220374,20.0,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673189220690,20.0,13.688,13.676,54.9]
["bitfinex","SOLUSD",1673189221219,72.96021738,13.689,13.676,54.9]
["bitfinex","SOLUSD",1673189221431,72.96021738,13.689,13.677,17.0]
["bitfinex","SOLUSD",1673189221753,72.96021738,13.689,13.678,54.89]
["bitfinex","SOLUSD",1673189221960,20.0,13.688,13.679,17.0]
["bitfinex","SOLUSD",1673189223209,72.96021738,13.689,13.678,17.0]
["bitfinex","SOLUSD",1673189223739,20.0,13.688,13.678,17.0]
["bitfinex","SOLUSD",1673189223947,20.0,13.688,13.677,17.0]
["bitfinex","SOLUSD",1673189225113,20.0,13.688,13.676,17.0]
["bitfinex","SOLUSD",1673189225307,20.0,13.688,13.677,54.89]
["bitfinex","SOLUSD",1673189225518,20.0,13.688,13.678,17.0]
["bitfinex","SOLUSD",1673189226168,17.0,13.687,13.675,54.9]
["bitfinex","SOLUSD",1673189226377,20.0,13.688,13.675,54.9]
["bitfinex","SOLUSD",1673189227210,20.0,13.688,13.676,20.0]
["bitfinex","SOLUSD",1673189227430,20.0,13.688,13.677,71.89]
["bitfinex","SOLUSD",1673189228580,20.0,13.688,13.677,17.0]
["bitfinex","SOLUSD",1673189228794,20.0,13.688,13.678,54.89]
["bitfinex","SOLUSD",1673189229005,20.0,13.688,13.679,17.0]
["bitfinex","SOLUSD",1673189229324,72.96021738,13.689,13.679,17.0]
["bitfinex","SOLUSD",1673189229531,20.0,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673189229738,20.0,13.691,13.68,17.0]
["bitfinex","SOLUSD",1673189229929,93.74891271,13.694,13.681,40.0]
["bitfinex","SOLUSD",1673189230146,20.0,13.696,13.683,20.0]
["bitfinex","SOLUSD",1673189230355,20.0,13.696,13.684,71.86]
["bitfinex","SOLUSD",1673189230989,20.0,13.696,13.684,17.0]
["bitfinex","SOLUSD",1673189231201,20.0,13.696,13.683,37.0]
["bitfinex","SOLUSD",1673189231413,59.76655181,13.697,13.684,54.86]
["bitfinex","SOLUSD",1673189231947,59.76655181,13.697,13.685,20.0]
["bitfinex","SOLUSD",1673189232670,59.76655181,13.697,13.686,54.86]
["bitfinex","SOLUSD",1673189233006,168.58681738,13.698,13.685,20.0]
["bitfinex","SOLUSD",1673189233532,168.58681738,13.698,13.686,54.86]
["bitfinex","SOLUSD",1673189233939,168.58681738,13.698,13.687,20.0]
["bitfinex","SOLUSD",1673189234145,115.6266,13.698,13.688,54.85]
["bitfinex","SOLUSD",1673189234351,111.2038,13.699,13.688,54.85]
["bitfinex","SOLUSD",1673189234564,20.0,13.698,13.688,274.35]
["bitfinex","SOLUSD",1673189234903,52.96021738,13.703,13.69,263.78]
["bitfinex","SOLUSD",1673189235210,59.76655181,13.707,13.691,74.84]
["bitfinex","SOLUSD",1673189235424,218.85871738,13.709,13.691,74.84]
["bitfinex","SOLUSD",1673189235960,218.85871738,13.709,13.692,20.0]
["bitfinex","SOLUSD",1673189236145,218.85871738,13.709,13.693,54.83]
["bitfinex","SOLUSD",1673189236693,164.09871738,13.709,13.693,54.83]
["bitfinex","SOLUSD",1673189236890,40.0,13.708,13.694,20.0]
["bitfinex","SOLUSD",1673189237092,92.96021738,13.708,13.694,20.0]
["bitfinex","SOLUSD",1673189238049,72.96021738,13.708,13.694,20.0]
["bitfinex","SOLUSD",1673189238895,72.96021738,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673189239921,20.0,13.708,13.695,54.82]
["bitfinex","SOLUSD",1673189240128,40.0,13.708,13.695,54.82]
["bitfinex","SOLUSD",1673189240338,20.0,13.708,13.695,54.82]
["bitfinex","SOLUSD",1673189240556,20.0,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673189241302,20.0,13.708,13.695,54.82]
["bitfinex","SOLUSD",1673189241510,20.0,13.707,13.695,54.82]
["bitfinex","SOLUSD",1673189241831,20.0,13.707,13.694,54.82]
["bitfinex","SOLUSD",1673189242044,20.0,13.707,13.693,54.83]
["bitfinex","SOLUSD",1673189242659,20.0,13.705,13.688,54.85]
["bitfinex","SOLUSD",1673189242875,71.78,13.704,13.685,109.7534]
["bitfinex","SOLUSD",1673189243075,24.33,13.7,13.685,109.7534]
["bitfinex","SOLUSD",1673189243292,20.0,13.698,13.685,109.7534]
["bitfinex","SOLUSD",1673189243713,40.0,13.698,13.685,109.7534]
["bitfinex","SOLUSD",1673189244031,20.0,13.698,13.685,109.7534]
["bitfinex","SOLUSD",1673189244241,40.0,13.698,13.685,109.7534]
["bitfinex","SOLUSD",1673189244442,20.0,13.698,13.685,109.7534]
["bitfinex","SOLUSD",1673189244651,40.0,13.698,13.685,109.7534]
["bitfinex","SOLUSD",1673189244862,20.0,13.696,13.685,109.7534]
["bitfinex","SOLUSD",1673189245098,20.0,13.696,13.682,54.87]
["bitfinex","SOLUSD",1673189245409,24.33,13.7,13.684,20.0]
["bitfinex","SOLUSD",1673189245601,20.0,13.699,13.685,274.36]
["bitfinex","SOLUSD",1673189245810,20.0,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673189246355,20.0,13.699,13.686,256.1070439]
["bitfinex","SOLUSD",1673189246566,20.0,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673189246772,20.0,13.699,13.689,17.0]
["bitfinex","SOLUSD",1673189248468,20.0,13.702,13.689,17.0]
["bitfinex","SOLUSD",1673189249187,20.0,13.702,13.69,20.0]
["bitfinex","SOLUSD",1673189249394,107.75021738,13.703,13.691,17.0]
["bitfinex","SOLUSD",1673189249609,108.9725,13.704,13.692,20.0]
["bitfinex","SOLUSD",1673189249817,163.7325,13.709,13.693,291.33]
["bitfinex","SOLUSD",1673189250035,20.0,13.708,13.694,20.0]
["bitfinex","SOLUSD",1673189250228,20.0,13.708,13.695,17.0]
["bitfinex","SOLUSD",1673189251283,20.0,13.708,13.691,54.84]
["bitfinex","SOLUSD",1673189251506,20.0,13.706,13.69,24.25]
["bitfinex","SOLUSD",1673189251818,54.78,13.705,13.692,20.0]
["bitfinex","SOLUSD",1673189252033,20.0,13.704,13.692,20.0]
["bitfinex","SOLUSD",1673189252446,20.0,13.704,13.69,99.09]
["bitfinex","SOLUSD",1673189252660,20.0,13.704,13.691,20.0]
["bitfinex","SOLUSD",1673189252972,20.0,13.704,13.688,274.35]
["bitfinex","SOLUSD",1673189252973,37.0,13.703,13.688,54.85]
["bitfinex","SOLUSD",1673189253183,20.0,13.701,13.686,54.86]
["bitfinex","SOLUSD",1673189253402,20.0,13.7,13.686,54.86]
["bitfinex","SOLUSD",1673189253592,20.0,13.699,13.686,54.86]
["bitfinex","SOLUSD",1673189253803,20.0,13.699,13.685,384.326]
["bitfinex","SOLUSD",1673189254022,130.6952,13.7,13.685,400.9330439]
["bitfinex","SOLUSD",1673189254230,20.0,13.7,13.685,400.9330439]
["bitfinex","SOLUSD",1673189254450,20.0,13.702,13.685,400.9330439]
["bitfinex","SOLUSD",1673189254644,20.0,13.702,13.686,20.0]
["bitfinex","SOLUSD",1673189254855,74.79,13.703,13.688,219.5]
["bitfinex","SOLUSD",1673189255064,20.0,13.703,13.689,20.0]
["bitfinex","SOLUSD",1673189255498,110.6952,13.705,13.69,298.52]
["bitfinex","SOLUSD",1673189255710,110.6952,13.705,13.691,20.0]
["bitfinex","SOLUSD",1673189255926,110.6952,13.705,13.692,54.83]
["bitfinex","SOLUSD",1673189256333,110.6952,13.705,13.693,20.0]
["bitfinex","SOLUSD",1673189256980,110.6952,13.705,13.694,54.82]
["bitfinex","SOLUSD",1673189257508,110.6952,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673189258222,110.6952,13.705,13.693,20.0]
["bitfinex","SOLUSD",1673189258650,20.0,13.704,13.692,54.83]
["bitfinex","SOLUSD",1673189258863,20.0,13.704,13.687,54.85]
["bitfinex","SOLUSD",1673189259072,54.79,13.703,13.682,54.87]
["bitfinex","SOLUSD",1673189259278,20.0,13.701,13.682,54.87]
["bitfinex","SOLUSD",1673189259509,20.0,13.7,13.682,54.87]
["bitfinex","SOLUSD",1673189259725,20.0,13.7,13.683,219.5]
["bitfinex","SOLUSD",1673189260040,20.0,13.7,13.686,20.0]
["bitfinex","SOLUSD",1673189260226,230.5535,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673189260442,20.0,13.698,13.686,74.86]
["bitfinex","SOLUSD",1673189261406,20.0,13.698,13.687,17.0]
["bitfinex","SOLUSD",1673189261618,40.0,13.698,13.687,17.0]
["bitfinex","SOLUSD",1673189261828,20.0,13.698,13.687,17.0]
["bitfinex","SOLUSD",1673189266559,40.0,13.698,13.687,17.0]
["bitfinex","SOLUSD",1673189266749,40.0,13.698,13.685,109.966]
["bitfinex","SOLUSD",1673189268343,20.0,13.696,13.685,109.966]
["bitfinex","SOLUSD",1673189268660,74.82,13.696,13.685,109.966]
["bitfinex","SOLUSD",1673189269077,20.0,13.696,13.685,109.966]
["bitfinex","SOLUSD",1673189269400,17.0,13.695,13.681,116.2755]
["bitfinex","SOLUSD",1673189270250,20.0,13.696,13.681,116.2755]
["bitfinex","SOLUSD",1673189270550,20.0,13.696,13.683,20.0]
["bitfinex","SOLUSD",1673189271284,20.0,13.696,13.681,171.1555]
["bitfinex","SOLUSD",1673189271491,17.0,13.695,13.681,116.2755]
["bitfinex","SOLUSD",1673189272547,17.0,13.695,13.682,20.0]
["bitfinex","SOLUSD",1673189273473,24.16,13.69,13.681,54.88]
["bitfinex","SOLUSD",1673189273683,20.0,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673189274106,20.0,13.689,13.679,54.88]
["bitfinex","SOLUSD",1673189274443,20.0,13.689,13.68,20.0]
["bitfinex","SOLUSD",1673189275062,20.0,13.692,13.68,20.0]
["bitfinex","SOLUSD",1673189275363,112.5023,13.693,13.681,274.38]
["bitfinex","SOLUSD",1673189275592,112.5023,13.693,13.682,20.0]
["bitfinex","SOLUSD",1673189275781,112.5023,13.693,13.683,54.87]
["bitfinex","SOLUSD",1673189277475,112.5023,13.693,13.681,54.88]
["bitfinex","SOLUSD",1673189277679,112.5023,13.693,13.679,54.88]
["bitfinex","SOLUSD",1673189277892,20.0,13.692,13.68,20.0]
["bitfinex","SOLUSD",1673189278644,20.0,13.692,13.681,54.88]
["bitfinex","SOLUSD",1673189278857,112.5023,13.693,13.681,54.88]
["bitfinex","SOLUSD",1673189279174,20.0,13.692,13.68,74.88]
["bitfinex","SOLUSD",1673189281169,20.0,13.692,13.68,20.0]
["bitfinex","SOLUSD",1673189281575,165.46251738,13.693,13.68,20.0]
["bitfinex","SOLUSD",1673189281786,165.46251738,13.693,13.682,20.0]
["bitfinex","SOLUSD",1673189282433,112.5023,13.693,13.682,20.0]
["bitfinex","SOLUSD",1673189282936,112.5023,13.693,13.681,54.88]
["bitfinex","SOLUSD",1673189283459,20.0,13.692,13.681,54.88]
["bitfinex","SOLUSD",1673189285060,112.5023,13.693,13.681,54.88]
["bitfinex","SOLUSD",1673189286306,112.5023,13.693,13.682,17.0]
["bitfinex","SOLUSD",1673189287678,52.96021738,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673189287992,231.1998,13.699,13.685,20.0]
["bitfinex","SOLUSD",1673189288207,20.0,13.698,13.686,17.0]
["bitfinex","SOLUSD",1673189288426,20.0,13.698,13.687,20.0]
["bitfinex","SOLUSD",1673189288620,20.0,13.698,13.688,17.0]
["bitfinex","SOLUSD",1673189290016,20.0,13.698,13.689,20.0]
["bitfinex","SOLUSD",1673189290235,20.0,13.698,13.69,17.0]
["bitfinex","SOLUSD",1673189290961,221.1998,13.699,13.69,17.0]
["bitfinex","SOLUSD",1673189291590,112.4778,13.699,13.69,17.0]
["bitfinex","SOLUSD",1673189292194,54.79,13.702,13.69,17.0]
["bitfinex","SOLUSD",1673189292421,20.0,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673189292729,74.79,13.702,13.692,17.0]
["bitfinex","SOLUSD",1673189293051,54.77,13.708,13.693,219.5]
["bitfinex","SOLUSD",1673189293275,119.9254,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673189293475,119.9254,13.708,13.697,17.0]
["bitfinex","SOLUSD",1673189294839,119.9254,13.708,13.697,71.81]
["bitfinex","SOLUSD",1673189295155,119.9254,13.708,13.697,17.0]
["bitfinex","SOLUSD",1673189295691,24.34,13.71,13.698,20.0]
["bitfinex","SOLUSD",1673189295892,20.0,13.709,13.699,17.0]
["bitfinex","SOLUSD",1673189297134,344.28586198,13.728,13.699,17.0]
["bitfinex","SOLUSD",1673189297135,139.2721,13.72,13.701,219.5]
["bitfinex","SOLUSD",1673189297349,118.9657,13.717,13.703,219.5]
["bitfinex","SOLUSD",1673189297553,118.9657,13.717,13.705,20.0]
["bitfinex","SOLUSD",1673189297775,54.74,13.716,13.7,74.8]
["bitfinex","SOLUSD",1673189297976,118.9657,13.717,13.701,20.0]
["bitfinex","SOLUSD",1673189298315,20.0,13.716,13.702,54.79]
["bitfinex","SOLUSD",1673189298517,74.74,13.716,13.701,294.3]
["bitfinex","SOLUSD",1673189299044,74.74,13.716,13.702,20.0]
["bitfinex","SOLUSD",1673189299776,74.74,13.716,13.701,239.5]
["bitfinex","SOLUSD",1673189301565,20.0,13.716,13.701,239.5]
["bitfinex","SOLUSD",1673189301776,74.74,13.716,13.701,239.5]
["bitfinex","SOLUSD",1673189301997,118.9657,13.717,13.702,294.29]
["bitfinex","SOLUSD",1673189302523,20.0,13.716,13.702,274.29]
["bitfinex","SOLUSD",1673189302843,20.0,13.716,13.702,219.5]
["bitfinex","SOLUSD",1673189303150,24.33,13.71,13.69,24.2]
["bitfinex","SOLUSD",1673189303372,109.3851,13.709,13.693,108.064]
["bitfinex","SOLUSD",1673189303673,20.0,13.708,13.693,108.064]
["bitfinex","SOLUSD",1673189303878,20.0,13.708,13.694,54.82]
["bitfinex","SOLUSD",1673189304199,20.0,13.708,13.695,239.5]
["bitfinex","SOLUSD",1673189304419,24.33,13.71,13.697,219.5]
["bitfinex","SOLUSD",1673189304725,109.3851,13.714,13.7,24.18]
["bitfinex","SOLUSD",1673189305044,109.3851,13.714,13.702,219.5]
["bitfinex","SOLUSD",1673189305250,109.3851,13.714,13.701,74.8]
["bitfinex","SOLUSD",1673189305251,109.3851,13.714,13.703,294.29]
["bitfinex","SOLUSD",1673189305445,54.72,13.719,13.703,294.29]
["bitfinex","SOLUSD",1673189305657,109.3851,13.719,13.703,294.29]
["bitfinex","SOLUSD",1673189307021,40.0,13.718,13.703,294.29]
["bitfinex","SOLUSD",1673189307249,20.0,13.718,13.703,294.29]
["bitfinex","SOLUSD",1673189307857,20.0,13.718,13.703,309.87192043]
["bitfinex","SOLUSD",1673189308719,20.0,13.719,13.703,309.87192043]
["bitfinex","SOLUSD",1673189308915,74.7,13.724,13.703,309.87192043]
["bitfinex","SOLUSD",1673189310300,20.0,13.724,13.704,15.58192043]
["bitfinex","SOLUSD",1673189310491,20.0,13.724,13.707,20.0]
["bitfinex","SOLUSD",1673189310703,109.4348,13.725,13.709,219.5]
["bitfinex","SOLUSD",1673189311017,109.4348,13.725,13.712,20.0]
["bitfinex","SOLUSD",1673189311776,20.0,13.724,13.71,74.76]
["bitfinex","SOLUSD",1673189312001,20.0,13.724,13.711,20.0]
["bitfinex","SOLUSD",1673189312626,109.4348,13.725,13.711,20.0]
["bitfinex","SOLUSD",1673189313156,109.4348,13.725,13.713,20.0]
["bitfinex","SOLUSD",1673189313979,109.4348,13.725,13.714,54.74]
["bitfinex","SOLUSD",1673189314300,20.0,13.739,13.715,219.5]
["bitfinex","SOLUSD",1673189314499,20.0,13.739,13.72,24.18]
["bitfinex","SOLUSD",1673189314500,134.9769,13.739,13.72,24.18]
["bitfinex","SOLUSD",1673189314710,20.0,13.737,13.721,74.72]
["bitfinex","SOLUSD",1673189314921,54.67,13.733,13.717,54.73]
["bitfinex","SOLUSD",1673189315131,20.0,13.732,13.714,171.6122]
["bitfinex","SOLUSD",1673189315339,74.68,13.731,13.715,20.0]
["bitfinex","SOLUSD",1673189315567,141.48,13.73,13.715,20.0]
["bitfinex","SOLUSD",1673189315756,74.68,13.729,13.715,20.0]
["bitfinex","SOLUSD",1673189315970,20.0,13.729,13.715,20.0]
["bitfinex","SOLUSD",1673189317050,132.0648,13.729,13.715,20.0]
["bitfinex","SOLUSD",1673189318491,132.0648,13.729,13.716,54.74]
["bitfinex","SOLUSD",1673189318722,132.0648,13.729,13.717,20.0]
["bitfinex","SOLUSD",1673189322285,132.0648,13.729,13.715,74.74]
["bitfinex","SOLUSD",1673189322500,186.7448,13.729,13.715,20.0]
["bitfinex","SOLUSD",1673189323111,132.0648,13.729,13.715,20.0]
["bitfinex","SOLUSD",1673189324197,132.0648,13.729,13.716,274.24]
["bitfinex","SOLUSD",1673189324405,132.0648,13.729,13.717,20.0]
["bitfinex","SOLUSD",1673189325150,132.0648,13.729,13.716,274.24]
["bitfinex","SOLUSD",1673189325331,132.0648,13.729,13.717,20.0]
["bitfinex","SOLUSD",1673189326180,132.0648,13.729,13.717,294.23]
["bitfinex","SOLUSD",1673189326715,132.0648,13.729,13.719,20.0]
["bitfinex","SOLUSD",1673189326909,132.0648,13.729,13.72,17.0]
["bitfinex","SOLUSD",1673189327876,132.0648,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673189328804,132.0648,13.729,13.711,54.76]
["bitfinex","SOLUSD",1673189328805,20.0,13.727,13.711,54.76]
["bitfinex","SOLUSD",1673189329018,54.7,13.726,13.711,219.5]
["bitfinex","SOLUSD",1673189329233,168.5438,13.728,13.713,219.5]
["bitfinex","SOLUSD",1673189329444,113.8538,13.728,13.714,20.0]
["bitfinex","SOLUSD",1673189329951,118.3938,13.727,13.714,20.0]
["bitfinex","SOLUSD",1673189330388,118.3938,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673189330600,20.0,13.729,13.716,20.0]
["bitfinex","SOLUSD",1673189330810,20.0,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673189331016,20.0,13.728,13.718,20.0]
["bitfinex","SOLUSD",1673189331244,20.0,13.728,13.719,17.0]
["bitfinex","SOLUSD",1673189331554,20.0,13.731,13.719,17.0]
["bitfinex","SOLUSD",1673189331742,20.0,13.731,13.72,20.0]
["bitfinex","SOLUSD",1673189331951,20.0,13.731,13.721,17.0]
["bitfinex","SOLUSD",1673189333749,74.68,13.731,13.721,17.0]
["bitfinex","SOLUSD",1673189333969,20.0,13.731,13.721,17.0]
["bitfinex","SOLUSD",1673189336504,54.67,13.733,13.721,33.11706198]
["bitfinex","SOLUSD",1673189336707,108.4787,13.736,13.722,20.0]
["bitfinex","SOLUSD",1673189336913,54.66,13.735,13.723,17.0]
["bitfinex","SOLUSD",1673189337127,36.16,13.73,13.723,17.0]
["bitfinex","SOLUSD",1673189337540,20.0,13.729,13.717,20.0]
["bitfinex","SOLUSD",1673189337983,36.16,13.73,13.717,20.0]
["bitfinex","SOLUSD",1673189338612,20.0,13.729,13.717,20.0]
["bitfinex","SOLUSD",1673189338931,40.0,13.729,13.715,74.74]
["bitfinex","SOLUSD",1673189339129,20.0,13.728,13.715,20.0]
["bitfinex","SOLUSD",1673189339458,17.0,13.727,13.714,20.0]
["bitfinex","SOLUSD",1673189339765,54.7,13.726,13.713,109.7795]
["bitfinex","SOLUSD",1673189339981,20.0,13.726,13.713,109.7795]
["bitfinex","SOLUSD",1673189340375,20.0,13.726,13.71,20.0]
["bitfinex","SOLUSD",1673189340588,71.7,13.725,13.711,74.76]
["bitfinex","SOLUSD",1673189340791,36.24,13.72,13.711,74.76]
["bitfinex","SOLUSD",1673189341012,36.24,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673189342482,20.0,13.718,13.708,54.77]
["bitfinex","SOLUSD",1673189342697,54.72,13.719,13.702,219.5]
["bitfinex","SOLUSD",1673189342908,139.845,13.718,13.704,20.0]
["bitfinex","SOLUSD",1673189344274,139.845,13.718,13.705,17.0]
["bitfinex","SOLUSD",1673189344491,139.845,13.718,13.706,20.0]
["bitfinex","SOLUSD",1673189344692,139.845,13.718,13.707,17.0]
["bitfinex","SOLUSD",1673189345435,54.73,13.717,13.707,17.0]
["bitfinex","SOLUSD",1673189345840,139.845,13.718,13.707,17.0]
["bitfinex","SOLUSD",1673189346384,139.845,13.718,13.706,20.0]
["bitfinex","SOLUSD",1673189346597,20.0,13.717,13.704,20.0]
["bitfinex","SOLUSD",1673189346791,20.0,13.717,13.703,20.0]
["bitfinex","SOLUSD",1673189347124,20.0,13.717,13.702,74.79]
["bitfinex","SOLUSD",1673189347520,20.0,13.717,13.702,54.79]
["bitfinex","SOLUSD",1673189347851,54.74,13.716,13.702,54.79]
["bitfinex","SOLUSD",1673189348062,20.0,13.717,13.702,20.0]
["bitfinex","SOLUSD",1673189348254,20.0,13.717,13.702,74.79]
["bitfinex","SOLUSD",1673189348684,194.575,13.718,13.702,74.79]
["bitfinex","SOLUSD",1673189349011,20.0,13.726,13.704,20.0]
["bitfinex","SOLUSD",1673189349205,131.0987,13.726,13.706,219.5]
["bitfinex","SOLUSD",1673189349413,131.0987,13.726,13.707,54.77]
["bitfinex","SOLUSD",1673189349645,36.24,13.72,13.706,54.78]
["bitfinex","SOLUSD",1673189349969,20.0,13.719,13.706,20.0]
["bitfinex","SOLUSD",1673189350394,133.0019,13.719,13.706,20.0]
["bitfinex","SOLUSD",1673189352582,20.0,13.718,13.704,54.78]
["bitfinex","SOLUSD",1673189353332,20.0,13.718,13.703,54.79]
["bitfinex","SOLUSD",1673189353531,17.0,13.717,13.703,54.79]
["bitfinex","SOLUSD",1673189354391,20.0,13.715,13.7,54.8]
["bitfinex","SOLUSD",1673189354706,17.0,13.714,13.701,20.0]
["bitfinex","SOLUSD",1673189355316,54.74,13.716,13.702,20.0]
["bitfinex","SOLUSD",1673189355753,133.0019,13.719,13.704,20.0]
["bitfinex","SOLUSD",1673189356162,133.0019,13.719,13.705,17.0]
["bitfinex","SOLUSD",1673189356376,54.73,13.718,13.705,17.0]
["bitfinex","SOLUSD",1673189356587,20.0,13.717,13.705,17.0]
["bitfinex","SOLUSD",1673189357634,20.0,13.717,13.702,54.79]
["bitfinex","SOLUSD",1673189357844,54.74,13.716,13.701,20.0]
["bitfinex","SOLUSD",1673189358069,20.0,13.715,13.701,20.0]
["bitfinex","SOLUSD",1673189358261,17.0,13.714,13.701,40.0]
["bitfinex","SOLUSD",1673189358695,17.0,13.714,13.701,20.0]
["bitfinex","SOLUSD",1673189358904,36.24,13.71,13.696,54.82]
["bitfinex","SOLUSD",1673189359109,91.76,13.709,13.691,54.84]
["bitfinex","SOLUSD",1673189359319,91.76,13.709,13.685,36.1325]
["bitfinex","SOLUSD",1673189359320,260.47268365,13.709,13.687,54.85]
["bitfinex","SOLUSD",1673189359537,71.71888365,13.708,13.687,20.0]
["bitfinex","SOLUSD",1673189359748,36.4,13.7,13.688,54.85]
["bitfinex","SOLUSD",1673189360396,17.0,13.699,13.685,108.6806]
["bitfinex","SOLUSD",1673189360706,20.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673189360914,20.0,13.698,13.681,54.88]
["bitfinex","SOLUSD",1673189361443,20.0,13.698,13.682,20.0]
["bitfinex","SOLUSD",1673189361641,54.78,13.705,13.682,20.0]
["bitfinex","SOLUSD",1673189361642,116.9938,13.705,13.684,219.5]
["bitfinex","SOLUSD",1673189361842,116.9938,13.705,13.686,20.0]
["bitfinex","SOLUSD",1673189362052,116.9938,13.705,13.687,54.85]
["bitfinex","SOLUSD",1673189362275,116.9938,13.705,13.688,20.0]
["bitfinex","SOLUSD",1673189362487,116.9938,13.705,13.689,54.84]
["bitfinex","SOLUSD",1673189362687,116.9938,13.705,13.69,37.0]
["bitfinex","SOLUSD",1673189363024,116.9938,13.705,13.692,20.0]
["bitfinex","SOLUSD",1673189363345,116.9938,13.705,13.694,20.0]
["bitfinex","SOLUSD",1673189363526,116.9938,13.705,13.695,17.0]
["bitfinex","SOLUSD",1673189363736,116.9938,13.705,13.696,20.0]
["bitfinex","SOLUSD",1673189363948,116.9938,13.705,13.697,17.0]
["bitfinex","SOLUSD",1673189369111,116.9938,13.705,13.696,20.0]
["bitfinex","SOLUSD",1673189369325,116.9938,13.705,13.694,20.0]
["bitfinex","SOLUSD",1673189369725,116.9938,13.705,13.695,54.82]
["bitfinex","SOLUSD",1673189369950,116.9938,13.705,13.694,74.82]
["bitfinex","SOLUSD",1673189370161,36.09,13.71,13.694,74.82]
["bitfinex","SOLUSD",1673189370368,136.9574,13.709,13.694,74.82]
["bitfinex","SOLUSD",1673189370797,136.9574,13.709,13.694,294.32]
["bitfinex","SOLUSD",1673189371195,136.9574,13.709,13.695,17.0]
["bitfinex","SOLUSD",1673189371421,136.9574,13.709,13.697,20.0]
["bitfinex","SOLUSD",1673189371635,136.9574,13.709,13.698,17.0]
["bitfinex","SOLUSD",1673189372162,54.74,13.714,13.698,17.0]
["bitfinex","SOLUSD",1673189372368,117.2922,13.716,13.699,211.8583]
["bitfinex","SOLUSD",1673189372562,54.74,13.715,13.7,17.0]
["bitfinex","SOLUSD",1673189372773,36.11,13.71,13.699,117.0583]
["bitfinex","SOLUSD",1673189372983,20.0,13.709,13.693,54.83]
["bitfinex","SOLUSD",1673189373212,20.0,13.709,13.693,274.33]
["bitfinex","SOLUSD",1673189373407,20.0,13.709,13.694,20.0]
["bitfinex","SOLUSD",1673189373619,20.0,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673189374056,20.0,13.709,13.697,71.81]
["bitfinex","SOLUSD",1673189374459,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673189374670,20.0,13.709,13.699,17.0]
["bitfinex","SOLUSD",1673189376369,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673189378887,54.75,13.713,13.698,20.0]
["bitfinex","SOLUSD",1673189379102,54.74,13.715,13.7,20.0]
["bitfinex","SOLUSD",1673189379304,54.74,13.715,13.702,20.0]
["bitfinex","SOLUSD",1673189379617,109.04888365,13.718,13.702,20.0]
["bitfinex","SOLUSD",1673189380029,20.0,13.715,13.702,20.0]
["bitfinex","SOLUSD",1673189380245,20.0,13.715,13.701,54.8]
["bitfinex","SOLUSD",1673189380459,74.74,13.715,13.7,74.8]
["bitfinex","SOLUSD",1673189380661,74.74,13.715,13.701,20.0]
["bitfinex","SOLUSD",1673189381088,129.05888365,13.715,13.701,20.0]
["bitfinex","SOLUSD",1673189381298,20.0,13.713,13.702,17.0]
["bitfinex","SOLUSD",1673189381604,74.75,13.713,13.701,17.0]
["bitfinex","SOLUSD",1673189381945,54.75,13.713,13.701,17.0]
["bitfinex","SOLUSD",1673189382141,54.74,13.714,13.701,17.0]
["bitfinex","SOLUSD",1673189382348,20.0,13.713,13.701,17.0]
["bitfinex","SOLUSD",1673189382782,54.74,13.714,13.701,17.0]
["bitfinex","SOLUSD",1673189383093,54.74,13.714,13.702,20.0]
["bitfinex","SOLUSD",1673189383319,54.74,13.714,13.703,17.0]
["bitfinex","SOLUSD",1673189383714,54.74,13.714,13.701,20.0]
["bitfinex","SOLUSD",1673189383922,20.0,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673189384132,36.11,13.71,13.693,219.5]
["bitfinex","SOLUSD",1673189384337,40.0,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673189385189,153.6216,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673189385494,133.6216,13.709,13.696,239.5]
["bitfinex","SOLUSD",1673189385711,54.74,13.716,13.698,219.5]
["bitfinex","SOLUSD",1673189385937,20.0,13.717,13.7,20.0]
["bitfinex","SOLUSD",1673189386126,20.0,13.715,13.701,71.8]
["bitfinex","SOLUSD",1673189386337,20.0,13.715,13.702,17.0]
["bitfinex","SOLUSD",1673189386547,20.0,13.715,13.699,266.4039]
["bitfinex","SOLUSD",1673189386974,17.0,13.714,13.699,266.4039]
["bitfinex","SOLUSD",1673189387399,17.0,13.714,13.699,138.4278]
["bitfinex","SOLUSD",1673189387615,36.35,13.71,13.699,138.4278]
["bitfinex","SOLUSD",1673189387829,20.0,13.709,13.696,54.82]
["bitfinex","SOLUSD",1673189388031,20.0,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673189388976,20.0,13.708,13.697,17.0]
["bitfinex","SOLUSD",1673189391198,20.0,13.708,13.698,20.0]
["bitfinex","SOLUSD",1673189392241,114.7245,13.713,13.699,274.3]
["bitfinex","SOLUSD",1673189392441,114.7245,13.713,13.701,20.0]
["bitfinex","SOLUSD",1673189392650,114.7245,13.713,13.703,20.0]
["bitfinex","SOLUSD",1673189392881,114.7245,13.713,13.704,54.78]
["bitfinex","SOLUSD",1673189393078,114.7245,13.713,13.703,20.0]
["bitfinex","SOLUSD",1673189393403,114.7245,13.713,13.702,54.79]
["bitfinex","SOLUSD",1673189395713,36.26,13.71,13.698,54.81]
["bitfinex","SOLUSD",1673189396023,40.0,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673189396349,20.0,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673189396872,136.2875,13.709,13.697,17.0]
["bitfinex","SOLUSD",1673189398647,20.0,13.708,13.695,74.82]
["bitfinex","SOLUSD",1673189398857,20.0,13.708,13.695,20.0]
["bitfinex","SOLUSD",1673189399802,136.2875,13.709,13.695,20.0]
["bitfinex","SOLUSD",1673189400022,136.2875,13.709,13.696,17.0]
["bitfinex","SOLUSD",1673189400226,136.2875,13.709,13.697,20.0]
["bitfinex","SOLUSD",1673189400448,136.2875,13.709,13.698,17.0]
["bitfinex","SOLUSD",1673189400849,136.2875,13.709,13.699,20.0]
["bitfinex","SOLUSD",1673189401060,136.2875,13.709,13.7,17.0]
["bitfinex","SOLUSD",1673189406331,20.0,13.708,13.696,54.82]
["bitfinex","SOLUSD",1673189406538,20.0,13.708,13.694,54.82]
["bitfinex","SOLUSD",1673189410349,20.0,13.708,13.693,54.83]
["bitfinex","SOLUSD",1673189410869,20.0,13.708,13.694,20.0]
["bitfinex","SOLUSD",1673189411085,20.0,13.708,13.695,54.82]
["bitfinex","SOLUSD",1673189411280,20.0,13.708,13.693,54.83]
["bitfinex","SOLUSD",1673189411714,74.77,13.708,13.693,54.83]
["bitfinex","SOLUSD",1673189412232,20.0,13.706,13.692,112.981]
["bitfinex","SOLUSD",1673189413177,20.0,13.706,13.693,74.83]
["bitfinex","SOLUSD",1673189414655,20.0,13.706,13.693,54.83]
["bitfinex","SOLUSD",1673189414871,20.0,13.706,13.692,112.981]
["bitfinex","SOLUSD",1673189415187,17.0,13.705,13.692,112.981]
["bitfinex","SOLUSD",1673189415689,20.0,13.704,13.692,112.981]
["bitfinex","SOLUSD",1673189416422,20.0,13.704,13.689,54.84]
["bitfinex","SOLUSD",1673189416633,17.0,13.703,13.69,20.0]
["bitfinex","SOLUSD",1673189416843,17.0,13.703,13.691,54.84]
["bitfinex","SOLUSD",1673189417595,17.0,13.703,13.69,20.0]
["bitfinex","SOLUSD",1673189418847,20.0,13.702,13.689,54.84]
["bitfinex","SOLUSD",1673189419048,20.0,13.699,13.685,427.2506]
["bitfinex","SOLUSD",1673189419265,20.0,13.698,13.685,427.2506]
["bitfinex","SOLUSD",1673189419484,20.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673189419909,20.0,13.698,13.688,20.0]
["bitfinex","SOLUSD",1673189420114,20.0,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673189420522,20.0,13.699,13.689,17.0]
["bitfinex","SOLUSD",1673189421483,20.0,13.699,13.69,20.0]
["bitfinex","SOLUSD",1673189422746,112.2395,13.703,13.69,20.0]
["bitfinex","SOLUSD",1673189422950,112.2395,13.703,13.691,74.84]
["bitfinex","SOLUSD",1673189423165,112.2395,13.703,13.692,20.0]
["bitfinex","SOLUSD",1673189423363,112.2395,13.703,13.693,54.83]
["bitfinex","SOLUSD",1673189423780,112.2395,13.703,13.691,74.84]
["bitfinex","SOLUSD",1673189424744,112.2395,13.703,13.692,20.0]
["bitfinex","SOLUSD",1673189425165,112.2395,13.703,13.691,74.84]
["bitfinex","SOLUSD",1673189425373,112.2395,13.703,13.691,20.0]
["bitfinex","SOLUSD",1673189425567,112.2395,13.703,13.69,20.0]
["bitfinex","SOLUSD",1673189425776,112.2395,13.703,13.691,20.0]
["bitfinex","SOLUSD",1673189426000,112.2395,13.703,13.691,74.84]
["bitfinex","SOLUSD",1673189426520,112.2395,13.703,13.692,17.0]
["bitfinex","SOLUSD",1673189430317,112.2395,13.703,13.693,20.0]
["bitfinex","SOLUSD",1673189430508,112.2395,13.703,13.694,17.0]
["bitfinex","SOLUSD",1673189433045,112.2395,13.703,13.693,17.0]
["bitfinex","SOLUSD",1673189433985,112.2395,13.703,13.693,37.0]
["bitfinex","SOLUSD",1673189434204,112.2395,13.703,13.693,17.0]
["bitfinex","SOLUSD",1673189435030,112.2395,13.703,13.694,20.0]
["bitfinex","SOLUSD",1673189435360,112.2395,13.703,13.695,17.0]
["bitfinex","SOLUSD",1673189436311,112.2395,13.703,13.696,20.0]
["bitfinex","SOLUSD",1673189436520,112.2395,13.703,13.697,17.0]
["bitfinex","SOLUSD",1673189437465,24.46,13.71,13.697,17.0]
["bitfinex","SOLUSD",1673189437679,20.0,13.709,13.697,17.0]
["bitfinex","SOLUSD",1673189439757,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673189440088,20.0,13.709,13.699,17.0]
["bitfinex","SOLUSD",1673189441759,20.0,13.709,13.699,33.11706198]
["bitfinex","SOLUSD",1673189441974,20.0,13.709,13.699,17.0]
["bitfinex","SOLUSD",1673189442174,20.0,13.709,13.697,54.81]
["bitfinex","SOLUSD",1673189442507,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673189442700,54.73,13.717,13.699,74.8]
["bitfinex","SOLUSD",1673189442916,20.0,13.716,13.7,20.0]
["bitfinex","SOLUSD",1673189443121,169.4757,13.717,13.701,54.8]
["bitfinex","SOLUSD",1673189443446,114.7457,13.717,13.702,20.0]
["bitfinex","SOLUSD",1673189443662,20.0,13.716,13.702,20.0]
["bitfinex","SOLUSD",1673189444507,20.0,13.716,13.701,54.8]
["bitfinex","SOLUSD",1673189445987,17.0,13.715,13.701,54.8]
["bitfinex","SOLUSD",1673189446193,20.0,13.714,13.701,54.8]
["bitfinex","SOLUSD",1673189448810,20.0,13.714,13.69,24.47]
["bitfinex","SOLUSD",1673189448811,24.05,13.71,13.69,24.47]
["bitfinex","SOLUSD",1673189449016,20.0,13.709,13.694,20.0]
["bitfinex","SOLUSD",1673189449231,40.0,13.709,13.694,20.0]
["bitfinex","SOLUSD",1673189449436,40.0,13.709,13.695,54.82]
["bitfinex","SOLUSD",1673189449862,20.0,13.707,13.694,54.82]
["bitfinex","SOLUSD",1673189450809,112.1876,13.706,13.694,54.82]
["bitfinex","SOLUSD",1673189451021,20.0,13.705,13.694,54.82]
["bitfinex","SOLUSD",1673189451762,20.0,13.705,13.693,173.2783]
["bitfinex","SOLUSD",1673189452167,20.0,13.705,13.693,54.83]
["bitfinex","SOLUSD",1673189452380,20.0,13.705,13.692,111.602]
["bitfinex","SOLUSD",1673189452709,17.0,13.704,13.692,111.602]
["bitfinex","SOLUSD",1673189453949,20.0,13.703,13.692,111.602]
["bitfinex","SOLUSD",1673189454154,20.0,13.703,13.689,54.84]
["bitfinex","SOLUSD",1673189454367,20.0,13.703,13.686,111.3385]
["bitfinex","SOLUSD",1673189454368,20.0,13.699,13.688,54.85]
["bitfinex","SOLUSD",1673189454687,20.0,13.699,13.685,116.1852]
["bitfinex","SOLUSD",1673189454688,37.0,13.698,13.685,116.1852]
["bitfinex","SOLUSD",1673189455543,150.717,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673189456160,150.717,13.698,13.685,54.86]
["bitfinex","SOLUSD",1673189456373,20.0,13.697,13.684,20.0]
["bitfinex","SOLUSD",1673189456790,20.0,13.697,13.683,54.87]
["bitfinex","SOLUSD",1673189457006,17.0,13.696,13.682,74.87]
["bitfinex","SOLUSD",1673189458172,20.0,13.695,13.682,54.87]
["bitfinex","SOLUSD",1673189458492,17.0,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673189459000,17.0,13.694,13.68,54.88]
["bitfinex","SOLUSD",1673189459201,24.26,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673189459846,24.26,13.69,13.68,20.0]
["bitfinex","SOLUSD",1673189460488,24.26,13.69,13.676,40.0]
["bitfinex","SOLUSD",1673189460795,24.26,13.69,13.677,54.89]
["bitfinex","SOLUSD",1673189461011,24.26,13.69,13.678,40.0]
["bitfinex","SOLUSD",1673189461197,24.26,13.69,13.68,20.0]
["bitfinex","SOLUSD",1673189461411,24.26,13.69,13.68,40.0]
["bitfinex","SOLUSD",1673189461635,24.26,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673189463827,24.26,13.69,13.682,20.0]
["bitfinex","SOLUSD",1673189464042,17.0,13.694,13.682,20.0]
["bitfinex","SOLUSD",1673189464252,17.0,13.695,13.682,20.0]
["bitfinex","SOLUSD",1673189464685,17.0,13.696,13.682,20.0]
["bitfinex","SOLUSD",1673189464999,20.0,13.695,13.681,74.88]
["bitfinex","SOLUSD",1673189465205,17.0,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673189465422,24.26,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673189465615,17.0,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673189465824,17.0,13.689,13.679,74.88]
["bitfinex","SOLUSD",1673189468150,17.0,13.689,13.68,20.0]
["bitfinex","SOLUSD",1673189469633,24.26,13.69,13.68,20.0]
["bitfinex","SOLUSD",1673189469823,188.527,13.698,13.68,20.0]
["bitfinex","SOLUSD",1673189470029,20.0,13.697,13.682,20.0]
["bitfinex","SOLUSD",1673189470879,17.0,13.696,13.682,20.0]
["bitfinex","SOLUSD",1673189471287,20.0,13.695,13.681,54.88]
["bitfinex","SOLUSD",1673189471498,71.82,13.694,13.68,54.88]
["bitfinex","SOLUSD",1673189471716,71.82,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673189472032,17.0,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673189472876,17.0,13.694,13.681,74.88]
["bitfinex","SOLUSD",1673189473195,17.0,13.694,13.681,54.88]
["bitfinex","SOLUSD",1673189473388,17.0,13.694,13.68,74.88]
["bitfinex","SOLUSD",1673189473812,24.26,13.69,13.68,20.0]
["bitfinex","SOLUSD",1673189474139,17.0,13.689,13.68,20.0]
["bitfinex","SOLUSD",1673189474358,24.26,13.69,13.68,20.0]
["bitfinex","SOLUSD",1673189474550,24.26,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673189474877,54.82,13.695,13.681,74.88]
["bitfinex","SOLUSD",1673189475078,17.0,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673189475507,17.0,13.695,13.681,20.0]
["bitfinex","SOLUSD",1673189475917,54.81,13.697,13.681,20.0]
["bitfinex","SOLUSD",1673189476245,20.0,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673189476456,74.81,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673189476667,20.0,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673189477404,17.0,13.696,13.683,20.0]
["bitfinex","SOLUSD",1673189478227,37.0,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673189480240,17.0,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673189480442,71.81,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673189480650,17.0,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673189481510,17.0,13.697,13.685,20.0]
["bitfinex","SOLUSD",1673189481704,37.0,13.697,13.685,20.0]
["bitfinex","SOLUSD",1673189482027,37.0,13.697,13.684,54.86]
["bitfinex","SOLUSD",1673189482342,17.0,13.697,13.684,54.86]
["bitfinex","SOLUSD",1673189482761,17.0,13.697,13.685,110.0365]
["bitfinex","SOLUSD",1673189482951,17.0,13.697,13.686,20.0]
["bitfinex","SOLUSD",1673189483818,17.0,13.697,13.684,54.86]
["bitfinex","SOLUSD",1673189484034,20.0,13.696,13.682,54.87]
["bitfinex","SOLUSD",1673189484340,17.0,13.695,13.682,54.87]
["bitfinex","SOLUSD",1673189484970,74.81,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673189486126,54.81,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673189486330,188.527,13.698,13.684,17.0]
["bitfinex","SOLUSD",1673189486551,20.0,13.697,13.685,111.5102]
["bitfinex","SOLUSD",1673189486864,20.0,13.697,13.686,17.0]
["bitfinex","SOLUSD",1673189487183,17.0,13.696,13.686,17.0]
["bitfinex","SOLUSD",1673189488847,188.527,13.698,13.686,17.0]
["bitfinex","SOLUSD",1673189489283,20.0,13.696,13.686,17.0]
["bitfinex","SOLUSD",1673189489697,37.0,13.697,13.686,17.0]
["bitfinex","SOLUSD",1673189492442,20.0,13.696,13.686,17.0]
["bitfinex","SOLUSD",1673189492630,20.0,13.696,13.685,111.5102]
["bitfinex","SOLUSD",1673189492959,17.0,13.695,13.685,111.5102]
["bitfinex","SOLUSD",1673189496117,20.0,13.697,13.685,111.5102]
["bitfinex","SOLUSD",1673189496313,133.717,13.698,13.685,111.5102]
["bitfinex","SOLUSD",1673189496519,133.717,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673189496851,133.717,13.698,13.686,74.86]
["bitfinex","SOLUSD",1673189500428,20.0,13.697,13.686,54.86]
["bitfinex","SOLUSD",1673189500614,3.717,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673189500824,23.717,13.698,13.685,111.5102]
["bitfinex","SOLUSD",1673189501040,54.81,13.697,13.685,111.5102]
["bitfinex","SOLUSD",1673189501255,20.0,13.695,13.685,111.5102]
["bitfinex","SOLUSD",1673189501576,91.81,13.698,13.685,111.5102]
["bitfinex","SOLUSD",1673189501783,37.0,13.698,13.685,111.5102]
["bitfinex","SOLUSD",1673189507589,17.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673189508629,228.0059,13.699,13.686,20.0]
["bitfinex","SOLUSD",1673189508852,40.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673189509168,20.0,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673189510314,20.0,13.698,13.686,74.86]
["bitfinex","SOLUSD",1673189511482,20.0,13.698,13.687,17.0]
["bitfinex","SOLUSD",1673189512212,20.0,13.698,13.688,20.0]
["bitfinex","SOLUSD",1673189512429,20.0,13.698,13.69,20.0]
["bitfinex","SOLUSD",1673189512742,20.0,13.698,13.691,17.0]
["bitfinex","SOLUSD",1673189520624,20.0,13.698,13.685,111.5102]
["bitfinex","SOLUSD",1673189521037,20.0,13.698,13.687,17.0]
["bitfinex","SOLUSD",1673189527227,20.0,13.698,13.688,20.0]
["bitfinex","SOLUSD",1673189527441,20.0,13.698,13.69,20.0]
["bitfinex","SOLUSD",1673189527859,20.0,13.698,13.691,17.0]
["bitfinex","SOLUSD",1673189532916,54.77,13.707,13.691,17.0]
["bitfinex","SOLUSD",1673189533116,117.4506,13.715,13.693,219.5]
["bitfinex","SOLUSD",1673189533326,117.4506,13.715,13.695,20.0]
["bitfinex","SOLUSD",1673189533648,20.0,13.709,13.696,54.82]
["bitfinex","SOLUSD",1673189533859,74.76,13.709,13.694,35.01886458]
["bitfinex","SOLUSD",1673189534064,74.76,13.709,13.691,54.84]
["bitfinex","SOLUSD",1673189534277,192.5362,13.709,13.693,20.0]
["bitfinex","SOLUSD",1673189534692,20.0,13.707,13.693,20.0]
["bitfinex","SOLUSD",1673189535011,20.0,13.705,13.691,20.0]
["bitfinex","SOLUSD",1673189535206,74.78,13.704,13.691,20.0]
["bitfinex","SOLUSD",1673189535422,20.0,13.704,13.691,20.0]
["bitfinex","SOLUSD",1673189535637,20.0,13.704,13.69,20.0]
["bitfinex","SOLUSD",1673189536379,20.0,13.704,13.691,17.0]
["bitfinex","SOLUSD",1673189536904,20.0,13.704,13.692,20.0]
["bitfinex","SOLUSD",1673189537119,20.0,13.704,13.693,17.0]
["bitfinex","SOLUSD",1673189537435,20.0,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673189537749,40.0,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673189537950,71.78,13.704,13.693,17.0]
["bitfinex","SOLUSD",1673189538161,20.0,13.703,13.693,17.0]
["bitfinex","SOLUSD",1673189539541,20.0,13.704,13.693,17.0]
["bitfinex","SOLUSD",1673189540990,20.0,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673189541198,40.0,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673189542479,20.0,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673189543619,74.78,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673189543829,20.0,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673189545959,112.6564,13.706,13.693,17.0]
["bitfinex","SOLUSD",1673189547109,26.03622878,13.723,13.701,219.5]
["bitfinex","SOLUSD",1673189547322,20.0,13.721,13.704,20.0]
["bitfinex","SOLUSD",1673189547512,20.0,13.721,13.705,54.78]
["bitfinex","SOLUSD",1673189547936,74.72,13.721,13.704,54.78]
["bitfinex","SOLUSD",1673189548144,24.2,13.72,13.705,20.0]
["bitfinex","SOLUSD",1673189548366,20.0,13.719,13.705,20.0]
["bitfinex","SOLUSD",1673189548793,74.72,13.719,13.705,20.0]
["bitfinex","SOLUSD",1673189549004,17.0,13.718,13.704,54.78]
["bitfinex","SOLUSD",1673189549204,17.0,13.718,13.703,168.5026]
["bitfinex","SOLUSD",1673189549410,17.0,13.718,13.703,113.7126]
["bitfinex","SOLUSD",1673189549626,20.0,13.717,13.703,113.7126]
["bitfinex","SOLUSD",1673189549825,17.0,13.716,13.703,113.7126]
["bitfinex","SOLUSD",1673189550040,24.25,13.71,13.699,108.8885]
["bitfinex","SOLUSD",1673189550470,20.0,13.709,13.699,108.8885]
["bitfinex","SOLUSD",1673189551102,20.0,13.709,13.7,20.0]
["bitfinex","SOLUSD",1673189551632,20.0,13.709,13.699,108.8885]
["bitfinex","SOLUSD",1673189552363,20.0,13.709,13.7,20.0]
["bitfinex","SOLUSD",1673189556571,20.0,13.712,13.7,20.0]
["bitfinex","SOLUSD",1673189556768,20.0,13.713,13.7,20.0]
["bitfinex","SOLUSD",1673189557810,20.0,13.713,13.699,108.8885]
["bitfinex","SOLUSD",1673189558021,20.0,13.712,13.699,108.8885]
["bitfinex","SOLUSD",1673189558238,24.2,13.71,13.699,108.8885]
["bitfinex","SOLUSD",1673189558552,20.0,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673189560686,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673189561329,347.12835525,13.733,13.698,20.0]
["bitfinex","SOLUSD",1673189561330,20.0,13.729,13.7,360.62]
["bitfinex","SOLUSD",1673189561532,115.8977,13.72,13.702,219.5]
["bitfinex","SOLUSD",1673189561731,115.8977,13.72,13.705,20.0]
["bitfinex","SOLUSD",1673189561948,115.8977,13.72,13.706,164.3323]
["bitfinex","SOLUSD",1673189561949,140.1477,13.72,13.706,164.3323]
["bitfinex","SOLUSD",1673189562145,20.0,13.719,13.706,109.5523]
["bitfinex","SOLUSD",1673189562691,54.73,13.718,13.706,109.5523]
["bitfinex","SOLUSD",1673189562901,20.0,13.716,13.706,109.5523]
["bitfinex","SOLUSD",1673189563309,20.0,13.716,13.703,54.79]
["bitfinex","SOLUSD",1673189563839,17.0,13.715,13.702,168.0612]
["bitfinex","SOLUSD",1673189564054,17.0,13.715,13.702,54.79]
["bitfinex","SOLUSD",1673189564262,24.25,13.71,13.699,109.5523]
["bitfinex","SOLUSD",1673189564671,20.0,13.709,13.699,109.5523]
["bitfinex","SOLUSD",1673189564876,20.0,13.709,13.7,20.0]
["bitfinex","SOLUSD",1673189565717,113.5158,13.714,13.7,20.0]
["bitfinex","SOLUSD",1673189566152,54.75,13.713,13.7,20.0]
["bitfinex","SOLUSD",1673189566360,113.5158,13.714,13.7,20.0]
["bitfinex","SOLUSD",1673189566768,20.0,13.713,13.7,20.0]
["bitfinex","SOLUSD",1673189566985,113.5158,13.714,13.7,20.0]
["bitfinex","SOLUSD",1673189567203,74.72,13.719,13.701,274.3]
["bitfinex","SOLUSD",1673189567409,194.0457,13.719,13.702,20.0]
["bitfinex","SOLUSD",1673189567624,194.0457,13.719,13.703,54.79]
["bitfinex","SOLUSD",1673189568464,194.0457,13.719,13.702,74.79]
["bitfinex","SOLUSD",1673189568673,20.0,13.717,13.702,74.79]
["bitfinex","SOLUSD",1673189568894,17.0,13.716,13.702,74.79]
["bitfinex","SOLUSD",1673189570563,17.0,13.717,13.702,74.79]
["bitfinex","SOLUSD",1673189571729,17.0,13.718,13.702,74.79]
["bitfinex","SOLUSD",1673189571940,119.3257,13.719,13.702,294.29]
["bitfinex","SOLUSD",1673189572152,20.0,13.718,13.702,294.29]
["bitfinex","SOLUSD",1673189578758,20.0,13.718,13.702,74.79]
["bitfinex","SOLUSD",1673189580031,20.0,13.718,13.702,294.29]
["bitfinex","SOLUSD",1673189586555,20.0,13.718,13.703,17.0]
["bitfinex","SOLUSD",1673189586875,20.0,13.718,13.704,74.78]
["bitfinex","SOLUSD",1673189587087,20.0,13.718,13.705,17.0]
["bitfinex","SOLUSD",1673189587296,20.0,13.718,13.707,20.0]
["bitfinex","SOLUSD",1673189587504,20.0,13.718,13.708,17.0]
["bitfinex","SOLUSD",1673189588351,20.0,13.718,13.707,37.0]
["bitfinex","SOLUSD",1673189588567,20.0,13.718,13.707,17.0]
["bitfinex","SOLUSD",1673189589179,40.0,13.718,13.707,17.0]
["bitfinex","SOLUSD",1673189591303,20.0,13.718,13.707,17.0]
["bitfinex","SOLUSD",1673189595601,20.0,13.717,13.707,17.0]
["bitfinex","SOLUSD",1673189598447,40.0,13.718,13.707,17.0]
["bitfinex","SOLUSD",1673189601101,20.0,13.718,13.707,17.0]
["bitfinex","SOLUSD",1673189601823,20.0,13.718,13.707,37.0]
["bitfinex","SOLUSD",1673189602035,20.0,13.718,13.707,17.0]
["bitfinex","SOLUSD",1673189603192,40.0,13.718,13.707,17.0]
["bitfinex","SOLUSD",1673189603927,20.0,13.718,13.707,17.0]
["bitfinex","SOLUSD",1673189604556,40.0,13.718,13.707,17.0]
["bitfinex","SOLUSD",1673189606234,20.0,13.718,13.707,34.88429432]
["bitfinex","SOLUSD",1673189607687,20.0,13.718,13.708,20.0]
["bitfinex","SOLUSD",1673189608117,20.0,13.718,13.709,17.88429432]
["bitfinex","SOLUSD",1673189616330,20.0,13.718,13.71,20.0]
["bitfinex","SOLUSD",1673189616514,20.0,13.719,13.71,37.0]
["bitfinex","SOLUSD",1673189617145,54.7,13.724,13.712,20.0]
["bitfinex","SOLUSD",1673189617358,115.6231,13.725,13.713,17.0]
["bitfinex","SOLUSD",1673189618107,115.6231,13.725,13.713,136.9353]
["bitfinex","SOLUSD",1673189618429,115.6231,13.725,13.714,20.0]
["bitfinex","SOLUSD",1673189618644,115.6231,13.725,13.715,17.0]
["bitfinex","SOLUSD",1673189619373,54.69,13.728,13.716,17.58369546]
["bitfinex","SOLUSD",1673189619577,54.68,13.729,13.717,17.0]
["bitfinex","SOLUSD",1673189619795,54.68,13.729,13.715,17.0]
["bitfinex","SOLUSD",1673189620011,138.1149,13.73,13.715,17.0]
["bitfinex","SOLUSD",1673189620222,20.0,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673189622641,74.7,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673189622840,20.0,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673189625999,163.2498,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673189626955,108.5598,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673189627262,108.5598,13.727,13.715,37.0]
["bitfinex","SOLUSD",1673189628090,54.7,13.726,13.715,37.0]
["bitfinex","SOLUSD",1673189628300,54.7,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673189628526,108.5598,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673189628720,163.2498,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673189628932,108.5598,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673189629577,108.5598,13.727,13.715,54.43337382]
["bitfinex","SOLUSD",1673189629772,108.5598,13.727,13.715,109.17337382]
["bitfinex","SOLUSD",1673189629988,108.5598,13.727,13.715,54.43337382]
["bitfinex","SOLUSD",1673189630931,108.5598,13.727,13.716,20.0]
["bitfinex","SOLUSD",1673189632080,54.68,13.729,13.716,256.93337382]
["bitfinex","SOLUSD",1673189632413,20.0,13.728,13.716,311.67337382]
["bitfinex","SOLUSD",1673189632817,20.0,13.73,13.716,311.67337382]
["bitfinex","SOLUSD",1673189633027,20.0,13.732,13.716,437.1562175]
["bitfinex","SOLUSD",1673189633662,20.0,13.733,13.716,437.1562175]
["bitfinex","SOLUSD",1673189634078,74.67,13.733,13.716,437.1562175]
["bitfinex","SOLUSD",1673189635979,116.679,13.738,13.72,24.02]
["bitfinex","SOLUSD",1673189636186,116.679,13.738,13.721,314.22]
["bitfinex","SOLUSD",1673189636402,116.679,13.738,13.721,331.65337382]
["bitfinex","SOLUSD",1673189636619,116.679,13.738,13.722,17.43337382]
["bitfinex","SOLUSD",1673189636827,116.679,13.738,13.723,294.21]
["bitfinex","SOLUSD",1673189637231,116.679,13.738,13.723,311.64337382]
["bitfinex","SOLUSD",1673189639777,50.0,13.74,13.723,437.06298024]
["bitfinex","SOLUSD",1673189639964,50.0,13.74,13.73,24.21]
["bitfinex","SOLUSD",1673189640297,20.0,13.739,13.732,20.0]
["bitfinex","SOLUSD",1673189640528,50.0,13.74,13.732,20.0]
["bitfinex","SOLUSD",1673189640815,50.0,13.74,13.733,274.17]
["bitfinex","SOLUSD",1673189641033,50.0,13.74,13.733,291.60337382]
["bitfinex","SOLUSD",1673189641249,50.0,13.74,13.734,256.93337382]
["bitfinex","SOLUSD",1673189641460,2.3258,13.74,13.734,256.93337382]
["bitfinex","SOLUSD",1673189641650,54.59,13.753,13.737,20.0]
["bitfinex","SOLUSD",1673189641864,54.59,13.753,13.738,219.5]
["bitfinex","SOLUSD",1673189642071,54.59,13.753,13.739,20.0]
["bitfinex","SOLUSD",1673189642391,54.59,13.753,13.739,37.43337382]
["bitfinex","SOLUSD",1673189642604,118.826,13.758,13.74,116.28337382]
["bitfinex","SOLUSD",1673189642931,54.58,13.754,13.738,54.65]
["bitfinex","SOLUSD",1673189643139,54.58,13.754,13.739,20.0]
["bitfinex","SOLUSD",1673189643358,54.58,13.754,13.74,44.21]
["bitfinex","SOLUSD",1673189643553,54.57,13.757,13.741,20.0]
["bitfinex","SOLUSD",1673189643884,20.0,13.756,13.741,20.0]
["bitfinex","SOLUSD",1673189644072,54.58,13.755,13.741,20.0]
["bitfinex","SOLUSD",1673189644491,74.57,13.757,13.741,37.43337382]
["bitfinex","SOLUSD",1673189644916,54.57,13.757,13.741,37.43337382]
["bitfinex","SOLUSD",1673189645239,118.826,13.758,13.743,20.0]
["bitfinex","SOLUSD",1673189645452,118.826,13.758,13.744,54.62]
["bitfinex","SOLUSD",1673189645662,118.826,13.758,13.745,20.0]
["bitfinex","SOLUSD",1673189647224,118.826,13.758,13.741,133.2352]
["bitfinex","SOLUSD",1673189647225,54.57,13.757,13.741,20.0]
["bitfinex","SOLUSD",1673189647434,54.57,13.757,13.738,116.855]
["bitfinex","SOLUSD",1673189647435,37.0,13.756,13.738,116.855]
["bitfinex","SOLUSD",1673189647651,24.21,13.75,13.738,116.855]
["bitfinex","SOLUSD",1673189647865,54.6,13.749,13.738,116.855]
["bitfinex","SOLUSD",1673189648077,20.0,13.748,13.738,116.855]
["bitfinex","SOLUSD",1673189648399,20.0,13.748,13.739,20.0]
["bitfinex","SOLUSD",1673189648606,20.0,13.749,13.739,20.0]
["bitfinex","SOLUSD",1673189649238,20.0,13.749,13.735,191.515]
["bitfinex","SOLUSD",1673189649438,20.0,13.749,13.735,136.855]
["bitfinex","SOLUSD",1673189649647,54.61,13.748,13.735,136.855]
["bitfinex","SOLUSD",1673189650079,20.0,13.749,13.735,136.855]
["bitfinex","SOLUSD",1673189650276,169.3119,13.753,13.737,20.0]
["bitfinex","SOLUSD",1673189650277,40.0,13.752,13.737,20.0]
["bitfinex","SOLUSD",1673189650492,20.0,13.752,13.737,20.0]
["bitfinex","SOLUSD",1673189650815,85.06503302,13.752,13.737,20.0]
["bitfinex","SOLUSD",1673189651016,85.06503302,13.752,13.739,20.0]
["bitfinex","SOLUSD",1673189651227,85.06503302,13.752,13.74,17.0]
["bitfinex","SOLUSD",1673189651426,20.0,13.752,13.74,17.0]
["bitfinex","SOLUSD",1673189652911,20.0,13.752,13.741,20.0]
["bitfinex","SOLUSD",1673189653137,20.0,13.752,13.742,17.0]
["bitfinex","SOLUSD",1673189653317,119.528,13.755,13.743,20.0]
["bitfinex","SOLUSD",1673189653527,108.4016,13.759,13.745,20.0]
["bitfinex","SOLUSD",1673189653738,20.0,13.758,13.745,20.0]
["bitfinex","SOLUSD",1673189653944,20.0,13.758,13.743,54.63]
["bitfinex","SOLUSD",1673189654176,20.0,13.758,13.744,17.0]
["bitfinex","SOLUSD",1673189654578,223.70196635,13.759,13.744,17.0]
["bitfinex","SOLUSD",1673189654789,223.70196635,13.759,13.745,20.0]
["bitfinex","SOLUSD",1673189655015,169.14196635,13.759,13.746,17.0]
["bitfinex","SOLUSD",1673189655538,108.4016,13.759,13.746,17.0]
["bitfinex","SOLUSD",1673189655940,23.99,13.76,13.748,20.0]
["bitfinex","SOLUSD",1673189656153,172.4753,13.763,13.749,17.0]
["bitfinex","SOLUSD",1673189656363,20.0,13.761,13.75,20.0]
["bitfinex","SOLUSD",1673189656595,70.5427,13.769,13.751,20.0]
["bitfinex","SOLUSD",1673189656596,117.9253,13.767,13.751,20.0]
["bitfinex","SOLUSD",1673189656803,117.9253,13.767,13.753,20.0]
["bitfinex","SOLUSD",1673189657017,54.54,13.766,13.753,20.0]
["bitfinex","SOLUSD",1673189657205,54.51,13.773,13.754,274.08]
["bitfinex","SOLUSD",1673189657429,20.0,13.779,13.755,20.0]
["bitfinex","SOLUSD",1673189657430,54.5,13.775,13.755,20.0]
["bitfinex","SOLUSD",1673189657640,60.74036635,13.777,13.756,274.08]
["bitfinex","SOLUSD",1673189657855,54.5,13.776,13.76,36.09]
["bitfinex","SOLUSD",1673189658062,92.87527344,13.782,13.76,36.09]
["bitfinex","SOLUSD",1673189658063,54.45,13.788,13.762,219.5]
["bitfinex","SOLUSD",1673189658285,35.82,13.79,13.77,36.05]
["bitfinex","SOLUSD",1673189658491,30.2667063,13.793,13.77,36.05]
["bitfinex","SOLUSD",1673189658492,30.2667063,13.793,13.771,307.63688]
["bitfinex","SOLUSD",1673189658704,14.82534376,13.813,13.78,36.09]
["bitfinex","SOLUSD",1673189658908,36.9987372,13.818,13.813,19.87127564]
["bitfinex","SOLUSD",1673189659115,8.819982,13.836,13.821,44.89234733]
["bitfinex","SOLUSD",1673189659116,9.07854126,13.835,13.821,44.89234733]
["bitfinex","SOLUSD",1673189659329,245.27523246,13.835,13.83,216.9987372]
["bitfinex","SOLUSD",1673189659529,55.2486493,13.844,13.83,216.9987372]
["bitfinex","SOLUSD",1673189659530,95.5184606,13.844,13.831,124.8407072]
["bitfinex","SOLUSD",1673189659740,163.4492438,13.864,13.847,397.46048059]
["bitfinex","SOLUSD",1673189659741,569.40482785,13.851,13.847,397.46048059]
["bitfinex","SOLUSD",1673189660063,28.874772,13.862,13.857,126.54650336]
["bitfinex","SOLUSD",1673189660273,28.8840158,13.864,13.86,105.12772692]
["bitfinex","SOLUSD",1673189660477,28.8840158,13.864,13.861,66.7347]
["bitfinex","SOLUSD",1673189660682,54.16,13.863,13.851,96.89265414]
["bitfinex","SOLUSD",1673189660903,54.16,13.863,13.851,12.11158176]
["bitfinex","SOLUSD",1673189660904,89.39316134,13.86,13.851,12.11158176]
["bitfinex","SOLUSD",1673189661229,54.17,13.859,13.847,0.00962525]
["bitfinex","SOLUSD",1673189661541,12.11158176,13.85,13.835,212.39284788]
["bitfinex","SOLUSD",1673189661751,54.21,13.849,13.835,187.39284788]
["bitfinex","SOLUSD",1673189661976,54.88780492,13.843,13.822,128.20175097]
["bitfinex","SOLUSD",1673189662154,70.76,13.85,13.822,128.20175097]
["bitfinex","SOLUSD",1673189662155,176.71,13.83,13.822,10.48195201]
["bitfinex","SOLUSD",1673189662364,56.10565926,13.817,13.813,0.00127564]
["bitfinex","SOLUSD",1673189662583,44.41816444,13.813,13.792,44.72320099]
["bitfinex","SOLUSD",1673189662904,52.45611415,13.791,13.751,124.26149391]
["bitfinex","SOLUSD",1673189663130,70.68,13.78,13.752,20.0]
["bitfinex","SOLUSD",1673189663316,35.56,13.78,13.76,35.14]
["bitfinex","SOLUSD",1673189663637,54.45,13.788,13.762,20.0]
["bitfinex","SOLUSD",1673189663855,177.18,13.79,13.763,54.55]
["bitfinex","SOLUSD",1673189664059,74.45,13.789,13.764,20.0]
["bitfinex","SOLUSD",1673189664272,74.45,13.789,13.765,54.54]
["bitfinex","SOLUSD",1673189664476,35.12,13.78,13.766,20.0]
["bitfinex","SOLUSD",1673189664886,35.12,13.78,13.767,54.53]
["bitfinex","SOLUSD",1673189665107,35.12,13.78,13.768,20.0]
["bitfinex","SOLUSD",1673189665308,20.0,13.779,13.754,20.0]
["bitfinex","SOLUSD",1673189665514,35.12,13.77,13.754,20.0]
["bitfinex","SOLUSD",1673189665739,54.49,13.778,13.755,15.4407352]
["bitfinex","SOLUSD",1673189666048,54.49,13.779,13.76,35.29]
["bitfinex","SOLUSD",1673189666261,54.49,13.779,13.762,20.0]
["bitfinex","SOLUSD",1673189666582,54.45,13.788,13.77,35.29]
["bitfinex","SOLUSD",1673189666795,54.45,13.789,13.771,54.52]
["bitfinex","SOLUSD",1673189667008,54.45,13.789,13.772,20.0]
["bitfinex","SOLUSD",1673189667428,54.45,13.789,13.772,35.4407352]
["bitfinex","SOLUSD",1673189667637,35.09,13.79,13.774,20.0]
["bitfinex","SOLUSD",1673189667966,35.12,13.78,13.762,20.0]
["bitfinex","SOLUSD",1673189668148,35.24,13.78,13.762,20.0]
["bitfinex","SOLUSD",1673189668362,54.49,13.779,13.762,20.0]
["bitfinex","SOLUSD",1673189668985,37.0,13.778,13.762,20.0]
["bitfinex","SOLUSD",1673189669201,54.49,13.777,13.762,20.0]
["bitfinex","SOLUSD",1673189669830,54.49,13.777,13.759,54.56]
["bitfinex","SOLUSD",1673189670050,35.42,13.77,13.757,54.57]
["bitfinex","SOLUSD",1673189670367,20.0,13.768,13.752,54.59]
["bitfinex","SOLUSD",1673189670557,54.53,13.767,13.751,20.0]
["bitfinex","SOLUSD",1673189670770,54.53,13.768,13.751,20.0]
["bitfinex","SOLUSD",1673189671104,54.53,13.768,13.75,93.6759842]
["bitfinex","SOLUSD",1673189671105,35.42,13.76,13.75,93.6759842]
["bitfinex","SOLUSD",1673189671418,35.42,13.76,13.75,39.0759842]
["bitfinex","SOLUSD",1673189671620,54.54,13.765,13.752,20.0]
["bitfinex","SOLUSD",1673189671833,35.12,13.76,13.752,20.0]
["bitfinex","SOLUSD",1673189672027,54.53,13.768,13.752,20.0]
["bitfinex","SOLUSD",1673189672242,35.65,13.78,13.76,35.29]
["bitfinex","SOLUSD",1673189672459,35.65,13.78,13.761,54.56]
["bitfinex","SOLUSD",1673189672669,151.5752,13.79,13.762,20.0]
["bitfinex","SOLUSD",1673189672891,54.45,13.789,13.763,67.21424]
["bitfinex","SOLUSD",1673189673103,20.0,13.788,13.764,20.0]
["bitfinex","SOLUSD",1673189673317,54.45,13.787,13.765,54.54]
["bitfinex","SOLUSD",1673189673518,54.45,13.787,13.767,20.0]
["bitfinex","SOLUSD",1673189673724,54.45,13.787,13.768,74.53]
["bitfinex","SOLUSD",1673189674052,20.0,13.786,13.769,20.0]
["bitfinex","SOLUSD",1673189674249,54.46,13.785,13.768,54.53]
["bitfinex","SOLUSD",1673189674461,54.46,13.785,13.763,54.55]
["bitfinex","SOLUSD",1673189674462,176.95,13.78,13.763,54.55]
["bitfinex","SOLUSD",1673189674666,71.07,13.77,13.753,54.59]
["bitfinex","SOLUSD",1673189674876,54.52,13.769,13.753,20.0]
["bitfinex","SOLUSD",1673189675102,56.65002357,13.769,13.753,20.0]
["bitfinex","SOLUSD",1673189675300,54.52,13.769,13.753,20.0]
["bitfinex","SOLUSD",1673189675928,20.0,13.767,13.752,370.53595093]
["bitfinex","SOLUSD",1673189676140,176.65,13.76,13.752,370.53595093]
["bitfinex","SOLUSD",1673189676361,71.54,13.766,13.76,113.43547553]
["bitfinex","SOLUSD",1673189676362,54.54,13.766,13.76,113.43547553]
["bitfinex","SOLUSD",1673189676560,54.53,13.767,13.76,113.43547553]
["bitfinex","SOLUSD",1673189677414,54.52,13.769,13.761,20.0]
["bitfinex","SOLUSD",1673189677624,54.52,13.769,13.76,113.43547553]
["bitfinex","SOLUSD",1673189678475,30.33,13.77,13.76,113.43547553]
["bitfinex","SOLUSD",1673189678789,54.52,13.769,13.76,113.43547553]
["bitfinex","SOLUSD",1673189679310,30.33,13.77,13.76,113.43547553]
["bitfinex","SOLUSD",1673189680260,54.49,13.778,13.761,54.56]
["bitfinex","SOLUSD",1673189680580,20.0,13.778,13.762,20.0]
["bitfinex","SOLUSD",1673189680792,54.49,13.777,13.762,20.0]
["bitfinex","SOLUSD",1673189681710,20.0,13.778,13.76,113.43547553]
["bitfinex","SOLUSD",1673189681921,56.05537563,13.776,13.76,113.43547553]
["bitfinex","SOLUSD",1673189682131,30.08,13.77,13.76,113.43547553]
["bitfinex","SOLUSD",1673189682366,20.0,13.769,13.76,113.43547553]
["bitfinex","SOLUSD",1673189682993,17.0,13.768,13.76,72.38037553]
["bitfinex","SOLUSD",1673189683197,20.0,13.767,13.757,370.53595093]
["bitfinex","SOLUSD",1673189683408,17.0,13.766,13.757,157.90275093]
["bitfinex","SOLUSD",1673189683612,73.05537563,13.766,13.757,79.01915093]
["bitfinex","SOLUSD",1673189683831,20.0,13.764,13.757,79.01915093]
["bitfinex","SOLUSD",1673189684047,17.0,13.763,13.757,79.01915093]
["bitfinex","SOLUSD",1673189684262,56.05537563,13.763,13.757,79.01915093]
["bitfinex","SOLUSD",1673189684456,54.53,13.768,13.754,20.0]
["bitfinex","SOLUSD",1673189684787,56.05537563,13.768,13.754,20.0]
["bitfinex","SOLUSD",1673189684978,20.0,13.769,13.754,20.0]
["bitfinex","SOLUSD",1673189685399,20.0,13.768,13.753,54.59]
["bitfinex","SOLUSD",1673189685631,56.05537563,13.768,13.751,54.6]
["bitfinex","SOLUSD",1673189685829,56.05537563,13.767,13.752,20.0]
["bitfinex","SOLUSD",1673189686161,56.05537563,13.767,13.753,54.59]
["bitfinex","SOLUSD",1673189686472,37.0,13.766,13.753,54.59]
["bitfinex","SOLUSD",1673189686783,74.52,13.769,13.753,54.59]
["bitfinex","SOLUSD",1673189686784,74.52,13.769,13.753,263.8]
["bitfinex","SOLUSD",1673189686975,74.52,13.769,13.753,318.39]
["bitfinex","SOLUSD",1673189687186,20.0,13.769,13.754,20.0]
["bitfinex","SOLUSD",1673189687608,20.0,13.769,13.755,54.58]
["bitfinex","SOLUSD",1673189687817,20.0,13.769,13.754,20.0]
["bitfinex","SOLUSD",1673189687818,40.0,13.769,13.754,20.0]
["bitfinex","SOLUSD",1673189688032,94.52,13.769,13.754,54.58]
["bitfinex","SOLUSD",1673189688242,94.52,13.769,13.753,263.8]
["bitfinex","SOLUSD",1673189688897,37.0,13.768,13.754,74.58]
["bitfinex","SOLUSD",1673189689204,37.0,13.768,13.754,20.0]
["bitfinex","SOLUSD",1673189689607,74.52,13.769,13.754,20.0]
["bitfinex","SOLUSD",1673189689818,20.0,13.769,13.754,20.0]
["bitfinex","SOLUSD",1673189690145,20.0,13.769,13.756,20.0]
["bitfinex","SOLUSD",1673189690676,40.0,13.769,13.754,74.58]
["bitfinex","SOLUSD",1673189690875,40.0,13.769,13.754,20.0]
["bitfinex","SOLUSD",1673189691081,94.52,13.769,13.751,318.4]
["bitfinex","SOLUSD",1673189691291,29.86,13.76,13.747,54.61]
["bitfinex","SOLUSD",1673189691515,17.0,13.759,13.746,75.0060339]
["bitfinex","SOLUSD",1673189691707,17.0,13.759,13.747,20.0]
["bitfinex","SOLUSD",1673189692351,29.82,13.76,13.747,74.61]
["bitfinex","SOLUSD",1673189692564,150.18,13.77,13.752,20.0]
["bitfinex","SOLUSD",1673189692978,29.86,13.77,13.753,54.59]
["bitfinex","SOLUSD",1673189693184,54.52,13.769,13.753,54.59]
["bitfinex","SOLUSD",1673189693414,54.52,13.769,13.754,20.0]
["bitfinex","SOLUSD",1673189693604,54.52,13.769,13.748,54.61]
["bitfinex","SOLUSD",1673189693820,30.05,13.76,13.748,54.61]
["bitfinex","SOLUSD",1673189694025,30.05,13.76,13.743,54.63]
["bitfinex","SOLUSD",1673189694244,20.0,13.768,13.751,54.6]
["bitfinex","SOLUSD",1673189694673,20.0,13.766,13.751,54.6]
["bitfinex","SOLUSD",1673189694879,17.0,13.765,13.747,54.61]
["bitfinex","SOLUSD",1673189695204,17.0,13.765,13.751,20.0]
["bitfinex","SOLUSD",1673189695511,17.0,13.766,13.751,20.0]
["bitfinex","SOLUSD",1673189695707,17.0,13.767,13.752,54.59]
["bitfinex","SOLUSD",1673189695918,37.0,13.767,13.753,20.0]
["bitfinex","SOLUSD",1673189696351,17.0,13.767,13.753,20.0]
["bitfinex","SOLUSD",1673189696665,54.52,13.769,13.753,20.0]
["bitfinex","SOLUSD",1673189696870,30.31,13.77,13.753,20.0]
["bitfinex","SOLUSD",1673189697195,30.31,13.77,13.755,20.0]
["bitfinex","SOLUSD",1673189697506,30.31,13.77,13.753,20.0]
["bitfinex","SOLUSD",1673189697507,20.0,13.768,13.753,20.0]
["bitfinex","SOLUSD",1673189697722,20.0,13.766,13.752,54.59]
["bitfinex","SOLUSD",1673189697913,54.54,13.765,13.751,74.6]
["bitfinex","SOLUSD",1673189698334,17.0,13.764,13.751,20.0]
["bitfinex","SOLUSD",1673189698650,20.0,13.766,13.751,20.0]
["bitfinex","SOLUSD",1673189698651,17.0,13.765,13.751,20.0]
["bitfinex","SOLUSD",1673189698867,17.0,13.766,13.751,20.0]
["bitfinex","SOLUSD",1673189699609,54.53,13.767,13.751,20.0]
["bitfinex","SOLUSD",1673189699821,54.53,13.768,13.751,74.6]
["bitfinex","SOLUSD",1673189700034,30.31,13.77,13.751,74.6]
["bitfinex","SOLUSD",1673189700253,54.52,13.769,13.751,74.6]
["bitfinex","SOLUSD",1673189700432,30.31,13.77,13.751,74.6]
["bitfinex","SOLUSD",1673189700873,54.52,13.769,13.751,74.6]
["bitfinex","SOLUSD",1673189701280,72.53685072,13.779,13.751,294.1]
["bitfinex","SOLUSD",1673189701603,59.9,13.78,13.753,20.0]
["bitfinex","SOLUSD",1673189701801,29.88,13.78,13.754,294.08]
["bitfinex","SOLUSD",1673189702011,20.0,13.778,13.755,20.0]
["bitfinex","SOLUSD",1673189702230,20.0,13.778,13.757,20.0]
["bitfinex","SOLUSD",1673189702453,20.0,13.778,13.758,74.57]
["bitfinex","SOLUSD",1673189702763,54.49,13.777,13.754,54.58]
["bitfinex","SOLUSD",1673189703072,29.79,13.77,13.753,20.0]
["bitfinex","SOLUSD",1673189703285,29.79,13.77,13.754,54.58]
["bitfinex","SOLUSD",1673189703508,54.5,13.775,13.754,54.58]
["bitfinex","SOLUSD",1673189703688,54.5,13.775,13.755,20.0]
["bitfinex","SOLUSD",1673189703894,54.5,13.775,13.756,54.58]
["bitfinex","SOLUSD",1673189704105,20.0,13.774,13.756,54.58]
["bitfinex","SOLUSD",1673189704332,20.0,13.774,13.757,20.0]
["bitfinex","SOLUSD",1673189704653,20.0,13.774,13.759,20.0]
["bitfinex","SOLUSD",1673189704969,54.49,13.777,13.761,20.0]
["bitfinex","SOLUSD",1673189705285,74.49,13.779,13.763,20.0]
["bitfinex","SOLUSD",1673189706022,54.49,13.779,13.763,20.0]
["bitfinex","SOLUSD",1673189706242,17.0,13.778,13.763,20.0]
["bitfinex","SOLUSD",1673189707369,54.49,13.779,13.763,20.0]
["bitfinex","SOLUSD",1673189707595,30.31,13.78,13.765,20.0]
["bitfinex","SOLUSD",1673189707999,54.45,13.787,13.767,20.0]
["bitfinex","SOLUSD",1673189708216,54.45,13.788,13.768,74.53]
["bitfinex","SOLUSD",1673189708426,20.0,13.787,13.769,20.0]
["bitfinex","SOLUSD",1673189708641,54.46,13.786,13.77,54.52]
["bitfinex","SOLUSD",1673189708840,170.39,13.79,13.771,20.0]
["bitfinex","SOLUSD",1673189709055,35.39501036,13.822,13.794,119.77000312]
["bitfinex","SOLUSD",1673189709377,131.34664359,13.84,13.796,219.5]
["bitfinex","SOLUSD",1673189709574,17.97322898,13.821,13.797,158.45065887]
["bitfinex","SOLUSD",1673189709791,84.24,13.82,13.798,20.0]
["bitfinex","SOLUSD",1673189710025,17.97322898,13.819,13.799,158.45065887]
["bitfinex","SOLUSD",1673189710234,54.33,13.818,13.799,84.04065887]
["bitfinex","SOLUSD",1673189710556,54.33,13.818,13.771,953.51709273]
["bitfinex","SOLUSD",1673189710557,20.0,13.809,13.773,54.51]
["bitfinex","SOLUSD",1673189710755,84.04065887,13.799,13.773,20.0]
["bitfinex","SOLUSD",1673189710966,17.97322898,13.798,13.774,54.51]
["bitfinex","SOLUSD",1673189711192,17.97322898,13.798,13.774,69.51887595]
["bitfinex","SOLUSD",1673189711412,17.0,13.797,13.774,69.51887595]
["bitfinex","SOLUSD",1673189711615,17.97322898,13.796,13.775,35.00887595]
["bitfinex","SOLUSD",1673189711816,17.97322898,13.796,13.776,54.5]
["bitfinex","SOLUSD",1673189712028,17.97322898,13.796,13.777,20.0]
["bitfinex","SOLUSD",1673189712244,17.97322898,13.796,13.779,20.0]
["bitfinex","SOLUSD",1673189712440,17.97322898,13.796,13.781,20.0]
["bitfinex","SOLUSD",1673189712659,17.0,13.795,13.78,54.48]
["bitfinex","SOLUSD",1673189712866,72.40322898,13.794,13.777,20.0]
["bitfinex","SOLUSD",1673189713196,17.0,13.793,13.777,20.0]
["bitfinex","SOLUSD",1673189713387,17.97322898,13.792,13.777,20.0]
["bitfinex","SOLUSD",1673189714136,17.0,13.791,13.777,20.0]
["bitfinex","SOLUSD",1673189714334,108.27322898,13.79,13.777,20.0]
["bitfinex","SOLUSD",1673189714539,17.0,13.789,13.777,20.0]
["bitfinex","SOLUSD",1673189714753,17.97322898,13.788,13.775,20.0]
["bitfinex","SOLUSD",1673189714959,17.97322898,13.788,13.772,440.73955985]
["bitfinex","SOLUSD",1673189714960,71.45,13.787,13.772,386.22955985]
["bitfinex","SOLUSD",1673189715168,17.97322898,13.786,13.774,13.41681544]
["bitfinex","SOLUSD",1673189715403,29.86,13.78,13.774,13.41681544]
["bitfinex","SOLUSD",1673189715614,17.97322898,13.779,13.775,20.0]
["bitfinex","SOLUSD",1673189716015,17.97322898,13.779,13.774,13.41681544]
["bitfinex","SOLUSD",1673189716981,17.97322898,13.779,13.775,20.0]
["bitfinex","SOLUSD",1673189718534,17.97322898,13.779,13.776,17.0]
["bitfinex","SOLUSD",1673189718763,17.97322898,13.779,13.777,20.0]
["bitfinex","SOLUSD",1673189718973,54.42,13.796,13.778,54.49]
["bitfinex","SOLUSD",1673189719164,54.42,13.796,13.78,20.0]
["bitfinex","SOLUSD",1673189719375,119.3201,13.797,13.78,20.0]
["bitfinex","SOLUSD",1673189719596,20.0,13.796,13.781,17.0]
["bitfinex","SOLUSD",1673189719806,74.42,13.796,13.781,17.0]
["bitfinex","SOLUSD",1673189720223,54.41,13.799,13.782,54.47]
["bitfinex","SOLUSD",1673189720537,54.39,13.803,13.784,20.0]
["bitfinex","SOLUSD",1673189720742,54.39,13.803,13.786,20.0]
["bitfinex","SOLUSD",1673189721507,20.0,13.802,13.788,20.0]
["bitfinex","SOLUSD",1673189721703,54.37,13.808,13.788,20.0]
["bitfinex","SOLUSD",1673189721910,20.0,13.803,13.788,20.0]
["bitfinex","SOLUSD",1673189723389,54.37,13.808,13.79,20.0]
["bitfinex","SOLUSD",1673189723604,54.37,13.809,13.79,74.44]
["bitfinex","SOLUSD",1673189723825,20.0,13.809,13.79,74.44]
["bitfinex","SOLUSD",1673189724137,54.37,13.808,13.79,74.44]
["bitfinex","SOLUSD",1673189724350,54.37,13.808,13.79,89.44887595]
["bitfinex","SOLUSD",1673189724666,54.37,13.809,13.79,119.52887595]
["bitfinex","SOLUSD",1673189724984,54.36,13.81,13.79,74.44]
["bitfinex","SOLUSD",1673189725174,20.0,13.809,13.79,74.44]
["bitfinex","SOLUSD",1673189725388,20.0,13.807,13.79,74.44]
["bitfinex","SOLUSD",1673189725808,54.37,13.808,13.79,74.44]
["bitfinex","SOLUSD",1673189726233,54.37,13.809,13.79,74.44]
["bitfinex","SOLUSD",1673189726453,54.36,13.81,13.79,89.44887595]
["bitfinex","SOLUSD",1673189726655,54.34,13.816,13.79,338.81887595]
["bitfinex","SOLUSD",1673189726871,54.34,13.817,13.791,43.51745642]
["bitfinex","SOLUSD",1673189727073,20.0,13.816,13.792,74.43]
["bitfinex","SOLUSD",1673189727298,20.0,13.814,13.793,20.0]
["bitfinex","SOLUSD",1673189727490,54.35,13.813,13.794,54.43]
["bitfinex","SOLUSD",1673189727698,54.35,13.813,13.795,20.0]
["bitfinex","SOLUSD",1673189728013,54.34,13.815,13.796,54.42]
["bitfinex","SOLUSD",1673189728229,54.34,13.817,13.796,69.42887595]
["bitfinex","SOLUSD",1673189728429,20.0,13.816,13.797,20.0]
["bitfinex","SOLUSD",1673189728640,20.0,13.828,13.797,20.0]
["bitfinex","SOLUSD",1673189728641,54.33,13.819,13.798,293.91]
["bitfinex","SOLUSD",1673189728869,54.31,13.823,13.799,20.0]
["bitfinex","SOLUSD",1673189729077,54.31,13.823,13.8,74.4]
["bitfinex","SOLUSD",1673189729274,54.31,13.823,13.801,20.0]
["bitfinex","SOLUSD",1673189729603,54.31,13.823,13.802,54.39]
["bitfinex","SOLUSD",1673189729804,20.0,13.822,13.803,20.0]
["bitfinex","SOLUSD",1673189730122,54.32,13.821,13.803,20.0]
["bitfinex","SOLUSD",1673189730341,20.0,13.822,13.803,20.0]
["bitfinex","SOLUSD",1673189730550,54.32,13.821,13.803,20.0]
["bitfinex","SOLUSD",1673189730951,54.32,13.821,13.804,54.39]
["bitfinex","SOLUSD",1673189731176,54.31,13.823,13.805,20.0]
["bitfinex","SOLUSD",1673189731367,54.31,13.824,13.806,54.38]
["bitfinex","SOLUSD",1673189731577,20.0,13.823,13.806,54.38]
["bitfinex","SOLUSD",1673189731793,54.29,13.828,13.807,45.84094645]
["bitfinex","SOLUSD",1673189732003,54.28,13.831,13.809,219.5]
["bitfinex","SOLUSD",1673189732208,54.28,13.831,13.81,140.20094645]
["bitfinex","SOLUSD",1673189732433,54.28,13.831,13.81,94.36]
["bitfinex","SOLUSD",1673189732665,20.0,13.83,13.81,109.36887171]
["bitfinex","SOLUSD",1673189732863,54.29,13.829,13.81,139.44887171]
["bitfinex","SOLUSD",1673189733074,54.29,13.829,13.81,358.94887171]
["bitfinex","SOLUSD",1673189733290,54.29,13.829,13.812,20.0]
["bitfinex","SOLUSD",1673189733611,20.0,13.828,13.811,20.0]
["bitfinex","SOLUSD",1673189733825,54.3,13.827,13.811,20.0]
["bitfinex","SOLUSD",1673189734023,20.0,13.828,13.811,35.00887171]
["bitfinex","SOLUSD",1673189734239,54.3,13.827,13.811,20.0]
["bitfinex","SOLUSD",1673189734564,54.26,13.837,13.812,54.36]
["bitfinex","SOLUSD",1673189734758,20.0,13.836,13.813,20.0]
["bitfinex","SOLUSD",1673189734968,20.0,13.834,13.814,54.35]
["bitfinex","SOLUSD",1673189735171,20.0,13.834,13.811,20.0]
["bitfinex","SOLUSD",1673189735172,54.27,13.833,13.812,54.36]
["bitfinex","SOLUSD",1673189735388,20.0,13.832,13.812,54.36]
["bitfinex","SOLUSD",1673189735597,54.28,13.831,13.812,54.36]
["bitfinex","SOLUSD",1673189736013,40.0,13.83,13.812,54.36]
["bitfinex","SOLUSD",1673189736235,40.0,13.83,13.801,20.0]
["bitfinex","SOLUSD",1673189736236,20.0,13.828,13.801,20.0]
["bitfinex","SOLUSD",1673189736461,71.3,13.827,13.801,20.0]
["bitfinex","SOLUSD",1673189736674,20.0,13.826,13.801,20.0]
["bitfinex","SOLUSD",1673189736867,20.0,13.824,13.803,19.841191]
["bitfinex","SOLUSD",1673189737077,54.31,13.823,13.803,19.841191]
["bitfinex","SOLUSD",1673189737495,54.3,13.825,13.797,15.00887171]
["bitfinex","SOLUSD",1673189737703,20.0,13.824,13.791,20.0]
["bitfinex","SOLUSD",1673189737918,150.28,13.82,13.791,20.0]
["bitfinex","SOLUSD",1673189738149,91.33,13.819,13.792,273.93]
["bitfinex","SOLUSD",1673189738458,71.33,13.819,13.793,20.0]
["bitfinex","SOLUSD",1673189738669,54.33,13.819,13.794,273.93]
["bitfinex","SOLUSD",1673189738865,54.33,13.819,13.797,20.0]
["bitfinex","SOLUSD",1673189739076,54.31,13.824,13.799,20.0]
["bitfinex","SOLUSD",1673189739403,54.31,13.824,13.801,20.0]
["bitfinex","SOLUSD",1673189739613,54.31,13.824,13.802,54.39]
["bitfinex","SOLUSD",1673189739826,20.0,13.823,13.803,20.0]
["bitfinex","SOLUSD",1673189740057,54.32,13.822,13.804,54.39]
["bitfinex","SOLUSD",1673189740229,20.0,13.821,13.805,20.0]
["bitfinex","SOLUSD",1673189740439,20.0,13.82,13.805,20.0]
["bitfinex","SOLUSD",1673189740651,54.31,13.824,13.806,54.38]
["bitfinex","SOLUSD",1673189740876,40.0,13.823,13.807,20.0]
["bitfinex","SOLUSD",1673189741065,40.0,13.823,13.805,20.0]
["bitfinex","SOLUSD",1673189741066,54.32,13.822,13.805,20.0]
["bitfinex","SOLUSD",1673189741283,20.0,13.821,13.805,20.0]
["bitfinex","SOLUSD",1673189741492,54.32,13.82,13.805,20.0]
["bitfinex","SOLUSD",1673189741712,54.32,13.82,13.805,239.5]
["bitfinex","SOLUSD",1673189741927,20.0,13.823,13.805,20.0]
["bitfinex","SOLUSD",1673189742353,20.0,13.823,13.806,54.38]
["bitfinex","SOLUSD",1673189742563,111.8243,13.825,13.808,20.0]
["bitfinex","SOLUSD",1673189742763,111.8243,13.825,13.809,74.37]
["bitfinex","SOLUSD",1673189742972,54.28,13.831,13.81,30.01]
["bitfinex","SOLUSD",1673189743177,172.5596,13.839,13.812,20.0]
["bitfinex","SOLUSD",1673189743392,118.3096,13.839,13.813,74.35]
["bitfinex","SOLUSD",1673189743606,118.3096,13.839,13.813,89.20852045]
["bitfinex","SOLUSD",1673189744025,118.3096,13.839,13.82,30.0]
["bitfinex","SOLUSD",1673189744234,20.0,13.838,13.822,20.0]
["bitfinex","SOLUSD",1673189745295,118.3096,13.839,13.822,20.0]
["bitfinex","SOLUSD",1673189745721,54.23,13.843,13.822,254.35852045]
["bitfinex","SOLUSD",1673189745928,54.23,13.844,13.824,219.5]
["bitfinex","SOLUSD",1673189746141,112.763,13.853,13.827,20.0]
["bitfinex","SOLUSD",1673189746142,54.21,13.848,13.827,20.0]
["bitfinex","SOLUSD",1673189746457,54.2,13.851,13.828,293.79]
["bitfinex","SOLUSD",1673189746650,20.0,13.85,13.831,20.0]
["bitfinex","SOLUSD",1673189746985,54.21,13.849,13.823,54.31]
["bitfinex","SOLUSD",1673189747187,20.0,13.848,13.824,20.0]
["bitfinex","SOLUSD",1673189747396,54.22,13.847,13.825,69.15852045]
["bitfinex","SOLUSD",1673189747597,54.21,13.849,13.825,69.15852045]
["bitfinex","SOLUSD",1673189747802,20.0,13.848,13.826,34.85852045]
["bitfinex","SOLUSD",1673189748026,20.0,13.848,13.827,54.3]
["bitfinex","SOLUSD",1673189748224,54.22,13.847,13.828,20.0]
["bitfinex","SOLUSD",1673189748440,54.22,13.847,13.829,74.29]
["bitfinex","SOLUSD",1673189748866,54.22,13.847,13.83,20.0]
["bitfinex","SOLUSD",1673189749491,20.0,13.846,13.829,54.29]
["bitfinex","SOLUSD",1673189749707,20.0,13.844,13.826,34.85852045]
["bitfinex","SOLUSD",1673189749912,20.0,13.843,13.827,54.3]
["bitfinex","SOLUSD",1673189750128,20.0,13.841,13.825,54.3]
["bitfinex","SOLUSD",1673189750336,20.0,13.841,13.824,20.0]
["bitfinex","SOLUSD",1673189750544,54.24,13.842,13.824,20.0]
["bitfinex","SOLUSD",1673189750868,20.0,13.843,13.825,54.3]
["bitfinex","SOLUSD",1673189751081,20.0,13.843,13.826,20.0]
["bitfinex","SOLUSD",1673189751292,54.22,13.846,13.827,54.3]
["bitfinex","SOLUSD",1673189751482,20.0,13.844,13.827,54.3]
["bitfinex","SOLUSD",1673189751692,74.23,13.844,13.826,20.0]
["bitfinex","SOLUSD",1673189752136,74.23,13.844,13.827,54.3]
["bitfinex","SOLUSD",1673189752442,74.23,13.844,13.826,20.0]
["bitfinex","SOLUSD",1673189753176,74.23,13.844,13.825,54.3]
["bitfinex","SOLUSD",1673189753495,74.23,13.844,13.824,74.31]
["bitfinex","SOLUSD",1673189753496,20.0,13.842,13.824,74.31]
["bitfinex","SOLUSD",1673189753697,74.24,13.842,13.823,54.31]
["bitfinex","SOLUSD",1673189753916,17.0,13.841,13.823,54.31]
["bitfinex","SOLUSD",1673189754331,20.0,13.839,13.823,54.31]
["bitfinex","SOLUSD",1673189754535,54.25,13.838,13.818,54.33]
["bitfinex","SOLUSD",1673189754743,54.25,13.838,13.811,239.5]
["bitfinex","SOLUSD",1673189754744,20.0,13.837,13.813,54.35]
["bitfinex","SOLUSD",1673189754951,20.0,13.835,13.813,54.35]
["bitfinex","SOLUSD",1673189755167,20.0,13.833,13.812,74.36]
["bitfinex","SOLUSD",1673189755394,74.28,13.832,13.812,74.36]
["bitfinex","SOLUSD",1673189755801,20.0,13.832,13.813,14.85852045]
["bitfinex","SOLUSD",1673189756013,54.26,13.836,13.814,74.35]
["bitfinex","SOLUSD",1673189756225,20.0,13.835,13.814,293.85]
["bitfinex","SOLUSD",1673189756554,54.27,13.834,13.816,20.0]
["bitfinex","SOLUSD",1673189756774,20.0,13.835,13.817,54.34]
["bitfinex","SOLUSD",1673189757075,20.0,13.834,13.818,20.0]
["bitfinex","SOLUSD",1673189757605,54.27,13.833,13.818,20.0]
["bitfinex","SOLUSD",1673189757914,54.27,13.834,13.818,20.0]
["bitfinex","SOLUSD",1673189758734,20.0,13.835,13.817,54.34]
["bitfinex","SOLUSD",1673189758948,54.27,13.834,13.816,20.0]
["bitfinex","SOLUSD",1673189759163,20.0,13.833,13.815,54.34]
["bitfinex","SOLUSD",1673189759394,54.28,13.832,13.812,74.36]
["bitfinex","SOLUSD",1673189759598,20.0,13.831,13.812,74.36]
["bitfinex","SOLUSD",1673189759788,20.0,13.829,13.812,74.36]
["bitfinex","SOLUSD",1673189760214,17.0,13.828,13.812,20.0]
["bitfinex","SOLUSD",1673189760420,54.29,13.828,13.812,20.0]
["bitfinex","SOLUSD",1673189760638,54.28,13.83,13.813,54.35]
["bitfinex","SOLUSD",1673189760845,54.28,13.83,13.813,14.85852045]
["bitfinex","SOLUSD",1673189761053,54.28,13.83,13.812,54.36]
["bitfinex","SOLUSD",1673189761281,20.0,13.831,13.807,633.68330976]
["bitfinex","SOLUSD",1673189761492,204.99,13.83,13.805,396.3]
["bitfinex","SOLUSD",1673189762016,20.0,13.829,13.806,20.0]
["bitfinex","SOLUSD",1673189762208,71.29,13.828,13.806,20.0]
["bitfinex","SOLUSD",1673189762418,71.29,13.828,13.806,74.38]
["bitfinex","SOLUSD",1673189762631,20.0,13.827,13.806,54.38]
["bitfinex","SOLUSD",1673189762850,20.0,13.825,13.805,396.3]
["bitfinex","SOLUSD",1673189763165,54.31,13.824,13.805,396.3]
["bitfinex","SOLUSD",1673189763374,17.0,13.823,13.806,20.0]
["bitfinex","SOLUSD",1673189763590,54.32,13.822,13.806,20.0]
["bitfinex","SOLUSD",1673189763810,54.3,13.826,13.806,74.38]
["bitfinex","SOLUSD",1673189764003,30.31,13.85,13.807,14.85852045]
["bitfinex","SOLUSD",1673189764205,150.51,13.84,13.808,54.37]
["bitfinex","SOLUSD",1673189764412,20.0,13.838,13.809,20.0]
["bitfinex","SOLUSD",1673189764737,20.0,13.838,13.805,396.3]
["bitfinex","SOLUSD",1673189764738,54.27,13.834,13.805,396.3]
["bitfinex","SOLUSD",1673189765075,20.0,13.833,13.807,14.85852045]
["bitfinex","SOLUSD",1673189765259,150.04,13.83,13.808,54.37]
["bitfinex","SOLUSD",1673189765473,54.29,13.829,13.809,20.0]
["bitfinex","SOLUSD",1673189765678,54.29,13.829,13.81,54.36]
["bitfinex","SOLUSD",1673189765888,20.0,13.828,13.811,20.0]
["bitfinex","SOLUSD",1673189766099,20.0,13.828,13.81,54.36]
["bitfinex","SOLUSD",1673189766436,20.0,13.828,13.806,20.0]
["bitfinex","SOLUSD",1673189766437,54.3,13.827,13.807,54.37]
["bitfinex","SOLUSD",1673189766621,29.82,13.83,13.807,54.37]
["bitfinex","SOLUSD",1673189766622,54.29,13.828,13.808,20.0]
["bitfinex","SOLUSD",1673189766831,20.0,13.829,13.81,20.0]
["bitfinex","SOLUSD",1673189767042,20.0,13.829,13.811,54.36]
["bitfinex","SOLUSD",1673189767043,74.29,13.829,13.811,54.36]
["bitfinex","SOLUSD",1673189767248,29.82,13.83,13.812,20.0]
["bitfinex","SOLUSD",1673189767477,20.0,13.829,13.812,20.0]
["bitfinex","SOLUSD",1673189767801,59.72,13.82,13.791,387.36687733]
["bitfinex","SOLUSD",1673189767990,74.33,13.819,13.792,20.0]
["bitfinex","SOLUSD",1673189768411,74.33,13.819,13.793,54.43]
["bitfinex","SOLUSD",1673189768641,74.33,13.819,13.794,20.0]
["bitfinex","SOLUSD",1673189768834,20.0,13.817,13.796,20.0]
["bitfinex","SOLUSD",1673189769161,71.34,13.816,13.796,20.0]
["bitfinex","SOLUSD",1673189769476,20.0,13.815,13.796,20.0]
["bitfinex","SOLUSD",1673189769693,20.0,13.813,13.793,54.43]
["bitfinex","SOLUSD",1673189769997,29.79,13.81,13.782,54.47]
["bitfinex","SOLUSD",1673189770220,29.79,13.81,13.782,273.97]
["bitfinex","SOLUSD",1673189770221,54.37,13.809,13.782,273.97]
["bitfinex","SOLUSD",1673189770440,17.0,13.808,13.783,20.0]
["bitfinex","SOLUSD",1673189770751,20.0,13.806,13.785,20.0]
["bitfinex","SOLUSD",1673189770966,71.38,13.805,13.785,20.0]
["bitfinex","SOLUSD",1673189771275,20.0,13.804,13.785,20.0]
["bitfinex","SOLUSD",1673189771463,91.39,13.803,13.785,20.0]
["bitfinex","SOLUSD",1673189771681,74.39,13.803,13.785,20.0]
["bitfinex","SOLUSD",1673189772208,20.0,13.802,13.785,20.0]
["bitfinex","SOLUSD",1673189772829,50.08,13.8,13.776,54.5]
["bitfinex","SOLUSD",1673189773045,54.41,13.799,13.776,54.5]
["bitfinex","SOLUSD",1673189773265,37.0,13.798,13.777,20.0]
["bitfinex","SOLUSD",1673189773482,54.41,13.797,13.778,54.49]
["bitfinex","SOLUSD",1673189773691,37.0,13.796,13.779,20.0]
["bitfinex","SOLUSD",1673189774431,54.42,13.795,13.777,20.0]
["bitfinex","SOLUSD",1673189774738,37.0,13.794,13.777,20.0]
["bitfinex","SOLUSD",1673189774932,54.43,13.793,13.777,20.0]
["bitfinex","SOLUSD",1673189775142,17.0,13.792,13.775,20.0]
["bitfinex","SOLUSD",1673189775362,54.44,13.791,13.775,20.0]
["bitfinex","SOLUSD",1673189775783,54.43,13.793,13.775,20.0]
["bitfinex","SOLUSD",1673189776306,20.0,13.792,13.775,20.0]
["bitfinex","SOLUSD",1673189776516,54.44,13.791,13.775,20.0]
["bitfinex","SOLUSD",1673189777466,54.41,13.799,13.777,20.0]
["bitfinex","SOLUSD",1673189777684,54.41,13.799,13.779,20.0]
["bitfinex","SOLUSD",1673189777882,54.41,13.799,13.78,54.48]
["bitfinex","SOLUSD",1673189778097,54.39,13.802,13.78,54.48]
["bitfinex","SOLUSD",1673189778321,20.0,13.802,13.781,20.0]
["bitfinex","SOLUSD",1673189778508,20.0,13.802,13.782,54.47]
["bitfinex","SOLUSD",1673189778716,54.4,13.801,13.783,20.0]
["bitfinex","SOLUSD",1673189779357,20.0,13.802,13.783,14.85852045]
["bitfinex","SOLUSD",1673189779573,54.4,13.801,13.781,54.48]
["bitfinex","SOLUSD",1673189779778,20.0,13.8,13.781,20.0]
["bitfinex","SOLUSD",1673189780124,110.6169,13.804,13.782,74.47]
["bitfinex","SOLUSD",1673189780302,110.1267,13.814,13.783,21.92]
["bitfinex","SOLUSD",1673189780515,110.1267,13.814,13.785,219.5]
["bitfinex","SOLUSD",1673189780730,110.1267,13.814,13.79,30.08]
["bitfinex","SOLUSD",1673189780939,110.1267,13.814,13.791,54.44]
["bitfinex","SOLUSD",1673189781348,54.34,13.817,13.792,106.97062701]
["bitfinex","SOLUSD",1673189781562,20.0,13.817,13.794,20.0]
["bitfinex","SOLUSD",1673189781766,114.3259,13.818,13.796,219.5]
["bitfinex","SOLUSD",1673189781987,114.3259,13.818,13.799,20.0]
["bitfinex","SOLUSD",1673189782190,114.3259,13.818,13.8,54.4]
["bitfinex","SOLUSD",1673189782395,114.3259,13.818,13.801,20.0]
["bitfinex","SOLUSD",1673189782726,114.3259,13.818,13.803,20.0]
["bitfinex","SOLUSD",1673189782922,20.0,13.823,13.804,54.39]
["bitfinex","SOLUSD",1673189783344,130.1267,13.824,13.805,20.0]
["bitfinex","SOLUSD",1673189783568,130.1267,13.824,13.806,54.38]
["bitfinex","SOLUSD",1673189783782,130.1267,13.824,13.807,20.0]
["bitfinex","SOLUSD",1673189784312,130.1267,13.824,13.806,54.38]
["bitfinex","SOLUSD",1673189784500,130.1267,13.824,13.805,20.0]
["bitfinex","SOLUSD",1673189784713,130.1267,13.824,13.807,34.85852045]
["bitfinex","SOLUSD",1673189785045,130.1267,13.824,13.807,20.0]
["bitfinex","SOLUSD",1673189785275,130.1267,13.824,13.806,54.38]
["bitfinex","SOLUSD",1673189785490,20.0,13.823,13.804,54.39]
["bitfinex","SOLUSD",1673189785709,20.0,13.822,13.805,20.0]
["bitfinex","SOLUSD",1673189785917,164.6791,13.825,13.805,20.0]
["bitfinex","SOLUSD",1673189786099,164.6791,13.825,13.806,89.23852045]
["bitfinex","SOLUSD",1673189786100,110.3791,13.825,13.806,89.23852045]
["bitfinex","SOLUSD",1673189786434,20.0,13.824,13.807,20.0]
["bitfinex","SOLUSD",1673189786627,20.0,13.824,13.809,20.0]
["bitfinex","SOLUSD",1673189787052,110.3791,13.825,13.808,54.37]
["bitfinex","SOLUSD",1673189787269,20.0,13.824,13.807,20.0]
["bitfinex","SOLUSD",1673189787477,20.0,13.824,13.806,54.38]
["bitfinex","SOLUSD",1673189787671,74.31,13.824,13.804,54.39]
["bitfinex","SOLUSD",1673189788429,74.31,13.824,13.805,20.0]
["bitfinex","SOLUSD",1673189788620,74.31,13.824,13.805,34.85852045]
["bitfinex","SOLUSD",1673189788831,20.0,13.824,13.806,14.85852045]
["bitfinex","SOLUSD",1673189789255,20.0,13.823,13.807,20.0]
["bitfinex","SOLUSD",1673189789473,164.6791,13.825,13.808,20.0]
["bitfinex","SOLUSD",1673189789686,110.3791,13.825,13.81,20.0]
["bitfinex","SOLUSD",1673189790094,54.29,13.828,13.811,14.85852045]
["bitfinex","SOLUSD",1673189790425,54.28,13.83,13.811,14.85852045]
["bitfinex","SOLUSD",1673189790636,20.0,13.827,13.811,14.85852045]
["bitfinex","SOLUSD",1673189791037,20.0,13.827,13.812,20.0]
["bitfinex","SOLUSD",1673189791461,54.28,13.83,13.812,34.85852045]
["bitfinex","SOLUSD",1673189791682,74.28,13.831,13.812,34.85852045]
["bitfinex","SOLUSD",1673189791881,74.28,13.831,13.814,20.0]
["bitfinex","SOLUSD",1673189792303,74.28,13.831,13.814,34.85852045]
["bitfinex","SOLUSD",1673189792514,54.28,13.831,13.814,34.85852045]
["bitfinex","SOLUSD",1673189792718,20.0,13.835,13.814,34.85852045]
["bitfinex","SOLUSD",1673189792935,54.27,13.834,13.815,54.34]
["bitfinex","SOLUSD",1673189793263,54.26,13.836,13.816,254.35852045]
["bitfinex","SOLUSD",1673189793452,54.26,13.836,13.817,20.0]
["bitfinex","SOLUSD",1673189793664,172.1808,13.838,13.82,20.0]
["bitfinex","SOLUSD",1673189793871,117.9308,13.838,13.821,54.32]
["bitfinex","SOLUSD",1673189794099,20.0,13.837,13.822,20.0]
["bitfinex","SOLUSD",1673189794315,54.23,13.845,13.822,34.85852045]
["bitfinex","SOLUSD",1673189794507,54.25,13.838,13.822,34.85852045]
["bitfinex","SOLUSD",1673189794727,74.23,13.845,13.822,34.85852045]
["bitfinex","SOLUSD",1673189795045,20.0,13.838,13.822,20.0]
["bitfinex","SOLUSD",1673189795263,20.0,13.838,13.823,14.85852045]
["bitfinex","SOLUSD",1673189795877,54.24,13.841,13.823,14.85852045]
["bitfinex","SOLUSD",1673189796404,54.25,13.838,13.823,14.85852045]
["bitfinex","SOLUSD",1673189796615,20.0,13.837,13.822,20.0]
["bitfinex","SOLUSD",1673189797156,20.0,13.837,13.82,49.94]
["bitfinex","SOLUSD",1673189797350,20.0,13.837,13.821,263.8]
["bitfinex","SOLUSD",1673189797554,54.26,13.836,13.815,54.34]
["bitfinex","SOLUSD",1673189797780,71.26,13.836,13.81,263.8]
["bitfinex","SOLUSD",1673189797979,20.0,13.835,13.812,20.0]
["bitfinex","SOLUSD",1673189798193,54.27,13.834,13.812,20.0]
["bitfinex","SOLUSD",1673189798405,20.0,13.832,13.812,20.0]
["bitfinex","SOLUSD",1673189798601,54.28,13.831,13.812,20.0]
["bitfinex","SOLUSD",1673189798818,20.0,13.83,13.812,20.0]
["bitfinex","SOLUSD",1673189799026,20.0,13.83,13.81,263.8]
["bitfinex","SOLUSD",1673189799251,20.0,13.828,13.81,263.8]
["bitfinex","SOLUSD",1673189799448,54.3,13.827,13.802,54.39]
["bitfinex","SOLUSD",1673189799656,20.0,13.826,13.803,20.0]
["bitfinex","SOLUSD",1673189799863,54.3,13.825,13.804,273.89]
["bitfinex","SOLUSD",1673189800099,54.29,13.829,13.805,20.0]
["bitfinex","SOLUSD",1673189800413,54.28,13.831,13.807,20.0]
["bitfinex","SOLUSD",1673189800730,54.28,13.831,13.809,263.8]
["bitfinex","SOLUSD",1673189800932,54.28,13.831,13.81,74.36]
["bitfinex","SOLUSD",1673189801146,17.0,13.836,13.81,323.94]
["bitfinex","SOLUSD",1673189801358,17.0,13.836,13.811,33.58022]
["bitfinex","SOLUSD",1673189801668,17.0,13.836,13.822,20.0]
["bitfinex","SOLUSD",1673189801878,17.0,13.836,13.824,219.5]
["bitfinex","SOLUSD",1673189802081,17.0,13.836,13.826,20.0]
["bitfinex","SOLUSD",1673189802293,17.0,13.836,13.827,54.3]
["bitfinex","SOLUSD",1673189802502,17.0,13.836,13.823,54.31]
["bitfinex","SOLUSD",1673189802714,17.0,13.836,13.821,74.32]
["bitfinex","SOLUSD",1673189802918,17.0,13.836,13.825,14.70822843]
["bitfinex","SOLUSD",1673189803130,17.0,13.836,13.821,74.32]
["bitfinex","SOLUSD",1673189803334,17.0,13.836,13.822,234.20822843]
["bitfinex","SOLUSD",1673189803564,17.0,13.836,13.824,219.5]
["bitfinex","SOLUSD",1673189803768,17.0,13.836,13.825,20.0]
["bitfinex","SOLUSD",1673189803980,17.0,13.836,13.825,34.70822843]
["bitfinex","SOLUSD",1673189804182,17.0,13.836,13.825,20.0]
["bitfinex","SOLUSD",1673189805245,17.0,13.836,13.823,20.0]
["bitfinex","SOLUSD",1673189805450,54.25,13.84,13.823,20.0]
["bitfinex","SOLUSD",1673189805981,20.0,13.839,13.819,54.33]
["bitfinex","SOLUSD",1673189806301,20.0,13.837,13.818,20.0]
["bitfinex","SOLUSD",1673189806491,54.24,13.842,13.82,30.01]
["bitfinex","SOLUSD",1673189806704,54.23,13.844,13.821,54.32]
["bitfinex","SOLUSD",1673189807033,20.0,13.843,13.822,254.20822843]
["bitfinex","SOLUSD",1673189807234,20.0,13.843,13.825,20.0]
["bitfinex","SOLUSD",1673189807424,54.23,13.844,13.826,219.5]
["bitfinex","SOLUSD",1673189807641,115.0849,13.846,13.829,20.0]
["bitfinex","SOLUSD",1673189807855,115.0849,13.846,13.832,20.0]
["bitfinex","SOLUSD",1673189808277,20.0,13.845,13.832,20.0]
["bitfinex","SOLUSD",1673189808603,20.0,13.845,13.83,234.20822843]
["bitfinex","SOLUSD",1673189809141,20.0,13.848,13.832,20.0]
["bitfinex","SOLUSD",1673189810485,54.21,13.849,13.833,14.70822843]
["bitfinex","SOLUSD",1673189810695,20.0,13.85,13.833,14.70822843]
["bitfinex","SOLUSD",1673189811149,74.2,13.852,13.833,14.70822843]
["bitfinex","SOLUSD",1673189811150,54.2,13.852,13.833,14.70822843]
["bitfinex","SOLUSD",1673189811324,54.2,13.852,13.834,293.77]
["bitfinex","SOLUSD",1673189811533,20.0,13.852,13.834,54.27]
["bitfinex","SOLUSD",1673189811868,20.0,13.852,13.833,14.70822843]
["bitfinex","SOLUSD",1673189811869,74.2,13.852,13.832,74.28]
["bitfinex","SOLUSD",1673189812066,74.2,13.852,13.832,34.70822843]
["bitfinex","SOLUSD",1673189812607,74.2,13.852,13.832,254.20822843]
["bitfinex","SOLUSD",1673189813222,117.2862,13.857,13.833,54.27]
["bitfinex","SOLUSD",1673189813436,117.2862,13.857,13.841,20.0]
["bitfinex","SOLUSD",1673189813642,117.2862,13.857,13.842,54.24]
["bitfinex","SOLUSD",1673189813962,74.18,13.856,13.833,54.27]
["bitfinex","SOLUSD",1673189814166,74.18,13.856,13.833,20.0]
["bitfinex","SOLUSD",1673189814598,74.18,13.856,13.833,88.97822843]
["bitfinex","SOLUSD",1673189814794,20.0,13.854,13.833,88.97822843]
["bitfinex","SOLUSD",1673189815006,20.0,13.852,13.833,34.70822843]
["bitfinex","SOLUSD",1673189815236,54.2,13.851,13.833,34.70822843]
["bitfinex","SOLUSD",1673189815442,20.0,13.85,13.833,34.70822843]
["bitfinex","SOLUSD",1673189816393,54.2,13.851,13.833,34.70822843]
["bitfinex","SOLUSD",1673189816703,54.19,13.853,13.833,308.47822843]
["bitfinex","SOLUSD",1673189817112,20.0,13.852,13.833,88.97822843]
["bitfinex","SOLUSD",1673189817319,54.19,13.853,13.835,20.0]
["bitfinex","SOLUSD",1673189817543,20.0,13.855,13.837,20.0]
["bitfinex","SOLUSD",1673189817733,20.0,13.855,13.838,74.25]
["bitfinex","SOLUSD",1673189817945,20.0,13.855,13.839,20.0]
["bitfinex","SOLUSD",1673189818271,54.19,13.854,13.838,14.70822843]
["bitfinex","SOLUSD",1673189818593,20.0,13.853,13.835,263.8]
["bitfinex","SOLUSD",1673189818809,20.0,13.851,13.836,20.0]
["bitfinex","SOLUSD",1673189819119,20.0,13.849,13.836,20.0]
["bitfinex","SOLUSD",1673189819330,20.0,13.849,13.835,263.8]
["bitfinex","SOLUSD",1673189819525,54.21,13.85,13.835,263.8]
["bitfinex","SOLUSD",1673189819741,54.21,13.85,13.836,20.0]
["bitfinex","SOLUSD",1673189819954,74.2,13.852,13.836,20.0]
["bitfinex","SOLUSD",1673189820371,74.2,13.852,13.836,34.70822843]
["bitfinex","SOLUSD",1673189820578,20.0,13.852,13.836,34.70822843]
["bitfinex","SOLUSD",1673189820789,54.19,13.855,13.836,34.70822843]
["bitfinex","SOLUSD",1673189821000,74.18,13.856,13.838,219.5]
["bitfinex","SOLUSD",1673189821848,74.18,13.856,13.834,219.5]
["bitfinex","SOLUSD",1673189822172,74.18,13.856,13.832,219.5]
["bitfinex","SOLUSD",1673189822386,20.0,13.854,13.833,20.0]
["bitfinex","SOLUSD",1673189822597,20.0,13.852,13.833,20.0]
["bitfinex","SOLUSD",1673189822908,20.0,13.855,13.835,219.5]
["bitfinex","SOLUSD",1673189823121,20.0,13.855,13.837,219.5]
["bitfinex","SOLUSD",1673189823337,20.0,13.855,13.838,20.0]
["bitfinex","SOLUSD",1673189823642,20.0,13.855,13.838,34.70822843]
["bitfinex","SOLUSD",1673189823851,117.2862,13.857,13.84,219.5]
["bitfinex","SOLUSD",1673189824075,20.0,13.856,13.841,20.0]
["bitfinex","SOLUSD",1673189824997,20.0,13.856,13.84,20.0]
["bitfinex","SOLUSD",1673189825204,117.2862,13.857,13.84,20.0]
["bitfinex","SOLUSD",1673189825432,115.6397,13.86,13.84,20.0]
["bitfinex","SOLUSD",1673189825433,115.6397,13.86,13.841,273.74]
["bitfinex","SOLUSD",1673189825650,115.6397,13.86,13.842,20.0]
["bitfinex","SOLUSD",1673189825844,115.6397,13.86,13.844,219.5]
["bitfinex","SOLUSD",1673189826167,168.8215,13.866,13.845,20.0]
["bitfinex","SOLUSD",1673189826374,168.8215,13.866,13.847,219.5]
["bitfinex","SOLUSD",1673189826566,262.9573691,13.87,13.846,54.22]
["bitfinex","SOLUSD",1673189826567,233.1373691,13.87,13.85,30.01]
["bitfinex","SOLUSD",1673189826776,20.0,13.869,13.852,20.0]
["bitfinex","SOLUSD",1673189827011,20.0,13.869,13.851,54.2]
["bitfinex","SOLUSD",1673189827207,20.0,13.86,13.85,14.70822843]
["bitfinex","SOLUSD",1673189827425,20.0,13.86,13.845,20.0]
["bitfinex","SOLUSD",1673189827956,262.49704034,13.861,13.846,14.70822843]
["bitfinex","SOLUSD",1673189828165,262.49704034,13.861,13.847,20.0]
["bitfinex","SOLUSD",1673189828684,262.49704034,13.861,13.85,20.0]
["bitfinex","SOLUSD",1673189828872,262.49704034,13.861,13.848,54.21]
["bitfinex","SOLUSD",1673189829086,262.49704034,13.861,13.845,88.93822843]
["bitfinex","SOLUSD",1673189829516,262.49704034,13.861,13.845,20.0]
["bitfinex","SOLUSD",1673189829956,20.0,13.86,13.845,20.0]
["bitfinex","SOLUSD",1673189830167,20.0,13.86,13.847,20.0]
["bitfinex","SOLUSD",1673189831001,20.0,13.86,13.847,34.70822843]
["bitfinex","SOLUSD",1673189831220,20.0,13.86,13.847,20.0]
["bitfinex","SOLUSD",1673189831608,262.49704034,13.861,13.847,20.0]
["bitfinex","SOLUSD",1673189831816,262.49704034,13.861,13.848,34.70822843]
["bitfinex","SOLUSD",1673189832030,262.49704034,13.861,13.848,14.70822843]
["bitfinex","SOLUSD",1673189832253,262.49704034,13.861,13.847,20.0]
["bitfinex","SOLUSD",1673189833732,262.49704034,13.861,13.848,14.70822843]
["bitfinex","SOLUSD",1673189835083,262.49704034,13.861,13.85,20.0]
["bitfinex","SOLUSD",1673189835398,262.49704034,13.861,13.849,20.0]
["bitfinex","SOLUSD",1673189835608,20.0,13.86,13.845,20.0]
["bitfinex","SOLUSD",1673189835817,262.49704034,13.861,13.845,34.5579216]
["bitfinex","SOLUSD",1673189836238,262.49704034,13.861,13.845,308.2879216]
["bitfinex","SOLUSD",1673189836865,262.49704034,13.861,13.846,12.58832]
["bitfinex","SOLUSD",1673189837089,262.49704034,13.861,13.848,239.5]
["bitfinex","SOLUSD",1673189837294,262.49704034,13.861,13.85,219.5]
["bitfinex","SOLUSD",1673189837521,262.49704034,13.861,13.851,20.0]
["bitfinex","SOLUSD",1673189837942,233.60656334,13.861,13.851,20.0]
["bitfinex","SOLUSD",1673189838133,45.62656334,13.861,13.854,20.0]
["bitfinex","SOLUSD",1673189838342,233.1373691,13.87,13.856,219.5]
["bitfinex","SOLUSD",1673189838554,228.1373691,13.87,13.858,219.5]
["bitfinex","SOLUSD",1673189838774,228.1373691,13.87,13.86,20.0]
["bitfinex","SOLUSD",1673189839387,228.1373691,13.87,13.862,219.5]
["bitfinex","SOLUSD",1673189839594,228.1373691,13.87,13.864,219.5]
["bitfinex","SOLUSD",1673189839806,0.0073691,13.87,13.867,20.0]
["bitfinex","SOLUSD",1673189840037,32.58761487,13.875,13.87,20.0]
["bitfinex","SOLUSD",1673189840247,32.58761487,13.875,13.872,219.5]
["bitfinex","SOLUSD",1673189840438,267.56797327,13.881,13.874,219.5]
["bitfinex","SOLUSD",1673189840649,267.56797327,13.881,13.874,232.06291]
["bitfinex","SOLUSD",1673189840863,267.56797327,13.881,13.876,219.5]
["bitfinex","SOLUSD",1673189841079,213.21797327,13.881,13.878,20.0]
["bitfinex","SOLUSD",1673189841281,213.21797327,13.881,13.879,54.09]
["bitfinex","SOLUSD",1673189841496,213.21797327,13.881,13.877,68.9557422]
["bitfinex","SOLUSD",1673189841715,20.0,13.88,13.865,20.0]
["bitfinex","SOLUSD",1673189841919,213.21797327,13.881,13.861,396.3]
["bitfinex","SOLUSD",1673189842231,20.0,13.88,13.868,52.25611919]
["bitfinex","SOLUSD",1673189842454,54.09,13.879,13.862,14.5579216]
["bitfinex","SOLUSD",1673189842663,54.09,13.879,13.862,14.1886416]
["bitfinex","SOLUSD",1673189842882,20.0,13.878,13.861,396.3]
["bitfinex","SOLUSD",1673189843072,54.1,13.877,13.862,20.0]
["bitfinex","SOLUSD",1673189843278,54.09,13.879,13.862,20.0]
["bitfinex","SOLUSD",1673189843506,54.09,13.879,13.862,14.5579216]
["bitfinex","SOLUSD",1673189843824,20.0,13.878,13.861,396.3]
["bitfinex","SOLUSD",1673189844044,20.0,13.876,13.861,396.3]
["bitfinex","SOLUSD",1673189844228,54.11,13.875,13.852,5.549]
["bitfinex","SOLUSD",1673189844434,20.0,13.874,13.85,20.0]
["bitfinex","SOLUSD",1673189844648,54.12,13.873,13.853,14.53656825]
["bitfinex","SOLUSD",1673189845192,54.1,13.877,13.854,32.58105]
["bitfinex","SOLUSD",1673189845406,54.09,13.879,13.86,30.08]
["bitfinex","SOLUSD",1673189845615,20.0,13.878,13.86,30.08]
["bitfinex","SOLUSD",1673189845825,54.1,13.877,13.862,20.0]
["bitfinex","SOLUSD",1673189846058,54.09,13.879,13.862,20.0]
["bitfinex","SOLUSD",1673189846681,54.09,13.879,13.862,34.53656825]
["bitfinex","SOLUSD",1673189847004,20.0,13.878,13.861,20.0]
["bitfinex","SOLUSD",1673189847209,54.1,13.877,13.863,14.53656825]
["bitfinex","SOLUSD",1673189847423,20.0,13.878,13.861,20.0]
["bitfinex","SOLUSD",1673189847626,54.1,13.877,13.861,20.0]
["bitfinex","SOLUSD",1673189848453,54.1,13.877,13.856,239.5]
["bitfinex","SOLUSD",1673189848675,54.1,13.877,13.858,20.0]
["bitfinex","SOLUSD",1673189848995,54.1,13.877,13.86,20.0]
["bitfinex","SOLUSD",1673189850129,20.0,13.878,13.86,20.0]
["bitfinex","SOLUSD",1673189850339,54.1,13.877,13.86,20.0]
["bitfinex","SOLUSD",1673189850572,20.0,13.876,13.86,20.0]
["bitfinex","SOLUSD",1673189850779,20.0,13.874,13.859,20.0]
["bitfinex","SOLUSD",1673189850978,54.12,13.873,13.858,20.0]
["bitfinex","SOLUSD",1673189851186,54.11,13.875,13.859,20.0]
["bitfinex","SOLUSD",1673189851397,54.1,13.877,13.86,14.53656825]
["bitfinex","SOLUSD",1673189851602,20.0,13.876,13.86,14.53656825]
["bitfinex","SOLUSD",1673189851817,20.0,13.876,13.859,20.0]
["bitfinex","SOLUSD",1673189851818,54.11,13.875,13.859,20.0]
["bitfinex","SOLUSD",1673189852023,20.0,13.874,13.859,20.0]
["bitfinex","SOLUSD",1673189852239,20.0,13.872,13.859,20.0]
["bitfinex","SOLUSD",1673189852452,20.0,13.872,13.857,20.0]
["bitfinex","SOLUSD",1673189852678,54.12,13.873,13.857,20.0]
["bitfinex","SOLUSD",1673189853403,20.0,13.874,13.857,20.0]
["bitfinex","SOLUSD",1673189853721,54.12,13.873,13.858,14.53656825]
["bitfinex","SOLUSD",1673189853911,20.0,13.874,13.859,20.0]
["bitfinex","SOLUSD",1673189854121,54.12,13.873,13.859,20.0]
["bitfinex","SOLUSD",1673189854757,25.29133333,17.682,13.859,20.0]
["bitfinex","SOLUSD",1673189854758,332.55477327,13.881,13.861,219.5]
["bitfinex","SOLUSD",1673189854967,332.55477327,13.881,13.863,219.5]
["bitfinex","SOLUSD",1673189855211,332.55477327,13.881,13.865,20.0]
["bitfinex","SOLUSD",1673189855530,332.55477327,13.881,13.866,20.0]
["bitfinex","SOLUSD",1673189855835,332.55477327,13.881,13.867,20.0]
["bitfinex","SOLUSD",1673189856044,332.55477327,13.881,13.868,20.0]
["bitfinex","SOLUSD",1673189856573,20.0,13.88,13.864,20.0]
["bitfinex","SOLUSD",1673189856786,54.09,13.879,13.862,219.5]
["bitfinex","SOLUSD",1673189857102,20.0,13.878,13.861,263.8]
["bitfinex","SOLUSD",1673189857411,54.1,13.877,13.85,150.04]
["bitfinex","SOLUSD",1673189857623,20.0,13.876,13.853,263.8]
["bitfinex","SOLUSD",1673189857946,20.0,13.874,13.854,20.0]
["bitfinex","SOLUSD",1673189858129,54.12,13.873,13.853,263.8]
["bitfinex","SOLUSD",1673189858463,2.0,13.86,13.853,263.8]
["bitfinex","SOLUSD",1673189858676,2.0,13.86,13.85,396.3]
["bitfinex","SOLUSD",1673189859199,54.17,13.859,13.844,263.8]
["bitfinex","SOLUSD",1673189859419,2.0,13.86,13.844,263.8]
["bitfinex","SOLUSD",1673189859597,54.17,13.859,13.844,263.8]
["bitfinex","SOLUSD",1673189860238,54.17,13.859,13.845,20.0]
["bitfinex","SOLUSD",1673189860776,54.17,13.859,13.844,263.8]
["bitfinex","SOLUSD",1673189860994,20.0,13.858,13.844,263.8]
["bitfinex","SOLUSD",1673189861310,54.17,13.859,13.844,263.8]
["bitfinex","SOLUSD",1673189861503,54.17,13.859,13.838,503.3]
["bitfinex","SOLUSD",1673189862863,2.0,13.86,13.838,503.3]
["bitfinex","SOLUSD",1673189863062,56.17,13.86,13.838,283.8]
["bitfinex","SOLUSD",1673189863273,20.0,13.859,13.838,283.8]
["bitfinex","SOLUSD",1673189863488,54.17,13.858,13.838,283.8]
["bitfinex","SOLUSD",1673189863702,135.71457791,13.859,13.839,20.0]
["bitfinex","SOLUSD",1673189863929,135.71457791,13.859,13.84,20.0]
["bitfinex","SOLUSD",1673189864662,115.71457791,13.859,13.84,20.0]
["bitfinex","SOLUSD",1673189864850,2.0,13.86,13.84,20.0]
["bitfinex","SOLUSD",1673189865068,2.0,13.86,13.842,219.5]
["bitfinex","SOLUSD",1673189865286,2.0,13.86,13.85,30.08]
["bitfinex","SOLUSD",1673189865503,2.0,13.86,13.851,20.0]
["bitfinex","SOLUSD",1673189866218,2.0,13.86,13.851,34.53656825]
["bitfinex","SOLUSD",1673189866667,2.0,13.86,13.845,20.0]
["bitfinex","SOLUSD",1673189866850,2.0,13.86,13.846,20.0]
["bitfinex","SOLUSD",1673189867062,59.207037,13.89,13.847,12.58741]
["bitfinex","SOLUSD",1673189867271,29.3180226,13.887,13.852,20.0]
["bitfinex","SOLUSD",1673189867498,29.3180226,13.887,13.853,33.54196]
["bitfinex","SOLUSD",1673189867728,20.0,13.885,13.855,20.0]
["bitfinex","SOLUSD",1673189868026,54.07,13.884,13.86,30.01]
["bitfinex","SOLUSD",1673189868240,20.0,13.885,13.862,20.0]
["bitfinex","SOLUSD",1673189868434,54.07,13.884,13.863,20.0]
["bitfinex","SOLUSD",1673189868647,20.0,13.88,13.863,14.53656825]
["bitfinex","SOLUSD",1673189868877,20.0,13.88,13.861,219.5]
["bitfinex","SOLUSD",1673189868878,54.09,13.879,13.861,219.5]
["bitfinex","SOLUSD",1673189869077,20.0,13.878,13.861,219.5]
["bitfinex","SOLUSD",1673189869281,20.0,13.878,13.859,20.0]
["bitfinex","SOLUSD",1673189870231,2.0,13.864,13.859,20.0]
["bitfinex","SOLUSD",1673189873282,54.09,13.88,13.859,20.0]
["bitfinex","SOLUSD",1673189873497,54.07,13.884,13.861,219.5]
["bitfinex","SOLUSD",1673189873716,54.07,13.884,13.862,20.0]
["bitfinex","SOLUSD",1673189873900,20.0,13.883,13.863,2.135]
["bitfinex","SOLUSD",1673189874230,54.07,13.885,13.863,2.135]
["bitfinex","SOLUSD",1673189874437,54.07,13.886,13.864,20.0]
["bitfinex","SOLUSD",1673189874652,20.0,13.885,13.866,20.0]
["bitfinex","SOLUSD",1673189874844,54.07,13.884,13.867,20.0]
["bitfinex","SOLUSD",1673189875470,20.0,13.88,13.866,20.0]
["bitfinex","SOLUSD",1673189875702,54.07,13.884,13.865,20.0]
["bitfinex","SOLUSD",1673189876105,54.09,13.88,13.86,293.58]
["bitfinex","SOLUSD",1673189876439,20.0,13.879,13.86,263.8]
["bitfinex","SOLUSD",1673189876759,54.1,13.878,13.861,20.0]
["bitfinex","SOLUSD",1673189877370,20.0,13.877,13.86,263.8]
["bitfinex","SOLUSD",1673189877701,20.0,13.875,13.86,263.8]
["bitfinex","SOLUSD",1673189877898,54.11,13.874,13.86,263.8]
["bitfinex","SOLUSD",1673189878107,20.0,13.873,13.86,263.8]
["bitfinex","SOLUSD",1673189878318,54.12,13.872,13.86,263.8]
["bitfinex","SOLUSD",1673189878734,54.12,13.872,13.853,20.0]
["bitfinex","SOLUSD",1673189879152,20.0,13.871,13.853,20.0]
["bitfinex","SOLUSD",1673189879361,54.13,13.87,13.853,20.0]
["bitfinex","SOLUSD",1673189879566,54.12,13.872,13.853,20.0]
["bitfinex","SOLUSD",1673189881163,20.0,13.871,13.853,20.0]
["bitfinex","SOLUSD",1673189881374,54.13,13.87,13.853,20.0]
["bitfinex","SOLUSD",1673189881563,54.12,13.872,13.853,20.0]
["bitfinex","SOLUSD",1673189882219,113.6161,13.874,13.853,20.0]
["bitfinex","SOLUSD",1673189882220,54.12,13.873,13.853,20.0]
["bitfinex","SOLUSD",1673189882420,20.0,13.872,13.853,20.0]
["bitfinex","SOLUSD",1673189882627,20.0,13.87,13.853,20.0]
["bitfinex","SOLUSD",1673189882837,20.0,13.87,13.852,20.0]
["bitfinex","SOLUSD",1673189882838,54.13,13.869,13.852,20.0]
["bitfinex","SOLUSD",1673189883266,54.12,13.871,13.852,20.0]
["bitfinex","SOLUSD",1673189883477,30.05,13.87,13.849,72.87]
["bitfinex","SOLUSD",1673189883692,91.13,13.869,13.848,263.8]
["bitfinex","SOLUSD",1673189883900,74.13,13.869,13.85,20.0]
["bitfinex","SOLUSD",1673189884422,20.0,13.867,13.848,263.8]
["bitfinex","SOLUSD",1673189884615,20.0,13.867,13.842,219.5]
["bitfinex","SOLUSD",1673189884616,54.14,13.866,13.842,219.5]
["bitfinex","SOLUSD",1673189884826,20.0,13.864,13.843,20.0]
["bitfinex","SOLUSD",1673189885054,54.16,13.863,13.843,20.0]
["bitfinex","SOLUSD",1673189885273,17.0,13.862,13.831,3.74716167]
["bitfinex","SOLUSD",1673189885491,20.0,13.859,13.832,20.0]
["bitfinex","SOLUSD",1673189885681,71.17,13.858,13.832,20.0]
["bitfinex","SOLUSD",1673189885900,20.0,13.857,13.832,20.0]
["bitfinex","SOLUSD",1673189886105,54.18,13.856,13.832,20.0]
["bitfinex","SOLUSD",1673189886523,54.18,13.856,13.832,239.5]
["bitfinex","SOLUSD",1673189886738,20.0,13.858,13.832,239.5]
["bitfinex","SOLUSD",1673189886959,54.18,13.857,13.833,14.53656825]
["bitfinex","SOLUSD",1673189887259,54.18,13.857,13.834,20.0]
["bitfinex","SOLUSD",1673189887885,20.0,13.856,13.834,20.0]
["bitfinex","SOLUSD",1673189888096,54.19,13.855,13.835,20.0]
["bitfinex","SOLUSD",1673189888306,20.0,13.854,13.835,20.0]
["bitfinex","SOLUSD",1673189888542,54.19,13.853,13.835,20.0]
["bitfinex","SOLUSD",1673189889269,54.19,13.855,13.836,20.0]
["bitfinex","SOLUSD",1673189889460,20.0,13.854,13.837,20.0]
["bitfinex","SOLUSD",1673189889675,54.19,13.853,13.837,20.0]
["bitfinex","SOLUSD",1673189890641,20.0,13.854,13.837,20.0]
["bitfinex","SOLUSD",1673189890848,54.19,13.853,13.837,20.0]
["bitfinex","SOLUSD",1673189891035,20.0,13.852,13.833,4.405]
["bitfinex","SOLUSD",1673189891251,20.0,13.852,13.831,3.74716167]
["bitfinex","SOLUSD",1673189891252,54.2,13.851,13.831,3.74716167]
["bitfinex","SOLUSD",1673189891462,20.0,13.849,13.831,3.74716167]
["bitfinex","SOLUSD",1673189891674,54.21,13.848,13.831,3.74716167]
["bitfinex","SOLUSD",1673189893580,20.0,13.847,13.831,3.74716167]
["bitfinex","SOLUSD",1673189893896,54.22,13.846,13.831,3.74716167]
["bitfinex","SOLUSD",1673189894100,20.0,13.845,13.831,3.74716167]
["bitfinex","SOLUSD",1673189894316,20.0,13.843,13.831,3.74716167]
["bitfinex","SOLUSD",1673189894518,54.24,13.842,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189894716,20.0,13.841,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189894927,20.0,13.839,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189895143,54.25,13.838,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189895790,20.0,13.837,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189895976,20.0,13.835,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189896183,54.27,13.834,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189896412,20.0,13.833,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189896607,54.28,13.832,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189897869,54.26,13.836,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189898629,20.0,13.835,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189898833,54.26,13.836,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189899359,20.0,13.835,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189900181,54.27,13.834,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189900410,20.0,13.832,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189900616,91.28,13.832,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189901026,74.28,13.832,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189901445,20.0,13.832,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189902491,74.28,13.832,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189902913,94.28,13.832,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189903553,165.71544991,13.832,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189904170,148.71544991,13.832,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189904385,94.28,13.832,13.831,6.167e-05]
["bitfinex","SOLUSD",1673189907022,20.0,13.831,13.807,239.5]
["bitfinex","SOLUSD",1673189907228,20.0,13.829,13.809,20.0]
["bitfinex","SOLUSD",1673189907437,54.29,13.828,13.809,20.0]
["bitfinex","SOLUSD",1673189907649,54.29,13.829,13.809,20.0]
["bitfinex","SOLUSD",1673189907875,84.36,13.83,13.809,20.0]
["bitfinex","SOLUSD",1673189908079,20.0,13.829,13.809,20.0]
["bitfinex","SOLUSD",1673189908398,74.29,13.829,13.809,20.0]
["bitfinex","SOLUSD",1673189909035,110.9563,13.832,13.81,20.0]
["bitfinex","SOLUSD",1673189909253,110.9563,13.832,13.811,239.5]
["bitfinex","SOLUSD",1673189909441,110.9563,13.832,13.812,20.0]
["bitfinex","SOLUSD",1673189909650,110.9563,13.832,13.813,20.0]
["bitfinex","SOLUSD",1673189909972,20.0,13.831,13.811,20.0]
["bitfinex","SOLUSD",1673189910600,20.0,13.831,13.812,14.53656825]
["bitfinex","SOLUSD",1673189910813,74.28,13.831,13.812,14.53656825]
["bitfinex","SOLUSD",1673189911020,20.0,13.83,13.812,14.53656825]
["bitfinex","SOLUSD",1673189911241,110.9563,13.832,13.812,14.53656825]
["bitfinex","SOLUSD",1673189911438,20.0,13.831,13.812,14.53656825]
["bitfinex","SOLUSD",1673189912068,20.0,13.831,13.811,20.0]
["bitfinex","SOLUSD",1673189912290,20.0,13.831,13.811,34.53656825]
["bitfinex","SOLUSD",1673189912927,20.0,13.831,13.811,20.0]
["bitfinex","SOLUSD",1673189913652,17.0,13.83,13.811,20.0]
["bitfinex","SOLUSD",1673189914190,40.0,13.831,13.811,34.53656825]
["bitfinex","SOLUSD",1673189914191,74.28,13.831,13.811,34.53656825]
["bitfinex","SOLUSD",1673189914406,20.0,13.831,13.811,34.53656825]
["bitfinex","SOLUSD",1673189915976,110.9563,13.832,13.811,34.53656825]
["bitfinex","SOLUSD",1673189915977,110.9563,13.832,13.812,20.0]
["bitfinex","SOLUSD",1673189916289,110.9563,13.832,13.813,20.0]
["bitfinex","SOLUSD",1673189916476,110.9563,13.832,13.815,20.0]
["bitfinex","SOLUSD",1673189916684,110.9563,13.832,13.816,20.0]
["bitfinex","SOLUSD",1673189917029,110.9563,13.832,13.817,20.0]
["bitfinex","SOLUSD",1673189917549,110.9563,13.832,13.819,20.0]
["bitfinex","SOLUSD",1673189917761,118.7118,13.838,13.819,20.0]
["bitfinex","SOLUSD",1673189917975,118.7118,13.838,13.821,20.0]
["bitfinex","SOLUSD",1673189918369,329.21094185,13.866,13.821,20.0]
["bitfinex","SOLUSD",1673189918370,54.43544991,13.844,13.823,219.5]
["bitfinex","SOLUSD",1673189918704,109.4918,13.849,13.824,34.53656825]
["bitfinex","SOLUSD",1673189918922,109.4918,13.849,13.827,219.5]
["bitfinex","SOLUSD",1673189919113,109.4918,13.849,13.828,20.0]
["bitfinex","SOLUSD",1673189919450,109.4918,13.849,13.832,219.5]
["bitfinex","SOLUSD",1673189919756,109.4918,13.849,13.833,65.40150756]
["bitfinex","SOLUSD",1673189920386,109.4918,13.849,13.835,20.0]
["bitfinex","SOLUSD",1673189920703,109.4918,13.849,13.836,45.40150756]
["bitfinex","SOLUSD",1673189920893,109.4918,13.849,13.838,45.40150756]
["bitfinex","SOLUSD",1673189921099,109.4918,13.849,13.839,20.0]
["bitfinex","SOLUSD",1673189921436,109.4918,13.858,13.84,45.82357712]
["bitfinex","SOLUSD",1673189921637,109.4918,13.858,13.839,34.53656825]
["bitfinex","SOLUSD",1673189921960,109.4918,13.858,13.84,14.53656825]
["bitfinex","SOLUSD",1673189922172,20.0,13.857,13.84,14.53656825]
["bitfinex","SOLUSD",1673189922369,20.0,13.857,13.839,20.0]
["bitfinex","SOLUSD",1673189922566,74.18,13.857,13.84,45.07454619]
["bitfinex","SOLUSD",1673189923206,20.0,13.852,13.837,45.07454619]
["bitfinex","SOLUSD",1673189923417,20.0,13.851,13.836,20.0]
["bitfinex","SOLUSD",1673189924256,20.0,13.855,13.836,20.0]
["bitfinex","SOLUSD",1673189924577,54.19,13.854,13.836,20.0]
["bitfinex","SOLUSD",1673189924782,54.18,13.856,13.836,20.0]
["bitfinex","SOLUSD",1673189925020,54.18,13.857,13.838,20.0]
["bitfinex","SOLUSD",1673189925198,54.18,13.857,13.839,23.219]
["bitfinex","SOLUSD",1673189925414,54.18,13.857,13.839,38.31813148]
["bitfinex","SOLUSD",1673189925627,54.18,13.857,13.84,20.0]
["bitfinex","SOLUSD",1673189925939,54.18,13.857,13.84,64.76913148]
["bitfinex","SOLUSD",1673189926149,109.4918,13.858,13.843,20.0]
["bitfinex","SOLUSD",1673189926674,109.4918,13.858,13.841,9.213]
["bitfinex","SOLUSD",1673189926884,20.0,13.857,13.84,15.68]
["bitfinex","SOLUSD",1673189927109,20.0,13.857,13.839,20.0]
["bitfinex","SOLUSD",1673189927317,74.18,13.857,13.84,42.5505975]
["bitfinex","SOLUSD",1673189927941,74.18,13.857,13.841,20.0]
["bitfinex","SOLUSD",1673189928359,74.18,13.857,13.839,20.0]
["bitfinex","SOLUSD",1673189928575,20.0,13.851,13.831,20.0]
["bitfinex","SOLUSD",1673189928788,83.88,13.85,13.831,20.0]
["bitfinex","SOLUSD",1673189930263,83.88,13.85,13.831,49.3]
["bitfinex","SOLUSD",1673189930669,83.88,13.85,13.831,20.0]
["bitfinex","SOLUSD",1673189931540,83.88,13.85,13.831,273.5]
["bitfinex","SOLUSD",1673189931948,83.88,13.85,13.831,239.5]
["bitfinex","SOLUSD",1673189932169,83.88,13.85,13.831,20.0]
["bitfinex","SOLUSD",1673189932669,83.88,13.85,13.831,269.95]
["bitfinex","SOLUSD",1673189932880,83.88,13.85,13.831,20.0]
["bitfinex","SOLUSD",1673189934574,29.67,13.85,13.832,37.6]
["bitfinex","SOLUSD",1673189934765,109.4918,13.858,13.833,239.5]
["bitfinex","SOLUSD",1673189934766,54.18,13.857,13.833,239.5]
["bitfinex","SOLUSD",1673189934981,54.18,13.857,13.836,20.0]
["bitfinex","SOLUSD",1673189935210,54.18,13.857,13.838,219.5]
["bitfinex","SOLUSD",1673189935435,54.18,13.857,13.839,20.0]
["bitfinex","SOLUSD",1673189935629,54.18,13.857,13.84,29.49]
["bitfinex","SOLUSD",1673189936054,54.18,13.857,13.841,20.0]
["bitfinex","SOLUSD",1673189936589,54.18,13.857,13.841,35.09913148]
["bitfinex","SOLUSD",1673189938269,109.4918,13.858,13.841,35.09913148]
["bitfinex","SOLUSD",1673189939521,109.4918,13.858,13.843,20.0]
["bitfinex","SOLUSD",1673189939847,109.4918,13.858,13.843,35.09913148]
["bitfinex","SOLUSD",1673189942898,54.18,13.857,13.843,35.09913148]
["bitfinex","SOLUSD",1673189943093,109.4918,13.858,13.843,35.09913148]
["bitfinex","SOLUSD",1673189943844,54.17,13.859,13.843,35.09913148]
["bitfinex","SOLUSD",1673189944043,54.15,13.865,13.845,218.5]
["bitfinex","SOLUSD",1673189944247,162.9977,13.866,13.85,29.67]
["bitfinex","SOLUSD",1673189944454,162.9977,13.866,13.852,20.0]
["bitfinex","SOLUSD",1673189945423,162.9977,13.866,13.853,43.53229052]
["bitfinex","SOLUSD",1673189945943,162.9977,13.866,13.852,20.0]
["bitfinex","SOLUSD",1673189946162,162.9977,13.866,13.853,44.04384778]
["bitfinex","SOLUSD",1673189947398,162.9977,13.866,13.85,29.67]
["bitfinex","SOLUSD",1673189948879,162.9977,13.866,13.851,20.0]
["bitfinex","SOLUSD",1673189949303,162.9977,13.866,13.85,29.67]
["bitfinex","SOLUSD",1673189949509,162.9977,13.866,13.847,20.0]
["bitfinex","SOLUSD",1673189949721,162.9977,13.866,13.848,20.0]
["bitfinex","SOLUSD",1673189949935,20.0,13.864,13.842,396.3]
["bitfinex","SOLUSD",1673189950257,20.0,13.859,13.841,20.0]
["bitfinex","SOLUSD",1673189950446,54.17,13.858,13.841,20.0]
["bitfinex","SOLUSD",1673189950861,54.17,13.859,13.841,20.0]
["bitfinex","SOLUSD",1673189951198,54.17,13.859,13.841,239.5]
["bitfinex","SOLUSD",1673189951515,54.17,13.859,13.841,20.0]
["bitfinex","SOLUSD",1673189952134,20.0,13.858,13.841,20.0]
["bitfinex","SOLUSD",1673189952342,54.18,13.857,13.841,20.0]
["bitfinex","SOLUSD",1673189952962,54.17,13.858,13.841,20.0]
["bitfinex","SOLUSD",1673189953177,20.0,13.858,13.841,20.0]
["bitfinex","SOLUSD",1673189953388,54.18,13.857,13.841,20.0]
["bitfinex","SOLUSD",1673189954854,54.18,13.857,13.84,49.5]
["bitfinex","SOLUSD",1673189955065,20.0,13.856,13.836,293.76]
["bitfinex","SOLUSD",1673189955296,20.0,13.854,13.837,20.0]
["bitfinex","SOLUSD",1673189955506,54.19,13.853,13.837,20.0]
["bitfinex","SOLUSD",1673189955715,20.0,13.854,13.837,20.0]
["bitfinex","SOLUSD",1673189955923,54.19,13.853,13.838,20.0]
["bitfinex","SOLUSD",1673189956115,54.19,13.853,13.839,20.0]
["bitfinex","SOLUSD",1673189956557,54.19,13.855,13.84,20.0]
["bitfinex","SOLUSD",1673189956775,54.19,13.855,13.84,35.09913148]
["bitfinex","SOLUSD",1673189957082,54.19,13.855,13.841,15.09913148]
["bitfinex","SOLUSD",1673189959071,20.0,13.854,13.839,20.0]
["bitfinex","SOLUSD",1673189959287,20.0,13.854,13.838,20.0]
["bitfinex","SOLUSD",1673189959288,54.19,13.853,13.838,20.0]
["bitfinex","SOLUSD",1673189959484,20.0,13.852,13.836,20.0]
["bitfinex","SOLUSD",1673189959696,20.0,13.852,13.832,53.15]
["bitfinex","SOLUSD",1673189959697,54.2,13.851,13.833,15.09913148]
["bitfinex","SOLUSD",1673189959912,53.02,13.85,13.826,51.68]
["bitfinex","SOLUSD",1673189960126,54.21,13.849,13.828,20.0]
["bitfinex","SOLUSD",1673189960441,54.21,13.849,13.829,219.5]
["bitfinex","SOLUSD",1673189960636,54.21,13.849,13.83,20.0]
["bitfinex","SOLUSD",1673189961048,20.0,13.848,13.83,20.0]
["bitfinex","SOLUSD",1673189961268,20.0,13.846,13.83,20.0]
["bitfinex","SOLUSD",1673189961494,54.23,13.845,13.83,20.0]
["bitfinex","SOLUSD",1673189961892,54.22,13.846,13.83,20.0]
["bitfinex","SOLUSD",1673189962632,20.0,13.845,13.827,20.0]
["bitfinex","SOLUSD",1673189962971,54.23,13.844,13.827,20.0]
["bitfinex","SOLUSD",1673189963155,20.0,13.843,13.827,20.0]
["bitfinex","SOLUSD",1673189963371,54.24,13.842,13.827,40.0]
["bitfinex","SOLUSD",1673189963579,54.23,13.844,13.828,20.0]
["bitfinex","SOLUSD",1673189965570,20.0,13.843,13.828,20.0]
["bitfinex","SOLUSD",1673189965887,20.0,13.839,13.828,20.0]
["bitfinex","SOLUSD",1673189966107,74.25,13.839,13.824,20.0]
["bitfinex","SOLUSD",1673189966324,20.0,13.839,13.824,20.0]
["bitfinex","SOLUSD",1673189966535,33.07,13.84,13.824,20.0]
["bitfinex","SOLUSD",1673189966856,87.32,13.84,13.824,20.0]
["bitfinex","SOLUSD",1673189968004,20.0,13.839,13.82,77.28]
["bitfinex","SOLUSD",1673189968199,54.25,13.838,13.821,20.0]
["bitfinex","SOLUSD",1673189968410,20.0,13.837,13.821,20.0]
["bitfinex","SOLUSD",1673189968955,165.0723,13.838,13.821,20.0]
["bitfinex","SOLUSD",1673189969986,37.0,13.837,13.821,20.0]
["bitfinex","SOLUSD",1673189970312,54.26,13.836,13.821,20.0]
["bitfinex","SOLUSD",1673189970637,110.8223,13.838,13.821,254.59913148]
["bitfinex","SOLUSD",1673189970855,116.9233,13.839,13.823,219.5]
["bitfinex","SOLUSD",1673189971037,116.9233,13.839,13.825,20.0]
["bitfinex","SOLUSD",1673189971574,116.9233,13.839,13.826,66.24913148]
["bitfinex","SOLUSD",1673189971789,116.9233,13.839,13.828,20.0]
["bitfinex","SOLUSD",1673189971998,116.9233,13.839,13.827,20.0]
["bitfinex","SOLUSD",1673189972397,116.9233,13.839,13.825,20.0]
["bitfinex","SOLUSD",1673189972398,116.9233,13.839,13.826,20.0]
["bitfinex","SOLUSD",1673189973351,54.25,13.838,13.82,240.61]
["bitfinex","SOLUSD",1673189973574,54.25,13.838,13.821,35.09913148]
["bitfinex","SOLUSD",1673189975154,54.25,13.838,13.821,20.0]
["bitfinex","SOLUSD",1673189975378,74.25,13.838,13.821,20.0]
["bitfinex","SOLUSD",1673189975696,54.25,13.838,13.821,20.0]
["bitfinex","SOLUSD",1673189976114,54.25,13.838,13.821,35.09913148]
["bitfinex","SOLUSD",1673189976641,116.9233,13.839,13.823,219.5]
["bitfinex","SOLUSD",1673189976856,116.9233,13.839,13.824,293.81]
["bitfinex","SOLUSD",1673189977170,116.9233,13.839,13.825,20.0]
["bitfinex","SOLUSD",1673189977391,116.9233,13.839,13.826,273.8]
["bitfinex","SOLUSD",1673189977561,116.9233,13.839,13.828,20.0]
["bitfinex","SOLUSD",1673189977987,116.9233,13.839,13.829,20.0]
["bitfinex","SOLUSD",1673189978210,116.9233,13.839,13.829,74.29]
["bitfinex","SOLUSD",1673189978419,116.9233,13.839,13.83,20.0]
["bitfinex","SOLUSD",1673189980102,116.9233,13.839,13.829,20.0]
["bitfinex","SOLUSD",1673189981447,116.9233,13.839,13.824,35.09913148]
["bitfinex","SOLUSD",1673189981692,20.0,13.837,13.821,20.0]
["bitfinex","SOLUSD",1673189981873,54.26,13.836,13.821,20.0]
["bitfinex","SOLUSD",1673189982211,54.26,13.836,13.822,15.09913148]
["bitfinex","SOLUSD",1673189982410,54.25,13.838,13.821,20.0]
["bitfinex","SOLUSD",1673189983350,54.25,13.838,13.821,239.5]
["bitfinex","SOLUSD",1673189983772,54.25,13.838,13.822,15.09913148]
["bitfinex","SOLUSD",1673189984117,54.23,13.844,13.825,20.0]
["bitfinex","SOLUSD",1673189984321,117.5086,13.845,13.827,219.5]
["bitfinex","SOLUSD",1673189984636,117.5086,13.845,13.829,20.0]
["bitfinex","SOLUSD",1673189985677,171.7386,13.845,13.829,20.0]
["bitfinex","SOLUSD",1673189986093,117.5086,13.845,13.829,20.0]
["bitfinex","SOLUSD",1673189987236,117.5086,13.845,13.829,293.79]
["bitfinex","SOLUSD",1673189987659,117.5086,13.845,13.829,308.88913148]
["bitfinex","SOLUSD",1673189988523,117.5086,13.845,13.829,89.38913148]
["bitfinex","SOLUSD",1673189988727,117.5086,13.845,13.829,74.29]
["bitfinex","SOLUSD",1673189988920,117.5086,13.845,13.829,20.0]
["bitfinex","SOLUSD",1673189989255,117.5086,13.845,13.829,293.79]
["bitfinex","SOLUSD",1673189990722,117.5086,13.845,13.829,20.0]
["bitfinex","SOLUSD",1673189991256,171.7386,13.845,13.829,20.0]
["bitfinex","SOLUSD",1673189993362,20.0,13.843,13.828,20.0]
["bitfinex","SOLUSD",1673189993548,20.0,13.841,13.826,20.0]
["bitfinex","SOLUSD",1673189993754,54.25,13.84,13.826,20.0]
["bitfinex","SOLUSD",1673189994702,54.24,13.842,13.827,20.0]
["bitfinex","SOLUSD",1673189994928,54.24,13.842,13.828,20.0]
["bitfinex","SOLUSD",1673189995434,54.23,13.843,13.828,20.0]
["bitfinex","SOLUSD",1673189995887,20.0,13.842,13.828,20.0]
["bitfinex","SOLUSD",1673189996196,20.0,13.84,13.828,20.0]
["bitfinex","SOLUSD",1673189996406,54.25,13.839,13.828,20.0]
["bitfinex","SOLUSD",1673189996601,54.25,13.839,13.82,33.45]
["bitfinex","SOLUSD",1673189996811,20.0,13.838,13.82,33.45]
["bitfinex","SOLUSD",1673189997027,54.26,13.837,13.82,33.45]
["bitfinex","SOLUSD",1673189997349,54.26,13.837,13.821,20.0]
["bitfinex","SOLUSD",1673189997548,54.25,13.838,13.822,239.5]
["bitfinex","SOLUSD",1673189997762,111.0949,13.839,13.822,308.91913148]
["bitfinex","SOLUSD",1673189997979,111.0949,13.839,13.823,20.0]
["bitfinex","SOLUSD",1673189998180,111.0949,13.839,13.825,20.0]
["bitfinex","SOLUSD",1673189998388,111.0949,13.839,13.826,20.0]
["bitfinex","SOLUSD",1673189999018,111.0949,13.839,13.827,20.0]
["bitfinex","SOLUSD",1673189999229,111.0949,13.839,13.828,20.0]
["bitfinex","SOLUSD",1673190000696,54.23,13.844,13.829,20.0]
["bitfinex","SOLUSD",1673190000916,117.5086,13.845,13.831,20.0]
["bitfinex","SOLUSD",1673190001978,117.9839,13.846,13.832,20.0]
["bitfinex","SOLUSD",1673190002191,54.2,13.851,13.833,219.5]
["bitfinex","SOLUSD",1673190002376,54.2,13.851,13.835,219.5]
["bitfinex","SOLUSD",1673190002706,109.2167,13.852,13.835,219.5]
["bitfinex","SOLUSD",1673190002707,163.4167,13.852,13.84,35.62]
["bitfinex","SOLUSD",1673190002941,109.2167,13.852,13.84,35.62]
["bitfinex","SOLUSD",1673190003320,54.18,13.857,13.84,35.62]
["bitfinex","SOLUSD",1673190003652,163.3567,13.866,13.85,35.66]
["bitfinex","SOLUSD",1673190004077,163.3567,13.866,13.851,14.94888388]
["bitfinex","SOLUSD",1673190004267,108.0171,13.867,13.852,20.0]
["bitfinex","SOLUSD",1673190004476,54.12,13.871,13.86,35.58]
["bitfinex","SOLUSD",1673190004680,20.0,13.872,13.86,35.58]
["bitfinex","SOLUSD",1673190004910,54.12,13.873,13.86,35.58]
["bitfinex","SOLUSD",1673190005100,35.35,13.87,13.86,14.94888388]
["bitfinex","SOLUSD",1673190005316,74.13,13.869,13.842,54.24]
["bitfinex","SOLUSD",1673190005528,183.6647,13.869,13.842,54.24]
["bitfinex","SOLUSD",1673190005743,61.17069029,13.868,13.846,54.06008586]
["bitfinex","SOLUSD",1673190006071,54.14,13.867,13.846,54.06008586]
["bitfinex","SOLUSD",1673190006285,35.49,13.86,13.846,54.06008586]
["bitfinex","SOLUSD",1673190006470,71.17,13.859,13.846,54.06008586]
["bitfinex","SOLUSD",1673190006895,71.17,13.859,13.835,830.9]
["bitfinex","SOLUSD",1673190007125,35.35,13.85,13.835,830.9]
["bitfinex","SOLUSD",1673190007342,54.21,13.849,13.836,20.0]
["bitfinex","SOLUSD",1673190008478,54.18,13.856,13.836,20.0]
["bitfinex","SOLUSD",1673190009308,20.0,13.855,13.837,20.0]
["bitfinex","SOLUSD",1673190009518,54.19,13.854,13.837,20.0]
["bitfinex","SOLUSD",1673190009958,20.0,13.855,13.837,74.26]
["bitfinex","SOLUSD",1673190010165,20.0,13.855,13.838,20.0]
["bitfinex","SOLUSD",1673190010485,20.0,13.855,13.839,20.0]
["bitfinex","SOLUSD",1673190012159,54.18,13.856,13.839,20.0]
["bitfinex","SOLUSD",1673190012357,54.18,13.856,13.84,20.0]
["bitfinex","SOLUSD",1673190012566,54.18,13.857,13.84,417.51]
["bitfinex","SOLUSD",1673190012791,110.3418,13.86,13.841,293.74]
["bitfinex","SOLUSD",1673190013196,110.3418,13.86,13.842,20.0]
["bitfinex","SOLUSD",1673190013411,110.3418,13.86,13.843,74.23]
["bitfinex","SOLUSD",1673190013629,20.0,13.858,13.839,13.934313]
["bitfinex","SOLUSD",1673190013840,20.0,13.858,13.833,20.0]
["bitfinex","SOLUSD",1673190013841,54.18,13.857,13.834,54.27]
["bitfinex","SOLUSD",1673190014045,54.18,13.857,13.833,20.0]
["bitfinex","SOLUSD",1673190014265,20.0,13.856,13.833,20.0]
["bitfinex","SOLUSD",1673190014492,54.19,13.855,13.834,54.27]
["bitfinex","SOLUSD",1673190014678,54.19,13.855,13.835,219.5]
["bitfinex","SOLUSD",1673190014894,117.4908,13.856,13.837,20.0]
["bitfinex","SOLUSD",1673190015085,117.4908,13.856,13.839,219.5]
["bitfinex","SOLUSD",1673190015299,54.19,13.855,13.84,35.58]
["bitfinex","SOLUSD",1673190015505,117.4908,13.856,13.841,20.0]
["bitfinex","SOLUSD",1673190015731,54.17,13.859,13.841,239.5]
["bitfinex","SOLUSD",1673190015946,145.8018,13.86,13.844,20.0]
["bitfinex","SOLUSD",1673190016167,110.3418,13.86,13.844,20.0]
["bitfinex","SOLUSD",1673190016352,54.17,13.859,13.841,219.5]
["bitfinex","SOLUSD",1673190016568,20.0,13.858,13.841,219.5]
["bitfinex","SOLUSD",1673190016784,54.18,13.857,13.84,35.94]
["bitfinex","SOLUSD",1673190017210,20.0,13.856,13.84,35.94]
["bitfinex","SOLUSD",1673190017402,54.18,13.857,13.84,35.94]
["bitfinex","SOLUSD",1673190017612,74.17,13.859,13.841,20.0]
["bitfinex","SOLUSD",1673190018038,74.17,13.859,13.841,239.5]
["bitfinex","SOLUSD",1673190019091,74.17,13.859,13.841,20.0]
["bitfinex","SOLUSD",1673190019940,74.17,13.859,13.839,49.3]
["bitfinex","SOLUSD",1673190020156,17.0,13.858,13.836,52.09]
["bitfinex","SOLUSD",1673190020345,17.0,13.858,13.837,20.0]
["bitfinex","SOLUSD",1673190020346,54.18,13.857,13.837,20.0]
["bitfinex","SOLUSD",1673190020555,20.0,13.855,13.837,20.0]
["bitfinex","SOLUSD",1673190020766,146.1418,13.86,13.84,35.37]
["bitfinex","SOLUSD",1673190020983,20.0,13.859,13.842,20.0]
["bitfinex","SOLUSD",1673190021192,20.0,13.859,13.843,71.68]
["bitfinex","SOLUSD",1673190021417,54.17,13.858,13.84,35.37]
["bitfinex","SOLUSD",1673190021836,20.0,13.857,13.84,35.37]
["bitfinex","SOLUSD",1673190022145,20.0,13.855,13.837,239.5]
["bitfinex","SOLUSD",1673190022359,20.0,13.855,13.838,269.68]
["bitfinex","SOLUSD",1673190022570,20.0,13.855,13.838,219.5]
["bitfinex","SOLUSD",1673190022769,20.0,13.855,13.836,46.61]
["bitfinex","SOLUSD",1673190022986,20.0,13.855,13.834,43.16]
["bitfinex","SOLUSD",1673190022987,20.0,13.853,13.834,43.16]
["bitfinex","SOLUSD",1673190023304,20.0,13.853,13.83,35.94]
["bitfinex","SOLUSD",1673190023305,178.3,13.85,13.83,35.94]
["bitfinex","SOLUSD",1673190023500,54.21,13.849,13.821,41.0]
["bitfinex","SOLUSD",1673190023710,71.21,13.849,13.821,41.0]
["bitfinex","SOLUSD",1673190023920,20.0,13.848,13.822,20.0]
["bitfinex","SOLUSD",1673190024147,54.22,13.847,13.824,219.5]
["bitfinex","SOLUSD",1673190024368,54.22,13.847,13.826,219.5]
["bitfinex","SOLUSD",1673190024582,54.22,13.847,13.827,41.25]
["bitfinex","SOLUSD",1673190024776,37.0,13.846,13.824,41.26]
["bitfinex","SOLUSD",1673190024990,20.0,13.844,13.825,20.0]
["bitfinex","SOLUSD",1673190025177,20.0,13.844,13.823,39.23]
["bitfinex","SOLUSD",1673190025392,20.0,13.844,13.81,72.38369067]
["bitfinex","SOLUSD",1673190025393,178.64,13.83,13.809,358.57406793]
["bitfinex","SOLUSD",1673190025618,35.66,13.82,13.809,358.57406793]
["bitfinex","SOLUSD",1673190025825,54.29,13.829,13.809,358.57406793]
["bitfinex","SOLUSD",1673190026027,14.9488,13.819,13.809,358.57406793]
["bitfinex","SOLUSD",1673190027395,71.33,13.818,13.809,358.57406793]
["bitfinex","SOLUSD",1673190027606,71.33,13.818,13.809,262.73806793]
["bitfinex","SOLUSD",1673190027821,20.0,13.816,13.809,262.73806793]
["bitfinex","SOLUSD",1673190028036,54.34,13.816,13.809,262.73806793]
["bitfinex","SOLUSD",1673190028254,14.9488,13.815,13.809,262.73806793]
["bitfinex","SOLUSD",1673190028445,54.33,13.819,13.809,262.73806793]
["bitfinex","SOLUSD",1673190028648,54.33,13.819,13.796,27.016]
["bitfinex","SOLUSD",1673190028649,29.88,13.82,13.796,27.016]
["bitfinex","SOLUSD",1673190028860,52.42341627,13.82,13.8,29.82]
["bitfinex","SOLUSD",1673190029071,52.42341627,13.82,13.801,23.488]
["bitfinex","SOLUSD",1673190029395,52.42341627,13.82,13.802,20.0]
["bitfinex","SOLUSD",1673190029614,171.85341627,13.82,13.796,32.63394]
["bitfinex","SOLUSD",1673190029819,54.33,13.819,13.797,20.0]
["bitfinex","SOLUSD",1673190030023,20.0,13.818,13.797,20.0]
["bitfinex","SOLUSD",1673190030235,54.34,13.817,13.797,20.0]
["bitfinex","SOLUSD",1673190030445,166.6712,13.817,13.797,20.0]
["bitfinex","SOLUSD",1673190030982,20.0,13.816,13.798,20.0]
["bitfinex","SOLUSD",1673190031168,20.0,13.816,13.799,20.0]
["bitfinex","SOLUSD",1673190031385,22.54341627,13.815,13.799,20.0]
["bitfinex","SOLUSD",1673190032024,76.88341627,13.815,13.799,20.0]
["bitfinex","SOLUSD",1673190032240,20.0,13.816,13.799,20.0]
["bitfinex","SOLUSD",1673190032241,54.34,13.816,13.799,20.0]
["bitfinex","SOLUSD",1673190032555,22.54341627,13.814,13.799,20.0]
["bitfinex","SOLUSD",1673190032771,29.83,13.81,13.799,20.0]
["bitfinex","SOLUSD",1673190032953,29.83,13.81,13.781,120.08557499]
["bitfinex","SOLUSD",1673190033169,20.0,13.808,13.784,20.0]
["bitfinex","SOLUSD",1673190033493,171.3572,13.807,13.785,20.0]
["bitfinex","SOLUSD",1673190033818,171.3572,13.807,13.786,33.12639596]
["bitfinex","SOLUSD",1673190034012,126.85122281,13.807,13.786,33.12639596]
["bitfinex","SOLUSD",1673190034222,54.38,13.806,13.786,33.12639596]
["bitfinex","SOLUSD",1673190034456,54.38,13.806,13.787,13.12639596]
["bitfinex","SOLUSD",1673190034643,67.05939346,13.806,13.787,13.12639596]
["bitfinex","SOLUSD",1673190035392,73.39909019,13.806,13.787,13.12639596]
["bitfinex","SOLUSD",1673190036149,54.38,13.806,13.789,20.0]
["bitfinex","SOLUSD",1673190037097,116.9872,13.807,13.79,29.83]
["bitfinex","SOLUSD",1673190037315,29.98,13.81,13.792,20.0]
["bitfinex","SOLUSD",1673190037620,29.98,13.81,13.794,20.0]
["bitfinex","SOLUSD",1673190037936,29.98,13.81,13.796,20.0]
["bitfinex","SOLUSD",1673190038334,29.98,13.81,13.797,20.0]
["bitfinex","SOLUSD",1673190038763,117.0757,13.811,13.798,13.12639596]
["bitfinex","SOLUSD",1673190039096,117.0757,13.811,13.799,20.0]
["bitfinex","SOLUSD",1673190039294,29.83,13.81,13.799,20.0]
["bitfinex","SOLUSD",1673190039506,84.19,13.81,13.791,5.912]
["bitfinex","SOLUSD",1673190039702,16.20371954,13.809,13.787,5.914]
["bitfinex","SOLUSD",1673190039930,20.0,13.807,13.788,20.0]
["bitfinex","SOLUSD",1673190040250,54.38,13.806,13.79,13.12639596]
["bitfinex","SOLUSD",1673190040455,20.0,13.805,13.786,20.0]
["bitfinex","SOLUSD",1673190040645,71.39,13.804,13.78,29.88]
["bitfinex","SOLUSD",1673190040855,29.83,13.8,13.781,13.12639596]
["bitfinex","SOLUSD",1673190041066,54.41,13.799,13.781,13.12639596]
["bitfinex","SOLUSD",1673190041695,172.0514,13.799,13.781,13.12639596]
["bitfinex","SOLUSD",1673190041910,172.0514,13.799,13.782,20.0]
["bitfinex","SOLUSD",1673190042352,172.0514,13.799,13.783,13.12639596]
["bitfinex","SOLUSD",1673190042873,171.549,13.804,13.784,28.779]
["bitfinex","SOLUSD",1673190043190,234.8004,13.804,13.785,33.12639596]
["bitfinex","SOLUSD",1673190043407,289.1904,13.804,13.787,20.0]
["bitfinex","SOLUSD",1673190043709,29.74,13.8,13.788,20.0]
["bitfinex","SOLUSD",1673190044027,74.41,13.799,13.788,20.0]
["bitfinex","SOLUSD",1673190044452,74.41,13.799,13.783,20.0]
["bitfinex","SOLUSD",1673190044778,80.74969673,13.799,13.779,20.0]
["bitfinex","SOLUSD",1673190044952,17.0,13.798,13.78,20.0]
["bitfinex","SOLUSD",1673190045168,20.0,13.796,13.78,20.0]
["bitfinex","SOLUSD",1673190045376,54.42,13.795,13.78,33.12639596]
["bitfinex","SOLUSD",1673190045598,54.41,13.797,13.781,20.0]
["bitfinex","SOLUSD",1673190045803,12.67939346,13.795,13.781,20.0]
["bitfinex","SOLUSD",1673190046021,116.7373,13.797,13.781,33.12639596]
["bitfinex","SOLUSD",1673190046229,54.42,13.796,13.782,13.12639596]
["bitfinex","SOLUSD",1673190046448,54.42,13.796,13.781,20.0]
["bitfinex","SOLUSD",1673190047167,60.75969673,13.796,13.781,20.0]
["bitfinex","SOLUSD",1673190047373,73.43909019,13.796,13.781,20.0]
["bitfinex","SOLUSD",1673190047587,73.43909019,13.796,13.781,33.12639596]
["bitfinex","SOLUSD",1673190047800,116.7373,13.797,13.781,33.12639596]
["bitfinex","SOLUSD",1673190048033,54.42,13.796,13.781,33.12639596]
["bitfinex","SOLUSD",1673190049175,22.54341627,13.796,13.781,20.0]
["bitfinex","SOLUSD",1673190049366,54.42,13.795,13.781,20.0]
["bitfinex","SOLUSD",1673190049708,9.86402281,13.794,13.78,49.8]
["bitfinex","SOLUSD",1673190050225,9.86402281,13.794,13.78,20.0]
["bitfinex","SOLUSD",1673190053077,29.86402281,13.794,13.78,20.0]
["bitfinex","SOLUSD",1673190053399,54.43,13.793,13.78,20.0]
["bitfinex","SOLUSD",1673190053583,54.43,13.793,13.778,20.0]
["bitfinex","SOLUSD",1673190053794,59.29402281,13.793,13.778,20.0]
["bitfinex","SOLUSD",1673190054127,9.86402281,13.792,13.778,20.0]
["bitfinex","SOLUSD",1673190055717,9.86402281,13.792,13.779,20.0]
["bitfinex","SOLUSD",1673190055904,9.86402281,13.792,13.78,20.0]
["bitfinex","SOLUSD",1673190056836,9.86402281,13.792,13.779,20.0]
["bitfinex","SOLUSD",1673190057051,9.86402281,13.792,13.78,20.0]
["bitfinex","SOLUSD",1673190057488,9.86402281,13.792,13.778,20.0]
["bitfinex","SOLUSD",1673190057908,64.29402281,13.792,13.778,20.0]
["bitfinex","SOLUSD",1673190058242,74.15804562,13.792,13.778,20.0]
["bitfinex","SOLUSD",1673190058948,74.15804562,13.792,13.777,20.0]
["bitfinex","SOLUSD",1673190059595,37.0,13.791,13.777,20.0]
["bitfinex","SOLUSD",1673190059806,20.0,13.791,13.777,20.0]
["bitfinex","SOLUSD",1673190060324,29.15506738,13.791,13.777,20.0]
["bitfinex","SOLUSD",1673190060546,54.44,13.79,13.777,20.0]
["bitfinex","SOLUSD",1673190060852,29.86402281,13.789,13.77,30.03]
["bitfinex","SOLUSD",1673190061170,20.0,13.787,13.771,20.0]
["bitfinex","SOLUSD",1673190061783,54.45,13.788,13.771,20.0]
["bitfinex","SOLUSD",1673190062114,54.45,13.788,13.771,33.12639596]
["bitfinex","SOLUSD",1673190062618,74.45,13.789,13.771,33.12639596]
["bitfinex","SOLUSD",1673190062832,74.45,13.789,13.771,20.0]
["bitfinex","SOLUSD",1673190063061,20.0,13.788,13.771,20.0]
["bitfinex","SOLUSD",1673190064309,20.0,13.788,13.771,33.12639596]
["bitfinex","SOLUSD",1673190064523,20.0,13.788,13.771,20.0]
["bitfinex","SOLUSD",1673190065041,20.0,13.788,13.77,30.03]
["bitfinex","SOLUSD",1673190065255,54.45,13.787,13.77,30.03]
["bitfinex","SOLUSD",1673190065478,181.93651954,13.787,13.77,30.03]
["bitfinex","SOLUSD",1673190065672,32.67939346,13.786,13.77,30.03]
["bitfinex","SOLUSD",1673190065883,54.46,13.785,13.77,30.03]
["bitfinex","SOLUSD",1673190066223,22.54341627,13.785,13.77,30.03]
["bitfinex","SOLUSD",1673190066527,74.46,13.786,13.77,30.03]
["bitfinex","SOLUSD",1673190066960,17.0,13.785,13.769,13.12639596]
["bitfinex","SOLUSD",1673190067137,23.33969673,13.785,13.77,20.0]
["bitfinex","SOLUSD",1673190067352,20.0,13.783,13.77,20.0]
["bitfinex","SOLUSD",1673190067560,29.76,13.78,13.76,29.8]
["bitfinex","SOLUSD",1673190067790,54.49,13.779,13.76,29.8]
["bitfinex","SOLUSD",1673190068105,17.0,13.778,13.76,29.8]
["bitfinex","SOLUSD",1673190068313,54.49,13.777,13.76,29.8]
["bitfinex","SOLUSD",1673190068514,54.49,13.777,13.764,20.0]
["bitfinex","SOLUSD",1673190068943,108.8464,13.778,13.764,20.0]
["bitfinex","SOLUSD",1673190069160,17.0,13.777,13.764,20.0]
["bitfinex","SOLUSD",1673190069343,9.86402281,13.776,13.764,20.0]
["bitfinex","SOLUSD",1673190069557,67.16939346,13.777,13.76,262.42639596]
["bitfinex","SOLUSD",1673190069786,108.8464,13.778,13.76,42.92639596]
["bitfinex","SOLUSD",1673190069978,39.62402281,13.78,13.762,20.0]
["bitfinex","SOLUSD",1673190070415,29.76,13.78,13.761,13.12639596]
["bitfinex","SOLUSD",1673190070627,29.76,13.78,13.756,37.13381242]
["bitfinex","SOLUSD",1673190070628,74.49,13.779,13.756,37.13381242]
["bitfinex","SOLUSD",1673190070817,74.49,13.779,13.757,20.0]
["bitfinex","SOLUSD",1673190071033,22.54341627,13.778,13.757,20.0]
["bitfinex","SOLUSD",1673190071240,54.47,13.782,13.761,219.5]
["bitfinex","SOLUSD",1673190071552,114.1548,13.783,13.764,219.5]
["bitfinex","SOLUSD",1673190071977,114.1548,13.783,13.77,29.8]
["bitfinex","SOLUSD",1673190072185,114.1548,13.783,13.771,17.0]
["bitfinex","SOLUSD",1673190072388,114.6379,13.785,13.771,17.0]
["bitfinex","SOLUSD",1673190072389,114.6379,13.785,13.772,20.0]
["bitfinex","SOLUSD",1673190072600,114.6379,13.785,13.773,17.0]
["bitfinex","SOLUSD",1673190073876,114.6379,13.785,13.774,33.12639596]
["bitfinex","SOLUSD",1673190074086,114.6379,13.785,13.775,17.0]
["bitfinex","SOLUSD",1673190075348,114.6379,13.785,13.77,42.92639596]
["bitfinex","SOLUSD",1673190075757,20.0,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673190075967,71.47,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673190076401,71.47,13.782,13.766,20.0]
["bitfinex","SOLUSD",1673190076608,71.47,13.782,13.765,13.12639596]
["bitfinex","SOLUSD",1673190076815,20.0,13.779,13.761,20.0]
["bitfinex","SOLUSD",1673190077018,71.49,13.778,13.762,33.12639596]
["bitfinex","SOLUSD",1673190077222,54.49,13.778,13.762,33.12639596]
["bitfinex","SOLUSD",1673190077662,54.49,13.779,13.762,33.12639596]
["bitfinex","SOLUSD",1673190077875,17.0,13.778,13.762,33.12639596]
["bitfinex","SOLUSD",1673190078385,54.49,13.777,13.762,20.0]
["bitfinex","SOLUSD",1673190078596,67.16939346,13.777,13.762,20.0]
["bitfinex","SOLUSD",1673190078810,54.49,13.779,13.762,20.0]
["bitfinex","SOLUSD",1673190079021,54.49,13.779,13.763,13.12639596]
["bitfinex","SOLUSD",1673190079457,23.33969673,13.778,13.762,20.0]
["bitfinex","SOLUSD",1673190079778,54.49,13.777,13.762,20.0]
["bitfinex","SOLUSD",1673190079980,60.82969673,13.777,13.762,20.0]
["bitfinex","SOLUSD",1673190080193,77.03341627,13.777,13.762,20.0]
["bitfinex","SOLUSD",1673190080395,77.03341627,13.777,13.762,33.12639596]
["bitfinex","SOLUSD",1673190080607,22.54341627,13.777,13.762,33.12639596]
["bitfinex","SOLUSD",1673190080925,54.49,13.779,13.762,33.12639596]
["bitfinex","SOLUSD",1673190081140,6.33969673,13.781,13.763,25.016]
["bitfinex","SOLUSD",1673190081339,108.6779,13.783,13.764,20.0]
["bitfinex","SOLUSD",1673190081549,54.47,13.782,13.765,20.0]
["bitfinex","SOLUSD",1673190081959,54.47,13.782,13.765,33.12639596]
["bitfinex","SOLUSD",1673190082170,54.47,13.782,13.767,20.0]
["bitfinex","SOLUSD",1673190082380,54.47,13.782,13.768,20.0]
["bitfinex","SOLUSD",1673190082714,54.47,13.782,13.768,33.12639596]
["bitfinex","SOLUSD",1673190082907,54.47,13.782,13.769,13.12639596]
["bitfinex","SOLUSD",1673190083242,54.47,13.782,13.77,20.0]
["bitfinex","SOLUSD",1673190083644,54.47,13.782,13.77,33.12639596]
["bitfinex","SOLUSD",1673190085661,108.6779,13.783,13.77,33.12639596]
["bitfinex","SOLUSD",1673190086060,54.47,13.782,13.77,33.12639596]
["bitfinex","SOLUSD",1673190086492,54.47,13.782,13.77,20.0]
["bitfinex","SOLUSD",1673190086493,20.0,13.781,13.77,20.0]
["bitfinex","SOLUSD",1673190086704,17.0,13.78,13.77,20.0]
["bitfinex","SOLUSD",1673190087112,71.48,13.78,13.766,20.0]
["bitfinex","SOLUSD",1673190087335,71.48,13.78,13.765,20.0]
["bitfinex","SOLUSD",1673190089350,87.68371954,13.78,13.765,20.0]
["bitfinex","SOLUSD",1673190089552,33.20371954,13.78,13.765,20.0]
["bitfinex","SOLUSD",1673190090072,54.48,13.781,13.765,33.12639596]
["bitfinex","SOLUSD",1673190090288,22.54341627,13.781,13.765,33.12639596]
["bitfinex","SOLUSD",1673190090493,54.48,13.78,13.765,20.0]
["bitfinex","SOLUSD",1673190090680,20.0,13.779,13.763,33.12639596]
["bitfinex","SOLUSD",1673190090895,54.49,13.778,13.763,33.12639596]
["bitfinex","SOLUSD",1673190091110,70.69371954,13.778,13.763,33.12639596]
["bitfinex","SOLUSD",1673190091336,54.49,13.778,13.763,33.12639596]
["bitfinex","SOLUSD",1673190091552,22.54341627,13.78,13.763,33.12639596]
["bitfinex","SOLUSD",1673190091739,54.49,13.779,13.763,33.12639596]
["bitfinex","SOLUSD",1673190091945,108.6779,13.783,13.764,2.944]
["bitfinex","SOLUSD",1673190092368,169.48759673,13.783,13.765,13.12639596]
["bitfinex","SOLUSD",1673190092689,36.20371954,13.782,13.765,13.12639596]
["bitfinex","SOLUSD",1673190093096,36.20371954,13.782,13.766,20.0]
["bitfinex","SOLUSD",1673190093313,108.6779,13.783,13.766,20.0]
["bitfinex","SOLUSD",1673190093520,108.6779,13.783,13.767,13.12639596]
["bitfinex","SOLUSD",1673190093838,108.6779,13.783,13.768,20.0]
["bitfinex","SOLUSD",1673190094064,108.6779,13.783,13.769,20.0]
["bitfinex","SOLUSD",1673190094277,108.6779,13.783,13.77,20.0]
["bitfinex","SOLUSD",1673190094486,108.6779,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673190095231,20.0,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673190095749,131.22131627,13.783,13.769,20.0]
["bitfinex","SOLUSD",1673190095951,124.88161954,13.783,13.766,33.12639596]
["bitfinex","SOLUSD",1673190096151,115.01759673,13.783,13.767,20.0]
["bitfinex","SOLUSD",1673190096361,17.0,13.782,13.768,20.0]
["bitfinex","SOLUSD",1673190096574,37.0,13.782,13.768,20.0]
["bitfinex","SOLUSD",1673190096797,20.0,13.782,13.768,33.12639596]
["bitfinex","SOLUSD",1673190097118,54.47,13.782,13.768,33.12639596]
["bitfinex","SOLUSD",1673190098792,70.67371954,13.782,13.768,33.12639596]
["bitfinex","SOLUSD",1673190099716,16.20371954,13.782,13.768,33.12639596]
["bitfinex","SOLUSD",1673190099953,108.6779,13.783,13.769,20.0]
["bitfinex","SOLUSD",1673190100361,108.6779,13.783,13.77,13.12639596]
["bitfinex","SOLUSD",1673190100571,108.6779,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673190101412,108.6779,13.783,13.772,17.0]
["bitfinex","SOLUSD",1673190101950,108.6779,13.783,13.773,20.0]
["bitfinex","SOLUSD",1673190102134,108.6779,13.783,13.774,17.0]
["bitfinex","SOLUSD",1673190102469,108.6779,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673190103620,108.6779,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673190104046,108.6779,13.783,13.773,30.12639596]
["bitfinex","SOLUSD",1673190104259,108.6779,13.783,13.774,20.0]
["bitfinex","SOLUSD",1673190104464,108.6779,13.783,13.775,17.0]
["bitfinex","SOLUSD",1673190104660,114.6379,13.785,13.775,17.0]
["bitfinex","SOLUSD",1673190105194,114.6379,13.785,13.775,30.12639596]
["bitfinex","SOLUSD",1673190106574,54.45,13.789,13.776,20.0]
["bitfinex","SOLUSD",1673190106764,108.1743,13.79,13.78,35.77]
["bitfinex","SOLUSD",1673190107100,108.1743,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673190107491,54.43,13.794,13.782,20.0]
["bitfinex","SOLUSD",1673190107710,114.1827,13.795,13.781,33.12639596]
["bitfinex","SOLUSD",1673190107921,20.0,13.794,13.781,33.12639596]
["bitfinex","SOLUSD",1673190108132,114.1827,13.795,13.782,13.12639596]
["bitfinex","SOLUSD",1673190108987,114.1827,13.795,13.783,20.0]
["bitfinex","SOLUSD",1673190109191,114.1827,13.795,13.782,70.54062498]
["bitfinex","SOLUSD",1673190109392,114.1827,13.795,13.784,13.12639596]
["bitfinex","SOLUSD",1673190110649,76.94341627,13.8,13.784,13.12639596]
["bitfinex","SOLUSD",1673190110879,54.4,13.8,13.784,13.12639596]
["bitfinex","SOLUSD",1673190111093,108.4418,13.802,13.784,13.12639596]
["bitfinex","SOLUSD",1673190111094,54.4,13.801,13.786,219.5]
["bitfinex","SOLUSD",1673190111287,108.4418,13.802,13.79,35.77]
["bitfinex","SOLUSD",1673190111490,108.4418,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673190112546,108.4418,13.802,13.784,43.22]
["bitfinex","SOLUSD",1673190112547,20.0,13.801,13.784,43.22]
["bitfinex","SOLUSD",1673190112752,20.0,13.799,13.78,35.66]
["bitfinex","SOLUSD",1673190113073,20.0,13.797,13.78,35.66]
["bitfinex","SOLUSD",1673190113286,54.42,13.796,13.78,35.66]
["bitfinex","SOLUSD",1673190113495,20.0,13.795,13.781,13.12639596]
["bitfinex","SOLUSD",1673190113698,54.43,13.794,13.781,13.12639596]
["bitfinex","SOLUSD",1673190113910,54.43,13.794,13.77,179.61]
["bitfinex","SOLUSD",1673190113911,17.0,13.793,13.77,179.61]
["bitfinex","SOLUSD",1673190114128,74.43,13.792,13.778,13.12639596]
["bitfinex","SOLUSD",1673190114338,74.43,13.792,13.779,20.0]
["bitfinex","SOLUSD",1673190114663,54.43,13.792,13.779,20.0]
["bitfinex","SOLUSD",1673190114851,54.43,13.792,13.777,20.0]
["bitfinex","SOLUSD",1673190114852,54.43,13.792,13.78,13.12639596]
["bitfinex","SOLUSD",1673190115062,54.43,13.792,13.781,20.0]
["bitfinex","SOLUSD",1673190115268,20.0,13.791,13.781,20.0]
["bitfinex","SOLUSD",1673190115482,20.0,13.789,13.778,13.12639596]
["bitfinex","SOLUSD",1673190115692,54.44,13.79,13.77,35.63]
["bitfinex","SOLUSD",1673190115693,54.45,13.788,13.77,35.63]
["bitfinex","SOLUSD",1673190115928,116.2045,13.79,13.78,13.12639596]
["bitfinex","SOLUSD",1673190116133,116.2045,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673190116973,116.2045,13.79,13.782,13.12639596]
["bitfinex","SOLUSD",1673190117372,116.2045,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673190117582,116.2045,13.79,13.776,20.0]
["bitfinex","SOLUSD",1673190117804,20.0,13.789,13.779,13.12639596]
["bitfinex","SOLUSD",1673190118010,20.0,13.789,13.78,20.0]
["bitfinex","SOLUSD",1673190118225,54.45,13.788,13.77,35.92]
["bitfinex","SOLUSD",1673190118430,20.0,13.787,13.771,20.0]
["bitfinex","SOLUSD",1673190118646,54.46,13.786,13.771,20.0]
["bitfinex","SOLUSD",1673190119053,60.79969673,13.786,13.771,20.0]
["bitfinex","SOLUSD",1673190119259,60.79969673,13.786,13.771,13.12639596]
["bitfinex","SOLUSD",1673190119470,20.0,13.784,13.77,57.41422902]
["bitfinex","SOLUSD",1673190119685,54.47,13.783,13.765,20.0]
["bitfinex","SOLUSD",1673190119919,169.9954,13.783,13.769,13.12639596]
["bitfinex","SOLUSD",1673190120654,115.5254,13.783,13.769,13.12639596]
["bitfinex","SOLUSD",1673190121062,115.5254,13.783,13.769,70.54062498]
["bitfinex","SOLUSD",1673190121478,20.0,13.782,13.77,33.12639596]
["bitfinex","SOLUSD",1673190121693,20.0,13.782,13.77,20.0]
["bitfinex","SOLUSD",1673190121905,54.48,13.781,13.77,20.0]
["bitfinex","SOLUSD",1673190122103,54.48,13.781,13.768,20.0]
["bitfinex","SOLUSD",1673190122317,54.48,13.781,13.764,219.5]
["bitfinex","SOLUSD",1673190122318,55.93,13.78,13.756,31.28]
["bitfinex","SOLUSD",1673190122521,54.49,13.779,13.753,31.29]
["bitfinex","SOLUSD",1673190122751,77.03341627,13.779,13.751,30.57]
["bitfinex","SOLUSD",1673190122964,21.49,13.779,13.755,20.0]
["bitfinex","SOLUSD",1673190123191,54.49,13.779,13.757,20.0]
["bitfinex","SOLUSD",1673190123363,115.5254,13.783,13.761,169.5]
["bitfinex","SOLUSD",1673190123571,20.0,13.782,13.763,169.5]
["bitfinex","SOLUSD",1673190123798,20.0,13.782,13.764,49.54]
["bitfinex","SOLUSD",1673190124003,20.0,13.782,13.765,20.0]
["bitfinex","SOLUSD",1673190124418,20.0,13.782,13.765,33.12639596]
["bitfinex","SOLUSD",1673190124634,20.0,13.782,13.766,237.16639596]
["bitfinex","SOLUSD",1673190124845,20.0,13.782,13.766,67.66639596]
["bitfinex","SOLUSD",1673190125059,20.0,13.782,13.763,104.33756235]
["bitfinex","SOLUSD",1673190125267,20.0,13.782,13.764,20.0]
["bitfinex","SOLUSD",1673190125794,20.0,13.782,13.766,13.12639596]
["bitfinex","SOLUSD",1673190126009,20.0,13.782,13.767,20.0]
["bitfinex","SOLUSD",1673190126439,20.0,13.782,13.768,17.0]
["bitfinex","SOLUSD",1673190126646,35.86,13.78,13.769,20.0]
["bitfinex","SOLUSD",1673190126844,35.86,13.78,13.766,20.0]
["bitfinex","SOLUSD",1673190126845,20.0,13.779,13.766,20.0]
["bitfinex","SOLUSD",1673190127274,20.0,13.779,13.764,20.0]
["bitfinex","SOLUSD",1673190127491,20.0,13.779,13.763,20.0]
["bitfinex","SOLUSD",1673190127813,20.0,13.779,13.763,33.12639596]
["bitfinex","SOLUSD",1673190128547,20.0,13.779,13.761,53.15]
["bitfinex","SOLUSD",1673190128739,71.49,13.778,13.756,51.61]
["bitfinex","SOLUSD",1673190128943,20.0,13.777,13.757,259.5]
["bitfinex","SOLUSD",1673190129159,71.5,13.776,13.757,252.62639596]
["bitfinex","SOLUSD",1673190129502,77.04341627,13.776,13.757,252.62639596]
["bitfinex","SOLUSD",1673190129690,20.0,13.774,13.759,20.0]
["bitfinex","SOLUSD",1673190130111,108.5776,13.775,13.76,35.93]
["bitfinex","SOLUSD",1673190130330,108.5776,13.781,13.761,219.5]
["bitfinex","SOLUSD",1673190130543,108.5776,13.781,13.764,20.0]
["bitfinex","SOLUSD",1673190130740,108.5776,13.781,13.766,20.0]
["bitfinex","SOLUSD",1673190130942,108.5776,13.781,13.767,17.0]
["bitfinex","SOLUSD",1673190131152,108.5776,13.781,13.767,304.97]
["bitfinex","SOLUSD",1673190131377,108.5776,13.781,13.767,49.7597331]
["bitfinex","SOLUSD",1673190132007,108.5776,13.781,13.767,256.5]
["bitfinex","SOLUSD",1673190132427,108.5776,13.781,13.767,269.2597331]
["bitfinex","SOLUSD",1673190132841,108.5776,13.781,13.768,20.0]
["bitfinex","SOLUSD",1673190133051,108.5776,13.781,13.769,37.0]
["bitfinex","SOLUSD",1673190133263,108.5776,13.781,13.767,49.7597331]
["bitfinex","SOLUSD",1673190133688,108.5776,13.781,13.767,20.0]
["bitfinex","SOLUSD",1673190134013,20.0,13.78,13.766,20.0]
["bitfinex","SOLUSD",1673190134242,20.0,13.78,13.765,74.54]
["bitfinex","SOLUSD",1673190134415,20.0,13.78,13.766,20.0]
["bitfinex","SOLUSD",1673190134746,108.5776,13.781,13.766,294.04]
["bitfinex","SOLUSD",1673190134940,108.5776,13.781,13.767,20.0]
["bitfinex","SOLUSD",1673190135357,108.5776,13.781,13.768,17.0]
["bitfinex","SOLUSD",1673190135568,108.5776,13.781,13.769,20.0]
["bitfinex","SOLUSD",1673190135995,143.61371954,13.78,13.769,20.0]
["bitfinex","SOLUSD",1673190136534,16.20371954,13.779,13.761,20.0]
["bitfinex","SOLUSD",1673190136739,54.49,13.778,13.762,20.0]
["bitfinex","SOLUSD",1673190136953,70.69371954,13.779,13.763,20.0]
["bitfinex","SOLUSD",1673190137164,20.0,13.778,13.763,20.0]
["bitfinex","SOLUSD",1673190137368,20.0,13.778,13.761,12.7597331]
["bitfinex","SOLUSD",1673190137691,20.0,13.776,13.758,12.7597331]
["bitfinex","SOLUSD",1673190137884,132.3218,13.776,13.761,20.0]
["bitfinex","SOLUSD",1673190138099,148.52551954,13.776,13.761,20.0]
["bitfinex","SOLUSD",1673190138308,20.0,13.774,13.761,20.0]
["bitfinex","SOLUSD",1673190138527,74.51,13.774,13.761,20.0]
["bitfinex","SOLUSD",1673190138757,20.0,13.774,13.757,20.0]
["bitfinex","SOLUSD",1673190139146,20.0,13.774,13.758,12.7597331]
["bitfinex","SOLUSD",1673190139573,132.3218,13.776,13.76,20.0]
["bitfinex","SOLUSD",1673190140009,17.0,13.775,13.761,20.0]
["bitfinex","SOLUSD",1673190140206,71.5,13.775,13.759,20.0]
["bitfinex","SOLUSD",1673190140534,54.5,13.775,13.758,20.0]
["bitfinex","SOLUSD",1673190140728,54.5,13.775,13.76,20.0]
["bitfinex","SOLUSD",1673190140937,112.3218,13.776,13.761,20.0]
["bitfinex","SOLUSD",1673190141368,112.3218,13.776,13.762,17.0]
["bitfinex","SOLUSD",1673190141578,112.3218,13.776,13.761,20.0]
["bitfinex","SOLUSD",1673190141771,20.0,13.775,13.761,20.0]
["bitfinex","SOLUSD",1673190142403,90.70371954,13.775,13.761,20.0]
["bitfinex","SOLUSD",1673190142741,17.0,13.774,13.761,20.0]
["bitfinex","SOLUSD",1673190142925,17.0,13.774,13.757,20.0]
["bitfinex","SOLUSD",1673190142926,17.0,13.774,13.758,20.0]
["bitfinex","SOLUSD",1673190143138,17.0,13.774,13.757,20.0]
["bitfinex","SOLUSD",1673190143139,20.0,13.772,13.757,20.0]
["bitfinex","SOLUSD",1673190143359,17.0,13.771,13.755,20.0]
["bitfinex","SOLUSD",1673190143676,20.0,13.77,13.755,20.0]
["bitfinex","SOLUSD",1673190144002,17.0,13.769,13.755,20.0]
["bitfinex","SOLUSD",1673190144200,113.8155,13.769,13.755,20.0]
["bitfinex","SOLUSD",1673190144731,20.0,13.768,13.755,20.0]
["bitfinex","SOLUSD",1673190145135,113.8155,13.769,13.755,20.0]
["bitfinex","SOLUSD",1673190146085,113.8155,13.769,13.755,32.7597331]
["bitfinex","SOLUSD",1673190146288,113.8155,13.769,13.756,37.0]
["bitfinex","SOLUSD",1673190146517,113.8155,13.769,13.757,20.0]
["bitfinex","SOLUSD",1673190146726,20.0,13.768,13.753,54.59]
["bitfinex","SOLUSD",1673190146943,17.0,13.767,13.751,54.6]
["bitfinex","SOLUSD",1673190147123,54.54,13.766,13.75,74.9959842]
["bitfinex","SOLUSD",1673190147337,135.1893,13.765,13.751,20.0]
["bitfinex","SOLUSD",1673190147668,74.54,13.764,13.75,39.0759842]
["bitfinex","SOLUSD",1673190147892,17.0,13.763,13.75,39.0759842]
["bitfinex","SOLUSD",1673190148100,54.55,13.762,13.75,39.0759842]
["bitfinex","SOLUSD",1673190148412,74.27804562,13.763,13.75,39.0759842]
["bitfinex","SOLUSD",1673190148611,20.0,13.763,13.75,39.0759842]
["bitfinex","SOLUSD",1673190149150,54.54,13.764,13.751,20.0]
["bitfinex","SOLUSD",1673190149331,118.1893,13.765,13.751,20.0]
["bitfinex","SOLUSD",1673190149544,20.0,13.764,13.752,17.0]
["bitfinex","SOLUSD",1673190151463,26.33969673,13.764,13.752,17.0]
["bitfinex","SOLUSD",1673190151652,17.0,13.763,13.752,17.0]
["bitfinex","SOLUSD",1673190152506,20.0,13.761,13.752,17.0]
["bitfinex","SOLUSD",1673190152718,20.0,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673190153539,137.8591,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673190154063,117.8591,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673190154277,124.19879673,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673190154488,74.56,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673190154920,117.8591,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673190154921,130.53849346,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673190155222,117.8591,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673190156174,20.0,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673190157023,117.8591,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673190157431,20.0,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673190158397,178.74879673,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673190158595,124.19879673,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673190158927,20.0,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673190159110,117.8591,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673190159321,118.1893,13.765,13.751,239.5]
["bitfinex","SOLUSD",1673190159535,113.8155,13.769,13.753,239.5]
["bitfinex","SOLUSD",1673190159767,113.8155,13.769,13.754,38.97]
["bitfinex","SOLUSD",1673190159973,113.8155,13.769,13.756,20.0]
["bitfinex","SOLUSD",1673190160169,113.8155,13.769,13.757,20.0]
["bitfinex","SOLUSD",1673190160379,113.8155,13.769,13.755,20.0]
["bitfinex","SOLUSD",1673190160696,20.0,13.768,13.755,20.0]
["bitfinex","SOLUSD",1673190160915,26.33969673,13.768,13.752,42.28]
["bitfinex","SOLUSD",1673190161120,80.86969673,13.768,13.751,20.0]
["bitfinex","SOLUSD",1673190161334,97.07341627,13.768,13.752,17.0]
["bitfinex","SOLUSD",1673190161651,168.3355,13.769,13.753,20.0]
["bitfinex","SOLUSD",1673190161877,168.3355,13.769,13.754,17.0]
["bitfinex","SOLUSD",1673190162051,113.8155,13.769,13.755,264.51]
["bitfinex","SOLUSD",1673190162270,113.8155,13.769,13.756,17.0]
["bitfinex","SOLUSD",1673190162586,113.8155,13.769,13.757,20.0]
["bitfinex","SOLUSD",1673190162806,113.8155,13.769,13.758,17.0]
["bitfinex","SOLUSD",1673190163419,113.8155,13.769,13.759,40.0]
["bitfinex","SOLUSD",1673190163968,113.8155,13.769,13.76,17.0]
["bitfinex","SOLUSD",1673190164282,113.8155,13.769,13.761,20.0]
["bitfinex","SOLUSD",1673190164500,113.8155,13.769,13.762,17.0]
["bitfinex","SOLUSD",1673190164701,54.5,13.775,13.762,17.0]
["bitfinex","SOLUSD",1673190164889,116.5036,13.783,13.764,219.5]
["bitfinex","SOLUSD",1673190165098,116.5036,13.783,13.763,74.55]
["bitfinex","SOLUSD",1673190165099,116.9446,13.781,13.77,35.93]
["bitfinex","SOLUSD",1673190165315,116.9446,13.781,13.771,20.0]
["bitfinex","SOLUSD",1673190165530,116.9446,13.781,13.771,49.7597331]
["bitfinex","SOLUSD",1673190165954,116.9446,13.781,13.772,12.7597331]
["bitfinex","SOLUSD",1673190166170,116.5036,13.783,13.773,17.0]
["bitfinex","SOLUSD",1673190166576,54.45,13.787,13.774,12.7597331]
["bitfinex","SOLUSD",1673190166905,20.0,13.788,13.774,12.7597331]
["bitfinex","SOLUSD",1673190167115,20.0,13.788,13.775,20.0]
["bitfinex","SOLUSD",1673190167539,20.0,13.788,13.776,12.7597331]
["bitfinex","SOLUSD",1673190168281,54.45,13.787,13.761,54.56]
["bitfinex","SOLUSD",1673190168474,20.0,13.786,13.762,20.0]
["bitfinex","SOLUSD",1673190168671,54.46,13.785,13.763,54.55]
["bitfinex","SOLUSD",1673190168880,20.0,13.784,13.764,20.0]
["bitfinex","SOLUSD",1673190169220,54.47,13.783,13.762,20.0]
["bitfinex","SOLUSD",1673190169425,37.0,13.782,13.762,20.0]
["bitfinex","SOLUSD",1673190169642,20.0,13.78,13.762,20.0]
["bitfinex","SOLUSD",1673190170040,36.20371954,13.78,13.763,20.0]
["bitfinex","SOLUSD",1673190171333,20.0,13.778,13.762,20.0]
["bitfinex","SOLUSD",1673190171545,54.49,13.777,13.762,20.0]
["bitfinex","SOLUSD",1673190171730,219.3869,13.776,13.752,54.59]
["bitfinex","SOLUSD",1673190172073,54.5,13.775,13.76,35.78]
["bitfinex","SOLUSD",1673190172495,32.67939346,13.774,13.76,35.78]
["bitfinex","SOLUSD",1673190173310,12.67939346,13.774,13.76,35.78]
["bitfinex","SOLUSD",1673190173521,54.5,13.775,13.76,35.78]
["bitfinex","SOLUSD",1673190173836,232.06629346,13.776,13.76,35.78]
["bitfinex","SOLUSD",1673190174151,20.0,13.775,13.76,35.78]
["bitfinex","SOLUSD",1673190174362,32.67939346,13.775,13.761,20.0]
["bitfinex","SOLUSD",1673190174578,74.5,13.775,13.761,20.0]
["bitfinex","SOLUSD",1673190174995,87.17939346,13.775,13.761,20.0]
["bitfinex","SOLUSD",1673190175521,74.5,13.775,13.761,20.0]
["bitfinex","SOLUSD",1673190175837,80.83969673,13.775,13.761,20.0]
["bitfinex","SOLUSD",1673190176269,74.5,13.775,13.761,20.0]
["bitfinex","SOLUSD",1673190176475,84.36402281,13.775,13.761,20.0]
["bitfinex","SOLUSD",1673190176895,54.5,13.775,13.761,20.0]
["bitfinex","SOLUSD",1673190177113,219.3869,13.776,13.761,20.0]
["bitfinex","SOLUSD",1673190177320,37.0,13.775,13.761,20.0]
["bitfinex","SOLUSD",1673190177841,54.51,13.774,13.761,20.0]
["bitfinex","SOLUSD",1673190178166,74.5,13.775,13.761,20.0]
["bitfinex","SOLUSD",1673190178365,20.0,13.775,13.761,20.0]
["bitfinex","SOLUSD",1673190178897,20.0,13.773,13.761,20.0]
["bitfinex","SOLUSD",1673190179511,54.51,13.772,13.761,20.0]
["bitfinex","SOLUSD",1673190179724,20.0,13.771,13.761,20.0]
["bitfinex","SOLUSD",1673190180149,64.37402281,13.773,13.756,259.5]
["bitfinex","SOLUSD",1673190180354,54.5,13.775,13.756,274.76566554]
["bitfinex","SOLUSD",1673190180566,54.49,13.779,13.76,67.42]
["bitfinex","SOLUSD",1673190180798,20.0,13.781,13.762,20.0]
["bitfinex","SOLUSD",1673190181009,20.0,13.779,13.762,20.0]
["bitfinex","SOLUSD",1673190181328,20.0,13.779,13.762,78.24003296]
["bitfinex","SOLUSD",1673190181509,20.0,13.779,13.763,69.08]
["bitfinex","SOLUSD",1673190181723,20.0,13.779,13.763,20.0]
["bitfinex","SOLUSD",1673190182287,54.48,13.78,13.763,35.26566554]
["bitfinex","SOLUSD",1673190182478,54.48,13.781,13.77,33.5]
["bitfinex","SOLUSD",1673190182795,20.0,13.781,13.771,20.0]
["bitfinex","SOLUSD",1673190183223,74.48,13.781,13.771,20.0]
["bitfinex","SOLUSD",1673190183629,80.81969673,13.781,13.771,20.0]
["bitfinex","SOLUSD",1673190184254,20.0,13.779,13.771,20.0]
["bitfinex","SOLUSD",1673190184463,20.0,13.779,13.764,20.0]
["bitfinex","SOLUSD",1673190184674,20.0,13.779,13.763,20.0]
["bitfinex","SOLUSD",1673190185722,20.0,13.779,13.762,41.71]
["bitfinex","SOLUSD",1673190185935,20.0,13.777,13.76,33.81]
["bitfinex","SOLUSD",1673190186156,54.5,13.776,13.761,20.0]
["bitfinex","SOLUSD",1673190186583,54.5,13.776,13.762,20.0]
["bitfinex","SOLUSD",1673190186891,108.9413,13.775,13.762,20.0]
["bitfinex","SOLUSD",1673190187211,20.0,13.774,13.76,33.81]
["bitfinex","SOLUSD",1673190187421,108.9413,13.775,13.763,15.26566554]
["bitfinex","SOLUSD",1673190188157,108.9413,13.775,13.764,20.0]
["bitfinex","SOLUSD",1673190188465,54.48,13.78,13.77,33.61]
["bitfinex","SOLUSD",1673190188680,163.3913,13.787,13.771,20.0]
["bitfinex","SOLUSD",1673190188895,20.0,13.786,13.771,35.26566554]
["bitfinex","SOLUSD",1673190189081,54.46,13.785,13.771,35.26566554]
["bitfinex","SOLUSD",1673190189939,20.0,13.782,13.771,35.26566554]
["bitfinex","SOLUSD",1673190190274,20.0,13.784,13.771,35.26566554]
["bitfinex","SOLUSD",1673190190456,20.0,13.784,13.772,15.90215621]
["bitfinex","SOLUSD",1673190190669,74.46,13.786,13.772,15.90215621]
["bitfinex","SOLUSD",1673190190863,54.46,13.786,13.773,20.0]
["bitfinex","SOLUSD",1673190191078,108.9413,13.787,13.773,20.0]
["bitfinex","SOLUSD",1673190191294,108.9413,13.787,13.773,15.90215621]
["bitfinex","SOLUSD",1673190191506,20.0,13.786,13.773,15.90215621]
["bitfinex","SOLUSD",1673190191936,20.0,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673190192138,74.46,13.786,13.772,15.90215621]
["bitfinex","SOLUSD",1673190193180,20.0,13.785,13.772,15.90215621]
["bitfinex","SOLUSD",1673190193916,20.0,13.785,13.771,20.0]
["bitfinex","SOLUSD",1673190194251,20.0,13.785,13.771,35.90215621]
["bitfinex","SOLUSD",1673190194651,20.0,13.785,13.771,20.0]
["bitfinex","SOLUSD",1673190194858,20.0,13.785,13.771,35.90215621]
["bitfinex","SOLUSD",1673190195072,74.46,13.786,13.771,35.90215621]
["bitfinex","SOLUSD",1673190195301,54.46,13.786,13.771,35.90215621]
["bitfinex","SOLUSD",1673190195505,108.9413,13.787,13.772,20.0]
["bitfinex","SOLUSD",1673190195719,108.9413,13.787,13.771,35.90215621]
["bitfinex","SOLUSD",1673190195914,20.0,13.786,13.771,20.0]
["bitfinex","SOLUSD",1673190196460,74.46,13.786,13.772,17.0]
["bitfinex","SOLUSD",1673190197283,54.46,13.786,13.772,17.0]
["bitfinex","SOLUSD",1673190197610,108.9413,13.787,13.772,17.0]
["bitfinex","SOLUSD",1673190198015,54.45,13.788,13.772,17.0]
["bitfinex","SOLUSD",1673190198224,167.9489,13.793,13.78,33.61]
["bitfinex","SOLUSD",1673190198438,167.9489,13.793,13.781,37.0]
["bitfinex","SOLUSD",1673190199086,20.0,13.792,13.781,37.0]
["bitfinex","SOLUSD",1673190199277,54.44,13.791,13.781,37.0]
["bitfinex","SOLUSD",1673190200013,54.43,13.792,13.781,37.0]
["bitfinex","SOLUSD",1673190200443,74.43,13.792,13.781,37.0]
["bitfinex","SOLUSD",1673190201606,20.0,13.791,13.781,37.0]
["bitfinex","SOLUSD",1673190201810,20.0,13.791,13.781,20.0]
["bitfinex","SOLUSD",1673190202019,40.0,13.789,13.77,179.22]
["bitfinex","SOLUSD",1673190202241,71.45,13.788,13.77,179.22]
["bitfinex","SOLUSD",1673190202430,54.45,13.788,13.77,179.22]
["bitfinex","SOLUSD",1673190202745,54.45,13.788,13.78,35.8]
["bitfinex","SOLUSD",1673190202961,110.4927,13.79,13.78,35.8]
["bitfinex","SOLUSD",1673190203582,110.4927,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673190204213,70.63371954,13.794,13.781,35.90215621]
["bitfinex","SOLUSD",1673190204436,54.42,13.795,13.781,35.90215621]
["bitfinex","SOLUSD",1673190205587,20.0,13.792,13.781,20.0]
["bitfinex","SOLUSD",1673190206236,54.42,13.795,13.781,20.0]
["bitfinex","SOLUSD",1673190206447,54.42,13.795,13.782,15.90215621]
["bitfinex","SOLUSD",1673190206658,128.306,13.796,13.782,15.90215621]
["bitfinex","SOLUSD",1673190206882,128.306,13.796,13.79,35.89]
["bitfinex","SOLUSD",1673190207412,108.306,13.796,13.79,35.89]
["bitfinex","SOLUSD",1673190207806,119.7775,13.797,13.79,35.89]
["bitfinex","SOLUSD",1673190208018,119.7775,13.797,13.791,20.0]
["bitfinex","SOLUSD",1673190210662,54.42,13.796,13.78,179.55]
["bitfinex","SOLUSD",1673190210852,20.0,13.795,13.781,20.0]
["bitfinex","SOLUSD",1673190211062,20.0,13.795,13.781,35.81263872]
["bitfinex","SOLUSD",1673190211294,54.42,13.796,13.782,15.81263872]
["bitfinex","SOLUSD",1673190211480,119.7775,13.797,13.79,35.89]
["bitfinex","SOLUSD",1673190211696,119.7775,13.797,13.791,20.0]
["bitfinex","SOLUSD",1673190212536,112.4583,13.8,13.791,20.0]
["bitfinex","SOLUSD",1673190212861,20.0,13.799,13.791,20.0]
["bitfinex","SOLUSD",1673190214017,54.41,13.798,13.78,179.55]
["bitfinex","SOLUSD",1673190214227,113.2572,13.797,13.781,20.0]
["bitfinex","SOLUSD",1673190214442,74.42,13.796,13.782,15.81263872]
["bitfinex","SOLUSD",1673190214636,74.42,13.796,13.78,179.55]
["bitfinex","SOLUSD",1673190215280,74.42,13.796,13.781,15.81263872]
["bitfinex","SOLUSD",1673190215912,74.42,13.796,13.782,20.0]
["bitfinex","SOLUSD",1673190216345,77.28042261,13.796,13.782,20.0]
["bitfinex","SOLUSD",1673190216553,77.28042261,13.796,13.781,20.0]
["bitfinex","SOLUSD",1673190217508,77.28042261,13.796,13.781,35.81263872]
["bitfinex","SOLUSD",1673190218761,20.0,13.794,13.781,20.0]
["bitfinex","SOLUSD",1673190218959,54.43,13.793,13.781,20.0]
["bitfinex","SOLUSD",1673190219171,17.0,13.792,13.781,20.0]
["bitfinex","SOLUSD",1673190219392,54.44,13.791,13.773,20.0]
["bitfinex","SOLUSD",1673190219586,54.44,13.791,13.772,20.0]
["bitfinex","SOLUSD",1673190219587,17.0,13.79,13.772,20.0]
["bitfinex","SOLUSD",1673190219803,20.0,13.788,13.772,20.0]
["bitfinex","SOLUSD",1673190220012,54.45,13.787,13.771,20.0]
["bitfinex","SOLUSD",1673190220450,20.0,13.786,13.771,20.0]
["bitfinex","SOLUSD",1673190220648,71.46,13.785,13.771,20.0]
["bitfinex","SOLUSD",1673190220856,20.0,13.784,13.771,20.0]
["bitfinex","SOLUSD",1673190221077,111.7151,13.783,13.77,51.68263872]
["bitfinex","SOLUSD",1673190222018,111.7151,13.783,13.77,35.87]
["bitfinex","SOLUSD",1673190222550,111.7151,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673190222970,111.7151,13.783,13.771,35.81263872]
["bitfinex","SOLUSD",1673190223900,111.7151,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673190224112,111.7151,13.783,13.771,35.81263872]
["bitfinex","SOLUSD",1673190224328,20.0,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673190225283,54.48,13.781,13.771,20.0]
["bitfinex","SOLUSD",1673190225493,74.47,13.782,13.769,20.0]
["bitfinex","SOLUSD",1673190227493,17.0,13.781,13.769,20.0]
["bitfinex","SOLUSD",1673190227917,17.0,13.781,13.766,20.0]
["bitfinex","SOLUSD",1673190228530,54.48,13.78,13.766,20.0]
["bitfinex","SOLUSD",1673190228741,20.0,13.779,13.766,20.0]
["bitfinex","SOLUSD",1673190228972,17.0,13.778,13.763,20.0]
["bitfinex","SOLUSD",1673190229161,71.49,13.778,13.763,20.0]
["bitfinex","SOLUSD",1673190229810,54.49,13.778,13.764,35.81263872]
["bitfinex","SOLUSD",1673190230122,54.49,13.779,13.765,35.81263872]
["bitfinex","SOLUSD",1673190230552,54.48,13.781,13.766,15.81263872]
["bitfinex","SOLUSD",1673190230857,111.7151,13.783,13.768,20.0]
["bitfinex","SOLUSD",1673190231177,111.7151,13.783,13.769,35.81263872]
["bitfinex","SOLUSD",1673190231703,20.0,13.782,13.769,35.81263872]
["bitfinex","SOLUSD",1673190231907,111.7151,13.783,13.77,51.61263872]
["bitfinex","SOLUSD",1673190232097,111.7151,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673190232311,20.0,13.782,13.771,35.81263872]
["bitfinex","SOLUSD",1673190232750,20.0,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673190233596,20.0,13.78,13.771,20.0]
["bitfinex","SOLUSD",1673190233997,20.0,13.78,13.769,20.0]
["bitfinex","SOLUSD",1673190235586,20.0,13.778,13.76,35.87]
["bitfinex","SOLUSD",1673190235840,167.5596,13.777,13.76,35.87]
["bitfinex","SOLUSD",1673190236117,20.0,13.776,13.76,51.68263872]
["bitfinex","SOLUSD",1673190236432,167.5596,13.777,13.761,20.0]
["bitfinex","SOLUSD",1673190236646,113.0696,13.777,13.761,20.0]
["bitfinex","SOLUSD",1673190236947,20.0,13.775,13.762,15.81263872]
["bitfinex","SOLUSD",1673190237166,20.0,13.775,13.76,35.87]
["bitfinex","SOLUSD",1673190237582,54.5,13.776,13.76,51.68263872]
["bitfinex","SOLUSD",1673190237780,20.0,13.776,13.761,20.0]
["bitfinex","SOLUSD",1673190238201,113.0696,13.777,13.762,20.0]
["bitfinex","SOLUSD",1673190238947,74.49,13.779,13.763,20.0]
["bitfinex","SOLUSD",1673190238948,54.49,13.779,13.763,20.0]
["bitfinex","SOLUSD",1673190239148,116.08,13.781,13.765,20.0]
["bitfinex","SOLUSD",1673190240506,116.08,13.781,13.766,20.0]
["bitfinex","SOLUSD",1673190241366,116.08,13.781,13.771,20.0]
["bitfinex","SOLUSD",1673190241688,116.08,13.781,13.772,20.0]
["bitfinex","SOLUSD",1673190242506,116.08,13.781,13.771,20.0]
["bitfinex","SOLUSD",1673190243364,20.0,13.78,13.771,20.0]
["bitfinex","SOLUSD",1673190244302,116.08,13.781,13.771,20.0]
["bitfinex","SOLUSD",1673190246419,116.08,13.781,13.772,17.0]
["bitfinex","SOLUSD",1673190251015,116.08,13.781,13.771,20.0]
["bitfinex","SOLUSD",1673190251245,20.0,13.78,13.771,20.0]
["bitfinex","SOLUSD",1673190252493,20.0,13.78,13.772,17.0]
["bitfinex","SOLUSD",1673190252706,116.08,13.781,13.772,17.0]
["bitfinex","SOLUSD",1673190257747,116.08,13.781,13.773,20.0]
["bitfinex","SOLUSD",1673190257963,116.08,13.781,13.774,17.0]
["bitfinex","SOLUSD",1673190258162,54.45,13.788,13.774,17.0]
["bitfinex","SOLUSD",1673190258494,111.7151,13.79,13.78,35.8]
["bitfinex","SOLUSD",1673190258694,111.7151,13.79,13.781,17.0]
["bitfinex","SOLUSD",1673190258910,20.0,13.789,13.781,17.0]
["bitfinex","SOLUSD",1673190259101,20.0,13.789,13.782,20.0]
["bitfinex","SOLUSD",1673190259314,20.0,13.789,13.783,17.0]
["bitfinex","SOLUSD",1673190260371,111.7151,13.79,13.783,17.0]
["bitfinex","SOLUSD",1673190262173,111.7151,13.79,13.782,20.0]
["bitfinex","SOLUSD",1673190262366,20.0,13.788,13.781,20.0]
["bitfinex","SOLUSD",1673190262575,20.0,13.788,13.774,20.0]
["bitfinex","SOLUSD",1673190262797,20.0,13.788,13.771,44.41]
["bitfinex","SOLUSD",1673190263117,54.45,13.787,13.772,20.0]
["bitfinex","SOLUSD",1673190263328,20.0,13.786,13.771,20.0]
["bitfinex","SOLUSD",1673190263538,54.46,13.785,13.771,20.0]
["bitfinex","SOLUSD",1673190263754,20.0,13.784,13.77,35.87]
["bitfinex","SOLUSD",1673190264582,20.0,13.782,13.77,35.87]
["bitfinex","SOLUSD",1673190265108,20.0,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673190265317,109.6937,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673190266047,20.0,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673190267426,20.0,13.782,13.772,17.0]
["bitfinex","SOLUSD",1673190269211,54.47,13.784,13.772,17.0]
["bitfinex","SOLUSD",1673190269429,20.0,13.803,13.774,20.0]
["bitfinex","SOLUSD",1673190269740,20.0,13.796,13.78,179.64]
["bitfinex","SOLUSD",1673190269946,188.3914,13.796,13.781,37.0]
["bitfinex","SOLUSD",1673190271302,20.0,13.794,13.781,37.0]
["bitfinex","SOLUSD",1673190271518,20.0,13.792,13.781,37.0]
["bitfinex","SOLUSD",1673190272039,17.0,13.791,13.781,37.0]
["bitfinex","SOLUSD",1673190272257,20.0,13.792,13.781,37.0]
["bitfinex","SOLUSD",1673190273816,20.0,13.794,13.781,37.0]
["bitfinex","SOLUSD",1673190274258,168.3914,13.796,13.781,37.0]
["bitfinex","SOLUSD",1673190274463,113.9714,13.796,13.781,73.4]
["bitfinex","SOLUSD",1673190275288,54.4,13.8,13.782,20.0]
["bitfinex","SOLUSD",1673190275501,20.0,13.801,13.783,76.64]
["bitfinex","SOLUSD",1673190276131,20.0,13.801,13.784,20.0]
["bitfinex","SOLUSD",1673190276343,20.0,13.801,13.785,64.14]
["bitfinex","SOLUSD",1673190276569,20.0,13.801,13.786,20.0]
["bitfinex","SOLUSD",1673190277303,20.0,13.801,13.785,20.0]
["bitfinex","SOLUSD",1673190278134,20.0,13.796,13.782,54.47]
["bitfinex","SOLUSD",1673190278472,2.86042261,13.799,13.783,295.45276413]
["bitfinex","SOLUSD",1673190278673,20.0,13.801,13.784,74.47]
["bitfinex","SOLUSD",1673190278986,20.0,13.801,13.79,35.78]
["bitfinex","SOLUSD",1673190279193,20.0,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673190283922,74.4,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673190284551,20.0,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673190290526,20.0,13.799,13.781,39.91]
["bitfinex","SOLUSD",1673190290742,71.41,13.798,13.78,35.87]
["bitfinex","SOLUSD",1673190290958,20.0,13.797,13.78,35.87]
["bitfinex","SOLUSD",1673190291179,20.0,13.795,13.78,35.87]
["bitfinex","SOLUSD",1673190291385,182.0376,13.794,13.78,35.87]
["bitfinex","SOLUSD",1673190291722,20.0,13.793,13.78,35.87]
["bitfinex","SOLUSD",1673190292326,20.0,13.793,13.781,20.0]
["bitfinex","SOLUSD",1673190292536,20.0,13.793,13.78,35.87]
["bitfinex","SOLUSD",1673190292770,17.0,13.792,13.78,35.87]
["bitfinex","SOLUSD",1673190293085,20.0,13.793,13.78,35.87]
["bitfinex","SOLUSD",1673190293716,17.0,13.792,13.78,35.87]
["bitfinex","SOLUSD",1673190293904,20.0,13.793,13.78,35.87]
["bitfinex","SOLUSD",1673190294115,20.0,13.793,13.781,20.0]
["bitfinex","SOLUSD",1673190296450,20.0,13.793,13.782,17.0]
["bitfinex","SOLUSD",1673190297702,165.0376,13.794,13.782,17.0]
["bitfinex","SOLUSD",1673190297915,110.6076,13.794,13.782,17.0]
["bitfinex","SOLUSD",1673190298847,20.0,13.793,13.782,17.0]
["bitfinex","SOLUSD",1673190300430,110.6076,13.794,13.782,17.0]
["bitfinex","SOLUSD",1673190300840,110.6076,13.794,13.783,20.0]
["bitfinex","SOLUSD",1673190301057,110.6076,13.794,13.784,17.0]
["bitfinex","SOLUSD",1673190301811,110.6076,13.794,13.782,20.0]
["bitfinex","SOLUSD",1673190302211,108.5684,13.797,13.782,20.0]
["bitfinex","SOLUSD",1673190302541,108.5684,13.797,13.79,35.71]
["bitfinex","SOLUSD",1673190302732,108.5684,13.797,13.791,20.0]
["bitfinex","SOLUSD",1673190305593,119.149,13.799,13.791,20.0]
["bitfinex","SOLUSD",1673190307902,20.0,13.798,13.791,20.0]
["bitfinex","SOLUSD",1673190308112,119.149,13.799,13.791,20.0]
["bitfinex","SOLUSD",1673190309153,20.0,13.798,13.791,20.0]
["bitfinex","SOLUSD",1673190310018,119.149,13.799,13.791,20.0]
["bitfinex","SOLUSD",1673190311261,20.0,13.798,13.791,20.0]
["bitfinex","SOLUSD",1673190311901,119.149,13.799,13.791,20.0]
["bitfinex","SOLUSD",1673190322836,20.0,13.798,13.791,20.0]
["bitfinex","SOLUSD",1673190323248,119.149,13.799,13.791,20.0]
["bitfinex","SOLUSD",1673190325264,54.39,13.803,13.791,20.0]
["bitfinex","SOLUSD",1673190325474,54.39,13.804,13.791,20.0]
["bitfinex","SOLUSD",1673190325786,20.0,13.803,13.791,20.0]
["bitfinex","SOLUSD",1673190325987,54.39,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673190326200,20.0,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673190326614,54.4,13.8,13.791,20.0]
["bitfinex","SOLUSD",1673190327024,20.0,13.799,13.792,20.0]
["bitfinex","SOLUSD",1673190327240,20.0,13.797,13.785,20.0]
["bitfinex","SOLUSD",1673190327452,54.42,13.796,13.785,20.0]
["bitfinex","SOLUSD",1673190327679,54.42,13.796,13.784,20.0]
["bitfinex","SOLUSD",1673190327892,54.42,13.796,13.78,233.91]
["bitfinex","SOLUSD",1673190328105,129.5194,13.795,13.781,20.0]
["bitfinex","SOLUSD",1673190328315,20.0,13.794,13.781,20.0]
["bitfinex","SOLUSD",1673190328504,74.43,13.794,13.782,15.51298761]
["bitfinex","SOLUSD",1673190328710,54.43,13.794,13.782,15.51298761]
["bitfinex","SOLUSD",1673190328920,112.5194,13.795,13.782,15.51298761]
["bitfinex","SOLUSD",1673190329150,20.0,13.794,13.782,15.51298761]
["bitfinex","SOLUSD",1673190329676,112.5194,13.795,13.782,15.51298761]
["bitfinex","SOLUSD",1673190330517,112.5194,13.795,13.783,17.0]
["bitfinex","SOLUSD",1673190330854,20.0,13.793,13.783,17.0]
["bitfinex","SOLUSD",1673190331169,54.43,13.794,13.783,17.0]
["bitfinex","SOLUSD",1673190331478,20.0,13.794,13.783,32.51298761]
["bitfinex","SOLUSD",1673190331671,20.0,13.794,13.78,161.94298761]
["bitfinex","SOLUSD",1673190332003,74.43,13.794,13.781,20.0]
["bitfinex","SOLUSD",1673190333882,74.43,13.794,13.782,17.0]
["bitfinex","SOLUSD",1673190334303,74.43,13.794,13.781,20.0]
["bitfinex","SOLUSD",1673190334512,20.0,13.792,13.781,20.0]
["bitfinex","SOLUSD",1673190334742,71.44,13.791,13.781,20.0]
["bitfinex","SOLUSD",1673190334947,20.0,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673190335157,137.4596,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673190336419,71.45,13.789,13.77,36.08]
["bitfinex","SOLUSD",1673190336745,20.0,13.788,13.771,14.62107248]
["bitfinex","SOLUSD",1673190336925,20.0,13.786,13.771,14.62107248]
["bitfinex","SOLUSD",1673190337265,20.0,13.784,13.77,36.08]
["bitfinex","SOLUSD",1673190338104,20.0,13.782,13.77,36.08]
["bitfinex","SOLUSD",1673190338317,20.0,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673190338625,74.47,13.782,13.77,36.08]
["bitfinex","SOLUSD",1673190338840,71.48,13.781,13.761,54.56]
["bitfinex","SOLUSD",1673190339064,20.0,13.78,13.761,54.56]
["bitfinex","SOLUSD",1673190339373,20.0,13.778,13.763,14.62107248]
["bitfinex","SOLUSD",1673190339973,20.0,13.778,13.764,20.0]
["bitfinex","SOLUSD",1673190340211,20.0,13.778,13.763,20.0]
["bitfinex","SOLUSD",1673190340397,20.0,13.778,13.763,51.88]
["bitfinex","SOLUSD",1673190340606,71.49,13.777,13.76,50.70107248]
["bitfinex","SOLUSD",1673190340816,20.0,13.776,13.76,50.70107248]
["bitfinex","SOLUSD",1673190341049,54.5,13.775,13.76,50.70107248]
["bitfinex","SOLUSD",1673190341265,17.0,13.774,13.76,50.70107248]
["bitfinex","SOLUSD",1673190341475,20.0,13.773,13.76,23.85]
["bitfinex","SOLUSD",1673190342610,74.51,13.773,13.761,20.0]
["bitfinex","SOLUSD",1673190343048,20.0,13.773,13.761,20.0]
["bitfinex","SOLUSD",1673190343465,17.0,13.772,13.761,20.0]
["bitfinex","SOLUSD",1673190344524,23.81,13.77,13.75,63.1659842]
["bitfinex","SOLUSD",1673190344714,54.52,13.769,13.757,13.78184056]
["bitfinex","SOLUSD",1673190345048,54.52,13.771,13.751,20.0]
["bitfinex","SOLUSD",1673190345234,37.0,13.77,13.752,46.10184056]
["bitfinex","SOLUSD",1673190345442,20.0,13.768,13.752,20.0]
["bitfinex","SOLUSD",1673190345652,164.6239,13.767,13.752,20.0]
["bitfinex","SOLUSD",1673190345884,20.0,13.766,13.752,20.0]
["bitfinex","SOLUSD",1673190346101,54.54,13.765,13.752,20.0]
["bitfinex","SOLUSD",1673190346307,110.0939,13.767,13.752,20.0]
["bitfinex","SOLUSD",1673190346521,110.0939,13.767,13.76,23.92]
["bitfinex","SOLUSD",1673190347675,110.0939,13.767,13.761,20.0]
["bitfinex","SOLUSD",1673190349130,20.0,13.766,13.755,20.0]
["bitfinex","SOLUSD",1673190349335,20.0,13.766,13.751,53.95]
["bitfinex","SOLUSD",1673190349673,54.54,13.765,13.752,20.0]
["bitfinex","SOLUSD",1673190350607,54.54,13.765,13.751,20.0]
["bitfinex","SOLUSD",1673190351033,54.54,13.765,13.75,158.8759842]
["bitfinex","SOLUSD",1673190351243,54.54,13.765,13.751,20.0]
["bitfinex","SOLUSD",1673190351569,54.54,13.765,13.75,62.8759842]
["bitfinex","SOLUSD",1673190352291,54.54,13.765,13.751,20.0]
["bitfinex","SOLUSD",1673190353143,20.0,13.763,13.751,20.0]
["bitfinex","SOLUSD",1673190353349,116.3189,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673190354280,37.0,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673190354717,91.56,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673190355126,163.8621,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673190355878,109.3021,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673190357224,54.53,13.767,13.752,33.78184056]
["bitfinex","SOLUSD",1673190357440,116.7927,13.768,13.754,20.0]
["bitfinex","SOLUSD",1673190357650,171.3227,13.768,13.753,75.04184056]
["bitfinex","SOLUSD",1673190357878,171.3227,13.768,13.754,13.78184056]
["bitfinex","SOLUSD",1673190358063,20.0,13.767,13.75,158.8359842]
["bitfinex","SOLUSD",1673190358278,54.54,13.766,13.751,20.0]
["bitfinex","SOLUSD",1673190358497,20.0,13.765,13.751,20.0]
["bitfinex","SOLUSD",1673190359010,20.0,13.763,13.751,20.0]
["bitfinex","SOLUSD",1673190359237,247.4512,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673190359455,230.4512,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673190360818,230.4512,13.762,13.752,13.78184056]
["bitfinex","SOLUSD",1673190361215,230.4512,13.762,13.753,17.0]
["bitfinex","SOLUSD",1673190361631,230.4512,13.762,13.752,17.0]
["bitfinex","SOLUSD",1673190363235,20.0,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673190363448,17.0,13.76,13.751,20.0]
["bitfinex","SOLUSD",1673190364782,54.56,13.759,13.751,20.0]
["bitfinex","SOLUSD",1673190364996,37.0,13.758,13.751,20.0]
["bitfinex","SOLUSD",1673190365418,54.56,13.76,13.751,20.0]
["bitfinex","SOLUSD",1673190365624,17.0,13.759,13.751,20.0]
["bitfinex","SOLUSD",1673190365862,37.0,13.759,13.751,20.0]
["bitfinex","SOLUSD",1673190366691,54.56,13.76,13.751,20.0]
["bitfinex","SOLUSD",1673190366913,54.56,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673190367315,230.4512,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673190369012,54.53,13.767,13.751,33.78184056]
["bitfinex","SOLUSD",1673190369339,200.92,13.78,13.751,33.78184056]
["bitfinex","SOLUSD",1673190369340,113.214,13.766,13.751,20.0]
["bitfinex","SOLUSD",1673190369527,113.214,13.766,13.751,33.78184056]
["bitfinex","SOLUSD",1673190370158,20.0,13.765,13.751,20.0]
["bitfinex","SOLUSD",1673190370377,74.54,13.765,13.751,20.0]
["bitfinex","SOLUSD",1673190370601,20.0,13.765,13.751,20.0]
["bitfinex","SOLUSD",1673190371339,20.0,13.763,13.751,20.0]
["bitfinex","SOLUSD",1673190371519,131.2323,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673190372164,20.0,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673190374807,54.56,13.76,13.75,39.0759842]
["bitfinex","SOLUSD",1673190375110,20.0,13.759,13.75,39.0759842]
["bitfinex","SOLUSD",1673190375318,71.57,13.758,13.75,39.0759842]
["bitfinex","SOLUSD",1673190375535,20.0,13.757,13.75,39.0759842]
["bitfinex","SOLUSD",1673190375742,54.58,13.756,13.75,39.0759842]
["bitfinex","SOLUSD",1673190375954,20.0,13.759,13.75,39.0759842]
["bitfinex","SOLUSD",1673190375955,54.57,13.758,13.75,39.0759842]
["bitfinex","SOLUSD",1673190377407,20.0,13.757,13.75,39.0759842]
["bitfinex","SOLUSD",1673190377834,54.57,13.758,13.75,39.0759842]
["bitfinex","SOLUSD",1673190378688,116.845,13.76,13.751,37.0]
["bitfinex","SOLUSD",1673190379854,116.845,13.76,13.751,20.0]
["bitfinex","SOLUSD",1673190380163,20.0,13.759,13.751,20.0]
["bitfinex","SOLUSD",1673190380993,20.0,13.757,13.75,39.0759842]
["bitfinex","SOLUSD",1673190381202,54.58,13.756,13.75,39.0759842]
["bitfinex","SOLUSD",1673190381524,20.0,13.755,13.75,39.0759842]
["bitfinex","SOLUSD",1673190383633,74.57,13.757,13.75,39.0759842]
["bitfinex","SOLUSD",1673190383941,17.0,13.756,13.75,39.0759842]
["bitfinex","SOLUSD",1673190385199,54.57,13.758,13.75,39.0759842]
["bitfinex","SOLUSD",1673190385514,20.0,13.757,13.75,39.0759842]
["bitfinex","SOLUSD",1673190385731,17.0,13.756,13.75,39.0759842]
["bitfinex","SOLUSD",1673190387620,168.7823,13.762,13.75,39.0759842]
["bitfinex","SOLUSD",1673190387936,114.2323,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673190388548,114.2323,13.762,13.752,17.0]
["bitfinex","SOLUSD",1673190390878,117.6687,13.765,13.752,17.0]
["bitfinex","SOLUSD",1673190391095,54.53,13.768,13.76,35.99]
["bitfinex","SOLUSD",1673190391397,54.51,13.772,13.76,35.99]
["bitfinex","SOLUSD",1673190391718,109.9618,13.773,13.761,20.0]
["bitfinex","SOLUSD",1673190392553,109.9618,13.773,13.761,40.99484056]
["bitfinex","SOLUSD",1673190392973,109.9618,13.773,13.762,20.0]
["bitfinex","SOLUSD",1673190393379,110.307,13.776,13.762,33.63203722]
["bitfinex","SOLUSD",1673190395295,110.307,13.776,13.764,20.0]
["bitfinex","SOLUSD",1673190395687,54.49,13.778,13.765,13.63203722]
["bitfinex","SOLUSD",1673190395904,54.47,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673190396123,54.47,13.782,13.772,20.0]
["bitfinex","SOLUSD",1673190396341,20.0,13.786,13.772,20.0]
["bitfinex","SOLUSD",1673190396535,54.46,13.785,13.772,20.0]
["bitfinex","SOLUSD",1673190396981,20.0,13.782,13.772,20.0]
["bitfinex","SOLUSD",1673190397621,17.0,13.781,13.772,20.0]
["bitfinex","SOLUSD",1673190397838,20.0,13.779,13.763,26.86]
["bitfinex","SOLUSD",1673190398045,20.0,13.779,13.76,180.45]
["bitfinex","SOLUSD",1673190398046,54.49,13.778,13.761,20.0]
["bitfinex","SOLUSD",1673190398237,20.0,13.777,13.761,20.0]
["bitfinex","SOLUSD",1673190398443,54.5,13.776,13.761,20.0]
["bitfinex","SOLUSD",1673190399824,54.49,13.778,13.761,20.0]
["bitfinex","SOLUSD",1673190400140,54.49,13.778,13.763,20.0]
["bitfinex","SOLUSD",1673190400663,54.49,13.779,13.77,35.73]
["bitfinex","SOLUSD",1673190400877,54.49,13.779,13.771,20.0]
["bitfinex","SOLUSD",1673190401067,116.4829,13.78,13.771,20.0]
["bitfinex","SOLUSD",1673190402989,20.0,13.779,13.771,20.0]
["bitfinex","SOLUSD",1673190403799,71.49,13.778,13.771,20.0]
["bitfinex","SOLUSD",1673190404023,20.0,13.777,13.762,28.43]
["bitfinex","SOLUSD",1673190404238,71.5,13.776,13.76,180.27]
["bitfinex","SOLUSD",1673190404555,20.0,13.775,13.76,180.27]
["bitfinex","SOLUSD",1673190405294,118.6074,13.774,13.76,180.27]
["bitfinex","SOLUSD",1673190405792,118.6074,13.774,13.761,38.01]
["bitfinex","SOLUSD",1673190406002,54.48,13.78,13.761,257.51]
["bitfinex","SOLUSD",1673190406209,20.0,13.779,13.763,20.0]
["bitfinex","SOLUSD",1673190406438,54.49,13.778,13.77,35.99]
["bitfinex","SOLUSD",1673190406656,109.0146,13.78,13.771,20.0]
["bitfinex","SOLUSD",1673190410654,20.0,13.779,13.771,20.0]
["bitfinex","SOLUSD",1673190411585,74.49,13.779,13.771,20.0]
["bitfinex","SOLUSD",1673190412236,47.45106643,13.778,13.762,22.16]
["bitfinex","SOLUSD",1673190412540,20.0,13.776,13.76,180.45]
["bitfinex","SOLUSD",1673190412755,71.5,13.775,13.76,180.45]
["bitfinex","SOLUSD",1673190412944,94.04341627,13.775,13.76,180.45]
["bitfinex","SOLUSD",1673190413366,115.5347,13.774,13.76,180.45]
["bitfinex","SOLUSD",1673190414435,20.0,13.773,13.761,20.0]
["bitfinex","SOLUSD",1673190414650,115.5347,13.774,13.761,20.0]
["bitfinex","SOLUSD",1673190415388,115.5347,13.774,13.762,17.0]
["bitfinex","SOLUSD",1673190416335,115.5347,13.774,13.763,20.0]
["bitfinex","SOLUSD",1673190416517,115.5347,13.774,13.764,17.0]
["bitfinex","SOLUSD",1673190416728,115.5347,13.774,13.762,17.0]
["bitfinex","SOLUSD",1673190422007,20.0,13.773,13.762,17.0]
["bitfinex","SOLUSD",1673190422734,74.51,13.773,13.762,17.0]
["bitfinex","SOLUSD",1673190423157,54.51,13.773,13.762,17.0]
["bitfinex","SOLUSD",1673190423471,115.5347,13.774,13.762,17.0]
["bitfinex","SOLUSD",1673190425057,20.0,13.773,13.762,17.0]
["bitfinex","SOLUSD",1673190426313,30.45106643,13.773,13.761,20.0]
["bitfinex","SOLUSD",1673190426524,20.0,13.771,13.761,20.0]
["bitfinex","SOLUSD",1673190426710,71.52,13.77,13.761,20.0]
["bitfinex","SOLUSD",1673190427139,20.0,13.769,13.761,20.0]
["bitfinex","SOLUSD",1673190427565,54.52,13.77,13.761,20.0]
["bitfinex","SOLUSD",1673190427772,54.52,13.771,13.761,20.0]
["bitfinex","SOLUSD",1673190428192,84.96106643,13.773,13.761,20.0]
["bitfinex","SOLUSD",1673190428616,84.96106643,13.773,13.762,17.0]
["bitfinex","SOLUSD",1673190428815,64.96106643,13.773,13.762,17.0]
["bitfinex","SOLUSD",1673190429030,54.51,13.773,13.762,17.0]
["bitfinex","SOLUSD",1673190429458,20.0,13.772,13.761,20.0]
["bitfinex","SOLUSD",1673190429769,54.52,13.771,13.761,20.0]
["bitfinex","SOLUSD",1673190429983,20.0,13.77,13.761,20.0]
["bitfinex","SOLUSD",1673190431169,54.52,13.771,13.761,20.0]
["bitfinex","SOLUSD",1673190431358,54.52,13.771,13.762,17.0]
["bitfinex","SOLUSD",1673190435049,54.52,13.771,13.761,20.0]
["bitfinex","SOLUSD",1673190435361,20.0,13.77,13.761,20.0]
["bitfinex","SOLUSD",1673190438389,54.52,13.771,13.761,20.0]
["bitfinex","SOLUSD",1673190438598,54.51,13.772,13.761,20.0]
["bitfinex","SOLUSD",1673190439126,74.51,13.773,13.761,20.0]
["bitfinex","SOLUSD",1673190440615,20.0,13.771,13.761,20.0]
["bitfinex","SOLUSD",1673190441233,20.0,13.769,13.761,20.0]
["bitfinex","SOLUSD",1673190441443,17.0,13.768,13.753,22.75]
["bitfinex","SOLUSD",1673190441663,17.0,13.768,13.751,22.76]
["bitfinex","SOLUSD",1673190441664,20.0,13.766,13.751,22.76]
["bitfinex","SOLUSD",1673190441875,20.0,13.766,13.752,20.0]
["bitfinex","SOLUSD",1673190442094,20.0,13.766,13.751,22.76]
["bitfinex","SOLUSD",1673190442493,20.0,13.766,13.752,20.0]
["bitfinex","SOLUSD",1673190442913,20.0,13.766,13.751,42.76]
["bitfinex","SOLUSD",1673190443344,20.0,13.766,13.752,17.0]
["bitfinex","SOLUSD",1673190443566,54.53,13.767,13.753,20.0]
["bitfinex","SOLUSD",1673190443882,17.0,13.766,13.754,17.0]
["bitfinex","SOLUSD",1673190444402,117.1241,13.768,13.76,36.08]
["bitfinex","SOLUSD",1673190444605,117.1241,13.768,13.761,37.0]
["bitfinex","SOLUSD",1673190444817,117.1241,13.768,13.762,20.0]
["bitfinex","SOLUSD",1673190447546,117.1241,13.768,13.761,20.0]
["bitfinex","SOLUSD",1673190449136,17.0,13.767,13.753,21.45]
["bitfinex","SOLUSD",1673190449351,20.0,13.766,13.75,219.1959842]
["bitfinex","SOLUSD",1673190449567,20.0,13.764,13.751,33.48217464]
["bitfinex","SOLUSD",1673190449781,54.55,13.763,13.751,13.48217464]
["bitfinex","SOLUSD",1673190450093,71.55,13.763,13.751,13.48217464]
["bitfinex","SOLUSD",1673190450303,223.1082,13.762,13.751,13.48217464]
["bitfinex","SOLUSD",1673190451159,223.1082,13.762,13.752,20.0]
["bitfinex","SOLUSD",1673190451544,223.1082,13.762,13.751,13.48217464]
["bitfinex","SOLUSD",1673190452504,277.6582,13.762,13.753,20.0]
["bitfinex","SOLUSD",1673190452727,223.1082,13.762,13.754,17.0]
["bitfinex","SOLUSD",1673190453874,54.53,13.768,13.755,13.48217464]
["bitfinex","SOLUSD",1673190454089,109.0565,13.767,13.756,17.0]
["bitfinex","SOLUSD",1673190454501,109.0565,13.767,13.756,30.48217464]
["bitfinex","SOLUSD",1673190455333,54.54,13.766,13.756,30.48217464]
["bitfinex","SOLUSD",1673190455550,109.0565,13.767,13.756,30.48217464]
["bitfinex","SOLUSD",1673190455967,20.0,13.766,13.756,17.0]
["bitfinex","SOLUSD",1673190456292,74.54,13.766,13.756,17.0]
["bitfinex","SOLUSD",1673190456818,74.54,13.766,13.754,13.48217464]
["bitfinex","SOLUSD",1673190458385,17.0,13.765,13.75,219.1959842]
["bitfinex","SOLUSD",1673190458616,54.54,13.764,13.751,33.48217464]
["bitfinex","SOLUSD",1673190459445,54.54,13.764,13.752,33.48217464]
["bitfinex","SOLUSD",1673190459855,54.54,13.764,13.753,13.48217464]
["bitfinex","SOLUSD",1673190465234,54.54,13.765,13.753,13.48217464]
["bitfinex","SOLUSD",1673190465551,20.0,13.764,13.753,13.48217464]
["bitfinex","SOLUSD",1673190465764,54.55,13.763,13.753,13.48217464]
["bitfinex","SOLUSD",1673190466285,54.55,13.763,13.751,20.0]
["bitfinex","SOLUSD",1673190466502,20.0,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673190466811,77.10341627,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673190466998,20.0,13.76,13.751,20.0]
["bitfinex","SOLUSD",1673190467213,71.56,13.759,13.751,20.0]
["bitfinex","SOLUSD",1673190467425,20.0,13.758,13.751,20.0]
["bitfinex","SOLUSD",1673190467629,71.57,13.757,13.751,20.0]
["bitfinex","SOLUSD",1673190467859,20.0,13.756,13.751,20.0]
["bitfinex","SOLUSD",1673190469017,54.57,13.757,13.751,20.0]
["bitfinex","SOLUSD",1673190469229,54.56,13.759,13.751,20.0]
["bitfinex","SOLUSD",1673190469553,37.0,13.758,13.751,20.0]
["bitfinex","SOLUSD",1673190469742,54.57,13.757,13.751,20.0]
["bitfinex","SOLUSD",1673190470077,20.0,13.756,13.751,20.0]
["bitfinex","SOLUSD",1673190470916,17.0,13.755,13.751,20.0]
["bitfinex","SOLUSD",1673190471109,54.57,13.757,13.751,20.0]
["bitfinex","SOLUSD",1673190471323,74.56,13.76,13.751,20.0]
["bitfinex","SOLUSD",1673190471528,17.0,13.759,13.751,20.0]
["bitfinex","SOLUSD",1673190471744,20.0,13.757,13.751,20.0]
["bitfinex","SOLUSD",1673190472283,20.0,13.755,13.75,39.0759842]
["bitfinex","SOLUSD",1673190472484,71.58,13.754,13.75,8.42e-05]
["bitfinex","SOLUSD",1673190472697,20.0,13.753,13.746,75.0060339]
["bitfinex","SOLUSD",1673190472904,71.58,13.754,13.746,75.0060339]
["bitfinex","SOLUSD",1673190474265,20.0,13.753,13.73,36.31]
["bitfinex","SOLUSD",1673190474477,20.0,13.749,13.736,13.48217464]
["bitfinex","SOLUSD",1673190474690,54.61,13.748,13.741,20.0]
["bitfinex","SOLUSD",1673190475017,54.59,13.752,13.742,13.48217464]
["bitfinex","SOLUSD",1673190475333,20.0,13.759,13.742,13.48217464]
["bitfinex","SOLUSD",1673190475334,54.59,13.753,13.742,13.48217464]
["bitfinex","SOLUSD",1673190475547,54.58,13.756,13.742,13.48217464]
["bitfinex","SOLUSD",1673190476369,17.0,13.755,13.742,13.48217464]
["bitfinex","SOLUSD",1673190476586,20.0,13.753,13.742,13.48217464]
["bitfinex","SOLUSD",1673190478362,17.0,13.752,13.742,13.48217464]
["bitfinex","SOLUSD",1673190479223,20.0,13.753,13.742,13.48217464]
["bitfinex","SOLUSD",1673190479439,71.59,13.752,13.74,36.08]
["bitfinex","SOLUSD",1673190479634,20.0,13.751,13.741,33.48217464]
["bitfinex","SOLUSD",1673190479963,20.0,13.749,13.741,20.0]
["bitfinex","SOLUSD",1673190481533,20.0,13.749,13.74,36.08]
["bitfinex","SOLUSD",1673190481850,20.0,13.747,13.731,20.0]
["bitfinex","SOLUSD",1673190482070,116.1066,13.746,13.735,13.48217464]
["bitfinex","SOLUSD",1673190483857,54.59,13.753,13.741,20.0]
["bitfinex","SOLUSD",1673190484067,109.9867,13.753,13.741,20.0]
["bitfinex","SOLUSD",1673190484274,109.9867,13.753,13.742,13.48217464]
["bitfinex","SOLUSD",1673190484903,109.9867,13.753,13.74,179.87]
["bitfinex","SOLUSD",1673190485116,109.9867,13.753,13.741,37.0]
["bitfinex","SOLUSD",1673190485647,109.9867,13.753,13.742,13.48217464]
["bitfinex","SOLUSD",1673190486361,109.9867,13.753,13.741,20.0]
["bitfinex","SOLUSD",1673190486571,20.0,13.751,13.741,20.0]
["bitfinex","SOLUSD",1673190486786,20.0,13.749,13.741,20.0]
["bitfinex","SOLUSD",1673190489199,20.0,13.747,13.741,20.0]
["bitfinex","SOLUSD",1673190489409,17.0,13.746,13.741,20.0]
["bitfinex","SOLUSD",1673190489620,17.0,13.746,13.737,20.0]
["bitfinex","SOLUSD",1673190490667,17.0,13.747,13.737,33.48217464]
["bitfinex","SOLUSD",1673190492166,17.0,13.747,13.73,289.051]
["bitfinex","SOLUSD",1673190492480,74.62,13.746,13.731,50.48217464]
["bitfinex","SOLUSD",1673190492689,17.0,13.745,13.731,50.48217464]
["bitfinex","SOLUSD",1673190492897,17.0,13.745,13.731,13.48217464]
["bitfinex","SOLUSD",1673190492898,126.7082,13.745,13.731,13.48217464]
["bitfinex","SOLUSD",1673190493110,20.0,13.744,13.732,13.48217464]
["bitfinex","SOLUSD",1673190493317,71.63,13.743,13.732,13.48217464]
["bitfinex","SOLUSD",1673190494589,20.0,13.742,13.73,35.8]
["bitfinex","SOLUSD",1673190494807,71.64,13.741,13.72,295.6437]
["bitfinex","SOLUSD",1673190494992,40.0,13.74,13.724,71.85056644]
["bitfinex","SOLUSD",1673190495197,20.0,13.738,13.729,103.37243834]
["bitfinex","SOLUSD",1673190495409,54.65,13.737,13.729,103.37243834]
["bitfinex","SOLUSD",1673190496050,20.0,13.738,13.729,103.37243834]
["bitfinex","SOLUSD",1673190496258,20.0,13.738,13.729,89.8902637]
["bitfinex","SOLUSD",1673190496567,71.65,13.737,13.729,89.8902637]
["bitfinex","SOLUSD",1673190498167,20.0,13.736,13.729,89.8902637]
["bitfinex","SOLUSD",1673190498352,71.66,13.735,13.729,89.8902637]
["bitfinex","SOLUSD",1673190498888,20.0,13.734,13.729,89.8902637]
["bitfinex","SOLUSD",1673190499512,17.0,13.733,13.729,89.8902637]
["bitfinex","SOLUSD",1673190499726,20.0,13.732,13.729,64.1315637]
["bitfinex","SOLUSD",1673190499945,97.21341627,13.732,13.729,6.37e-05]
["bitfinex","SOLUSD",1673190500140,17.0,13.731,13.729,6.37e-05]
["bitfinex","SOLUSD",1673190500347,39.54341627,13.731,13.729,6.37e-05]
["bitfinex","SOLUSD",1673190500775,20.0,13.73,13.729,6.37e-05]
["bitfinex","SOLUSD",1673190501101,37.0,13.73,13.729,6.37e-05]
["bitfinex","SOLUSD",1673190501504,17.0,13.73,13.729,6.37e-05]
["bitfinex","SOLUSD",1673190501715,20.0,13.73,13.729,6.37e-05]
["bitfinex","SOLUSD",1673190501923,37.0,13.73,13.729,6.37e-05]
["bitfinex","SOLUSD",1673190503200,20.0,13.729,13.724,58.3683918]
["bitfinex","SOLUSD",1673190504678,71.68,13.73,13.724,58.3683918]
["bitfinex","SOLUSD",1673190504864,17.0,13.73,13.724,58.3683918]
["bitfinex","SOLUSD",1673190505285,117.0419,13.733,13.724,58.3683918]
["bitfinex","SOLUSD",1673190505502,117.0419,13.733,13.724,71.85056644]
["bitfinex","SOLUSD",1673190506133,117.0419,13.733,13.724,58.3683918]
["bitfinex","SOLUSD",1673190506888,20.0,13.732,13.724,58.3683918]
["bitfinex","SOLUSD",1673190507814,17.0,13.731,13.724,58.3683918]
["bitfinex","SOLUSD",1673190508231,117.0419,13.733,13.724,58.3683918]
["bitfinex","SOLUSD",1673190509197,20.0,13.732,13.724,58.3683918]
["bitfinex","SOLUSD",1673190509822,117.0419,13.733,13.724,71.85056644]
["bitfinex","SOLUSD",1673190510350,117.0419,13.733,13.724,58.3683918]
["bitfinex","SOLUSD",1673190512021,117.0419,13.733,13.724,71.85056644]
["bitfinex","SOLUSD",1673190512241,54.65,13.738,13.724,71.85056644]
["bitfinex","SOLUSD",1673190512553,108.3098,13.737,13.724,71.85056644]
["bitfinex","SOLUSD",1673190513083,54.66,13.736,13.724,71.85056644]
["bitfinex","SOLUSD",1673190513282,108.3098,13.737,13.724,71.85056644]
["bitfinex","SOLUSD",1673190513921,108.3098,13.737,13.725,20.0]
["bitfinex","SOLUSD",1673190514326,54.64,13.739,13.726,13.48217464]
["bitfinex","SOLUSD",1673190514530,20.0,13.738,13.726,13.48217464]
["bitfinex","SOLUSD",1673190515473,20.0,13.754,13.73,180.4]
["bitfinex","SOLUSD",1673190515680,20.0,13.754,13.731,20.0]
["bitfinex","SOLUSD",1673190515681,113.7317,13.749,13.731,20.0]
["bitfinex","SOLUSD",1673190515891,113.7317,13.749,13.732,20.0]
["bitfinex","SOLUSD",1673190516107,20.0,13.747,13.732,20.0]
["bitfinex","SOLUSD",1673190516316,20.0,13.747,13.732,33.48217464]
["bitfinex","SOLUSD",1673190516522,20.0,13.747,13.733,13.48217464]
["bitfinex","SOLUSD",1673190516963,169.4341,13.748,13.733,13.48217464]
["bitfinex","SOLUSD",1673190517385,20.0,13.747,13.733,13.48217464]
["bitfinex","SOLUSD",1673190517597,20.0,13.747,13.732,20.0]
["bitfinex","SOLUSD",1673190517916,169.4341,13.748,13.733,20.0]
["bitfinex","SOLUSD",1673190518108,114.8241,13.748,13.733,33.48217464]
["bitfinex","SOLUSD",1673190518313,114.8241,13.748,13.734,13.48217464]
["bitfinex","SOLUSD",1673190518945,114.8241,13.748,13.735,64.57202998]
["bitfinex","SOLUSD",1673190519173,310.76220043,13.769,13.735,64.57202998]
["bitfinex","SOLUSD",1673190519174,54.59,13.753,13.741,20.0]
["bitfinex","SOLUSD",1673190519381,174.536,13.754,13.742,20.0]
["bitfinex","SOLUSD",1673190519579,174.536,13.754,13.742,33.48217464]
["bitfinex","SOLUSD",1673190519800,174.536,13.754,13.742,20.0]
["bitfinex","SOLUSD",1673190519995,174.536,13.754,13.743,13.48217464]
["bitfinex","SOLUSD",1673190520203,20.0,13.753,13.741,20.0]
["bitfinex","SOLUSD",1673190520849,20.0,13.753,13.735,64.57202998]
["bitfinex","SOLUSD",1673190521068,20.0,13.751,13.736,13.48217464]
["bitfinex","SOLUSD",1673190521259,54.6,13.75,13.736,13.48217464]
["bitfinex","SOLUSD",1673190521469,20.0,13.749,13.736,13.48217464]
["bitfinex","SOLUSD",1673190521682,20.0,13.747,13.736,13.48217464]
["bitfinex","SOLUSD",1673190522309,224.9916,13.748,13.736,13.48217464]
["bitfinex","SOLUSD",1673190522849,54.59,13.752,13.736,13.48217464]
["bitfinex","SOLUSD",1673190523055,162.7816,13.752,13.74,35.99]
["bitfinex","SOLUSD",1673190523273,162.7816,13.752,13.741,20.0]
["bitfinex","SOLUSD",1673190523675,108.1916,13.752,13.741,20.0]
["bitfinex","SOLUSD",1673190524093,54.59,13.752,13.742,13.48217464]
["bitfinex","SOLUSD",1673190524310,54.58,13.754,13.742,13.48217464]
["bitfinex","SOLUSD",1673190525062,20.0,13.753,13.742,13.48217464]
["bitfinex","SOLUSD",1673190525464,20.0,13.753,13.741,20.0]
["bitfinex","SOLUSD",1673190525684,20.0,13.751,13.742,13.48217464]
["bitfinex","SOLUSD",1673190527059,71.59,13.752,13.742,13.48217464]
["bitfinex","SOLUSD",1673190527254,17.0,13.752,13.742,13.48217464]
["bitfinex","SOLUSD",1673190528123,54.58,13.754,13.742,13.48217464]
["bitfinex","SOLUSD",1673190529580,54.58,13.754,13.743,20.0]
["bitfinex","SOLUSD",1673190529901,54.58,13.756,13.744,13.48217464]
["bitfinex","SOLUSD",1673190530085,54.56,13.76,13.744,13.48217464]
["bitfinex","SOLUSD",1673190530840,54.56,13.761,13.744,13.48217464]
["bitfinex","SOLUSD",1673190531264,20.0,13.76,13.744,13.48217464]
["bitfinex","SOLUSD",1673190531466,54.56,13.759,13.744,13.48217464]
["bitfinex","SOLUSD",1673190533670,54.56,13.761,13.75,35.73]
["bitfinex","SOLUSD",1673190533877,54.56,13.761,13.751,40.0]
["bitfinex","SOLUSD",1673190534095,54.56,13.761,13.751,33.48217464]
["bitfinex","SOLUSD",1673190537348,20.0,13.76,13.751,33.48217464]
["bitfinex","SOLUSD",1673190538095,20.0,13.761,13.751,33.48217464]
["bitfinex","SOLUSD",1673190538295,54.55,13.763,13.751,33.48217464]
["bitfinex","SOLUSD",1673190538926,20.0,13.761,13.74,180.63]
["bitfinex","SOLUSD",1673190539149,20.0,13.761,13.742,20.0]
["bitfinex","SOLUSD",1673190539150,20.0,13.759,13.742,20.0]
["bitfinex","SOLUSD",1673190539357,71.57,13.758,13.742,13.48217464]
["bitfinex","SOLUSD",1673190539673,20.0,13.757,13.743,13.48217464]
["bitfinex","SOLUSD",1673190539859,54.58,13.756,13.743,13.48217464]
["bitfinex","SOLUSD",1673190541348,54.57,13.757,13.743,13.48217464]
["bitfinex","SOLUSD",1673190541665,20.0,13.756,13.743,13.48217464]
["bitfinex","SOLUSD",1673190541987,54.58,13.755,13.743,13.48217464]
["bitfinex","SOLUSD",1673190542521,20.0,13.754,13.743,13.48217464]
["bitfinex","SOLUSD",1673190542823,20.0,13.752,13.74,36.31]
["bitfinex","SOLUSD",1673190543045,54.6,13.751,13.742,20.0]
["bitfinex","SOLUSD",1673190543877,54.59,13.753,13.742,20.0]
["bitfinex","SOLUSD",1673190544064,17.0,13.752,13.742,20.0]
["bitfinex","SOLUSD",1673190544282,54.6,13.751,13.742,20.0]
["bitfinex","SOLUSD",1673190547967,54.59,13.753,13.742,20.0]
["bitfinex","SOLUSD",1673190548293,74.59,13.753,13.742,20.0]
["bitfinex","SOLUSD",1673190549125,20.0,13.751,13.741,20.0]
["bitfinex","SOLUSD",1673190549334,71.6,13.75,13.737,20.0]
["bitfinex","SOLUSD",1673190550493,71.6,13.75,13.738,13.48217464]
["bitfinex","SOLUSD",1673190550918,71.6,13.75,13.739,20.0]
["bitfinex","SOLUSD",1673190551660,71.6,13.75,13.738,20.0]
["bitfinex","SOLUSD",1673190553330,94.14341627,13.75,13.738,20.0]
["bitfinex","SOLUSD",1673190553961,94.14341627,13.75,13.736,20.0]
["bitfinex","SOLUSD",1673190556394,94.14341627,13.75,13.735,40.0]
["bitfinex","SOLUSD",1673190556591,94.14341627,13.75,13.735,20.0]
["bitfinex","SOLUSD",1673190557748,20.0,13.749,13.735,20.0]
["bitfinex","SOLUSD",1673190557959,20.0,13.747,13.735,20.0]
["bitfinex","SOLUSD",1673190558286,71.62,13.746,13.735,20.0]
["bitfinex","SOLUSD",1673190558515,17.0,13.746,13.735,20.0]
["bitfinex","SOLUSD",1673190558695,54.61,13.748,13.735,20.0]
["bitfinex","SOLUSD",1673190558901,37.0,13.747,13.734,111.5822]
["bitfinex","SOLUSD",1673190559124,77.16341627,13.746,13.734,111.5822]
["bitfinex","SOLUSD",1673190559338,17.0,13.745,13.734,111.5822]
["bitfinex","SOLUSD",1673190559546,54.62,13.746,13.734,111.5822]
["bitfinex","SOLUSD",1673190560288,77.16341627,13.746,13.734,111.5822]
["bitfinex","SOLUSD",1673190561322,54.62,13.746,13.735,17.0]
["bitfinex","SOLUSD",1673190561539,168.5948,13.747,13.735,17.0]
["bitfinex","SOLUSD",1673190564069,168.5948,13.747,13.736,20.0]
["bitfinex","SOLUSD",1673190564278,173.5515,13.752,13.74,35.73]
["bitfinex","SOLUSD",1673190564590,118.9615,13.752,13.741,20.0]
["bitfinex","SOLUSD",1673190564783,118.9615,13.752,13.742,17.0]
["bitfinex","SOLUSD",1673190565417,118.9615,13.752,13.741,17.0]
["bitfinex","SOLUSD",1673190565621,118.9615,13.752,13.742,20.0]
["bitfinex","SOLUSD",1673190565835,74.6,13.751,13.742,20.0]
["bitfinex","SOLUSD",1673190566279,74.6,13.751,13.741,20.0]
["bitfinex","SOLUSD",1673190566928,17.0,13.75,13.741,20.0]
["bitfinex","SOLUSD",1673190567349,74.6,13.751,13.741,20.0]
["bitfinex","SOLUSD",1673190568287,54.6,13.751,13.741,20.0]
["bitfinex","SOLUSD",1673190569137,54.6,13.751,13.742,17.0]
["bitfinex","SOLUSD",1673190569970,118.9615,13.752,13.742,17.0]
["bitfinex","SOLUSD",1673190576922,54.58,13.754,13.742,17.0]
["bitfinex","SOLUSD",1673190577232,54.58,13.754,13.743,20.0]
["bitfinex","SOLUSD",1673190577443,119.0109,13.755,13.744,17.0]
["bitfinex","SOLUSD",1673190577444,54.58,13.755,13.744,17.0]
["bitfinex","SOLUSD",1673190577674,119.5683,13.756,13.744,17.0]
["bitfinex","SOLUSD",1673190578600,119.5683,13.756,13.745,13.18243468]
["bitfinex","SOLUSD",1673190578926,119.5683,13.756,13.746,17.0]
["bitfinex","SOLUSD",1673190579135,119.5683,13.756,13.745,17.0]
["bitfinex","SOLUSD",1673190579955,54.58,13.755,13.745,17.0]
["bitfinex","SOLUSD",1673190584484,54.58,13.755,13.744,64.57202998]
["bitfinex","SOLUSD",1673190585239,168.3945,13.755,13.744,64.57202998]
["bitfinex","SOLUSD",1673190586809,168.3945,13.755,13.742,57.37944773]
["bitfinex","SOLUSD",1673190588069,168.3945,13.755,13.743,17.0]
["bitfinex","SOLUSD",1673190588700,20.0,13.754,13.743,17.0]
["bitfinex","SOLUSD",1673190588907,54.59,13.753,13.743,17.0]
["bitfinex","SOLUSD",1673190589112,54.58,13.754,13.743,17.0]
["bitfinex","SOLUSD",1673190590165,54.58,13.754,13.741,203.46382998]
["bitfinex","SOLUSD",1673190590367,74.58,13.754,13.741,203.46382998]
["bitfinex","SOLUSD",1673190590913,54.58,13.754,13.741,203.46382998]
["bitfinex","SOLUSD",1673190591438,54.58,13.754,13.742,17.0]
["bitfinex","SOLUSD",1673190598061,54.58,13.754,13.743,13.18243468]
["bitfinex","SOLUSD",1673190598267,54.58,13.754,13.744,20.0]
["bitfinex","SOLUSD",1673190598687,54.58,13.754,13.745,13.18243468]
["bitfinex","SOLUSD",1673190608771,54.58,13.754,13.74,24.24]
["bitfinex","SOLUSD",1673190608984,20.0,13.752,13.731,23.95]
["bitfinex","SOLUSD",1673190609179,20.0,13.75,13.73,120.46]
["bitfinex","SOLUSD",1673190609391,207.6741,13.749,13.73,120.46]
["bitfinex","SOLUSD",1673190609601,20.0,13.748,13.731,17.7]
["bitfinex","SOLUSD",1673190609813,20.0,13.746,13.731,17.7]
["bitfinex","SOLUSD",1673190610027,54.62,13.745,13.731,17.7]
["bitfinex","SOLUSD",1673190610447,54.62,13.745,13.732,20.0]
["bitfinex","SOLUSD",1673190610647,20.0,13.745,13.731,17.7]
["bitfinex","SOLUSD",1673190610863,54.62,13.744,13.73,24.21]
["bitfinex","SOLUSD",1673190611284,54.62,13.744,13.731,20.0]
["bitfinex","SOLUSD",1673190612026,54.62,13.746,13.732,20.0]
["bitfinex","SOLUSD",1673190612438,77.16341627,13.746,13.732,32.42660567]
["bitfinex","SOLUSD",1673190613407,77.16341627,13.746,13.733,17.0]
["bitfinex","SOLUSD",1673190613613,20.0,13.745,13.72,120.11]
["bitfinex","SOLUSD",1673190613926,20.0,13.745,13.718,9.3180226]
["bitfinex","SOLUSD",1673190613927,24.04,13.74,13.718,9.3180226]
["bitfinex","SOLUSD",1673190614137,20.0,13.729,13.718,9.3180226]
["bitfinex","SOLUSD",1673190614449,91.69,13.728,13.718,9.3180226]
["bitfinex","SOLUSD",1673190615277,91.69,13.728,13.713,12.42660567]
["bitfinex","SOLUSD",1673190615278,20.0,13.727,13.7,120.33]
["bitfinex","SOLUSD",1673190615498,71.7,13.726,13.713,11.71478493]
["bitfinex","SOLUSD",1673190615697,54.7,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673190615905,54.69,13.727,13.714,20.0]
["bitfinex","SOLUSD",1673190616126,54.68,13.731,13.716,20.0]
["bitfinex","SOLUSD",1673190616339,17.0,13.73,13.717,20.0]
["bitfinex","SOLUSD",1673190616545,54.68,13.729,13.717,20.0]
["bitfinex","SOLUSD",1673190617380,17.0,13.728,13.717,20.0]
["bitfinex","SOLUSD",1673190617904,54.69,13.727,13.717,20.0]
["bitfinex","SOLUSD",1673190618119,17.0,13.728,13.717,20.0]
["bitfinex","SOLUSD",1673190618649,54.69,13.727,13.717,20.0]
["bitfinex","SOLUSD",1673190618879,20.0,13.73,13.717,20.0]
["bitfinex","SOLUSD",1673190618880,17.0,13.726,13.717,20.0]
["bitfinex","SOLUSD",1673190619089,17.0,13.726,13.715,20.0]
["bitfinex","SOLUSD",1673190619811,54.68,13.729,13.715,20.0]
["bitfinex","SOLUSD",1673190620025,54.68,13.73,13.717,20.0]
["bitfinex","SOLUSD",1673190620230,17.0,13.729,13.717,20.0]
["bitfinex","SOLUSD",1673190620445,54.69,13.728,13.718,31.71478493]
["bitfinex","SOLUSD",1673190620647,54.68,13.729,13.718,31.71478493]
["bitfinex","SOLUSD",1673190620857,54.68,13.729,13.717,20.0]
["bitfinex","SOLUSD",1673190620858,54.67,13.732,13.714,16.71478493]
["bitfinex","SOLUSD",1673190621068,77.21341627,13.733,13.715,11.71478493]
["bitfinex","SOLUSD",1673190621300,77.21341627,13.733,13.716,20.0]
["bitfinex","SOLUSD",1673190621710,77.21341627,13.733,13.717,11.71478493]
["bitfinex","SOLUSD",1673190622434,77.21341627,13.733,13.718,20.0]
["bitfinex","SOLUSD",1673190622649,77.21341627,13.733,13.719,20.0]
["bitfinex","SOLUSD",1673190622862,77.21341627,13.733,13.72,20.0]
["bitfinex","SOLUSD",1673190623077,77.21341627,13.733,13.72,31.71478493]
["bitfinex","SOLUSD",1673190624346,17.0,13.732,13.72,31.71478493]
["bitfinex","SOLUSD",1673190624538,54.68,13.731,13.72,31.71478493]
["bitfinex","SOLUSD",1673190624751,37.0,13.73,13.72,20.0]
["bitfinex","SOLUSD",1673190624965,54.68,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673190625178,17.0,13.728,13.718,20.0]
["bitfinex","SOLUSD",1673190625386,17.0,13.728,13.718,31.04437397]
["bitfinex","SOLUSD",1673190628240,17.0,13.728,13.718,20.0]
["bitfinex","SOLUSD",1673190629497,54.68,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673190629699,54.68,13.731,13.719,20.0]
["bitfinex","SOLUSD",1673190629900,54.67,13.733,13.72,20.0]
["bitfinex","SOLUSD",1673190630548,54.66,13.734,13.72,20.0]
["bitfinex","SOLUSD",1673190630768,54.66,13.734,13.72,149.75717397]
["bitfinex","SOLUSD",1673190631078,445.91753365,13.755,13.72,149.75717397]
["bitfinex","SOLUSD",1673190631079,99.2975,13.748,13.721,219.5]
["bitfinex","SOLUSD",1673190631285,133.8687,13.747,13.73,23.87]
["bitfinex","SOLUSD",1673190631506,133.8687,13.747,13.731,20.0]
["bitfinex","SOLUSD",1673190631695,54.62,13.746,13.731,20.0]
["bitfinex","SOLUSD",1673190631909,54.62,13.746,13.732,11.04437397]
["bitfinex","SOLUSD",1673190632112,20.0,13.745,13.732,11.04437397]
["bitfinex","SOLUSD",1673190632323,54.62,13.744,13.732,11.04437397]
["bitfinex","SOLUSD",1673190632548,20.0,13.743,13.732,11.04437397]
["bitfinex","SOLUSD",1673190633495,20.0,13.741,13.724,111.7469]
["bitfinex","SOLUSD",1673190633691,74.64,13.74,13.721,128.3476]
["bitfinex","SOLUSD",1673190633904,74.64,13.74,13.728,11.04437397]
["bitfinex","SOLUSD",1673190634639,17.0,13.739,13.728,11.04437397]
["bitfinex","SOLUSD",1673190634850,74.65,13.738,13.728,11.04437397]
["bitfinex","SOLUSD",1673190636015,17.0,13.739,13.73,23.93]
["bitfinex","SOLUSD",1673190636214,17.0,13.739,13.731,20.0]
["bitfinex","SOLUSD",1673190638104,54.63,13.743,13.732,11.04437397]
["bitfinex","SOLUSD",1673190638327,54.62,13.745,13.732,11.04437397]
["bitfinex","SOLUSD",1673190639597,17.0,13.744,13.732,11.04437397]
["bitfinex","SOLUSD",1673190639812,54.63,13.743,13.732,11.04437397]
["bitfinex","SOLUSD",1673190639998,17.0,13.742,13.732,11.04437397]
["bitfinex","SOLUSD",1673190642138,71.63,13.743,13.732,11.04437397]
["bitfinex","SOLUSD",1673190644654,54.63,13.743,13.732,11.04437397]
["bitfinex","SOLUSD",1673190644852,54.62,13.746,13.732,11.04437397]
["bitfinex","SOLUSD",1673190645601,20.0,13.745,13.732,11.04437397]
["bitfinex","SOLUSD",1673190645812,54.62,13.744,13.732,11.04437397]
["bitfinex","SOLUSD",1673190646035,40.0,13.743,13.723,111.7758]
["bitfinex","SOLUSD",1673190646337,20.0,13.741,13.724,31.04437397]
["bitfinex","SOLUSD",1673190646547,74.64,13.74,13.724,31.04437397]
["bitfinex","SOLUSD",1673190646754,17.0,13.739,13.725,11.04437397]
["bitfinex","SOLUSD",1673190647078,74.65,13.738,13.725,11.04437397]
["bitfinex","SOLUSD",1673190647288,17.0,13.737,13.725,11.04437397]
["bitfinex","SOLUSD",1673190647809,54.66,13.736,13.725,11.04437397]
["bitfinex","SOLUSD",1673190648023,17.0,13.735,13.725,11.04437397]
["bitfinex","SOLUSD",1673190648739,54.65,13.737,13.725,11.04437397]
["bitfinex","SOLUSD",1673190648740,17.0,13.736,13.725,11.04437397]
["bitfinex","SOLUSD",1673190648961,54.66,13.735,13.725,11.04437397]
["bitfinex","SOLUSD",1673190649389,17.0,13.736,13.726,17.0]
["bitfinex","SOLUSD",1673190649797,54.66,13.735,13.726,17.0]
["bitfinex","SOLUSD",1673190650533,17.0,13.736,13.726,17.0]
["bitfinex","SOLUSD",1673190650735,54.66,13.735,13.726,44.6355023]
["bitfinex","SOLUSD",1673190651378,54.66,13.735,13.727,20.0]
["bitfinex","SOLUSD",1673190651598,54.65,13.737,13.727,20.0]
["bitfinex","SOLUSD",1673190652438,54.65,13.737,13.726,44.6355023]
["bitfinex","SOLUSD",1673190652851,54.65,13.737,13.727,20.0]
["bitfinex","SOLUSD",1673190654433,54.65,13.737,13.727,31.04437397]
["bitfinex","SOLUSD",1673190654653,54.65,13.737,13.727,58.67987627]
["bitfinex","SOLUSD",1673190654842,54.63,13.742,13.73,36.19]
["bitfinex","SOLUSD",1673190655060,110.5241,13.745,13.731,40.0]
["bitfinex","SOLUSD",1673190655263,54.62,13.744,13.732,17.0]
["bitfinex","SOLUSD",1673190655684,54.62,13.744,13.732,28.04437397]
["bitfinex","SOLUSD",1673190658746,74.62,13.744,13.732,28.04437397]
["bitfinex","SOLUSD",1673190661373,20.0,13.743,13.732,28.04437397]
["bitfinex","SOLUSD",1673190662001,54.62,13.744,13.732,28.04437397]
["bitfinex","SOLUSD",1673190662218,54.62,13.744,13.732,17.0]
["bitfinex","SOLUSD",1673190670629,54.62,13.744,13.732,28.04437397]
["bitfinex","SOLUSD",1673190681888,17.0,13.743,13.732,28.04437397]
["bitfinex","SOLUSD",1673190682102,54.63,13.742,13.732,28.04437397]
["bitfinex","SOLUSD",1673190686727,54.62,13.744,13.732,28.04437397]
["bitfinex","SOLUSD",1673190687459,20.0,13.743,13.732,28.04437397]
["bitfinex","SOLUSD",1673190687673,54.63,13.742,13.732,28.04437397]
["bitfinex","SOLUSD",1673190688413,54.63,13.743,13.732,28.04437397]
["bitfinex","SOLUSD",1673190688931,54.63,13.743,13.732,17.0]
["bitfinex","SOLUSD",1673190690399,20.0,13.742,13.732,17.0]
["bitfinex","SOLUSD",1673190691657,54.63,13.743,13.732,17.0]
["bitfinex","SOLUSD",1673190695239,54.63,13.743,13.731,20.0]
["bitfinex","SOLUSD",1673190695450,37.0,13.742,13.731,20.0]
["bitfinex","SOLUSD",1673190695640,20.0,13.74,13.731,20.0]
["bitfinex","SOLUSD",1673190697444,54.64,13.741,13.731,20.0]
["bitfinex","SOLUSD",1673190697654,54.64,13.741,13.73,23.94]
["bitfinex","SOLUSD",1673190697655,20.0,13.74,13.73,23.94]
["bitfinex","SOLUSD",1673190697847,91.64,13.739,13.73,23.94]
["bitfinex","SOLUSD",1673190698061,20.0,13.738,13.729,109.3041]
["bitfinex","SOLUSD",1673190698272,54.65,13.737,13.727,27.6355023]
["bitfinex","SOLUSD",1673190701417,17.0,13.736,13.727,27.6355023]
["bitfinex","SOLUSD",1673190703120,22.54341627,13.737,13.727,27.6355023]
["bitfinex","SOLUSD",1673190703856,54.65,13.738,13.727,27.6355023]
["bitfinex","SOLUSD",1673190704060,17.0,13.737,13.727,27.6355023]
["bitfinex","SOLUSD",1673190710477,20.0,13.736,13.727,27.6355023]
["bitfinex","SOLUSD",1673190710681,17.0,13.735,13.727,27.6355023]
["bitfinex","SOLUSD",1673190712060,42.54341627,13.734,13.722,11.0287499]
["bitfinex","SOLUSD",1673190712385,20.0,13.729,13.711,20.0]
["bitfinex","SOLUSD",1673190712687,74.69,13.728,13.711,20.0]
["bitfinex","SOLUSD",1673190712908,20.0,13.726,13.711,20.0]
["bitfinex","SOLUSD",1673190713103,20.0,13.724,13.71,17.92]
["bitfinex","SOLUSD",1673190713309,54.71,13.723,13.71,17.92]
["bitfinex","SOLUSD",1673190713526,71.71,13.723,13.71,17.92]
["bitfinex","SOLUSD",1673190713958,20.0,13.722,13.71,17.92]
["bitfinex","SOLUSD",1673190714172,17.0,13.721,13.71,17.92]
["bitfinex","SOLUSD",1673190715215,54.71,13.723,13.714,11.04437397]
["bitfinex","SOLUSD",1673190715436,54.69,13.727,13.714,11.04437397]
["bitfinex","SOLUSD",1673190717738,54.68,13.731,13.72,18.1]
["bitfinex","SOLUSD",1673190717929,22.54341627,13.731,13.721,20.0]
["bitfinex","SOLUSD",1673190719609,54.67,13.733,13.721,20.0]
["bitfinex","SOLUSD",1673190719821,37.0,13.732,13.721,20.0]
["bitfinex","SOLUSD",1673190722349,17.0,13.732,13.721,20.0]
["bitfinex","SOLUSD",1673190724993,54.67,13.733,13.721,20.0]
["bitfinex","SOLUSD",1673190724994,54.67,13.733,13.722,20.0]
["bitfinex","SOLUSD",1673190725200,54.66,13.736,13.722,20.0]
["bitfinex","SOLUSD",1673190725430,74.66,13.736,13.721,31.04437397]
["bitfinex","SOLUSD",1673190725848,20.0,13.735,13.721,31.04437397]
["bitfinex","SOLUSD",1673190726169,20.0,13.733,13.721,20.0]
["bitfinex","SOLUSD",1673190726382,17.0,13.732,13.721,20.0]
["bitfinex","SOLUSD",1673190727112,17.0,13.732,13.72,18.1]
["bitfinex","SOLUSD",1673190727332,20.0,13.73,13.72,18.1]
["bitfinex","SOLUSD",1673190727518,74.68,13.729,13.72,18.1]
["bitfinex","SOLUSD",1673190727834,17.0,13.728,13.72,18.1]
["bitfinex","SOLUSD",1673190731302,20.0,13.729,13.72,18.1]
["bitfinex","SOLUSD",1673190731516,20.0,13.73,13.72,18.1]
["bitfinex","SOLUSD",1673190732994,20.0,13.731,13.72,18.1]
["bitfinex","SOLUSD",1673190733206,17.0,13.73,13.72,18.1]
["bitfinex","SOLUSD",1673190733415,20.0,13.729,13.72,18.1]
["bitfinex","SOLUSD",1673190733837,20.0,13.729,13.72,24.15]
["bitfinex","SOLUSD",1673190735004,20.0,13.73,13.721,17.0]
["bitfinex","SOLUSD",1673190736244,20.0,13.731,13.721,17.0]
["bitfinex","SOLUSD",1673190736681,20.0,13.731,13.72,24.15]
["bitfinex","SOLUSD",1673190736879,17.0,13.73,13.72,24.15]
["bitfinex","SOLUSD",1673190737089,20.0,13.729,13.717,11.2840693]
["bitfinex","SOLUSD",1673190737309,91.69,13.728,13.717,11.2840693]
["bitfinex","SOLUSD",1673190742879,71.69,13.728,13.717,11.2840693]
["bitfinex","SOLUSD",1673190743101,54.68,13.731,13.718,31.04437397]
["bitfinex","SOLUSD",1673190743408,20.0,13.732,13.718,11.04437397]
["bitfinex","SOLUSD",1673190743614,20.0,13.73,13.717,11.2840693]
["bitfinex","SOLUSD",1673190743831,54.68,13.729,13.717,11.2840693]
["bitfinex","SOLUSD",1673190744137,20.0,13.728,13.717,11.2840693]
["bitfinex","SOLUSD",1673190744351,20.0,13.728,13.717,22.32844327]
["bitfinex","SOLUSD",1673190744564,20.0,13.73,13.717,22.32844327]
["bitfinex","SOLUSD",1673190744565,20.0,13.729,13.717,22.32844327]
["bitfinex","SOLUSD",1673190744877,20.0,13.729,13.718,17.0]
["bitfinex","SOLUSD",1673190745303,20.0,13.729,13.719,11.04437397]
["bitfinex","SOLUSD",1673190745710,54.69,13.728,13.718,17.0]
["bitfinex","SOLUSD",1673190746034,74.68,13.729,13.718,28.04437397]
["bitfinex","SOLUSD",1673190746346,20.0,13.729,13.718,28.04437397]
["bitfinex","SOLUSD",1673190748445,241.54,13.75,13.72,24.15]
["bitfinex","SOLUSD",1673190748446,54.66,13.735,13.72,24.15]
["bitfinex","SOLUSD",1673190748661,54.66,13.735,13.722,20.0]
["bitfinex","SOLUSD",1673190748967,20.0,13.738,13.721,11.04437397]
["bitfinex","SOLUSD",1673190749182,54.65,13.737,13.722,31.04437397]
["bitfinex","SOLUSD",1673190749391,20.0,13.736,13.722,31.04437397]
["bitfinex","SOLUSD",1673190749608,20.0,13.734,13.722,31.04437397]
["bitfinex","SOLUSD",1673190749810,20.0,13.732,13.722,31.04437397]
["bitfinex","SOLUSD",1673190750230,54.67,13.733,13.722,31.04437397]
["bitfinex","SOLUSD",1673190751298,20.0,13.732,13.722,31.04437397]
["bitfinex","SOLUSD",1673190751511,17.0,13.731,13.722,20.0]
["bitfinex","SOLUSD",1673190751715,17.0,13.731,13.721,20.0]
["bitfinex","SOLUSD",1673190751921,20.0,13.732,13.721,20.0]
["bitfinex","SOLUSD",1673190752245,54.67,13.733,13.723,20.0]
["bitfinex","SOLUSD",1673190752454,54.66,13.735,13.723,20.0]
["bitfinex","SOLUSD",1673190752674,54.66,13.735,13.724,11.04437397]
["bitfinex","SOLUSD",1673190753295,54.66,13.736,13.724,11.04437397]
["bitfinex","SOLUSD",1673190754225,20.0,13.74,13.724,11.04437397]
["bitfinex","SOLUSD",1673190754226,54.64,13.739,13.724,11.04437397]
["bitfinex","SOLUSD",1673190754435,20.0,13.738,13.725,116.054]
["bitfinex","SOLUSD",1673190754644,54.65,13.737,13.725,116.054]
["bitfinex","SOLUSD",1673190754859,54.65,13.737,13.726,11.04437397]
["bitfinex","SOLUSD",1673190758565,20.0,13.738,13.726,11.04437397]
["bitfinex","SOLUSD",1673190758787,54.65,13.737,13.726,11.04437397]
["bitfinex","SOLUSD",1673190764215,54.64,13.741,13.73,24.15]
["bitfinex","SOLUSD",1673190764435,54.61,13.747,13.731,40.0]
["bitfinex","SOLUSD",1673190764648,54.61,13.747,13.731,159.58867397]
["bitfinex","SOLUSD",1673190764856,54.61,13.747,13.732,11.04437397]
["bitfinex","SOLUSD",1673190765389,74.61,13.747,13.732,11.04437397]
["bitfinex","SOLUSD",1673190765610,20.0,13.746,13.732,11.04437397]
["bitfinex","SOLUSD",1673190765803,71.62,13.745,13.732,11.04437397]
["bitfinex","SOLUSD",1673190766429,71.62,13.745,13.733,17.0]
["bitfinex","SOLUSD",1673190766858,71.62,13.745,13.733,28.04437397]
["bitfinex","SOLUSD",1673190767061,54.62,13.745,13.733,28.04437397]
["bitfinex","SOLUSD",1673190767277,54.62,13.745,13.734,117.2402]
["bitfinex","SOLUSD",1673190767490,54.62,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673190768235,54.62,13.746,13.735,28.04437397]
["bitfinex","SOLUSD",1673190768443,54.61,13.747,13.736,20.0]
["bitfinex","SOLUSD",1673190768653,54.6,13.75,13.737,17.0]
["bitfinex","SOLUSD",1673190768859,20.0,13.748,13.737,17.0]
["bitfinex","SOLUSD",1673190769079,54.61,13.747,13.737,17.0]
["bitfinex","SOLUSD",1673190769484,54.61,13.747,13.736,17.0]
["bitfinex","SOLUSD",1673190769693,54.61,13.747,13.735,17.0]
["bitfinex","SOLUSD",1673190770763,20.0,13.749,13.735,17.0]
["bitfinex","SOLUSD",1673190770949,74.61,13.748,13.735,17.0]
["bitfinex","SOLUSD",1673190771812,74.61,13.748,13.74,24.15]
["bitfinex","SOLUSD",1673190771813,20.0,13.748,13.74,24.15]
["bitfinex","SOLUSD",1673190772018,20.0,13.75,13.74,24.15]
["bitfinex","SOLUSD",1673190772222,54.59,13.752,13.741,20.0]
["bitfinex","SOLUSD",1673190772421,54.59,13.753,13.741,136.503]
["bitfinex","SOLUSD",1673190772628,54.59,13.753,13.742,11.04437397]
["bitfinex","SOLUSD",1673190773381,43.92,13.76,13.742,11.04437397]
["bitfinex","SOLUSD",1673190773382,150.93355811,13.778,13.743,20.0]
["bitfinex","SOLUSD",1673190773593,20.0,13.767,13.75,120.53]
["bitfinex","SOLUSD",1673190773791,20.0,13.767,13.751,93.37220684]
["bitfinex","SOLUSD",1673190773997,54.54,13.766,13.751,20.0]
["bitfinex","SOLUSD",1673190774217,54.54,13.766,13.74,24.13]
["bitfinex","SOLUSD",1673190774431,20.0,13.765,13.742,20.0]
["bitfinex","SOLUSD",1673190774639,54.54,13.764,13.742,20.0]
["bitfinex","SOLUSD",1673190774843,20.0,13.763,13.742,37.76]
["bitfinex","SOLUSD",1673190775062,20.0,13.761,13.742,37.76]
["bitfinex","SOLUSD",1673190775270,183.9098,13.76,13.743,20.0]
["bitfinex","SOLUSD",1673190775474,183.9098,13.76,13.744,13.59]
["bitfinex","SOLUSD",1673190776099,20.0,13.759,13.744,13.59]
["bitfinex","SOLUSD",1673190776310,74.57,13.758,13.743,37.99]
["bitfinex","SOLUSD",1673190777040,74.57,13.758,13.744,11.04437397]
["bitfinex","SOLUSD",1673190777258,74.57,13.758,13.745,20.0]
["bitfinex","SOLUSD",1673190777699,74.57,13.758,13.746,11.04437397]
["bitfinex","SOLUSD",1673190780107,20.0,13.757,13.746,11.04437397]
["bitfinex","SOLUSD",1673190780301,54.58,13.756,13.746,11.04437397]
["bitfinex","SOLUSD",1673190780834,17.0,13.755,13.743,108.8376]
["bitfinex","SOLUSD",1673190781040,20.0,13.753,13.742,20.0]
["bitfinex","SOLUSD",1673190781251,20.0,13.753,13.73,120.73]
["bitfinex","SOLUSD",1673190781252,24.15,13.75,13.731,136.8642]
["bitfinex","SOLUSD",1673190781467,20.0,13.748,13.731,136.8642]
["bitfinex","SOLUSD",1673190781685,71.61,13.747,13.731,136.8642]
["bitfinex","SOLUSD",1673190781874,54.61,13.747,13.735,11.04437397]
["bitfinex","SOLUSD",1673190782090,54.61,13.747,13.736,20.0]
["bitfinex","SOLUSD",1673190782317,54.61,13.748,13.735,11.04437397]
["bitfinex","SOLUSD",1673190782509,54.61,13.748,13.737,11.04437397]
["bitfinex","SOLUSD",1673190785355,37.0,13.747,13.731,136.8642]
["bitfinex","SOLUSD",1673190785681,20.0,13.745,13.733,11.04437397]
["bitfinex","SOLUSD",1673190785871,54.62,13.744,13.733,11.04437397]
["bitfinex","SOLUSD",1673190786080,37.0,13.747,13.734,128.28457397]
["bitfinex","SOLUSD",1673190786081,54.62,13.746,13.734,128.28457397]
["bitfinex","SOLUSD",1673190787550,20.0,13.745,13.731,119.5332]
["bitfinex","SOLUSD",1673190787867,20.0,13.745,13.732,20.0]
["bitfinex","SOLUSD",1673190787868,71.62,13.744,13.732,20.0]
["bitfinex","SOLUSD",1673190789874,54.62,13.744,13.733,20.0]
["bitfinex","SOLUSD",1673190790092,54.62,13.745,13.733,31.04437397]
["bitfinex","SOLUSD",1673190790708,54.62,13.745,13.733,11.04437397]
["bitfinex","SOLUSD",1673190791880,17.0,13.744,13.733,11.04437397]
["bitfinex","SOLUSD",1673190792193,37.0,13.744,13.733,11.04437397]
["bitfinex","SOLUSD",1673190792397,54.63,13.743,13.732,20.0]
["bitfinex","SOLUSD",1673190792620,17.0,13.742,13.732,20.0]
["bitfinex","SOLUSD",1673190794401,54.63,13.743,13.733,20.0]
["bitfinex","SOLUSD",1673190794712,54.62,13.745,13.733,31.04437397]
["bitfinex","SOLUSD",1673190794914,54.62,13.745,13.734,109.8488]
["bitfinex","SOLUSD",1673190796698,54.62,13.745,13.734,120.89317397]
["bitfinex","SOLUSD",1673190796911,17.0,13.744,13.734,120.89317397]
["bitfinex","SOLUSD",1673190798380,54.62,13.745,13.735,20.0]
["bitfinex","SOLUSD",1673190798592,111.296,13.746,13.735,20.0]
["bitfinex","SOLUSD",1673190798803,111.296,13.746,13.735,31.04437397]
["bitfinex","SOLUSD",1673190799027,111.296,13.746,13.735,11.04437397]
["bitfinex","SOLUSD",1673190804064,54.62,13.745,13.735,11.04437397]
["bitfinex","SOLUSD",1673190804684,20.0,13.744,13.734,109.8488]
["bitfinex","SOLUSD",1673190806489,54.62,13.745,13.734,109.8488]
["bitfinex","SOLUSD",1673190807124,111.296,13.746,13.736,20.0]
["bitfinex","SOLUSD",1673190807539,111.296,13.746,13.737,10.89461505]
["bitfinex","SOLUSD",1673190807736,111.296,13.746,13.736,20.0]
["bitfinex","SOLUSD",1673190807947,111.296,13.746,13.735,20.0]
["bitfinex","SOLUSD",1673190808579,111.296,13.746,13.735,30.89461505]
["bitfinex","SOLUSD",1673190808804,111.296,13.746,13.735,10.89461505]
["bitfinex","SOLUSD",1673190809115,111.296,13.746,13.735,12.94861505]
["bitfinex","SOLUSD",1673190810289,74.6,13.749,13.735,12.94861505]
["bitfinex","SOLUSD",1673190810594,54.59,13.752,13.74,24.15]
["bitfinex","SOLUSD",1673190810903,54.58,13.754,13.741,22.27461505]
["bitfinex","SOLUSD",1673190811121,54.58,13.754,13.742,20.0]
["bitfinex","SOLUSD",1673190811307,54.58,13.754,13.743,17.0]
["bitfinex","SOLUSD",1673190811533,54.58,13.754,13.743,27.89461505]
["bitfinex","SOLUSD",1673190811941,54.58,13.754,13.744,10.89461505]
["bitfinex","SOLUSD",1673190812160,54.58,13.754,13.745,17.0]
["bitfinex","SOLUSD",1673190812374,157.3393,13.755,13.745,17.0]
["bitfinex","SOLUSD",1673190813625,54.58,13.755,13.745,17.0]
["bitfinex","SOLUSD",1673190813848,109.651,13.756,13.746,10.89461505]
["bitfinex","SOLUSD",1673190814052,109.651,13.756,13.747,17.0]
["bitfinex","SOLUSD",1673190816794,54.57,13.758,13.747,27.89461505]
["bitfinex","SOLUSD",1673190816994,54.56,13.759,13.748,20.0]
["bitfinex","SOLUSD",1673190817197,54.56,13.759,13.75,24.15]
["bitfinex","SOLUSD",1673190817401,54.56,13.76,13.75,24.15]
["bitfinex","SOLUSD",1673190817731,20.0,13.759,13.751,20.0]
["bitfinex","SOLUSD",1673190817945,17.0,13.758,13.751,20.0]
["bitfinex","SOLUSD",1673190819182,20.0,13.759,13.751,20.0]
["bitfinex","SOLUSD",1673190823521,20.0,13.759,13.747,17.0]
["bitfinex","SOLUSD",1673190823522,20.0,13.757,13.741,119.285]
["bitfinex","SOLUSD",1673190823834,20.0,13.755,13.743,10.89461505]
["bitfinex","SOLUSD",1673190824656,20.0,13.755,13.744,119.91801505]
["bitfinex","SOLUSD",1673190824858,20.0,13.755,13.745,17.0]
["bitfinex","SOLUSD",1673190825279,71.58,13.756,13.745,17.0]
["bitfinex","SOLUSD",1673190827935,71.58,13.756,13.745,27.89461505]
["bitfinex","SOLUSD",1673190828146,17.0,13.756,13.745,27.89461505]
["bitfinex","SOLUSD",1673190832981,71.58,13.756,13.745,27.89461505]
["bitfinex","SOLUSD",1673190833191,17.0,13.756,13.745,27.89461505]
["bitfinex","SOLUSD",1673190837818,17.0,13.756,13.745,17.0]
["bitfinex","SOLUSD",1673190838010,17.0,13.756,13.744,109.0234]
["bitfinex","SOLUSD",1673190838011,20.0,13.755,13.744,109.0234]
["bitfinex","SOLUSD",1673190838222,17.0,13.754,13.744,109.0234]
["bitfinex","SOLUSD",1673190841063,22.54341627,13.756,13.745,17.0]
["bitfinex","SOLUSD",1673190841479,74.56,13.759,13.745,17.0]
["bitfinex","SOLUSD",1673190841698,42.54341627,13.758,13.745,17.0]
["bitfinex","SOLUSD",1673190842017,20.0,13.758,13.746,10.89461505]
["bitfinex","SOLUSD",1673190842230,20.0,13.758,13.747,17.0]
["bitfinex","SOLUSD",1673190843060,20.0,13.758,13.747,27.89461505]
["bitfinex","SOLUSD",1673190844642,20.0,13.756,13.747,17.0]
["bitfinex","SOLUSD",1673190845050,20.0,13.756,13.746,17.0]
["bitfinex","SOLUSD",1673190846629,20.0,13.756,13.746,27.89461505]
["bitfinex","SOLUSD",1673190846834,54.56,13.759,13.747,20.0]
["bitfinex","SOLUSD",1673190847038,54.54,13.764,13.75,18.05]
["bitfinex","SOLUSD",1673190847252,20.0,13.765,13.751,20.0]
["bitfinex","SOLUSD",1673190847470,54.54,13.764,13.751,20.0]
["bitfinex","SOLUSD",1673190848852,37.0,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673190849577,54.54,13.764,13.752,10.89461505]
["bitfinex","SOLUSD",1673190849897,74.54,13.765,13.753,17.0]
["bitfinex","SOLUSD",1673190850087,74.54,13.765,13.752,10.89461505]
["bitfinex","SOLUSD",1673190850821,54.54,13.765,13.752,10.89461505]
["bitfinex","SOLUSD",1673190851037,54.54,13.765,13.753,17.0]
["bitfinex","SOLUSD",1673190851464,54.54,13.765,13.754,10.89461505]
["bitfinex","SOLUSD",1673190851678,112.5339,13.766,13.754,10.89461505]
["bitfinex","SOLUSD",1673190852103,54.53,13.768,13.754,10.89461505]
["bitfinex","SOLUSD",1673190853782,54.52,13.771,13.755,20.0]
["bitfinex","SOLUSD",1673190853991,54.52,13.771,13.76,18.05]
["bitfinex","SOLUSD",1673190853992,20.0,13.77,13.76,18.05]
["bitfinex","SOLUSD",1673190854200,54.52,13.769,13.76,18.05]
["bitfinex","SOLUSD",1673190854409,20.0,13.768,13.76,18.05]
["bitfinex","SOLUSD",1673190855029,74.52,13.769,13.76,18.05]
["bitfinex","SOLUSD",1673190855669,20.0,13.768,13.76,18.05]
["bitfinex","SOLUSD",1673190856310,74.52,13.769,13.76,18.05]
["bitfinex","SOLUSD",1673190856506,20.0,13.769,13.76,18.05]
["bitfinex","SOLUSD",1673190856710,20.0,13.77,13.76,18.05]
["bitfinex","SOLUSD",1673190856941,54.52,13.771,13.761,30.89461505]
["bitfinex","SOLUSD",1673190857258,54.52,13.771,13.761,20.0]
["bitfinex","SOLUSD",1673190857467,20.0,13.77,13.761,20.0]
["bitfinex","SOLUSD",1673190857672,20.0,13.77,13.755,116.7892]
["bitfinex","SOLUSD",1673190857998,20.0,13.768,13.755,116.7892]
["bitfinex","SOLUSD",1673190858186,71.53,13.767,13.755,116.7892]
["bitfinex","SOLUSD",1673190858397,20.0,13.766,13.755,116.7892]
["bitfinex","SOLUSD",1673190858723,71.54,13.765,13.755,116.7892]
["bitfinex","SOLUSD",1673190859766,20.0,13.764,13.755,116.7892]
["bitfinex","SOLUSD",1673190860832,54.54,13.765,13.755,116.7892]
["bitfinex","SOLUSD",1673190861017,54.53,13.767,13.755,116.7892]
["bitfinex","SOLUSD",1673190861224,17.0,13.766,13.755,116.7892]
["bitfinex","SOLUSD",1673190861440,54.53,13.767,13.756,10.89461505]
["bitfinex","SOLUSD",1673190861651,74.53,13.768,13.756,10.89461505]
["bitfinex","SOLUSD",1673190865245,74.53,13.768,13.755,116.7892]
["bitfinex","SOLUSD",1673190865460,17.0,13.767,13.755,116.7892]
["bitfinex","SOLUSD",1673190866516,20.0,13.765,13.755,116.7892]
["bitfinex","SOLUSD",1673190867986,54.54,13.766,13.755,116.7892]
["bitfinex","SOLUSD",1673190868707,54.54,13.766,13.753,10.89461505]
["bitfinex","SOLUSD",1673190868904,54.54,13.766,13.742,333.2571]
["bitfinex","SOLUSD",1673190868905,17.0,13.765,13.742,333.2571]
["bitfinex","SOLUSD",1673190869120,18.05,13.76,13.742,333.2571]
["bitfinex","SOLUSD",1673190869331,20.0,13.758,13.742,113.7571]
["bitfinex","SOLUSD",1673190869871,17.0,13.757,13.742,124.65171505]
["bitfinex","SOLUSD",1673190870084,54.58,13.756,13.742,113.7571]
["bitfinex","SOLUSD",1673190870274,37.0,13.755,13.742,113.7571]
["bitfinex","SOLUSD",1673190870488,59.54341627,13.755,13.742,113.7571]
["bitfinex","SOLUSD",1673190870692,20.0,13.753,13.742,113.7571]
["bitfinex","SOLUSD",1673190871005,39.54341627,13.752,13.734,108.9423]
["bitfinex","SOLUSD",1673190871218,74.6,13.751,13.735,114.5535]
["bitfinex","SOLUSD",1673190871433,20.0,13.749,13.735,114.5535]
["bitfinex","SOLUSD",1673190871655,17.0,13.748,13.735,114.5535]
["bitfinex","SOLUSD",1673190872289,77.15341627,13.747,13.735,114.5535]
["bitfinex","SOLUSD",1673190872593,54.61,13.747,13.735,114.5535]
["bitfinex","SOLUSD",1673190872811,22.54341627,13.746,13.735,114.5535]
["bitfinex","SOLUSD",1673190873029,39.54341627,13.746,13.735,114.5535]
["bitfinex","SOLUSD",1673190873548,17.0,13.746,13.735,114.5535]
["bitfinex","SOLUSD",1673190873761,17.0,13.747,13.735,114.5535]
["bitfinex","SOLUSD",1673190874367,39.54341627,13.747,13.735,114.5535]
["bitfinex","SOLUSD",1673190875227,22.54341627,13.747,13.735,114.5535]
["bitfinex","SOLUSD",1673190876387,22.54341627,13.747,13.736,17.0]
["bitfinex","SOLUSD",1673190876786,22.54341627,13.747,13.735,114.5535]
["bitfinex","SOLUSD",1673190877005,20.0,13.745,13.735,114.5535]
["bitfinex","SOLUSD",1673190877219,17.0,13.744,13.735,114.5535]
["bitfinex","SOLUSD",1673190877642,22.54341627,13.745,13.735,114.5535]
["bitfinex","SOLUSD",1673190877866,54.61,13.748,13.735,114.5535]
["bitfinex","SOLUSD",1673190878052,22.54341627,13.747,13.735,114.5535]
["bitfinex","SOLUSD",1673190878911,54.59,13.752,13.737,20.0]
["bitfinex","SOLUSD",1673190879099,119.88,13.76,13.738,37.0]
["bitfinex","SOLUSD",1673190879313,20.0,13.753,13.738,37.0]
["bitfinex","SOLUSD",1673190879538,20.0,13.753,13.739,10.89461505]
["bitfinex","SOLUSD",1673190879860,77.13341627,13.752,13.738,20.0]
["bitfinex","SOLUSD",1673190880059,20.0,13.751,13.736,20.0]
["bitfinex","SOLUSD",1673190880259,20.0,13.749,13.736,20.0]
["bitfinex","SOLUSD",1673190880471,17.0,13.748,13.736,20.0]
["bitfinex","SOLUSD",1673190880682,39.54341627,13.748,13.736,20.0]
["bitfinex","SOLUSD",1673190880900,20.0,13.747,13.736,20.0]
["bitfinex","SOLUSD",1673190882893,17.0,13.748,13.736,20.0]
["bitfinex","SOLUSD",1673190884163,42.54341627,13.751,13.736,20.0]
["bitfinex","SOLUSD",1673190884375,42.54341627,13.751,13.737,10.89461505]
["bitfinex","SOLUSD",1673190884700,42.54341627,13.751,13.738,20.0]
["bitfinex","SOLUSD",1673190885427,20.0,13.75,13.735,114.5535]
["bitfinex","SOLUSD",1673190885626,20.0,13.748,13.735,114.5535]
["bitfinex","SOLUSD",1673190886695,42.54341627,13.748,13.735,114.5535]
["bitfinex","SOLUSD",1673190886903,17.0,13.747,13.735,114.5535]
["bitfinex","SOLUSD",1673190887327,39.54341627,13.747,13.735,114.5535]
["bitfinex","SOLUSD",1673190889000,172.8268,13.749,13.736,20.0]
["bitfinex","SOLUSD",1673190889210,118.2268,13.749,13.736,20.0]
["bitfinex","SOLUSD",1673190889417,20.0,13.748,13.736,30.89461505]
["bitfinex","SOLUSD",1673190889630,20.0,13.748,13.736,10.89461505]
["bitfinex","SOLUSD",1673190891426,20.0,13.748,13.737,17.0]
["bitfinex","SOLUSD",1673190894073,40.0,13.748,13.737,17.0]
["bitfinex","SOLUSD",1673190895102,62.54341627,13.748,13.736,17.0]
["bitfinex","SOLUSD",1673190898255,42.54341627,13.748,13.736,17.0]
["bitfinex","SOLUSD",1673190898467,97.15341627,13.748,13.736,17.0]
["bitfinex","SOLUSD",1673190898678,74.61,13.748,13.737,10.89461505]
["bitfinex","SOLUSD",1673190899006,20.0,13.748,13.738,17.0]
["bitfinex","SOLUSD",1673190902260,161.2241,13.755,13.74,24.11]
["bitfinex","SOLUSD",1673190902476,106.6441,13.755,13.741,40.0]
["bitfinex","SOLUSD",1673190903089,106.6441,13.755,13.741,247.8139]
["bitfinex","SOLUSD",1673190903313,106.6441,13.755,13.742,10.89461505]
["bitfinex","SOLUSD",1673190903523,20.0,13.754,13.742,10.89461505]
["bitfinex","SOLUSD",1673190904134,20.0,13.754,13.742,13.32561505]
["bitfinex","SOLUSD",1673190904557,20.0,13.754,13.742,10.89461505]
["bitfinex","SOLUSD",1673190904775,74.58,13.754,13.742,10.89461505]
["bitfinex","SOLUSD",1673190904978,97.12341627,13.754,13.741,247.8139]
["bitfinex","SOLUSD",1673190905411,17.0,13.753,13.736,3.301]
["bitfinex","SOLUSD",1673190905613,20.0,13.751,13.735,3.301]
["bitfinex","SOLUSD",1673190905825,20.0,13.749,13.732,2.815]
["bitfinex","SOLUSD",1673190906055,74.61,13.748,13.732,2.815]
["bitfinex","SOLUSD",1673190906252,20.0,13.747,13.732,2.815]
["bitfinex","SOLUSD",1673190906784,22.54341627,13.746,13.732,2.815]
["bitfinex","SOLUSD",1673190906971,77.16341627,13.746,13.731,114.7686]
["bitfinex","SOLUSD",1673190907811,20.0,13.745,13.731,114.7686]
["bitfinex","SOLUSD",1673190908021,59.54341627,13.745,13.731,114.7686]
["bitfinex","SOLUSD",1673190909076,22.54341627,13.745,13.731,334.2686]
["bitfinex","SOLUSD",1673190909287,54.61,13.747,13.734,119.63469545]
["bitfinex","SOLUSD",1673190909495,133.62621627,13.75,13.74,24.11]
["bitfinex","SOLUSD",1673190909709,54.58,13.754,13.74,24.11]
["bitfinex","SOLUSD",1673190909919,246.07121627,13.755,13.741,113.9202]
["bitfinex","SOLUSD",1673190910132,246.07121627,13.755,13.741,133.9202]
["bitfinex","SOLUSD",1673190910355,246.07121627,13.755,13.741,144.61259545]
["bitfinex","SOLUSD",1673190910552,246.07121627,13.755,13.741,256.80999545]
["bitfinex","SOLUSD",1673190911183,71.58,13.754,13.741,246.1176]
["bitfinex","SOLUSD",1673190911399,20.0,13.753,13.741,246.1176]
["bitfinex","SOLUSD",1673190911641,17.0,13.752,13.741,246.1176]
["bitfinex","SOLUSD",1673190912653,22.54341627,13.753,13.741,246.1176]
["bitfinex","SOLUSD",1673190920028,20.0,13.752,13.741,246.1176]
["bitfinex","SOLUSD",1673190921284,20.0,13.752,13.742,17.0]
["bitfinex","SOLUSD",1673190921711,42.54341627,13.752,13.741,246.1176]
["bitfinex","SOLUSD",1673190921917,17.0,13.751,13.741,246.1176]
["bitfinex","SOLUSD",1673190924330,17.0,13.751,13.741,20.0]
["bitfinex","SOLUSD",1673190924543,74.6,13.75,13.737,10.54265134]
["bitfinex","SOLUSD",1673190924759,20.0,13.748,13.738,20.0]
["bitfinex","SOLUSD",1673190925162,20.0,13.75,13.738,30.54265134]
["bitfinex","SOLUSD",1673190925375,17.0,13.749,13.738,30.54265134]
["bitfinex","SOLUSD",1673190926022,17.0,13.749,13.738,20.0]
["bitfinex","SOLUSD",1673190926226,17.0,13.749,13.739,17.0]
["bitfinex","SOLUSD",1673190926442,17.0,13.749,13.74,20.0]
["bitfinex","SOLUSD",1673190927077,17.0,13.749,13.735,112.0916]
["bitfinex","SOLUSD",1673190927404,74.61,13.748,13.735,112.0916]
["bitfinex","SOLUSD",1673190927608,37.0,13.747,13.735,112.0916]
["bitfinex","SOLUSD",1673190927801,20.0,13.745,13.721,239.5]
["bitfinex","SOLUSD",1673190928011,91.62,13.744,13.722,116.9137]
["bitfinex","SOLUSD",1673190928431,136.25606457,13.744,13.722,116.9137]
["bitfinex","SOLUSD",1673190928663,23.97,13.74,13.722,116.9137]
["bitfinex","SOLUSD",1673190928976,230.1936,13.739,13.722,116.9137]
["bitfinex","SOLUSD",1673190930016,230.1936,13.739,13.72,111.3602]
["bitfinex","SOLUSD",1673190930226,285.19460235,13.739,13.72,111.3602]
["bitfinex","SOLUSD",1673190931063,285.19460235,13.739,13.721,20.0]
["bitfinex","SOLUSD",1673190931273,285.19460235,13.739,13.721,19.8986944]
["bitfinex","SOLUSD",1673190931484,268.19460235,13.739,13.721,19.8986944]
["bitfinex","SOLUSD",1673190931693,213.1936,13.739,13.721,19.8986944]
["bitfinex","SOLUSD",1673190932542,213.1936,13.739,13.722,17.0]
["bitfinex","SOLUSD",1673190932969,20.0,13.737,13.722,17.0]
["bitfinex","SOLUSD",1673190933180,71.66,13.736,13.722,17.0]
["bitfinex","SOLUSD",1673190933493,20.0,13.735,13.722,17.0]
["bitfinex","SOLUSD",1673190933711,54.66,13.734,13.722,17.0]
["bitfinex","SOLUSD",1673190934135,20.0,13.733,13.722,17.0]
["bitfinex","SOLUSD",1673190935814,17.0,13.732,13.721,19.8986944]
["bitfinex","SOLUSD",1673190936006,20.0,13.731,13.721,19.8986944]
["bitfinex","SOLUSD",1673190936331,20.0,13.729,13.721,19.8986944]
["bitfinex","SOLUSD",1673190936545,54.68,13.73,13.721,19.8986944]
["bitfinex","SOLUSD",1673190936736,54.67,13.732,13.721,19.8986944]
["bitfinex","SOLUSD",1673190936951,54.66,13.734,13.721,19.8986944]
["bitfinex","SOLUSD",1673190937271,54.66,13.736,13.721,19.8986944]
["bitfinex","SOLUSD",1673190940729,54.66,13.736,13.722,20.0]
["bitfinex","SOLUSD",1673190941148,54.66,13.736,13.721,19.8986944]
["bitfinex","SOLUSD",1673190941375,20.0,13.734,13.721,19.8986944]
["bitfinex","SOLUSD",1673190941589,17.0,13.733,13.721,19.8986944]
["bitfinex","SOLUSD",1673190949056,54.67,13.732,13.721,19.8986944]
["bitfinex","SOLUSD",1673190949265,37.0,13.731,13.717,11.2840693]
["bitfinex","SOLUSD",1673190949492,20.0,13.729,13.717,11.2840693]
["bitfinex","SOLUSD",1673190949680,37.0,13.728,13.717,11.2840693]
["bitfinex","SOLUSD",1673190949894,20.0,13.728,13.717,11.2840693]
["bitfinex","SOLUSD",1673190950334,54.68,13.73,13.717,11.2840693]
["bitfinex","SOLUSD",1673190950646,54.66,13.734,13.717,11.2840693]
["bitfinex","SOLUSD",1673190950859,54.66,13.734,13.72,24.11]
["bitfinex","SOLUSD",1673190951070,54.66,13.735,13.721,20.0]
["bitfinex","SOLUSD",1673190951267,187.4067,13.736,13.721,20.0]
["bitfinex","SOLUSD",1673190952117,167.4067,13.736,13.722,20.0]
["bitfinex","SOLUSD",1673190952320,112.7467,13.736,13.721,20.0]
["bitfinex","SOLUSD",1673190952645,20.0,13.735,13.721,20.0]
["bitfinex","SOLUSD",1673190952856,74.66,13.735,13.721,20.0]
["bitfinex","SOLUSD",1673190955168,17.0,13.734,13.721,20.0]
["bitfinex","SOLUSD",1673190956529,17.0,13.734,13.722,17.0]
["bitfinex","SOLUSD",1673190959385,54.66,13.735,13.722,17.0]
["bitfinex","SOLUSD",1673190962837,54.66,13.735,13.723,20.0]
["bitfinex","SOLUSD",1673190963054,22.54341627,13.739,13.723,20.0]
["bitfinex","SOLUSD",1673190963272,20.0,13.738,13.723,239.5]
["bitfinex","SOLUSD",1673190963673,22.54341627,13.737,13.723,239.5]
["bitfinex","SOLUSD",1673190966444,22.54341627,13.737,13.723,20.0]
["bitfinex","SOLUSD",1673190970764,22.54341627,13.737,13.722,17.0]
["bitfinex","SOLUSD",1673190971362,77.19341627,13.737,13.722,17.0]
["bitfinex","SOLUSD",1673190971787,22.54341627,13.736,13.722,17.0]
["bitfinex","SOLUSD",1673190973061,22.54341627,13.736,13.723,20.0]
["bitfinex","SOLUSD",1673190973258,22.54341627,13.736,13.723,239.5]
["bitfinex","SOLUSD",1673190974426,22.54341627,13.736,13.723,20.0]
["bitfinex","SOLUSD",1673190975151,22.54341627,13.736,13.724,20.0]
["bitfinex","SOLUSD",1673190975363,54.63,13.743,13.724,20.0]
["bitfinex","SOLUSD",1673190975590,20.0,13.741,13.721,48.55993615]
["bitfinex","SOLUSD",1673190975800,20.0,13.739,13.722,20.0]
["bitfinex","SOLUSD",1673190976011,74.65,13.738,13.722,20.0]
["bitfinex","SOLUSD",1673190976219,20.0,13.737,13.722,20.0]
["bitfinex","SOLUSD",1673190976412,54.66,13.736,13.722,20.0]
["bitfinex","SOLUSD",1673190976624,77.20341627,13.736,13.721,20.0]
["bitfinex","SOLUSD",1673190976840,37.0,13.735,13.721,20.0]
["bitfinex","SOLUSD",1673190977054,54.66,13.734,13.721,20.0]
["bitfinex","SOLUSD",1673190977273,20.0,13.733,13.721,20.0]
["bitfinex","SOLUSD",1673190977464,54.67,13.732,13.721,20.0]
["bitfinex","SOLUSD",1673190977674,20.0,13.731,13.721,20.0]
["bitfinex","SOLUSD",1673190979358,17.0,13.73,13.721,20.0]
["bitfinex","SOLUSD",1673190981885,54.67,13.732,13.722,17.0]
["bitfinex","SOLUSD",1673190982307,77.21341627,13.733,13.722,17.0]
["bitfinex","SOLUSD",1673190982537,54.66,13.736,13.722,17.0]
["bitfinex","SOLUSD",1673190982738,42.54341627,13.735,13.722,17.0]
["bitfinex","SOLUSD",1673190983057,20.0,13.733,13.722,17.0]
["bitfinex","SOLUSD",1673190986001,20.0,13.731,13.721,20.0]
["bitfinex","SOLUSD",1673190986314,39.54341627,13.73,13.721,20.0]
["bitfinex","SOLUSD",1673190986511,20.0,13.729,13.721,20.0]
["bitfinex","SOLUSD",1673190987158,74.68,13.729,13.721,20.0]
["bitfinex","SOLUSD",1673190987366,37.0,13.728,13.717,11.2840693]
["bitfinex","SOLUSD",1673190987599,20.0,13.727,13.717,11.2840693]
["bitfinex","SOLUSD",1673190987783,17.0,13.726,13.717,11.2840693]
["bitfinex","SOLUSD",1673190988232,77.23341627,13.727,13.717,11.2840693]
["bitfinex","SOLUSD",1673190988419,22.54341627,13.727,13.717,11.2840693]
["bitfinex","SOLUSD",1673190988628,20.0,13.728,13.717,11.2840693]
["bitfinex","SOLUSD",1673190988842,54.68,13.731,13.717,11.2840693]
["bitfinex","SOLUSD",1673190989059,172.0094,13.732,13.72,24.11]
["bitfinex","SOLUSD",1673190989275,117.3394,13.732,13.72,24.11]
["bitfinex","SOLUSD",1673190989790,20.0,13.731,13.72,24.11]
["bitfinex","SOLUSD",1673190989998,20.0,13.731,13.721,20.0]
["bitfinex","SOLUSD",1673190990219,20.0,13.731,13.718,20.0]
["bitfinex","SOLUSD",1673190990648,42.54341627,13.731,13.718,20.0]
["bitfinex","SOLUSD",1673190991583,22.54341627,13.731,13.718,20.0]
["bitfinex","SOLUSD",1673190994734,42.54341627,13.731,13.718,20.0]
["bitfinex","SOLUSD",1673190994936,97.22341627,13.731,13.718,20.0]
["bitfinex","SOLUSD",1673190995148,20.0,13.73,13.718,20.0]
["bitfinex","SOLUSD",1673190995801,17.0,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673190995995,20.0,13.728,13.718,20.0]
["bitfinex","SOLUSD",1673190996214,17.0,13.727,13.718,20.0]
["bitfinex","SOLUSD",1673190997467,17.0,13.728,13.718,20.0]
["bitfinex","SOLUSD",1673190997673,77.22341627,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673190998006,22.54341627,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673191000427,17.0,13.728,13.718,20.0]
["bitfinex","SOLUSD",1673191000737,54.68,13.731,13.718,20.0]
["bitfinex","SOLUSD",1673191000956,22.54341627,13.731,13.718,20.0]
["bitfinex","SOLUSD",1673191001141,77.22341627,13.731,13.718,20.0]
["bitfinex","SOLUSD",1673191001347,77.22341627,13.731,13.719,17.0]
["bitfinex","SOLUSD",1673191001558,77.22341627,13.731,13.72,20.0]
["bitfinex","SOLUSD",1673191001876,332.13280764,13.75,13.722,20.0]
["bitfinex","SOLUSD",1673191001877,54.66,13.736,13.722,20.0]
["bitfinex","SOLUSD",1673191002205,164.4263,13.737,13.723,17.0]
["bitfinex","SOLUSD",1673191004002,20.0,13.736,13.723,17.0]
["bitfinex","SOLUSD",1673191004308,20.0,13.734,13.722,17.0]
["bitfinex","SOLUSD",1673191004509,54.67,13.733,13.721,17.0]
["bitfinex","SOLUSD",1673191004728,20.0,13.732,13.722,20.0]
["bitfinex","SOLUSD",1673191005045,20.0,13.732,13.723,17.0]
["bitfinex","SOLUSD",1673191007662,42.54341627,13.732,13.723,17.0]
["bitfinex","SOLUSD",1673191007872,22.54341627,13.732,13.723,17.0]
["bitfinex","SOLUSD",1673191009253,22.54341627,13.732,13.722,20.0]
["bitfinex","SOLUSD",1673191009254,42.54341627,13.732,13.722,20.0]
["bitfinex","SOLUSD",1673191009455,42.54341627,13.732,13.721,20.0]
["bitfinex","SOLUSD",1673191009647,22.54341627,13.732,13.721,20.0]
["bitfinex","SOLUSD",1673191016279,22.54341627,13.732,13.722,17.0]
["bitfinex","SOLUSD",1673191017557,22.54341627,13.732,13.721,20.0]
["bitfinex","SOLUSD",1673191019024,22.54341627,13.732,13.722,17.0]
["bitfinex","SOLUSD",1673191024063,22.54341627,13.732,13.721,20.0]
["bitfinex","SOLUSD",1673191024273,37.0,13.731,13.721,20.0]
["bitfinex","SOLUSD",1673191024572,22.54341627,13.731,13.721,20.0]
["bitfinex","SOLUSD",1673191024801,22.54341627,13.731,13.722,20.0]
["bitfinex","SOLUSD",1673191025002,111.5293,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673191025214,134.07271627,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673191025532,134.07271627,13.734,13.723,17.0]
["bitfinex","SOLUSD",1673191025745,134.07271627,13.734,13.722,17.0]
["bitfinex","SOLUSD",1673191029094,111.5293,13.734,13.722,17.0]
["bitfinex","SOLUSD",1673191029534,134.07271627,13.734,13.722,17.0]
["bitfinex","SOLUSD",1673191029742,20.0,13.732,13.722,17.0]
["bitfinex","SOLUSD",1673191029938,54.68,13.731,13.722,17.0]
["bitfinex","SOLUSD",1673191030359,97.21341627,13.732,13.722,17.0]
["bitfinex","SOLUSD",1673191031530,77.21341627,13.732,13.722,17.0]
["bitfinex","SOLUSD",1673191031763,22.54341627,13.732,13.722,17.0]
["bitfinex","SOLUSD",1673191033437,22.54341627,13.732,13.721,20.0]
["bitfinex","SOLUSD",1673191033647,20.0,13.73,13.721,20.0]
["bitfinex","SOLUSD",1673191034381,71.68,13.731,13.721,20.0]
["bitfinex","SOLUSD",1673191036901,20.0,13.73,13.721,20.0]
["bitfinex","SOLUSD",1673191037422,17.0,13.729,13.721,20.0]
["bitfinex","SOLUSD",1673191040154,20.0,13.728,13.722,20.0]
["bitfinex","SOLUSD",1673191040363,17.0,13.727,13.719,20.0]
["bitfinex","SOLUSD",1673191041535,20.0,13.728,13.719,20.0]
["bitfinex","SOLUSD",1673191042279,54.68,13.729,13.719,20.0]
["bitfinex","SOLUSD",1673191042474,17.0,13.728,13.719,20.0]
["bitfinex","SOLUSD",1673191043135,54.68,13.729,13.719,20.0]
["bitfinex","SOLUSD",1673191044387,37.0,13.728,13.719,20.0]
["bitfinex","SOLUSD",1673191044805,59.54341627,13.728,13.719,20.0]
["bitfinex","SOLUSD",1673191045013,59.54341627,13.728,13.714,15.45]
["bitfinex","SOLUSD",1673191045226,20.0,13.726,13.713,110.9966]
["bitfinex","SOLUSD",1673191045437,17.0,13.725,13.713,110.9966]
["bitfinex","SOLUSD",1673191048063,17.0,13.726,13.714,25.698]
["bitfinex","SOLUSD",1673191048256,17.0,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673191048694,17.0,13.726,13.713,110.9966]
["bitfinex","SOLUSD",1673191049010,37.0,13.726,13.713,110.9966]
["bitfinex","SOLUSD",1673191049848,20.0,13.725,13.712,5.559]
["bitfinex","SOLUSD",1673191050058,17.0,13.724,13.711,109.6699]
["bitfinex","SOLUSD",1673191050375,17.0,13.724,13.711,114.3599]
["bitfinex","SOLUSD",1673191051519,17.0,13.724,13.712,20.0]
["bitfinex","SOLUSD",1673191051737,17.0,13.724,13.711,114.3599]
["bitfinex","SOLUSD",1673191052466,17.0,13.724,13.712,20.0]
["bitfinex","SOLUSD",1673191052673,17.0,13.725,13.712,20.0]
["bitfinex","SOLUSD",1673191053827,22.54341627,13.726,13.712,20.0]
["bitfinex","SOLUSD",1673191054040,74.69,13.728,13.714,20.0]
["bitfinex","SOLUSD",1673191054259,22.54341627,13.727,13.714,20.0]
["bitfinex","SOLUSD",1673191054476,112.4551,13.729,13.715,10.10397992]
["bitfinex","SOLUSD",1673191054792,74.67,13.733,13.717,21.38804922]
["bitfinex","SOLUSD",1673191054994,74.67,13.733,13.718,23.313]
["bitfinex","SOLUSD",1673191055418,97.21341627,13.733,13.718,23.313]
["bitfinex","SOLUSD",1673191055832,97.21341627,13.733,13.718,136.4189]
["bitfinex","SOLUSD",1673191057431,17.0,13.732,13.718,136.4189]
["bitfinex","SOLUSD",1673191057646,54.68,13.731,13.718,136.4189]
["bitfinex","SOLUSD",1673191057860,17.0,13.73,13.718,136.4189]
["bitfinex","SOLUSD",1673191058163,17.0,13.73,13.718,133.1059]
["bitfinex","SOLUSD",1673191059104,20.0,13.728,13.717,11.2840693]
["bitfinex","SOLUSD",1673191059319,17.0,13.727,13.717,11.2840693]
["bitfinex","SOLUSD",1673191062882,39.54341627,13.727,13.717,11.2840693]
["bitfinex","SOLUSD",1673191073399,20.0,13.726,13.717,11.2840693]
["bitfinex","SOLUSD",1673191073605,17.0,13.725,13.717,11.2840693]
["bitfinex","SOLUSD",1673191078434,135.91831627,13.727,13.717,11.2840693]
["bitfinex","SOLUSD",1673191080023,74.7,13.726,13.717,11.2840693]
["bitfinex","SOLUSD",1673191080452,17.0,13.725,13.717,11.2840693]
["bitfinex","SOLUSD",1673191080652,37.0,13.725,13.717,11.2840693]
["bitfinex","SOLUSD",1673191081393,54.7,13.726,13.717,11.2840693]
["bitfinex","SOLUSD",1673191081610,113.3749,13.727,13.717,11.2840693]
["bitfinex","SOLUSD",1673191081791,113.3749,13.727,13.718,17.0]
["bitfinex","SOLUSD",1673191082001,54.69,13.728,13.718,17.0]
["bitfinex","SOLUSD",1673191082440,20.0,13.729,13.718,17.0]
["bitfinex","SOLUSD",1673191083059,54.69,13.728,13.718,17.0]
["bitfinex","SOLUSD",1673191083816,20.0,13.729,13.718,17.0]
["bitfinex","SOLUSD",1673191083998,54.69,13.728,13.718,17.0]
["bitfinex","SOLUSD",1673191086229,54.68,13.731,13.72,18.05]
["bitfinex","SOLUSD",1673191086537,22.54341627,13.733,13.72,18.05]
["bitfinex","SOLUSD",1673191086538,22.54341627,13.733,13.721,57.0]
["bitfinex","SOLUSD",1673191086753,111.5293,13.734,13.721,59.356]
["bitfinex","SOLUSD",1673191087080,111.5293,13.734,13.721,39.356]
["bitfinex","SOLUSD",1673191087258,166.1893,13.734,13.721,39.356]
["bitfinex","SOLUSD",1673191087465,166.1893,13.734,13.721,37.0]
["bitfinex","SOLUSD",1673191088329,188.73271627,13.734,13.721,37.0]
["bitfinex","SOLUSD",1673191088530,134.07271627,13.734,13.721,37.0]
["bitfinex","SOLUSD",1673191089781,54.67,13.733,13.721,37.0]
["bitfinex","SOLUSD",1673191090749,54.67,13.733,13.722,20.0]
["bitfinex","SOLUSD",1673191090961,134.07271627,13.734,13.723,17.0]
["bitfinex","SOLUSD",1673191092317,134.07271627,13.734,13.722,17.0]
["bitfinex","SOLUSD",1673191093795,54.65,13.737,13.724,20.0]
["bitfinex","SOLUSD",1673191093987,54.65,13.737,13.725,17.0]
["bitfinex","SOLUSD",1673191094720,54.65,13.737,13.724,17.0]
["bitfinex","SOLUSD",1673191096842,20.0,13.736,13.724,17.0]
["bitfinex","SOLUSD",1673191097057,54.66,13.735,13.724,17.0]
["bitfinex","SOLUSD",1673191097458,54.64,13.74,13.725,281.31]
["bitfinex","SOLUSD",1673191097671,20.0,13.753,13.725,281.31]
["bitfinex","SOLUSD",1673191097672,74.62,13.746,13.73,90.33]
["bitfinex","SOLUSD",1673191097889,22.54341627,13.743,13.731,131.9672]
["bitfinex","SOLUSD",1673191098106,20.0,13.745,13.731,131.9672]
["bitfinex","SOLUSD",1673191098107,54.63,13.742,13.731,131.9672]
["bitfinex","SOLUSD",1673191098321,54.62,13.744,13.731,142.07117992]
["bitfinex","SOLUSD",1673191098514,54.62,13.744,13.731,131.9672]
["bitfinex","SOLUSD",1673191099371,20.0,13.743,13.732,10.10397992]
["bitfinex","SOLUSD",1673191100407,54.63,13.742,13.732,10.10397992]
["bitfinex","SOLUSD",1673191101472,54.63,13.742,13.733,17.0]
["bitfinex","SOLUSD",1673191103064,54.62,13.744,13.733,17.0]
["bitfinex","SOLUSD",1673191103260,54.62,13.744,13.734,111.4316]
["bitfinex","SOLUSD",1673191103479,77.16341627,13.744,13.735,17.0]
["bitfinex","SOLUSD",1673191105149,22.54341627,13.743,13.735,17.0]
["bitfinex","SOLUSD",1673191105364,54.63,13.742,13.735,17.0]
["bitfinex","SOLUSD",1673191105777,22.54341627,13.743,13.735,17.0]
["bitfinex","SOLUSD",1673191106921,77.17341627,13.743,13.735,17.0]
["bitfinex","SOLUSD",1673191108937,54.63,13.743,13.735,17.0]
["bitfinex","SOLUSD",1673191109126,20.0,13.744,13.735,17.0]
["bitfinex","SOLUSD",1673191109338,54.63,13.743,13.735,17.0]
["bitfinex","SOLUSD",1673191110519,54.63,13.743,13.734,111.4316]
["bitfinex","SOLUSD",1673191112078,54.62,13.746,13.734,111.4316]
["bitfinex","SOLUSD",1673191116402,74.62,13.746,13.734,111.4316]
["bitfinex","SOLUSD",1673191116615,54.62,13.746,13.734,111.4316]
["bitfinex","SOLUSD",1673191121320,164.8419,13.747,13.735,27.10397992]
["bitfinex","SOLUSD",1673191121758,110.2319,13.747,13.735,27.10397992]
["bitfinex","SOLUSD",1673191121971,54.6,13.75,13.735,27.10397992]
["bitfinex","SOLUSD",1673191122161,54.6,13.75,13.736,10.10397992]
["bitfinex","SOLUSD",1673191122487,54.6,13.751,13.74,18.11]
["bitfinex","SOLUSD",1673191122682,54.6,13.751,13.741,17.0]
["bitfinex","SOLUSD",1673191122900,20.0,13.75,13.741,17.0]
["bitfinex","SOLUSD",1673191124484,40.0,13.75,13.741,17.0]
["bitfinex","SOLUSD",1673191126359,20.0,13.75,13.741,17.0]
["bitfinex","SOLUSD",1673191130390,54.59,13.753,13.741,27.10397992]
["bitfinex","SOLUSD",1673191130693,54.58,13.754,13.742,19.89672981]
["bitfinex","SOLUSD",1673191130893,54.58,13.756,13.743,20.0]
["bitfinex","SOLUSD",1673191131105,54.57,13.757,13.743,30.10397992]
["bitfinex","SOLUSD",1673191133718,54.57,13.757,13.744,10.10397992]
["bitfinex","SOLUSD",1673191135105,20.0,13.756,13.744,10.10397992]
["bitfinex","SOLUSD",1673191136048,54.57,13.757,13.744,10.10397992]
["bitfinex","SOLUSD",1673191138397,54.57,13.757,13.743,20.0]
["bitfinex","SOLUSD",1673191138810,115.6108,13.758,13.744,219.5]
["bitfinex","SOLUSD",1673191139012,115.6108,13.758,13.745,20.0]
["bitfinex","SOLUSD",1673191139224,115.6108,13.758,13.745,30.10397992]
["bitfinex","SOLUSD",1673191170144,20.0,13.764,13.751,20.0]
["bitfinex","SOLUSD",1673191171087,20.0,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673191171275,20.0,13.762,13.75,18.28]
["bitfinex","SOLUSD",1673191171491,20.0,13.76,13.748,115.9766]
["bitfinex","SOLUSD",1673191171702,20.0,13.758,13.748,115.9766]
["bitfinex","SOLUSD",1673191171918,54.57,13.757,13.748,115.9766]
["bitfinex","SOLUSD",1673191172535,54.56,13.759,13.748,115.9766]
["bitfinex","SOLUSD",1673191172750,20.0,13.758,13.748,115.9766]
["bitfinex","SOLUSD",1673191172967,54.57,13.757,13.748,115.9766]
["bitfinex","SOLUSD",1673191174030,54.57,13.757,13.749,17.0]
["bitfinex","SOLUSD",1673191176221,20.0,13.756,13.748,115.9766]
["bitfinex","SOLUSD",1673191177073,20.0,13.756,13.742,177.96179614]
["bitfinex","SOLUSD",1673191177263,20.0,13.754,13.742,112.9146]
["bitfinex","SOLUSD",1673191177703,20.0,13.754,13.742,122.97530661]
["bitfinex","SOLUSD",1673191178318,54.59,13.753,13.742,122.97530661]
["bitfinex","SOLUSD",1673191178960,54.59,13.753,13.743,27.06070661]
["bitfinex","SOLUSD",1673191179169,54.58,13.755,13.743,10.06070661]
["bitfinex","SOLUSD",1673191179381,54.58,13.755,13.742,112.9146]
["bitfinex","SOLUSD",1673191180540,54.58,13.755,13.743,17.0]
["bitfinex","SOLUSD",1673191180859,54.58,13.756,13.743,17.0]
["bitfinex","SOLUSD",1673191183710,54.57,13.757,13.743,17.0]
["bitfinex","SOLUSD",1673191184348,54.57,13.757,13.744,20.0]
["bitfinex","SOLUSD",1673191184554,54.57,13.757,13.745,17.0]
["bitfinex","SOLUSD",1673191186858,54.57,13.757,13.743,10.06070661]
["bitfinex","SOLUSD",1673191188976,20.0,13.756,13.743,10.06070661]
["bitfinex","SOLUSD",1673191189808,54.57,13.757,13.743,10.06070661]
["bitfinex","SOLUSD",1673191191378,54.57,13.757,13.744,17.0]
["bitfinex","SOLUSD",1673191196343,37.0,13.756,13.744,17.0]
["bitfinex","SOLUSD",1673191196526,20.0,13.754,13.743,17.0]
["bitfinex","SOLUSD",1673191197595,20.0,13.754,13.741,112.8201]
["bitfinex","SOLUSD",1673191197807,20.0,13.752,13.742,20.0]
["bitfinex","SOLUSD",1673191198212,18.11,13.75,13.735,116.9545]
["bitfinex","SOLUSD",1673191198419,20.0,13.748,13.735,116.9545]
["bitfinex","SOLUSD",1673191198627,20.0,13.746,13.735,116.9545]
["bitfinex","SOLUSD",1673191198844,71.62,13.745,13.735,116.9545]
["bitfinex","SOLUSD",1673191199794,17.0,13.745,13.735,116.9545]
["bitfinex","SOLUSD",1673191200012,17.0,13.746,13.735,116.9545]
["bitfinex","SOLUSD",1673191200203,54.62,13.745,13.735,116.9545]
["bitfinex","SOLUSD",1673191200957,54.62,13.745,13.736,17.0]
["bitfinex","SOLUSD",1673191204529,17.0,13.746,13.736,17.0]
["bitfinex","SOLUSD",1673191204752,54.62,13.745,13.736,17.0]
["bitfinex","SOLUSD",1673191204965,54.61,13.747,13.736,17.0]
["bitfinex","SOLUSD",1673191206642,54.61,13.748,13.736,17.0]
["bitfinex","SOLUSD",1673191208847,17.0,13.747,13.736,17.0]
["bitfinex","SOLUSD",1673191209057,54.62,13.746,13.736,17.0]
["bitfinex","SOLUSD",1673191209360,20.0,13.745,13.736,17.0]
["bitfinex","SOLUSD",1673191209572,54.62,13.744,13.736,17.0]
["bitfinex","SOLUSD",1673191209781,20.79420715,13.745,13.736,17.0]
["bitfinex","SOLUSD",1673191210317,54.62,13.744,13.736,17.0]
["bitfinex","SOLUSD",1673191212001,20.79420715,13.745,13.736,17.0]
["bitfinex","SOLUSD",1673191219472,54.62,13.746,13.736,17.0]
["bitfinex","SOLUSD",1673191219681,22.54341627,13.745,13.736,17.0]
["bitfinex","SOLUSD",1673191220299,54.61,13.748,13.736,17.0]
["bitfinex","SOLUSD",1673191220515,22.54341627,13.747,13.737,20.0]
["bitfinex","SOLUSD",1673191220715,74.6,13.749,13.737,20.0]
["bitfinex","SOLUSD",1673191221042,20.0,13.749,13.74,18.11]
["bitfinex","SOLUSD",1673191221463,20.0,13.748,13.74,18.11]
["bitfinex","SOLUSD",1673191221672,54.59,13.753,13.74,28.17070661]
["bitfinex","SOLUSD",1673191221866,54.57,13.758,13.742,20.0]
["bitfinex","SOLUSD",1673191222080,77.11341627,13.758,13.743,114.8767]
["bitfinex","SOLUSD",1673191223896,22.54341627,13.757,13.744,30.06070661]
["bitfinex","SOLUSD",1673191224098,54.57,13.758,13.744,30.06070661]
["bitfinex","SOLUSD",1673191224309,54.57,13.758,13.745,10.06070661]
["bitfinex","SOLUSD",1673191225576,136.13,13.759,13.745,10.06070661]
["bitfinex","SOLUSD",1673191225795,20.0,13.758,13.745,10.06070661]
["bitfinex","SOLUSD",1673191229381,74.57,13.758,13.745,10.06070661]
["bitfinex","SOLUSD",1673191229801,20.0,13.757,13.745,10.06070661]
["bitfinex","SOLUSD",1673191230209,20.0,13.757,13.743,114.8767]
["bitfinex","SOLUSD",1673191230743,54.58,13.756,13.743,124.93740661]
["bitfinex","SOLUSD",1673191231477,20.0,13.755,13.743,124.93740661]
["bitfinex","SOLUSD",1673191235047,54.58,13.756,13.743,124.93740661]
["bitfinex","SOLUSD",1673191235469,77.11341627,13.757,13.743,124.93740661]
["bitfinex","SOLUSD",1673191236419,20.0,13.756,13.743,124.93740661]
["bitfinex","SOLUSD",1673191236736,42.54341627,13.756,13.743,124.93740661]
["bitfinex","SOLUSD",1673191237159,42.54341627,13.756,13.743,114.8767]
["bitfinex","SOLUSD",1673191237487,20.0,13.754,13.743,114.8767]
["bitfinex","SOLUSD",1673191237877,40.79420715,13.754,13.743,114.8767]
["bitfinex","SOLUSD",1673191238739,40.79420715,13.754,13.735,219.5]
["bitfinex","SOLUSD",1673191238740,40.79420715,13.754,13.73,90.52]
["bitfinex","SOLUSD",1673191238950,20.0,13.752,13.733,114.065]
["bitfinex","SOLUSD",1673191239138,91.6,13.751,13.734,121.49230661]
["bitfinex","SOLUSD",1673191239477,20.0,13.75,13.734,121.49230661]
["bitfinex","SOLUSD",1673191239693,20.0,13.748,13.734,121.49230661]
["bitfinex","SOLUSD",1673191239879,54.61,13.747,13.734,121.49230661]
["bitfinex","SOLUSD",1673191240091,77.15341627,13.747,13.734,121.49230661]
["bitfinex","SOLUSD",1673191240516,22.54341627,13.747,13.734,121.49230661]
["bitfinex","SOLUSD",1673191241562,22.54341627,13.747,13.735,20.0]
["bitfinex","SOLUSD",1673191242830,22.54341627,13.747,13.735,30.06070661]
["bitfinex","SOLUSD",1673191244096,20.0,13.751,13.74,18.11]
["bitfinex","SOLUSD",1673191245886,42.54341627,13.751,13.74,18.11]
["bitfinex","SOLUSD",1673191250403,42.54341627,13.751,13.735,314.60790275]
["bitfinex","SOLUSD",1673191251448,42.54341627,13.751,13.736,17.0]
["bitfinex","SOLUSD",1673191251871,42.54341627,13.751,13.736,27.06070661]
["bitfinex","SOLUSD",1673191252077,54.6,13.75,13.736,27.06070661]
["bitfinex","SOLUSD",1673191252287,20.0,13.749,13.736,27.06070661]
["bitfinex","SOLUSD",1673191252503,42.54341627,13.749,13.736,27.06070661]
["bitfinex","SOLUSD",1673191254407,42.54341627,13.749,13.737,20.0]
["bitfinex","SOLUSD",1673191254723,42.54341627,13.749,13.738,17.0]
["bitfinex","SOLUSD",1673191255672,20.0,13.749,13.739,20.0]
["bitfinex","SOLUSD",1673191255868,22.54341627,13.751,13.74,61.09]
["bitfinex","SOLUSD",1673191256189,192.9259,13.758,13.741,20.0]
["bitfinex","SOLUSD",1673191256500,22.54341627,13.755,13.742,37.0]
["bitfinex","SOLUSD",1673191256717,54.58,13.754,13.742,37.0]
["bitfinex","SOLUSD",1673191260284,22.54341627,13.755,13.742,37.0]
["bitfinex","SOLUSD",1673191269649,54.57,13.757,13.742,266.56070661]
["bitfinex","SOLUSD",1673191269860,54.57,13.757,13.743,20.0]
["bitfinex","SOLUSD",1673191270049,118.3559,13.758,13.743,20.0]
["bitfinex","SOLUSD",1673191270258,118.3559,13.758,13.744,10.06070661]
["bitfinex","SOLUSD",1673191271438,118.3559,13.758,13.745,17.0]
["bitfinex","SOLUSD",1673191271851,54.56,13.761,13.745,27.06070661]
["bitfinex","SOLUSD",1673191272055,20.0,13.76,13.75,17.89]
["bitfinex","SOLUSD",1673191272268,20.0,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673191275737,54.56,13.761,13.751,17.0]
["bitfinex","SOLUSD",1673191275942,54.54,13.765,13.753,20.0]
["bitfinex","SOLUSD",1673191276157,163.1488,13.768,13.754,17.0]
["bitfinex","SOLUSD",1673191276368,20.0,13.767,13.754,17.0]
["bitfinex","SOLUSD",1673191276563,54.54,13.766,13.754,17.0]
["bitfinex","SOLUSD",1673191276773,54.54,13.766,13.755,118.0428]
["bitfinex","SOLUSD",1673191277004,54.54,13.766,13.756,17.0]
["bitfinex","SOLUSD",1673191277612,20.0,13.765,13.756,17.0]
["bitfinex","SOLUSD",1673191279213,54.54,13.766,13.756,17.0]
["bitfinex","SOLUSD",1673191280660,54.53,13.767,13.756,17.0]
["bitfinex","SOLUSD",1673191282467,20.0,13.766,13.756,17.0]
["bitfinex","SOLUSD",1673191283078,114.08341627,13.765,13.751,54.65227874]
["bitfinex","SOLUSD",1673191283288,20.0,13.759,13.742,109.9431]
["bitfinex","SOLUSD",1673191283514,91.57,13.758,13.742,109.9431]
["bitfinex","SOLUSD",1673191283708,114.11341627,13.758,13.743,20.0]
["bitfinex","SOLUSD",1673191284034,22.54341627,13.757,13.743,20.0]
["bitfinex","SOLUSD",1673191284241,54.58,13.756,13.743,20.0]
["bitfinex","SOLUSD",1673191284662,22.54341627,13.755,13.743,20.0]
["bitfinex","SOLUSD",1673191285410,22.54341627,13.755,13.742,109.9431]
["bitfinex","SOLUSD",1673191285928,77.12341627,13.755,13.742,109.9431]
["bitfinex","SOLUSD",1673191286142,54.57,13.757,13.749,17.0]
["bitfinex","SOLUSD",1673191286771,20.0,13.758,13.749,17.0]
["bitfinex","SOLUSD",1673191286772,74.57,13.758,13.749,17.0]
["bitfinex","SOLUSD",1673191287086,20.0,13.764,13.75,18.03]
["bitfinex","SOLUSD",1673191287298,18.04,13.76,13.74,90.33]
["bitfinex","SOLUSD",1673191287614,20.0,13.758,13.744,9.99752818]
["bitfinex","SOLUSD",1673191287820,54.57,13.757,13.74,90.33]
["bitfinex","SOLUSD",1673191288331,54.57,13.757,13.74,18.17]
["bitfinex","SOLUSD",1673191289706,54.57,13.757,13.743,20.0]
["bitfinex","SOLUSD",1673191290237,54.57,13.758,13.743,20.0]
["bitfinex","SOLUSD",1673191290451,17.0,13.757,13.743,20.0]
["bitfinex","SOLUSD",1673191290660,54.58,13.756,13.743,20.0]
["bitfinex","SOLUSD",1673191291189,54.58,13.756,13.742,109.9431]
["bitfinex","SOLUSD",1673191292863,54.58,13.756,13.742,119.94062818]
["bitfinex","SOLUSD",1673191294020,54.58,13.756,13.743,20.0]
["bitfinex","SOLUSD",1673191294434,54.58,13.756,13.743,29.99752818]
["bitfinex","SOLUSD",1673191295266,54.57,13.758,13.743,29.99752818]
["bitfinex","SOLUSD",1673191296337,54.57,13.758,13.744,17.0]
["bitfinex","SOLUSD",1673191296737,54.57,13.758,13.745,9.99752818]
["bitfinex","SOLUSD",1673191297054,54.57,13.758,13.746,17.0]
["bitfinex","SOLUSD",1673191298323,54.57,13.758,13.746,9.99752818]
["bitfinex","SOLUSD",1673191298539,20.0,13.756,13.742,109.9431]
["bitfinex","SOLUSD",1673191298728,20.0,13.754,13.742,109.9431]
["bitfinex","SOLUSD",1673191298943,20.0,13.752,13.742,109.9431]
["bitfinex","SOLUSD",1673191299986,20.0,13.752,13.743,17.0]
["bitfinex","SOLUSD",1673191301903,20.0,13.752,13.741,112.6258]
["bitfinex","SOLUSD",1673191302123,17.0,13.751,13.742,20.0]
["bitfinex","SOLUSD",1673191302522,17.0,13.751,13.741,112.6258]
["bitfinex","SOLUSD",1673191302736,20.0,13.749,13.737,114.6734]
["bitfinex","SOLUSD",1673191303059,20.0,13.748,13.737,114.6734]
["bitfinex","SOLUSD",1673191303273,20.0,13.748,13.738,17.0]
["bitfinex","SOLUSD",1673191306630,74.61,13.748,13.738,17.0]
["bitfinex","SOLUSD",1673191307689,20.0,13.748,13.738,17.0]
["bitfinex","SOLUSD",1673191309785,20.0,13.748,13.738,26.99752818]
["bitfinex","SOLUSD",1673191310201,20.0,13.75,13.738,26.99752818]
["bitfinex","SOLUSD",1673191311896,20.0,13.749,13.738,17.0]
["bitfinex","SOLUSD",1673191312093,20.0,13.748,13.738,17.0]
["bitfinex","SOLUSD",1673191313998,37.0,13.747,13.737,114.6734]
["bitfinex","SOLUSD",1673191317451,20.0,13.747,13.737,114.6734]
["bitfinex","SOLUSD",1673191317663,20.0,13.747,13.738,17.0]
["bitfinex","SOLUSD",1673191317996,192.6139,13.748,13.738,17.0]
["bitfinex","SOLUSD",1673191318183,138.0039,13.748,13.738,17.0]
["bitfinex","SOLUSD",1673191318944,20.0,13.747,13.738,17.0]
["bitfinex","SOLUSD",1673191322702,192.6139,13.748,13.738,17.0]
["bitfinex","SOLUSD",1673191322918,54.59,13.753,13.738,26.99752818]
["bitfinex","SOLUSD",1673191323130,20.0,13.753,13.739,20.0]
["bitfinex","SOLUSD",1673191323452,20.0,13.752,13.738,17.0]
["bitfinex","SOLUSD",1673191323662,20.0,13.75,13.738,17.0]
["bitfinex","SOLUSD",1673191323861,74.6,13.749,13.738,17.0]
["bitfinex","SOLUSD",1673191324189,20.0,13.748,13.738,17.0]
["bitfinex","SOLUSD",1673191325348,74.6,13.749,13.738,17.0]
["bitfinex","SOLUSD",1673191325747,20.0,13.749,13.738,17.0]
["bitfinex","SOLUSD",1673191326612,20.0,13.748,13.737,114.6734]
["bitfinex","SOLUSD",1673191327956,20.0,13.748,13.737,124.67092818]
["bitfinex","SOLUSD",1673191328409,20.0,13.749,13.737,124.67092818]
["bitfinex","SOLUSD",1673191331135,54.59,13.752,13.737,124.67092818]
["bitfinex","SOLUSD",1673191331451,54.59,13.753,13.738,20.0]
["bitfinex","SOLUSD",1673191331642,37.0,13.752,13.738,20.0]
["bitfinex","SOLUSD",1673191331975,20.0,13.751,13.739,9.5480293]
["bitfinex","SOLUSD",1673191332169,20.0,13.751,13.74,20.0]
["bitfinex","SOLUSD",1673191333967,17.0,13.75,13.737,114.6734]
["bitfinex","SOLUSD",1673191334294,20.0,13.748,13.737,114.6734]
["bitfinex","SOLUSD",1673191335966,54.6,13.749,13.737,114.6734]
["bitfinex","SOLUSD",1673191336184,20.0,13.748,13.737,124.2214293]
["bitfinex","SOLUSD",1673191336999,20.0,13.749,13.737,124.2214293]
["bitfinex","SOLUSD",1673191337230,20.0,13.75,13.737,124.2214293]
["bitfinex","SOLUSD",1673191338155,54.6,13.749,13.737,124.2214293]
["bitfinex","SOLUSD",1673191338364,20.0,13.748,13.737,124.2214293]
["bitfinex","SOLUSD",1673191338588,20.0,13.749,13.737,124.2214293]
["bitfinex","SOLUSD",1673191340380,54.6,13.75,13.737,124.2214293]
["bitfinex","SOLUSD",1673191340589,54.58,13.754,13.74,18.07]
["bitfinex","SOLUSD",1673191340914,54.58,13.754,13.741,20.0]
["bitfinex","SOLUSD",1673191341319,54.57,13.757,13.742,9.5480293]
["bitfinex","SOLUSD",1673191341633,54.57,13.757,13.742,26.5480293]
["bitfinex","SOLUSD",1673191342050,54.57,13.757,13.743,9.5480293]
["bitfinex","SOLUSD",1673191342258,20.0,13.756,13.744,17.0]
["bitfinex","SOLUSD",1673191342688,20.0,13.756,13.744,26.5480293]
["bitfinex","SOLUSD",1673191343511,54.57,13.757,13.744,26.5480293]
["bitfinex","SOLUSD",1673191346369,20.0,13.756,13.744,26.5480293]
["bitfinex","SOLUSD",1673191346776,20.0,13.754,13.744,26.5480293]
["bitfinex","SOLUSD",1673191350981,173.2247,13.758,13.745,20.0]
["bitfinex","SOLUSD",1673191351197,118.6547,13.758,13.75,17.97]
["bitfinex","SOLUSD",1673191351398,20.0,13.76,13.75,17.97]
["bitfinex","SOLUSD",1673191351607,20.0,13.759,13.75,17.97]
["bitfinex","SOLUSD",1673191353189,20.0,13.759,13.75,26.8019923]
["bitfinex","SOLUSD",1673191358025,20.0,13.76,13.75,26.8019923]
["bitfinex","SOLUSD",1673191358353,1.888046,13.755,13.75,26.8019923]
["bitfinex","SOLUSD",1673191358562,1.888046,13.755,13.751,20.0]
["bitfinex","SOLUSD",1673191358972,1.888046,13.755,13.751,28.8319923]
["bitfinex","SOLUSD",1673191361098,54.55,13.763,13.751,28.8319923]
["bitfinex","SOLUSD",1673191361413,20.0,13.763,13.751,28.8319923]
["bitfinex","SOLUSD",1673191361621,54.55,13.762,13.751,28.8319923]
["bitfinex","SOLUSD",1673191365831,20.0,13.763,13.751,28.8319923]
["bitfinex","SOLUSD",1673191366010,54.55,13.762,13.751,28.8319923]
["bitfinex","SOLUSD",1673191366441,54.55,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673191367073,20.0,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673191367809,20.0,13.759,13.75,18.14]
["bitfinex","SOLUSD",1673191368026,20.0,13.757,13.75,18.14]
["bitfinex","SOLUSD",1673191370024,54.57,13.758,13.75,18.14]
["bitfinex","SOLUSD",1673191370641,20.0,13.757,13.748,118.0045]
["bitfinex","SOLUSD",1673191372533,20.0,13.757,13.742,69.27963722]
["bitfinex","SOLUSD",1673191372745,17.0,13.756,13.743,17.0]
["bitfinex","SOLUSD",1673191372955,17.0,13.756,13.743,20.0]
["bitfinex","SOLUSD",1673191373166,54.58,13.756,13.743,20.0]
["bitfinex","SOLUSD",1673191373373,54.57,13.758,13.743,20.0]
["bitfinex","SOLUSD",1673191373604,17.0,13.757,13.743,20.0]
["bitfinex","SOLUSD",1673191373917,17.0,13.757,13.743,60.81]
["bitfinex","SOLUSD",1673191374447,17.0,13.757,13.744,17.0]
["bitfinex","SOLUSD",1673191376967,17.0,13.757,13.745,8.8319923]
["bitfinex","SOLUSD",1673191377180,17.0,13.757,13.746,17.0]
["bitfinex","SOLUSD",1673191384301,54.57,13.758,13.746,17.0]
["bitfinex","SOLUSD",1673191386328,54.57,13.758,13.746,25.8319923]
["bitfinex","SOLUSD",1673191387151,117.6821,13.759,13.747,20.0]
["bitfinex","SOLUSD",1673191387373,20.0,13.758,13.748,17.0]
["bitfinex","SOLUSD",1673191387685,20.0,13.758,13.748,25.8319923]
["bitfinex","SOLUSD",1673191388417,20.0,13.758,13.749,8.8319923]
["bitfinex","SOLUSD",1673191388627,20.0,13.758,13.75,17.0]
["bitfinex","SOLUSD",1673191392507,20.0,13.758,13.75,35.07]
["bitfinex","SOLUSD",1673191398412,20.0,13.758,13.75,18.07]
["bitfinex","SOLUSD",1673191400102,20.0,13.758,13.747,8.8319923]
["bitfinex","SOLUSD",1673191400418,20.0,13.758,13.748,17.0]
["bitfinex","SOLUSD",1673191403349,37.0,13.757,13.743,60.07500017]
["bitfinex","SOLUSD",1673191403548,20.0,13.755,13.743,60.07500017]
["bitfinex","SOLUSD",1673191403755,91.58,13.754,13.736,40.75]
["bitfinex","SOLUSD",1673191403969,20.0,13.753,13.736,40.75]
["bitfinex","SOLUSD",1673191404192,20.0,13.751,13.736,40.75]
["bitfinex","SOLUSD",1673191404396,20.0,13.75,13.736,40.75]
["bitfinex","SOLUSD",1673191404613,20.0,13.748,13.735,154.6293]
["bitfinex","SOLUSD",1673191405139,22.54341627,13.747,13.735,154.6293]
["bitfinex","SOLUSD",1673191405745,22.54341627,13.747,13.736,17.0]
["bitfinex","SOLUSD",1673191406393,54.6,13.749,13.737,20.0]
["bitfinex","SOLUSD",1673191406604,20.0,13.748,13.738,17.0]
["bitfinex","SOLUSD",1673191406803,54.58,13.754,13.74,18.07]
["bitfinex","SOLUSD",1673191407008,54.58,13.756,13.741,195.0577]
["bitfinex","SOLUSD",1673191407218,20.0,13.755,13.741,195.0577]
["bitfinex","SOLUSD",1673191407536,20.0,13.753,13.741,195.0577]
["bitfinex","SOLUSD",1673191407747,20.0,13.753,13.741,162.8896923]
["bitfinex","SOLUSD",1673191409236,20.0,13.753,13.741,137.0577]
["bitfinex","SOLUSD",1673191409449,20.0,13.751,13.741,137.0577]
["bitfinex","SOLUSD",1673191409641,17.0,13.75,13.741,137.0577]
["bitfinex","SOLUSD",1673191411101,34.91,13.75,13.736,41.01]
["bitfinex","SOLUSD",1673191411314,94.6,13.749,13.737,17.0]
["bitfinex","SOLUSD",1673191411525,94.6,13.749,13.735,154.7693]
["bitfinex","SOLUSD",1673191412388,17.0,13.748,13.736,8.8319923]
["bitfinex","SOLUSD",1673191414068,17.0,13.748,13.737,17.0]
["bitfinex","SOLUSD",1673191422474,17.0,13.748,13.736,8.8319923]
["bitfinex","SOLUSD",1673191426674,20.0,13.746,13.735,154.9393]
["bitfinex","SOLUSD",1673191427102,20.0,13.746,13.735,163.7712923]
["bitfinex","SOLUSD",1673191427536,20.0,13.746,13.735,154.9393]
["bitfinex","SOLUSD",1673191427845,17.0,13.745,13.735,154.9393]
["bitfinex","SOLUSD",1673191428058,17.0,13.745,13.735,113.8793]
["bitfinex","SOLUSD",1673191428377,17.0,13.745,13.735,122.7112923]
["bitfinex","SOLUSD",1673191428568,17.0,13.745,13.735,113.8793]
["bitfinex","SOLUSD",1673191432891,17.0,13.745,13.735,122.7112923]
["bitfinex","SOLUSD",1673191437090,20.0,13.747,13.735,122.7112923]
["bitfinex","SOLUSD",1673191437324,17.0,13.746,13.735,122.7112923]
["bitfinex","SOLUSD",1673191443924,20.0,13.747,13.735,122.7112923]
["bitfinex","SOLUSD",1673191443925,167.4161,13.748,13.735,122.7112923]
["bitfinex","SOLUSD",1673191444675,20.0,13.747,13.735,122.7112923]
["bitfinex","SOLUSD",1673191445524,17.0,13.746,13.735,122.7112923]
["bitfinex","SOLUSD",1673191448795,17.0,13.746,13.735,113.8793]
["bitfinex","SOLUSD",1673191449298,22.54341627,13.745,13.735,113.8793]
["bitfinex","SOLUSD",1673191449494,20.0,13.743,13.735,113.8793]
["bitfinex","SOLUSD",1673191452124,112.8061,13.748,13.735,154.9293]
["bitfinex","SOLUSD",1673191452655,112.8061,13.748,13.735,164.39925243]
["bitfinex","SOLUSD",1673191453502,20.0,13.747,13.735,164.39925243]
["bitfinex","SOLUSD",1673191455287,112.8061,13.748,13.735,164.39925243]
["bitfinex","SOLUSD",1673191456552,20.0,13.747,13.736,17.0]
["bitfinex","SOLUSD",1673191457810,17.0,13.746,13.735,154.9293]
["bitfinex","SOLUSD",1673191462010,22.54341627,13.747,13.736,17.0]
["bitfinex","SOLUSD",1673191462968,42.54341627,13.747,13.736,17.0]
["bitfinex","SOLUSD",1673191465996,20.0,13.746,13.735,154.9293]
["bitfinex","SOLUSD",1673191466207,20.0,13.746,13.735,113.8793]
["bitfinex","SOLUSD",1673191466208,17.0,13.745,13.735,113.8793]
["bitfinex","SOLUSD",1673191466851,20.0,13.746,13.735,113.8793]
["bitfinex","SOLUSD",1673191467071,167.4161,13.748,13.735,123.34925243]
["bitfinex","SOLUSD",1673191467261,112.8061,13.748,13.736,58.04]
["bitfinex","SOLUSD",1673191467682,112.8061,13.748,13.736,67.50995243]
["bitfinex","SOLUSD",1673191472015,20.0,13.747,13.736,67.50995243]
["bitfinex","SOLUSD",1673191474218,112.8061,13.748,13.736,67.50995243]
["bitfinex","SOLUSD",1673191478655,54.6,13.75,13.736,285.80995243]
["bitfinex","SOLUSD",1673191478947,54.58,13.754,13.74,17.97]
["bitfinex","SOLUSD",1673191479140,54.58,13.754,13.741,137.6476]
["bitfinex","SOLUSD",1673191479351,74.58,13.754,13.741,137.6476]
["bitfinex","SOLUSD",1673191479670,42.54341627,13.753,13.738,41.01]
["bitfinex","SOLUSD",1673191479881,20.0,13.751,13.735,154.8993]
["bitfinex","SOLUSD",1673191480090,91.6,13.75,13.735,154.8993]
["bitfinex","SOLUSD",1673191480320,20.0,13.749,13.735,154.8993]
["bitfinex","SOLUSD",1673191480506,37.0,13.748,13.735,154.8993]
["bitfinex","SOLUSD",1673191480718,20.0,13.747,13.735,154.8993]
["bitfinex","SOLUSD",1673191481047,17.0,13.746,13.735,154.8993]
["bitfinex","SOLUSD",1673191481655,17.0,13.746,13.735,113.8793]
["bitfinex","SOLUSD",1673191492415,20.0,13.745,13.735,113.8793]
["bitfinex","SOLUSD",1673191493041,17.0,13.744,13.734,103.6116]
["bitfinex","SOLUSD",1673191496723,54.62,13.744,13.734,103.6116]
["bitfinex","SOLUSD",1673191496913,20.0,13.748,13.736,20.0]
["bitfinex","SOLUSD",1673191497125,20.0,13.749,13.735,9.16997553]
["bitfinex","SOLUSD",1673191497335,20.0,13.749,13.735,50.26997553]
["bitfinex","SOLUSD",1673191497545,54.61,13.748,13.735,50.26997553]
["bitfinex","SOLUSD",1673191497861,20.0,13.748,13.735,50.26997553]
["bitfinex","SOLUSD",1673191498400,17.0,13.747,13.735,50.26997553]
["bitfinex","SOLUSD",1673191499657,74.6,13.749,13.736,9.16997553]
["bitfinex","SOLUSD",1673191499867,20.0,13.749,13.737,40.98]
["bitfinex","SOLUSD",1673191500082,54.59,13.753,13.74,17.98]
["bitfinex","SOLUSD",1673191500291,54.58,13.754,13.741,60.97]
["bitfinex","SOLUSD",1673191500508,77.11341627,13.757,13.741,70.13997553]
["bitfinex","SOLUSD",1673191500705,20.0,13.754,13.741,70.13997553]
["bitfinex","SOLUSD",1673191500916,20.0,13.754,13.741,29.16997553]
["bitfinex","SOLUSD",1673191501124,20.0,13.754,13.741,137.98367553]
["bitfinex","SOLUSD",1673191501125,54.59,13.753,13.741,137.98367553]
["bitfinex","SOLUSD",1673191501335,54.59,13.753,13.742,17.0]
["bitfinex","SOLUSD",1673191503871,54.58,13.754,13.742,17.0]
["bitfinex","SOLUSD",1673191504184,17.0,13.753,13.742,17.0]
["bitfinex","SOLUSD",1673191505327,37.0,13.753,13.742,17.0]
["bitfinex","SOLUSD",1673191506282,17.0,13.753,13.742,17.0]
["bitfinex","SOLUSD",1673191508264,54.58,13.754,13.743,20.0]
["bitfinex","SOLUSD",1673191508471,108.6721,13.755,13.744,17.0]
["bitfinex","SOLUSD",1673191509315,108.6721,13.755,13.742,109.0687]
["bitfinex","SOLUSD",1673191509316,108.6721,13.755,13.743,17.0]
["bitfinex","SOLUSD",1673191509754,37.0,13.754,13.743,17.0]
["bitfinex","SOLUSD",1673191509944,17.0,13.754,13.743,17.0]
["bitfinex","SOLUSD",1673191511425,108.6721,13.755,13.743,17.0]
["bitfinex","SOLUSD",1673191512055,74.57,13.757,13.743,17.0]
["bitfinex","SOLUSD",1673191512378,37.0,13.756,13.743,17.0]
["bitfinex","SOLUSD",1673191512570,54.58,13.755,13.743,17.0]
["bitfinex","SOLUSD",1673191516664,20.0,13.754,13.742,109.0687]
["bitfinex","SOLUSD",1673191516880,71.59,13.753,13.742,109.0687]
["bitfinex","SOLUSD",1673191517191,20.0,13.752,13.742,109.0687]
["bitfinex","SOLUSD",1673191517421,20.0,13.75,13.742,109.0687]
["bitfinex","SOLUSD",1673191517625,71.6,13.751,13.742,109.0687]
["bitfinex","SOLUSD",1673191517833,17.0,13.751,13.742,109.0687]
["bitfinex","SOLUSD",1673191518046,37.0,13.752,13.742,109.0687]
["bitfinex","SOLUSD",1673191518260,54.6,13.751,13.742,109.0687]
["bitfinex","SOLUSD",1673191520874,54.6,13.751,13.742,108.9517227]
["bitfinex","SOLUSD",1673191521958,20.0,13.75,13.742,108.9517227]
["bitfinex","SOLUSD",1673191522345,54.6,13.751,13.742,108.9517227]
["bitfinex","SOLUSD",1673191522681,17.0,13.752,13.742,108.9517227]
["bitfinex","SOLUSD",1673191525939,17.0,13.753,13.742,108.9517227]
["bitfinex","SOLUSD",1673191526154,54.58,13.755,13.743,20.0]
["bitfinex","SOLUSD",1673191526365,54.58,13.756,13.743,20.0]
["bitfinex","SOLUSD",1673191527097,54.58,13.756,13.742,118.12169823]
["bitfinex","SOLUSD",1673191527325,54.58,13.756,13.744,29.16997553]
["bitfinex","SOLUSD",1673191527519,54.57,13.757,13.745,17.0]
["bitfinex","SOLUSD",1673191527706,54.57,13.757,13.745,26.16997553]
["bitfinex","SOLUSD",1673191528574,54.57,13.757,13.746,9.16997553]
["bitfinex","SOLUSD",1673191528778,20.0,13.756,13.745,17.0]
["bitfinex","SOLUSD",1673191528991,54.58,13.755,13.744,17.0]
["bitfinex","SOLUSD",1673191529198,74.58,13.756,13.744,17.0]
["bitfinex","SOLUSD",1673191529411,74.58,13.756,13.742,158.93169823]
["bitfinex","SOLUSD",1673191529412,74.58,13.756,13.743,17.0]
["bitfinex","SOLUSD",1673191533406,74.58,13.756,13.743,26.16997553]
["bitfinex","SOLUSD",1673191534243,54.58,13.756,13.743,26.16997553]
["bitfinex","SOLUSD",1673191534460,54.57,13.757,13.743,26.16997553]
["bitfinex","SOLUSD",1673191539926,20.0,13.756,13.74,90.23]
["bitfinex","SOLUSD",1673191540134,71.58,13.755,13.735,113.139]
["bitfinex","SOLUSD",1673191540352,17.91,13.75,13.735,154.019]
["bitfinex","SOLUSD",1673191540539,91.6,13.749,13.735,154.019]
["bitfinex","SOLUSD",1673191540755,114.14341627,13.749,13.735,154.019]
["bitfinex","SOLUSD",1673191540964,22.54341627,13.748,13.735,154.019]
["bitfinex","SOLUSD",1673191541283,42.54341627,13.748,13.735,154.019]
["bitfinex","SOLUSD",1673191541491,42.54341627,13.748,13.736,17.0]
["bitfinex","SOLUSD",1673191543497,42.54341627,13.748,13.737,41.05]
["bitfinex","SOLUSD",1673191543697,42.54341627,13.748,13.736,58.05]
["bitfinex","SOLUSD",1673191545285,20.0,13.747,13.736,58.05]
["bitfinex","SOLUSD",1673191546013,42.54341627,13.747,13.736,41.05]
["bitfinex","SOLUSD",1673191546220,17.0,13.746,13.735,113.139]
["bitfinex","SOLUSD",1673191546643,20.0,13.745,13.735,113.139]
["bitfinex","SOLUSD",1673191546862,17.0,13.744,13.735,113.139]
["bitfinex","SOLUSD",1673191547693,17.0,13.744,13.734,103.6116]
["bitfinex","SOLUSD",1673191554652,22.54341627,13.745,13.734,103.6116]
["bitfinex","SOLUSD",1673191554846,22.54341627,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673191555061,22.54341627,13.745,13.735,58.07]
["bitfinex","SOLUSD",1673191562546,22.54341627,13.745,13.735,41.07]
["bitfinex","SOLUSD",1673191562759,20.0,13.743,13.73,18.21]
["bitfinex","SOLUSD",1673191562975,17.0,13.742,13.731,61.06]
["bitfinex","SOLUSD",1673191564015,17.0,13.742,13.732,17.0]
["bitfinex","SOLUSD",1673191564867,16.90384609,13.742,13.732,17.0]
["bitfinex","SOLUSD",1673191568531,16.90384609,13.742,13.731,61.06]
["bitfinex","SOLUSD",1673191569169,16.90384609,13.742,13.717,11.2840693]
["bitfinex","SOLUSD",1673191569170,90.28,13.74,13.717,11.2840693]
["bitfinex","SOLUSD",1673191569364,18.04,13.73,13.718,116.6511]
["bitfinex","SOLUSD",1673191569575,20.0,13.736,13.718,116.6511]
["bitfinex","SOLUSD",1673191569786,22.54341627,13.73,13.718,116.6511]
["bitfinex","SOLUSD",1673191570957,22.54341627,13.73,13.719,17.0]
["bitfinex","SOLUSD",1673191572302,22.54341627,13.73,13.72,20.0]
["bitfinex","SOLUSD",1673191572761,54.67,13.733,13.72,20.0]
["bitfinex","SOLUSD",1673191573068,17.0,13.732,13.72,139.9913]
["bitfinex","SOLUSD",1673191573281,77.21341627,13.733,13.721,20.0]
["bitfinex","SOLUSD",1673191573594,54.65,13.738,13.722,20.0]
["bitfinex","SOLUSD",1673191573790,22.54341627,13.738,13.722,20.0]
["bitfinex","SOLUSD",1673191573998,42.54341627,13.737,13.721,20.0]
["bitfinex","SOLUSD",1673191574426,77.20341627,13.736,13.721,20.0]
["bitfinex","SOLUSD",1673191574641,20.0,13.735,13.721,20.0]
["bitfinex","SOLUSD",1673191574864,20.0,13.733,13.721,20.0]
["bitfinex","SOLUSD",1673191575059,71.67,13.732,13.721,20.0]
["bitfinex","SOLUSD",1673191575266,20.0,13.731,13.721,20.0]
["bitfinex","SOLUSD",1673191575589,42.54341627,13.731,13.721,20.0]
["bitfinex","SOLUSD",1673191575803,17.0,13.73,13.721,20.0]
["bitfinex","SOLUSD",1673191576005,39.54341627,13.73,13.721,20.0]
["bitfinex","SOLUSD",1673191578303,54.67,13.732,13.721,20.0]
["bitfinex","SOLUSD",1673191578531,63.10744023,13.735,13.722,20.0]
["bitfinex","SOLUSD",1673191578725,54.65,13.738,13.722,20.0]
["bitfinex","SOLUSD",1673191578939,74.65,13.738,13.722,238.3]
["bitfinex","SOLUSD",1673191579886,20.0,13.737,13.722,20.0]
["bitfinex","SOLUSD",1673191580097,20.0,13.737,13.721,238.3]
["bitfinex","SOLUSD",1673191581895,54.65,13.738,13.722,20.0]
["bitfinex","SOLUSD",1673191582312,172.9034,13.739,13.722,20.0]
["bitfinex","SOLUSD",1673191582531,40.0,13.738,13.722,20.0]
["bitfinex","SOLUSD",1673191584198,40.0,13.738,13.721,238.3]
["bitfinex","SOLUSD",1673191585377,20.0,13.737,13.721,238.3]
["bitfinex","SOLUSD",1673191585591,42.54341627,13.737,13.721,238.3]
["bitfinex","SOLUSD",1673191585902,22.54341627,13.736,13.721,238.3]
["bitfinex","SOLUSD",1673191586298,22.54341627,13.736,13.722,17.0]
["bitfinex","SOLUSD",1673191586953,22.54341627,13.736,13.721,238.3]
["bitfinex","SOLUSD",1673191588088,22.54341627,13.736,13.722,20.0]
["bitfinex","SOLUSD",1673191588313,22.54341627,13.736,13.723,17.0]
["bitfinex","SOLUSD",1673191590505,22.54341627,13.736,13.724,218.3]
["bitfinex","SOLUSD",1673191590842,22.54341627,13.736,13.725,17.0]
["bitfinex","SOLUSD",1673191593151,22.54341627,13.736,13.724,17.0]
["bitfinex","SOLUSD",1673191596934,20.0,13.735,13.724,17.0]
["bitfinex","SOLUSD",1673191597247,42.54341627,13.735,13.724,17.0]
["bitfinex","SOLUSD",1673191600719,17.0,13.734,13.723,116.9887]
["bitfinex","SOLUSD",1673191601120,22.54341627,13.733,13.723,116.9887]
["bitfinex","SOLUSD",1673191605870,20.0,13.732,13.723,116.9887]
["bitfinex","SOLUSD",1673191606610,20.0,13.732,13.723,116.4887]
["bitfinex","SOLUSD",1673191609950,22.54341627,13.733,13.723,116.4887]
["bitfinex","SOLUSD",1673191615955,17.0,13.734,13.723,116.4887]
["bitfinex","SOLUSD",1673191617317,17.0,13.734,13.722,2.333]
["bitfinex","SOLUSD",1673191617533,20.0,13.732,13.722,2.333]
["bitfinex","SOLUSD",1673191617742,17.0,13.731,13.722,2.333]
["bitfinex","SOLUSD",1673191617955,20.0,13.73,13.722,2.333]
["bitfinex","SOLUSD",1673191618359,17.0,13.729,13.722,2.333]
["bitfinex","SOLUSD",1673191619010,20.0,13.727,13.715,115.8576]
["bitfinex","SOLUSD",1673191621101,17.0,13.726,13.715,115.8576]
["bitfinex","SOLUSD",1673191621319,20.0,13.727,13.715,115.8576]
["bitfinex","SOLUSD",1673191622580,54.69,13.728,13.715,115.8576]
["bitfinex","SOLUSD",1673191622791,54.68,13.729,13.716,20.0]
["bitfinex","SOLUSD",1673191622985,20.0,13.728,13.715,115.8576]
["bitfinex","SOLUSD",1673191624049,20.0,13.728,13.72,18.1]
["bitfinex","SOLUSD",1673191624689,54.66,13.735,13.721,20.0]
["bitfinex","SOLUSD",1673191624878,165.6094,13.736,13.722,20.0]
["bitfinex","SOLUSD",1673191625509,110.9494,13.736,13.722,20.0]
["bitfinex","SOLUSD",1673191626250,110.9494,13.736,13.724,20.0]
["bitfinex","SOLUSD",1673191626460,110.9494,13.736,13.725,17.0]
["bitfinex","SOLUSD",1673191626993,110.9494,13.736,13.724,17.0]
["bitfinex","SOLUSD",1673191627824,110.9494,13.736,13.723,17.0]
["bitfinex","SOLUSD",1673191628874,110.9494,13.736,13.723,21.648]
["bitfinex","SOLUSD",1673191630037,20.0,13.74,13.73,18.09]
["bitfinex","SOLUSD",1673191630254,18.08,13.75,13.731,28.28]
["bitfinex","SOLUSD",1673191630255,97.32215844,13.744,13.731,28.28]
["bitfinex","SOLUSD",1673191630443,114.4349,13.747,13.731,45.28]
["bitfinex","SOLUSD",1673191630656,108.2162,13.748,13.733,218.3]
["bitfinex","SOLUSD",1673191630984,54.61,13.747,13.734,17.0]
["bitfinex","SOLUSD",1673191631183,54.6,13.75,13.734,17.0]
["bitfinex","SOLUSD",1673191631511,54.6,13.75,13.735,231.47]
["bitfinex","SOLUSD",1673191631922,54.59,13.752,13.74,90.55]
["bitfinex","SOLUSD",1673191632255,54.59,13.752,13.741,20.0]
["bitfinex","SOLUSD",1673191632475,54.58,13.754,13.741,20.0]
["bitfinex","SOLUSD",1673191632688,20.0,13.753,13.74,18.19]
["bitfinex","SOLUSD",1673191632903,20.0,13.751,13.74,18.19]
["bitfinex","SOLUSD",1673191633112,54.6,13.75,13.74,18.19]
["bitfinex","SOLUSD",1673191633303,40.0,13.749,13.74,18.19]
["bitfinex","SOLUSD",1673191633513,57.0,13.749,13.74,18.19]
["bitfinex","SOLUSD",1673191633750,57.0,13.749,13.734,128.0379]
["bitfinex","SOLUSD",1673191633751,54.61,13.748,13.734,128.0379]
["bitfinex","SOLUSD",1673191633937,37.0,13.747,13.734,119.8649]
["bitfinex","SOLUSD",1673191634146,54.62,13.746,13.734,119.8649]
["bitfinex","SOLUSD",1673191634564,17.0,13.745,13.734,119.8649]
["bitfinex","SOLUSD",1673191635202,54.62,13.746,13.734,119.8649]
["bitfinex","SOLUSD",1673191635715,40.0,13.749,13.734,119.8649]
["bitfinex","SOLUSD",1673191635716,54.61,13.748,13.734,119.8649]
["bitfinex","SOLUSD",1673191635931,17.0,13.747,13.734,119.8649]
["bitfinex","SOLUSD",1673191636463,54.61,13.748,13.734,119.8649]
["bitfinex","SOLUSD",1673191636668,40.0,13.749,13.734,119.8649]
["bitfinex","SOLUSD",1673191636879,17.0,13.748,13.734,119.8649]
["bitfinex","SOLUSD",1673191637090,71.61,13.748,13.734,119.8649]
["bitfinex","SOLUSD",1673191637311,17.0,13.748,13.734,119.8649]
["bitfinex","SOLUSD",1673191640038,17.0,13.748,13.735,20.0]
["bitfinex","SOLUSD",1673191640566,71.61,13.748,13.735,20.0]
["bitfinex","SOLUSD",1673191641814,17.0,13.748,13.734,119.8649]
["bitfinex","SOLUSD",1673191642024,17.0,13.748,13.735,20.0]
["bitfinex","SOLUSD",1673191642238,17.0,13.748,13.734,119.8649]
["bitfinex","SOLUSD",1673191643612,17.0,13.748,13.735,20.0]
["bitfinex","SOLUSD",1673191644450,20.0,13.749,13.735,20.0]
["bitfinex","SOLUSD",1673191644781,20.0,13.749,13.74,24.05]
["bitfinex","SOLUSD",1673191644991,20.0,13.748,13.74,24.05]
["bitfinex","SOLUSD",1673191645202,74.6,13.751,13.74,24.05]
["bitfinex","SOLUSD",1673191645923,54.58,13.754,13.741,20.0]
["bitfinex","SOLUSD",1673191646465,54.58,13.754,13.741,130.021]
["bitfinex","SOLUSD",1673191647089,17.0,13.753,13.741,130.021]
["bitfinex","SOLUSD",1673191648562,17.0,13.753,13.741,129.021]
["bitfinex","SOLUSD",1673191649410,54.58,13.754,13.742,20.0]
["bitfinex","SOLUSD",1673191649602,89.3467,13.755,13.742,20.0]
["bitfinex","SOLUSD",1673191649942,89.3467,13.755,13.741,129.021]
["bitfinex","SOLUSD",1673191650151,54.58,13.754,13.741,129.021]
["bitfinex","SOLUSD",1673191650460,54.58,13.754,13.741,347.321]
["bitfinex","SOLUSD",1673191651303,54.58,13.754,13.742,17.0]
["bitfinex","SOLUSD",1673191651608,89.3467,13.755,13.742,17.0]
["bitfinex","SOLUSD",1673191651609,89.3467,13.755,13.743,20.0]
["bitfinex","SOLUSD",1673191651822,22.54341627,13.753,13.744,17.0]
["bitfinex","SOLUSD",1673191652334,89.3467,13.755,13.744,17.0]
["bitfinex","SOLUSD",1673191653388,77.11341627,13.757,13.744,17.0]
["bitfinex","SOLUSD",1673191653600,54.56,13.761,13.744,17.0]
["bitfinex","SOLUSD",1673191653816,20.0,13.76,13.744,17.0]
["bitfinex","SOLUSD",1673191654132,54.56,13.759,13.745,20.0]
["bitfinex","SOLUSD",1673191654325,20.0,13.758,13.75,24.05]
["bitfinex","SOLUSD",1673191654663,20.0,13.758,13.751,17.0]
["bitfinex","SOLUSD",1673191655079,20.0,13.759,13.751,17.0]
["bitfinex","SOLUSD",1673191658022,20.0,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673191660455,40.0,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673191661410,40.0,13.76,13.746,8.7200324]
["bitfinex","SOLUSD",1673191661714,20.0,13.758,13.743,113.4017]
["bitfinex","SOLUSD",1673191661931,20.0,13.756,13.743,113.4017]
["bitfinex","SOLUSD",1673191662124,71.58,13.755,13.743,113.4017]
["bitfinex","SOLUSD",1673191662332,94.12341627,13.755,13.743,113.4017]
["bitfinex","SOLUSD",1673191662764,20.0,13.754,13.743,113.4017]
["bitfinex","SOLUSD",1673191662978,17.0,13.753,13.743,113.4017]
["bitfinex","SOLUSD",1673191663182,20.0,13.752,13.74,24.07]
["bitfinex","SOLUSD",1673191663394,20.0,13.75,13.73,120.57]
["bitfinex","SOLUSD",1673191663719,114.14341627,13.749,13.733,122.0338324]
["bitfinex","SOLUSD",1673191663928,20.0,13.748,13.733,122.0338324]
["bitfinex","SOLUSD",1673191664140,17.0,13.747,13.733,340.3338324]
["bitfinex","SOLUSD",1673191664449,71.61,13.747,13.733,340.3338324]
["bitfinex","SOLUSD",1673191666544,20.0,13.746,13.733,122.0338324]
["bitfinex","SOLUSD",1673191668317,71.61,13.747,13.733,122.0338324]
["bitfinex","SOLUSD",1673191668536,71.61,13.747,13.733,340.3338324]
["bitfinex","SOLUSD",1673191669372,17.0,13.747,13.733,340.3338324]
["bitfinex","SOLUSD",1673191669795,17.0,13.747,13.733,331.6138]
["bitfinex","SOLUSD",1673191670441,37.0,13.747,13.733,331.6138]
["bitfinex","SOLUSD",1673191670749,37.0,13.747,13.733,340.3338324]
["bitfinex","SOLUSD",1673191671153,22.54341627,13.746,13.733,340.3338324]
["bitfinex","SOLUSD",1673191673475,54.61,13.748,13.735,20.0]
["bitfinex","SOLUSD",1673191673685,20.0,13.749,13.735,20.0]
["bitfinex","SOLUSD",1673191673919,20.0,13.749,13.736,8.7200324]
["bitfinex","SOLUSD",1673191675181,54.59,13.752,13.74,23.86]
["bitfinex","SOLUSD",1673191675395,54.58,13.755,13.741,20.0]
["bitfinex","SOLUSD",1673191675587,54.58,13.755,13.741,256.1374324]
["bitfinex","SOLUSD",1673191676534,17.0,13.754,13.741,256.1374324]
["bitfinex","SOLUSD",1673191676745,37.0,13.754,13.741,256.1374324]
["bitfinex","SOLUSD",1673191678638,54.59,13.753,13.741,256.1374324]
["bitfinex","SOLUSD",1673191679585,54.59,13.753,13.741,247.4174]
["bitfinex","SOLUSD",1673191679795,37.0,13.752,13.741,247.4174]
["bitfinex","SOLUSD",1673191680731,17.0,13.752,13.741,247.4174]
["bitfinex","SOLUSD",1673191687272,54.59,13.753,13.741,247.4174]
["bitfinex","SOLUSD",1673191687483,54.58,13.755,13.741,255.98733288]
["bitfinex","SOLUSD",1673191687694,17.0,13.754,13.741,255.98733288]
["bitfinex","SOLUSD",1673191688621,54.58,13.755,13.741,255.98733288]
["bitfinex","SOLUSD",1673191689248,54.58,13.756,13.741,255.98733288]
["bitfinex","SOLUSD",1673191689460,168.4492,13.757,13.742,20.0]
["bitfinex","SOLUSD",1673191689693,113.8792,13.757,13.742,20.0]
["bitfinex","SOLUSD",1673191689885,113.8792,13.757,13.743,8.56993288]
["bitfinex","SOLUSD",1673191690842,113.8792,13.757,13.741,247.4174]
["bitfinex","SOLUSD",1673191691059,17.0,13.756,13.742,8.56993288]
["bitfinex","SOLUSD",1673191691368,20.0,13.755,13.742,8.56993288]
["bitfinex","SOLUSD",1673191691581,20.0,13.755,13.741,247.4174]
["bitfinex","SOLUSD",1673191691770,20.0,13.753,13.741,247.4174]
["bitfinex","SOLUSD",1673191692609,19.0,13.753,13.741,247.4174]
["bitfinex","SOLUSD",1673191693247,54.58,13.754,13.741,247.4174]
["bitfinex","SOLUSD",1673191693686,37.0,13.753,13.741,247.4174]
["bitfinex","SOLUSD",1673191694642,17.0,13.753,13.741,247.4174]
["bitfinex","SOLUSD",1673191695164,22.54341627,13.752,13.741,247.4174]
["bitfinex","SOLUSD",1673191701383,22.54341627,13.752,13.742,17.0]
["bitfinex","SOLUSD",1673191702832,22.54341627,13.752,13.741,247.4174]
["bitfinex","SOLUSD",1673191704825,22.54341627,13.752,13.742,17.0]
["bitfinex","SOLUSD",1673191705268,22.54341627,13.752,13.741,247.4174]
["bitfinex","SOLUSD",1673191707169,562.26604903,13.78,13.741,247.4174]
["bitfinex","SOLUSD",1673191707354,22.54341627,13.756,13.741,247.4174]
["bitfinex","SOLUSD",1673191707570,42.54341627,13.756,13.741,247.4174]
["bitfinex","SOLUSD",1673191707909,97.12341627,13.756,13.741,247.4174]
["bitfinex","SOLUSD",1673191708534,17.0,13.755,13.741,247.4174]
["bitfinex","SOLUSD",1673191709265,39.54341627,13.755,13.741,247.4174]
["bitfinex","SOLUSD",1673191709477,22.54341627,13.755,13.741,465.7174]
["bitfinex","SOLUSD",1673191709696,54.58,13.756,13.742,20.0]
["bitfinex","SOLUSD",1673191710218,77.12341627,13.756,13.742,20.0]
["bitfinex","SOLUSD",1673191710841,54.58,13.756,13.742,20.0]
["bitfinex","SOLUSD",1673191711055,113.8792,13.757,13.742,20.0]
["bitfinex","SOLUSD",1673191711252,113.8792,13.757,13.743,17.0]
["bitfinex","SOLUSD",1673191711463,190.99261627,13.757,13.743,17.0]
["bitfinex","SOLUSD",1673191711674,136.42261627,13.757,13.743,17.0]
["bitfinex","SOLUSD",1673191712315,20.0,13.756,13.741,247.4174]
["bitfinex","SOLUSD",1673191712630,91.58,13.756,13.741,247.4174]
["bitfinex","SOLUSD",1673191712826,22.54341627,13.755,13.741,247.4174]
["bitfinex","SOLUSD",1673191713032,17.0,13.754,13.741,247.4174]
["bitfinex","SOLUSD",1673191713245,22.54341627,13.755,13.742,20.0]
["bitfinex","SOLUSD",1673191713471,22.54341627,13.753,13.742,20.0]
["bitfinex","SOLUSD",1673191713680,54.58,13.756,13.743,17.0]
["bitfinex","SOLUSD",1673191714090,136.42261627,13.757,13.744,20.0]
["bitfinex","SOLUSD",1673191714300,136.42261627,13.757,13.745,17.0]
["bitfinex","SOLUSD",1673191715584,22.54341627,13.757,13.745,17.0]
["bitfinex","SOLUSD",1673191716632,166.34977233,13.762,13.745,17.0]
["bitfinex","SOLUSD",1673191716633,108.65,13.762,13.75,18.05]
["bitfinex","SOLUSD",1673191716948,22.54341627,13.761,13.751,37.0]
["bitfinex","SOLUSD",1673191717988,77.10341627,13.761,13.751,37.0]
["bitfinex","SOLUSD",1673191718310,22.54341627,13.761,13.751,37.0]
["bitfinex","SOLUSD",1673191718521,77.10341627,13.761,13.751,37.0]
["bitfinex","SOLUSD",1673191718731,22.54341627,13.761,13.751,37.0]
["bitfinex","SOLUSD",1673191719556,77.10341627,13.761,13.751,37.0]
["bitfinex","SOLUSD",1673191719768,22.54341627,13.761,13.751,37.0]
["bitfinex","SOLUSD",1673191721996,22.54341627,13.761,13.746,330.1101]
["bitfinex","SOLUSD",1673191721997,57.0,13.76,13.746,111.8101]
["bitfinex","SOLUSD",1673191722187,54.56,13.759,13.746,111.8101]
["bitfinex","SOLUSD",1673191722397,20.0,13.757,13.746,111.8101]
["bitfinex","SOLUSD",1673191722616,54.58,13.756,13.746,111.8101]
["bitfinex","SOLUSD",1673191722822,74.57,13.757,13.746,111.8101]
["bitfinex","SOLUSD",1673191723042,22.54341627,13.756,13.746,111.8101]
["bitfinex","SOLUSD",1673191723250,22.54341627,13.755,13.746,111.8101]
["bitfinex","SOLUSD",1673191726416,22.54341627,13.755,13.747,17.0]
["bitfinex","SOLUSD",1673191726612,22.54341627,13.755,13.746,111.8101]
["bitfinex","SOLUSD",1673191726823,22.54341627,13.755,13.747,17.0]
["bitfinex","SOLUSD",1673191728614,22.54341627,13.755,13.746,111.8101]
["bitfinex","SOLUSD",1673191732298,17.0,13.754,13.746,111.8101]
["bitfinex","SOLUSD",1673191732517,22.54341627,13.755,13.746,111.8101]
["bitfinex","SOLUSD",1673191732701,39.54341627,13.754,13.746,111.8101]
["bitfinex","SOLUSD",1673191733968,22.54341627,13.754,13.746,111.8101]
["bitfinex","SOLUSD",1673191735861,54.57,13.758,13.747,17.0]
["bitfinex","SOLUSD",1673191736072,22.54341627,13.756,13.747,17.0]
["bitfinex","SOLUSD",1673191737329,22.54341627,13.756,13.746,111.8101]
["bitfinex","SOLUSD",1673191739020,22.54341627,13.756,13.747,17.0]
["bitfinex","SOLUSD",1673191739442,22.54341627,13.756,13.746,111.8101]
["bitfinex","SOLUSD",1673191739866,22.54341627,13.756,13.747,17.0]
["bitfinex","SOLUSD",1673191745247,94.56,13.76,13.747,17.0]
["bitfinex","SOLUSD",1673191745554,39.54341627,13.759,13.747,17.0]
["bitfinex","SOLUSD",1673191745771,94.56,13.76,13.747,17.0]
["bitfinex","SOLUSD",1673191746599,20.0,13.758,13.747,17.0]
["bitfinex","SOLUSD",1673191746816,20.0,13.758,13.746,111.8101]
["bitfinex","SOLUSD",1673191746817,74.57,13.758,13.746,111.8101]
["bitfinex","SOLUSD",1673191747023,17.0,13.757,13.746,111.8101]
["bitfinex","SOLUSD",1673191748397,17.0,13.757,13.747,17.0]
["bitfinex","SOLUSD",1673191750078,17.0,13.757,13.746,111.8101]
["bitfinex","SOLUSD",1673191750281,17.0,13.757,13.747,17.0]
["bitfinex","SOLUSD",1673191751230,42.54341627,13.758,13.747,17.0]
["bitfinex","SOLUSD",1673191751545,22.54341627,13.758,13.747,17.0]
["bitfinex","SOLUSD",1673191751763,54.56,13.759,13.747,17.0]
["bitfinex","SOLUSD",1673191751947,17.0,13.758,13.747,17.0]
["bitfinex","SOLUSD",1673191752912,54.56,13.759,13.747,17.0]
["bitfinex","SOLUSD",1673191753225,22.54341627,13.759,13.747,17.0]
["bitfinex","SOLUSD",1673191757550,20.0,13.758,13.746,111.8101]
["bitfinex","SOLUSD",1673191757771,17.0,13.757,13.746,111.8101]
["bitfinex","SOLUSD",1673191758168,39.54341627,13.757,13.746,111.8101]
["bitfinex","SOLUSD",1673191759328,39.54341627,13.757,13.747,17.0]
["bitfinex","SOLUSD",1673191761533,22.54341627,13.757,13.747,17.0]
["bitfinex","SOLUSD",1673191762902,22.54341627,13.757,13.747,16.5]
["bitfinex","SOLUSD",1673191763131,20.0,13.759,13.747,16.5]
["bitfinex","SOLUSD",1673191763438,42.54341627,13.759,13.747,16.5]
["bitfinex","SOLUSD",1673191766911,74.56,13.76,13.747,16.5]
["bitfinex","SOLUSD",1673191767229,42.54341627,13.76,13.747,16.5]
["bitfinex","SOLUSD",1673191767639,97.10341627,13.76,13.747,16.5]
["bitfinex","SOLUSD",1673191768169,77.10341627,13.76,13.75,18.05]
["bitfinex","SOLUSD",1673191768379,22.54341627,13.76,13.751,37.0]
["bitfinex","SOLUSD",1673191769011,54.55,13.763,13.751,37.0]
["bitfinex","SOLUSD",1673191769214,20.0,13.762,13.751,37.0]
["bitfinex","SOLUSD",1673191769425,54.56,13.761,13.751,37.0]
["bitfinex","SOLUSD",1673191769638,20.0,13.76,13.751,37.0]
["bitfinex","SOLUSD",1673191770059,42.54341627,13.76,13.751,37.0]
["bitfinex","SOLUSD",1673191774692,22.54341627,13.76,13.751,37.0]
["bitfinex","SOLUSD",1673191774905,54.56,13.761,13.751,37.0]
["bitfinex","SOLUSD",1673191775533,22.54341627,13.762,13.751,37.0]
["bitfinex","SOLUSD",1673191776997,54.56,13.761,13.751,37.0]
["bitfinex","SOLUSD",1673191777738,54.55,13.763,13.751,45.62342135]
["bitfinex","SOLUSD",1673191777946,77.09341627,13.763,13.751,163.85392135]
["bitfinex","SOLUSD",1673191778904,77.09341627,13.763,13.745,108.68802276]
["bitfinex","SOLUSD",1673191778905,42.54341627,13.762,13.746,218.3]
["bitfinex","SOLUSD",1673191779087,54.56,13.761,13.75,8.62342135]
["bitfinex","SOLUSD",1673191779297,20.0,13.76,13.75,8.62342135]
["bitfinex","SOLUSD",1673191779717,20.0,13.76,13.746,218.3]
["bitfinex","SOLUSD",1673191779928,20.0,13.76,13.746,226.92342135]
["bitfinex","SOLUSD",1673191780140,20.0,13.76,13.747,17.0]
["bitfinex","SOLUSD",1673191782579,20.0,13.76,13.75,18.05]
["bitfinex","SOLUSD",1673191782799,20.0,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673191788780,42.54341627,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673191790465,54.56,13.761,13.752,20.0]
["bitfinex","SOLUSD",1673191790652,54.55,13.763,13.753,17.0]
["bitfinex","SOLUSD",1673191792460,54.54,13.764,13.753,17.0]
["bitfinex","SOLUSD",1673191792876,77.08341627,13.764,13.753,17.0]
["bitfinex","SOLUSD",1673191793196,20.0,13.763,13.753,17.0]
["bitfinex","SOLUSD",1673191795824,77.08341627,13.764,13.753,17.0]
["bitfinex","SOLUSD",1673191796667,76.08341627,13.764,13.753,17.0]
["bitfinex","SOLUSD",1673191798559,22.54341627,13.764,13.753,17.0]
["bitfinex","SOLUSD",1673191800862,20.0,13.762,13.752,139.8012]
["bitfinex","SOLUSD",1673191803581,20.0,13.762,13.75,18.07]
["bitfinex","SOLUSD",1673191803791,37.9,13.76,13.743,114.2527]
["bitfinex","SOLUSD",1673191804007,91.56,13.759,13.743,114.2527]
["bitfinex","SOLUSD",1673191804223,20.0,13.758,13.743,122.72591818]
["bitfinex","SOLUSD",1673191804429,42.54341627,13.758,13.743,122.72591818]
["bitfinex","SOLUSD",1673191804650,20.0,13.756,13.743,122.72591818]
["bitfinex","SOLUSD",1673191805074,42.54341627,13.756,13.743,122.72591818]
["bitfinex","SOLUSD",1673191805597,54.58,13.755,13.743,122.72591818]
["bitfinex","SOLUSD",1673191805795,42.54341627,13.756,13.743,114.2527]
["bitfinex","SOLUSD",1673191805796,20.0,13.754,13.743,114.2527]
["bitfinex","SOLUSD",1673191806008,17.0,13.753,13.743,114.2527]
["bitfinex","SOLUSD",1673191807058,22.54341627,13.752,13.743,114.2527]
["bitfinex","SOLUSD",1673191807483,22.54341627,13.752,13.741,118.8878]
["bitfinex","SOLUSD",1673191807695,17.0,13.751,13.742,20.0]
["bitfinex","SOLUSD",1673191808117,39.54341627,13.751,13.742,20.0]
["bitfinex","SOLUSD",1673191809811,90.4,13.77,13.744,20.0]
["bitfinex","SOLUSD",1673191810014,132.0191,13.768,13.745,37.0]
["bitfinex","SOLUSD",1673191810214,54.54,13.766,13.745,45.47321818]
["bitfinex","SOLUSD",1673191810421,150.08955752,13.766,13.746,20.0]
["bitfinex","SOLUSD",1673191810756,20.0,13.765,13.748,20.0]
["bitfinex","SOLUSD",1673191810955,20.0,13.763,13.749,20.0]
["bitfinex","SOLUSD",1673191811377,54.54,13.764,13.75,17.0]
["bitfinex","SOLUSD",1673191811587,54.54,13.764,13.751,20.0]
["bitfinex","SOLUSD",1673191812743,54.54,13.764,13.752,9.76633672]
["bitfinex","SOLUSD",1673191812968,54.54,13.766,13.753,20.0]
["bitfinex","SOLUSD",1673191813363,54.54,13.766,13.754,9.76633672]
["bitfinex","SOLUSD",1673191814022,17.0,13.765,13.754,9.76633672]
["bitfinex","SOLUSD",1673191815694,20.0,13.765,13.754,9.76633672]
["bitfinex","SOLUSD",1673191817378,17.0,13.764,13.754,9.76633672]
["bitfinex","SOLUSD",1673191824742,17.0,13.764,13.751,20.0]
["bitfinex","SOLUSD",1673191825049,17.0,13.764,13.752,26.76633672]
["bitfinex","SOLUSD",1673191825469,17.0,13.765,13.753,9.76633672]
["bitfinex","SOLUSD",1673191825684,17.0,13.765,13.754,20.0]
["bitfinex","SOLUSD",1673191825895,17.0,13.765,13.753,9.76633672]
["bitfinex","SOLUSD",1673191826209,17.0,13.765,13.755,9.76633672]
["bitfinex","SOLUSD",1673191826416,54.54,13.766,13.756,17.0]
["bitfinex","SOLUSD",1673191826828,54.54,13.766,13.757,9.76633672]
["bitfinex","SOLUSD",1673191827245,112.7313,13.769,13.761,20.0]
["bitfinex","SOLUSD",1673191827470,54.51,13.774,13.762,20.0]
["bitfinex","SOLUSD",1673191827998,54.51,13.774,13.761,20.0]
["bitfinex","SOLUSD",1673191828412,74.51,13.774,13.761,20.0]
["bitfinex","SOLUSD",1673191829135,74.51,13.774,13.761,29.76633672]
["bitfinex","SOLUSD",1673191829548,37.0,13.773,13.761,29.76633672]
["bitfinex","SOLUSD",1673191829767,54.51,13.772,13.761,29.76633672]
["bitfinex","SOLUSD",1673191829977,17.0,13.771,13.761,29.76633672]
["bitfinex","SOLUSD",1673191830605,17.0,13.772,13.761,29.76633672]
["bitfinex","SOLUSD",1673191831229,54.51,13.773,13.762,17.0]
["bitfinex","SOLUSD",1673191831444,54.51,13.774,13.762,126.2911]
["bitfinex","SOLUSD",1673191831649,54.51,13.774,13.762,136.05743672]
["bitfinex","SOLUSD",1673191833040,54.51,13.774,13.763,238.3]
["bitfinex","SOLUSD",1673191833231,54.5,13.775,13.764,17.0]
["bitfinex","SOLUSD",1673191833443,54.5,13.775,13.764,26.76633672]
["bitfinex","SOLUSD",1673191833776,54.5,13.775,13.765,9.76633672]
["bitfinex","SOLUSD",1673191833993,54.49,13.777,13.766,17.0]
["bitfinex","SOLUSD",1673191834196,54.5,13.775,13.766,17.0]
["bitfinex","SOLUSD",1673191834716,170.1972,13.781,13.766,17.0]
["bitfinex","SOLUSD",1673191834931,20.0,13.779,13.765,9.76633672]
["bitfinex","SOLUSD",1673191835143,54.49,13.778,13.765,9.76633672]
["bitfinex","SOLUSD",1673191835356,20.0,13.777,13.767,9.4825295]
["bitfinex","SOLUSD",1673191835559,54.5,13.776,13.763,119.6574]
["bitfinex","SOLUSD",1673191835877,17.0,13.775,13.764,9.4825295]
["bitfinex","SOLUSD",1673191836090,54.51,13.774,13.764,9.4825295]
["bitfinex","SOLUSD",1673191836286,54.51,13.774,13.765,17.0]
["bitfinex","SOLUSD",1673191836697,20.0,13.775,13.765,17.0]
["bitfinex","SOLUSD",1673191836922,54.51,13.774,13.765,17.0]
["bitfinex","SOLUSD",1673191840604,20.0,13.775,13.765,17.0]
["bitfinex","SOLUSD",1673191840803,54.51,13.774,13.765,17.0]
["bitfinex","SOLUSD",1673191843746,54.5,13.776,13.765,17.0]
["bitfinex","SOLUSD",1673191844171,20.0,13.775,13.765,17.0]
["bitfinex","SOLUSD",1673191844380,54.51,13.774,13.765,17.0]
["bitfinex","SOLUSD",1673191844804,54.49,13.779,13.765,26.4825295]
["bitfinex","SOLUSD",1673191845132,20.0,13.78,13.765,26.4825295]
["bitfinex","SOLUSD",1673191845318,74.48,13.78,13.765,26.4825295]
["bitfinex","SOLUSD",1673191845530,20.0,13.779,13.765,26.4825295]
["bitfinex","SOLUSD",1673191846381,17.0,13.778,13.765,26.4825295]
["bitfinex","SOLUSD",1673191847525,40.0,13.78,13.766,20.0]
["bitfinex","SOLUSD",1673191847735,20.0,13.779,13.763,119.6574]
["bitfinex","SOLUSD",1673191847963,20.0,13.777,13.763,119.6574]
["bitfinex","SOLUSD",1673191848154,17.0,13.776,13.763,119.6574]
["bitfinex","SOLUSD",1673191849538,17.0,13.776,13.763,119.1574]
["bitfinex","SOLUSD",1673191850067,17.0,13.776,13.764,17.0]
["bitfinex","SOLUSD",1673191850287,17.0,13.776,13.763,119.1574]
["bitfinex","SOLUSD",1673191850481,20.0,13.775,13.763,119.1574]
["bitfinex","SOLUSD",1673191850695,17.0,13.774,13.763,119.1574]
["bitfinex","SOLUSD",1673191855637,17.0,13.774,13.764,9.4825295]
["bitfinex","SOLUSD",1673191858168,74.49,13.777,13.764,9.4825295]
["bitfinex","SOLUSD",1673191858478,54.49,13.777,13.764,9.4825295]
["bitfinex","SOLUSD",1673191858665,54.49,13.778,13.764,9.4825295]
["bitfinex","SOLUSD",1673191858879,20.0,13.777,13.764,9.4825295]
["bitfinex","SOLUSD",1673191859748,20.0,13.775,13.764,9.4825295]
["bitfinex","SOLUSD",1673191859933,17.0,13.774,13.764,9.4825295]
["bitfinex","SOLUSD",1673191864577,20.0,13.777,13.765,17.0]
["bitfinex","SOLUSD",1673191864999,20.0,13.777,13.766,9.4825295]
["bitfinex","SOLUSD",1673191865518,97.03341627,13.777,13.763,119.1574]
["bitfinex","SOLUSD",1673191865715,54.49,13.777,13.764,17.0]
["bitfinex","SOLUSD",1673191865921,54.48,13.78,13.77,18.05]
["bitfinex","SOLUSD",1673191866367,22.54341627,13.78,13.771,20.0]
["bitfinex","SOLUSD",1673191866575,74.47,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673191866781,97.01341627,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673191867190,42.54341627,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673191867400,42.54341627,13.782,13.77,18.05]
["bitfinex","SOLUSD",1673191867401,42.54341627,13.782,13.76,90.27]
["bitfinex","SOLUSD",1673191867610,18.05,13.78,13.76,308.57]
["bitfinex","SOLUSD",1673191867814,74.49,13.779,13.76,318.0525295]
["bitfinex","SOLUSD",1673191868029,97.03341627,13.779,13.76,318.0525295]
["bitfinex","SOLUSD",1673191868236,42.54341627,13.778,13.76,318.0525295]
["bitfinex","SOLUSD",1673191868461,17.0,13.777,13.762,327.5911]
["bitfinex","SOLUSD",1673191868778,42.54341627,13.776,13.762,109.2911]
["bitfinex","SOLUSD",1673191868991,17.0,13.775,13.762,109.2911]
["bitfinex","SOLUSD",1673191878969,22.54341627,13.776,13.762,327.5911]
["bitfinex","SOLUSD",1673191879164,171.4897,13.781,13.764,255.3]
["bitfinex","SOLUSD",1673191879374,20.0,13.78,13.765,20.0]
["bitfinex","SOLUSD",1673191879599,20.0,13.78,13.766,17.0]
["bitfinex","SOLUSD",1673191879793,62.54341627,13.78,13.766,17.0]
["bitfinex","SOLUSD",1673191880004,117.02341627,13.78,13.765,17.0]
["bitfinex","SOLUSD",1673191880220,62.54341627,13.78,13.765,17.0]
["bitfinex","SOLUSD",1673191880961,20.0,13.778,13.765,17.0]
["bitfinex","SOLUSD",1673191881288,17.0,13.777,13.764,17.0]
["bitfinex","SOLUSD",1673191882019,39.54341627,13.777,13.764,17.0]
["bitfinex","SOLUSD",1673191883478,20.0,13.776,13.763,119.1574]
["bitfinex","SOLUSD",1673191883693,17.0,13.775,13.763,119.1574]
["bitfinex","SOLUSD",1673191884849,39.54341627,13.775,13.763,119.1574]
["bitfinex","SOLUSD",1673191885273,20.0,13.774,13.763,119.1574]
["bitfinex","SOLUSD",1673191885591,17.0,13.773,13.762,109.2911]
["bitfinex","SOLUSD",1673191889283,39.54341627,13.773,13.762,109.2911]
["bitfinex","SOLUSD",1673191896025,24.75555255,13.773,13.762,109.2911]
["bitfinex","SOLUSD",1673191896214,22.54341627,13.773,13.762,109.2911]
["bitfinex","SOLUSD",1673191896633,22.54341627,13.773,13.763,20.0]
["bitfinex","SOLUSD",1673191897383,74.49,13.778,13.763,20.0]
["bitfinex","SOLUSD",1673191897597,22.54341627,13.775,13.763,20.0]
["bitfinex","SOLUSD",1673191897810,22.54341627,13.775,13.762,109.2911]
["bitfinex","SOLUSD",1673191898446,17.0,13.774,13.762,109.2911]
["bitfinex","SOLUSD",1673191904336,39.54341627,13.774,13.762,109.2911]
["bitfinex","SOLUSD",1673191905701,22.54341627,13.774,13.762,109.2911]
["bitfinex","SOLUSD",1673191905914,54.49,13.778,13.763,20.0]
["bitfinex","SOLUSD",1673191906104,42.54341627,13.777,13.763,20.0]
["bitfinex","SOLUSD",1673191906965,42.54341627,13.777,13.762,109.2911]
["bitfinex","SOLUSD",1673191907491,17.0,13.776,13.762,109.2911]
["bitfinex","SOLUSD",1673191908336,22.54341627,13.775,13.762,109.2911]
["bitfinex","SOLUSD",1673191908531,17.0,13.774,13.762,109.2911]
["bitfinex","SOLUSD",1673191912116,17.0,13.774,13.763,20.0]
["bitfinex","SOLUSD",1673191913059,17.0,13.774,13.762,109.2911]
["bitfinex","SOLUSD",1673191916856,17.0,13.774,13.763,20.0]
["bitfinex","SOLUSD",1673191917068,22.54341627,13.775,13.763,20.0]
["bitfinex","SOLUSD",1673191917069,54.49,13.778,13.763,20.0]
["bitfinex","SOLUSD",1673191917280,22.54341627,13.778,13.763,20.0]
["bitfinex","SOLUSD",1673191918016,54.49,13.777,13.763,20.0]
["bitfinex","SOLUSD",1673191918437,17.0,13.776,13.763,20.0]
["bitfinex","SOLUSD",1673191918750,17.0,13.776,13.764,8.91619875]
["bitfinex","SOLUSD",1673191922631,93.87613132,13.782,13.766,20.0]
["bitfinex","SOLUSD",1673191922843,54.47,13.782,13.77,18.05]
["bitfinex","SOLUSD",1673191923049,54.47,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673191925397,37.0,13.781,13.771,20.0]
["bitfinex","SOLUSD",1673191925926,17.0,13.781,13.771,20.0]
["bitfinex","SOLUSD",1673191926648,17.0,13.781,13.771,28.91619875]
["bitfinex","SOLUSD",1673191927591,37.0,13.782,13.771,28.91619875]
["bitfinex","SOLUSD",1673191928127,17.0,13.782,13.771,28.91619875]
["bitfinex","SOLUSD",1673191932130,17.0,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673191932875,54.47,13.784,13.772,20.0]
["bitfinex","SOLUSD",1673191933068,112.1744,13.788,13.772,20.0]
["bitfinex","SOLUSD",1673191933069,166.6244,13.788,13.772,255.3]
["bitfinex","SOLUSD",1673191933259,76.99341627,13.789,13.773,8.91619875]
["bitfinex","SOLUSD",1673191933468,20.0,13.788,13.774,17.0]
["bitfinex","SOLUSD",1673191934110,22.54341627,13.787,13.774,17.0]
["bitfinex","SOLUSD",1673191934327,22.54341627,13.787,13.771,20.0]
["bitfinex","SOLUSD",1673191934536,20.0,13.786,13.772,17.0]
["bitfinex","SOLUSD",1673191935363,17.0,13.785,13.772,17.0]
["bitfinex","SOLUSD",1673191936210,17.0,13.785,13.773,20.0]
["bitfinex","SOLUSD",1673191936419,20.0,13.788,13.774,17.0]
["bitfinex","SOLUSD",1673191937067,20.0,13.788,13.774,25.91619875]
["bitfinex","SOLUSD",1673191937482,42.54341627,13.788,13.771,238.3]
["bitfinex","SOLUSD",1673191937691,96.99341627,13.788,13.771,247.21619875]
["bitfinex","SOLUSD",1673191937902,74.45,13.788,13.772,20.0]
["bitfinex","SOLUSD",1673191938128,20.0,13.788,13.772,20.0]
["bitfinex","SOLUSD",1673191938346,20.0,13.788,13.772,28.91619875]
["bitfinex","SOLUSD",1673191938865,20.0,13.788,13.773,17.0]
["bitfinex","SOLUSD",1673191939394,17.0,13.787,13.773,17.0]
["bitfinex","SOLUSD",1673191940043,17.0,13.787,13.773,25.91619875]
["bitfinex","SOLUSD",1673191940335,20.0,13.788,13.774,20.0]
["bitfinex","SOLUSD",1673191940545,17.0,13.787,13.775,17.0]
["bitfinex","SOLUSD",1673191941065,17.0,13.788,13.775,17.0]
["bitfinex","SOLUSD",1673191942743,71.45,13.788,13.775,17.0]
["bitfinex","SOLUSD",1673191943061,17.0,13.788,13.775,17.0]
["bitfinex","SOLUSD",1673191943279,17.0,13.788,13.774,17.0]
["bitfinex","SOLUSD",1673191943806,39.54341627,13.788,13.774,17.0]
["bitfinex","SOLUSD",1673191944837,74.45,13.789,13.774,17.0]
["bitfinex","SOLUSD",1673191946232,74.45,13.789,13.775,20.0]
["bitfinex","SOLUSD",1673191946426,17.0,13.788,13.776,17.0]
["bitfinex","SOLUSD",1673191946750,76.99341627,13.789,13.777,20.0]
["bitfinex","SOLUSD",1673191946963,116.8006,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673191947477,116.8006,13.79,13.782,20.0]
["bitfinex","SOLUSD",1673191948547,171.2406,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673191949069,116.8006,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673191949606,171.2406,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673191950101,116.8006,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673191951907,171.2406,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673191953906,54.44,13.79,13.783,20.0]
["bitfinex","SOLUSD",1673191954090,0.964441,13.791,13.783,20.0]
["bitfinex","SOLUSD",1673191954304,54.44,13.79,13.783,138.8958]
["bitfinex","SOLUSD",1673191954724,0.964441,13.791,13.783,138.8958]
["bitfinex","SOLUSD",1673191955145,0.964441,13.791,13.783,118.8958]
["bitfinex","SOLUSD",1673191956744,0.964441,13.791,13.784,17.0]
["bitfinex","SOLUSD",1673191957350,0.964441,13.791,13.785,19.5]
["bitfinex","SOLUSD",1673191957570,0.964441,13.791,13.786,17.0]
["bitfinex","SOLUSD",1673191957994,0.964441,13.791,13.785,19.5]
["bitfinex","SOLUSD",1673191958325,0.964441,13.791,13.786,17.0]
["bitfinex","SOLUSD",1673191962515,0.964441,13.791,13.785,17.0]
["bitfinex","SOLUSD",1673191962726,0.964441,13.791,13.784,17.0]
["bitfinex","SOLUSD",1673191972725,0.964441,13.791,13.783,118.8958]
["bitfinex","SOLUSD",1673191972943,23.50785727,13.791,13.783,118.8958]
["bitfinex","SOLUSD",1673191973340,0.964441,13.791,13.783,118.8958]
["bitfinex","SOLUSD",1673191973551,17.964441,13.791,13.783,118.8958]
["bitfinex","SOLUSD",1673191976617,0.964441,13.791,13.783,118.8958]
["bitfinex","SOLUSD",1673191977558,0.964441,13.791,13.783,127.81199875]
["bitfinex","SOLUSD",1673191977772,0.964441,13.791,13.783,346.11199875]
["bitfinex","SOLUSD",1673191977962,0.964441,13.791,13.785,20.0]
["bitfinex","SOLUSD",1673191978176,0.964441,13.791,13.784,17.0]
["bitfinex","SOLUSD",1673191978406,0.964441,13.791,13.785,8.91619875]
["bitfinex","SOLUSD",1673191978814,0.964441,13.791,13.784,17.0]
["bitfinex","SOLUSD",1673191979234,0.964441,13.791,13.785,8.91619875]
["bitfinex","SOLUSD",1673191981455,0.964441,13.791,13.786,17.0]
["bitfinex","SOLUSD",1673191982388,0.964441,13.791,13.785,8.91619875]
["bitfinex","SOLUSD",1673191984083,0.964441,13.791,13.783,118.8958]
["bitfinex","SOLUSD",1673191985037,0.964441,13.791,13.784,17.0]
["bitfinex","SOLUSD",1673191986300,0.964441,13.791,13.783,118.8958]
["bitfinex","SOLUSD",1673191986514,0.964441,13.791,13.781,131.3692]
["bitfinex","SOLUSD",1673191986708,0.964441,13.791,13.781,20.0]
["bitfinex","SOLUSD",1673191987450,0.964441,13.791,13.77,72.2]
["bitfinex","SOLUSD",1673191987451,18.05,13.79,13.771,218.3]
["bitfinex","SOLUSD",1673191987777,18.05,13.79,13.77,90.27]
["bitfinex","SOLUSD",1673191987778,91.45,13.789,13.77,18.07]
["bitfinex","SOLUSD",1673191987982,20.0,13.788,13.77,146.55559875]
["bitfinex","SOLUSD",1673191988175,17.0,13.787,13.77,146.55559875]
["bitfinex","SOLUSD",1673191988385,39.54341627,13.787,13.77,364.85559875]
["bitfinex","SOLUSD",1673191988597,39.54341627,13.787,13.771,20.0]
["bitfinex","SOLUSD",1673191989150,39.54341627,13.787,13.772,17.0]
["bitfinex","SOLUSD",1673191989452,17.0,13.787,13.773,8.6669689]
["bitfinex","SOLUSD",1673191989651,37.0,13.788,13.773,8.6669689]
["bitfinex","SOLUSD",1673191990073,59.54341627,13.788,13.773,8.6669689]
["bitfinex","SOLUSD",1673191990284,20.0,13.787,13.773,8.6669689]
["bitfinex","SOLUSD",1673191990487,17.0,13.786,13.77,137.6394]
["bitfinex","SOLUSD",1673191990813,17.0,13.786,13.771,28.6669689]
["bitfinex","SOLUSD",1673191991235,17.0,13.786,13.771,20.0]
["bitfinex","SOLUSD",1673191991873,20.0,13.785,13.771,20.0]
["bitfinex","SOLUSD",1673191992082,17.0,13.784,13.771,20.0]
["bitfinex","SOLUSD",1673191992271,54.46,13.786,13.771,238.3]
["bitfinex","SOLUSD",1673191992481,96.99341627,13.789,13.773,20.0]
["bitfinex","SOLUSD",1673191992939,20.0,13.789,13.774,8.6669689]
["bitfinex","SOLUSD",1673191993375,20.0,13.789,13.775,17.0]
["bitfinex","SOLUSD",1673191993780,0.964441,13.791,13.78,17.93]
["bitfinex","SOLUSD",1673191993991,0.964441,13.791,13.781,37.0]
["bitfinex","SOLUSD",1673191994826,0.964441,13.791,13.781,20.0]
["bitfinex","SOLUSD",1673191995260,17.964441,13.791,13.781,20.0]
["bitfinex","SOLUSD",1673191995791,20.0,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673191995974,17.0,13.789,13.781,20.0]
["bitfinex","SOLUSD",1673191997785,17.0,13.789,13.772,218.3]
["bitfinex","SOLUSD",1673191997997,20.0,13.788,13.773,17.0]
["bitfinex","SOLUSD",1673191998209,17.0,13.787,13.773,25.6669689]
["bitfinex","SOLUSD",1673191998408,20.0,13.786,13.771,116.2482]
["bitfinex","SOLUSD",1673191998626,17.0,13.785,13.771,116.2482]
["bitfinex","SOLUSD",1673191999989,17.0,13.785,13.772,20.0]
["bitfinex","SOLUSD",1673192000307,17.0,13.785,13.773,17.0]
["bitfinex","SOLUSD",1673192001049,17.0,13.785,13.774,20.0]
["bitfinex","SOLUSD",1673192001237,17.0,13.785,13.773,17.0]
["bitfinex","SOLUSD",1673192005227,17.0,13.786,13.773,17.0]
["bitfinex","SOLUSD",1673192005439,20.0,13.786,13.772,20.0]
["bitfinex","SOLUSD",1673192005649,20.0,13.784,13.772,20.0]
["bitfinex","SOLUSD",1673192005855,71.47,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673192006071,20.0,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673192006277,17.0,13.781,13.771,20.0]
["bitfinex","SOLUSD",1673192006696,39.54341627,13.781,13.771,20.0]
["bitfinex","SOLUSD",1673192006925,20.0,13.78,13.771,20.0]
["bitfinex","SOLUSD",1673192007249,17.0,13.779,13.771,20.0]
["bitfinex","SOLUSD",1673192007970,17.0,13.779,13.77,20.0]
["bitfinex","SOLUSD",1673192010817,17.0,13.779,13.763,334.789]
["bitfinex","SOLUSD",1673192011026,94.03341627,13.779,13.763,116.489]
["bitfinex","SOLUSD",1673192011345,20.0,13.778,13.763,116.489]
["bitfinex","SOLUSD",1673192011561,20.0,13.776,13.763,116.489]
["bitfinex","SOLUSD",1673192011870,17.0,13.775,13.763,116.489]
["bitfinex","SOLUSD",1673192012278,17.0,13.775,13.764,20.0]
["bitfinex","SOLUSD",1673192012613,17.0,13.776,13.764,20.0]
["bitfinex","SOLUSD",1673192012805,17.0,13.776,13.765,17.0]
["bitfinex","SOLUSD",1673192013022,17.0,13.777,13.765,17.0]
["bitfinex","SOLUSD",1673192015229,17.0,13.777,13.764,17.0]
["bitfinex","SOLUSD",1673192015650,17.0,13.777,13.765,20.0]
["bitfinex","SOLUSD",1673192016073,128.90065445,13.793,13.771,218.3]
["bitfinex","SOLUSD",1673192016286,108.8786,13.789,13.772,45.72792732]
["bitfinex","SOLUSD",1673192016495,20.0,13.788,13.773,17.0]
["bitfinex","SOLUSD",1673192016713,20.0,13.788,13.774,45.72792732]
["bitfinex","SOLUSD",1673192016910,20.0,13.788,13.775,17.0]
["bitfinex","SOLUSD",1673192017431,20.0,13.788,13.775,25.6669689]
["bitfinex","SOLUSD",1673192017648,20.0,13.788,13.776,8.6669689]
["bitfinex","SOLUSD",1673192018070,17.0,13.787,13.776,8.6669689]
["bitfinex","SOLUSD",1673192018283,17.0,13.787,13.771,168.76025671]
["bitfinex","SOLUSD",1673192018501,17.0,13.787,13.773,8.6669689]
["bitfinex","SOLUSD",1673192018711,17.0,13.787,13.774,17.0]
["bitfinex","SOLUSD",1673192019113,17.0,13.787,13.775,8.6669689]
["bitfinex","SOLUSD",1673192021970,17.0,13.787,13.772,20.0]
["bitfinex","SOLUSD",1673192022277,20.0,13.786,13.772,20.0]
["bitfinex","SOLUSD",1673192022498,20.0,13.784,13.771,20.0]
["bitfinex","SOLUSD",1673192022810,20.0,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673192023310,20.0,13.78,13.771,20.0]
["bitfinex","SOLUSD",1673192023528,20.0,13.78,13.77,20.0]
["bitfinex","SOLUSD",1673192023965,17.0,13.779,13.77,20.0]
["bitfinex","SOLUSD",1673192025940,17.0,13.779,13.766,8.6669689]
["bitfinex","SOLUSD",1673192026153,20.0,13.778,13.766,8.6669689]
["bitfinex","SOLUSD",1673192026381,17.0,13.777,13.766,8.6669689]
["bitfinex","SOLUSD",1673192030256,54.47,13.783,13.768,20.0]
["bitfinex","SOLUSD",1673192030580,20.0,13.784,13.769,45.6669689]
["bitfinex","SOLUSD",1673192030776,22.54341627,13.782,13.769,131.9147]
["bitfinex","SOLUSD",1673192030982,20.0,13.781,13.769,131.9147]
["bitfinex","SOLUSD",1673192031412,17.0,13.78,13.769,131.9147]
["bitfinex","SOLUSD",1673192038169,17.0,13.78,13.769,140.5816689]
["bitfinex","SOLUSD",1673192038478,17.0,13.781,13.769,131.9147]
["bitfinex","SOLUSD",1673192038888,20.0,13.78,13.769,131.9147]
["bitfinex","SOLUSD",1673192039101,17.0,13.779,13.769,131.9147]
["bitfinex","SOLUSD",1673192040353,20.0,13.778,13.764,111.0372]
["bitfinex","SOLUSD",1673192040573,71.49,13.777,13.764,111.0372]
["bitfinex","SOLUSD",1673192040789,20.0,13.776,13.764,111.0372]
["bitfinex","SOLUSD",1673192040998,17.0,13.775,13.764,111.0372]
["bitfinex","SOLUSD",1673192041195,54.49,13.777,13.765,20.0]
["bitfinex","SOLUSD",1673192041407,54.47,13.783,13.765,28.42177218]
["bitfinex","SOLUSD",1673192041842,54.47,13.783,13.766,8.42177218]
["bitfinex","SOLUSD",1673192042479,22.54341627,13.784,13.77,23.8]
["bitfinex","SOLUSD",1673192042685,22.54341627,13.784,13.771,37.0]
["bitfinex","SOLUSD",1673192043186,22.54341627,13.784,13.771,151.3743]
["bitfinex","SOLUSD",1673192043615,17.0,13.783,13.771,151.3743]
["bitfinex","SOLUSD",1673192047726,17.0,13.783,13.771,134.3743]
["bitfinex","SOLUSD",1673192050554,22.54341627,13.784,13.771,134.3743]
["bitfinex","SOLUSD",1673192050765,22.54341627,13.784,13.773,20.0]
["bitfinex","SOLUSD",1673192051086,77.00341627,13.786,13.773,20.0]
["bitfinex","SOLUSD",1673192051297,22.54341627,13.786,13.774,17.0]
["bitfinex","SOLUSD",1673192052349,17.0,13.785,13.773,17.0]
["bitfinex","SOLUSD",1673192054244,17.0,13.785,13.772,17.0]
["bitfinex","SOLUSD",1673192056026,22.54341627,13.786,13.772,17.0]
["bitfinex","SOLUSD",1673192056240,20.0,13.788,13.773,28.18501885]
["bitfinex","SOLUSD",1673192056555,22.54341627,13.787,13.774,17.0]
["bitfinex","SOLUSD",1673192056748,20.0,13.788,13.774,17.0]
["bitfinex","SOLUSD",1673192056951,20.0,13.788,13.774,25.18501885]
["bitfinex","SOLUSD",1673192057167,20.0,13.786,13.774,17.0]
["bitfinex","SOLUSD",1673192058452,17.0,13.785,13.774,17.0]
["bitfinex","SOLUSD",1673192058765,54.45,13.788,13.774,25.18501885]
["bitfinex","SOLUSD",1673192059074,74.45,13.789,13.775,20.0]
["bitfinex","SOLUSD",1673192059389,17.0,13.788,13.776,17.0]
["bitfinex","SOLUSD",1673192059604,20.0,13.789,13.776,25.18501885]
["bitfinex","SOLUSD",1673192060000,20.0,13.789,13.776,17.0]
["bitfinex","SOLUSD",1673192060216,277.0198,13.79,13.776,17.0]
["bitfinex","SOLUSD",1673192060443,20.0,13.789,13.776,17.0]
["bitfinex","SOLUSD",1673192060667,42.54341627,13.789,13.776,17.0]
["bitfinex","SOLUSD",1673192062531,37.0,13.788,13.775,17.0]
["bitfinex","SOLUSD",1673192066750,17.0,13.788,13.775,17.0]
["bitfinex","SOLUSD",1673192067488,37.0,13.788,13.775,17.0]
["bitfinex","SOLUSD",1673192067679,59.54341627,13.788,13.774,8.18501885]
["bitfinex","SOLUSD",1673192067896,20.0,13.787,13.77,89.75]
["bitfinex","SOLUSD",1673192068110,71.46,13.786,13.77,89.75]
["bitfinex","SOLUSD",1673192068327,20.0,13.785,13.77,89.75]
["bitfinex","SOLUSD",1673192068638,17.0,13.784,13.77,89.75]
["bitfinex","SOLUSD",1673192069379,17.0,13.784,13.772,17.0]
["bitfinex","SOLUSD",1673192069584,17.0,13.784,13.77,89.75]
["bitfinex","SOLUSD",1673192069906,17.0,13.784,13.77,17.82]
["bitfinex","SOLUSD",1673192069907,39.54341627,13.784,13.77,17.82]
["bitfinex","SOLUSD",1673192070112,20.0,13.783,13.77,17.82]
["bitfinex","SOLUSD",1673192070320,17.0,13.782,13.77,17.82]
["bitfinex","SOLUSD",1673192072531,17.0,13.783,13.772,17.0]
["bitfinex","SOLUSD",1673192072749,17.0,13.784,13.772,17.0]
["bitfinex","SOLUSD",1673192079896,54.45,13.787,13.773,17.0]
["bitfinex","SOLUSD",1673192080111,54.45,13.788,13.774,20.0]
["bitfinex","SOLUSD",1673192080727,54.45,13.788,13.773,20.0]
["bitfinex","SOLUSD",1673192080945,54.45,13.788,13.773,19.5]
["bitfinex","SOLUSD",1673192081262,94.45,13.789,13.774,24.80681524]
["bitfinex","SOLUSD",1673192081477,74.45,13.789,13.774,24.80681524]
["bitfinex","SOLUSD",1673192083388,17.0,13.788,13.774,24.80681524]
["bitfinex","SOLUSD",1673192086643,15.5,13.788,13.774,24.80681524]
["bitfinex","SOLUSD",1673192087061,35.5,13.788,13.774,24.80681524]
["bitfinex","SOLUSD",1673192088540,58.04341627,13.788,13.774,24.80681524]
["bitfinex","SOLUSD",1673192088853,38.04341627,13.788,13.774,24.80681524]
["bitfinex","SOLUSD",1673192090435,15.5,13.788,13.774,24.80681524]
["bitfinex","SOLUSD",1673192092409,15.5,13.788,13.78,17.9]
["bitfinex","SOLUSD",1673192092623,165.6087,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673192092624,17.0,13.789,13.781,20.0]
["bitfinex","SOLUSD",1673192093264,111.1687,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673192094405,17.0,13.789,13.781,20.0]
["bitfinex","SOLUSD",1673192094620,37.0,13.789,13.781,20.0]
["bitfinex","SOLUSD",1673192096712,0.964441,13.791,13.781,20.0]
["bitfinex","SOLUSD",1673192096923,0.964441,13.791,13.781,27.80681524]
["bitfinex","SOLUSD",1673192097143,0.964441,13.791,13.782,17.0]
["bitfinex","SOLUSD",1673192097366,0.964441,13.791,13.781,135.1266]
["bitfinex","SOLUSD",1673192097555,0.964441,13.791,13.78,17.9]
["bitfinex","SOLUSD",1673192097765,54.44,13.79,13.78,17.9]
["bitfinex","SOLUSD",1673192098001,0.964441,13.791,13.781,20.0]
["bitfinex","SOLUSD",1673192098842,0.964441,13.791,13.782,17.0]
["bitfinex","SOLUSD",1673192099482,0.964441,13.791,13.781,17.0]
["bitfinex","SOLUSD",1673192099688,0.964441,13.791,13.782,20.0]
["bitfinex","SOLUSD",1673192099890,0.964441,13.791,13.783,17.0]
["bitfinex","SOLUSD",1673192100098,0.964441,13.791,13.783,125.2236]
["bitfinex","SOLUSD",1673192100320,0.964441,13.791,13.783,108.2236]
["bitfinex","SOLUSD",1673192101368,23.50785727,13.791,13.78,305.71123009]
["bitfinex","SOLUSD",1673192101584,20.0,13.789,13.78,305.71123009]
["bitfinex","SOLUSD",1673192101802,20.0,13.789,13.781,222.91583009]
["bitfinex","SOLUSD",1673192102134,39.54341627,13.788,13.78,17.9]
["bitfinex","SOLUSD",1673192102641,22.54341627,13.787,13.78,17.9]
["bitfinex","SOLUSD",1673192102836,17.0,13.786,13.771,336.6543]
["bitfinex","SOLUSD",1673192103048,17.0,13.786,13.772,20.0]
["bitfinex","SOLUSD",1673192104222,39.54341627,13.786,13.771,388.38068498]
["bitfinex","SOLUSD",1673192104427,39.54341627,13.786,13.772,20.0]
["bitfinex","SOLUSD",1673192105248,20.0,13.785,13.772,20.0]
["bitfinex","SOLUSD",1673192105459,17.0,13.784,13.772,20.0]
["bitfinex","SOLUSD",1673192105681,39.54341627,13.784,13.772,20.0]
["bitfinex","SOLUSD",1673192105884,22.54341627,13.784,13.772,20.0]
["bitfinex","SOLUSD",1673192106311,54.46,13.786,13.772,20.0]
["bitfinex","SOLUSD",1673192106525,17.0,13.785,13.773,17.0]
["bitfinex","SOLUSD",1673192106738,17.0,13.785,13.772,20.0]
["bitfinex","SOLUSD",1673192106950,22.54341627,13.784,13.772,20.0]
["bitfinex","SOLUSD",1673192107793,17.0,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673192107993,17.0,13.783,13.773,17.0]
["bitfinex","SOLUSD",1673192108431,22.54341627,13.784,13.773,17.0]
["bitfinex","SOLUSD",1673192111267,17.0,13.783,13.773,17.0]
["bitfinex","SOLUSD",1673192111693,22.54341627,13.783,13.773,17.0]
["bitfinex","SOLUSD",1673192112432,22.54341627,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673192112619,17.0,13.782,13.772,20.0]
["bitfinex","SOLUSD",1673192114412,20.0,13.781,13.772,20.0]
["bitfinex","SOLUSD",1673192114623,17.0,13.78,13.772,20.0]
["bitfinex","SOLUSD",1673192115773,17.0,13.781,13.772,20.0]
["bitfinex","SOLUSD",1673192119974,22.54341627,13.782,13.772,20.0]
["bitfinex","SOLUSD",1673192120740,17.0,13.781,13.772,20.0]
["bitfinex","SOLUSD",1673192120947,20.0,13.78,13.772,20.0]
["bitfinex","SOLUSD",1673192121146,17.0,13.779,13.772,20.0]
["bitfinex","SOLUSD",1673192121566,20.0,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673192121777,42.54341627,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673192122829,20.0,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673192123044,54.46,13.786,13.773,17.0]
["bitfinex","SOLUSD",1673192123677,54.46,13.786,13.772,20.0]
["bitfinex","SOLUSD",1673192123885,22.54341627,13.784,13.772,20.0]
["bitfinex","SOLUSD",1673192124839,17.0,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673192125235,39.54341627,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673192128915,20.0,13.782,13.772,20.0]
["bitfinex","SOLUSD",1673192129231,17.0,13.781,13.772,20.0]
["bitfinex","SOLUSD",1673192138713,132.66701627,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673192138926,17.0,13.782,13.772,20.0]
["bitfinex","SOLUSD",1673192139116,37.0,13.782,13.772,20.0]
["bitfinex","SOLUSD",1673192140710,17.0,13.782,13.772,20.0]
["bitfinex","SOLUSD",1673192141114,132.66701627,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673192141329,132.66701627,13.783,13.773,17.0]
["bitfinex","SOLUSD",1673192142926,17.0,13.782,13.772,20.0]
["bitfinex","SOLUSD",1673192143114,132.66701627,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673192144255,132.66701627,13.783,13.773,17.0]
["bitfinex","SOLUSD",1673192144896,17.0,13.782,13.772,20.0]
["bitfinex","SOLUSD",1673192145115,20.0,13.782,13.772,20.0]
["bitfinex","SOLUSD",1673192145759,132.66701627,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673192146281,132.66701627,13.783,13.773,17.0]
["bitfinex","SOLUSD",1673192146689,20.0,13.782,13.773,17.0]
["bitfinex","SOLUSD",1673192148400,20.0,13.782,13.772,20.0]
["bitfinex","SOLUSD",1673192148996,132.66701627,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673192149221,17.0,13.782,13.772,20.0]
["bitfinex","SOLUSD",1673192149843,132.66701627,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673192150052,132.66701627,13.783,13.773,17.0]
["bitfinex","SOLUSD",1673192150472,20.0,13.782,13.772,20.0]
["bitfinex","SOLUSD",1673192150693,132.66701627,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673192151418,17.0,13.782,13.772,20.0]
["bitfinex","SOLUSD",1673192151639,132.66701627,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673192152889,132.66701627,13.783,13.773,17.0]
["bitfinex","SOLUSD",1673192153744,54.46,13.786,13.773,17.0]
["bitfinex","SOLUSD",1673192153963,98.18550514,13.789,13.78,17.9]
["bitfinex","SOLUSD",1673192154152,168.6193,13.79,13.78,17.9]
["bitfinex","SOLUSD",1673192154472,20.0,13.789,13.773,270.02638498]
["bitfinex","SOLUSD",1673192154690,74.45,13.788,13.773,270.02638498]
["bitfinex","SOLUSD",1673192155116,17.0,13.787,13.773,270.02638498]
["bitfinex","SOLUSD",1673192155304,20.0,13.785,13.773,270.02638498]
["bitfinex","SOLUSD",1673192155515,17.0,13.784,13.773,270.02638498]
["bitfinex","SOLUSD",1673192156055,17.0,13.784,13.774,17.0]
["bitfinex","SOLUSD",1673192158158,54.45,13.787,13.774,23.85116237]
["bitfinex","SOLUSD",1673192159428,20.0,13.786,13.774,23.85116237]
["bitfinex","SOLUSD",1673192159639,17.0,13.785,13.774,23.85116237]
["bitfinex","SOLUSD",1673192160395,71.46,13.785,13.774,23.85116237]
["bitfinex","SOLUSD",1673192160698,20.0,13.784,13.771,118.3543]
["bitfinex","SOLUSD",1673192160892,17.0,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673192161317,17.0,13.783,13.772,26.85116237]
["bitfinex","SOLUSD",1673192161944,17.0,13.783,13.773,17.0]
["bitfinex","SOLUSD",1673192162589,17.0,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673192165405,39.54341627,13.783,13.763,218.3]
["bitfinex","SOLUSD",1673192165626,20.0,13.781,13.763,218.3]
["bitfinex","SOLUSD",1673192165946,20.0,13.779,13.763,218.3]
["bitfinex","SOLUSD",1673192166159,91.49,13.778,13.763,218.3]
["bitfinex","SOLUSD",1673192166360,114.03341627,13.778,13.763,218.3]
["bitfinex","SOLUSD",1673192166573,22.54341627,13.777,13.763,218.3]
["bitfinex","SOLUSD",1673192167104,91.49,13.778,13.763,218.3]
["bitfinex","SOLUSD",1673192167838,91.49,13.778,13.764,20.0]
["bitfinex","SOLUSD",1673192168048,37.0,13.778,13.764,255.3]
["bitfinex","SOLUSD",1673192168267,54.49,13.777,13.764,255.3]
["bitfinex","SOLUSD",1673192168813,37.0,13.778,13.764,255.3]
["bitfinex","SOLUSD",1673192168987,20.0,13.778,13.764,255.3]
["bitfinex","SOLUSD",1673192169615,40.0,13.78,13.764,255.3]
["bitfinex","SOLUSD",1673192170267,62.54341627,13.78,13.764,255.3]
["bitfinex","SOLUSD",1673192170474,17.0,13.779,13.764,255.3]
["bitfinex","SOLUSD",1673192170903,20.0,13.778,13.764,255.3]
["bitfinex","SOLUSD",1673192171422,20.0,13.778,13.764,235.3]
["bitfinex","SOLUSD",1673192171630,20.0,13.778,13.764,17.0]
["bitfinex","SOLUSD",1673192171847,39.54341627,13.777,13.764,17.0]
["bitfinex","SOLUSD",1673192173213,22.54341627,13.776,13.764,17.0]
["bitfinex","SOLUSD",1673192173743,17.0,13.777,13.765,20.0]
["bitfinex","SOLUSD",1673192174048,22.54341627,13.777,13.766,17.0]
["bitfinex","SOLUSD",1673192177922,22.54341627,13.777,13.765,17.0]
["bitfinex","SOLUSD",1673192178773,20.0,13.778,13.765,17.0]
["bitfinex","SOLUSD",1673192179306,22.54341627,13.777,13.765,17.0]
["bitfinex","SOLUSD",1673192180450,22.54341627,13.777,13.764,17.0]
["bitfinex","SOLUSD",1673192188340,20.0,13.781,13.764,17.0]
["bitfinex","SOLUSD",1673192188341,98.18550514,13.798,13.783,830.9]
["bitfinex","SOLUSD",1673192188544,98.18550514,13.798,13.785,218.3]
["bitfinex","SOLUSD",1673192188759,17.89,13.81,13.786,363.78357635]
["bitfinex","SOLUSD",1673192188960,20.0,13.808,13.788,20.0]
["bitfinex","SOLUSD",1673192189171,54.37,13.807,13.789,20.0]
["bitfinex","SOLUSD",1673192189389,20.0,13.806,13.789,20.0]
["bitfinex","SOLUSD",1673192189598,20.0,13.806,13.789,28.00899683]
["bitfinex","SOLUSD",1673192189599,20.0,13.804,13.789,28.00899683]
["bitfinex","SOLUSD",1673192189806,20.0,13.804,13.79,8.00899683]
["bitfinex","SOLUSD",1673192189807,20.0,13.802,13.79,8.00899683]
["bitfinex","SOLUSD",1673192190017,54.4,13.801,13.79,28.00899683]
["bitfinex","SOLUSD",1673192190336,20.0,13.8,13.79,28.00899683]
["bitfinex","SOLUSD",1673192192039,54.41,13.799,13.79,28.00899683]
["bitfinex","SOLUSD",1673192192765,54.4,13.801,13.79,45.00899683]
["bitfinex","SOLUSD",1673192193385,54.4,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673192193596,54.39,13.803,13.792,20.0]
["bitfinex","SOLUSD",1673192194873,54.38,13.805,13.793,8.00899683]
["bitfinex","SOLUSD",1673192195291,54.37,13.808,13.794,17.0]
["bitfinex","SOLUSD",1673192195709,54.37,13.808,13.795,8.00899683]
["bitfinex","SOLUSD",1673192196426,17.0,13.807,13.795,8.00899683]
["bitfinex","SOLUSD",1673192196636,54.38,13.806,13.795,8.00899683]
["bitfinex","SOLUSD",1673192196845,20.0,13.817,13.796,37.0]
["bitfinex","SOLUSD",1673192197056,23.89,13.82,13.8,23.87]
["bitfinex","SOLUSD",1673192197285,22.54341627,13.816,13.8,23.87]
["bitfinex","SOLUSD",1673192197494,40.0,13.815,13.792,54.43]
["bitfinex","SOLUSD",1673192197713,54.35,13.814,13.793,17.0]
["bitfinex","SOLUSD",1673192198021,62.54341627,13.813,13.792,17.0]
["bitfinex","SOLUSD",1673192198213,20.0,13.811,13.792,17.0]
["bitfinex","SOLUSD",1673192198420,20.0,13.809,13.792,17.0]
["bitfinex","SOLUSD",1673192198634,91.37,13.808,13.792,235.3]
["bitfinex","SOLUSD",1673192198972,113.91341627,13.808,13.792,235.3]
["bitfinex","SOLUSD",1673192199291,42.54341627,13.807,13.792,235.3]
["bitfinex","SOLUSD",1673192199480,71.38,13.806,13.792,235.3]
["bitfinex","SOLUSD",1673192199682,20.0,13.805,13.792,17.0]
["bitfinex","SOLUSD",1673192199895,54.38,13.806,13.793,20.0]
["bitfinex","SOLUSD",1673192200102,20.0,13.808,13.795,20.0]
["bitfinex","SOLUSD",1673192200331,20.0,13.809,13.795,20.0]
["bitfinex","SOLUSD",1673192200543,54.37,13.808,13.796,17.0]
["bitfinex","SOLUSD",1673192201995,20.0,13.809,13.797,20.0]
["bitfinex","SOLUSD",1673192202205,20.0,13.811,13.8,23.87]
["bitfinex","SOLUSD",1673192202415,54.36,13.81,13.8,23.87]
["bitfinex","SOLUSD",1673192202660,54.36,13.81,13.796,24.85888251]
["bitfinex","SOLUSD",1673192202842,20.0,13.809,13.796,24.85888251]
["bitfinex","SOLUSD",1673192203049,22.54341627,13.816,13.796,24.85888251]
["bitfinex","SOLUSD",1673192203050,54.35,13.813,13.801,20.0]
["bitfinex","SOLUSD",1673192203269,22.54341627,13.815,13.802,20.0]
["bitfinex","SOLUSD",1673192203475,22.54341627,13.813,13.802,20.0]
["bitfinex","SOLUSD",1673192203897,22.54341627,13.813,13.801,20.0]
["bitfinex","SOLUSD",1673192204436,22.54341627,13.813,13.802,17.0]
["bitfinex","SOLUSD",1673192204619,22.54341627,13.813,13.801,20.0]
["bitfinex","SOLUSD",1673192204959,17.0,13.812,13.801,20.0]
["bitfinex","SOLUSD",1673192205178,22.54341627,13.813,13.802,17.0]
["bitfinex","SOLUSD",1673192205571,22.54341627,13.813,13.801,20.0]
["bitfinex","SOLUSD",1673192205783,4.7773132,13.824,13.803,20.0]
["bitfinex","SOLUSD",1673192205992,4.7773132,13.824,13.81,118.94]
["bitfinex","SOLUSD",1673192206220,4.7773132,13.824,13.811,74.36]
["bitfinex","SOLUSD",1673192206418,4.7773132,13.824,13.811,20.0]
["bitfinex","SOLUSD",1673192206634,4.7773132,13.824,13.809,7.85888251]
["bitfinex","SOLUSD",1673192206635,54.31,13.823,13.809,7.85888251]
["bitfinex","SOLUSD",1673192206841,20.0,13.822,13.81,17.0]
["bitfinex","SOLUSD",1673192207058,54.32,13.821,13.81,17.0]
["bitfinex","SOLUSD",1673192207379,54.32,13.821,13.811,17.0]
["bitfinex","SOLUSD",1673192207575,20.0,13.82,13.811,17.0]
["bitfinex","SOLUSD",1673192207783,20.0,13.822,13.811,17.0]
["bitfinex","SOLUSD",1673192207999,54.32,13.821,13.811,8.82512172]
["bitfinex","SOLUSD",1673192208209,54.32,13.821,13.807,20.0]
["bitfinex","SOLUSD",1673192208423,20.0,13.82,13.808,25.82512172]
["bitfinex","SOLUSD",1673192208633,54.33,13.819,13.808,25.82512172]
["bitfinex","SOLUSD",1673192208843,20.0,13.818,13.804,108.6792]
["bitfinex","SOLUSD",1673192209068,54.34,13.817,13.805,8.82512172]
["bitfinex","SOLUSD",1673192209259,54.34,13.817,13.806,20.0]
["bitfinex","SOLUSD",1673192209684,54.34,13.817,13.806,28.82512172]
["bitfinex","SOLUSD",1673192209898,54.34,13.817,13.806,8.82512172]
["bitfinex","SOLUSD",1673192211687,54.34,13.817,13.807,17.0]
["bitfinex","SOLUSD",1673192212532,54.34,13.817,13.806,8.82512172]
["bitfinex","SOLUSD",1673192212750,17.0,13.816,13.804,326.9792]
["bitfinex","SOLUSD",1673192212957,17.0,13.816,13.804,335.40756636]
["bitfinex","SOLUSD",1673192213483,17.0,13.816,13.805,20.0]
["bitfinex","SOLUSD",1673192213687,17.0,13.816,13.804,335.40756636]
["bitfinex","SOLUSD",1673192214638,37.0,13.816,13.804,117.10756636]
["bitfinex","SOLUSD",1673192214840,20.0,13.814,13.804,108.6792]
["bitfinex","SOLUSD",1673192215033,17.0,13.813,13.804,108.6792]
["bitfinex","SOLUSD",1673192215456,54.34,13.815,13.805,20.0]
["bitfinex","SOLUSD",1673192215661,54.34,13.817,13.805,28.42836636]
["bitfinex","SOLUSD",1673192215898,17.0,13.816,13.805,28.42836636]
["bitfinex","SOLUSD",1673192217261,54.34,13.817,13.805,28.42836636]
["bitfinex","SOLUSD",1673192217455,54.33,13.819,13.807,20.0]
["bitfinex","SOLUSD",1673192217788,54.33,13.819,13.807,28.42836636]
["bitfinex","SOLUSD",1673192218183,54.33,13.819,13.805,20.0]
["bitfinex","SOLUSD",1673192218396,54.34,13.817,13.805,28.42836636]
["bitfinex","SOLUSD",1673192218822,17.0,13.816,13.805,28.42836636]
["bitfinex","SOLUSD",1673192219244,37.0,13.816,13.805,8.42836636]
["bitfinex","SOLUSD",1673192219458,17.0,13.816,13.805,8.42836636]
["bitfinex","SOLUSD",1673192220733,17.0,13.816,13.806,20.0]
["bitfinex","SOLUSD",1673192220945,54.32,13.821,13.806,20.0]
["bitfinex","SOLUSD",1673192221154,54.32,13.821,13.806,28.42836636]
["bitfinex","SOLUSD",1673192221365,17.0,13.817,13.806,28.42836636]
["bitfinex","SOLUSD",1673192221575,20.0,13.818,13.806,28.42836636]
["bitfinex","SOLUSD",1673192221791,20.0,13.82,13.808,20.0]
["bitfinex","SOLUSD",1673192222097,20.0,13.82,13.808,28.42836636]
["bitfinex","SOLUSD",1673192222313,54.33,13.819,13.808,28.42836636]
["bitfinex","SOLUSD",1673192222515,20.0,13.818,13.808,8.42836636]
["bitfinex","SOLUSD",1673192222923,20.0,13.819,13.808,8.42836636]
["bitfinex","SOLUSD",1673192223133,17.0,13.818,13.808,8.42836636]
["bitfinex","SOLUSD",1673192223344,20.0,13.819,13.808,8.42836636]
["bitfinex","SOLUSD",1673192223554,20.0,13.82,13.808,8.42836636]
["bitfinex","SOLUSD",1673192223777,20.0,13.82,13.811,20.0]
["bitfinex","SOLUSD",1673192223990,59.0873132,13.824,13.814,20.0]
["bitfinex","SOLUSD",1673192224515,4.7773132,13.824,13.815,8.42836636]
["bitfinex","SOLUSD",1673192225349,4.7773132,13.824,13.816,17.0]
["bitfinex","SOLUSD",1673192225773,4.7773132,13.824,13.817,8.42836636]
["bitfinex","SOLUSD",1673192225978,4.7773132,13.824,13.819,20.0]
["bitfinex","SOLUSD",1673192226393,4.7773132,13.824,13.82,8.42836636]
["bitfinex","SOLUSD",1673192226815,4.7773132,13.824,13.822,20.0]
["bitfinex","SOLUSD",1673192227145,4.7773132,13.824,13.822,28.42836636]
["bitfinex","SOLUSD",1673192227334,2.5,13.83,13.823,255.3]
["bitfinex","SOLUSD",1673192227673,2.5,13.83,13.826,20.0]
["bitfinex","SOLUSD",1673192227986,62.2708126,13.838,13.827,71.3]
["bitfinex","SOLUSD",1673192228181,62.2708126,13.838,13.83,23.87]
["bitfinex","SOLUSD",1673192228385,62.2708126,13.838,13.827,17.0]
["bitfinex","SOLUSD",1673192228596,62.2708126,13.838,13.83,23.89]
["bitfinex","SOLUSD",1673192228824,62.2708126,13.838,13.831,17.0]
["bitfinex","SOLUSD",1673192229033,62.2708126,13.838,13.831,25.42836636]
["bitfinex","SOLUSD",1673192229247,62.2708126,13.838,13.832,128.87897091]
["bitfinex","SOLUSD",1673192229668,62.2708126,13.838,13.833,17.0]
["bitfinex","SOLUSD",1673192229989,62.2708126,13.838,13.832,137.30733727]
["bitfinex","SOLUSD",1673192230176,32.9209126,13.838,13.834,91.93908401]
["bitfinex","SOLUSD",1673192230385,32.9209126,13.838,13.835,17.0]
["bitfinex","SOLUSD",1673192230598,32.9209126,13.838,13.835,154.30733727]
["bitfinex","SOLUSD",1673192230814,75.7579471,13.846,13.837,20.0]
["bitfinex","SOLUSD",1673192231024,75.7579471,13.846,13.839,20.0]
["bitfinex","SOLUSD",1673192231342,75.7579471,13.846,13.838,49.9209126]
["bitfinex","SOLUSD",1673192231343,75.7579471,13.846,13.84,17.0]
["bitfinex","SOLUSD",1673192231543,75.7579471,13.846,13.84,167.59775552]
["bitfinex","SOLUSD",1673192231761,75.7579471,13.846,13.835,54.26]
["bitfinex","SOLUSD",1673192231969,75.7579471,13.846,13.836,37.0]
["bitfinex","SOLUSD",1673192232299,75.7579471,13.846,13.836,88.78655068]
["bitfinex","SOLUSD",1673192232508,75.7579471,13.846,13.837,8.42836636]
["bitfinex","SOLUSD",1673192232695,75.7579471,13.846,13.838,17.0]
["bitfinex","SOLUSD",1673192233137,20.0,13.842,13.839,76.53069213]
["bitfinex","SOLUSD",1673192233325,20.0,13.842,13.83,24.09]
["bitfinex","SOLUSD",1673192233531,74.24,13.841,13.83,24.09]
["bitfinex","SOLUSD",1673192233752,76.37071611,13.841,13.825,28.42836636]
["bitfinex","SOLUSD",1673192234061,74.24,13.841,13.823,20.0]
["bitfinex","SOLUSD",1673192234272,74.24,13.841,13.83,23.87]
["bitfinex","SOLUSD",1673192234693,37.0,13.84,13.823,54.31]
["bitfinex","SOLUSD",1673192234905,74.25,13.839,13.822,8.42836636]
["bitfinex","SOLUSD",1673192235123,20.0,13.837,13.82,24.06]
["bitfinex","SOLUSD",1673192235322,20.0,13.835,13.82,24.06]
["bitfinex","SOLUSD",1673192235538,54.27,13.834,13.82,24.06]
["bitfinex","SOLUSD",1673192235959,54.27,13.834,13.821,20.0]
["bitfinex","SOLUSD",1673192236168,54.26,13.836,13.821,20.0]
["bitfinex","SOLUSD",1673192236583,54.26,13.836,13.822,8.42836636]
["bitfinex","SOLUSD",1673192237429,54.25,13.838,13.822,8.42836636]
["bitfinex","SOLUSD",1673192237848,54.25,13.838,13.824,20.0]
["bitfinex","SOLUSD",1673192238174,54.25,13.838,13.826,20.0]
["bitfinex","SOLUSD",1673192238392,138.5533,13.839,13.827,235.3]
["bitfinex","SOLUSD",1673192238588,138.5533,13.839,13.827,243.72836636]
["bitfinex","SOLUSD",1673192239005,74.25,13.838,13.818,54.33]
["bitfinex","SOLUSD",1673192239214,74.25,13.838,13.821,20.0]
["bitfinex","SOLUSD",1673192239543,17.0,13.837,13.822,20.0]
["bitfinex","SOLUSD",1673192239760,54.26,13.836,13.822,20.0]
["bitfinex","SOLUSD",1673192240073,54.26,13.836,13.822,246.72836636]
["bitfinex","SOLUSD",1673192240280,54.25,13.838,13.825,20.0]
["bitfinex","SOLUSD",1673192240494,54.23,13.844,13.83,35.64]
["bitfinex","SOLUSD",1673192240683,74.23,13.845,13.831,20.0]
["bitfinex","SOLUSD",1673192241109,20.0,13.844,13.831,20.0]
["bitfinex","SOLUSD",1673192241855,74.23,13.845,13.831,20.0]
["bitfinex","SOLUSD",1673192241856,54.23,13.845,13.831,20.0]
["bitfinex","SOLUSD",1673192242063,54.23,13.845,13.832,20.0]
["bitfinex","SOLUSD",1673192242277,54.21,13.848,13.832,246.72836636]
["bitfinex","SOLUSD",1673192242592,20.0,13.851,13.833,297.99836636]
["bitfinex","SOLUSD",1673192242791,54.21,13.85,13.833,243.72836636]
["bitfinex","SOLUSD",1673192242992,54.21,13.85,13.834,8.42836636]
["bitfinex","SOLUSD",1673192243414,54.21,13.85,13.835,20.0]
["bitfinex","SOLUSD",1673192243855,54.2,13.851,13.836,8.42836636]
["bitfinex","SOLUSD",1673192244049,74.2,13.851,13.836,8.42836636]
["bitfinex","SOLUSD",1673192244395,74.2,13.851,13.832,54.28]
["bitfinex","SOLUSD",1673192244396,20.0,13.845,13.832,54.28]
["bitfinex","SOLUSD",1673192244586,20.0,13.842,13.834,8.42836636]
["bitfinex","SOLUSD",1673192245412,20.0,13.842,13.83,35.51]
["bitfinex","SOLUSD",1673192245632,85.409964,13.843,13.831,28.42836636]
["bitfinex","SOLUSD",1673192246037,85.409964,13.843,13.831,20.0]
["bitfinex","SOLUSD",1673192246259,91.24,13.842,13.831,20.0]
["bitfinex","SOLUSD",1673192247307,91.24,13.842,13.832,8.42836636]
["bitfinex","SOLUSD",1673192247738,91.24,13.842,13.831,20.0]
["bitfinex","SOLUSD",1673192248468,20.0,13.841,13.829,8.42836636]
["bitfinex","SOLUSD",1673192248663,20.0,13.839,13.829,8.42836636]
["bitfinex","SOLUSD",1673192248877,20.0,13.839,13.831,8.42836636]
["bitfinex","SOLUSD",1673192249308,54.25,13.84,13.825,20.0]
["bitfinex","SOLUSD",1673192249510,85.409964,13.843,13.831,20.0]
["bitfinex","SOLUSD",1673192249719,85.409964,13.843,13.832,17.0]
["bitfinex","SOLUSD",1673192249947,85.409964,13.843,13.832,25.42836636]
["bitfinex","SOLUSD",1673192250137,85.409964,13.843,13.833,8.42836636]
["bitfinex","SOLUSD",1673192251615,20.0,13.842,13.833,8.42836636]
["bitfinex","SOLUSD",1673192251831,74.24,13.842,13.83,35.36]
["bitfinex","SOLUSD",1673192252039,74.24,13.842,13.831,28.42836636]
["bitfinex","SOLUSD",1673192252264,17.0,13.841,13.831,20.0]
["bitfinex","SOLUSD",1673192252979,20.0,13.84,13.83,35.36]
["bitfinex","SOLUSD",1673192253190,20.0,13.838,13.826,8.42836636]
["bitfinex","SOLUSD",1673192253523,71.26,13.837,13.826,8.42836636]
["bitfinex","SOLUSD",1673192253731,17.0,13.837,13.826,8.42836636]
["bitfinex","SOLUSD",1673192254266,54.26,13.836,13.826,8.42836636]
["bitfinex","SOLUSD",1673192254463,37.0,13.835,13.826,8.42836636]
["bitfinex","SOLUSD",1673192254794,37.0,13.835,13.823,111.5818]
["bitfinex","SOLUSD",1673192255103,71.26,13.835,13.824,8.42836636]
["bitfinex","SOLUSD",1673192255295,20.0,13.834,13.824,8.42836636]
["bitfinex","SOLUSD",1673192255711,71.26,13.835,13.824,8.42836636]
["bitfinex","SOLUSD",1673192255922,71.26,13.835,13.821,327.7113]
["bitfinex","SOLUSD",1673192256150,71.26,13.835,13.821,336.13966636]
["bitfinex","SOLUSD",1673192256767,71.26,13.835,13.822,20.0]
["bitfinex","SOLUSD",1673192256980,71.26,13.835,13.821,336.13966636]
["bitfinex","SOLUSD",1673192257312,71.26,13.835,13.823,8.42836636]
["bitfinex","SOLUSD",1673192257729,71.26,13.835,13.822,20.0]
["bitfinex","SOLUSD",1673192258042,71.26,13.835,13.821,336.13966636]
["bitfinex","SOLUSD",1673192258358,71.26,13.835,13.823,8.42836636]
["bitfinex","SOLUSD",1673192259277,130.7142,13.838,13.823,8.42836636]
["bitfinex","SOLUSD",1673192259278,54.26,13.837,13.823,8.42836636]
["bitfinex","SOLUSD",1673192259495,20.0,13.836,13.823,8.42836636]
["bitfinex","SOLUSD",1673192259815,54.26,13.835,13.823,8.42836636]
["bitfinex","SOLUSD",1673192260020,54.26,13.835,13.819,54.33]
["bitfinex","SOLUSD",1673192260237,20.0,13.834,13.82,20.0]
["bitfinex","SOLUSD",1673192260450,20.0,13.832,13.82,20.0]
["bitfinex","SOLUSD",1673192260768,20.0,13.83,13.813,54.35]
["bitfinex","SOLUSD",1673192260974,20.0,13.83,13.811,54.36]
["bitfinex","SOLUSD",1673192260975,74.29,13.829,13.811,54.36]
["bitfinex","SOLUSD",1673192261173,37.0,13.828,13.812,8.42836636]
["bitfinex","SOLUSD",1673192261384,54.3,13.827,13.812,8.42836636]
["bitfinex","SOLUSD",1673192261615,17.0,13.826,13.812,8.42836636]
["bitfinex","SOLUSD",1673192261828,54.3,13.825,13.812,8.42836636]
["bitfinex","SOLUSD",1673192262023,17.0,13.824,13.812,8.42836636]
["bitfinex","SOLUSD",1673192262447,17.0,13.824,13.809,54.37]
["bitfinex","SOLUSD",1673192262671,20.0,13.824,13.81,8.42836636]
["bitfinex","SOLUSD",1673192262979,17.0,13.823,13.811,20.0]
["bitfinex","SOLUSD",1673192263225,71.31,13.823,13.809,20.0]
["bitfinex","SOLUSD",1673192263953,71.31,13.823,13.808,20.0]
["bitfinex","SOLUSD",1673192264163,17.0,13.823,13.81,8.42836636]
["bitfinex","SOLUSD",1673192264488,20.0,13.823,13.811,20.0]
["bitfinex","SOLUSD",1673192264686,17.0,13.822,13.811,20.0]
["bitfinex","SOLUSD",1673192264897,17.0,13.822,13.812,8.42836636]
["bitfinex","SOLUSD",1673192265101,54.3,13.825,13.812,8.42836636]
["bitfinex","SOLUSD",1673192265321,37.0,13.824,13.812,8.42836636]
["bitfinex","SOLUSD",1673192265517,54.31,13.823,13.802,218.3]
["bitfinex","SOLUSD",1673192265727,20.0,13.819,13.802,218.3]
["bitfinex","SOLUSD",1673192265950,180.7025,13.818,13.802,218.3]
["bitfinex","SOLUSD",1673192266158,180.7025,13.818,13.799,218.3]
["bitfinex","SOLUSD",1673192267005,180.7025,13.818,13.802,218.3]
["bitfinex","SOLUSD",1673192267219,20.0,13.817,13.802,218.3]
["bitfinex","SOLUSD",1673192267428,71.34,13.816,13.802,218.3]
["bitfinex","SOLUSD",1673192267950,20.0,13.815,13.799,218.3]
["bitfinex","SOLUSD",1673192268168,71.35,13.814,13.799,218.3]
["bitfinex","SOLUSD",1673192268475,20.0,13.813,13.798,54.41]
["bitfinex","SOLUSD",1673192268664,71.36,13.812,13.797,20.0]
["bitfinex","SOLUSD",1673192268874,71.36,13.812,13.798,20.0]
["bitfinex","SOLUSD",1673192269522,22.13071611,13.811,13.797,20.0]
["bitfinex","SOLUSD",1673192269717,71.36,13.81,13.796,74.42]
["bitfinex","SOLUSD",1673192269927,20.0,13.809,13.795,110.1826]
["bitfinex","SOLUSD",1673192270142,17.0,13.808,13.791,54.44]
["bitfinex","SOLUSD",1673192270359,54.37,13.807,13.792,20.0]
["bitfinex","SOLUSD",1673192270580,17.0,13.806,13.792,20.0]
["bitfinex","SOLUSD",1673192271309,17.0,13.807,13.792,20.0]
["bitfinex","SOLUSD",1673192271520,2.13071611,13.805,13.792,20.0]
["bitfinex","SOLUSD",1673192271730,19.13071611,13.805,13.792,20.0]
["bitfinex","SOLUSD",1673192272345,54.37,13.808,13.792,20.0]
["bitfinex","SOLUSD",1673192272555,2.13071611,13.806,13.792,20.0]
["bitfinex","SOLUSD",1673192273103,56.51071611,13.806,13.792,20.0]
["bitfinex","SOLUSD",1673192273304,17.0,13.805,13.792,20.0]
["bitfinex","SOLUSD",1673192273511,20.0,13.809,13.794,20.0]
["bitfinex","SOLUSD",1673192273832,20.0,13.809,13.795,272.72]
["bitfinex","SOLUSD",1673192274032,20.0,13.81,13.796,20.0]
["bitfinex","SOLUSD",1673192274243,20.0,13.81,13.797,71.41]
["bitfinex","SOLUSD",1673192274454,20.0,13.81,13.798,20.0]
["bitfinex","SOLUSD",1673192274663,20.0,13.81,13.799,17.0]
["bitfinex","SOLUSD",1673192275285,20.0,13.81,13.798,20.0]
["bitfinex","SOLUSD",1673192275511,74.36,13.81,13.798,20.0]
["bitfinex","SOLUSD",1673192275937,20.0,13.81,13.798,20.0]
["bitfinex","SOLUSD",1673192276970,2.13071611,13.809,13.798,20.0]
["bitfinex","SOLUSD",1673192277831,19.13071611,13.809,13.798,20.0]
["bitfinex","SOLUSD",1673192278762,19.13071611,13.809,13.795,292.72]
["bitfinex","SOLUSD",1673192278763,17.0,13.809,13.795,292.72]
["bitfinex","SOLUSD",1673192278960,56.50071611,13.808,13.795,238.3]
["bitfinex","SOLUSD",1673192279172,17.0,13.807,13.795,238.3]
["bitfinex","SOLUSD",1673192279383,17.0,13.807,13.795,20.0]
["bitfinex","SOLUSD",1673192279718,2.13071611,13.806,13.795,20.0]
["bitfinex","SOLUSD",1673192279922,74.36,13.81,13.795,28.42836636]
["bitfinex","SOLUSD",1673192280249,17.0,13.809,13.795,28.42836636]
["bitfinex","SOLUSD",1673192281591,17.0,13.809,13.794,54.43]
["bitfinex","SOLUSD",1673192281812,54.37,13.808,13.793,119.66836636]
["bitfinex","SOLUSD",1673192282141,17.0,13.807,13.794,20.0]
["bitfinex","SOLUSD",1673192282747,17.0,13.808,13.794,20.0]
["bitfinex","SOLUSD",1673192283796,74.37,13.807,13.777,959.84760949]
["bitfinex","SOLUSD",1673192284005,74.37,13.807,13.776,3.1515]
["bitfinex","SOLUSD",1673192284006,260.57064412,13.807,13.784,20.0]
["bitfinex","SOLUSD",1673192284230,17.0,13.806,13.784,20.0]
["bitfinex","SOLUSD",1673192284446,74.38,13.805,13.785,8.42836636]
["bitfinex","SOLUSD",1673192284636,37.0,13.804,13.784,20.0]
["bitfinex","SOLUSD",1673192284852,74.39,13.803,13.784,28.42836636]
["bitfinex","SOLUSD",1673192285061,17.0,13.802,13.784,82.89836636]
["bitfinex","SOLUSD",1673192285272,74.4,13.801,13.784,82.89836636]
["bitfinex","SOLUSD",1673192285481,17.0,13.8,13.784,82.89836636]
["bitfinex","SOLUSD",1673192285683,20.0,13.799,13.784,82.89836636]
["bitfinex","SOLUSD",1673192285897,20.0,13.799,13.786,20.0]
["bitfinex","SOLUSD",1673192286131,20.0,13.799,13.786,74.46]
["bitfinex","SOLUSD",1673192286319,20.0,13.799,13.786,27.94342808]
["bitfinex","SOLUSD",1673192286739,17.0,13.798,13.786,27.94342808]
["bitfinex","SOLUSD",1673192286954,17.0,13.798,13.786,7.94342808]
["bitfinex","SOLUSD",1673192287165,71.41,13.798,13.784,20.0]
["bitfinex","SOLUSD",1673192287386,71.41,13.798,13.784,74.47]
["bitfinex","SOLUSD",1673192287802,17.0,13.798,13.784,74.47]
["bitfinex","SOLUSD",1673192288231,17.0,13.798,13.784,54.47]
["bitfinex","SOLUSD",1673192288443,54.41,13.797,13.783,118.97022808]
["bitfinex","SOLUSD",1673192288660,17.0,13.796,13.783,118.75116659]
["bitfinex","SOLUSD",1673192288856,17.0,13.796,13.785,7.72436659]
["bitfinex","SOLUSD",1673192289292,54.42,13.795,13.783,111.0268]
["bitfinex","SOLUSD",1673192289490,17.0,13.794,13.783,111.0268]
["bitfinex","SOLUSD",1673192289920,17.0,13.794,13.781,54.48]
["bitfinex","SOLUSD",1673192290133,17.0,13.794,13.781,20.0]
["bitfinex","SOLUSD",1673192290447,17.0,13.795,13.781,20.0]
["bitfinex","SOLUSD",1673192290760,17.0,13.795,13.78,27.72436659]
["bitfinex","SOLUSD",1673192290761,17.0,13.795,13.78,20.0]
["bitfinex","SOLUSD",1673192290977,54.43,13.794,13.781,20.0]
["bitfinex","SOLUSD",1673192291165,17.0,13.793,13.781,20.0]
["bitfinex","SOLUSD",1673192291376,20.0,13.792,13.781,20.0]
["bitfinex","SOLUSD",1673192291582,17.0,13.791,13.781,20.0]
["bitfinex","SOLUSD",1673192291815,17.0,13.791,13.78,20.0]
["bitfinex","SOLUSD",1673192292428,20.0,13.79,13.777,54.49]
["bitfinex","SOLUSD",1673192292641,17.0,13.789,13.775,54.5]
["bitfinex","SOLUSD",1673192293265,17.0,13.789,13.776,20.0]
["bitfinex","SOLUSD",1673192293471,20.0,13.788,13.776,20.0]
["bitfinex","SOLUSD",1673192293681,114.0552,13.797,13.78,33.32]
["bitfinex","SOLUSD",1673192293908,114.0552,13.797,13.781,54.48]
["bitfinex","SOLUSD",1673192294112,114.0552,13.797,13.782,20.0]
["bitfinex","SOLUSD",1673192294322,168.4652,13.797,13.782,7.48031413]
["bitfinex","SOLUSD",1673192294538,20.0,13.796,13.782,7.48031413]
["bitfinex","SOLUSD",1673192294749,54.42,13.795,13.782,7.48031413]
["bitfinex","SOLUSD",1673192294972,20.0,13.794,13.782,7.48031413]
["bitfinex","SOLUSD",1673192295376,17.0,13.793,13.782,7.48031413]
["bitfinex","SOLUSD",1673192295583,17.0,13.793,13.777,54.49]
["bitfinex","SOLUSD",1673192295796,17.0,13.793,13.782,7.48031413]
["bitfinex","SOLUSD",1673192296108,17.0,13.794,13.782,7.48031413]
["bitfinex","SOLUSD",1673192296326,54.43,13.793,13.782,7.48031413]
["bitfinex","SOLUSD",1673192296648,17.0,13.792,13.782,7.48031413]
["bitfinex","SOLUSD",1673192296864,54.43,13.793,13.782,7.48031413]
["bitfinex","SOLUSD",1673192297079,54.42,13.795,13.782,7.48031413]
["bitfinex","SOLUSD",1673192298323,17.0,13.794,13.782,7.48031413]
["bitfinex","SOLUSD",1673192298531,54.4,13.801,13.784,218.3]
["bitfinex","SOLUSD",1673192298729,20.0,13.8,13.785,289.76]
["bitfinex","SOLUSD",1673192298943,20.0,13.8,13.786,20.0]
["bitfinex","SOLUSD",1673192299152,20.0,13.8,13.786,27.48031413]
["bitfinex","SOLUSD",1673192299375,20.0,13.8,13.787,7.48031413]
["bitfinex","SOLUSD",1673192299569,54.4,13.801,13.787,7.48031413]
["bitfinex","SOLUSD",1673192299782,54.39,13.803,13.789,20.0]
["bitfinex","SOLUSD",1673192300011,166.6814,13.808,13.79,37.0]
["bitfinex","SOLUSD",1673192300209,166.6814,13.808,13.791,20.0]
["bitfinex","SOLUSD",1673192300424,166.6814,13.808,13.791,27.48031413]
["bitfinex","SOLUSD",1673192300630,166.6814,13.808,13.792,27.48031413]
["bitfinex","SOLUSD",1673192301057,17.0,13.807,13.792,27.48031413]
["bitfinex","SOLUSD",1673192301380,54.38,13.806,13.792,27.48031413]
["bitfinex","SOLUSD",1673192301784,54.37,13.807,13.793,7.48031413]
["bitfinex","SOLUSD",1673192303278,17.0,13.806,13.793,7.48031413]
["bitfinex","SOLUSD",1673192303498,54.38,13.805,13.793,7.48031413]
["bitfinex","SOLUSD",1673192303685,17.0,13.804,13.793,7.48031413]
["bitfinex","SOLUSD",1673192304316,54.39,13.804,13.793,7.48031413]
["bitfinex","SOLUSD",1673192304541,54.39,13.804,13.792,20.0]
["bitfinex","SOLUSD",1673192305486,20.0,13.803,13.784,54.47]
["bitfinex","SOLUSD",1673192305681,20.0,13.801,13.785,20.0]
["bitfinex","SOLUSD",1673192305894,91.4,13.8,13.785,20.0]
["bitfinex","SOLUSD",1673192306101,127.01,13.8,13.785,20.0]
["bitfinex","SOLUSD",1673192306538,20.0,13.799,13.784,116.6097]
["bitfinex","SOLUSD",1673192306735,91.41,13.798,13.784,116.6097]
["bitfinex","SOLUSD",1673192307277,91.41,13.798,13.785,20.0]
["bitfinex","SOLUSD",1673192307884,74.41,13.798,13.786,17.0]
["bitfinex","SOLUSD",1673192308104,20.0,13.798,13.786,17.0]
["bitfinex","SOLUSD",1673192308303,20.0,13.799,13.788,20.0]
["bitfinex","SOLUSD",1673192308732,20.0,13.802,13.789,17.0]
["bitfinex","SOLUSD",1673192308935,54.4,13.801,13.788,20.0]
["bitfinex","SOLUSD",1673192309151,20.0,13.8,13.788,20.0]
["bitfinex","SOLUSD",1673192309783,20.0,13.801,13.788,20.0]
["bitfinex","SOLUSD",1673192310204,17.0,13.8,13.788,20.0]
["bitfinex","SOLUSD",1673192310632,20.0,13.799,13.788,20.0]
["bitfinex","SOLUSD",1673192310852,17.0,13.798,13.786,54.46]
["bitfinex","SOLUSD",1673192311063,17.0,13.798,13.785,20.0]
["bitfinex","SOLUSD",1673192312005,71.41,13.798,13.784,116.6097]
["bitfinex","SOLUSD",1673192312317,71.41,13.798,13.785,17.0]
["bitfinex","SOLUSD",1673192313660,71.41,13.798,13.784,116.6097]
["bitfinex","SOLUSD",1673192315269,71.41,13.798,13.785,20.0]
["bitfinex","SOLUSD",1673192317146,54.41,13.798,13.785,20.0]
["bitfinex","SOLUSD",1673192317370,128.4339,13.799,13.787,20.0]
["bitfinex","SOLUSD",1673192318636,17.0,13.798,13.787,20.0]
["bitfinex","SOLUSD",1673192318946,17.0,13.798,13.786,235.3]
["bitfinex","SOLUSD",1673192319268,17.0,13.798,13.785,218.3]
["bitfinex","SOLUSD",1673192319585,91.41,13.798,13.785,218.3]
["bitfinex","SOLUSD",1673192319785,71.41,13.798,13.785,218.3]
["bitfinex","SOLUSD",1673192322301,71.41,13.798,13.784,116.6097]
["bitfinex","SOLUSD",1673192322520,71.41,13.798,13.784,334.9097]
["bitfinex","SOLUSD",1673192323023,20.0,13.797,13.784,334.9097]
["bitfinex","SOLUSD",1673192323230,17.0,13.796,13.784,334.9097]
["bitfinex","SOLUSD",1673192324082,17.0,13.796,13.781,54.48]
["bitfinex","SOLUSD",1673192324286,74.42,13.795,13.778,959.77794425]
["bitfinex","SOLUSD",1673192324503,74.42,13.795,13.777,54.49]
["bitfinex","SOLUSD",1673192324504,37.0,13.794,13.777,54.49]
["bitfinex","SOLUSD",1673192324714,74.43,13.793,13.778,20.0]
["bitfinex","SOLUSD",1673192324919,17.0,13.792,13.778,20.0]
["bitfinex","SOLUSD",1673192325339,20.0,13.791,13.778,238.3]
["bitfinex","SOLUSD",1673192325551,17.0,13.79,13.778,238.3]
["bitfinex","SOLUSD",1673192325883,20.0,13.789,13.778,238.3]
["bitfinex","SOLUSD",1673192327049,20.0,13.789,13.777,54.49]
["bitfinex","SOLUSD",1673192327247,17.0,13.788,13.776,385.1427]
["bitfinex","SOLUSD",1673192327441,17.0,13.788,13.777,20.0]
["bitfinex","SOLUSD",1673192328831,17.0,13.788,13.776,330.6427]
["bitfinex","SOLUSD",1673192329438,17.0,13.788,13.777,20.0]
["bitfinex","SOLUSD",1673192333771,17.0,13.788,13.776,330.6427]
["bitfinex","SOLUSD",1673192334716,17.0,13.788,13.777,20.0]
["bitfinex","SOLUSD",1673192336191,20.0,13.787,13.776,112.3427]
["bitfinex","SOLUSD",1673192336400,17.0,13.786,13.776,112.3427]
["bitfinex","SOLUSD",1673192337238,17.0,13.787,13.776,112.3427]
["bitfinex","SOLUSD",1673192337747,17.0,13.788,13.776,112.3427]
["bitfinex","SOLUSD",1673192337964,71.45,13.788,13.777,20.0]
["bitfinex","SOLUSD",1673192339122,71.45,13.788,13.776,112.3427]
["bitfinex","SOLUSD",1673192340380,17.0,13.788,13.776,330.6427]
["bitfinex","SOLUSD",1673192340586,20.0,13.789,13.776,330.6427]
["bitfinex","SOLUSD",1673192340794,20.0,13.79,13.777,20.0]
["bitfinex","SOLUSD",1673192340998,74.43,13.792,13.779,218.3]
["bitfinex","SOLUSD",1673192341211,54.43,13.792,13.78,20.0]
["bitfinex","SOLUSD",1673192341442,54.42,13.796,13.781,20.0]
["bitfinex","SOLUSD",1673192341651,54.42,13.796,13.782,20.0]
["bitfinex","SOLUSD",1673192341969,54.42,13.796,13.782,27.48031413]
["bitfinex","SOLUSD",1673192342196,54.42,13.796,13.783,7.48031413]
["bitfinex","SOLUSD",1673192342411,20.0,13.795,13.783,7.48031413]
["bitfinex","SOLUSD",1673192343862,17.0,13.794,13.783,7.48031413]
["bitfinex","SOLUSD",1673192344808,20.0,13.793,13.783,7.48031413]
["bitfinex","SOLUSD",1673192345027,17.0,13.792,13.783,7.48031413]
["bitfinex","SOLUSD",1673192346507,54.43,13.794,13.783,7.48031413]
["bitfinex","SOLUSD",1673192346913,54.42,13.796,13.783,7.48031413]
["bitfinex","SOLUSD",1673192347116,54.42,13.796,13.783,126.11751413]
["bitfinex","SOLUSD",1673192347449,54.42,13.796,13.784,7.48031413]
["bitfinex","SOLUSD",1673192347657,54.4,13.8,13.784,7.48031413]
["bitfinex","SOLUSD",1673192347966,17.0,13.796,13.784,7.48031413]
["bitfinex","SOLUSD",1673192351439,20.0,13.794,13.784,7.48031413]
["bitfinex","SOLUSD",1673192351630,17.0,13.793,13.784,7.48031413]
["bitfinex","SOLUSD",1673192356068,17.0,13.794,13.784,7.48031413]
["bitfinex","SOLUSD",1673192356252,37.0,13.795,13.784,7.48031413]
["bitfinex","SOLUSD",1673192358996,17.0,13.795,13.784,7.48031413]
["bitfinex","SOLUSD",1673192359417,37.0,13.795,13.784,7.48031413]
["bitfinex","SOLUSD",1673192359633,54.43,13.794,13.784,7.48031413]
["bitfinex","SOLUSD",1673192359860,17.0,13.793,13.784,7.48031413]
["bitfinex","SOLUSD",1673192360176,17.0,13.793,13.783,118.6372]
["bitfinex","SOLUSD",1673192360784,17.0,13.794,13.783,118.6372]
["bitfinex","SOLUSD",1673192361104,17.0,13.794,13.784,7.48031413]
["bitfinex","SOLUSD",1673192363849,20.0,13.793,13.78,959.63864412]
["bitfinex","SOLUSD",1673192364061,91.43,13.792,13.78,959.63864412]
["bitfinex","SOLUSD",1673192364602,91.43,13.792,13.781,7.48031413]
["bitfinex","SOLUSD",1673192364795,37.0,13.792,13.781,7.48031413]
["bitfinex","SOLUSD",1673192365845,17.0,13.792,13.782,20.0]
["bitfinex","SOLUSD",1673192366059,17.0,13.793,13.782,20.0]
["bitfinex","SOLUSD",1673192366248,17.0,13.793,13.783,7.48031413]
["bitfinex","SOLUSD",1673192366668,17.0,13.794,13.783,7.48031413]
["bitfinex","SOLUSD",1673192367398,71.43,13.794,13.783,7.48031413]
["bitfinex","SOLUSD",1673192369739,54.42,13.796,13.783,7.48031413]
["bitfinex","SOLUSD",1673192370895,37.0,13.795,13.783,7.48031413]
["bitfinex","SOLUSD",1673192371081,54.43,13.794,13.783,7.48031413]
["bitfinex","SOLUSD",1673192371292,17.0,13.793,13.783,7.48031413]
["bitfinex","SOLUSD",1673192374043,118.7393,13.797,13.783,7.48031413]
["bitfinex","SOLUSD",1673192374259,118.7393,13.797,13.785,20.0]
["bitfinex","SOLUSD",1673192374681,118.7393,13.797,13.786,7.1175024]
["bitfinex","SOLUSD",1673192375404,17.0,13.796,13.786,7.1175024]
["bitfinex","SOLUSD",1673192375937,118.7393,13.797,13.786,7.1175024]
["bitfinex","SOLUSD",1673192381503,173.1493,13.797,13.786,7.1175024]
["bitfinex","SOLUSD",1673192387927,37.0,13.796,13.783,109.7101]
["bitfinex","SOLUSD",1673192388140,54.42,13.795,13.784,6.9174915]
["bitfinex","SOLUSD",1673192389824,54.39,13.802,13.785,20.0]
["bitfinex","SOLUSD",1673192390031,54.39,13.803,13.787,218.3]
["bitfinex","SOLUSD",1673192390235,54.39,13.803,13.789,218.3]
["bitfinex","SOLUSD",1673192390553,54.39,13.803,13.791,20.0]
["bitfinex","SOLUSD",1673192391083,54.39,13.803,13.792,6.9174915]
["bitfinex","SOLUSD",1673192393401,17.0,13.802,13.792,6.9174915]
["bitfinex","SOLUSD",1673192393589,54.4,13.801,13.792,6.9174915]
["bitfinex","SOLUSD",1673192394144,54.39,13.803,13.792,6.9174915]
["bitfinex","SOLUSD",1673192395479,17.0,13.802,13.792,6.9174915]
["bitfinex","SOLUSD",1673192395811,54.4,13.801,13.792,6.9174915]
["bitfinex","SOLUSD",1673192396217,54.39,13.803,13.792,6.9174915]
["bitfinex","SOLUSD",1673192396436,54.39,13.803,13.793,20.0]
["bitfinex","SOLUSD",1673192396638,54.38,13.805,13.793,20.0]
["bitfinex","SOLUSD",1673192396853,54.38,13.805,13.794,6.9174915]
["bitfinex","SOLUSD",1673192398229,54.37,13.809,13.794,225.2174915]
["bitfinex","SOLUSD",1673192398446,20.0,13.808,13.794,225.2174915]
["bitfinex","SOLUSD",1673192398662,74.37,13.808,13.795,6.9174915]
["bitfinex","SOLUSD",1673192398970,20.0,13.807,13.795,6.9174915]
["bitfinex","SOLUSD",1673192399161,20.0,13.805,13.785,54.46]
["bitfinex","SOLUSD",1673192399375,186.5767,13.804,13.787,6.9174915]
["bitfinex","SOLUSD",1673192399598,20.0,13.802,13.787,6.9174915]
["bitfinex","SOLUSD",1673192399795,20.0,13.8,13.787,6.9174915]
["bitfinex","SOLUSD",1673192399993,74.41,13.799,13.787,6.9174915]
["bitfinex","SOLUSD",1673192400201,17.0,13.798,13.787,6.9174915]
["bitfinex","SOLUSD",1673192400413,74.41,13.799,13.787,6.9174915]
["bitfinex","SOLUSD",1673192400627,54.4,13.801,13.79,17.94]
["bitfinex","SOLUSD",1673192400862,54.39,13.802,13.79,17.94]
["bitfinex","SOLUSD",1673192401593,54.39,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673192402003,17.0,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673192402216,54.4,13.8,13.791,20.0]
["bitfinex","SOLUSD",1673192402432,17.0,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673192403060,17.0,13.801,13.789,20.0]
["bitfinex","SOLUSD",1673192403272,17.0,13.801,13.788,20.0]
["bitfinex","SOLUSD",1673192403472,17.0,13.801,13.788,26.9174915]
["bitfinex","SOLUSD",1673192405785,17.0,13.802,13.788,26.9174915]
["bitfinex","SOLUSD",1673192406000,54.4,13.801,13.788,26.9174915]
["bitfinex","SOLUSD",1673192407268,54.4,13.801,13.789,6.9174915]
["bitfinex","SOLUSD",1673192407484,54.4,13.801,13.79,20.0]
["bitfinex","SOLUSD",1673192407670,54.4,13.801,13.79,138.7614]
["bitfinex","SOLUSD",1673192407881,54.4,13.801,13.79,6.9174915]
["bitfinex","SOLUSD",1673192408215,20.0,13.799,13.79,6.9174915]
["bitfinex","SOLUSD",1673192409999,20.0,13.798,13.79,6.9174915]
["bitfinex","SOLUSD",1673192412091,20.0,13.798,13.786,218.3]
["bitfinex","SOLUSD",1673192412302,20.0,13.796,13.787,6.9174915]
["bitfinex","SOLUSD",1673192413154,117.9741,13.797,13.787,6.9174915]
["bitfinex","SOLUSD",1673192413351,17.0,13.796,13.787,6.9174915]
["bitfinex","SOLUSD",1673192414316,117.9741,13.797,13.787,6.9174915]
["bitfinex","SOLUSD",1673192415249,117.9741,13.797,13.788,17.0]
["bitfinex","SOLUSD",1673192415674,117.9741,13.797,13.789,6.9174915]
["bitfinex","SOLUSD",1673192416607,20.0,13.798,13.789,6.9174915]
["bitfinex","SOLUSD",1673192416813,54.39,13.802,13.789,6.9174915]
["bitfinex","SOLUSD",1673192416814,20.0,13.801,13.789,6.9174915]
["bitfinex","SOLUSD",1673192417025,54.4,13.8,13.787,218.3]
["bitfinex","SOLUSD",1673192417239,20.0,13.798,13.788,17.0]
["bitfinex","SOLUSD",1673192417560,74.41,13.798,13.788,17.0]
["bitfinex","SOLUSD",1673192419786,74.41,13.798,13.787,6.92285512]
["bitfinex","SOLUSD",1673192420095,17.0,13.797,13.787,6.92285512]
["bitfinex","SOLUSD",1673192420294,131.3505,13.797,13.787,6.92285512]
["bitfinex","SOLUSD",1673192420831,20.0,13.796,13.787,6.92285512]
["bitfinex","SOLUSD",1673192421994,74.42,13.796,13.785,108.4903]
["bitfinex","SOLUSD",1673192422207,74.42,13.796,13.785,115.41315512]
["bitfinex","SOLUSD",1673192423249,54.42,13.796,13.785,115.41315512]
["bitfinex","SOLUSD",1673192423457,185.7605,13.797,13.785,115.41315512]
["bitfinex","SOLUSD",1673192423668,185.7605,13.797,13.786,17.0]
["bitfinex","SOLUSD",1673192424000,185.7605,13.797,13.786,23.92285512]
["bitfinex","SOLUSD",1673192427454,131.3505,13.797,13.786,23.92285512]
["bitfinex","SOLUSD",1673192428077,185.7605,13.797,13.786,23.92285512]
["bitfinex","SOLUSD",1673192428285,185.7605,13.797,13.786,6.92285512]
["bitfinex","SOLUSD",1673192428496,185.7605,13.797,13.785,108.4903]
["bitfinex","SOLUSD",1673192428729,185.7605,13.797,13.785,115.21860815]
["bitfinex","SOLUSD",1673192428939,185.7605,13.797,13.786,5.01541058]
["bitfinex","SOLUSD",1673192429759,168.7605,13.797,13.787,17.0]
["bitfinex","SOLUSD",1673192429974,113.3505,13.797,13.787,17.0]
["bitfinex","SOLUSD",1673192430196,113.3505,13.797,13.788,11.74371873]
["bitfinex","SOLUSD",1673192430407,113.3505,13.797,13.789,17.0]
["bitfinex","SOLUSD",1673192430918,113.3505,13.797,13.786,218.3]
["bitfinex","SOLUSD",1673192431457,113.3505,13.797,13.787,28.74371873]
["bitfinex","SOLUSD",1673192431666,54.41,13.798,13.787,28.74371873]
["bitfinex","SOLUSD",1673192431857,482.63668485,13.825,13.791,20.0]
["bitfinex","SOLUSD",1673192431858,54.39,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673192432062,119.5479,13.806,13.792,37.0]
["bitfinex","SOLUSD",1673192432063,54.38,13.805,13.792,37.0]
["bitfinex","SOLUSD",1673192432301,54.38,13.805,13.792,48.74371873]
["bitfinex","SOLUSD",1673192432615,54.38,13.805,13.793,11.74371873]
["bitfinex","SOLUSD",1673192432825,54.38,13.805,13.794,17.0]
["bitfinex","SOLUSD",1673192433264,54.38,13.805,13.795,11.41345813]
["bitfinex","SOLUSD",1673192434951,54.38,13.805,13.796,17.0]
["bitfinex","SOLUSD",1673192435469,54.38,13.805,13.796,28.41345813]
["bitfinex","SOLUSD",1673192437347,54.37,13.809,13.796,28.41345813]
["bitfinex","SOLUSD",1673192437552,54.36,13.81,13.8,17.94]
["bitfinex","SOLUSD",1673192437784,20.0,13.809,13.8,17.94]
["bitfinex","SOLUSD",1673192437983,74.37,13.809,13.8,17.94]
["bitfinex","SOLUSD",1673192438193,20.0,13.808,13.8,17.94]
["bitfinex","SOLUSD",1673192438403,54.37,13.807,13.8,17.94]
["bitfinex","SOLUSD",1673192438612,20.0,13.808,13.8,17.94]
["bitfinex","SOLUSD",1673192441466,20.0,13.808,13.8,29.12176429]
["bitfinex","SOLUSD",1673192442717,54.37,13.809,13.8,29.12176429]
["bitfinex","SOLUSD",1673192442927,54.36,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673192443134,20.0,13.809,13.801,17.0]
["bitfinex","SOLUSD",1673192443347,40.0,13.809,13.801,28.18176429]
["bitfinex","SOLUSD",1673192445047,40.0,13.809,13.801,17.0]
["bitfinex","SOLUSD",1673192445269,20.0,13.808,13.8,17.94]
["bitfinex","SOLUSD",1673192445473,74.37,13.808,13.801,17.0]
["bitfinex","SOLUSD",1673192445794,20.0,13.808,13.801,17.0]
["bitfinex","SOLUSD",1673192446314,20.0,13.808,13.801,28.03028758]
["bitfinex","SOLUSD",1673192446846,20.0,13.808,13.801,17.0]
["bitfinex","SOLUSD",1673192447247,20.0,13.808,13.8,17.94]
["bitfinex","SOLUSD",1673192448423,74.37,13.808,13.8,17.94]
["bitfinex","SOLUSD",1673192450738,20.0,13.806,13.8,17.94]
["bitfinex","SOLUSD",1673192451048,20.0,13.806,13.794,11.03028758]
["bitfinex","SOLUSD",1673192451363,20.0,13.806,13.795,17.0]
["bitfinex","SOLUSD",1673192452821,74.38,13.806,13.795,17.0]
["bitfinex","SOLUSD",1673192453030,54.38,13.806,13.795,17.0]
["bitfinex","SOLUSD",1673192453245,20.0,13.807,13.795,17.0]
["bitfinex","SOLUSD",1673192453695,20.0,13.807,13.796,11.03028758]
["bitfinex","SOLUSD",1673192453896,54.38,13.806,13.797,17.0]
["bitfinex","SOLUSD",1673192454088,74.37,13.807,13.797,17.0]
["bitfinex","SOLUSD",1673192454300,74.37,13.807,13.798,11.03028758]
["bitfinex","SOLUSD",1673192454526,74.37,13.807,13.797,17.0]
["bitfinex","SOLUSD",1673192456422,74.37,13.807,13.798,11.03028758]
["bitfinex","SOLUSD",1673192456608,74.37,13.807,13.799,17.0]
["bitfinex","SOLUSD",1673192457029,74.37,13.807,13.798,11.03028758]
["bitfinex","SOLUSD",1673192457890,74.37,13.807,13.791,171.7656]
["bitfinex","SOLUSD",1673192457891,17.0,13.806,13.791,171.7656]
["bitfinex","SOLUSD",1673192458083,17.0,13.806,13.79,18.09]
["bitfinex","SOLUSD",1673192458084,20.0,13.804,13.79,18.09]
["bitfinex","SOLUSD",1673192458294,54.39,13.803,13.79,29.12028758]
["bitfinex","SOLUSD",1673192458623,54.39,13.803,13.791,20.0]
["bitfinex","SOLUSD",1673192459030,54.39,13.803,13.792,11.03028758]
["bitfinex","SOLUSD",1673192459234,54.39,13.803,13.793,17.0]
["bitfinex","SOLUSD",1673192459447,20.0,13.804,13.793,17.0]
["bitfinex","SOLUSD",1673192459661,20.0,13.804,13.793,27.39541393]
["bitfinex","SOLUSD",1673192460291,54.38,13.805,13.793,27.39541393]
["bitfinex","SOLUSD",1673192460722,71.38,13.806,13.793,27.39541393]
["bitfinex","SOLUSD",1673192462402,20.0,13.805,13.793,27.39541393]
["bitfinex","SOLUSD",1673192462724,54.39,13.804,13.793,27.39541393]
["bitfinex","SOLUSD",1673192463133,74.38,13.805,13.793,27.39541393]
["bitfinex","SOLUSD",1673192463353,20.0,13.805,13.793,27.39541393]
["bitfinex","SOLUSD",1673192463969,54.39,13.804,13.793,27.39541393]
["bitfinex","SOLUSD",1673192464178,74.38,13.805,13.793,27.39541393]
["bitfinex","SOLUSD",1673192464393,17.0,13.804,13.793,27.39541393]
["bitfinex","SOLUSD",1673192464604,74.38,13.805,13.793,27.39541393]
["bitfinex","SOLUSD",1673192465548,74.38,13.805,13.791,136.4994]
["bitfinex","SOLUSD",1673192465758,20.0,13.803,13.791,136.4994]
["bitfinex","SOLUSD",1673192465993,74.39,13.803,13.791,136.4994]
["bitfinex","SOLUSD",1673192466832,17.0,13.802,13.792,17.0]
["bitfinex","SOLUSD",1673192467041,17.0,13.802,13.793,20.0]
["bitfinex","SOLUSD",1673192467255,17.0,13.802,13.79,18.09]
["bitfinex","SOLUSD",1673192467572,20.0,13.8,13.79,18.09]
["bitfinex","SOLUSD",1673192467787,20.0,13.798,13.79,18.09]
["bitfinex","SOLUSD",1673192469050,54.4,13.8,13.791,17.0]
["bitfinex","SOLUSD",1673192469247,20.0,13.801,13.791,17.0]
["bitfinex","SOLUSD",1673192469458,20.0,13.801,13.791,27.39541393]
["bitfinex","SOLUSD",1673192469674,20.0,13.801,13.792,10.39541393]
["bitfinex","SOLUSD",1673192469994,20.0,13.801,13.793,17.0]
["bitfinex","SOLUSD",1673192470522,20.0,13.801,13.793,27.39541393]
["bitfinex","SOLUSD",1673192474394,20.0,13.8,13.79,18.09]
["bitfinex","SOLUSD",1673192475038,74.4,13.8,13.79,18.09]
["bitfinex","SOLUSD",1673192475446,74.4,13.8,13.781,272.78]
["bitfinex","SOLUSD",1673192475447,20.0,13.798,13.781,272.78]
["bitfinex","SOLUSD",1673192475679,20.0,13.796,13.781,218.3]
["bitfinex","SOLUSD",1673192475997,20.0,13.794,13.781,218.3]
["bitfinex","SOLUSD",1673192476196,54.43,13.793,13.781,218.3]
["bitfinex","SOLUSD",1673192476409,54.43,13.793,13.78,18.07]
["bitfinex","SOLUSD",1673192476731,54.43,13.793,13.78,236.37]
["bitfinex","SOLUSD",1673192477060,54.43,13.793,13.785,17.0]
["bitfinex","SOLUSD",1673192477575,54.43,13.793,13.78,18.07]
["bitfinex","SOLUSD",1673192478520,20.0,13.792,13.78,18.07]
["bitfinex","SOLUSD",1673192478918,20.0,13.791,13.781,17.0]
["bitfinex","SOLUSD",1673192480406,109.78,13.81,13.782,20.0]
["bitfinex","SOLUSD",1673192480604,110.5214,13.799,13.783,17.0]
["bitfinex","SOLUSD",1673192480814,110.5214,13.799,13.784,20.0]
["bitfinex","SOLUSD",1673192481024,54.41,13.798,13.785,17.0]
["bitfinex","SOLUSD",1673192481235,54.41,13.798,13.785,27.39541393]
["bitfinex","SOLUSD",1673192482391,37.0,13.796,13.785,27.39541393]
["bitfinex","SOLUSD",1673192482603,17.0,13.796,13.785,27.39541393]
["bitfinex","SOLUSD",1673192483047,54.42,13.795,13.785,27.39541393]
["bitfinex","SOLUSD",1673192483234,54.42,13.795,13.785,17.0]
["bitfinex","SOLUSD",1673192484394,20.0,13.794,13.785,17.0]
["bitfinex","SOLUSD",1673192484601,20.0,13.794,13.784,108.7825]
["bitfinex","SOLUSD",1673192484831,20.0,13.794,13.783,109.7471]
["bitfinex","SOLUSD",1673192485036,71.43,13.793,13.784,20.0]
["bitfinex","SOLUSD",1673192485454,71.43,13.793,13.781,20.0]
["bitfinex","SOLUSD",1673192485654,71.43,13.793,13.78,18.07]
["bitfinex","SOLUSD",1673192485872,40.0,13.792,13.78,18.07]
["bitfinex","SOLUSD",1673192486081,71.44,13.791,13.78,18.07]
["bitfinex","SOLUSD",1673192486291,20.0,13.79,13.78,18.07]
["bitfinex","SOLUSD",1673192486491,71.45,13.789,13.78,18.07]
["bitfinex","SOLUSD",1673192486705,71.45,13.789,13.776,112.0483]
["bitfinex","SOLUSD",1673192487144,71.45,13.789,13.777,20.0]
["bitfinex","SOLUSD",1673192487455,54.45,13.789,13.78,17.91]
["bitfinex","SOLUSD",1673192487654,20.0,13.79,13.78,17.91]
["bitfinex","SOLUSD",1673192487864,20.0,13.791,13.781,17.0]
["bitfinex","SOLUSD",1673192488299,20.0,13.791,13.781,27.39541393]
["bitfinex","SOLUSD",1673192488512,20.0,13.791,13.782,20.0]
["bitfinex","SOLUSD",1673192488733,20.0,13.792,13.783,17.0]
["bitfinex","SOLUSD",1673192489234,54.42,13.796,13.784,10.39541393]
["bitfinex","SOLUSD",1673192489443,171.1273,13.797,13.785,17.0]
["bitfinex","SOLUSD",1673192489653,116.7173,13.797,13.785,17.0]
["bitfinex","SOLUSD",1673192489872,116.7173,13.797,13.786,10.39541393]
["bitfinex","SOLUSD",1673192490068,116.7173,13.797,13.787,17.0]
["bitfinex","SOLUSD",1673192492716,116.7173,13.797,13.788,10.39541393]
["bitfinex","SOLUSD",1673192492911,116.7173,13.797,13.789,17.0]
["bitfinex","SOLUSD",1673192494165,116.7173,13.797,13.786,54.46]
["bitfinex","SOLUSD",1673192494373,116.7173,13.797,13.787,17.0]
["bitfinex","SOLUSD",1673192494599,116.7173,13.797,13.786,17.0]
["bitfinex","SOLUSD",1673192497206,116.7173,13.797,13.785,17.0]
["bitfinex","SOLUSD",1673192497630,116.7173,13.797,13.786,30.39541393]
["bitfinex","SOLUSD",1673192497841,116.7173,13.797,13.788,20.0]
["bitfinex","SOLUSD",1673192498056,116.7173,13.797,13.787,10.39541393]
["bitfinex","SOLUSD",1673192498378,54.42,13.796,13.78,338.05]
["bitfinex","SOLUSD",1673192498588,54.42,13.796,13.782,20.0]
["bitfinex","SOLUSD",1673192499120,54.42,13.796,13.783,122.60801393]
["bitfinex","SOLUSD",1673192500385,54.42,13.796,13.784,17.0]
["bitfinex","SOLUSD",1673192500585,54.42,13.796,13.783,112.2126]
["bitfinex","SOLUSD",1673192500791,20.0,13.795,13.783,112.2126]
["bitfinex","SOLUSD",1673192501011,54.43,13.794,13.783,112.2126]
["bitfinex","SOLUSD",1673192501638,54.42,13.795,13.783,112.2126]
["bitfinex","SOLUSD",1673192501970,54.42,13.795,13.784,17.0]
["bitfinex","SOLUSD",1673192502156,157.52886645,13.82,13.786,238.3]
["bitfinex","SOLUSD",1673192502371,20.0,13.808,13.79,119.42]
["bitfinex","SOLUSD",1673192502579,20.0,13.808,13.791,91.44]
["bitfinex","SOLUSD",1673192502900,20.0,13.808,13.791,101.83541393]
["bitfinex","SOLUSD",1673192503430,17.0,13.807,13.792,10.39541393]
["bitfinex","SOLUSD",1673192503644,17.0,13.807,13.793,71.43]
["bitfinex","SOLUSD",1673192504049,17.0,13.807,13.794,10.39541393]
["bitfinex","SOLUSD",1673192504264,17.0,13.807,13.795,17.0]
["bitfinex","SOLUSD",1673192504795,20.0,13.808,13.796,10.39541393]
["bitfinex","SOLUSD",1673192505014,20.0,13.808,13.797,17.0]
["bitfinex","SOLUSD",1673192505414,20.0,13.808,13.798,10.39541393]
["bitfinex","SOLUSD",1673192505629,20.0,13.808,13.799,17.0]
["bitfinex","SOLUSD",1673192506057,20.0,13.808,13.8,10.39541393]
["bitfinex","SOLUSD",1673192506275,168.4172,13.809,13.8,10.39541393]
["bitfinex","SOLUSD",1673192506603,112.8436,13.811,13.801,17.0]
["bitfinex","SOLUSD",1673192506997,20.0,13.81,13.801,27.39541393]
["bitfinex","SOLUSD",1673192508370,54.36,13.812,13.801,27.39541393]
["bitfinex","SOLUSD",1673192508579,20.0,13.813,13.797,117.4585]
["bitfinex","SOLUSD",1673192508797,54.36,13.812,13.797,117.4585]
["bitfinex","SOLUSD",1673192508987,20.0,13.81,13.797,127.85391393]
["bitfinex","SOLUSD",1673192509200,74.36,13.81,13.797,127.85391393]
["bitfinex","SOLUSD",1673192509409,20.0,13.809,13.797,127.85391393]
["bitfinex","SOLUSD",1673192509839,20.0,13.809,13.797,346.15391393]
["bitfinex","SOLUSD",1673192510052,20.0,13.81,13.799,20.0]
["bitfinex","SOLUSD",1673192510262,20.0,13.81,13.8,17.0]
["bitfinex","SOLUSD",1673192510470,54.36,13.812,13.801,20.0]
["bitfinex","SOLUSD",1673192510683,54.34,13.815,13.802,17.0]
["bitfinex","SOLUSD",1673192511087,54.34,13.815,13.802,27.39541393]
["bitfinex","SOLUSD",1673192511297,54.34,13.815,13.803,10.39541393]
["bitfinex","SOLUSD",1673192511508,20.0,13.814,13.804,17.0]
["bitfinex","SOLUSD",1673192511927,54.34,13.815,13.804,27.39541393]
["bitfinex","SOLUSD",1673192512680,20.0,13.814,13.804,27.39541393]
["bitfinex","SOLUSD",1673192513931,54.34,13.815,13.804,27.39541393]
["bitfinex","SOLUSD",1673192515415,74.34,13.815,13.804,27.39541393]
["bitfinex","SOLUSD",1673192515937,54.34,13.815,13.804,27.39541393]
["bitfinex","SOLUSD",1673192518231,54.34,13.817,13.804,27.39541393]
["bitfinex","SOLUSD",1673192518443,54.34,13.817,13.804,364.43081393]
["bitfinex","SOLUSD",1673192521069,54.34,13.817,13.805,20.0]
["bitfinex","SOLUSD",1673192521280,54.34,13.817,13.806,17.0]
["bitfinex","SOLUSD",1673192521495,54.32,13.821,13.806,27.39541393]
["bitfinex","SOLUSD",1673192521705,54.34,13.817,13.807,10.39541393]
["bitfinex","SOLUSD",1673192521916,54.34,13.817,13.808,17.0]
["bitfinex","SOLUSD",1673192522767,20.0,13.816,13.808,17.0]
["bitfinex","SOLUSD",1673192524362,54.34,13.817,13.808,27.39541393]
["bitfinex","SOLUSD",1673192524760,54.34,13.817,13.808,17.0]
["bitfinex","SOLUSD",1673192524969,54.34,13.817,13.807,17.0]
["bitfinex","SOLUSD",1673192525832,54.32,13.821,13.807,17.0]
["bitfinex","SOLUSD",1673192526029,54.34,13.817,13.807,17.0]
["bitfinex","SOLUSD",1673192527201,54.34,13.817,13.807,27.39541393]
["bitfinex","SOLUSD",1673192527711,54.34,13.817,13.81,23.77]
["bitfinex","SOLUSD",1673192527921,54.32,13.822,13.811,17.0]
["bitfinex","SOLUSD",1673192528335,74.32,13.822,13.811,17.0]
["bitfinex","SOLUSD",1673192528982,20.0,13.821,13.811,17.0]
["bitfinex","SOLUSD",1673192529183,54.32,13.82,13.811,17.0]
["bitfinex","SOLUSD",1673192529730,54.31,13.823,13.812,295.36474361]
["bitfinex","SOLUSD",1673192529907,20.0,13.822,13.813,17.0]
["bitfinex","SOLUSD",1673192530118,71.8232,13.839,13.814,272.65]
["bitfinex","SOLUSD",1673192530352,20.0,13.837,13.82,119.46]
["bitfinex","SOLUSD",1673192530550,20.0,13.837,13.821,17.0]
["bitfinex","SOLUSD",1673192530767,20.0,13.835,13.821,17.0]
["bitfinex","SOLUSD",1673192530969,54.27,13.834,13.821,84.45121901]
["bitfinex","SOLUSD",1673192531285,20.0,13.835,13.822,67.45121901]
["bitfinex","SOLUSD",1673192531481,20.0,13.835,13.821,71.04411813]
["bitfinex","SOLUSD",1673192531688,20.0,13.835,13.815,54.34]
["bitfinex","SOLUSD",1673192531900,54.27,13.834,13.816,17.0]
["bitfinex","SOLUSD",1673192532112,20.0,13.833,13.816,17.0]
["bitfinex","SOLUSD",1673192532329,54.28,13.832,13.816,17.0]
["bitfinex","SOLUSD",1673192532538,40.0,13.831,13.816,17.0]
["bitfinex","SOLUSD",1673192532748,20.0,13.829,13.816,17.0]
["bitfinex","SOLUSD",1673192533591,20.0,13.829,13.815,54.34]
["bitfinex","SOLUSD",1673192533797,54.29,13.828,13.814,118.404]
["bitfinex","SOLUSD",1673192534021,20.0,13.827,13.814,118.404]
["bitfinex","SOLUSD",1673192534348,54.29,13.828,13.815,20.0]
["bitfinex","SOLUSD",1673192534542,54.28,13.83,13.815,20.0]
["bitfinex","SOLUSD",1673192534744,20.0,13.829,13.815,238.3]
["bitfinex","SOLUSD",1673192534974,20.0,13.829,13.821,20.0]
["bitfinex","SOLUSD",1673192535386,74.27,13.833,13.822,17.0]
["bitfinex","SOLUSD",1673192535594,20.0,13.833,13.822,17.0]
["bitfinex","SOLUSD",1673192535806,20.0,13.834,13.822,17.0]
["bitfinex","SOLUSD",1673192536023,54.27,13.833,13.822,17.0]
["bitfinex","SOLUSD",1673192536222,71.8232,13.839,13.824,218.3]
["bitfinex","SOLUSD",1673192536431,71.8232,13.839,13.83,23.69]
["bitfinex","SOLUSD",1673192536769,20.0,13.838,13.83,23.69]
["bitfinex","SOLUSD",1673192537387,20.0,13.838,13.826,54.3]
["bitfinex","SOLUSD",1673192537594,54.26,13.837,13.814,272.65]
["bitfinex","SOLUSD",1673192537810,57.0,13.836,13.82,12.90371017]
["bitfinex","SOLUSD",1673192538024,20.0,13.834,13.82,12.90371017]
["bitfinex","SOLUSD",1673192538228,54.27,13.833,13.82,12.90371017]
["bitfinex","SOLUSD",1673192538446,20.0,13.831,13.82,12.90371017]
["bitfinex","SOLUSD",1673192538644,54.28,13.83,13.82,12.90371017]
["bitfinex","SOLUSD",1673192538855,20.0,13.829,13.82,12.90371017]
["bitfinex","SOLUSD",1673192539708,54.28,13.831,13.815,292.64]
["bitfinex","SOLUSD",1673192539709,20.0,13.83,13.815,54.34]
["bitfinex","SOLUSD",1673192539897,71.29,13.829,13.814,115.804]
["bitfinex","SOLUSD",1673192540108,71.29,13.829,13.816,12.90371017]
["bitfinex","SOLUSD",1673192540961,71.29,13.829,13.817,17.0]
["bitfinex","SOLUSD",1673192541384,17.0,13.829,13.818,12.53929473]
["bitfinex","SOLUSD",1673192541789,71.29,13.829,13.818,12.53929473]
["bitfinex","SOLUSD",1673192541997,54.29,13.829,13.818,12.53929473]
["bitfinex","SOLUSD",1673192542233,54.29,13.829,13.819,17.0]
["bitfinex","SOLUSD",1673192542632,54.29,13.829,13.82,12.53929473]
["bitfinex","SOLUSD",1673192544003,133.8992,13.83,13.821,17.0]
["bitfinex","SOLUSD",1673192544423,133.8992,13.83,13.821,12.26679032]
["bitfinex","SOLUSD",1673192544635,74.29,13.829,13.815,54.34]
["bitfinex","SOLUSD",1673192544845,74.29,13.829,13.816,17.0]
["bitfinex","SOLUSD",1673192545061,74.29,13.829,13.816,12.26679032]
["bitfinex","SOLUSD",1673192545284,74.29,13.829,13.817,29.26679032]
["bitfinex","SOLUSD",1673192545487,74.29,13.829,13.817,12.26679032]
["bitfinex","SOLUSD",1673192545692,20.0,13.827,13.818,12.26679032]
["bitfinex","SOLUSD",1673192545899,17.0,13.826,13.818,12.26679032]
["bitfinex","SOLUSD",1673192547807,17.0,13.826,13.811,169.1828]
["bitfinex","SOLUSD",1673192548206,17.0,13.826,13.815,12.26679032]
["bitfinex","SOLUSD",1673192548419,71.3,13.826,13.815,12.26679032]
["bitfinex","SOLUSD",1673192550122,20.0,13.825,13.815,12.26679032]
["bitfinex","SOLUSD",1673192552415,17.0,13.824,13.815,12.26679032]
["bitfinex","SOLUSD",1673192552625,17.0,13.824,13.81,35.79]
["bitfinex","SOLUSD",1673192552852,20.0,13.822,13.809,11.91928704]
["bitfinex","SOLUSD",1673192553061,74.32,13.821,13.81,11.91928704]
["bitfinex","SOLUSD",1673192553469,20.0,13.821,13.81,11.91928704]
["bitfinex","SOLUSD",1673192554097,54.32,13.822,13.81,11.91928704]
["bitfinex","SOLUSD",1673192554317,54.31,13.824,13.811,20.0]
["bitfinex","SOLUSD",1673192554531,115.1429,13.825,13.811,309.66]
["bitfinex","SOLUSD",1673192554746,115.1429,13.825,13.812,31.91928704]
["bitfinex","SOLUSD",1673192554960,115.1429,13.825,13.813,71.35]
["bitfinex","SOLUSD",1673192555164,115.1429,13.825,13.813,83.26928704]
["bitfinex","SOLUSD",1673192555381,115.1429,13.825,13.814,11.91928704]
["bitfinex","SOLUSD",1673192555690,115.1429,13.825,13.815,17.0]
["bitfinex","SOLUSD",1673192556095,115.1429,13.825,13.816,11.91928704]
["bitfinex","SOLUSD",1673192558215,54.29,13.828,13.816,11.91928704]
["bitfinex","SOLUSD",1673192558528,118.2513,13.829,13.816,11.91928704]
["bitfinex","SOLUSD",1673192558936,118.2513,13.829,13.817,54.34]
["bitfinex","SOLUSD",1673192559359,54.28,13.831,13.818,12.55781765]
["bitfinex","SOLUSD",1673192559585,20.0,13.83,13.818,12.55781765]
["bitfinex","SOLUSD",1673192560197,20.0,13.83,13.82,35.73]
["bitfinex","SOLUSD",1673192560430,20.0,13.831,13.82,35.73]
["bitfinex","SOLUSD",1673192560635,40.0,13.831,13.821,12.55781765]
["bitfinex","SOLUSD",1673192561375,20.0,13.83,13.821,12.55781765]
["bitfinex","SOLUSD",1673192562417,20.0,13.83,13.817,54.34]
["bitfinex","SOLUSD",1673192562619,54.29,13.829,13.82,12.55781481]
["bitfinex","SOLUSD",1673192562846,20.0,13.828,13.82,12.55781481]
["bitfinex","SOLUSD",1673192563042,20.0,13.828,13.814,54.35]
["bitfinex","SOLUSD",1673192563253,20.0,13.828,13.816,12.55781481]
["bitfinex","SOLUSD",1673192563563,54.3,13.827,13.816,12.55781481]
["bitfinex","SOLUSD",1673192563984,20.0,13.828,13.816,12.55781481]
["bitfinex","SOLUSD",1673192564846,54.29,13.829,13.816,12.55781481]
["bitfinex","SOLUSD",1673192565371,74.28,13.83,13.816,12.55781481]
["bitfinex","SOLUSD",1673192565578,20.0,13.828,13.816,12.55781481]
["bitfinex","SOLUSD",1673192565793,74.29,13.828,13.816,12.55781481]
["bitfinex","SOLUSD",1673192566194,20.0,13.828,13.816,12.55781481]
["bitfinex","SOLUSD",1673192567897,54.3,13.827,13.816,12.55781481]
["bitfinex","SOLUSD",1673192568087,20.0,13.828,13.816,12.55781481]
["bitfinex","SOLUSD",1673192568508,54.3,13.827,13.816,12.55781481]
["bitfinex","SOLUSD",1673192569344,54.3,13.827,13.812,184.1684]
["bitfinex","SOLUSD",1673192569556,54.3,13.827,13.814,12.55781481]
["bitfinex","SOLUSD",1673192569991,114.431,13.829,13.814,12.55781481]
["bitfinex","SOLUSD",1673192569992,114.431,13.829,13.815,74.34]
["bitfinex","SOLUSD",1673192570195,74.28,13.831,13.816,218.3]
["bitfinex","SOLUSD",1673192570401,20.0,13.831,13.818,218.3]
["bitfinex","SOLUSD",1673192570621,40.0,13.831,13.817,66.89781481]
["bitfinex","SOLUSD",1673192570832,40.0,13.831,13.819,12.55781481]
["bitfinex","SOLUSD",1673192571464,20.0,13.831,13.819,12.55781481]
["bitfinex","SOLUSD",1673192571668,40.0,13.831,13.819,12.55781481]
["bitfinex","SOLUSD",1673192572000,94.28,13.831,13.819,12.55781481]
["bitfinex","SOLUSD",1673192572307,173.0729,13.832,13.819,12.55781481]
["bitfinex","SOLUSD",1673192572525,20.0,13.834,13.82,55.73]
["bitfinex","SOLUSD",1673192572735,54.27,13.833,13.82,55.73]
["bitfinex","SOLUSD",1673192572919,54.27,13.833,13.821,12.55781481]
["bitfinex","SOLUSD",1673192573357,54.27,13.833,13.822,20.0]
["bitfinex","SOLUSD",1673192573576,20.0,13.832,13.822,20.0]
["bitfinex","SOLUSD",1673192576393,20.0,13.832,13.822,32.55781481]
["bitfinex","SOLUSD",1673192579036,20.0,13.832,13.822,20.0]
["bitfinex","SOLUSD",1673192579227,17.0,13.831,13.819,32.55781481]
["bitfinex","SOLUSD",1673192579664,17.0,13.831,13.82,12.55781481]
["bitfinex","SOLUSD",1673192579881,17.0,13.831,13.821,20.0]
["bitfinex","SOLUSD",1673192580818,71.28,13.831,13.822,12.55781481]
["bitfinex","SOLUSD",1673192581225,17.0,13.831,13.822,12.55781481]
["bitfinex","SOLUSD",1673192583870,54.27,13.833,13.822,12.55781481]
["bitfinex","SOLUSD",1673192585435,37.0,13.832,13.822,12.55781481]
["bitfinex","SOLUSD",1673192585643,20.0,13.832,13.822,12.55781481]
["bitfinex","SOLUSD",1673192585851,54.27,13.833,13.822,12.55781481]
["bitfinex","SOLUSD",1673192586281,74.27,13.834,13.822,12.55781481]
["bitfinex","SOLUSD",1673192586492,17.0,13.833,13.822,12.55781481]
["bitfinex","SOLUSD",1673192588689,54.27,13.834,13.822,12.55781481]
["bitfinex","SOLUSD",1673192589019,74.27,13.835,13.822,12.55781481]
["bitfinex","SOLUSD",1673192589648,54.25,13.838,13.823,20.0]
["bitfinex","SOLUSD",1673192590089,182.0713,13.839,13.825,20.0]
["bitfinex","SOLUSD",1673192590490,182.0713,13.839,13.826,66.85781481]
["bitfinex","SOLUSD",1673192590702,182.0713,13.839,13.826,12.55781481]
["bitfinex","SOLUSD",1673192591013,182.0713,13.839,13.827,12.55781481]
["bitfinex","SOLUSD",1673192591439,74.24,13.842,13.83,23.73]
["bitfinex","SOLUSD",1673192591657,20.0,13.84,13.83,23.73]
["bitfinex","SOLUSD",1673192591861,20.0,13.84,13.831,12.55781481]
["bitfinex","SOLUSD",1673192592078,20.0,13.839,13.831,12.55781481]
["bitfinex","SOLUSD",1673192592610,18.5,13.839,13.831,12.55781481]
["bitfinex","SOLUSD",1673192593325,20.0,13.84,13.831,12.55781481]
["bitfinex","SOLUSD",1673192593970,74.25,13.84,13.831,12.55781481]
["bitfinex","SOLUSD",1673192594397,20.0,13.84,13.831,12.55781481]
["bitfinex","SOLUSD",1673192595555,20.0,13.84,13.83,23.73]
["bitfinex","SOLUSD",1673192595763,20.0,13.84,13.831,12.55781481]
["bitfinex","SOLUSD",1673192596823,20.0,13.841,13.831,12.55781481]
["bitfinex","SOLUSD",1673192597021,20.0,13.84,13.831,12.55781481]
["bitfinex","SOLUSD",1673192598377,85.409964,13.843,13.832,54.28]
["bitfinex","SOLUSD",1673192598802,55.059964,13.843,13.833,12.55781481]
["bitfinex","SOLUSD",1673192599027,55.059964,13.843,13.835,20.0]
["bitfinex","SOLUSD",1673192599224,55.059964,13.843,13.836,272.56]
["bitfinex","SOLUSD",1673192599433,55.059964,13.843,13.837,20.0]
["bitfinex","SOLUSD",1673192599645,55.059964,13.843,13.837,32.55781481]
["bitfinex","SOLUSD",1673192600077,55.059964,13.843,13.838,12.55781481]
["bitfinex","SOLUSD",1673192601115,55.059964,13.843,13.835,54.27]
["bitfinex","SOLUSD",1673192601444,55.059964,13.843,13.837,12.55781481]
["bitfinex","SOLUSD",1673192602189,20.0,13.842,13.83,23.8]
["bitfinex","SOLUSD",1673192602499,20.0,13.841,13.83,23.8]
["bitfinex","SOLUSD",1673192602709,20.0,13.839,13.825,169.27365351]
["bitfinex","SOLUSD",1673192602922,20.0,13.839,13.827,12.55781481]
["bitfinex","SOLUSD",1673192603108,54.25,13.84,13.827,12.55781481]
["bitfinex","SOLUSD",1673192603866,54.25,13.84,13.828,20.0]
["bitfinex","SOLUSD",1673192604290,54.25,13.84,13.829,12.40531255]
["bitfinex","SOLUSD",1673192607315,55.059964,13.843,13.83,262.11]
["bitfinex","SOLUSD",1673192607632,55.059964,13.843,13.831,12.40531255]
["bitfinex","SOLUSD",1673192607848,20.0,13.842,13.831,12.40531255]
["bitfinex","SOLUSD",1673192608471,20.0,13.842,13.824,272.61]
["bitfinex","SOLUSD",1673192608472,74.24,13.841,13.824,272.61]
["bitfinex","SOLUSD",1673192608681,20.0,13.84,13.824,117.0949]
["bitfinex","SOLUSD",1673192608904,20.0,13.838,13.824,117.0949]
["bitfinex","SOLUSD",1673192609111,54.26,13.837,13.824,117.0949]
["bitfinex","SOLUSD",1673192609325,54.26,13.837,13.824,129.50021255]
["bitfinex","SOLUSD",1673192610150,54.26,13.837,13.824,347.80021255]
["bitfinex","SOLUSD",1673192610377,54.25,13.838,13.83,35.38]
["bitfinex","SOLUSD",1673192610997,54.25,13.838,13.83,47.78531255]
["bitfinex","SOLUSD",1673192611327,20.0,13.838,13.83,47.78531255]
["bitfinex","SOLUSD",1673192611538,20.0,13.838,13.83,12.40531255]
["bitfinex","SOLUSD",1673192612165,112.2723,13.839,13.824,395.52075351]
["bitfinex","SOLUSD",1673192612372,112.2723,13.839,13.826,12.40531255]
["bitfinex","SOLUSD",1673192612776,112.2723,13.839,13.827,20.0]
["bitfinex","SOLUSD",1673192613001,112.2723,13.839,13.83,35.38]
["bitfinex","SOLUSD",1673192613421,112.2723,13.839,13.831,12.40531255]
["bitfinex","SOLUSD",1673192614273,112.2723,13.839,13.825,54.3]
["bitfinex","SOLUSD",1673192614492,20.0,13.838,13.822,54.32]
["bitfinex","SOLUSD",1673192614799,20.0,13.836,13.825,12.40531255]
["bitfinex","SOLUSD",1673192615211,54.26,13.835,13.825,12.40531255]
["bitfinex","SOLUSD",1673192616051,20.0,13.834,13.824,117.0949]
["bitfinex","SOLUSD",1673192617512,54.26,13.835,13.825,12.40531255]
["bitfinex","SOLUSD",1673192617731,54.26,13.837,13.825,12.40531255]
["bitfinex","SOLUSD",1673192618362,20.0,13.836,13.825,12.40531255]
["bitfinex","SOLUSD",1673192620460,20.0,13.836,13.82,35.35]
["bitfinex","SOLUSD",1673192620461,20.0,13.834,13.82,35.35]
["bitfinex","SOLUSD",1673192620671,20.0,13.834,13.821,20.0]
["bitfinex","SOLUSD",1673192620672,54.27,13.833,13.821,20.0]
["bitfinex","SOLUSD",1673192621102,20.0,13.832,13.821,20.0]
["bitfinex","SOLUSD",1673192621723,54.27,13.833,13.822,13.68479621]
["bitfinex","SOLUSD",1673192621932,117.1301,13.835,13.822,88.00479621]
["bitfinex","SOLUSD",1673192622152,117.1301,13.835,13.822,68.00479621]
["bitfinex","SOLUSD",1673192622355,117.1301,13.835,13.823,13.68479621]
["bitfinex","SOLUSD",1673192624367,54.26,13.837,13.823,13.68479621]
["bitfinex","SOLUSD",1673192624585,111.7723,13.839,13.824,272.61]
["bitfinex","SOLUSD",1673192625206,111.7723,13.839,13.825,13.68479621]
["bitfinex","SOLUSD",1673192625420,111.7723,13.839,13.826,54.3]
["bitfinex","SOLUSD",1673192625818,111.7723,13.839,13.827,13.68479621]
["bitfinex","SOLUSD",1673192626027,20.0,13.838,13.827,13.68479621]
["bitfinex","SOLUSD",1673192627720,111.7723,13.839,13.827,13.68479621]
["bitfinex","SOLUSD",1673192628144,110.7723,13.839,13.827,13.68479621]
["bitfinex","SOLUSD",1673192628467,54.23,13.844,13.831,20.0]
["bitfinex","SOLUSD",1673192628676,54.23,13.845,13.831,20.0]
["bitfinex","SOLUSD",1673192628871,54.23,13.845,13.832,13.68479621]
["bitfinex","SOLUSD",1673192629289,20.0,13.842,13.83,35.43]
["bitfinex","SOLUSD",1673192629495,20.0,13.842,13.831,20.0]
["bitfinex","SOLUSD",1673192629719,20.0,13.842,13.824,272.61]
["bitfinex","SOLUSD",1673192629934,74.24,13.841,13.826,13.68479621]
["bitfinex","SOLUSD",1673192630134,20.0,13.84,13.826,13.68479621]
["bitfinex","SOLUSD",1673192630340,54.25,13.839,13.826,13.68479621]
["bitfinex","SOLUSD",1673192630651,74.25,13.84,13.826,13.68479621]
["bitfinex","SOLUSD",1673192631294,22.54341627,13.839,13.825,117.3348]
["bitfinex","SOLUSD",1673192631599,20.0,13.837,13.825,117.3348]
["bitfinex","SOLUSD",1673192631802,54.26,13.836,13.825,117.3348]
["bitfinex","SOLUSD",1673192633489,20.0,13.837,13.825,117.3348]
["bitfinex","SOLUSD",1673192633908,54.25,13.838,13.827,20.0]
["bitfinex","SOLUSD",1673192634135,117.099,13.839,13.827,238.3]
["bitfinex","SOLUSD",1673192634455,117.099,13.839,13.828,13.28812484]
["bitfinex","SOLUSD",1673192634657,117.099,13.839,13.83,35.47]
["bitfinex","SOLUSD",1673192635062,54.24,13.842,13.831,13.28812484]
["bitfinex","SOLUSD",1673192635272,54.23,13.844,13.831,13.28812484]
["bitfinex","SOLUSD",1673192635483,54.23,13.844,13.831,67.56812484]
["bitfinex","SOLUSD",1673192635713,74.23,13.845,13.831,13.28812484]
["bitfinex","SOLUSD",1673192636538,54.23,13.845,13.832,20.0]
["bitfinex","SOLUSD",1673192636750,54.23,13.845,13.831,13.28812484]
["bitfinex","SOLUSD",1673192636954,54.23,13.845,13.833,13.28812484]
["bitfinex","SOLUSD",1673192637164,54.23,13.845,13.832,20.0]
["bitfinex","SOLUSD",1673192637375,54.23,13.845,13.833,13.28812484]
["bitfinex","SOLUSD",1673192638139,74.23,13.845,13.833,13.28812484]
["bitfinex","SOLUSD",1673192638360,54.23,13.845,13.833,13.28812484]
["bitfinex","SOLUSD",1673192639003,54.23,13.845,13.834,20.0]
["bitfinex","SOLUSD",1673192639213,110.9958,13.848,13.834,20.0]
["bitfinex","SOLUSD",1673192639214,54.22,13.847,13.834,20.0]
["bitfinex","SOLUSD",1673192639528,54.22,13.847,13.835,13.28812484]
["bitfinex","SOLUSD",1673192640050,30.059964,13.843,13.835,13.28812484]
["bitfinex","SOLUSD",1673192641833,5.059964,13.843,13.835,13.28812484]
["bitfinex","SOLUSD",1673192644144,5.059964,13.843,13.836,218.3]
["bitfinex","SOLUSD",1673192644466,5.059964,13.843,13.837,13.20158239]
["bitfinex","SOLUSD",1673192650145,5.059964,13.843,13.833,54.27]
["bitfinex","SOLUSD",1673192650337,5.059964,13.843,13.833,272.57]
["bitfinex","SOLUSD",1673192650762,5.059964,13.843,13.834,13.84147014]
["bitfinex","SOLUSD",1673192653724,5.059964,13.843,13.832,386.7598]
["bitfinex","SOLUSD",1673192654249,5.059964,13.843,13.833,20.0]
["bitfinex","SOLUSD",1673192654430,5.059964,13.843,13.835,218.3]
["bitfinex","SOLUSD",1673192654638,5.059964,13.843,13.836,20.0]
["bitfinex","SOLUSD",1673192654845,5.059964,13.843,13.836,292.56]
["bitfinex","SOLUSD",1673192655060,5.059964,13.843,13.836,238.3]
["bitfinex","SOLUSD",1673192655286,75.7579471,13.846,13.838,238.3]
["bitfinex","SOLUSD",1673192655503,75.7579471,13.846,13.84,396.77]
["bitfinex","SOLUSD",1673192655716,4.71e-05,13.846,13.843,20.0]
["bitfinex","SOLUSD",1673192655906,4.71e-05,13.846,13.842,218.3]
["bitfinex","SOLUSD",1673192656115,4.71e-05,13.846,13.844,13.84147014]
["bitfinex","SOLUSD",1673192657407,54.18,13.857,13.845,20.0]
["bitfinex","SOLUSD",1673192657600,111.5106,13.858,13.85,35.43]
["bitfinex","SOLUSD",1673192658133,54.17,13.859,13.85,49.27147014]
["bitfinex","SOLUSD",1673192658320,20.0,13.864,13.85,49.27147014]
["bitfinex","SOLUSD",1673192658321,173.2405,13.863,13.85,49.27147014]
["bitfinex","SOLUSD",1673192658754,173.2405,13.863,13.851,20.0]
["bitfinex","SOLUSD",1673192659162,173.2405,13.863,13.852,13.84147014]
["bitfinex","SOLUSD",1673192659163,20.0,13.862,13.852,13.84147014]
["bitfinex","SOLUSD",1673192659701,20.0,13.862,13.845,54.23]
["bitfinex","SOLUSD",1673192659910,20.0,13.862,13.845,13.84147014]
["bitfinex","SOLUSD",1673192659911,74.16,13.861,13.845,13.84147014]
["bitfinex","SOLUSD",1673192660118,20.0,13.86,13.846,13.84147014]
["bitfinex","SOLUSD",1673192660334,54.17,13.859,13.846,13.84147014]
["bitfinex","SOLUSD",1673192660747,20.0,13.858,13.843,117.2749]
["bitfinex","SOLUSD",1673192660944,20.0,13.856,13.843,117.2749]
["bitfinex","SOLUSD",1673192661159,54.19,13.855,13.843,117.2749]
["bitfinex","SOLUSD",1673192661377,20.0,13.854,13.843,117.2749]
["bitfinex","SOLUSD",1673192661580,114.4221,13.853,13.843,117.2749]
["bitfinex","SOLUSD",1673192661793,20.0,13.852,13.843,117.2749]
["bitfinex","SOLUSD",1673192662733,20.0,13.852,13.842,13.84147014]
["bitfinex","SOLUSD",1673192662958,20.0,13.852,13.833,218.3]
["bitfinex","SOLUSD",1673192662959,74.2,13.851,13.833,218.3]
["bitfinex","SOLUSD",1673192663170,20.0,13.85,13.837,13.84147014]
["bitfinex","SOLUSD",1673192663378,20.0,13.848,13.833,381.6476]
["bitfinex","SOLUSD",1673192663592,20.0,13.848,13.835,13.84147014]
["bitfinex","SOLUSD",1673192663593,54.22,13.847,13.835,13.84147014]
["bitfinex","SOLUSD",1673192664529,54.21,13.848,13.836,20.0]
["bitfinex","SOLUSD",1673192664744,118.17,13.849,13.836,292.56]
["bitfinex","SOLUSD",1673192664955,118.17,13.849,13.837,13.84147014]
["bitfinex","SOLUSD",1673192666413,54.21,13.85,13.837,13.84147014]
["bitfinex","SOLUSD",1673192666631,54.19,13.855,13.839,218.3]
["bitfinex","SOLUSD",1673192666835,54.19,13.855,13.84,20.0]
["bitfinex","SOLUSD",1673192667166,54.19,13.855,13.841,13.84147014]
["bitfinex","SOLUSD",1673192669799,54.18,13.856,13.841,13.84147014]
["bitfinex","SOLUSD",1673192671149,20.0,13.855,13.841,13.84147014]
["bitfinex","SOLUSD",1673192671360,54.19,13.854,13.841,13.84147014]
["bitfinex","SOLUSD",1673192672092,54.18,13.856,13.841,13.84147014]
["bitfinex","SOLUSD",1673192672304,20.0,13.855,13.841,13.84147014]
["bitfinex","SOLUSD",1673192672961,22.54341627,13.859,13.842,20.0]
["bitfinex","SOLUSD",1673192673177,151.79546582,13.871,13.851,218.3]
["bitfinex","SOLUSD",1673192673391,20.0,13.873,13.86,35.36]
["bitfinex","SOLUSD",1673192673580,20.0,13.873,13.861,20.0]
["bitfinex","SOLUSD",1673192673784,118.3328,13.874,13.861,74.16]
["bitfinex","SOLUSD",1673192674215,39.7628066,13.876,13.862,33.84147014]
["bitfinex","SOLUSD",1673192674431,145.1247,13.888,13.87,35.36]
["bitfinex","SOLUSD",1673192674432,138.9475066,13.888,13.87,35.36]
["bitfinex","SOLUSD",1673192674643,54.06,13.887,13.87,35.36]
["bitfinex","SOLUSD",1673192674957,54.06,13.887,13.867,13.84147014]
["bitfinex","SOLUSD",1673192675152,20.0,13.886,13.867,13.84147014]
["bitfinex","SOLUSD",1673192675365,54.07,13.885,13.867,13.84147014]
["bitfinex","SOLUSD",1673192675575,15.0,13.884,13.87,35.38]
["bitfinex","SOLUSD",1673192675780,54.08,13.883,13.87,35.38]
["bitfinex","SOLUSD",1673192676009,54.08,13.883,13.863,54.16]
["bitfinex","SOLUSD",1673192676210,35.68,13.88,13.861,54.16]
["bitfinex","SOLUSD",1673192676422,89.77,13.88,13.862,13.88690752]
["bitfinex","SOLUSD",1673192676634,89.77,13.88,13.863,54.16]
["bitfinex","SOLUSD",1673192676851,20.0,13.879,13.863,54.16]
["bitfinex","SOLUSD",1673192677050,20.0,13.879,13.863,68.04690752]
["bitfinex","SOLUSD",1673192677801,89.77,13.88,13.863,68.04690752]
["bitfinex","SOLUSD",1673192677802,54.09,13.88,13.863,68.04690752]
["bitfinex","SOLUSD",1673192678016,109.4571,13.881,13.864,20.0]
["bitfinex","SOLUSD",1673192678206,20.0,13.88,13.865,54.15]
["bitfinex","SOLUSD",1673192678417,40.0,13.88,13.865,68.03690752]
["bitfinex","SOLUSD",1673192678639,40.0,13.88,13.866,13.88690752]
["bitfinex","SOLUSD",1673192678961,20.0,13.88,13.867,54.14]
["bitfinex","SOLUSD",1673192679149,40.0,13.88,13.863,54.16]
["bitfinex","SOLUSD",1673192679361,20.0,13.88,13.868,13.88690752]
["bitfinex","SOLUSD",1673192679579,40.0,13.88,13.868,13.88690752]
["bitfinex","SOLUSD",1673192679922,20.0,13.88,13.868,13.88690752]
["bitfinex","SOLUSD",1673192680324,115.7262,13.881,13.87,35.38]
["bitfinex","SOLUSD",1673192680527,20.0,13.88,13.87,35.38]
["bitfinex","SOLUSD",1673192680845,40.0,13.88,13.871,13.88690752]
["bitfinex","SOLUSD",1673192681058,94.09,13.88,13.871,13.88690752]
["bitfinex","SOLUSD",1673192681247,40.0,13.88,13.871,13.88690752]
["bitfinex","SOLUSD",1673192681892,20.0,13.88,13.871,13.88690752]
["bitfinex","SOLUSD",1673192682106,20.0,13.88,13.864,20.0]
["bitfinex","SOLUSD",1673192682107,20.0,13.879,13.867,54.14]
["bitfinex","SOLUSD",1673192682316,20.0,13.879,13.87,13.88690752]
["bitfinex","SOLUSD",1673192682726,17.0,13.878,13.864,54.15]
["bitfinex","SOLUSD",1673192682944,17.0,13.878,13.862,54.16]
["bitfinex","SOLUSD",1673192683147,17.0,13.878,13.865,13.88690752]
["bitfinex","SOLUSD",1673192683926,20.0,13.877,13.865,13.88690752]
["bitfinex","SOLUSD",1673192684232,17.0,13.876,13.865,13.88690752]
["bitfinex","SOLUSD",1673192685384,54.09,13.879,13.862,20.0]
["bitfinex","SOLUSD",1673192685574,74.09,13.88,13.865,13.88690752]
["bitfinex","SOLUSD",1673192685791,20.0,13.88,13.866,54.14]
["bitfinex","SOLUSD",1673192685999,40.0,13.88,13.866,54.14]
["bitfinex","SOLUSD",1673192686210,40.0,13.88,13.867,13.88690752]
["bitfinex","SOLUSD",1673192686842,37.0,13.879,13.867,13.88690752]
["bitfinex","SOLUSD",1673192687265,20.0,13.878,13.863,54.16]
["bitfinex","SOLUSD",1673192687479,20.0,13.878,13.861,54.16]
["bitfinex","SOLUSD",1673192687684,20.0,13.876,13.861,54.16]
["bitfinex","SOLUSD",1673192687893,17.0,13.875,13.861,54.16]
["bitfinex","SOLUSD",1673192688104,20.0,13.876,13.861,54.16]
["bitfinex","SOLUSD",1673192688520,17.0,13.875,13.861,54.16]
["bitfinex","SOLUSD",1673192689164,20.0,13.876,13.861,54.16]
["bitfinex","SOLUSD",1673192690002,40.0,13.88,13.862,13.88690752]
["bitfinex","SOLUSD",1673192690209,94.09,13.88,13.863,54.16]
["bitfinex","SOLUSD",1673192690424,20.0,13.879,13.861,54.16]
["bitfinex","SOLUSD",1673192690629,54.1,13.878,13.861,54.16]
["bitfinex","SOLUSD",1673192690847,20.0,13.879,13.861,54.16]
["bitfinex","SOLUSD",1673192691263,74.09,13.879,13.861,54.16]
["bitfinex","SOLUSD",1673192691903,20.0,13.877,13.861,54.16]
["bitfinex","SOLUSD",1673192692214,17.0,13.876,13.861,54.16]
["bitfinex","SOLUSD",1673192692634,20.0,13.877,13.861,54.16]
["bitfinex","SOLUSD",1673192692950,20.0,13.877,13.862,13.88690752]
["bitfinex","SOLUSD",1673192693157,20.0,13.877,13.863,71.16]
["bitfinex","SOLUSD",1673192693373,20.0,13.877,13.862,13.88690752]
["bitfinex","SOLUSD",1673192694425,17.0,13.876,13.862,13.88690752]
["bitfinex","SOLUSD",1673192694817,71.1,13.876,13.862,13.88690752]
["bitfinex","SOLUSD",1673192695034,20.0,13.875,13.86,35.35]
["bitfinex","SOLUSD",1673192695356,20.0,13.873,13.861,20.0]
["bitfinex","SOLUSD",1673192695569,17.0,13.872,13.861,74.16]
["bitfinex","SOLUSD",1673192695974,17.0,13.872,13.861,69.807]
["bitfinex","SOLUSD",1673192697453,17.0,13.873,13.861,69.807]
["bitfinex","SOLUSD",1673192697873,37.0,13.873,13.861,69.807]
["bitfinex","SOLUSD",1673192698088,17.0,13.873,13.861,69.807]
["bitfinex","SOLUSD",1673192700005,37.0,13.873,13.861,69.807]
["bitfinex","SOLUSD",1673192700412,17.0,13.873,13.861,69.807]
["bitfinex","SOLUSD",1673192701567,118.3567,13.874,13.861,69.807]
["bitfinex","SOLUSD",1673192702207,118.3567,13.874,13.861,83.69390752]
["bitfinex","SOLUSD",1673192702413,118.3567,13.874,13.863,20.0]
["bitfinex","SOLUSD",1673192702727,118.3567,13.874,13.864,30.88690752]
["bitfinex","SOLUSD",1673192702941,118.3567,13.874,13.865,54.15]
["bitfinex","SOLUSD",1673192703168,118.3567,13.874,13.866,17.0]
["bitfinex","SOLUSD",1673192703356,118.3567,13.874,13.868,20.0]
["bitfinex","SOLUSD",1673192703688,118.3567,13.874,13.867,54.14]
["bitfinex","SOLUSD",1673192703896,115.7262,13.881,13.868,17.0]
["bitfinex","SOLUSD",1673192704097,115.7262,13.881,13.87,35.36]
["bitfinex","SOLUSD",1673192704717,20.0,13.88,13.87,35.36]
["bitfinex","SOLUSD",1673192705141,20.0,13.88,13.864,13.88690752]
["bitfinex","SOLUSD",1673192705142,20.0,13.88,13.865,54.15]
["bitfinex","SOLUSD",1673192705355,115.8302,13.879,13.866,17.0]
["bitfinex","SOLUSD",1673192705573,115.8302,13.879,13.867,54.14]
["bitfinex","SOLUSD",1673192706217,115.7262,13.881,13.87,35.43]
["bitfinex","SOLUSD",1673192706417,115.7262,13.881,13.871,17.0]
["bitfinex","SOLUSD",1673192706731,115.7262,13.881,13.871,30.88690752]
["bitfinex","SOLUSD",1673192708111,20.0,13.88,13.87,33.54790752]
["bitfinex","SOLUSD",1673192708297,20.0,13.88,13.871,20.0]
["bitfinex","SOLUSD",1673192709240,115.7262,13.881,13.871,20.0]
["bitfinex","SOLUSD",1673192710211,115.7262,13.881,13.872,17.0]
["bitfinex","SOLUSD",1673192710623,20.0,13.88,13.871,20.0]
["bitfinex","SOLUSD",1673192710958,115.7262,13.881,13.871,20.0]
["bitfinex","SOLUSD",1673192711358,184.84134677,13.902,13.871,20.0]
["bitfinex","SOLUSD",1673192711359,23.8228066,13.888,13.871,20.0]
["bitfinex","SOLUSD",1673192711568,23.8228066,13.888,13.88,177.99]
["bitfinex","SOLUSD",1673192711779,23.8228066,13.888,13.881,74.09]
["bitfinex","SOLUSD",1673192712210,23.8228066,13.888,13.882,17.0]
["bitfinex","SOLUSD",1673192712419,23.8228066,13.888,13.883,54.08]
["bitfinex","SOLUSD",1673192712736,23.8228066,13.888,13.884,17.0]
["bitfinex","SOLUSD",1673192713352,23.8228066,13.888,13.884,20.0]
["bitfinex","SOLUSD",1673192713562,23.8228066,13.888,13.885,17.0]
["bitfinex","SOLUSD",1673192713784,73.5548819,13.89,13.887,20.0]
["bitfinex","SOLUSD",1673192713993,73.5548819,13.89,13.888,91.06]
["bitfinex","SOLUSD",1673192714212,73.5548819,13.89,13.888,54.06]
["bitfinex","SOLUSD",1673192714426,20.0,13.889,13.88,89.56]
["bitfinex","SOLUSD",1673192714616,73.5548819,13.89,13.88,35.47]
["bitfinex","SOLUSD",1673192715686,73.5548819,13.89,13.881,20.0]
["bitfinex","SOLUSD",1673192715878,73.5548819,13.89,13.882,54.08]
["bitfinex","SOLUSD",1673192716088,73.5548819,13.89,13.883,20.0]
["bitfinex","SOLUSD",1673192716524,73.5548819,13.89,13.882,54.08]
["bitfinex","SOLUSD",1673192716924,139.6040424,13.894,13.882,54.08]
["bitfinex","SOLUSD",1673192717141,139.6040424,13.894,13.883,271.38338576]
["bitfinex","SOLUSD",1673192717352,139.6040424,13.894,13.884,272.37]
["bitfinex","SOLUSD",1673192717551,139.6040424,13.894,13.885,258.3]
["bitfinex","SOLUSD",1673192717765,139.6040424,13.894,13.886,54.07]
["bitfinex","SOLUSD",1673192717976,139.6040424,13.894,13.887,20.0]
["bitfinex","SOLUSD",1673192718397,139.6040424,13.894,13.888,13.08338576]
["bitfinex","SOLUSD",1673192718827,139.6040424,13.894,13.889,20.0]
["bitfinex","SOLUSD",1673192719244,139.6040424,13.894,13.89,13.08338576]
["bitfinex","SOLUSD",1673192720106,82.2702424,13.894,13.89,13.08338576]
["bitfinex","SOLUSD",1673192720419,79.7667424,13.894,13.891,20.0]
["bitfinex","SOLUSD",1673192720826,79.7667424,13.894,13.892,13.08338576]
["bitfinex","SOLUSD",1673192721036,72.4704424,13.894,13.892,13.08338576]
["bitfinex","SOLUSD",1673192721364,75.7579471,13.897,13.893,74.04]
["bitfinex","SOLUSD",1673192721897,233.1766532,13.897,13.894,13.08338576]
["bitfinex","SOLUSD",1673192722084,130.8041532,13.897,13.896,20.0]
["bitfinex","SOLUSD",1673192722415,28.812863,13.908,13.896,325.41338576]
["bitfinex","SOLUSD",1673192722731,28.812863,13.908,13.9,177.99]
["bitfinex","SOLUSD",1673192723048,28.812863,13.908,13.901,136.24827852]
["bitfinex","SOLUSD",1673192723256,20.0,13.929,13.902,20.0]
["bitfinex","SOLUSD",1673192723447,112.2807,13.925,13.91,178.47]
["bitfinex","SOLUSD",1673192723662,20.0,13.924,13.9,396.65]
["bitfinex","SOLUSD",1673192723991,53.92,13.923,13.911,20.0]
["bitfinex","SOLUSD",1673192724201,53.91,13.926,13.91,178.38]
["bitfinex","SOLUSD",1673192724414,19.0,13.925,13.91,178.38]
["bitfinex","SOLUSD",1673192724617,53.92,13.924,13.912,20.0]
["bitfinex","SOLUSD",1673192724935,53.91,13.927,13.913,13.08338576]
["bitfinex","SOLUSD",1673192725153,53.89,13.932,13.92,35.36]
["bitfinex","SOLUSD",1673192725345,20.0,13.931,13.92,35.36]
["bitfinex","SOLUSD",1673192725558,53.9,13.93,13.92,35.43]
["bitfinex","SOLUSD",1673192725970,20.0,13.929,13.92,35.43]
["bitfinex","SOLUSD",1673192726185,53.9,13.928,13.911,53.97]
["bitfinex","SOLUSD",1673192726396,60.81159078,13.928,13.91,178.35]
["bitfinex","SOLUSD",1673192726601,28.76374,13.933,13.928,53.9]
["bitfinex","SOLUSD",1673192726813,20.37814,13.933,13.931,262.4772529]
["bitfinex","SOLUSD",1673192727040,2.0,13.954,13.932,47.04552953]
["bitfinex","SOLUSD",1673192727239,2.0,13.954,13.93,73.9]
["bitfinex","SOLUSD",1673192727240,53.86,13.94,13.93,109.26]
["bitfinex","SOLUSD",1673192727451,53.86,13.94,13.92,35.35]
["bitfinex","SOLUSD",1673192727658,20.0,13.939,13.91,178.42]
["bitfinex","SOLUSD",1673192727869,20.0,13.937,13.91,178.42]
["bitfinex","SOLUSD",1673192728082,35.68,13.93,13.91,35.81]
["bitfinex","SOLUSD",1673192728298,28.756035,13.94,13.92,178.08]
["bitfinex","SOLUSD",1673192728495,28.756035,13.94,13.92,35.43]
["bitfinex","SOLUSD",1673192728496,20.0,13.939,13.92,35.43]
["bitfinex","SOLUSD",1673192728933,53.86,13.938,13.92,35.43]
["bitfinex","SOLUSD",1673192729133,20.0,13.937,13.92,35.43]
["bitfinex","SOLUSD",1673192729349,53.87,13.936,13.92,35.43]
["bitfinex","SOLUSD",1673192729768,20.0,13.935,13.92,178.49]
["bitfinex","SOLUSD",1673192729966,53.88,13.934,13.92,178.49]
["bitfinex","SOLUSD",1673192730176,53.88,13.934,13.896,37.94886645]
["bitfinex","SOLUSD",1673192730177,53.88,13.934,13.91,178.47]
["bitfinex","SOLUSD",1673192730389,35.68,13.93,13.91,35.63]
["bitfinex","SOLUSD",1673192730618,35.68,13.93,13.907,13.48494636]
["bitfinex","SOLUSD",1673192730619,73.9,13.929,13.907,13.48494636]
["bitfinex","SOLUSD",1673192730812,73.9,13.929,13.901,20.0]
["bitfinex","SOLUSD",1673192731020,40.0,13.928,13.903,20.0]
["bitfinex","SOLUSD",1673192731249,53.91,13.927,13.91,35.47]
["bitfinex","SOLUSD",1673192731454,53.91,13.927,13.911,20.0]
["bitfinex","SOLUSD",1673192731662,109.9656,13.93,13.911,13.48494636]
["bitfinex","SOLUSD",1673192731663,53.9,13.929,13.911,13.48494636]
["bitfinex","SOLUSD",1673192731979,20.0,13.928,13.91,178.53]
["bitfinex","SOLUSD",1673192732189,53.91,13.927,13.91,35.81]
["bitfinex","SOLUSD",1673192732393,20.0,13.926,13.904,54.0]
["bitfinex","SOLUSD",1673192732617,35.52,13.92,13.9,35.81]
["bitfinex","SOLUSD",1673192732827,53.94,13.919,13.901,20.0]
["bitfinex","SOLUSD",1673192733152,53.92,13.924,13.91,178.19]
["bitfinex","SOLUSD",1673192733478,110.2486,13.926,13.911,53.97]
["bitfinex","SOLUSD",1673192733655,53.91,13.925,13.911,13.48494636]
["bitfinex","SOLUSD",1673192733865,53.91,13.925,13.91,177.73]
["bitfinex","SOLUSD",1673192734089,53.91,13.925,13.912,13.48494636]
["bitfinex","SOLUSD",1673192734302,20.0,13.924,13.91,35.35]
["bitfinex","SOLUSD",1673192734518,53.92,13.923,13.91,35.35]
["bitfinex","SOLUSD",1673192734721,20.0,13.922,13.91,35.35]
["bitfinex","SOLUSD",1673192734913,53.93,13.921,13.908,13.48494636]
["bitfinex","SOLUSD",1673192735128,53.93,13.921,13.902,54.0]
["bitfinex","SOLUSD",1673192735346,20.0,13.919,13.901,33.48494636]
["bitfinex","SOLUSD",1673192735564,53.94,13.918,13.901,74.01]
["bitfinex","SOLUSD",1673192735777,53.94,13.918,13.901,20.0]
["bitfinex","SOLUSD",1673192735992,53.94,13.918,13.9,48.83494636]
["bitfinex","SOLUSD",1673192736192,37.0,13.917,13.9,35.35]
["bitfinex","SOLUSD",1673192736514,53.95,13.916,13.9,35.35]
["bitfinex","SOLUSD",1673192736701,20.0,13.914,13.9,35.35]
["bitfinex","SOLUSD",1673192736915,20.0,13.914,13.895,20.0]
["bitfinex","SOLUSD",1673192736916,70.96,13.913,13.896,54.03]
["bitfinex","SOLUSD",1673192737122,20.0,13.912,13.896,54.03]
["bitfinex","SOLUSD",1673192737359,53.95,13.915,13.9,35.47]
["bitfinex","SOLUSD",1673192737539,53.95,13.915,13.901,20.0]
["bitfinex","SOLUSD",1673192737747,53.95,13.915,13.901,33.48494636]
["bitfinex","SOLUSD",1673192738286,53.95,13.915,13.902,13.48494636]
["bitfinex","SOLUSD",1673192738504,113.6367,13.916,13.903,20.0]
["bitfinex","SOLUSD",1673192738822,53.94,13.919,13.904,13.48494636]
["bitfinex","SOLUSD",1673192739134,73.93,13.922,13.904,13.48494636]
["bitfinex","SOLUSD",1673192739533,53.95,13.917,13.904,13.48494636]
["bitfinex","SOLUSD",1673192739749,73.95,13.917,13.901,54.01]
["bitfinex","SOLUSD",1673192739957,20.0,13.915,13.892,238.3]
["bitfinex","SOLUSD",1673192740188,73.96,13.914,13.897,13.48494636]
["bitfinex","SOLUSD",1673192740380,37.0,13.913,13.894,20.0]
["bitfinex","SOLUSD",1673192740597,73.96,13.912,13.894,33.48494636]
["bitfinex","SOLUSD",1673192740929,17.0,13.911,13.894,33.48494636]
["bitfinex","SOLUSD",1673192741126,53.97,13.91,13.894,33.48494636]
["bitfinex","SOLUSD",1673192741447,53.97,13.911,13.896,20.0]
["bitfinex","SOLUSD",1673192741854,53.97,13.911,13.894,20.0]
["bitfinex","SOLUSD",1673192742066,53.97,13.911,13.893,54.04]
["bitfinex","SOLUSD",1673192742067,20.0,13.91,13.893,54.04]
["bitfinex","SOLUSD",1673192742265,20.0,13.91,13.892,20.0]
["bitfinex","SOLUSD",1673192742266,70.98,13.909,13.892,20.0]
["bitfinex","SOLUSD",1673192742479,70.98,13.909,13.891,74.05]
["bitfinex","SOLUSD",1673192742480,20.0,13.908,13.891,74.05]
["bitfinex","SOLUSD",1673192742701,53.98,13.907,13.891,20.0]
["bitfinex","SOLUSD",1673192743427,53.98,13.907,13.89,89.86]
["bitfinex","SOLUSD",1673192743639,20.0,13.905,13.89,35.81]
["bitfinex","SOLUSD",1673192743856,349.96745267,13.904,13.89,35.81]
["bitfinex","SOLUSD",1673192744066,262.86485337,13.903,13.89,35.81]
["bitfinex","SOLUSD",1673192744277,20.0,13.902,13.888,54.06]
["bitfinex","SOLUSD",1673192744489,72.43652851,13.901,13.886,20.0]
["bitfinex","SOLUSD",1673192744915,72.43652851,13.901,13.885,54.07]
["bitfinex","SOLUSD",1673192745121,17.0,13.9,13.882,44.08]
["bitfinex","SOLUSD",1673192745345,54.02,13.899,13.883,20.0]
["bitfinex","SOLUSD",1673192745548,54.02,13.899,13.883,33.48494636]
["bitfinex","SOLUSD",1673192745742,54.01,13.9,13.883,20.0]
["bitfinex","SOLUSD",1673192745959,72.43652851,13.901,13.885,20.0]
["bitfinex","SOLUSD",1673192746183,72.43652851,13.901,13.887,20.0]
["bitfinex","SOLUSD",1673192746386,262.86485337,13.9,13.89,35.38]
["bitfinex","SOLUSD",1673192746603,211.88461982,13.899,13.89,35.38]
["bitfinex","SOLUSD",1673192746795,18.42652851,13.901,13.891,20.0]
["bitfinex","SOLUSD",1673192747004,53.98,13.908,13.891,20.0]
["bitfinex","SOLUSD",1673192747218,163.7542,13.908,13.892,54.04]
["bitfinex","SOLUSD",1673192747442,163.7542,13.908,13.893,20.0]
["bitfinex","SOLUSD",1673192747757,163.7542,13.908,13.893,33.48494636]
["bitfinex","SOLUSD",1673192747971,163.7542,13.908,13.894,13.48494636]
["bitfinex","SOLUSD",1673192748916,20.0,13.907,13.892,13.48494636]
["bitfinex","SOLUSD",1673192749124,53.99,13.906,13.892,13.48494636]
["bitfinex","SOLUSD",1673192750489,17.0,13.905,13.884,54.07]
["bitfinex","SOLUSD",1673192750785,17.0,13.905,13.885,33.48494636]
["bitfinex","SOLUSD",1673192750786,54.0,13.904,13.885,33.48494636]
["bitfinex","SOLUSD",1673192751015,54.0,13.904,13.89,13.48494636]
["bitfinex","SOLUSD",1673192751247,53.98,13.907,13.891,20.0]
["bitfinex","SOLUSD",1673192751440,163.7542,13.908,13.892,54.04]
["bitfinex","SOLUSD",1673192751649,163.7542,13.908,13.893,20.0]
["bitfinex","SOLUSD",1673192751840,163.7542,13.908,13.893,33.48494636]
["bitfinex","SOLUSD",1673192752050,163.7542,13.908,13.894,13.48494636]
["bitfinex","SOLUSD",1673192752260,109.7742,13.908,13.894,13.48494636]
["bitfinex","SOLUSD",1673192752685,109.7742,13.908,13.896,20.0]
["bitfinex","SOLUSD",1673192753105,109.7742,13.908,13.897,13.48494636]
["bitfinex","SOLUSD",1673192753638,109.7742,13.908,13.894,54.03]
["bitfinex","SOLUSD",1673192753851,109.7742,13.908,13.897,13.48494636]
["bitfinex","SOLUSD",1673192754167,163.7542,13.908,13.897,13.48494636]
["bitfinex","SOLUSD",1673192754569,109.7742,13.908,13.897,13.48494636]
["bitfinex","SOLUSD",1673192755306,53.96,13.913,13.898,20.0]
["bitfinex","SOLUSD",1673192755518,53.96,13.914,13.899,74.02]
["bitfinex","SOLUSD",1673192755853,171.6444,13.915,13.901,20.0]
["bitfinex","SOLUSD",1673192756158,171.6444,13.915,13.902,13.48494636]
["bitfinex","SOLUSD",1673192758669,20.0,13.914,13.899,74.02]
["bitfinex","SOLUSD",1673192758989,53.96,13.913,13.901,13.33169263]
["bitfinex","SOLUSD",1673192759207,53.96,13.914,13.902,20.0]
["bitfinex","SOLUSD",1673192759531,53.96,13.914,13.903,13.33169263]
["bitfinex","SOLUSD",1673192759842,20.0,13.913,13.899,20.0]
["bitfinex","SOLUSD",1673192760157,53.96,13.912,13.9,20.0]
["bitfinex","SOLUSD",1673192760371,53.96,13.914,13.9,20.0]
["bitfinex","SOLUSD",1673192760562,53.96,13.914,13.901,13.27596874]
["bitfinex","SOLUSD",1673192762246,117.6944,13.915,13.902,74.0]
["bitfinex","SOLUSD",1673192762460,211.88461982,13.922,13.903,20.0]
["bitfinex","SOLUSD",1673192762673,211.88461982,13.922,13.904,272.3]
["bitfinex","SOLUSD",1673192762886,211.88461982,13.922,13.91,32.93]
["bitfinex","SOLUSD",1673192763098,211.88461982,13.922,13.911,20.0]
["bitfinex","SOLUSD",1673192763519,211.88461982,13.922,13.912,53.96]
["bitfinex","SOLUSD",1673192763724,211.88461982,13.922,13.912,67.23596874]
["bitfinex","SOLUSD",1673192763933,211.88461982,13.922,13.913,33.27596874]
["bitfinex","SOLUSD",1673192764248,211.88461982,13.922,13.915,20.0]
["bitfinex","SOLUSD",1673192764456,211.88461982,13.922,13.916,20.0]
["bitfinex","SOLUSD",1673192764672,211.88461982,13.922,13.917,53.95]
["bitfinex","SOLUSD",1673192764883,211.88461982,13.922,13.918,20.0]
["bitfinex","SOLUSD",1673192765096,192.00440169,13.935,13.918,20.0]
["bitfinex","SOLUSD",1673192765412,192.00440169,13.935,13.919,67.21596874]
["bitfinex","SOLUSD",1673192765605,53.87,13.936,13.92,164.64]
["bitfinex","SOLUSD",1673192765817,53.87,13.936,13.92,177.29264096]
["bitfinex","SOLUSD",1673192766024,20.0,13.935,13.92,45.77264096]
["bitfinex","SOLUSD",1673192766273,53.88,13.934,13.92,32.65]
["bitfinex","SOLUSD",1673192766466,108.5822,13.939,13.921,53.93]
["bitfinex","SOLUSD",1673192766467,53.87,13.936,13.921,53.93]
["bitfinex","SOLUSD",1673192766775,53.86,13.938,13.921,285.35264096]
["bitfinex","SOLUSD",1673192766967,53.86,13.94,13.93,32.92]
["bitfinex","SOLUSD",1673192767182,108.5822,13.943,13.931,73.89]
["bitfinex","SOLUSD",1673192767406,53.83,13.947,13.931,87.01264096]
["bitfinex","SOLUSD",1673192767616,114.6001,13.958,13.932,13.12264096]
["bitfinex","SOLUSD",1673192767617,53.82,13.95,13.932,13.12264096]
["bitfinex","SOLUSD",1673192767829,53.82,13.95,13.933,53.88]
["bitfinex","SOLUSD",1673192768039,53.81,13.952,13.933,53.88]
["bitfinex","SOLUSD",1673192768355,20.0,13.951,13.933,53.88]
["bitfinex","SOLUSD",1673192768668,53.82,13.95,13.934,13.12264096]
["bitfinex","SOLUSD",1673192768888,20.0,13.951,13.935,53.88]
["bitfinex","SOLUSD",1673192769097,53.82,13.95,13.934,13.12264096]
["bitfinex","SOLUSD",1673192769310,200.162705,13.953,13.936,13.12264096]
["bitfinex","SOLUSD",1673192769511,5.9148819,13.941,13.937,20.0]
["bitfinex","SOLUSD",1673192769719,82.525505,13.953,13.938,73.86]
["bitfinex","SOLUSD",1673192769720,28.715505,13.953,13.938,73.86]
["bitfinex","SOLUSD",1673192769930,28.715505,13.953,13.94,32.93]
["bitfinex","SOLUSD",1673192770142,82.525505,13.953,13.94,86.79]
["bitfinex","SOLUSD",1673192770344,28.715505,13.953,13.94,32.93]
["bitfinex","SOLUSD",1673192770556,28.715505,13.953,13.941,13.12264096]
["bitfinex","SOLUSD",1673192770889,82.525505,13.953,13.93,164.96]
["bitfinex","SOLUSD",1673192771077,20.0,13.952,13.941,13.12264096]
["bitfinex","SOLUSD",1673192771289,53.83,13.947,13.931,20.0]
["bitfinex","SOLUSD",1673192771605,20.0,13.952,13.932,67.01264096]
["bitfinex","SOLUSD",1673192771825,20.0,13.944,13.93,33.24]
["bitfinex","SOLUSD",1673192772037,53.84,13.943,13.93,33.24]
["bitfinex","SOLUSD",1673192772250,28.715505,13.953,13.931,218.3]
["bitfinex","SOLUSD",1673192772457,28.715505,13.953,13.933,218.3]
["bitfinex","SOLUSD",1673192772661,28.715505,13.953,13.94,32.93]
["bitfinex","SOLUSD",1673192772871,53.81,13.952,13.94,32.93]
["bitfinex","SOLUSD",1673192773195,53.81,13.952,13.941,13.12264096]
["bitfinex","SOLUSD",1673192773517,53.83,13.947,13.934,53.88]
["bitfinex","SOLUSD",1673192773723,53.83,13.947,13.924,53.92]
["bitfinex","SOLUSD",1673192773915,73.84,13.944,13.923,53.92]
["bitfinex","SOLUSD",1673192774126,20.0,13.943,13.921,53.93]
["bitfinex","SOLUSD",1673192774332,73.85,13.942,13.92,382.2]
["bitfinex","SOLUSD",1673192774547,114.2326,13.941,13.92,382.2]
["bitfinex","SOLUSD",1673192774765,53.86,13.94,13.92,32.65]
["bitfinex","SOLUSD",1673192774962,37.0,13.939,13.916,53.95]
["bitfinex","SOLUSD",1673192775184,53.86,13.938,13.914,53.96]
["bitfinex","SOLUSD",1673192775400,20.0,13.937,13.914,272.26]
["bitfinex","SOLUSD",1673192775600,53.87,13.936,13.914,285.38264096]
["bitfinex","SOLUSD",1673192775811,53.87,13.936,13.914,272.26]
["bitfinex","SOLUSD",1673192776022,20.0,13.937,13.915,20.0]
["bitfinex","SOLUSD",1673192776352,53.87,13.936,13.917,218.3]
["bitfinex","SOLUSD",1673192776571,53.87,13.936,13.916,53.95]
["bitfinex","SOLUSD",1673192776760,20.0,13.935,13.916,53.95]
["bitfinex","SOLUSD",1673192776973,73.88,13.934,13.915,20.0]
["bitfinex","SOLUSD",1673192777521,17.0,13.933,13.915,20.0]
["bitfinex","SOLUSD",1673192777724,73.89,13.932,13.915,20.0]
["bitfinex","SOLUSD",1673192777919,53.89,13.932,13.915,238.3]
["bitfinex","SOLUSD",1673192778245,53.86,13.938,13.921,218.3]
["bitfinex","SOLUSD",1673192778554,53.86,13.938,13.92,65.31]
["bitfinex","SOLUSD",1673192778555,53.86,13.94,13.922,272.23]
["bitfinex","SOLUSD",1673192778875,53.86,13.94,13.922,53.93]
["bitfinex","SOLUSD",1673192779072,53.86,13.94,13.923,20.0]
["bitfinex","SOLUSD",1673192779293,53.85,13.942,13.924,53.92]
["bitfinex","SOLUSD",1673192779608,53.85,13.942,13.925,20.0]
["bitfinex","SOLUSD",1673192779797,53.84,13.943,13.926,53.91]
["bitfinex","SOLUSD",1673192780015,53.84,13.943,13.927,20.0]
["bitfinex","SOLUSD",1673192780658,245.84440169,13.943,13.927,20.0]
["bitfinex","SOLUSD",1673192780865,245.84440169,13.943,13.925,53.91]
["bitfinex","SOLUSD",1673192781061,20.0,13.942,13.922,53.93]
["bitfinex","SOLUSD",1673192781285,53.85,13.941,13.922,53.93]
["bitfinex","SOLUSD",1673192781500,53.85,13.941,13.923,238.3]
["bitfinex","SOLUSD",1673192781711,53.85,13.942,13.926,20.0]
["bitfinex","SOLUSD",1673192781922,53.85,13.942,13.926,73.91]
["bitfinex","SOLUSD",1673192782140,53.85,13.942,13.926,20.0]
["bitfinex","SOLUSD",1673192782356,20.0,13.941,13.926,20.0]
["bitfinex","SOLUSD",1673192782562,40.0,13.941,13.926,20.0]
["bitfinex","SOLUSD",1673192782756,20.0,13.941,13.926,73.91]
["bitfinex","SOLUSD",1673192783301,20.0,13.941,13.926,53.91]
["bitfinex","SOLUSD",1673192783505,53.84,13.943,13.93,32.66]
["bitfinex","SOLUSD",1673192783821,53.83,13.946,13.93,32.66]
["bitfinex","SOLUSD",1673192784144,173.6999,13.947,13.933,20.0]
["bitfinex","SOLUSD",1673192784356,173.6999,13.947,13.934,218.3]
["bitfinex","SOLUSD",1673192784357,53.83,13.947,13.934,218.3]
["bitfinex","SOLUSD",1673192784552,53.82,13.95,13.934,13.39093304]
["bitfinex","SOLUSD",1673192784759,53.82,13.95,13.933,218.3]
["bitfinex","SOLUSD",1673192784970,53.83,13.947,13.933,218.3]
["bitfinex","SOLUSD",1673192785402,53.83,13.947,13.932,218.3]
["bitfinex","SOLUSD",1673192785821,53.83,13.947,13.931,67.28093304]
["bitfinex","SOLUSD",1673192786031,53.83,13.947,13.93,33.15]
["bitfinex","SOLUSD",1673192786229,53.84,13.944,13.93,33.15]
["bitfinex","SOLUSD",1673192786563,129.5879471,13.948,13.932,218.3]
["bitfinex","SOLUSD",1673192786759,75.7579471,13.948,13.934,218.3]
["bitfinex","SOLUSD",1673192786977,75.7579471,13.948,13.936,218.3]
["bitfinex","SOLUSD",1673192787178,75.7579471,13.948,13.937,20.0]
["bitfinex","SOLUSD",1673192787388,75.7579471,13.948,13.937,33.39093304]
["bitfinex","SOLUSD",1673192788321,75.7579471,13.948,13.938,13.39093304]
["bitfinex","SOLUSD",1673192789372,75.7579471,13.948,13.932,218.3]
["bitfinex","SOLUSD",1673192789586,75.7579471,13.948,13.937,13.39093304]
["bitfinex","SOLUSD",1673192789809,75.7579471,13.948,13.938,20.0]
["bitfinex","SOLUSD",1673192790226,75.7579471,13.948,13.939,13.39093304]
["bitfinex","SOLUSD",1673192790434,75.7579471,13.948,13.932,218.3]
["bitfinex","SOLUSD",1673192790649,75.7579471,13.948,13.932,231.69093304]
["bitfinex","SOLUSD",1673192790861,53.83,13.947,13.933,20.0]
["bitfinex","SOLUSD",1673192791062,53.83,13.947,13.934,218.3]
["bitfinex","SOLUSD",1673192791278,53.83,13.947,13.934,231.69093304]
["bitfinex","SOLUSD",1673192791474,53.83,13.947,13.935,13.39093304]
["bitfinex","SOLUSD",1673192791683,53.83,13.947,13.931,272.19]
["bitfinex","SOLUSD",1673192791912,53.83,13.947,13.932,33.39093304]
["bitfinex","SOLUSD",1673192792334,53.83,13.947,13.933,13.39093304]
["bitfinex","SOLUSD",1673192792540,73.84,13.944,13.925,218.3]
["bitfinex","SOLUSD",1673192792735,20.0,13.943,13.925,218.3]
["bitfinex","SOLUSD",1673192792971,73.85,13.942,13.923,231.69093304]
["bitfinex","SOLUSD",1673192793186,183.458,13.942,13.923,231.69093304]
["bitfinex","SOLUSD",1673192793372,183.458,13.942,13.925,218.3]
["bitfinex","SOLUSD",1673192793581,183.458,13.942,13.926,20.0]
["bitfinex","SOLUSD",1673192793897,183.458,13.942,13.926,33.39093304]
["bitfinex","SOLUSD",1673192794102,183.458,13.942,13.927,13.39093304]
["bitfinex","SOLUSD",1673192794323,163.458,13.942,13.927,13.23436704]
["bitfinex","SOLUSD",1673192794526,109.608,13.942,13.928,13.39093304]
["bitfinex","SOLUSD",1673192794749,109.608,13.942,13.926,292.21]
["bitfinex","SOLUSD",1673192794958,53.85,13.941,13.927,13.39093304]
["bitfinex","SOLUSD",1673192795172,53.85,13.941,13.928,20.0]
["bitfinex","SOLUSD",1673192795596,53.85,13.941,13.929,13.39093304]
["bitfinex","SOLUSD",1673192797150,109.608,13.942,13.928,218.3]
["bitfinex","SOLUSD",1673192797360,109.608,13.942,13.927,53.91]
["bitfinex","SOLUSD",1673192797361,109.608,13.942,13.93,20.0]
["bitfinex","SOLUSD",1673192798213,109.608,13.942,13.93,33.38183727]
["bitfinex","SOLUSD",1673192800318,109.608,13.942,13.931,218.3]
["bitfinex","SOLUSD",1673192800640,109.608,13.942,13.932,20.0]
["bitfinex","SOLUSD",1673192801039,109.608,13.942,13.93,32.93]
["bitfinex","SOLUSD",1673192801250,109.608,13.942,13.929,20.0]
["bitfinex","SOLUSD",1673192801474,53.85,13.941,13.928,20.0]
["bitfinex","SOLUSD",1673192801792,53.85,13.941,13.927,20.0]
["bitfinex","SOLUSD",1673192802201,73.85,13.941,13.927,20.0]
["bitfinex","SOLUSD",1673192802408,53.85,13.941,13.927,20.0]
["bitfinex","SOLUSD",1673192803355,53.85,13.941,13.928,20.0]
["bitfinex","SOLUSD",1673192803686,53.85,13.941,13.926,292.21]
["bitfinex","SOLUSD",1673192803883,53.85,13.941,13.926,20.0]
["bitfinex","SOLUSD",1673192804302,53.85,13.941,13.926,53.91]
["bitfinex","SOLUSD",1673192804627,53.85,13.941,13.923,20.0]
["bitfinex","SOLUSD",1673192804948,53.85,13.941,13.923,238.3]
["bitfinex","SOLUSD",1673192805473,53.85,13.941,13.923,251.68183727]
["bitfinex","SOLUSD",1673192805884,53.85,13.941,13.926,20.0]
["bitfinex","SOLUSD",1673192806303,53.85,13.941,13.923,33.38183727]
["bitfinex","SOLUSD",1673192806714,53.85,13.941,13.923,20.0]
["bitfinex","SOLUSD",1673192806919,52.93,13.94,13.92,1.40269217]
["bitfinex","SOLUSD",1673192807136,20.0,13.929,13.92,1.40269217]
["bitfinex","SOLUSD",1673192807345,70.9,13.928,13.92,1.40269217]
["bitfinex","SOLUSD",1673192807557,20.0,13.927,13.92,1.40269217]
["bitfinex","SOLUSD",1673192807771,53.91,13.926,13.908,20.0]
["bitfinex","SOLUSD",1673192808197,53.91,13.926,13.907,53.98]
["bitfinex","SOLUSD",1673192808415,37.0,13.925,13.906,20.0]
["bitfinex","SOLUSD",1673192808619,53.92,13.924,13.908,20.0]
["bitfinex","SOLUSD",1673192808828,53.91,13.925,13.908,20.0]
["bitfinex","SOLUSD",1673192809043,53.91,13.926,13.906,20.0]
["bitfinex","SOLUSD",1673192809250,53.91,13.926,13.901,37.94886645]
["bitfinex","SOLUSD",1673192809251,76.03126516,13.925,13.902,54.0]
["bitfinex","SOLUSD",1673192809465,20.0,13.923,13.902,54.0]
["bitfinex","SOLUSD",1673192809683,90.93,13.922,13.902,20.0]
["bitfinex","SOLUSD",1673192809891,20.0,13.919,13.9,20.0]
["bitfinex","SOLUSD",1673192810082,20.0,13.919,13.898,13.38183727]
["bitfinex","SOLUSD",1673192810083,70.94,13.918,13.898,13.38183727]
["bitfinex","SOLUSD",1673192810300,20.0,13.917,13.898,13.38183727]
["bitfinex","SOLUSD",1673192810509,53.95,13.916,13.898,13.38183727]
["bitfinex","SOLUSD",1673192810719,20.0,13.915,13.898,13.38183727]
["bitfinex","SOLUSD",1673192810927,53.96,13.914,13.898,13.38183727]
["bitfinex","SOLUSD",1673192811666,53.95,13.916,13.899,20.0]
["bitfinex","SOLUSD",1673192812289,20.0,13.917,13.899,20.0]
["bitfinex","SOLUSD",1673192812605,53.95,13.916,13.899,33.38183727]
["bitfinex","SOLUSD",1673192812935,53.93,13.922,13.902,20.0]
["bitfinex","SOLUSD",1673192813149,53.93,13.922,13.903,54.0]
["bitfinex","SOLUSD",1673192813341,20.0,13.921,13.904,20.0]
["bitfinex","SOLUSD",1673192813555,20.0,13.919,13.902,20.0]
["bitfinex","SOLUSD",1673192813771,53.94,13.918,13.899,20.0]
["bitfinex","SOLUSD",1673192814603,53.94,13.918,13.901,20.0]
["bitfinex","SOLUSD",1673192814816,53.94,13.918,13.899,20.0]
["bitfinex","SOLUSD",1673192815135,20.0,13.916,13.897,20.0]
["bitfinex","SOLUSD",1673192815342,70.95,13.915,13.9,13.38183727]
["bitfinex","SOLUSD",1673192815885,53.95,13.915,13.9,13.38183727]
["bitfinex","SOLUSD",1673192817766,20.0,13.914,13.9,13.38183727]
["bitfinex","SOLUSD",1673192817973,53.96,13.913,13.9,13.38183727]
["bitfinex","SOLUSD",1673192818181,53.95,13.915,13.9,13.38183727]
["bitfinex","SOLUSD",1673192819259,20.0,13.915,13.9,13.38183727]
["bitfinex","SOLUSD",1673192819777,53.96,13.914,13.9,13.38183727]
["bitfinex","SOLUSD",1673192820387,20.0,13.913,13.9,13.38183727]
["bitfinex","SOLUSD",1673192820820,53.96,13.912,13.9,13.38183727]
["bitfinex","SOLUSD",1673192821026,20.0,13.913,13.9,13.38183727]
["bitfinex","SOLUSD",1673192821878,20.0,13.911,13.896,54.03]
["bitfinex","SOLUSD",1673192822090,112.99126516,13.912,13.897,20.0]
["bitfinex","SOLUSD",1673192822282,59.03126516,13.912,13.897,20.0]
["bitfinex","SOLUSD",1673192822491,53.96,13.914,13.897,20.0]
["bitfinex","SOLUSD",1673192822716,112.89138815,13.914,13.897,20.0]
["bitfinex","SOLUSD",1673192822909,20.0,13.913,13.897,20.0]
["bitfinex","SOLUSD",1673192823118,53.96,13.912,13.897,20.0]
["bitfinex","SOLUSD",1673192823330,20.0,13.911,13.897,20.0]
["bitfinex","SOLUSD",1673192823971,20.0,13.911,13.896,74.03]
["bitfinex","SOLUSD",1673192824180,53.97,13.91,13.896,20.0]
["bitfinex","SOLUSD",1673192824389,53.97,13.91,13.895,20.0]
["bitfinex","SOLUSD",1673192824606,78.93138815,13.909,13.894,54.03]
["bitfinex","SOLUSD",1673192824801,53.98,13.908,13.892,74.04]
["bitfinex","SOLUSD",1673192825224,53.98,13.908,13.891,146.59]
["bitfinex","SOLUSD",1673192825448,20.0,13.907,13.891,54.05]
["bitfinex","SOLUSD",1673192825659,53.99,13.906,13.885,54.07]
["bitfinex","SOLUSD",1673192825854,20.0,13.905,13.883,20.0]
["bitfinex","SOLUSD",1673192826066,54.0,13.904,13.884,54.07]
["bitfinex","SOLUSD",1673192826501,20.0,13.902,13.884,54.07]
["bitfinex","SOLUSD",1673192826723,54.01,13.901,13.881,54.09]
["bitfinex","SOLUSD",1673192827239,78.93138815,13.9,13.881,54.09]
["bitfinex","SOLUSD",1673192827451,71.02,13.899,13.876,20.0]
["bitfinex","SOLUSD",1673192827661,129.95138815,13.899,13.877,54.1]
["bitfinex","SOLUSD",1673192827870,129.95138815,13.899,13.878,218.3]
["bitfinex","SOLUSD",1673192828084,58.93138815,13.898,13.878,218.3]
["bitfinex","SOLUSD",1673192828283,54.02,13.897,13.878,218.3]
["bitfinex","SOLUSD",1673192828495,20.0,13.896,13.88,218.3]
["bitfinex","SOLUSD",1673192828701,54.03,13.895,13.88,218.3]
["bitfinex","SOLUSD",1673192829328,54.03,13.895,13.873,218.3]
["bitfinex","SOLUSD",1673192829534,54.03,13.895,13.875,218.3]
["bitfinex","SOLUSD",1673192829769,54.03,13.895,13.877,218.3]
["bitfinex","SOLUSD",1673192829977,54.03,13.895,13.88,20.0]
["bitfinex","SOLUSD",1673192830204,58.93138815,13.895,13.882,218.3]
["bitfinex","SOLUSD",1673192830385,20.0,13.899,13.884,238.3]
["bitfinex","SOLUSD",1673192830589,20.0,13.899,13.883,54.08]
["bitfinex","SOLUSD",1673192830590,20.0,13.899,13.885,54.07]
["bitfinex","SOLUSD",1673192830820,118.0049,13.902,13.886,218.3]
["bitfinex","SOLUSD",1673192831121,118.0049,13.902,13.888,20.0]
["bitfinex","SOLUSD",1673192831334,118.0049,13.902,13.89,20.0]
["bitfinex","SOLUSD",1673192831551,53.99,13.906,13.89,238.3]
["bitfinex","SOLUSD",1673192831754,111.3921,13.908,13.892,218.3]
["bitfinex","SOLUSD",1673192831965,111.3921,13.908,13.894,218.3]
["bitfinex","SOLUSD",1673192832194,111.3921,13.908,13.895,54.03]
["bitfinex","SOLUSD",1673192832407,111.3921,13.908,13.893,20.0]
["bitfinex","SOLUSD",1673192832715,111.3921,13.908,13.895,20.0]
["bitfinex","SOLUSD",1673192834087,111.3921,13.908,13.896,54.03]
["bitfinex","SOLUSD",1673192834291,111.3921,13.908,13.897,20.0]
["bitfinex","SOLUSD",1673192834694,111.3921,13.908,13.896,54.03]
["bitfinex","SOLUSD",1673192834912,111.3921,13.908,13.893,272.34]
["bitfinex","SOLUSD",1673192835128,111.3921,13.908,13.894,20.0]
["bitfinex","SOLUSD",1673192835437,111.3921,13.908,13.895,272.33]
["bitfinex","SOLUSD",1673192835646,111.3921,13.908,13.896,20.0]
["bitfinex","SOLUSD",1673192835859,53.96,13.914,13.896,20.0]
["bitfinex","SOLUSD",1673192836076,119.5382,13.923,13.895,272.33]
["bitfinex","SOLUSD",1673192836077,164.0639,13.915,13.897,74.02]
["bitfinex","SOLUSD",1673192836294,20.0,13.914,13.897,54.02]
["bitfinex","SOLUSD",1673192836611,20.0,13.912,13.895,54.03]
["bitfinex","SOLUSD",1673192836805,53.97,13.911,13.892,67.42183727]
["bitfinex","SOLUSD",1673192837215,53.97,13.911,13.893,238.3]
["bitfinex","SOLUSD",1673192837434,53.97,13.911,13.894,54.03]
["bitfinex","SOLUSD",1673192837855,20.0,13.912,13.895,20.0]
["bitfinex","SOLUSD",1673192838081,73.97,13.911,13.895,20.0]
["bitfinex","SOLUSD",1673192838808,73.97,13.911,13.894,272.33]
["bitfinex","SOLUSD",1673192839005,73.97,13.911,13.894,218.3]
["bitfinex","SOLUSD",1673192839223,20.0,13.91,13.894,218.3]
["bitfinex","SOLUSD",1673192839438,70.98,13.909,13.889,54.05]
["bitfinex","SOLUSD",1673192839647,232.66772369,13.909,13.89,20.0]
["bitfinex","SOLUSD",1673192840058,20.0,13.908,13.89,20.0]
["bitfinex","SOLUSD",1673192840273,70.98,13.907,13.887,74.06]
["bitfinex","SOLUSD",1673192840475,189.4216,13.907,13.887,74.06]
["bitfinex","SOLUSD",1673192840681,53.14292149,13.906,13.884,54.07]
["bitfinex","SOLUSD",1673192840897,20.0,13.904,13.881,54.09]
["bitfinex","SOLUSD",1673192841107,74.0,13.903,13.878,13.36880943]
["bitfinex","SOLUSD",1673192841334,37.0,13.902,13.88,20.0]
["bitfinex","SOLUSD",1673192841666,74.01,13.901,13.882,20.0]
["bitfinex","SOLUSD",1673192841855,74.01,13.901,13.883,272.38]
["bitfinex","SOLUSD",1673192842068,74.01,13.901,13.884,20.0]
["bitfinex","SOLUSD",1673192842277,20.0,13.9,13.882,13.36880943]
["bitfinex","SOLUSD",1673192842497,179.946,13.899,13.879,51.52202509]
["bitfinex","SOLUSD",1673192842714,179.946,13.899,13.874,33.36880943]
["bitfinex","SOLUSD",1673192842715,20.0,13.898,13.874,33.36880943]
["bitfinex","SOLUSD",1673192842912,71.02,13.897,13.875,272.41]
["bitfinex","SOLUSD",1673192843128,71.02,13.897,13.875,285.77880943]
["bitfinex","SOLUSD",1673192843323,20.0,13.896,13.875,54.11]
["bitfinex","SOLUSD",1673192843540,20.0,13.894,13.876,20.0]
["bitfinex","SOLUSD",1673192843763,54.04,13.893,13.878,20.0]
["bitfinex","SOLUSD",1673192843974,54.04,13.893,13.879,20.0]
["bitfinex","SOLUSD",1673192844191,17.0,13.892,13.879,20.0]
["bitfinex","SOLUSD",1673192844379,54.04,13.893,13.879,20.0]
["bitfinex","SOLUSD",1673192844594,53.54,13.893,13.879,20.0]
["bitfinex","SOLUSD",1673192844799,17.0,13.892,13.879,20.0]
["bitfinex","SOLUSD",1673192845013,37.0,13.892,13.879,20.0]
["bitfinex","SOLUSD",1673192845431,37.0,13.892,13.877,20.0]
["bitfinex","SOLUSD",1673192845757,43.0783373,13.897,13.881,20.0]
["bitfinex","SOLUSD",1673192846075,108.926,13.899,13.882,272.38]
["bitfinex","SOLUSD",1673192846287,53.99,13.905,13.884,20.0]
["bitfinex","SOLUSD",1673192846497,162.8904,13.905,13.885,74.07]
["bitfinex","SOLUSD",1673192846709,162.8904,13.905,13.886,20.0]
["bitfinex","SOLUSD",1673192847028,108.9004,13.905,13.887,292.36]
["bitfinex","SOLUSD",1673192847232,116.3951,13.909,13.89,29.43]
["bitfinex","SOLUSD",1673192847445,116.3951,13.909,13.892,218.3]
["bitfinex","SOLUSD",1673192847641,116.3951,13.909,13.893,54.04]
["bitfinex","SOLUSD",1673192847970,20.0,13.908,13.893,54.04]
["bitfinex","SOLUSD",1673192848287,20.0,13.906,13.891,54.05]
["bitfinex","SOLUSD",1673192849008,20.0,13.906,13.89,29.43]
["bitfinex","SOLUSD",1673192849222,20.0,13.906,13.889,54.05]
["bitfinex","SOLUSD",1673192849437,20.0,13.906,13.89,20.0]
["bitfinex","SOLUSD",1673192849643,20.0,13.906,13.891,54.05]
["bitfinex","SOLUSD",1673192851014,20.0,13.906,13.89,20.0]
["bitfinex","SOLUSD",1673192851209,20.0,13.904,13.888,20.0]
["bitfinex","SOLUSD",1673192852272,20.0,13.902,13.887,54.06]
["bitfinex","SOLUSD",1673192852479,20.0,13.9,13.882,54.08]
["bitfinex","SOLUSD",1673192852693,54.02,13.899,13.882,54.08]
["bitfinex","SOLUSD",1673192853013,74.01,13.9,13.883,20.0]
["bitfinex","SOLUSD",1673192853228,74.01,13.9,13.884,54.07]
["bitfinex","SOLUSD",1673192853431,74.01,13.9,13.885,20.0]
["bitfinex","SOLUSD",1673192853756,74.01,13.901,13.885,20.0]
["bitfinex","SOLUSD",1673192853968,20.0,13.901,13.885,20.0]
["bitfinex","SOLUSD",1673192854179,20.0,13.901,13.887,20.0]
["bitfinex","SOLUSD",1673192855118,74.01,13.901,13.887,20.0]
["bitfinex","SOLUSD",1673192855535,163.0771,13.902,13.887,20.0]
["bitfinex","SOLUSD",1673192855748,108.7001,13.903,13.888,272.36]
["bitfinex","SOLUSD",1673192855956,108.7001,13.903,13.89,20.0]
["bitfinex","SOLUSD",1673192856163,108.7001,13.903,13.892,20.0]
["bitfinex","SOLUSD",1673192856373,108.7001,13.903,13.891,54.05]
["bitfinex","SOLUSD",1673192856577,108.7001,13.903,13.889,20.0]
["bitfinex","SOLUSD",1673192856578,108.7001,13.903,13.89,54.05]
["bitfinex","SOLUSD",1673192856901,108.7001,13.903,13.891,20.0]
["bitfinex","SOLUSD",1673192857440,108.7001,13.903,13.891,34.01168801]
["bitfinex","SOLUSD",1673192857656,108.7001,13.903,13.892,54.04]
["bitfinex","SOLUSD",1673192857844,108.7001,13.903,13.891,34.01168801]
["bitfinex","SOLUSD",1673192858283,108.7001,13.903,13.891,14.01168801]
["bitfinex","SOLUSD",1673192858468,108.7001,13.903,13.89,54.05]
["bitfinex","SOLUSD",1673192858898,108.7001,13.903,13.889,20.0]
["bitfinex","SOLUSD",1673192859116,108.7001,13.903,13.885,40.0]
["bitfinex","SOLUSD",1673192859320,108.7001,13.903,13.886,54.07]
["bitfinex","SOLUSD",1673192859536,108.7001,13.903,13.887,40.0]
["bitfinex","SOLUSD",1673192859739,108.7001,13.903,13.887,258.3]
["bitfinex","SOLUSD",1673192859952,108.7001,13.903,13.887,40.0]
["bitfinex","SOLUSD",1673192860156,20.0,13.902,13.887,20.0]
["bitfinex","SOLUSD",1673192860792,54.01,13.901,13.886,20.0]
["bitfinex","SOLUSD",1673192861003,20.0,13.9,13.884,20.0]
["bitfinex","SOLUSD",1673192861213,20.0,13.9,13.885,54.07]
["bitfinex","SOLUSD",1673192861421,20.0,13.9,13.886,20.0]
["bitfinex","SOLUSD",1673192861639,54.02,13.899,13.881,54.09]
["bitfinex","SOLUSD",1673192861850,71.02,13.899,13.88,37.38342563]
["bitfinex","SOLUSD",1673192862044,20.0,13.898,13.88,37.38342563]
["bitfinex","SOLUSD",1673192862373,54.02,13.897,13.88,37.38342563]
["bitfinex","SOLUSD",1673192862987,20.0,13.896,13.881,20.0]
["bitfinex","SOLUSD",1673192863192,54.03,13.895,13.88,37.38342563]
["bitfinex","SOLUSD",1673192864163,20.0,13.894,13.88,37.38342563]
["bitfinex","SOLUSD",1673192867315,74.03,13.894,13.88,37.38342563]
["bitfinex","SOLUSD",1673192868047,17.0,13.893,13.88,37.38342563]
["bitfinex","SOLUSD",1673192868366,74.03,13.894,13.88,37.38342563]
["bitfinex","SOLUSD",1673192868790,20.0,13.894,13.88,37.38342563]
["bitfinex","SOLUSD",1673192869830,20.0,13.894,13.878,54.1]
["bitfinex","SOLUSD",1673192870038,20.0,13.894,13.879,20.0]
["bitfinex","SOLUSD",1673192871201,20.0,13.892,13.879,20.0]
["bitfinex","SOLUSD",1673192871517,17.0,13.891,13.878,20.0]
["bitfinex","SOLUSD",1673192871725,20.0,13.89,13.877,20.0]
["bitfinex","SOLUSD",1673192872122,17.0,13.889,13.876,20.0]
["bitfinex","SOLUSD",1673192872353,17.0,13.889,13.875,149.5337025]
["bitfinex","SOLUSD",1673192872547,54.06,13.888,13.875,149.5337025]
["bitfinex","SOLUSD",1673192872757,20.0,13.887,13.875,149.5337025]
["bitfinex","SOLUSD",1673192874241,117.462,13.888,13.875,149.5337025]
["bitfinex","SOLUSD",1673192874667,117.462,13.888,13.875,203.6437025]
["bitfinex","SOLUSD",1673192874881,117.462,13.888,13.876,20.0]
["bitfinex","SOLUSD",1673192875490,117.1186,13.895,13.877,292.4]
["bitfinex","SOLUSD",1673192875700,117.1186,13.895,13.878,20.0]
["bitfinex","SOLUSD",1673192875701,115.2122,13.894,13.878,20.0]
["bitfinex","SOLUSD",1673192875924,115.2122,13.894,13.88,20.0]
["bitfinex","SOLUSD",1673192876136,115.2122,13.894,13.881,54.09]
["bitfinex","SOLUSD",1673192876539,20.0,13.893,13.879,54.09]
["bitfinex","SOLUSD",1673192876770,20.0,13.893,13.878,54.1]
["bitfinex","SOLUSD",1673192876967,74.04,13.893,13.876,54.1]
["bitfinex","SOLUSD",1673192877178,74.04,13.893,13.873,54.12]
["bitfinex","SOLUSD",1673192877390,20.0,13.891,13.873,54.12]
["bitfinex","SOLUSD",1673192877709,54.05,13.89,13.871,54.12]
["bitfinex","SOLUSD",1673192877905,17.0,13.889,13.871,54.12]
["bitfinex","SOLUSD",1673192879311,54.05,13.89,13.871,54.12]
["bitfinex","SOLUSD",1673192879512,54.04,13.893,13.876,74.1]
["bitfinex","SOLUSD",1673192879711,169.2422,13.894,13.876,88.11168801]
["bitfinex","SOLUSD",1673192879923,115.2122,13.894,13.877,20.0]
["bitfinex","SOLUSD",1673192880134,115.2122,13.894,13.878,54.1]
["bitfinex","SOLUSD",1673192880343,115.2122,13.894,13.88,29.43]
["bitfinex","SOLUSD",1673192880572,115.2122,13.894,13.881,54.09]
["bitfinex","SOLUSD",1673192882460,163.0002,13.9,13.883,20.0]
["bitfinex","SOLUSD",1673192882668,54.01,13.901,13.884,272.37]
["bitfinex","SOLUSD",1673192882878,117.1186,13.902,13.884,272.37]
["bitfinex","SOLUSD",1673192882879,117.1186,13.902,13.886,20.0]
["bitfinex","SOLUSD",1673192883102,117.1186,13.902,13.888,20.0]
["bitfinex","SOLUSD",1673192883315,117.1186,13.902,13.889,20.0]
["bitfinex","SOLUSD",1673192884883,117.1186,13.902,13.89,32.99]
["bitfinex","SOLUSD",1673192886761,117.1186,13.902,13.89,47.00168801]
["bitfinex","SOLUSD",1673192887177,54.0,13.903,13.891,20.0]
["bitfinex","SOLUSD",1673192887383,108.9902,13.904,13.891,74.05]
["bitfinex","SOLUSD",1673192887593,108.9902,13.904,13.892,14.01168801]
["bitfinex","SOLUSD",1673192887914,108.9902,13.904,13.893,20.0]
["bitfinex","SOLUSD",1673192888454,53.98,13.908,13.894,14.01168801]
["bitfinex","SOLUSD",1673192888648,168.0724,13.908,13.894,14.01168801]
["bitfinex","SOLUSD",1673192889728,114.0924,13.908,13.895,20.0]
["bitfinex","SOLUSD",1673192889940,114.0924,13.908,13.894,14.01168801]
["bitfinex","SOLUSD",1673192890132,168.0724,13.908,13.896,14.01168801]
["bitfinex","SOLUSD",1673192890784,20.0,13.907,13.896,14.01168801]
["bitfinex","SOLUSD",1673192893090,168.0724,13.908,13.896,14.01168801]
["bitfinex","SOLUSD",1673192894338,20.0,13.907,13.891,54.05]
["bitfinex","SOLUSD",1673192894759,53.99,13.906,13.892,14.01168801]
["bitfinex","SOLUSD",1673192894971,20.0,13.905,13.89,32.81]
["bitfinex","SOLUSD",1673192895193,54.0,13.904,13.89,32.81]
["bitfinex","SOLUSD",1673192895507,20.0,13.903,13.89,32.81]
["bitfinex","SOLUSD",1673192895725,54.0,13.904,13.89,46.82168801]
["bitfinex","SOLUSD",1673192895915,54.0,13.904,13.891,20.0]
["bitfinex","SOLUSD",1673192896125,53.99,13.906,13.891,20.0]
["bitfinex","SOLUSD",1673192896442,20.0,13.905,13.892,14.01168801]
["bitfinex","SOLUSD",1673192896647,20.0,13.903,13.892,14.01168801]
["bitfinex","SOLUSD",1673192897385,54.0,13.904,13.892,14.01168801]
["bitfinex","SOLUSD",1673192898122,20.0,13.903,13.892,14.01168801]
["bitfinex","SOLUSD",1673192898877,54.0,13.904,13.892,14.01168801]
["bitfinex","SOLUSD",1673192899192,20.0,13.905,13.892,14.01168801]
["bitfinex","SOLUSD",1673192899403,20.0,13.903,13.892,14.01168801]
["bitfinex","SOLUSD",1673192900343,54.0,13.902,13.882,54.08]
["bitfinex","SOLUSD",1673192900544,20.0,13.901,13.881,272.39]
["bitfinex","SOLUSD",1673192900744,20.0,13.899,13.882,20.0]
["bitfinex","SOLUSD",1673192900955,54.02,13.898,13.882,20.0]
["bitfinex","SOLUSD",1673192901165,54.01,13.9,13.883,54.08]
["bitfinex","SOLUSD",1673192901374,54.01,13.9,13.884,20.0]
["bitfinex","SOLUSD",1673192902238,173.1054,13.901,13.886,20.0]
["bitfinex","SOLUSD",1673192902850,119.0954,13.901,13.887,74.06]
["bitfinex","SOLUSD",1673192903078,119.0954,13.901,13.887,20.0]
["bitfinex","SOLUSD",1673192903293,119.0954,13.901,13.889,20.0]
["bitfinex","SOLUSD",1673192903483,119.0954,13.901,13.89,20.0]
["bitfinex","SOLUSD",1673192905060,119.0954,13.901,13.888,20.0]
["bitfinex","SOLUSD",1673192905272,119.0954,13.901,13.886,20.0]
["bitfinex","SOLUSD",1673192905705,119.0954,13.901,13.888,20.0]
["bitfinex","SOLUSD",1673192905913,119.0954,13.901,13.888,40.0]
["bitfinex","SOLUSD",1673192906232,119.0954,13.901,13.889,20.0]
["bitfinex","SOLUSD",1673192906419,173.1054,13.901,13.889,20.0]
["bitfinex","SOLUSD",1673192906841,173.1054,13.901,13.887,20.0]
["bitfinex","SOLUSD",1673192907162,119.0954,13.901,13.887,20.0]
["bitfinex","SOLUSD",1673192907580,173.1054,13.901,13.887,20.0]
["bitfinex","SOLUSD",1673192907782,119.0954,13.901,13.888,54.06]
["bitfinex","SOLUSD",1673192908118,119.0954,13.901,13.889,20.0]
["bitfinex","SOLUSD",1673192910327,119.0954,13.901,13.888,20.0]
["bitfinex","SOLUSD",1673192910539,119.0954,13.901,13.887,20.0]
["bitfinex","SOLUSD",1673192910726,119.0954,13.901,13.889,218.3]
["bitfinex","SOLUSD",1673192910936,119.0954,13.901,13.89,20.0]
["bitfinex","SOLUSD",1673192911158,119.0954,13.901,13.891,20.0]
["bitfinex","SOLUSD",1673192911572,119.0954,13.901,13.89,20.0]
["bitfinex","SOLUSD",1673192912007,119.0954,13.901,13.888,40.0]
["bitfinex","SOLUSD",1673192913080,53.99,13.905,13.888,258.3]
["bitfinex","SOLUSD",1673192913285,112.3254,13.905,13.891,20.0]
["bitfinex","SOLUSD",1673192914547,53.98,13.908,13.893,218.3]
["bitfinex","SOLUSD",1673192914755,53.98,13.908,13.894,20.0]
["bitfinex","SOLUSD",1673192914963,53.98,13.908,13.894,302.56771905]
["bitfinex","SOLUSD",1673192915164,53.98,13.908,13.896,218.3]
["bitfinex","SOLUSD",1673192915372,112.3254,13.912,13.9,35.1]
["bitfinex","SOLUSD",1673192915373,53.97,13.911,13.9,35.1]
["bitfinex","SOLUSD",1673192915587,112.3254,13.912,13.9,35.1]
["bitfinex","SOLUSD",1673192916647,20.0,13.911,13.9,35.1]
["bitfinex","SOLUSD",1673192917073,112.3254,13.912,13.9,35.1]
["bitfinex","SOLUSD",1673192919491,112.3254,13.912,13.901,20.0]
["bitfinex","SOLUSD",1673192919681,112.3254,13.912,13.902,54.0]
["bitfinex","SOLUSD",1673192920102,112.3254,13.912,13.901,74.01]
["bitfinex","SOLUSD",1673192920312,20.0,13.92,13.902,14.01168801]
["bitfinex","SOLUSD",1673192920629,119.7107,13.915,13.902,14.01168801]
["bitfinex","SOLUSD",1673192921584,53.94,13.919,13.903,20.0]
["bitfinex","SOLUSD",1673192921806,53.93,13.922,13.91,35.15]
["bitfinex","SOLUSD",1673192922000,135.2515,13.929,13.91,35.15]
["bitfinex","SOLUSD",1673192922001,53.9,13.928,13.91,35.15]
["bitfinex","SOLUSD",1673192922324,20.0,13.922,13.91,35.15]
["bitfinex","SOLUSD",1673192922519,53.9,13.928,13.91,35.15]
["bitfinex","SOLUSD",1673192922729,53.9,13.928,13.91,49.16168369]
["bitfinex","SOLUSD",1673192922942,53.9,13.928,13.91,35.15]
["bitfinex","SOLUSD",1673192923146,53.9,13.928,13.911,132.24940274]
["bitfinex","SOLUSD",1673192923352,53.9,13.928,13.92,35.1]
["bitfinex","SOLUSD",1673192923585,189.1215,13.936,13.92,35.1]
["bitfinex","SOLUSD",1673192923781,189.1215,13.936,13.921,14.01168369]
["bitfinex","SOLUSD",1673192924416,20.0,13.935,13.921,14.01168369]
["bitfinex","SOLUSD",1673192924627,53.88,13.934,13.915,53.95]
["bitfinex","SOLUSD",1673192924859,20.0,13.935,13.921,14.01168369]
["bitfinex","SOLUSD",1673192925046,20.0,13.935,13.91,176.81]
["bitfinex","SOLUSD",1673192925047,53.38,13.934,13.911,53.97]
["bitfinex","SOLUSD",1673192925256,20.0,13.933,13.914,14.01168093]
["bitfinex","SOLUSD",1673192925466,73.89,13.932,13.914,14.01168093]
["bitfinex","SOLUSD",1673192926428,20.0,13.931,13.914,14.01168093]
["bitfinex","SOLUSD",1673192926620,53.9,13.93,13.914,14.01168093]
["bitfinex","SOLUSD",1673192926960,20.0,13.929,13.914,14.01168093]
["bitfinex","SOLUSD",1673192927151,167.7091,13.928,13.914,14.01168093]
["bitfinex","SOLUSD",1673192927363,20.0,13.927,13.914,14.01168093]
["bitfinex","SOLUSD",1673192927884,20.0,13.925,13.914,14.01168093]
["bitfinex","SOLUSD",1673192928524,53.91,13.926,13.911,20.0]
["bitfinex","SOLUSD",1673192928719,53.91,13.926,13.911,14.08742669]
["bitfinex","SOLUSD",1673192928927,53.91,13.926,13.912,14.08742669]
["bitfinex","SOLUSD",1673192929152,53.91,13.926,13.906,53.99]
["bitfinex","SOLUSD",1673192929355,20.0,13.924,13.905,14.08742669]
["bitfinex","SOLUSD",1673192929560,90.92,13.923,13.905,14.08742669]
["bitfinex","SOLUSD",1673192929889,90.92,13.923,13.901,74.01]
["bitfinex","SOLUSD",1673192929890,90.92,13.923,13.901,54.01]
["bitfinex","SOLUSD",1673192930106,90.92,13.923,13.902,14.08742669]
["bitfinex","SOLUSD",1673192930301,20.0,13.922,13.902,14.08742669]
["bitfinex","SOLUSD",1673192930513,90.93,13.921,13.902,14.08742669]
["bitfinex","SOLUSD",1673192930727,20.0,13.92,13.902,14.08742669]
["bitfinex","SOLUSD",1673192931044,112.9905,13.921,13.91,35.1]
["bitfinex","SOLUSD",1673192931256,112.9905,13.921,13.911,53.97]
["bitfinex","SOLUSD",1673192931458,112.9905,13.921,13.911,67.95911672]
["bitfinex","SOLUSD",1673192931788,114.698,13.923,13.912,13.98911672]
["bitfinex","SOLUSD",1673192932522,112.9905,13.927,13.912,13.98911672]
["bitfinex","SOLUSD",1673192932714,112.9905,13.927,13.913,53.96]
["bitfinex","SOLUSD",1673192933134,112.9905,13.927,13.914,13.98911672]
["bitfinex","SOLUSD",1673192934190,112.9905,13.927,13.915,20.0]
["bitfinex","SOLUSD",1673192934401,112.9905,13.927,13.915,238.3]
["bitfinex","SOLUSD",1673192934611,53.89,13.932,13.92,35.15]
["bitfinex","SOLUSD",1673192935022,53.89,13.932,13.921,16.35916412]
["bitfinex","SOLUSD",1673192935461,20.0,13.931,13.921,16.35916412]
["bitfinex","SOLUSD",1673192935877,20.0,13.931,13.92,35.15]
["bitfinex","SOLUSD",1673192936392,73.88,13.933,13.921,16.35916412]
["bitfinex","SOLUSD",1673192936602,114.0619,13.934,13.921,16.35916412]
["bitfinex","SOLUSD",1673192936827,114.0619,13.934,13.92,35.15]
["bitfinex","SOLUSD",1673192937025,114.0619,13.934,13.921,16.35916412]
["bitfinex","SOLUSD",1673192937226,73.88,13.933,13.921,16.35916412]
["bitfinex","SOLUSD",1673192937442,20.0,13.932,13.912,53.96]
["bitfinex","SOLUSD",1673192937653,53.89,13.931,13.914,16.1312305]
["bitfinex","SOLUSD",1673192938281,37.0,13.93,13.914,16.1312305]
["bitfinex","SOLUSD",1673192938493,53.9,13.929,13.914,16.1312305]
["bitfinex","SOLUSD",1673192938822,17.0,13.928,13.914,16.1312305]
["bitfinex","SOLUSD",1673192939062,53.91,13.927,13.91,35.53]
["bitfinex","SOLUSD",1673192939264,53.91,13.927,13.906,72.54]
["bitfinex","SOLUSD",1673192939265,37.0,13.926,13.906,72.54]
["bitfinex","SOLUSD",1673192939454,73.91,13.925,13.906,16.1312305]
["bitfinex","SOLUSD",1673192939892,17.0,13.924,13.906,16.1312305]
["bitfinex","SOLUSD",1673192940104,20.0,13.922,13.906,16.1312305]
["bitfinex","SOLUSD",1673192940295,53.93,13.921,13.906,16.1312305]
["bitfinex","SOLUSD",1673192940841,165.7166,13.923,13.91,35.13]
["bitfinex","SOLUSD",1673192941247,165.7166,13.923,13.911,16.1312305]
["bitfinex","SOLUSD",1673192941669,111.7966,13.923,13.911,16.1312305]
["bitfinex","SOLUSD",1673192943035,20.0,13.922,13.911,16.1312305]
["bitfinex","SOLUSD",1673192943463,111.7966,13.923,13.911,16.1312305]
["bitfinex","SOLUSD",1673192944090,111.7966,13.923,13.912,20.0]
["bitfinex","SOLUSD",1673192944405,111.7966,13.923,13.913,16.1312305]
["bitfinex","SOLUSD",1673192945137,53.91,13.926,13.913,16.1312305]
["bitfinex","SOLUSD",1673192945350,53.9,13.928,13.913,16.1312305]
["bitfinex","SOLUSD",1673192945791,53.89,13.932,13.92,35.13]
["bitfinex","SOLUSD",1673192945977,73.88,13.934,13.92,35.13]
["bitfinex","SOLUSD",1673192946188,73.88,13.934,13.921,16.1312305]
["bitfinex","SOLUSD",1673192949452,53.88,13.934,13.921,16.1312305]
["bitfinex","SOLUSD",1673192949882,111.5984,13.935,13.921,16.1312305]
["bitfinex","SOLUSD",1673192950529,53.88,13.934,13.921,16.1312305]
["bitfinex","SOLUSD",1673192950733,111.5984,13.935,13.921,16.1312305]
["bitfinex","SOLUSD",1673192950933,36.9510472,13.937,13.921,288.3612305]
["bitfinex","SOLUSD",1673192951355,36.9510472,13.937,13.923,218.3]
["bitfinex","SOLUSD",1673192951577,36.9510472,13.937,13.924,20.0]
["bitfinex","SOLUSD",1673192951890,36.9510472,13.937,13.925,53.91]
["bitfinex","SOLUSD",1673192952100,20.0,13.936,13.925,15.97773983]
["bitfinex","SOLUSD",1673192952297,36.9510472,13.937,13.926,15.82423435]
["bitfinex","SOLUSD",1673192952499,36.9510472,13.937,13.927,20.0]
["bitfinex","SOLUSD",1673192952712,36.9510472,13.937,13.926,15.82423435]
["bitfinex","SOLUSD",1673192952933,36.9510472,13.937,13.928,15.82423435]
["bitfinex","SOLUSD",1673192953131,36.9510472,13.937,13.923,53.92]
["bitfinex","SOLUSD",1673192953343,36.9510472,13.937,13.92,32.86]
["bitfinex","SOLUSD",1673192953551,111.707,13.936,13.92,48.68423435]
["bitfinex","SOLUSD",1673192953770,53.88,13.935,13.92,48.68423435]
["bitfinex","SOLUSD",1673192953974,20.0,13.934,13.92,48.68423435]
["bitfinex","SOLUSD",1673192954185,53.88,13.933,13.92,48.68423435]
["bitfinex","SOLUSD",1673192954409,53.88,13.935,13.92,48.68423435]
["bitfinex","SOLUSD",1673192954738,165.577,13.936,13.92,266.98423435]
["bitfinex","SOLUSD",1673192954920,165.577,13.936,13.923,20.0]
["bitfinex","SOLUSD",1673192955131,36.9510472,13.937,13.923,20.0]
["bitfinex","SOLUSD",1673192955346,36.9510472,13.937,13.924,15.67071406]
["bitfinex","SOLUSD",1673192955678,36.9510472,13.937,13.93,32.85]
["bitfinex","SOLUSD",1673192955884,0.0010472,13.937,13.93,32.85]
["bitfinex","SOLUSD",1673192956093,149.36629269,13.942,13.932,218.3]
["bitfinex","SOLUSD",1673192956310,148.36629269,13.942,13.933,53.88]
["bitfinex","SOLUSD",1673192956514,148.36629269,13.942,13.933,69.55071406]
["bitfinex","SOLUSD",1673192956833,147.86629269,13.942,13.93,32.94]
["bitfinex","SOLUSD",1673192957039,20.0,13.941,13.93,32.94]
["bitfinex","SOLUSD",1673192957550,53.86,13.94,13.93,32.94]
["bitfinex","SOLUSD",1673192957757,73.85,13.941,13.93,32.94]
["bitfinex","SOLUSD",1673192958596,20.0,13.941,13.93,32.94]
["bitfinex","SOLUSD",1673192958810,20.0,13.941,13.921,272.23]
["bitfinex","SOLUSD",1673192959042,20.0,13.941,13.924,73.92]
["bitfinex","SOLUSD",1673192959464,20.0,13.941,13.924,53.92]
["bitfinex","SOLUSD",1673192959669,20.0,13.941,13.921,15.36361425]
["bitfinex","SOLUSD",1673192959670,20.0,13.939,13.921,53.93]
["bitfinex","SOLUSD",1673192960083,53.86,13.938,13.921,53.93]
["bitfinex","SOLUSD",1673192960296,73.86,13.939,13.921,53.93]
["bitfinex","SOLUSD",1673192960502,20.0,13.936,13.921,53.93]
["bitfinex","SOLUSD",1673192961137,17.0,13.935,13.921,53.93]
["bitfinex","SOLUSD",1673192961338,20.0,13.936,13.92,105.71]
["bitfinex","SOLUSD",1673192961571,20.0,13.936,13.921,53.93]
["bitfinex","SOLUSD",1673192962200,117.0339,13.937,13.921,53.93]
["bitfinex","SOLUSD",1673192962410,115.9653,13.94,13.93,32.57]
["bitfinex","SOLUSD",1673192964827,48.8553,13.94,13.931,53.89]
["bitfinex","SOLUSD",1673192965033,147.86629269,13.942,13.931,53.89]
["bitfinex","SOLUSD",1673192965457,147.86629269,13.942,13.93,32.57]
["bitfinex","SOLUSD",1673192965877,20.0,13.941,13.93,32.57]
["bitfinex","SOLUSD",1673192966089,147.86629269,13.942,13.93,32.57]
["bitfinex","SOLUSD",1673192966507,147.86629269,13.942,13.931,53.89]
["bitfinex","SOLUSD",1673192966710,147.86629269,13.942,13.928,272.2]
["bitfinex","SOLUSD",1673192966920,147.86629269,13.942,13.929,20.0]
["bitfinex","SOLUSD",1673192967154,147.86629269,13.942,13.93,272.2]
["bitfinex","SOLUSD",1673192967359,147.86629269,13.942,13.93,287.56361425]
["bitfinex","SOLUSD",1673192967571,147.86629269,13.942,13.93,53.9]
["bitfinex","SOLUSD",1673192967764,147.86629269,13.942,13.931,20.0]
["bitfinex","SOLUSD",1673192967981,147.86629269,13.942,13.932,73.89]
["bitfinex","SOLUSD",1673192968188,147.86629269,13.942,13.932,89.25361425]
["bitfinex","SOLUSD",1673192968402,147.86629269,13.942,13.933,233.66361425]
["bitfinex","SOLUSD",1673192968626,147.86629269,13.942,13.934,73.88]
["bitfinex","SOLUSD",1673192968839,147.86629269,13.942,13.936,20.0]
["bitfinex","SOLUSD",1673192969026,147.86629269,13.942,13.937,20.0]
["bitfinex","SOLUSD",1673192970631,147.86629269,13.942,13.938,14.92576961]
["bitfinex","SOLUSD",1673192971026,147.86629269,13.942,13.939,20.0]
["bitfinex","SOLUSD",1673192971980,147.86629269,13.942,13.938,20.0]
["bitfinex","SOLUSD",1673192972185,147.86629269,13.942,13.937,20.0]
["bitfinex","SOLUSD",1673192972602,147.86629269,13.942,13.934,14.92576961]
["bitfinex","SOLUSD",1673192972821,20.0,13.941,13.931,107.7638132]
["bitfinex","SOLUSD",1673192973030,20.0,13.941,13.93,33.04]
["bitfinex","SOLUSD",1673192973350,20.0,13.941,13.93,47.96576961]
["bitfinex","SOLUSD",1673192973663,20.0,13.941,13.93,33.04]
["bitfinex","SOLUSD",1673192974085,73.85,13.941,13.93,33.04]
["bitfinex","SOLUSD",1673192974411,73.85,13.941,13.931,14.92576961]
["bitfinex","SOLUSD",1673192974624,20.0,13.941,13.926,72.54]
["bitfinex","SOLUSD",1673192974938,20.0,13.939,13.925,14.92576961]
["bitfinex","SOLUSD",1673192975127,53.86,13.938,13.925,14.92576961]
["bitfinex","SOLUSD",1673192975344,53.86,13.938,13.916,53.95]
["bitfinex","SOLUSD",1673192975567,228.9061,13.937,13.916,14.92576961]
["bitfinex","SOLUSD",1673192975877,20.0,13.935,13.918,218.3]
["bitfinex","SOLUSD",1673192976072,53.88,13.934,13.92,32.72]
["bitfinex","SOLUSD",1673192976282,20.0,13.935,13.92,251.02]
["bitfinex","SOLUSD",1673192976492,20.0,13.935,13.921,68.42836211]
["bitfinex","SOLUSD",1673192976718,20.0,13.935,13.921,14.49836211]
["bitfinex","SOLUSD",1673192976916,73.87,13.936,13.922,14.49836211]
["bitfinex","SOLUSD",1673192976917,53.87,13.936,13.922,14.49836211]
["bitfinex","SOLUSD",1673192977346,20.0,13.935,13.92,32.72]
["bitfinex","SOLUSD",1673192977566,20.0,13.935,13.92,101.14836211]
["bitfinex","SOLUSD",1673192977780,20.0,13.935,13.92,47.21836211]
["bitfinex","SOLUSD",1673192978203,53.88,13.934,13.92,47.21836211]
["bitfinex","SOLUSD",1673192978603,53.87,13.936,13.92,47.21836211]
["bitfinex","SOLUSD",1673192978808,20.0,13.935,13.92,86.5938132]
["bitfinex","SOLUSD",1673192979032,53.88,13.934,13.921,53.93]
["bitfinex","SOLUSD",1673192979460,20.0,13.933,13.921,53.93]
["bitfinex","SOLUSD",1673192979650,20.0,13.933,13.92,32.72]
["bitfinex","SOLUSD",1673192979859,20.0,13.933,13.915,72.54]
["bitfinex","SOLUSD",1673192980073,20.0,13.933,13.916,73.95]
["bitfinex","SOLUSD",1673192980312,20.0,13.931,13.916,20.0]
["bitfinex","SOLUSD",1673192980493,20.0,13.931,13.91,164.31]
["bitfinex","SOLUSD",1673192980494,70.9,13.93,13.913,53.96]
["bitfinex","SOLUSD",1673192980705,20.0,13.929,13.911,53.97]
["bitfinex","SOLUSD",1673192980916,70.9,13.928,13.906,53.99]
["bitfinex","SOLUSD",1673192981665,20.0,13.927,13.905,53.99]
["bitfinex","SOLUSD",1673192981874,70.91,13.926,13.905,53.99]
["bitfinex","SOLUSD",1673192982611,20.0,13.925,13.906,20.0]
["bitfinex","SOLUSD",1673192982835,70.92,13.924,13.907,73.98]
["bitfinex","SOLUSD",1673192983019,70.92,13.924,13.897,72.54]
["bitfinex","SOLUSD",1673192983230,157.0258,13.923,13.897,72.54]
["bitfinex","SOLUSD",1673192983551,163.93,13.92,13.897,72.54]
["bitfinex","SOLUSD",1673192983769,183.6228,13.919,13.894,72.54]
["bitfinex","SOLUSD",1673192983980,20.0,13.918,13.895,54.03]
["bitfinex","SOLUSD",1673192984187,53.95,13.917,13.893,72.54]
["bitfinex","SOLUSD",1673192984388,32.7,13.91,13.894,54.03]
["bitfinex","SOLUSD",1673192984593,70.98,13.909,13.892,20.0]
["bitfinex","SOLUSD",1673192985015,70.98,13.909,13.891,54.05]
["bitfinex","SOLUSD",1673192985252,181.3036,13.909,13.887,54.06]
["bitfinex","SOLUSD",1673192985570,109.6828,13.908,13.887,54.06]
["bitfinex","SOLUSD",1673192985756,90.98,13.907,13.888,20.0]
["bitfinex","SOLUSD",1673192985966,70.98,13.907,13.889,54.05]
["bitfinex","SOLUSD",1673192986294,53.98,13.907,13.89,20.0]
["bitfinex","SOLUSD",1673192986516,53.98,13.907,13.891,54.05]
["bitfinex","SOLUSD",1673192986817,53.95,13.915,13.892,20.0]
["bitfinex","SOLUSD",1673192987031,169.3656,13.915,13.893,54.04]
["bitfinex","SOLUSD",1673192987226,169.3656,13.915,13.894,218.3]
["bitfinex","SOLUSD",1673192987443,169.3656,13.915,13.895,54.03]
["bitfinex","SOLUSD",1673192987653,169.3656,13.915,13.896,20.0]
["bitfinex","SOLUSD",1673192987865,169.3656,13.915,13.897,54.02]
["bitfinex","SOLUSD",1673192988075,20.0,13.914,13.898,20.0]
["bitfinex","SOLUSD",1673192988285,20.0,13.914,13.897,20.0]
["bitfinex","SOLUSD",1673192988501,115.4228,13.916,13.898,54.02]
["bitfinex","SOLUSD",1673192988695,115.4228,13.916,13.9,32.67]
["bitfinex","SOLUSD",1673192988909,115.4228,13.916,13.901,54.01]
["bitfinex","SOLUSD",1673192989225,115.4228,13.916,13.901,14.49836211]
["bitfinex","SOLUSD",1673192989435,115.4228,13.916,13.9,52.89288649]
["bitfinex","SOLUSD",1673192989436,53.95,13.915,13.9,52.89288649]
["bitfinex","SOLUSD",1673192989641,20.0,13.914,13.895,54.03]
["bitfinex","SOLUSD",1673192989864,53.96,13.913,13.889,54.05]
["bitfinex","SOLUSD",1673192990180,166.3393,13.913,13.891,14.49836211]
["bitfinex","SOLUSD",1673192990395,17.0,13.912,13.892,54.04]
["bitfinex","SOLUSD",1673192990587,20.0,13.91,13.893,20.0]
["bitfinex","SOLUSD",1673192990797,17.0,13.909,13.894,54.03]
["bitfinex","SOLUSD",1673192991008,17.0,13.909,13.895,20.0]
["bitfinex","SOLUSD",1673192991218,53.96,13.912,13.895,34.49836211]
["bitfinex","SOLUSD",1673192991452,17.0,13.911,13.895,34.49836211]
["bitfinex","SOLUSD",1673192991761,73.97,13.91,13.896,14.49836211]
["bitfinex","SOLUSD",1673192991960,17.0,13.909,13.897,20.0]
["bitfinex","SOLUSD",1673192992369,17.0,13.909,13.889,54.05]
["bitfinex","SOLUSD",1673192992593,53.98,13.908,13.89,20.0]
["bitfinex","SOLUSD",1673192992922,17.0,13.907,13.89,20.0]
["bitfinex","SOLUSD",1673192993131,53.99,13.906,13.887,54.06]
["bitfinex","SOLUSD",1673192993318,17.0,13.905,13.887,54.06]
["bitfinex","SOLUSD",1673192993530,20.0,13.903,13.887,54.06]
["bitfinex","SOLUSD",1673192993748,17.0,13.902,13.887,20.0]
["bitfinex","SOLUSD",1673192993969,17.0,13.902,13.886,54.07]
["bitfinex","SOLUSD",1673192994288,17.0,13.902,13.887,20.0]
["bitfinex","SOLUSD",1673192994693,17.0,13.902,13.888,20.0]
["bitfinex","SOLUSD",1673192994898,17.0,13.902,13.886,54.07]
["bitfinex","SOLUSD",1673192995114,54.01,13.901,13.885,20.0]
["bitfinex","SOLUSD",1673192995330,20.0,13.899,13.882,20.0]
["bitfinex","SOLUSD",1673192995534,17.0,13.9,13.883,54.08]
["bitfinex","SOLUSD",1673192995535,71.02,13.898,13.883,54.08]
["bitfinex","SOLUSD",1673192995752,54.02,13.899,13.882,20.0]
["bitfinex","SOLUSD",1673192996078,17.0,13.9,13.883,54.08]
["bitfinex","SOLUSD",1673192996295,17.0,13.9,13.884,20.0]
["bitfinex","SOLUSD",1673192996603,17.0,13.901,13.886,20.0]
["bitfinex","SOLUSD",1673192996813,17.0,13.901,13.887,20.0]
["bitfinex","SOLUSD",1673192997007,20.0,13.9,13.887,20.0]
["bitfinex","SOLUSD",1673192997224,17.0,13.899,13.887,20.0]
["bitfinex","SOLUSD",1673192997430,17.0,13.899,13.885,20.0]
["bitfinex","SOLUSD",1673192997638,17.0,13.899,13.886,74.07]
["bitfinex","SOLUSD",1673192998060,17.0,13.9,13.886,74.07]
["bitfinex","SOLUSD",1673192998475,115.3436,13.902,13.887,20.0]
["bitfinex","SOLUSD",1673192998687,115.3436,13.902,13.888,54.06]
["bitfinex","SOLUSD",1673192998912,115.3436,13.902,13.889,20.0]
["bitfinex","SOLUSD",1673192999745,50.39851868,13.906,13.89,54.05]
["bitfinex","SOLUSD",1673193000062,47.86550103,13.908,13.891,40.0]
["bitfinex","SOLUSD",1673193000282,47.86550103,13.908,13.892,54.04]
["bitfinex","SOLUSD",1673193000604,119.8508,13.913,13.893,40.0]
["bitfinex","SOLUSD",1673193000792,119.8508,13.913,13.894,54.03]
["bitfinex","SOLUSD",1673193001005,119.8508,13.913,13.895,20.0]
["bitfinex","SOLUSD",1673193001333,119.8508,13.913,13.9,32.72]
["bitfinex","SOLUSD",1673193001552,20.0,13.923,13.901,94.01]
["bitfinex","SOLUSD",1673193001553,173.9151,13.921,13.901,94.01]
["bitfinex","SOLUSD",1673193001859,119.9851,13.921,13.901,94.01]
["bitfinex","SOLUSD",1673193002592,119.9851,13.921,13.91,32.83]
["bitfinex","SOLUSD",1673193003953,53.93,13.92,13.9,33.13]
["bitfinex","SOLUSD",1673193004371,53.93,13.92,13.901,20.0]
["bitfinex","SOLUSD",1673193005532,53.93,13.92,13.903,20.0]
["bitfinex","SOLUSD",1673193005746,53.93,13.92,13.904,20.0]
["bitfinex","SOLUSD",1673193006903,17.0,13.919,13.904,20.0]
["bitfinex","SOLUSD",1673193007105,37.0,13.919,13.904,20.0]
["bitfinex","SOLUSD",1673193007633,53.93,13.92,13.904,20.0]
["bitfinex","SOLUSD",1673193007843,119.9851,13.921,13.904,20.0]
["bitfinex","SOLUSD",1673193008164,70.93,13.92,13.904,20.0]
["bitfinex","SOLUSD",1673193008683,17.0,13.92,13.904,20.0]
["bitfinex","SOLUSD",1673193008906,70.93,13.92,13.904,22.065]
["bitfinex","SOLUSD",1673193009525,119.9851,13.921,13.904,22.065]
["bitfinex","SOLUSD",1673193009734,53.93,13.92,13.904,22.065]
["bitfinex","SOLUSD",1673193010172,53.93,13.92,13.905,20.0]
["bitfinex","SOLUSD",1673193010374,53.93,13.92,13.907,20.0]
["bitfinex","SOLUSD",1673193010584,119.9851,13.921,13.908,20.0]
["bitfinex","SOLUSD",1673193010782,53.93,13.92,13.908,20.0]
["bitfinex","SOLUSD",1673193010997,53.91,13.926,13.911,20.0]
["bitfinex","SOLUSD",1673193011304,20.0,13.927,13.911,20.0]
["bitfinex","SOLUSD",1673193011514,53.91,13.926,13.911,20.0]
["bitfinex","SOLUSD",1673193011725,53.91,13.926,13.91,29.15]
["bitfinex","SOLUSD",1673193012148,53.91,13.926,13.908,20.0]
["bitfinex","SOLUSD",1673193012364,20.0,13.925,13.904,20.0]
["bitfinex","SOLUSD",1673193012572,53.92,13.924,13.903,20.0]
["bitfinex","SOLUSD",1673193012777,17.0,13.923,13.903,20.0]
["bitfinex","SOLUSD",1673193012999,53.93,13.922,13.904,5.348]
["bitfinex","SOLUSD",1673193013202,17.0,13.921,13.905,20.0]
["bitfinex","SOLUSD",1673193013418,73.93,13.92,13.905,20.0]
["bitfinex","SOLUSD",1673193013826,17.0,13.919,13.905,20.0]
["bitfinex","SOLUSD",1673193014037,20.0,13.918,13.904,20.0]
["bitfinex","SOLUSD",1673193014246,73.94,13.918,13.904,20.0]
["bitfinex","SOLUSD",1673193014469,20.0,13.918,13.904,20.0]
["bitfinex","SOLUSD",1673193014690,70.94,13.919,13.904,20.0]
["bitfinex","SOLUSD",1673193016262,20.0,13.918,13.904,20.0]
["bitfinex","SOLUSD",1673193016465,20.0,13.918,13.899,9.083]
["bitfinex","SOLUSD",1673193016466,70.95,13.917,13.899,9.083]
["bitfinex","SOLUSD",1673193016785,20.0,13.916,13.896,8.331]
["bitfinex","SOLUSD",1673193016998,70.95,13.915,13.893,8.333]
["bitfinex","SOLUSD",1673193017205,117.8027,13.914,13.893,8.333]
["bitfinex","SOLUSD",1673193017405,70.96,13.913,13.896,20.0]
["bitfinex","SOLUSD",1673193019290,20.0,13.912,13.894,20.0]
["bitfinex","SOLUSD",1673193019507,70.97,13.911,13.893,9.275]
["bitfinex","SOLUSD",1673193019728,70.97,13.911,13.891,9.277]
["bitfinex","SOLUSD",1673193019938,70.97,13.911,13.892,20.0]
["bitfinex","SOLUSD",1673193020465,70.97,13.911,13.893,20.0]
["bitfinex","SOLUSD",1673193020977,70.97,13.911,13.89,9.769]
["bitfinex","SOLUSD",1673193021190,70.97,13.911,13.886,218.3]
["bitfinex","SOLUSD",1673193021191,29.25,13.91,13.886,229.78]
["bitfinex","SOLUSD",1673193021408,70.98,13.909,13.887,20.0]
["bitfinex","SOLUSD",1673193021617,70.98,13.909,13.884,11.48]
["bitfinex","SOLUSD",1673193022368,20.0,13.908,13.885,20.0]
["bitfinex","SOLUSD",1673193022682,70.98,13.907,13.885,20.0]
["bitfinex","SOLUSD",1673193022910,70.98,13.907,13.878,37.44759215]
["bitfinex","SOLUSD",1673193023201,29.23,13.9,13.871,20.0]
["bitfinex","SOLUSD",1673193023525,71.02,13.899,13.871,20.0]
["bitfinex","SOLUSD",1673193023736,20.0,13.898,13.872,5.248]
["bitfinex","SOLUSD",1673193023936,71.02,13.897,13.872,5.248]
["bitfinex","SOLUSD",1673193025497,71.02,13.897,13.874,20.0]
["bitfinex","SOLUSD",1673193026360,54.02,13.897,13.88,146.9]
["bitfinex","SOLUSD",1673193026676,162.1418,13.902,13.882,20.0]
["bitfinex","SOLUSD",1673193026887,162.1418,13.902,13.883,22.89]
["bitfinex","SOLUSD",1673193027411,162.1418,13.902,13.884,40.0]
["bitfinex","SOLUSD",1673193027811,162.1418,13.902,13.884,20.0]
["bitfinex","SOLUSD",1673193028028,162.1418,13.902,13.878,28.23]
["bitfinex","SOLUSD",1673193028240,20.0,13.9,13.875,49.24]
["bitfinex","SOLUSD",1673193028442,54.02,13.899,13.875,49.24]
["bitfinex","SOLUSD",1673193028655,20.0,13.898,13.875,20.0]
["bitfinex","SOLUSD",1673193028864,71.02,13.897,13.875,20.0]
["bitfinex","SOLUSD",1673193029079,20.0,13.896,13.875,20.0]
["bitfinex","SOLUSD",1673193029291,185.6394,13.895,13.877,20.0]
["bitfinex","SOLUSD",1673193030239,185.6394,13.895,13.878,20.0]
["bitfinex","SOLUSD",1673193030447,185.6394,13.895,13.879,20.0]
["bitfinex","SOLUSD",1673193031075,20.0,13.894,13.88,14.49836211]
["bitfinex","SOLUSD",1673193031285,71.04,13.893,13.881,20.0]
["bitfinex","SOLUSD",1673193032160,20.0,13.892,13.881,20.0]
["bitfinex","SOLUSD",1673193032350,71.05,13.891,13.881,20.0]
["bitfinex","SOLUSD",1673193032567,71.05,13.891,13.877,20.0]
["bitfinex","SOLUSD",1673193032901,54.05,13.891,13.877,20.0]
["bitfinex","SOLUSD",1673193033107,54.03,13.894,13.877,20.0]
["bitfinex","SOLUSD",1673193033948,20.0,13.893,13.877,20.0]
["bitfinex","SOLUSD",1673193034157,71.04,13.892,13.877,20.0]
["bitfinex","SOLUSD",1673193034358,20.0,13.891,13.877,20.0]
["bitfinex","SOLUSD",1673193034568,71.05,13.89,13.875,20.0]
["bitfinex","SOLUSD",1673193035007,20.0,13.889,13.875,20.0]
["bitfinex","SOLUSD",1673193035192,71.06,13.888,13.875,20.0]
["bitfinex","SOLUSD",1673193035611,71.06,13.888,13.872,14.49836211]
["bitfinex","SOLUSD",1673193035821,71.06,13.888,13.86,482.108]
["bitfinex","SOLUSD",1673193035822,20.0,13.887,13.868,14.12]
["bitfinex","SOLUSD",1673193036055,71.07,13.886,13.868,48.61836211]
["bitfinex","SOLUSD",1673193036245,71.07,13.886,13.868,34.49836211]
["bitfinex","SOLUSD",1673193036675,54.05,13.89,13.87,58.07836211]
["bitfinex","SOLUSD",1673193036994,167.5389,13.892,13.871,34.49836211]
["bitfinex","SOLUSD",1673193037186,113.4989,13.892,13.872,15.24]
["bitfinex","SOLUSD",1673193037394,113.4989,13.892,13.872,29.73836211]
["bitfinex","SOLUSD",1673193037622,113.4989,13.892,13.874,20.0]
["bitfinex","SOLUSD",1673193037820,54.05,13.891,13.874,41.94]
["bitfinex","SOLUSD",1673193038031,54.05,13.891,13.876,20.0]
["bitfinex","SOLUSD",1673193038253,54.05,13.891,13.877,20.0]
["bitfinex","SOLUSD",1673193038446,54.05,13.891,13.877,34.49836211]
["bitfinex","SOLUSD",1673193038661,113.4989,13.892,13.878,14.49836211]
["bitfinex","SOLUSD",1673193038867,113.4989,13.892,13.88,20.0]
["bitfinex","SOLUSD",1673193039082,113.4989,13.892,13.881,20.0]
["bitfinex","SOLUSD",1673193039289,54.02,13.899,13.881,34.49836211]
["bitfinex","SOLUSD",1673193039503,54.02,13.899,13.882,31.49836211]
["bitfinex","SOLUSD",1673193039710,54.0,13.902,13.882,31.49836211]
["bitfinex","SOLUSD",1673193039927,172.7946,13.902,13.883,14.49836211]
["bitfinex","SOLUSD",1673193040140,172.7946,13.902,13.884,63.78]
["bitfinex","SOLUSD",1673193040343,53.99,13.906,13.89,29.38]
["bitfinex","SOLUSD",1673193040555,118.7946,13.907,13.891,20.0]
["bitfinex","SOLUSD",1673193040764,53.99,13.906,13.891,34.49836211]
["bitfinex","SOLUSD",1673193040970,20.0,13.905,13.892,14.49836211]
["bitfinex","SOLUSD",1673193041601,53.99,13.906,13.891,20.0]
["bitfinex","SOLUSD",1673193041821,53.99,13.906,13.892,14.49836211]
["bitfinex","SOLUSD",1673193042558,53.99,13.906,13.891,20.0]
["bitfinex","SOLUSD",1673193042559,17.0,13.905,13.891,20.0]
["bitfinex","SOLUSD",1673193042777,20.0,13.903,13.891,20.0]
["bitfinex","SOLUSD",1673193042991,54.0,13.904,13.891,20.0]
["bitfinex","SOLUSD",1673193043295,53.99,13.905,13.892,14.49836211]
["bitfinex","SOLUSD",1673193044342,17.0,13.904,13.892,14.49836211]
["bitfinex","SOLUSD",1673193044969,17.0,13.904,13.891,20.0]
["bitfinex","SOLUSD",1673193044970,37.0,13.904,13.891,20.0]
["bitfinex","SOLUSD",1673193045180,37.0,13.904,13.892,14.49836211]
["bitfinex","SOLUSD",1673193045390,37.0,13.904,13.891,20.0]
["bitfinex","SOLUSD",1673193045589,37.0,13.904,13.889,20.0]
["bitfinex","SOLUSD",1673193046018,20.0,13.902,13.89,14.49836211]
["bitfinex","SOLUSD",1673193046240,17.0,13.901,13.89,14.49836211]
["bitfinex","SOLUSD",1673193046444,17.0,13.901,13.891,20.0]
["bitfinex","SOLUSD",1673193046873,54.01,13.9,13.891,20.0]
["bitfinex","SOLUSD",1673193047069,17.0,13.899,13.887,40.0]
["bitfinex","SOLUSD",1673193047283,54.02,13.898,13.887,40.0]
["bitfinex","SOLUSD",1673193047503,54.02,13.898,13.887,54.49836211]
["bitfinex","SOLUSD",1673193047717,53.99,13.905,13.887,272.79836211]
["bitfinex","SOLUSD",1673193047945,20.0,13.91,13.889,20.0]
["bitfinex","SOLUSD",1673193047946,53.99,13.906,13.889,20.0]
["bitfinex","SOLUSD",1673193048138,53.99,13.906,13.89,42.67]
["bitfinex","SOLUSD",1673193048348,53.99,13.906,13.89,31.49836211]
["bitfinex","SOLUSD",1673193048570,53.99,13.906,13.891,20.0]
["bitfinex","SOLUSD",1673193048886,53.99,13.906,13.892,20.0]
["bitfinex","SOLUSD",1673193049080,53.99,13.906,13.891,34.49836211]
["bitfinex","SOLUSD",1673193049939,53.99,13.906,13.891,20.0]
["bitfinex","SOLUSD",1673193049940,20.0,13.904,13.891,20.0]
["bitfinex","SOLUSD",1673193050147,71.0,13.903,13.891,20.0]
["bitfinex","SOLUSD",1673193050455,71.0,13.903,13.888,20.0]
["bitfinex","SOLUSD",1673193050673,20.0,13.902,13.888,20.0]
["bitfinex","SOLUSD",1673193050878,71.01,13.901,13.883,24.74]
["bitfinex","SOLUSD",1673193051100,138.2033,13.9,13.88,49.55]
["bitfinex","SOLUSD",1673193051405,20.0,13.898,13.88,49.55]
["bitfinex","SOLUSD",1673193051595,71.02,13.897,13.88,20.0]
["bitfinex","SOLUSD",1673193052035,20.0,13.896,13.88,34.49836211]
["bitfinex","SOLUSD",1673193052248,71.03,13.895,13.88,14.49836211]
["bitfinex","SOLUSD",1673193052457,20.0,13.894,13.877,21.11]
["bitfinex","SOLUSD",1673193052649,71.04,13.893,13.876,92.54]
["bitfinex","SOLUSD",1673193052860,189.2433,13.893,13.878,20.0]
["bitfinex","SOLUSD",1673193053073,189.2433,13.893,13.879,20.0]
["bitfinex","SOLUSD",1673193053291,189.2433,13.893,13.879,39.52633042]
["bitfinex","SOLUSD",1673193053490,189.2433,13.893,13.879,20.0]
["bitfinex","SOLUSD",1673193053706,189.2433,13.893,13.88,19.52633042]
["bitfinex","SOLUSD",1673193053917,189.2433,13.893,13.881,20.0]
["bitfinex","SOLUSD",1673193054124,189.2433,13.893,13.881,40.0]
["bitfinex","SOLUSD",1673193054349,189.2433,13.893,13.881,62.54341627]
["bitfinex","SOLUSD",1673193054770,135.2033,13.893,13.881,62.54341627]
["bitfinex","SOLUSD",1673193056353,135.2033,13.893,13.881,42.54341627]
["bitfinex","SOLUSD",1673193057181,54.04,13.892,13.881,42.54341627]
["bitfinex","SOLUSD",1673193057698,135.2033,13.893,13.881,42.54341627]
["bitfinex","SOLUSD",1673193058958,135.2033,13.893,13.881,20.0]
["bitfinex","SOLUSD",1673193059395,54.04,13.892,13.881,20.0]
["bitfinex","SOLUSD",1673193059591,17.0,13.891,13.88,20.0]
["bitfinex","SOLUSD",1673193060114,17.0,13.891,13.88,42.54341627]
["bitfinex","SOLUSD",1673193060329,54.05,13.89,13.876,20.0]
["bitfinex","SOLUSD",1673193060531,17.0,13.889,13.876,22.54341627]
["bitfinex","SOLUSD",1673193060740,54.06,13.888,13.876,22.54341627]
["bitfinex","SOLUSD",1673193061161,54.04,13.892,13.877,20.0]
["bitfinex","SOLUSD",1673193061371,17.0,13.891,13.877,20.0]
["bitfinex","SOLUSD",1673193061601,54.05,13.89,13.877,20.0]
["bitfinex","SOLUSD",1673193061810,118.2033,13.893,13.874,20.0]
["bitfinex","SOLUSD",1673193062017,118.2033,13.893,13.878,22.54341627]
["bitfinex","SOLUSD",1673193062211,54.04,13.892,13.878,22.54341627]
["bitfinex","SOLUSD",1673193062422,54.04,13.892,13.879,20.0]
["bitfinex","SOLUSD",1673193062861,54.04,13.892,13.88,22.54341627]
["bitfinex","SOLUSD",1673193063062,54.04,13.892,13.881,20.0]
["bitfinex","SOLUSD",1673193063283,54.02,13.897,13.881,20.0]
["bitfinex","SOLUSD",1673193063488,173.6349,13.899,13.882,22.54341627]
["bitfinex","SOLUSD",1673193063697,20.0,13.898,13.882,22.54341627]
["bitfinex","SOLUSD",1673193063898,54.02,13.897,13.882,22.54341627]
["bitfinex","SOLUSD",1673193064225,20.0,13.896,13.882,22.54341627]
["bitfinex","SOLUSD",1673193064437,54.03,13.895,13.882,22.54341627]
["bitfinex","SOLUSD",1673193064844,20.0,13.894,13.881,20.0]
["bitfinex","SOLUSD",1673193065058,54.04,13.893,13.878,20.0]
["bitfinex","SOLUSD",1673193065262,17.0,13.892,13.877,42.54341627]
["bitfinex","SOLUSD",1673193065597,54.05,13.891,13.881,22.54341627]
["bitfinex","SOLUSD",1673193065807,17.0,13.89,13.881,22.54341627]
["bitfinex","SOLUSD",1673193066651,17.0,13.89,13.877,20.0]
["bitfinex","SOLUSD",1673193067051,17.0,13.89,13.876,22.54341627]
["bitfinex","SOLUSD",1673193067266,54.05,13.889,13.876,22.54341627]
["bitfinex","SOLUSD",1673193067485,17.0,13.888,13.876,22.54341627]
["bitfinex","SOLUSD",1673193067685,54.06,13.887,13.876,22.54341627]
["bitfinex","SOLUSD",1673193067896,17.0,13.886,13.876,22.54341627]
["bitfinex","SOLUSD",1673193068534,17.0,13.887,13.876,22.54341627]
["bitfinex","SOLUSD",1673193068743,17.0,13.887,13.877,20.0]
["bitfinex","SOLUSD",1673193068950,54.05,13.891,13.877,20.0]
["bitfinex","SOLUSD",1673193069148,119.6149,13.892,13.879,20.0]
["bitfinex","SOLUSD",1673193069359,119.6149,13.892,13.88,17.0]
["bitfinex","SOLUSD",1673193069575,54.02,13.898,13.881,20.0]
["bitfinex","SOLUSD",1673193069778,54.02,13.898,13.882,255.3]
["bitfinex","SOLUSD",1673193069995,167.4586,13.901,13.884,20.0]
["bitfinex","SOLUSD",1673193070199,167.4586,13.901,13.885,40.344]
["bitfinex","SOLUSD",1673193070409,53.98,13.907,13.89,29.38]
["bitfinex","SOLUSD",1673193070743,20.0,13.906,13.891,20.0]
["bitfinex","SOLUSD",1673193070954,53.99,13.905,13.891,42.54341627]
["bitfinex","SOLUSD",1673193071170,53.99,13.905,13.892,22.54341627]
["bitfinex","SOLUSD",1673193071781,53.99,13.906,13.892,22.54341627]
["bitfinex","SOLUSD",1673193072211,53.99,13.906,13.893,17.0]
["bitfinex","SOLUSD",1673193072620,53.99,13.906,13.894,22.54341627]
["bitfinex","SOLUSD",1673193072829,113.4486,13.907,13.894,22.54341627]
["bitfinex","SOLUSD",1673193073164,53.98,13.908,13.894,22.54341627]
["bitfinex","SOLUSD",1673193073375,20.0,13.907,13.894,22.54341627]
["bitfinex","SOLUSD",1673193073561,53.99,13.906,13.894,22.54341627]
["bitfinex","SOLUSD",1673193074227,20.0,13.905,13.894,22.54341627]
["bitfinex","SOLUSD",1673193074442,53.99,13.906,13.894,22.54341627]
["bitfinex","SOLUSD",1673193074637,20.0,13.907,13.894,22.54341627]
["bitfinex","SOLUSD",1673193074849,53.99,13.906,13.895,17.0]
["bitfinex","SOLUSD",1673193075060,53.97,13.911,13.896,20.0]
["bitfinex","SOLUSD",1673193075259,167.4096,13.914,13.896,42.54341627]
["bitfinex","SOLUSD",1673193075469,167.4096,13.914,13.897,22.54341627]
["bitfinex","SOLUSD",1673193075808,20.0,13.913,13.897,22.54341627]
["bitfinex","SOLUSD",1673193076022,20.0,13.913,13.898,40.0]
["bitfinex","SOLUSD",1673193076023,53.96,13.912,13.898,40.0]
["bitfinex","SOLUSD",1673193076426,53.96,13.912,13.9,29.38]
["bitfinex","SOLUSD",1673193076630,53.95,13.915,13.901,20.0]
["bitfinex","SOLUSD",1673193076841,53.95,13.915,13.902,17.0]
["bitfinex","SOLUSD",1673193077069,53.93,13.92,13.903,20.0]
["bitfinex","SOLUSD",1673193077260,53.93,13.92,13.904,17.0]
["bitfinex","SOLUSD",1673193077471,53.93,13.92,13.905,20.0]
["bitfinex","SOLUSD",1673193077686,20.0,13.929,13.911,20.0]
["bitfinex","SOLUSD",1673193077687,53.93,13.922,13.911,20.0]
["bitfinex","SOLUSD",1673193077997,167.3496,13.928,13.91,29.38]
["bitfinex","SOLUSD",1673193078209,167.3496,13.928,13.911,20.0]
["bitfinex","SOLUSD",1673193078634,20.0,13.927,13.911,20.0]
["bitfinex","SOLUSD",1673193078854,53.91,13.926,13.904,20.0]
["bitfinex","SOLUSD",1673193079165,53.91,13.926,13.903,20.0]
["bitfinex","SOLUSD",1673193079573,20.0,13.924,13.904,20.0]
["bitfinex","SOLUSD",1673193079790,185.3188,13.923,13.904,20.0]
["bitfinex","SOLUSD",1673193080216,20.0,13.922,13.904,20.0]
["bitfinex","SOLUSD",1673193080429,70.93,13.921,13.904,20.0]
["bitfinex","SOLUSD",1673193080644,183.4166,13.921,13.905,22.54341627]
["bitfinex","SOLUSD",1673193080849,181.4166,13.921,13.906,20.0]
["bitfinex","SOLUSD",1673193081376,181.4166,13.921,13.907,22.54341627]
["bitfinex","SOLUSD",1673193081605,20.0,13.92,13.908,20.0]
["bitfinex","SOLUSD",1673193081902,53.94,13.919,13.908,20.0]
["bitfinex","SOLUSD",1673193082098,53.93,13.92,13.909,22.54341627]
["bitfinex","SOLUSD",1673193082306,112.4866,13.921,13.909,22.54341627]
["bitfinex","SOLUSD",1673193082516,112.4866,13.921,13.911,20.0]
["bitfinex","SOLUSD",1673193082741,112.4866,13.921,13.91,49.38]
["bitfinex","SOLUSD",1673193082947,112.4866,13.921,13.912,22.54341627]
["bitfinex","SOLUSD",1673193083159,53.93,13.92,13.91,20.0]
["bitfinex","SOLUSD",1673193083356,73.93,13.92,13.906,20.0]
["bitfinex","SOLUSD",1673193083702,73.93,13.92,13.906,42.54341627]
["bitfinex","SOLUSD",1673193084106,53.93,13.92,13.906,42.54341627]
["bitfinex","SOLUSD",1673193084310,17.0,13.919,13.906,42.54341627]
["bitfinex","SOLUSD",1673193084627,53.94,13.918,13.906,42.54341627]
["bitfinex","SOLUSD",1673193084952,53.93,13.92,13.907,17.0]
["bitfinex","SOLUSD",1673193085259,53.93,13.92,13.908,20.0]
["bitfinex","SOLUSD",1673193086710,17.0,13.919,13.908,20.0]
["bitfinex","SOLUSD",1673193086921,53.94,13.918,13.9,29.47]
["bitfinex","SOLUSD",1673193087153,17.0,13.917,13.901,20.0]
["bitfinex","SOLUSD",1673193087365,53.95,13.916,13.896,10.9]
["bitfinex","SOLUSD",1673193087560,53.95,13.916,13.897,20.0]
["bitfinex","SOLUSD",1673193087561,20.0,13.914,13.897,20.0]
["bitfinex","SOLUSD",1673193087766,53.96,13.913,13.897,20.0]
["bitfinex","SOLUSD",1673193087975,17.0,13.912,13.897,20.0]
["bitfinex","SOLUSD",1673193088191,53.97,13.911,13.896,20.0]
["bitfinex","SOLUSD",1673193088517,53.97,13.911,13.897,20.0]
["bitfinex","SOLUSD",1673193088925,53.97,13.911,13.897,42.54341627]
["bitfinex","SOLUSD",1673193089141,53.95,13.915,13.898,20.0]
["bitfinex","SOLUSD",1673193089355,53.95,13.915,13.9,29.38]
["bitfinex","SOLUSD",1673193089575,53.95,13.915,13.901,40.0]
["bitfinex","SOLUSD",1673193089775,53.95,13.915,13.902,17.0]
["bitfinex","SOLUSD",1673193090195,53.95,13.915,13.901,20.0]
["bitfinex","SOLUSD",1673193090519,53.95,13.915,13.902,20.0]
["bitfinex","SOLUSD",1673193091050,53.95,13.915,13.903,17.0]
["bitfinex","SOLUSD",1673193091262,117.9046,13.916,13.903,17.0]
["bitfinex","SOLUSD",1673193091691,117.9046,13.916,13.903,39.54341627]
["bitfinex","SOLUSD",1673193091992,117.9046,13.916,13.904,20.0]
["bitfinex","SOLUSD",1673193092423,117.9046,13.916,13.903,22.54341627]
["bitfinex","SOLUSD",1673193092625,117.9046,13.916,13.901,20.0]
["bitfinex","SOLUSD",1673193092939,53.95,13.915,13.901,20.0]
["bitfinex","SOLUSD",1673193093357,37.0,13.914,13.901,20.0]
["bitfinex","SOLUSD",1673193093554,53.96,13.913,13.901,20.0]
["bitfinex","SOLUSD",1673193093888,17.0,13.912,13.901,20.0]
["bitfinex","SOLUSD",1673193094081,17.0,13.912,13.897,20.0]
["bitfinex","SOLUSD",1673193094297,53.97,13.911,13.897,20.0]
["bitfinex","SOLUSD",1673193094515,17.0,13.91,13.897,20.0]
["bitfinex","SOLUSD",1673193096511,53.97,13.911,13.899,20.0]
["bitfinex","SOLUSD",1673193096702,53.97,13.911,13.899,40.0]
["bitfinex","SOLUSD",1673193096919,53.97,13.911,13.9,20.0]
["bitfinex","SOLUSD",1673193097565,53.97,13.911,13.899,20.0]
["bitfinex","SOLUSD",1673193097886,17.0,13.91,13.899,20.0]
["bitfinex","SOLUSD",1673193098195,53.97,13.911,13.899,20.0]
["bitfinex","SOLUSD",1673193098384,17.0,13.91,13.899,20.0]
["bitfinex","SOLUSD",1673193098596,53.97,13.911,13.9,22.54341627]
["bitfinex","SOLUSD",1673193098827,17.0,13.91,13.9,22.54341627]
["bitfinex","SOLUSD",1673193099041,17.0,13.91,13.901,20.0]
["bitfinex","SOLUSD",1673193099563,17.0,13.91,13.898,92.54]
["bitfinex","SOLUSD",1673193099880,17.0,13.91,13.899,22.54341627]
["bitfinex","SOLUSD",1673193100301,17.0,13.91,13.9,20.0]
["bitfinex","SOLUSD",1673193101435,37.0,13.91,13.899,20.0]
["bitfinex","SOLUSD",1673193101648,53.98,13.909,13.897,20.0]
["bitfinex","SOLUSD",1673193101867,17.0,13.908,13.897,20.0]
["bitfinex","SOLUSD",1673193102079,17.0,13.908,13.899,22.54341627]
["bitfinex","SOLUSD",1673193102280,70.98,13.909,13.9,20.0]
["bitfinex","SOLUSD",1673193102492,17.0,13.909,13.9,20.0]
["bitfinex","SOLUSD",1673193102721,17.0,13.91,13.9,20.0]
["bitfinex","SOLUSD",1673193103234,20.0,13.909,13.9,20.0]
["bitfinex","SOLUSD",1673193103451,70.98,13.908,13.9,20.0]
["bitfinex","SOLUSD",1673193103852,70.98,13.908,13.897,20.0]
["bitfinex","SOLUSD",1673193104062,70.98,13.908,13.89,102.04]
["bitfinex","SOLUSD",1673193104282,20.0,13.907,13.891,20.0]
["bitfinex","SOLUSD",1673193104497,70.99,13.906,13.891,20.0]
["bitfinex","SOLUSD",1673193104703,70.99,13.906,13.892,22.54341627]
["bitfinex","SOLUSD",1673193105129,70.99,13.906,13.893,20.0]
["bitfinex","SOLUSD",1673193105533,17.0,13.906,13.894,22.54341627]
["bitfinex","SOLUSD",1673193105749,17.0,13.907,13.894,22.54341627]
["bitfinex","SOLUSD",1673193106081,53.99,13.906,13.894,22.54341627]
["bitfinex","SOLUSD",1673193106275,17.0,13.905,13.894,22.54341627]
["bitfinex","SOLUSD",1673193106701,53.98,13.908,13.894,22.54341627]
["bitfinex","SOLUSD",1673193106910,17.0,13.907,13.894,22.54341627]
["bitfinex","SOLUSD",1673193107126,53.99,13.906,13.894,22.54341627]
["bitfinex","SOLUSD",1673193107322,37.0,13.905,13.894,22.54341627]
["bitfinex","SOLUSD",1673193107536,37.0,13.905,13.891,20.0]
["bitfinex","SOLUSD",1673193107746,37.0,13.905,13.892,22.54341627]
["bitfinex","SOLUSD",1673193108373,74.0,13.904,13.892,22.54341627]
["bitfinex","SOLUSD",1673193108599,17.0,13.903,13.892,22.54341627]
["bitfinex","SOLUSD",1673193108803,54.0,13.902,13.892,22.54341627]
["bitfinex","SOLUSD",1673193109014,17.0,13.901,13.892,22.54341627]
["bitfinex","SOLUSD",1673193109217,20.0,13.902,13.892,22.54341627]
["bitfinex","SOLUSD",1673193109431,17.0,13.901,13.892,22.54341627]
["bitfinex","SOLUSD",1673193109639,17.0,13.901,13.888,117.2389]
["bitfinex","SOLUSD",1673193109854,37.0,13.902,13.889,20.0]
["bitfinex","SOLUSD",1673193110384,17.0,13.902,13.89,22.54341627]
["bitfinex","SOLUSD",1673193110574,54.0,13.903,13.89,22.54341627]
["bitfinex","SOLUSD",1673193110575,54.0,13.903,13.891,20.0]
["bitfinex","SOLUSD",1673193111017,54.0,13.904,13.891,42.54341627]
["bitfinex","SOLUSD",1673193111841,17.0,13.903,13.891,42.54341627]
["bitfinex","SOLUSD",1673193112052,54.0,13.904,13.891,42.54341627]
["bitfinex","SOLUSD",1673193112287,114.5993,13.905,13.891,42.54341627]
["bitfinex","SOLUSD",1673193112478,54.0,13.904,13.891,42.54341627]
["bitfinex","SOLUSD",1673193113010,114.5993,13.905,13.891,42.54341627]
["bitfinex","SOLUSD",1673193114594,54.0,13.904,13.891,42.54341627]
["bitfinex","SOLUSD",1673193115333,17.0,13.903,13.891,42.54341627]
["bitfinex","SOLUSD",1673193115865,53.98,13.908,13.892,20.0]
["bitfinex","SOLUSD",1673193116072,166.5456,13.91,13.892,37.0]
["bitfinex","SOLUSD",1673193116277,20.0,13.909,13.893,22.54341627]
["bitfinex","SOLUSD",1673193116479,53.98,13.908,13.893,22.54341627]
["bitfinex","SOLUSD",1673193116691,53.98,13.908,13.895,20.0]
["bitfinex","SOLUSD",1673193116915,53.98,13.909,13.895,20.0]
["bitfinex","SOLUSD",1673193117117,53.98,13.909,13.896,22.54341627]
["bitfinex","SOLUSD",1673193117329,53.98,13.909,13.892,37.0]
["bitfinex","SOLUSD",1673193117540,53.98,13.909,13.894,22.54341627]
["bitfinex","SOLUSD",1673193118076,37.0,13.908,13.894,22.54341627]
["bitfinex","SOLUSD",1673193118291,53.98,13.907,13.894,22.54341627]
["bitfinex","SOLUSD",1673193118597,20.0,13.905,13.894,22.54341627]
["bitfinex","SOLUSD",1673193118790,73.99,13.905,13.891,20.0]
["bitfinex","SOLUSD",1673193119001,17.0,13.904,13.891,42.54341627]
["bitfinex","SOLUSD",1673193119215,54.0,13.903,13.891,20.0]
["bitfinex","SOLUSD",1673193119433,20.0,13.901,13.891,20.0]
["bitfinex","SOLUSD",1673193119627,71.01,13.9,13.891,20.0]
["bitfinex","SOLUSD",1673193119839,71.01,13.9,13.881,72.54]
["bitfinex","SOLUSD",1673193120048,20.0,13.898,13.881,72.54]
["bitfinex","SOLUSD",1673193120263,71.02,13.897,13.881,72.54]
["bitfinex","SOLUSD",1673193120483,71.02,13.897,13.88,164.58]
["bitfinex","SOLUSD",1673193120685,71.02,13.897,13.882,22.54341627]
["bitfinex","SOLUSD",1673193121096,54.02,13.897,13.883,20.0]
["bitfinex","SOLUSD",1673193121312,54.0,13.904,13.89,32.72]
["bitfinex","SOLUSD",1673193121548,116.9587,13.904,13.89,32.72]
["bitfinex","SOLUSD",1673193121735,116.9587,13.904,13.89,55.26341627]
["bitfinex","SOLUSD",1673193121950,54.0,13.903,13.891,20.0]
["bitfinex","SOLUSD",1673193122488,17.0,13.902,13.891,20.0]
["bitfinex","SOLUSD",1673193123017,54.01,13.901,13.891,20.0]
["bitfinex","SOLUSD",1673193123222,17.0,13.9,13.891,20.0]
["bitfinex","SOLUSD",1673193123431,54.0,13.902,13.891,20.0]
["bitfinex","SOLUSD",1673193123631,17.0,13.901,13.891,20.0]
["bitfinex","SOLUSD",1673193123841,54.0,13.903,13.891,20.0]
["bitfinex","SOLUSD",1673193125211,17.0,13.902,13.891,20.0]
["bitfinex","SOLUSD",1673193127213,37.0,13.902,13.891,20.0]
["bitfinex","SOLUSD",1673193127640,20.0,13.9,13.891,20.0]
["bitfinex","SOLUSD",1673193127842,17.0,13.899,13.886,20.0]
["bitfinex","SOLUSD",1673193128270,53.98,13.907,13.892,22.54341627]
["bitfinex","SOLUSD",1673193128458,53.98,13.907,13.89,32.79]
["bitfinex","SOLUSD",1673193128779,53.98,13.907,13.891,42.54341627]
["bitfinex","SOLUSD",1673193129215,54.0,13.903,13.892,22.54341627]
["bitfinex","SOLUSD",1673193129742,53.98,13.907,13.892,22.54341627]
["bitfinex","SOLUSD",1673193130159,20.0,13.903,13.892,22.54341627]
["bitfinex","SOLUSD",1673193130367,74.0,13.903,13.892,22.54341627]
["bitfinex","SOLUSD",1673193130793,17.0,13.902,13.891,20.0]
["bitfinex","SOLUSD",1673193130988,17.0,13.902,13.89,32.79]
["bitfinex","SOLUSD",1673193130989,20.0,13.9,13.885,22.54341627]
["bitfinex","SOLUSD",1673193131318,71.02,13.899,13.881,113.9893]
["bitfinex","SOLUSD",1673193131636,20.0,13.898,13.881,113.9893]
["bitfinex","SOLUSD",1673193131822,185.2266,13.897,13.881,113.9893]
["bitfinex","SOLUSD",1673193132040,185.2266,13.897,13.882,22.54341627]
["bitfinex","SOLUSD",1673193133113,20.0,13.896,13.882,22.54341627]
["bitfinex","SOLUSD",1673193133307,71.03,13.895,13.882,22.54341627]
["bitfinex","SOLUSD",1673193134156,17.0,13.895,13.882,22.54341627]
["bitfinex","SOLUSD",1673193134893,17.0,13.894,13.882,22.54341627]
["bitfinex","SOLUSD",1673193136669,20.0,13.892,13.882,22.54341627]
["bitfinex","SOLUSD",1673193138043,54.04,13.893,13.88,33.13]
["bitfinex","SOLUSD",1673193138236,17.0,13.892,13.881,20.0]
["bitfinex","SOLUSD",1673193138868,17.0,13.893,13.881,20.0]
["bitfinex","SOLUSD",1673193139305,17.0,13.893,13.881,42.54341627]
["bitfinex","SOLUSD",1673193139939,17.0,13.893,13.881,20.0]
["bitfinex","SOLUSD",1673193140152,54.02,13.899,13.881,42.54341627]
["bitfinex","SOLUSD",1673193140345,54.01,13.901,13.882,17.0]
["bitfinex","SOLUSD",1673193140567,20.0,13.9,13.882,17.0]
["bitfinex","SOLUSD",1673193140778,54.02,13.899,13.881,20.0]
["bitfinex","SOLUSD",1673193140980,20.0,13.896,13.881,20.0]
["bitfinex","SOLUSD",1673193141187,74.03,13.896,13.881,20.0]
["bitfinex","SOLUSD",1673193141395,17.0,13.895,13.881,20.0]
["bitfinex","SOLUSD",1673193141615,54.03,13.894,13.881,20.0]
["bitfinex","SOLUSD",1673193142259,17.0,13.893,13.881,20.0]
["bitfinex","SOLUSD",1673193142474,183.6815,13.895,13.881,20.0]
["bitfinex","SOLUSD",1673193142668,129.6515,13.895,13.881,20.0]
["bitfinex","SOLUSD",1673193142878,20.0,13.894,13.881,20.0]
["bitfinex","SOLUSD",1673193143091,17.0,13.893,13.881,20.0]
["bitfinex","SOLUSD",1673193143942,17.0,13.893,13.881,42.54341627]
["bitfinex","SOLUSD",1673193145836,37.0,13.894,13.881,42.54341627]
["bitfinex","SOLUSD",1673193146033,37.0,13.894,13.881,22.54341627]
["bitfinex","SOLUSD",1673193146243,37.0,13.894,13.88,33.13]
["bitfinex","SOLUSD",1673193146244,54.04,13.893,13.87,164.32]
["bitfinex","SOLUSD",1673193146471,54.04,13.893,13.871,20.0]
["bitfinex","SOLUSD",1673193146472,37.0,13.892,13.871,20.0]
["bitfinex","SOLUSD",1673193146777,20.0,13.89,13.873,22.54341627]
["bitfinex","SOLUSD",1673193147094,187.6486,13.889,13.873,22.54341627]
["bitfinex","SOLUSD",1673193147291,187.6486,13.889,13.87,32.75]
["bitfinex","SOLUSD",1673193147501,20.0,13.888,13.872,20.0]
["bitfinex","SOLUSD",1673193147712,71.06,13.887,13.87,176.73]
["bitfinex","SOLUSD",1673193147922,20.0,13.886,13.871,20.0]
["bitfinex","SOLUSD",1673193148350,20.0,13.886,13.871,22.54341627]
["bitfinex","SOLUSD",1673193148556,20.0,13.886,13.872,22.54341627]
["bitfinex","SOLUSD",1673193148986,71.07,13.885,13.872,22.54341627]
["bitfinex","SOLUSD",1673193149521,17.0,13.885,13.872,22.54341627]
["bitfinex","SOLUSD",1673193150442,71.07,13.885,13.872,22.54341627]
["bitfinex","SOLUSD",1673193150775,20.0,13.884,13.872,22.54341627]
["bitfinex","SOLUSD",1673193151084,54.07,13.885,13.872,22.54341627]
["bitfinex","SOLUSD",1673193151282,54.06,13.887,13.872,22.54341627]
["bitfinex","SOLUSD",1673193151616,20.0,13.887,13.872,22.54341627]
["bitfinex","SOLUSD",1673193152329,20.0,13.887,13.873,17.0]
["bitfinex","SOLUSD",1673193152862,17.0,13.886,13.87,177.26]
["bitfinex","SOLUSD",1673193153072,20.0,13.885,13.871,20.0]
["bitfinex","SOLUSD",1673193153284,71.07,13.884,13.873,22.54341627]
["bitfinex","SOLUSD",1673193153802,17.0,13.884,13.873,22.54341627]
["bitfinex","SOLUSD",1673193154010,20.0,13.885,13.873,22.54341627]
["bitfinex","SOLUSD",1673193154337,20.0,13.883,13.871,20.0]
["bitfinex","SOLUSD",1673193154559,17.0,13.882,13.871,20.0]
["bitfinex","SOLUSD",1673193154748,71.08,13.882,13.871,20.0]
["bitfinex","SOLUSD",1673193155079,54.07,13.884,13.871,20.0]
["bitfinex","SOLUSD",1673193155390,17.0,13.883,13.871,42.54341627]
["bitfinex","SOLUSD",1673193157302,20.0,13.882,13.871,20.0]
["bitfinex","SOLUSD",1673193157599,17.0,13.881,13.871,20.0]
["bitfinex","SOLUSD",1673193158331,17.0,13.881,13.87,35.58]
["bitfinex","SOLUSD",1673193158559,20.0,13.879,13.87,35.58]
["bitfinex","SOLUSD",1673193158734,17.0,13.878,13.87,35.58]
["bitfinex","SOLUSD",1673193160629,118.3327,13.881,13.87,177.26]
["bitfinex","SOLUSD",1673193160833,118.3327,13.881,13.871,39.54341627]
["bitfinex","SOLUSD",1673193161278,20.0,13.887,13.872,22.54341627]
["bitfinex","SOLUSD",1673193161484,20.0,13.885,13.872,22.54341627]
["bitfinex","SOLUSD",1673193161691,20.0,13.885,13.87,177.26]
["bitfinex","SOLUSD",1673193161898,20.0,13.885,13.871,20.0]
["bitfinex","SOLUSD",1673193162748,20.0,13.883,13.871,20.0]
["bitfinex","SOLUSD",1673193162939,17.0,13.882,13.871,20.0]
["bitfinex","SOLUSD",1673193163145,20.0,13.883,13.871,20.0]
["bitfinex","SOLUSD",1673193166447,17.0,13.882,13.871,20.0]
["bitfinex","SOLUSD",1673193166852,20.0,13.881,13.871,20.0]
["bitfinex","SOLUSD",1673193167060,17.0,13.88,13.871,20.0]
["bitfinex","SOLUSD",1673193169895,17.0,13.88,13.87,35.58]
["bitfinex","SOLUSD",1673193170107,20.0,13.878,13.86,287.2005]
["bitfinex","SOLUSD",1673193170315,17.0,13.877,13.861,20.0]
["bitfinex","SOLUSD",1673193170532,17.0,13.877,13.864,22.54341627]
["bitfinex","SOLUSD",1673193171716,37.0,13.878,13.864,22.54341627]
["bitfinex","SOLUSD",1673193172024,37.0,13.878,13.865,17.0]
["bitfinex","SOLUSD",1673193172416,17.0,13.878,13.866,22.54341627]
["bitfinex","SOLUSD",1673193172838,20.0,13.881,13.87,35.32]
["bitfinex","SOLUSD",1673193173058,20.0,13.881,13.871,20.0]
["bitfinex","SOLUSD",1673193173483,20.0,13.88,13.86,287.2005]
["bitfinex","SOLUSD",1673193173677,20.0,13.88,13.862,20.0]
["bitfinex","SOLUSD",1673193174015,20.0,13.879,13.862,20.0]
["bitfinex","SOLUSD",1673193174325,20.0,13.879,13.862,42.54341627]
["bitfinex","SOLUSD",1673193174526,17.0,13.878,13.862,42.54341627]
["bitfinex","SOLUSD",1673193175151,20.0,13.88,13.862,42.54341627]
["bitfinex","SOLUSD",1673193175588,74.08,13.882,13.862,42.54341627]
["bitfinex","SOLUSD",1673193175589,54.08,13.882,13.87,35.41]
["bitfinex","SOLUSD",1673193175804,110.2355,13.883,13.871,20.0]
["bitfinex","SOLUSD",1673193177167,20.0,13.882,13.871,20.0]
["bitfinex","SOLUSD",1673193177790,20.0,13.88,13.871,20.0]
["bitfinex","SOLUSD",1673193178119,17.0,13.879,13.871,20.0]
["bitfinex","SOLUSD",1673193179061,17.0,13.879,13.864,20.0]
["bitfinex","SOLUSD",1673193179487,17.0,13.879,13.863,20.0]
["bitfinex","SOLUSD",1673193180546,17.0,13.879,13.862,20.0]
["bitfinex","SOLUSD",1673193180734,17.0,13.879,13.863,17.0]
["bitfinex","SOLUSD",1673193180946,17.0,13.879,13.864,20.0]
["bitfinex","SOLUSD",1673193181587,17.0,13.879,13.865,22.54341627]
["bitfinex","SOLUSD",1673193181798,17.0,13.879,13.866,20.0]
["bitfinex","SOLUSD",1673193182756,17.0,13.879,13.866,42.54341627]
["bitfinex","SOLUSD",1673193185363,17.0,13.879,13.867,17.0]
["bitfinex","SOLUSD",1673193185572,20.0,13.88,13.868,20.0]
["bitfinex","SOLUSD",1673193186095,20.0,13.88,13.86,287.3305]
["bitfinex","SOLUSD",1673193186309,20.0,13.878,13.861,20.0]
["bitfinex","SOLUSD",1673193186524,20.0,13.878,13.86,287.3305]
["bitfinex","SOLUSD",1673193186940,17.0,13.877,13.861,20.0]
["bitfinex","SOLUSD",1673193187151,135.1419,13.877,13.861,20.0]
["bitfinex","SOLUSD",1673193187481,135.1419,13.877,13.862,22.54341627]
["bitfinex","SOLUSD",1673193187704,118.1419,13.877,13.862,22.54341627]
["bitfinex","SOLUSD",1673193187889,118.1419,13.877,13.863,17.0]
["bitfinex","SOLUSD",1673193188097,118.1419,13.877,13.862,22.54341627]
["bitfinex","SOLUSD",1673193188410,167.7683,13.881,13.864,22.54341627]
["bitfinex","SOLUSD",1673193188632,113.6783,13.881,13.87,35.18]
["bitfinex","SOLUSD",1673193189047,172.2119,13.885,13.87,35.18]
["bitfinex","SOLUSD",1673193189246,118.1419,13.885,13.87,176.99]
["bitfinex","SOLUSD",1673193189467,118.1419,13.885,13.871,59.54341627]
["bitfinex","SOLUSD",1673193190003,109.4359,13.888,13.873,20.0]
["bitfinex","SOLUSD",1673193190192,118.5083,13.89,13.88,35.18]
["bitfinex","SOLUSD",1673193190403,118.5083,13.89,13.881,20.0]
["bitfinex","SOLUSD",1673193190840,54.03,13.896,13.881,20.0]
["bitfinex","SOLUSD",1673193191055,20.0,13.901,13.881,20.0]
["bitfinex","SOLUSD",1673193191056,118.5083,13.894,13.881,20.0]
["bitfinex","SOLUSD",1673193191995,20.0,13.893,13.881,20.0]
["bitfinex","SOLUSD",1673193194007,17.0,13.892,13.881,20.0]
["bitfinex","SOLUSD",1673193194431,20.0,13.891,13.881,20.0]
["bitfinex","SOLUSD",1673193194738,20.0,13.889,13.87,177.26]
["bitfinex","SOLUSD",1673193194953,292.5487,13.888,13.87,177.26]
["bitfinex","SOLUSD",1673193195378,20.0,13.887,13.87,177.26]
["bitfinex","SOLUSD",1673193195698,20.0,13.885,13.87,35.58]
["bitfinex","SOLUSD",1673193195886,71.07,13.884,13.87,35.58]
["bitfinex","SOLUSD",1673193196308,20.0,13.883,13.87,35.58]
["bitfinex","SOLUSD",1673193196839,17.0,13.882,13.87,35.58]
["bitfinex","SOLUSD",1673193197260,20.0,13.88,13.87,35.58]
["bitfinex","SOLUSD",1673193197465,17.0,13.879,13.87,35.58]
["bitfinex","SOLUSD",1673193197995,17.0,13.88,13.871,20.0]
["bitfinex","SOLUSD",1673193198416,37.0,13.88,13.871,20.0]
["bitfinex","SOLUSD",1673193199259,109.2092,13.881,13.871,20.0]
["bitfinex","SOLUSD",1673193199884,20.0,13.88,13.86,292.351]
["bitfinex","SOLUSD",1673193200094,54.09,13.879,13.861,20.0]
["bitfinex","SOLUSD",1673193200309,20.0,13.878,13.86,314.76441627]
["bitfinex","SOLUSD",1673193200836,17.0,13.877,13.861,20.0]
["bitfinex","SOLUSD",1673193201165,17.0,13.877,13.861,42.54341627]
["bitfinex","SOLUSD",1673193201810,17.0,13.877,13.863,20.0]
["bitfinex","SOLUSD",1673193202423,74.09,13.88,13.862,57.0]
["bitfinex","SOLUSD",1673193202632,20.0,13.879,13.862,37.0]
["bitfinex","SOLUSD",1673193203285,20.0,13.879,13.863,20.0]
["bitfinex","SOLUSD",1673193203499,20.0,13.879,13.864,17.0]
["bitfinex","SOLUSD",1673193204547,217.4273,13.881,13.87,35.32]
["bitfinex","SOLUSD",1673193204748,53.3340628,13.88,13.871,20.0]
["bitfinex","SOLUSD",1673193204963,108.7435,13.888,13.871,59.54341627]
["bitfinex","SOLUSD",1673193205174,20.0,13.886,13.872,22.54341627]
["bitfinex","SOLUSD",1673193206434,112.6515,13.895,13.872,22.54341627]
["bitfinex","SOLUSD",1673193206435,74.03,13.894,13.88,35.42]
["bitfinex","SOLUSD",1673193206735,119.3827,13.893,13.881,20.0]
["bitfinex","SOLUSD",1673193206964,20.0,13.892,13.881,42.54341627]
["bitfinex","SOLUSD",1673193207784,112.6515,13.895,13.882,22.54341627]
["bitfinex","SOLUSD",1673193208219,114.3443,13.896,13.882,22.54341627]
["bitfinex","SOLUSD",1673193208441,114.3443,13.896,13.89,35.32]
["bitfinex","SOLUSD",1673193208659,54.01,13.901,13.89,35.32]
["bitfinex","SOLUSD",1673193209055,20.0,13.9,13.89,35.32]
["bitfinex","SOLUSD",1673193210006,54.02,13.899,13.88,177.39]
["bitfinex","SOLUSD",1673193210219,134.3443,13.898,13.885,22.54341627]
["bitfinex","SOLUSD",1673193210428,71.02,13.897,13.885,22.54341627]
["bitfinex","SOLUSD",1673193211045,20.0,13.896,13.885,22.54341627]
["bitfinex","SOLUSD",1673193211258,17.0,13.895,13.885,22.54341627]
["bitfinex","SOLUSD",1673193211698,114.3443,13.898,13.885,22.54341627]
["bitfinex","SOLUSD",1673193211906,114.3443,13.898,13.89,35.42]
["bitfinex","SOLUSD",1673193212628,20.0,13.897,13.89,35.42]
["bitfinex","SOLUSD",1673193213682,114.3443,13.898,13.891,22.54341627]
["bitfinex","SOLUSD",1673193213889,74.01,13.901,13.891,22.54341627]
["bitfinex","SOLUSD",1673193214103,20.0,13.905,13.892,20.0]
["bitfinex","SOLUSD",1673193214104,20.0,13.903,13.892,20.0]
["bitfinex","SOLUSD",1673193214533,118.9082,13.904,13.893,22.54341627]
["bitfinex","SOLUSD",1673193215162,35.47487205,13.91,13.894,40.0]
["bitfinex","SOLUSD",1673193215371,118.9082,13.914,13.9,35.18]
["bitfinex","SOLUSD",1673193215686,20.0,13.913,13.901,20.0]
["bitfinex","SOLUSD",1673193217372,20.0,13.913,13.901,42.54341627]
["bitfinex","SOLUSD",1673193219463,17.0,13.912,13.901,42.54341627]
["bitfinex","SOLUSD",1673193220096,20.0,13.911,13.901,42.54341627]
["bitfinex","SOLUSD",1673193220311,17.0,13.91,13.901,42.54341627]
["bitfinex","SOLUSD",1673193220729,20.0,13.911,13.901,42.54341627]
["bitfinex","SOLUSD",1673193222298,17.0,13.91,13.901,42.54341627]
["bitfinex","SOLUSD",1673193223034,20.0,13.913,13.901,42.54341627]
["bitfinex","SOLUSD",1673193223239,118.9082,13.914,13.901,42.54341627]
["bitfinex","SOLUSD",1673193223763,118.9082,13.914,13.902,17.0]
["bitfinex","SOLUSD",1673193224323,118.9082,13.914,13.903,22.54341627]
["bitfinex","SOLUSD",1673193224937,37.0,13.913,13.903,22.54341627]
["bitfinex","SOLUSD",1673193225769,20.0,13.912,13.901,20.0]
["bitfinex","SOLUSD",1673193225986,17.0,13.911,13.901,20.0]
["bitfinex","SOLUSD",1673193226519,17.0,13.911,13.902,22.54341627]
["bitfinex","SOLUSD",1673193227035,17.0,13.911,13.901,20.0]
["bitfinex","SOLUSD",1673193228710,17.0,13.911,13.902,22.54341627]
["bitfinex","SOLUSD",1673193228933,17.0,13.912,13.901,20.0]
["bitfinex","SOLUSD",1673193229967,20.0,13.911,13.901,20.0]
["bitfinex","SOLUSD",1673193230176,17.0,13.91,13.901,20.0]
["bitfinex","SOLUSD",1673193233336,20.0,13.913,13.901,20.0]
["bitfinex","SOLUSD",1673193235028,118.9082,13.914,13.901,42.54341627]
["bitfinex","SOLUSD",1673193235987,20.0,13.913,13.901,42.54341627]
["bitfinex","SOLUSD",1673193236394,17.0,13.912,13.901,20.0]
["bitfinex","SOLUSD",1673193236604,20.0,13.91,13.901,20.0]
["bitfinex","SOLUSD",1673193236814,17.0,13.909,13.901,20.0]
["bitfinex","SOLUSD",1673193241556,20.0,13.912,13.901,20.0]
["bitfinex","SOLUSD",1673193243546,17.0,13.911,13.901,20.0]
["bitfinex","SOLUSD",1673193245657,17.0,13.912,13.901,20.0]
["bitfinex","SOLUSD",1673193246290,17.0,13.913,13.901,20.0]
["bitfinex","SOLUSD",1673193246709,118.9082,13.914,13.902,42.54341627]
["bitfinex","SOLUSD",1673193247119,118.9082,13.914,13.903,22.54341627]
["bitfinex","SOLUSD",1673193247955,17.0,13.913,13.903,22.54341627]
["bitfinex","SOLUSD",1673193248599,118.9082,13.914,13.903,22.54341627]
["bitfinex","SOLUSD",1673193249231,53.94,13.919,13.903,22.54341627]
["bitfinex","SOLUSD",1673193249443,118.9406,13.921,13.91,35.41]
["bitfinex","SOLUSD",1673193249637,20.0,13.92,13.91,35.41]
["bitfinex","SOLUSD",1673193250061,20.0,13.92,13.911,20.0]
["bitfinex","SOLUSD",1673193250370,20.0,13.92,13.911,19.89994062]
["bitfinex","SOLUSD",1673193252392,17.0,13.919,13.91,35.41]
["bitfinex","SOLUSD",1673193252589,20.0,13.918,13.9,177.39]
["bitfinex","SOLUSD",1673193252793,70.95,13.917,13.901,20.0]
["bitfinex","SOLUSD",1673193253003,20.0,13.916,13.902,22.54341627]
["bitfinex","SOLUSD",1673193253222,70.95,13.917,13.902,22.54341627]
["bitfinex","SOLUSD",1673193253758,53.95,13.917,13.91,35.18]
["bitfinex","SOLUSD",1673193253944,53.93,13.922,13.91,176.86]
["bitfinex","SOLUSD",1673193254161,20.0,13.927,13.91,199.15341627]
["bitfinex","SOLUSD",1673193254398,53.91,13.926,13.91,199.15341627]
["bitfinex","SOLUSD",1673193254701,20.0,13.925,13.91,199.15341627]
["bitfinex","SOLUSD",1673193255014,53.92,13.924,13.911,20.0]
["bitfinex","SOLUSD",1673193255425,37.0,13.923,13.911,20.0]
["bitfinex","SOLUSD",1673193256164,53.93,13.922,13.911,20.0]
["bitfinex","SOLUSD",1673193256363,37.0,13.921,13.911,20.0]
["bitfinex","SOLUSD",1673193256568,35.71,13.94,13.911,42.54341627]
["bitfinex","SOLUSD",1673193256784,113.2336,13.933,13.92,177.23]
["bitfinex","SOLUSD",1673193256993,113.2336,13.933,13.92,35.71]
["bitfinex","SOLUSD",1673193257217,53.89,13.932,13.921,22.54341627]
["bitfinex","SOLUSD",1673193257643,20.0,13.931,13.921,22.54341627]
["bitfinex","SOLUSD",1673193257830,53.9,13.93,13.921,22.54341627]
["bitfinex","SOLUSD",1673193258044,20.0,13.929,13.921,22.54341627]
["bitfinex","SOLUSD",1673193258262,53.89,13.932,13.921,22.54341627]
["bitfinex","SOLUSD",1673193258475,53.88,13.934,13.921,22.54341627]
["bitfinex","SOLUSD",1673193258682,108.033,13.936,13.922,20.0]
["bitfinex","SOLUSD",1673193258683,53.88,13.935,13.922,20.0]
["bitfinex","SOLUSD",1673193259099,53.88,13.935,13.923,22.22740768]
["bitfinex","SOLUSD",1673193259527,20.0,13.934,13.923,22.22740768]
["bitfinex","SOLUSD",1673193260173,53.88,13.933,13.923,22.22740768]
["bitfinex","SOLUSD",1673193261118,53.88,13.934,13.923,22.22740768]
["bitfinex","SOLUSD",1673193261743,53.88,13.935,13.924,20.0]
["bitfinex","SOLUSD",1673193262049,20.0,13.935,13.93,35.32]
["bitfinex","SOLUSD",1673193262263,53.88,13.934,13.93,35.32]
["bitfinex","SOLUSD",1673193262474,53.88,13.934,13.92,177.39]
["bitfinex","SOLUSD",1673193262695,53.88,13.934,13.921,20.0]
["bitfinex","SOLUSD",1673193262902,17.0,13.933,13.921,42.54341627]
["bitfinex","SOLUSD",1673193263118,17.0,13.933,13.922,22.54341627]
["bitfinex","SOLUSD",1673193263316,15.5,13.933,13.922,22.54341627]
["bitfinex","SOLUSD",1673193263530,35.5,13.933,13.922,22.54341627]
["bitfinex","SOLUSD",1673193264048,35.5,13.933,13.921,20.0]
["bitfinex","SOLUSD",1673193265305,53.89,13.932,13.921,20.0]
["bitfinex","SOLUSD",1673193265515,37.0,13.931,13.921,20.0]
["bitfinex","SOLUSD",1673193266482,37.0,13.931,13.921,19.0]
["bitfinex","SOLUSD",1673193266875,17.0,13.931,13.921,19.0]
["bitfinex","SOLUSD",1673193267108,17.0,13.932,13.921,19.0]
["bitfinex","SOLUSD",1673193267731,53.89,13.931,13.921,19.0]
["bitfinex","SOLUSD",1673193267944,20.0,13.93,13.921,19.0]
["bitfinex","SOLUSD",1673193268153,53.89,13.931,13.921,41.54341627]
["bitfinex","SOLUSD",1673193268352,73.88,13.933,13.921,41.54341627]
["bitfinex","SOLUSD",1673193269511,17.0,13.932,13.921,41.54341627]
["bitfinex","SOLUSD",1673193270053,20.0,13.931,13.917,20.0]
["bitfinex","SOLUSD",1673193270360,20.0,13.931,13.916,20.0]
["bitfinex","SOLUSD",1673193270361,126.27,13.93,13.91,35.46]
["bitfinex","SOLUSD",1673193270577,20.0,13.929,13.91,35.46]
["bitfinex","SOLUSD",1673193270791,70.9,13.928,13.91,35.46]
["bitfinex","SOLUSD",1673193271190,20.0,13.927,13.91,35.46]
["bitfinex","SOLUSD",1673193271416,70.91,13.926,13.91,35.46]
["bitfinex","SOLUSD",1673193271614,70.91,13.926,13.911,20.0]
["bitfinex","SOLUSD",1673193272039,70.91,13.926,13.903,20.0]
["bitfinex","SOLUSD",1673193272040,40.0,13.925,13.9,177.39]
["bitfinex","SOLUSD",1673193272266,70.92,13.924,13.9,177.39]
["bitfinex","SOLUSD",1673193272458,35.38,13.92,13.9,35.71]
["bitfinex","SOLUSD",1673193272668,70.94,13.919,13.9,35.71]
["bitfinex","SOLUSD",1673193273312,20.0,13.918,13.9,35.71]
["bitfinex","SOLUSD",1673193273523,70.95,13.917,13.9,35.71]
["bitfinex","SOLUSD",1673193273738,20.0,13.915,13.9,35.71]
["bitfinex","SOLUSD",1673193273942,17.0,13.914,13.9,35.71]
["bitfinex","SOLUSD",1673193274156,236.7796,13.916,13.901,20.0]
["bitfinex","SOLUSD",1673193274373,37.0,13.915,13.901,20.0]
["bitfinex","SOLUSD",1673193274584,37.0,13.915,13.9,199.03861318]
["bitfinex","SOLUSD",1673193274983,37.0,13.915,13.902,21.51861318]
["bitfinex","SOLUSD",1673193276571,17.0,13.915,13.902,21.51861318]
["bitfinex","SOLUSD",1673193276785,119.7193,13.916,13.903,20.0]
["bitfinex","SOLUSD",1673193277191,53.93,13.921,13.904,21.51861318]
["bitfinex","SOLUSD",1673193277410,118.2534,13.921,13.905,17.0]
["bitfinex","SOLUSD",1673193277623,40.0,13.92,13.905,17.0]
["bitfinex","SOLUSD",1673193277826,118.2534,13.921,13.906,21.51861318]
["bitfinex","SOLUSD",1673193278047,118.2534,13.921,13.91,35.42]
["bitfinex","SOLUSD",1673193278460,118.2534,13.921,13.911,41.51861318]
["bitfinex","SOLUSD",1673193278879,118.2534,13.921,13.912,21.51861318]
["bitfinex","SOLUSD",1673193279303,117.0603,13.923,13.912,21.51861318]
["bitfinex","SOLUSD",1673193280565,118.5484,13.926,13.912,21.51861318]
["bitfinex","SOLUSD",1673193280975,20.0,13.925,13.912,21.51861318]
["bitfinex","SOLUSD",1673193282770,17.0,13.924,13.912,21.51861318]
["bitfinex","SOLUSD",1673193282983,20.0,13.925,13.912,21.51861318]
["bitfinex","SOLUSD",1673193283302,20.0,13.925,13.913,17.0]
["bitfinex","SOLUSD",1673193283706,20.0,13.925,13.914,21.36413034]
["bitfinex","SOLUSD",1673193283911,53.9,13.928,13.914,21.36413034]
["bitfinex","SOLUSD",1673193284125,53.9,13.928,13.915,20.0]
["bitfinex","SOLUSD",1673193284555,53.9,13.928,13.916,21.36413034]
["bitfinex","SOLUSD",1673193285187,20.0,13.927,13.916,21.36413034]
["bitfinex","SOLUSD",1673193286245,53.91,13.926,13.916,21.36413034]
["bitfinex","SOLUSD",1673193286641,20.0,13.925,13.916,21.36413034]
["bitfinex","SOLUSD",1673193286874,17.0,13.924,13.916,21.36413034]
["bitfinex","SOLUSD",1673193287276,17.0,13.924,13.911,20.0]
["bitfinex","SOLUSD",1673193287698,17.0,13.924,13.911,41.36413034]
["bitfinex","SOLUSD",1673193288334,20.0,13.923,13.911,41.36413034]
["bitfinex","SOLUSD",1673193288663,70.92,13.924,13.911,41.36413034]
["bitfinex","SOLUSD",1673193288860,17.0,13.924,13.911,41.36413034]
["bitfinex","SOLUSD",1673193290326,20.0,13.922,13.911,41.36413034]
["bitfinex","SOLUSD",1673193290551,17.0,13.921,13.911,41.36413034]
["bitfinex","SOLUSD",1673193292844,70.93,13.921,13.911,20.0]
["bitfinex","SOLUSD",1673193293049,20.0,13.92,13.905,20.0]
["bitfinex","SOLUSD",1673193293283,16.92437879,13.919,13.908,21.36413034]
["bitfinex","SOLUSD",1673193293495,16.92437879,13.919,13.909,20.0]
["bitfinex","SOLUSD",1673193293913,53.93,13.922,13.909,41.36413034]
["bitfinex","SOLUSD",1673193295387,37.0,13.921,13.909,41.36413034]
["bitfinex","SOLUSD",1673193297800,20.0,13.919,13.902,110.3518]
["bitfinex","SOLUSD",1673193298116,20.0,13.917,13.907,21.20938094]
["bitfinex","SOLUSD",1673193298516,17.0,13.916,13.907,21.20938094]
["bitfinex","SOLUSD",1673193298951,17.0,13.916,13.902,110.3518]
["bitfinex","SOLUSD",1673193299277,20.0,13.914,13.903,21.20938094]
["bitfinex","SOLUSD",1673193299488,17.0,13.913,13.903,21.20938094]
["bitfinex","SOLUSD",1673193301379,20.0,13.914,13.903,21.20938094]
["bitfinex","SOLUSD",1673193301569,17.0,13.913,13.903,21.20938094]
["bitfinex","SOLUSD",1673193302953,37.0,13.914,13.903,21.20938094]
["bitfinex","SOLUSD",1673193303691,17.0,13.914,13.903,21.20938094]
["bitfinex","SOLUSD",1673193303883,117.2394,13.915,13.903,21.20938094]
["bitfinex","SOLUSD",1673193305363,37.0,13.914,13.903,21.20938094]
["bitfinex","SOLUSD",1673193306088,117.2394,13.915,13.903,21.20938094]
["bitfinex","SOLUSD",1673193306935,20.0,13.913,13.903,21.20938094]
["bitfinex","SOLUSD",1673193307573,20.0,13.913,13.9,177.51]
["bitfinex","SOLUSD",1673193307792,17.0,13.912,13.901,20.0]
["bitfinex","SOLUSD",1673193308403,53.96,13.914,13.901,41.20938094]
["bitfinex","SOLUSD",1673193308624,171.1894,13.915,13.901,41.20938094]
["bitfinex","SOLUSD",1673193308835,37.0,13.914,13.901,41.20938094]
["bitfinex","SOLUSD",1673193309156,17.0,13.914,13.901,41.20938094]
["bitfinex","SOLUSD",1673193310103,53.94,13.918,13.901,41.20938094]
["bitfinex","SOLUSD",1673193310305,53.93,13.921,13.902,17.0]
["bitfinex","SOLUSD",1673193310510,53.93,13.921,13.903,20.0]
["bitfinex","SOLUSD",1673193310730,20.0,13.92,13.904,17.0]
["bitfinex","SOLUSD",1673193310936,20.0,13.92,13.905,20.0]
["bitfinex","SOLUSD",1673193311145,20.0,13.92,13.905,41.20938094]
["bitfinex","SOLUSD",1673193311566,20.0,13.92,13.906,21.20938094]
["bitfinex","SOLUSD",1673193311777,20.0,13.92,13.907,20.0]
["bitfinex","SOLUSD",1673193312198,20.0,13.92,13.908,21.20938094]
["bitfinex","SOLUSD",1673193312402,17.0,13.919,13.908,21.20938094]
["bitfinex","SOLUSD",1673193312614,17.0,13.919,13.909,20.0]
["bitfinex","SOLUSD",1673193313035,53.93,13.921,13.909,41.20938094]
["bitfinex","SOLUSD",1673193313244,113.9535,13.922,13.91,35.18]
["bitfinex","SOLUSD",1673193313467,113.9535,13.922,13.911,20.0]
["bitfinex","SOLUSD",1673193313682,113.9535,13.922,13.911,41.20938094]
["bitfinex","SOLUSD",1673193313882,20.0,13.921,13.912,21.20938094]
["bitfinex","SOLUSD",1673193314731,17.0,13.92,13.912,21.20938094]
["bitfinex","SOLUSD",1673193315673,20.0,13.921,13.912,21.20938094]
["bitfinex","SOLUSD",1673193317342,113.9535,13.922,13.912,21.20938094]
["bitfinex","SOLUSD",1673193321142,53.91,13.927,13.912,21.20938094]
["bitfinex","SOLUSD",1673193321354,109.413,13.93,13.913,37.0]
["bitfinex","SOLUSD",1673193321567,20.0,13.929,13.913,37.0]
["bitfinex","SOLUSD",1673193321770,109.413,13.93,13.913,37.0]
["bitfinex","SOLUSD",1673193321987,109.413,13.93,13.92,35.41]
["bitfinex","SOLUSD",1673193322509,20.0,13.929,13.921,41.20938094]
["bitfinex","SOLUSD",1673193323130,20.0,13.929,13.922,21.20938094]
["bitfinex","SOLUSD",1673193323563,20.0,13.929,13.911,119.7611]
["bitfinex","SOLUSD",1673193323772,20.0,13.927,13.911,119.7611]
["bitfinex","SOLUSD",1673193323987,167.9573,13.926,13.911,119.7611]
["bitfinex","SOLUSD",1673193324511,114.0473,13.926,13.911,119.7611]
["bitfinex","SOLUSD",1673193324728,20.0,13.925,13.911,119.7611]
["bitfinex","SOLUSD",1673193324937,20.0,13.925,13.912,21.20938094]
["bitfinex","SOLUSD",1673193325859,20.0,13.925,13.913,17.0]
["bitfinex","SOLUSD",1673193326073,114.0473,13.926,13.913,17.0]
["bitfinex","SOLUSD",1673193326278,114.0473,13.926,13.914,21.20938094]
["bitfinex","SOLUSD",1673193326510,114.0473,13.926,13.915,17.0]
["bitfinex","SOLUSD",1673193326707,20.0,13.925,13.913,17.0]
["bitfinex","SOLUSD",1673193326920,20.0,13.925,13.912,17.0]
["bitfinex","SOLUSD",1673193327332,20.0,13.925,13.913,21.20938094]
["bitfinex","SOLUSD",1673193327536,20.0,13.925,13.914,17.0]
["bitfinex","SOLUSD",1673193327747,20.0,13.925,13.912,17.0]
["bitfinex","SOLUSD",1673193327959,73.91,13.925,13.911,21.20938094]
["bitfinex","SOLUSD",1673193328397,20.0,13.925,13.911,21.20938094]
["bitfinex","SOLUSD",1673193328806,20.0,13.923,13.91,177.26]
["bitfinex","SOLUSD",1673193329016,20.0,13.923,13.911,20.0]
["bitfinex","SOLUSD",1673193329343,17.0,13.922,13.911,20.0]
["bitfinex","SOLUSD",1673193330181,20.0,13.921,13.911,20.0]
["bitfinex","SOLUSD",1673193334800,10.0,13.922,13.911,20.0]
["bitfinex","SOLUSD",1673193335004,135.0019,13.923,13.911,20.0]
["bitfinex","SOLUSD",1673193335214,135.0019,13.923,13.912,17.0]
["bitfinex","SOLUSD",1673193335442,135.0019,13.923,13.911,20.0]
["bitfinex","SOLUSD",1673193336186,73.91,13.925,13.912,17.0]
["bitfinex","SOLUSD",1673193336187,53.91,13.925,13.912,17.0]
["bitfinex","SOLUSD",1673193336387,53.9,13.928,13.912,17.0]
["bitfinex","SOLUSD",1673193336587,53.9,13.928,13.912,38.20938094]
["bitfinex","SOLUSD",1673193337132,20.0,13.925,13.912,17.0]
["bitfinex","SOLUSD",1673193337328,73.91,13.925,13.912,17.0]
["bitfinex","SOLUSD",1673193337539,20.0,13.925,13.912,17.0]
["bitfinex","SOLUSD",1673193338077,53.91,13.926,13.92,35.32]
["bitfinex","SOLUSD",1673193338276,272.7965,13.93,13.92,35.32]
["bitfinex","SOLUSD",1673193339320,272.7965,13.93,13.912,21.20938094]
["bitfinex","SOLUSD",1673193339530,53.9,13.928,13.912,21.20938094]
["bitfinex","SOLUSD",1673193339738,20.0,13.927,13.911,20.0]
["bitfinex","SOLUSD",1673193340055,20.0,13.925,13.911,20.0]
["bitfinex","SOLUSD",1673193340389,17.0,13.924,13.911,20.0]
["bitfinex","SOLUSD",1673193340597,20.0,13.925,13.912,20.5995815]
["bitfinex","SOLUSD",1673193340810,53.92,13.924,13.911,20.0]
["bitfinex","SOLUSD",1673193341322,20.0,13.925,13.911,20.0]
["bitfinex","SOLUSD",1673193343220,20.0,13.925,13.912,17.0]
["bitfinex","SOLUSD",1673193344374,17.0,13.924,13.911,20.0]
["bitfinex","SOLUSD",1673193344595,20.0,13.925,13.911,20.0]
["bitfinex","SOLUSD",1673193345521,20.0,13.925,13.912,17.0]
["bitfinex","SOLUSD",1673193348695,20.0,13.925,13.911,20.0]
["bitfinex","SOLUSD",1673193349129,53.9,13.928,13.911,20.0]
["bitfinex","SOLUSD",1673193349327,53.9,13.928,13.912,20.0]
["bitfinex","SOLUSD",1673193349835,20.0,13.927,13.911,20.0]
["bitfinex","SOLUSD",1673193350047,53.91,13.926,13.911,20.0]
["bitfinex","SOLUSD",1673193350265,20.0,13.925,13.911,20.0]
["bitfinex","SOLUSD",1673193350480,20.0,13.923,13.911,20.0]
["bitfinex","SOLUSD",1673193351317,135.4748,13.923,13.911,20.0]
["bitfinex","SOLUSD",1673193352472,117.5359,13.924,13.911,20.0]
["bitfinex","SOLUSD",1673193354897,53.91,13.926,13.911,20.0]
["bitfinex","SOLUSD",1673193355093,20.0,13.925,13.911,20.0]
["bitfinex","SOLUSD",1673193356358,53.92,13.924,13.911,20.0]
["bitfinex","SOLUSD",1673193356573,20.0,13.923,13.911,20.0]
["bitfinex","SOLUSD",1673193356788,53.92,13.924,13.911,20.0]
["bitfinex","SOLUSD",1673193357106,53.91,13.926,13.912,20.00683279]
["bitfinex","SOLUSD",1673193357939,53.91,13.927,13.912,20.00683279]
["bitfinex","SOLUSD",1673193358152,20.0,13.926,13.911,15.00683279]
["bitfinex","SOLUSD",1673193358368,20.0,13.926,13.913,20.00683279]
["bitfinex","SOLUSD",1673193359186,20.0,13.924,13.913,20.00683279]
["bitfinex","SOLUSD",1673193360273,53.91,13.925,13.913,20.00683279]
["bitfinex","SOLUSD",1673193361113,53.91,13.926,13.913,20.00683279]
["bitfinex","SOLUSD",1673193361331,53.91,13.926,13.914,17.0]
["bitfinex","SOLUSD",1673193361737,53.91,13.926,13.915,18.84577927]
["bitfinex","SOLUSD",1673193361957,73.91,13.927,13.916,17.0]
["bitfinex","SOLUSD",1673193362479,73.91,13.927,13.916,18.84577927]
["bitfinex","SOLUSD",1673193368155,17.0,13.926,13.916,18.84577927]
["bitfinex","SOLUSD",1673193368476,20.0,13.924,13.911,15.00683279]
["bitfinex","SOLUSD",1673193368680,128.0299,13.923,13.911,15.00683279]
["bitfinex","SOLUSD",1673193368876,23.4,13.92,13.9,23.32]
["bitfinex","SOLUSD",1673193369084,70.94,13.919,13.901,20.0]
["bitfinex","SOLUSD",1673193369320,20.0,13.918,13.9,23.32]
["bitfinex","SOLUSD",1673193369525,70.94,13.917,13.9,23.32]
["bitfinex","SOLUSD",1673193369742,20.0,13.916,13.9,23.32]
["bitfinex","SOLUSD",1673193369956,20.0,13.914,13.9,23.32]
["bitfinex","SOLUSD",1673193370581,20.0,13.914,13.901,20.0]
["bitfinex","SOLUSD",1673193371126,20.0,13.914,13.9,23.32]
["bitfinex","SOLUSD",1673193372172,20.0,13.914,13.901,20.0]
["bitfinex","SOLUSD",1673193373852,20.0,13.914,13.902,17.0]
["bitfinex","SOLUSD",1673193374590,20.0,13.918,13.902,17.0]
["bitfinex","SOLUSD",1673193374591,109.413,13.93,13.903,256.57535049]
["bitfinex","SOLUSD",1673193374800,109.413,13.93,13.91,117.06]
["bitfinex","SOLUSD",1673193374801,114.3957,13.923,13.91,117.06]
["bitfinex","SOLUSD",1673193375111,116.362,13.926,13.911,20.0]
["bitfinex","SOLUSD",1673193375314,116.362,13.926,13.912,17.0]
["bitfinex","SOLUSD",1673193375532,116.362,13.926,13.912,35.27535049]
["bitfinex","SOLUSD",1673193375851,116.362,13.926,13.913,18.27535049]
["bitfinex","SOLUSD",1673193376051,116.362,13.926,13.914,17.0]
["bitfinex","SOLUSD",1673193376468,116.362,13.926,13.915,18.27535049]
["bitfinex","SOLUSD",1673193376675,116.362,13.926,13.916,17.0]
["bitfinex","SOLUSD",1673193376896,116.362,13.926,13.911,20.0]
["bitfinex","SOLUSD",1673193377109,20.0,13.924,13.911,20.0]
["bitfinex","SOLUSD",1673193377423,20.0,13.922,13.911,20.0]
["bitfinex","SOLUSD",1673193377622,20.0,13.922,13.888,74.8951843]
["bitfinex","SOLUSD",1673193377832,43.32,13.907,13.89,12.54844]
["bitfinex","SOLUSD",1673193378048,43.32,13.907,13.874,224.6855529]
["bitfinex","SOLUSD",1673193378049,23.4,13.9,13.872,120.38335021]
["bitfinex","SOLUSD",1673193378288,74.01,13.899,13.88,23.47]
["bitfinex","SOLUSD",1673193378579,91.01,13.899,13.88,23.47]
["bitfinex","SOLUSD",1673193378792,18.27535049,13.898,13.88,23.47]
["bitfinex","SOLUSD",1673193379002,20.0,13.896,13.88,23.47]
["bitfinex","SOLUSD",1673193379192,54.03,13.895,13.88,23.47]
["bitfinex","SOLUSD",1673193379403,20.0,13.894,13.88,40.685161]
["bitfinex","SOLUSD",1673193380051,20.0,13.894,13.873,8.685161]
["bitfinex","SOLUSD",1673193380269,20.0,13.894,13.88,23.25]
["bitfinex","SOLUSD",1673193380660,20.0,13.894,13.88,40.465161]
["bitfinex","SOLUSD",1673193380983,20.0,13.896,13.88,134.245161]
["bitfinex","SOLUSD",1673193381193,17.0,13.895,13.88,117.03]
["bitfinex","SOLUSD",1673193381626,17.0,13.895,13.881,20.0]
["bitfinex","SOLUSD",1673193382034,20.0,13.894,13.881,20.0]
["bitfinex","SOLUSD",1673193382249,17.0,13.893,13.881,20.0]
["bitfinex","SOLUSD",1673193382455,20.0,13.892,13.881,20.0]
["bitfinex","SOLUSD",1673193382671,71.05,13.891,13.881,20.0]
["bitfinex","SOLUSD",1673193382997,54.05,13.891,13.882,16.21841412]
["bitfinex","SOLUSD",1673193383193,20.0,13.892,13.882,16.21841412]
["bitfinex","SOLUSD",1673193383194,37.0,13.89,13.882,16.21841412]
["bitfinex","SOLUSD",1673193383404,37.0,13.89,13.873,20.0]
["bitfinex","SOLUSD",1673193383629,37.0,13.89,13.88,23.47]
["bitfinex","SOLUSD",1673193383845,37.0,13.89,13.881,20.0]
["bitfinex","SOLUSD",1673193384451,54.05,13.889,13.87,23.53]
["bitfinex","SOLUSD",1673193384791,20.0,13.887,13.871,16.21841412]
["bitfinex","SOLUSD",1673193385003,74.06,13.887,13.871,16.21841412]
["bitfinex","SOLUSD",1673193385196,17.0,13.886,13.871,16.21841412]
["bitfinex","SOLUSD",1673193385618,20.0,13.885,13.871,16.21841412]
["bitfinex","SOLUSD",1673193385824,74.06,13.887,13.871,16.21841412]
["bitfinex","SOLUSD",1673193386469,20.0,13.887,13.871,16.21841412]
["bitfinex","SOLUSD",1673193386665,17.0,13.886,13.871,16.21841412]
["bitfinex","SOLUSD",1673193386882,71.07,13.886,13.871,16.21841412]
["bitfinex","SOLUSD",1673193387196,20.0,13.885,13.871,16.21841412]
["bitfinex","SOLUSD",1673193387398,17.0,13.884,13.871,16.21841412]
["bitfinex","SOLUSD",1673193387817,17.0,13.884,13.872,20.0]
["bitfinex","SOLUSD",1673193388663,17.0,13.884,13.873,16.21841412]
["bitfinex","SOLUSD",1673193389540,20.0,13.885,13.873,16.21841412]
["bitfinex","SOLUSD",1673193389718,20.0,13.885,13.874,17.0]
["bitfinex","SOLUSD",1673193390030,20.0,13.885,13.874,33.21841412]
["bitfinex","SOLUSD",1673193390460,20.0,13.885,13.874,17.0]
["bitfinex","SOLUSD",1673193390659,20.0,13.885,13.873,17.0]
["bitfinex","SOLUSD",1673193391618,20.0,13.885,13.874,16.21841412]
["bitfinex","SOLUSD",1673193391834,20.0,13.885,13.872,20.0]
["bitfinex","SOLUSD",1673193392143,20.0,13.885,13.871,36.21841412]
["bitfinex","SOLUSD",1673193392364,17.0,13.884,13.871,20.0]
["bitfinex","SOLUSD",1673193393310,51.70981576,13.885,13.872,16.21841412]
["bitfinex","SOLUSD",1673193393523,51.70981576,13.885,13.871,20.0]
["bitfinex","SOLUSD",1673193393732,74.07,13.884,13.86,177.03]
["bitfinex","SOLUSD",1673193393944,96.61341627,13.884,13.861,20.0]
["bitfinex","SOLUSD",1673193394153,74.07,13.884,13.862,20.0]
["bitfinex","SOLUSD",1673193394370,74.06,13.887,13.87,177.08]
["bitfinex","SOLUSD",1673193394579,20.0,13.887,13.871,20.0]
["bitfinex","SOLUSD",1673193395090,42.54341627,13.887,13.872,17.0]
["bitfinex","SOLUSD",1673193397085,42.54341627,13.887,13.871,20.0]
["bitfinex","SOLUSD",1673193397306,42.54341627,13.887,13.864,20.0]
["bitfinex","SOLUSD",1673193397307,71.07,13.886,13.864,20.0]
["bitfinex","SOLUSD",1673193397513,20.0,13.885,13.864,20.0]
["bitfinex","SOLUSD",1673193397819,71.07,13.884,13.864,20.0]
["bitfinex","SOLUSD",1673193398029,20.0,13.883,13.864,20.0]
["bitfinex","SOLUSD",1673193398239,17.0,13.882,13.864,20.0]
["bitfinex","SOLUSD",1673193400248,71.08,13.882,13.864,20.0]
["bitfinex","SOLUSD",1673193400799,20.0,13.881,13.863,20.0]
["bitfinex","SOLUSD",1673193400992,17.0,13.88,13.863,20.0]
["bitfinex","SOLUSD",1673193401183,17.0,13.88,13.864,2.323]
["bitfinex","SOLUSD",1673193401393,137.1555,13.888,13.87,35.43]
["bitfinex","SOLUSD",1673193401612,137.1555,13.888,13.871,41.357]
["bitfinex","SOLUSD",1673193401824,159.69891627,13.888,13.871,41.357]
["bitfinex","SOLUSD",1673193402036,54.07,13.886,13.871,41.357]
["bitfinex","SOLUSD",1673193402355,54.07,13.886,13.872,20.0]
["bitfinex","SOLUSD",1673193402561,74.06,13.887,13.873,17.0]
["bitfinex","SOLUSD",1673193402759,54.06,13.887,13.873,21.326]
["bitfinex","SOLUSD",1673193402973,117.1555,13.888,13.873,21.326]
["bitfinex","SOLUSD",1673193403501,54.05,13.89,13.874,20.0]
["bitfinex","SOLUSD",1673193403712,54.04,13.893,13.875,25.759]
["bitfinex","SOLUSD",1673193403916,17.0,13.891,13.876,20.0]
["bitfinex","SOLUSD",1673193404136,54.04,13.893,13.877,10.6]
["bitfinex","SOLUSD",1673193404347,54.04,13.893,13.878,17.0]
["bitfinex","SOLUSD",1673193404572,54.04,13.893,13.879,20.0]
["bitfinex","SOLUSD",1673193405111,20.0,13.89,13.872,13.12]
["bitfinex","SOLUSD",1673193405299,20.0,13.89,13.87,35.67]
["bitfinex","SOLUSD",1673193405300,54.05,13.889,13.87,35.67]
["bitfinex","SOLUSD",1673193405512,93.59341627,13.889,13.871,31.49]
["bitfinex","SOLUSD",1673193405721,22.54341627,13.888,13.87,35.67]
["bitfinex","SOLUSD",1673193405949,20.0,13.886,13.867,11.49]
["bitfinex","SOLUSD",1673193406153,71.07,13.885,13.867,11.49]
["bitfinex","SOLUSD",1673193406690,20.0,13.884,13.867,11.49]
["bitfinex","SOLUSD",1673193406913,17.0,13.883,13.867,11.49]
["bitfinex","SOLUSD",1673193407226,17.0,13.883,13.868,20.0]
["bitfinex","SOLUSD",1673193407401,17.0,13.883,13.869,14.81]
["bitfinex","SOLUSD",1673193407612,20.0,13.884,13.87,20.0]
["bitfinex","SOLUSD",1673193408031,54.08,13.883,13.87,20.0]
["bitfinex","SOLUSD",1673193408458,20.0,13.882,13.867,20.0]
["bitfinex","SOLUSD",1673193408668,54.08,13.881,13.865,20.0]
["bitfinex","SOLUSD",1673193408996,20.0,13.88,13.865,20.0]
["bitfinex","SOLUSD",1673193409310,54.09,13.879,13.86,35.38]
["bitfinex","SOLUSD",1673193409626,54.09,13.879,13.858,14.34128954]
["bitfinex","SOLUSD",1673193409627,20.0,13.878,13.858,14.34128954]
["bitfinex","SOLUSD",1673193409813,20.0,13.876,13.859,14.28]
["bitfinex","SOLUSD",1673193410023,71.11,13.875,13.859,14.28]
["bitfinex","SOLUSD",1673193410449,93.65341627,13.875,13.854,15.17]
["bitfinex","SOLUSD",1673193410676,140.48421627,13.874,13.854,14.34128954]
["bitfinex","SOLUSD",1673193410886,20.0,13.872,13.854,14.34128954]
["bitfinex","SOLUSD",1673193411091,71.12,13.871,13.854,14.34128954]
["bitfinex","SOLUSD",1673193411509,71.12,13.871,13.855,17.7]
["bitfinex","SOLUSD",1673193411931,71.12,13.871,13.856,14.34128954]
["bitfinex","SOLUSD",1673193412667,71.12,13.871,13.857,20.0]
["bitfinex","SOLUSD",1673193412995,20.0,13.87,13.857,20.0]
["bitfinex","SOLUSD",1673193413205,20.0,13.868,13.857,20.0]
["bitfinex","SOLUSD",1673193413421,17.0,13.867,13.857,20.0]
["bitfinex","SOLUSD",1673193413598,20.0,13.868,13.858,14.34128954]
["bitfinex","SOLUSD",1673193413813,20.0,13.87,13.858,14.34128954]
["bitfinex","SOLUSD",1673193414023,20.0,13.87,13.859,20.0]
["bitfinex","SOLUSD",1673193414234,54.13,13.869,13.859,20.0]
["bitfinex","SOLUSD",1673193414458,54.13,13.869,13.856,20.0]
["bitfinex","SOLUSD",1673193415087,54.13,13.869,13.857,17.0]
["bitfinex","SOLUSD",1673193415303,54.13,13.869,13.858,20.0]
["bitfinex","SOLUSD",1673193415632,20.0,13.87,13.858,20.0]
["bitfinex","SOLUSD",1673193416159,17.0,13.869,13.858,20.0]
["bitfinex","SOLUSD",1673193416562,17.0,13.869,13.856,20.0]
["bitfinex","SOLUSD",1673193416563,71.13,13.869,13.856,20.0]
["bitfinex","SOLUSD",1673193416793,20.0,13.868,13.853,20.0]
["bitfinex","SOLUSD",1673193417096,17.0,13.867,13.854,14.34128954]
["bitfinex","SOLUSD",1673193417302,17.0,13.867,13.855,20.0]
["bitfinex","SOLUSD",1673193417622,17.0,13.868,13.856,14.34128954]
["bitfinex","SOLUSD",1673193417817,20.0,13.87,13.856,14.34128954]
["bitfinex","SOLUSD",1673193418028,20.0,13.87,13.857,20.0]
["bitfinex","SOLUSD",1673193418251,20.0,13.87,13.858,17.0]
["bitfinex","SOLUSD",1673193418461,20.0,13.87,13.859,20.0]
["bitfinex","SOLUSD",1673193419084,20.0,13.87,13.858,20.0]
["bitfinex","SOLUSD",1673193419292,93.67341627,13.869,13.855,14.34128954]
["bitfinex","SOLUSD",1673193419623,93.67341627,13.869,13.85,35.38]
["bitfinex","SOLUSD",1673193419624,93.67341627,13.869,13.851,134.9621]
["bitfinex","SOLUSD",1673193419817,20.0,13.867,13.851,113.9821]
["bitfinex","SOLUSD",1673193420036,20.0,13.865,13.851,113.9821]
["bitfinex","SOLUSD",1673193420458,17.0,13.864,13.851,113.9821]
["bitfinex","SOLUSD",1673193420657,71.15,13.864,13.851,113.9821]
["bitfinex","SOLUSD",1673193420994,17.0,13.864,13.851,113.9821]
["bitfinex","SOLUSD",1673193421513,17.0,13.864,13.852,20.0]
["bitfinex","SOLUSD",1673193421514,71.15,13.864,13.852,20.0]
["bitfinex","SOLUSD",1673193421706,20.0,13.863,13.851,113.9821]
["bitfinex","SOLUSD",1673193421917,17.0,13.862,13.851,113.9821]
["bitfinex","SOLUSD",1673193422450,14.5,13.862,13.851,113.9821]
["bitfinex","SOLUSD",1673193422973,14.5,13.862,13.852,20.0]
["bitfinex","SOLUSD",1673193423176,74.15,13.865,13.852,20.0]
["bitfinex","SOLUSD",1673193423609,74.15,13.865,13.851,20.0]
["bitfinex","SOLUSD",1673193424237,20.0,13.867,13.852,2.037]
["bitfinex","SOLUSD",1673193424569,54.12,13.871,13.853,14.34128954]
["bitfinex","SOLUSD",1673193424757,54.12,13.871,13.855,20.0]
["bitfinex","SOLUSD",1673193424966,108.8319,13.872,13.856,17.0]
["bitfinex","SOLUSD",1673193425616,55.18,13.87,13.851,20.0]
["bitfinex","SOLUSD",1673193425807,54.13,13.869,13.851,20.0]
["bitfinex","SOLUSD",1673193426019,76.67341627,13.869,13.851,20.0]
["bitfinex","SOLUSD",1673193426335,22.54341627,13.868,13.851,20.0]
["bitfinex","SOLUSD",1673193426540,71.14,13.867,13.851,34.34128954]
["bitfinex","SOLUSD",1673193426745,20.0,13.866,13.851,44.50128954]
["bitfinex","SOLUSD",1673193426955,54.14,13.867,13.851,24.50128954]
["bitfinex","SOLUSD",1673193427182,54.12,13.871,13.851,24.50128954]
["bitfinex","SOLUSD",1673193427392,54.12,13.871,13.852,20.0]
["bitfinex","SOLUSD",1673193427592,54.12,13.871,13.853,29.56]
["bitfinex","SOLUSD",1673193427814,54.12,13.871,13.853,43.90128954]
["bitfinex","SOLUSD",1673193428119,54.12,13.871,13.854,14.34128954]
["bitfinex","SOLUSD",1673193428342,54.12,13.871,13.855,52.31]
["bitfinex","SOLUSD",1673193428548,54.12,13.871,13.86,35.12]
["bitfinex","SOLUSD",1673193428768,54.11,13.875,13.861,33.71]
["bitfinex","SOLUSD",1673193428955,54.1,13.876,13.862,20.0]
["bitfinex","SOLUSD",1673193429582,20.0,13.875,13.862,20.0]
["bitfinex","SOLUSD",1673193429806,54.1,13.876,13.862,20.0]
["bitfinex","SOLUSD",1673193430019,54.1,13.876,13.863,17.0]
["bitfinex","SOLUSD",1673193430236,74.1,13.878,13.863,31.34128954]
["bitfinex","SOLUSD",1673193430428,74.1,13.878,13.864,34.34128954]
["bitfinex","SOLUSD",1673193430647,54.1,13.878,13.865,17.0]
["bitfinex","SOLUSD",1673193430851,54.1,13.878,13.866,20.0]
["bitfinex","SOLUSD",1673193431063,54.09,13.88,13.866,20.0]
["bitfinex","SOLUSD",1673193432325,20.0,13.883,13.867,19.91]
["bitfinex","SOLUSD",1673193432540,37.0,13.88,13.868,20.0]
["bitfinex","SOLUSD",1673193432739,37.0,13.88,13.869,21.48]
["bitfinex","SOLUSD",1673193432946,20.0,13.88,13.87,20.0]
["bitfinex","SOLUSD",1673193433165,20.0,13.88,13.868,20.0]
["bitfinex","SOLUSD",1673193433597,20.0,13.88,13.869,23.36]
["bitfinex","SOLUSD",1673193434021,20.0,13.88,13.87,20.0]
["bitfinex","SOLUSD",1673193434233,17.0,13.879,13.87,20.0]
["bitfinex","SOLUSD",1673193434750,17.0,13.879,13.868,20.0]
["bitfinex","SOLUSD",1673193435702,54.07,13.884,13.87,35.12]
["bitfinex","SOLUSD",1673193435921,162.1335,13.886,13.871,62.39]
["bitfinex","SOLUSD",1673193436226,20.0,13.885,13.871,45.39]
["bitfinex","SOLUSD",1673193437155,17.0,13.884,13.871,20.0]
["bitfinex","SOLUSD",1673193437366,20.0,13.883,13.871,20.0]
["bitfinex","SOLUSD",1673193437590,17.0,13.882,13.871,20.0]
["bitfinex","SOLUSD",1673193438524,20.0,13.883,13.871,20.0]
["bitfinex","SOLUSD",1673193438733,74.07,13.886,13.871,20.0]
["bitfinex","SOLUSD",1673193439046,20.0,13.886,13.871,42.83]
["bitfinex","SOLUSD",1673193439590,20.0,13.886,13.872,17.0]
["bitfinex","SOLUSD",1673193440848,20.0,13.886,13.871,42.83]
["bitfinex","SOLUSD",1673193441068,54.07,13.885,13.871,42.83]
["bitfinex","SOLUSD",1673193441250,37.0,13.884,13.871,42.83]
["bitfinex","SOLUSD",1673193442325,37.0,13.884,13.871,20.0]
["bitfinex","SOLUSD",1673193444207,17.0,13.884,13.872,17.0]
["bitfinex","SOLUSD",1673193444428,74.07,13.886,13.872,17.0]
["bitfinex","SOLUSD",1673193444429,17.0,13.885,13.872,17.0]
["bitfinex","SOLUSD",1673193445992,17.0,13.885,13.871,20.0]
["bitfinex","SOLUSD",1673193446410,20.0,13.884,13.871,20.0]
["bitfinex","SOLUSD",1673193446622,17.0,13.883,13.871,20.0]
["bitfinex","SOLUSD",1673193448723,17.0,13.883,13.872,17.0]
["bitfinex","SOLUSD",1673193452096,17.0,13.883,13.871,20.0]
["bitfinex","SOLUSD",1673193452727,17.0,13.883,13.871,38.22]
["bitfinex","SOLUSD",1673193453135,17.0,13.883,13.871,20.0]
["bitfinex","SOLUSD",1673193456215,39.54341627,13.883,13.871,20.0]
["bitfinex","SOLUSD",1673193456414,74.08,13.882,13.871,20.0]
["bitfinex","SOLUSD",1673193456622,17.0,13.881,13.871,20.0]
["bitfinex","SOLUSD",1673193456835,17.0,13.881,13.86,249.6634]
["bitfinex","SOLUSD",1673193456836,20.0,13.88,13.861,9.825]
["bitfinex","SOLUSD",1673193457155,20.0,13.878,13.86,263.69600522]
["bitfinex","SOLUSD",1673193457480,71.1,13.877,13.86,107.9434]
["bitfinex","SOLUSD",1673193457677,20.0,13.876,13.86,107.9434]
["bitfinex","SOLUSD",1673193457886,20.0,13.874,13.86,107.9434]
["bitfinex","SOLUSD",1673193458098,17.0,13.873,13.86,107.9434]
["bitfinex","SOLUSD",1673193458719,17.0,13.873,13.86,35.38]
["bitfinex","SOLUSD",1673193459135,20.0,13.872,13.86,35.38]
["bitfinex","SOLUSD",1673193459350,17.0,13.871,13.86,35.38]
["bitfinex","SOLUSD",1673193460000,17.0,13.871,13.861,20.0]
["bitfinex","SOLUSD",1673193460736,20.0,13.87,13.861,20.0]
["bitfinex","SOLUSD",1673193460943,17.0,13.869,13.861,20.0]
["bitfinex","SOLUSD",1673193461140,20.0,13.868,13.861,20.0]
["bitfinex","SOLUSD",1673193461347,17.0,13.867,13.856,20.0]
["bitfinex","SOLUSD",1673193461972,20.0,13.866,13.855,8.675]
["bitfinex","SOLUSD",1673193462183,17.0,13.865,13.855,8.675]
["bitfinex","SOLUSD",1673193462629,20.0,13.864,13.855,8.675]
["bitfinex","SOLUSD",1673193462821,17.0,13.863,13.855,8.675]
["bitfinex","SOLUSD",1673193465126,20.0,13.866,13.855,8.675]
["bitfinex","SOLUSD",1673193465763,54.15,13.865,13.855,8.675]
["bitfinex","SOLUSD",1673193465979,20.0,13.864,13.85,35.31]
["bitfinex","SOLUSD",1673193466410,71.16,13.863,13.851,20.0]
["bitfinex","SOLUSD",1673193466606,20.0,13.862,13.851,20.0]
["bitfinex","SOLUSD",1673193466935,17.0,13.861,13.851,20.0]
["bitfinex","SOLUSD",1673193467976,17.0,13.861,13.848,20.0]
["bitfinex","SOLUSD",1673193468614,74.15,13.864,13.85,35.12]
["bitfinex","SOLUSD",1673193469033,20.0,13.864,13.851,20.0]
["bitfinex","SOLUSD",1673193469969,17.0,13.863,13.851,20.0]
["bitfinex","SOLUSD",1673193475137,39.54341627,13.863,13.851,20.0]
["bitfinex","SOLUSD",1673193475450,20.0,13.862,13.851,20.0]
["bitfinex","SOLUSD",1673193475661,20.0,13.86,13.851,20.0]
["bitfinex","SOLUSD",1673193475855,17.0,13.859,13.851,20.0]
["bitfinex","SOLUSD",1673193481236,39.54341627,13.859,13.851,20.0]
["bitfinex","SOLUSD",1673193481427,39.54341627,13.859,13.852,20.0]
["bitfinex","SOLUSD",1673193481639,20.0,13.858,13.848,20.0]
["bitfinex","SOLUSD",1673193481850,17.0,13.857,13.848,20.0]
["bitfinex","SOLUSD",1673193482696,17.0,13.858,13.848,20.0]
["bitfinex","SOLUSD",1673193483016,17.0,13.858,13.846,20.0]
["bitfinex","SOLUSD",1673193483423,17.0,13.858,13.842,115.7462]
["bitfinex","SOLUSD",1673193483635,39.54341627,13.858,13.843,31.03260522]
["bitfinex","SOLUSD",1673193483850,39.54341627,13.858,13.843,14.03260522]
["bitfinex","SOLUSD",1673193484053,20.0,13.857,13.843,14.03260522]
["bitfinex","SOLUSD",1673193484261,17.0,13.856,13.843,14.03260522]
["bitfinex","SOLUSD",1673193485325,39.54341627,13.856,13.842,115.7462]
["bitfinex","SOLUSD",1673193485533,39.54341627,13.856,13.843,1.82]
["bitfinex","SOLUSD",1673193486383,20.0,13.855,13.842,115.7462]
["bitfinex","SOLUSD",1673193486702,17.0,13.854,13.842,115.7462]
["bitfinex","SOLUSD",1673193487102,64.38332353,13.854,13.842,115.7462]
["bitfinex","SOLUSD",1673193487312,60.87144055,13.862,13.842,115.7462]
["bitfinex","SOLUSD",1673193487313,54.17,13.859,13.842,115.7462]
["bitfinex","SOLUSD",1673193487521,119.4307,13.86,13.843,35.85260522]
["bitfinex","SOLUSD",1673193487948,119.4307,13.86,13.845,20.0]
["bitfinex","SOLUSD",1673193488163,119.4307,13.86,13.846,38.819]
["bitfinex","SOLUSD",1673193488359,119.4307,13.86,13.846,21.819]
["bitfinex","SOLUSD",1673193488573,20.0,13.859,13.846,21.819]
["bitfinex","SOLUSD",1673193489006,17.0,13.858,13.847,20.0]
["bitfinex","SOLUSD",1673193489225,17.0,13.858,13.846,1.819]
["bitfinex","SOLUSD",1673193489655,20.0,13.859,13.846,21.819]
["bitfinex","SOLUSD",1673193489857,20.0,13.859,13.847,17.0]
["bitfinex","SOLUSD",1673193490168,20.0,13.859,13.848,20.0]
["bitfinex","SOLUSD",1673193491009,20.0,13.859,13.846,1.819]
["bitfinex","SOLUSD",1673193491223,119.4307,13.86,13.846,1.819]
["bitfinex","SOLUSD",1673193491427,22.54341627,13.863,13.85,35.35]
["bitfinex","SOLUSD",1673193491627,54.15,13.865,13.851,20.0]
["bitfinex","SOLUSD",1673193491837,20.0,13.866,13.852,17.0]
["bitfinex","SOLUSD",1673193493104,74.14,13.866,13.852,17.0]
["bitfinex","SOLUSD",1673193493615,176.86,13.89,13.86,177.04]
["bitfinex","SOLUSD",1673193493834,108.2933,13.879,13.861,154.2719]
["bitfinex","SOLUSD",1673193494040,20.0,13.878,13.861,154.2719]
["bitfinex","SOLUSD",1673193494260,54.1,13.877,13.861,154.2719]
["bitfinex","SOLUSD",1673193494476,20.0,13.876,13.861,154.2719]
["bitfinex","SOLUSD",1673193495423,42.54341627,13.876,13.861,154.2719]
["bitfinex","SOLUSD",1673193496163,22.54341627,13.876,13.861,154.2719]
["bitfinex","SOLUSD",1673193496370,74.1,13.878,13.861,154.2719]
["bitfinex","SOLUSD",1673193496579,54.09,13.879,13.862,48.18262454]
["bitfinex","SOLUSD",1673193496780,54.09,13.879,13.863,17.0]
["bitfinex","SOLUSD",1673193496988,74.09,13.88,13.864,20.0]
["bitfinex","SOLUSD",1673193497190,74.09,13.88,13.865,37.0]
["bitfinex","SOLUSD",1673193497525,54.07,13.884,13.87,35.43]
["bitfinex","SOLUSD",1673193497933,54.07,13.884,13.871,20.0]
["bitfinex","SOLUSD",1673193498572,20.0,13.885,13.871,20.0]
["bitfinex","SOLUSD",1673193499001,165.3517,13.886,13.871,20.0]
["bitfinex","SOLUSD",1673193499002,54.07,13.886,13.871,130.588]
["bitfinex","SOLUSD",1673193499202,20.0,13.886,13.872,17.0]
["bitfinex","SOLUSD",1673193500455,20.0,13.887,13.872,17.0]
["bitfinex","SOLUSD",1673193501310,42.54341627,13.887,13.872,17.0]
["bitfinex","SOLUSD",1673193501710,17.0,13.886,13.872,17.0]
["bitfinex","SOLUSD",1673193503613,17.0,13.887,13.872,17.0]
["bitfinex","SOLUSD",1673193503838,17.0,13.887,13.873,20.0]
["bitfinex","SOLUSD",1673193504029,37.0,13.887,13.874,17.0]
["bitfinex","SOLUSD",1673193504565,20.0,13.886,13.874,17.0]
["bitfinex","SOLUSD",1673193504768,17.0,13.885,13.871,130.588]
["bitfinex","SOLUSD",1673193504979,17.0,13.885,13.872,17.0]
["bitfinex","SOLUSD",1673193505190,22.54341627,13.884,13.872,22.322]
["bitfinex","SOLUSD",1673193505402,37.0,13.883,13.872,17.0]
["bitfinex","SOLUSD",1673193505810,22.54341627,13.882,13.872,17.0]
["bitfinex","SOLUSD",1673193508234,22.54341627,13.882,13.871,138.546]
["bitfinex","SOLUSD",1673193508455,17.0,13.881,13.871,130.588]
["bitfinex","SOLUSD",1673193508877,39.54341627,13.881,13.871,130.588]
["bitfinex","SOLUSD",1673193509064,39.54341627,13.881,13.871,20.0]
["bitfinex","SOLUSD",1673193509272,20.0,13.88,13.871,20.0]
["bitfinex","SOLUSD",1673193509485,74.09,13.88,13.871,20.0]
["bitfinex","SOLUSD",1673193509721,22.54341627,13.879,13.871,20.0]
["bitfinex","SOLUSD",1673193510855,17.0,13.878,13.871,20.0]
["bitfinex","SOLUSD",1673193515171,22.54341627,13.879,13.871,20.0]
["bitfinex","SOLUSD",1673193515492,17.0,13.878,13.871,20.0]
["bitfinex","SOLUSD",1673193518126,22.54341627,13.879,13.871,20.0]
["bitfinex","SOLUSD",1673193518438,117.9774,13.881,13.871,20.0]
["bitfinex","SOLUSD",1673193518963,54.08,13.883,13.871,20.0]
["bitfinex","SOLUSD",1673193519178,168.94663085,13.912,13.872,91.12]
["bitfinex","SOLUSD",1673193519386,109.2953,13.902,13.88,177.51]
["bitfinex","SOLUSD",1673193519597,22.54341627,13.905,13.881,74.08]
["bitfinex","SOLUSD",1673193519803,20.36392371,13.901,13.882,17.0]
["bitfinex","SOLUSD",1673193520021,54.01,13.9,13.883,54.08]
["bitfinex","SOLUSD",1673193520227,20.0,13.899,13.883,54.08]
["bitfinex","SOLUSD",1673193520440,54.02,13.898,13.881,74.08]
["bitfinex","SOLUSD",1673193520636,20.0,13.897,13.881,74.08]
["bitfinex","SOLUSD",1673193520847,54.03,13.896,13.881,74.08]
["bitfinex","SOLUSD",1673193521080,20.0,13.895,13.881,74.08]
["bitfinex","SOLUSD",1673193521283,130.8914,13.895,13.881,74.08]
["bitfinex","SOLUSD",1673193521821,20.0,13.893,13.87,177.57]
["bitfinex","SOLUSD",1673193522015,74.04,13.892,13.871,20.0]
["bitfinex","SOLUSD",1673193522226,17.0,13.891,13.874,15.81216101]
["bitfinex","SOLUSD",1673193522436,20.0,13.889,13.874,15.81216101]
["bitfinex","SOLUSD",1673193522642,20.0,13.887,13.874,15.81216101]
["bitfinex","SOLUSD",1673193522968,17.0,13.886,13.874,15.81216101]
["bitfinex","SOLUSD",1673193523491,110.8914,13.888,13.874,15.81216101]
["bitfinex","SOLUSD",1673193523703,110.8914,13.888,13.876,20.0]
["bitfinex","SOLUSD",1673193523918,110.8914,13.888,13.877,17.0]
["bitfinex","SOLUSD",1673193524134,110.8914,13.888,13.877,15.81216101]
["bitfinex","SOLUSD",1673193524977,17.0,13.887,13.877,15.81216101]
["bitfinex","SOLUSD",1673193525171,37.0,13.887,13.877,15.81216101]
["bitfinex","SOLUSD",1673193525593,110.8914,13.888,13.877,15.81216101]
["bitfinex","SOLUSD",1673193526967,20.0,13.886,13.877,15.81216101]
["bitfinex","SOLUSD",1673193528661,20.0,13.891,13.88,35.43]
["bitfinex","SOLUSD",1673193528851,20.0,13.893,13.881,20.0]
["bitfinex","SOLUSD",1673193529061,20.0,13.893,13.881,35.81216101]
["bitfinex","SOLUSD",1673193529283,20.0,13.893,13.882,15.81216101]
["bitfinex","SOLUSD",1673193530531,17.0,13.892,13.882,15.81216101]
["bitfinex","SOLUSD",1673193531272,54.03,13.894,13.882,15.81216101]
["bitfinex","SOLUSD",1673193531487,20.0,13.901,13.883,71.08]
["bitfinex","SOLUSD",1673193531703,20.0,13.901,13.89,35.43]
["bitfinex","SOLUSD",1673193532020,20.0,13.899,13.89,35.43]
["bitfinex","SOLUSD",1673193532238,54.02,13.898,13.89,35.43]
["bitfinex","SOLUSD",1673193532439,74.01,13.899,13.89,35.43]
["bitfinex","SOLUSD",1673193532631,74.01,13.899,13.884,15.81216101]
["bitfinex","SOLUSD",1673193534215,94.49392371,13.899,13.884,15.81216101]
["bitfinex","SOLUSD",1673193534427,20.0,13.897,13.884,15.81216101]
["bitfinex","SOLUSD",1673193534640,17.0,13.896,13.884,15.81216101]
["bitfinex","SOLUSD",1673193535058,20.0,13.895,13.881,192.6158]
["bitfinex","SOLUSD",1673193535274,17.0,13.894,13.882,17.0]
["bitfinex","SOLUSD",1673193535471,17.0,13.894,13.882,33.44267171]
["bitfinex","SOLUSD",1673193536011,74.01,13.901,13.883,54.08]
["bitfinex","SOLUSD",1673193536223,74.01,13.901,13.884,17.0]
["bitfinex","SOLUSD",1673193536432,74.01,13.901,13.885,54.07]
["bitfinex","SOLUSD",1673193536663,74.01,13.901,13.885,70.51267171]
["bitfinex","SOLUSD",1673193536856,20.0,13.898,13.885,70.51267171]
["bitfinex","SOLUSD",1673193537189,20.0,13.898,13.885,54.07]
["bitfinex","SOLUSD",1673193537379,20.0,13.898,13.886,16.44267171]
["bitfinex","SOLUSD",1673193537907,20.0,13.898,13.885,54.07]
["bitfinex","SOLUSD",1673193538119,20.0,13.898,13.886,16.44267171]
["bitfinex","SOLUSD",1673193538552,20.0,13.898,13.89,35.43]
["bitfinex","SOLUSD",1673193538866,110.8914,13.902,13.891,20.0]
["bitfinex","SOLUSD",1673193539072,119.5698,13.916,13.892,54.04]
["bitfinex","SOLUSD",1673193539073,171.7478,13.907,13.892,54.04]
["bitfinex","SOLUSD",1673193539274,117.7678,13.907,13.892,70.48267171]
["bitfinex","SOLUSD",1673193539483,22.54341627,13.909,13.9,35.12]
["bitfinex","SOLUSD",1673193539688,20.48392371,13.906,13.894,54.03]
["bitfinex","SOLUSD",1673193539905,20.48392371,13.906,13.892,54.04]
["bitfinex","SOLUSD",1673193540113,53.99,13.905,13.891,20.0]
["bitfinex","SOLUSD",1673193540428,20.0,13.904,13.882,54.08]
["bitfinex","SOLUSD",1673193540638,54.0,13.903,13.881,166.0853]
["bitfinex","SOLUSD",1673193540856,20.0,13.902,13.881,166.0853]
["bitfinex","SOLUSD",1673193541060,91.01,13.901,13.881,166.0853]
["bitfinex","SOLUSD",1673193541272,113.55341627,13.901,13.881,166.0853]
["bitfinex","SOLUSD",1673193541486,55.18,13.9,13.881,166.0853]
["bitfinex","SOLUSD",1673193541694,91.01,13.899,13.881,112.0053]
["bitfinex","SOLUSD",1673193541914,113.55341627,13.899,13.881,112.0053]
["bitfinex","SOLUSD",1673193542246,91.01,13.899,13.881,112.0053]
["bitfinex","SOLUSD",1673193542428,20.0,13.898,13.881,112.0053]
["bitfinex","SOLUSD",1673193542641,71.02,13.897,13.881,112.0053]
["bitfinex","SOLUSD",1673193542844,71.02,13.897,13.88,35.38]
["bitfinex","SOLUSD",1673193543277,20.0,13.896,13.88,35.38]
["bitfinex","SOLUSD",1673193543603,71.03,13.895,13.881,20.0]
["bitfinex","SOLUSD",1673193543915,93.57341627,13.895,13.881,20.0]
["bitfinex","SOLUSD",1673193544099,40.48392371,13.894,13.881,20.0]
["bitfinex","SOLUSD",1673193544314,20.0,13.892,13.881,20.0]
["bitfinex","SOLUSD",1673193544525,93.58341627,13.893,13.881,20.0]
["bitfinex","SOLUSD",1673193544852,54.04,13.893,13.881,20.0]
["bitfinex","SOLUSD",1673193545061,170.0191,13.895,13.881,20.0]
["bitfinex","SOLUSD",1673193545267,115.9891,13.895,13.881,20.0]
["bitfinex","SOLUSD",1673193545822,54.03,13.896,13.881,20.0]
["bitfinex","SOLUSD",1673193546120,113.6227,13.902,13.89,35.35]
["bitfinex","SOLUSD",1673193546334,20.0,13.907,13.892,20.0]
["bitfinex","SOLUSD",1673193546543,109.8201,13.915,13.893,54.04]
["bitfinex","SOLUSD",1673193546740,20.48392371,13.908,13.894,17.0]
["bitfinex","SOLUSD",1673193547063,20.48392371,13.908,13.895,54.03]
["bitfinex","SOLUSD",1673193547278,20.48392371,13.908,13.896,17.0]
["bitfinex","SOLUSD",1673193547708,40.48392371,13.908,13.896,17.0]
["bitfinex","SOLUSD",1673193548137,53.96,13.912,13.896,17.0]
["bitfinex","SOLUSD",1673193548325,76.50341627,13.912,13.895,71.03]
["bitfinex","SOLUSD",1673193548532,76.50341627,13.912,13.895,17.0]
["bitfinex","SOLUSD",1673193548748,53.96,13.912,13.9,35.43]
["bitfinex","SOLUSD",1673193549365,20.0,13.911,13.9,35.43]
["bitfinex","SOLUSD",1673193549593,53.97,13.91,13.895,54.03]
["bitfinex","SOLUSD",1673193549788,17.0,13.909,13.895,54.03]
["bitfinex","SOLUSD",1673193550000,20.0,13.907,13.892,54.04]
["bitfinex","SOLUSD",1673193550204,17.0,13.906,13.89,35.31]
["bitfinex","SOLUSD",1673193550424,53.99,13.905,13.892,20.0]
["bitfinex","SOLUSD",1673193550645,17.0,13.904,13.892,20.0]
["bitfinex","SOLUSD",1673193550836,54.0,13.903,13.892,20.0]
["bitfinex","SOLUSD",1673193551048,17.0,13.902,13.892,20.0]
["bitfinex","SOLUSD",1673193551265,20.0,13.901,13.892,20.0]
["bitfinex","SOLUSD",1673193551483,17.0,13.9,13.892,20.0]
["bitfinex","SOLUSD",1673193552730,20.0,13.901,13.892,20.0]
["bitfinex","SOLUSD",1673193553998,165.4254,13.902,13.892,20.0]
["bitfinex","SOLUSD",1673193553999,111.4254,13.902,13.892,20.0]
["bitfinex","SOLUSD",1673193554214,20.0,13.9,13.892,20.0]
["bitfinex","SOLUSD",1673193554422,17.0,13.899,13.892,20.0]
["bitfinex","SOLUSD",1673193554842,17.0,13.899,13.885,54.07]
["bitfinex","SOLUSD",1673193555053,17.0,13.899,13.861,132.88012494]
["bitfinex","SOLUSD",1673193555054,20.0,13.897,13.882,114.132]
["bitfinex","SOLUSD",1673193555265,20.0,13.897,13.883,54.08]
["bitfinex","SOLUSD",1673193555471,17.0,13.896,13.883,54.08]
["bitfinex","SOLUSD",1673193555996,17.0,13.896,13.883,71.2246947]
["bitfinex","SOLUSD",1673193556208,20.0,13.901,13.89,35.43]
["bitfinex","SOLUSD",1673193556425,20.0,13.901,13.891,20.0]
["bitfinex","SOLUSD",1673193556747,20.0,13.901,13.891,37.1446947]
["bitfinex","SOLUSD",1673193557167,54.0,13.904,13.891,37.1446947]
["bitfinex","SOLUSD",1673193557386,54.0,13.904,13.892,17.1446947]
["bitfinex","SOLUSD",1673193557888,17.0,13.901,13.892,17.1446947]
["bitfinex","SOLUSD",1673193558311,54.0,13.904,13.892,17.1446947]
["bitfinex","SOLUSD",1673193558523,73.99,13.905,13.892,17.1446947]
["bitfinex","SOLUSD",1673193561574,53.99,13.905,13.892,17.1446947]
["bitfinex","SOLUSD",1673193561781,20.0,13.907,13.893,17.0]
["bitfinex","SOLUSD",1673193562010,17.0,13.906,13.894,54.03]
["bitfinex","SOLUSD",1673193562320,17.0,13.906,13.895,17.0]
["bitfinex","SOLUSD",1673193562539,17.0,13.906,13.895,34.1446947]
["bitfinex","SOLUSD",1673193562851,20.0,13.907,13.896,17.1446947]
["bitfinex","SOLUSD",1673193564010,20.0,13.908,13.896,17.1446947]
["bitfinex","SOLUSD",1673193564208,17.0,13.907,13.896,17.1446947]
["bitfinex","SOLUSD",1673193565898,53.99,13.906,13.891,20.0]
["bitfinex","SOLUSD",1673193566297,59.54341627,13.905,13.888,113.7669]
["bitfinex","SOLUSD",1673193566512,74.0,13.904,13.888,113.7669]
["bitfinex","SOLUSD",1673193566724,96.54341627,13.904,13.881,54.08]
["bitfinex","SOLUSD",1673193566932,17.0,13.903,13.881,169.9545]
["bitfinex","SOLUSD",1673193567151,17.0,13.903,13.881,115.8745]
["bitfinex","SOLUSD",1673193567152,20.0,13.899,13.881,115.8745]
["bitfinex","SOLUSD",1673193567367,71.02,13.898,13.881,115.8745]
["bitfinex","SOLUSD",1673193567668,20.0,13.897,13.881,115.8745]
["bitfinex","SOLUSD",1673193567884,71.03,13.896,13.881,169.9545]
["bitfinex","SOLUSD",1673193568094,20.0,13.894,13.88,35.49]
["bitfinex","SOLUSD",1673193568293,71.04,13.893,13.88,35.49]
["bitfinex","SOLUSD",1673193568515,91.52392371,13.893,13.88,35.49]
["bitfinex","SOLUSD",1673193568729,20.0,13.892,13.88,35.49]
["bitfinex","SOLUSD",1673193568933,17.0,13.891,13.88,35.49]
["bitfinex","SOLUSD",1673193569355,20.0,13.892,13.881,20.0]
["bitfinex","SOLUSD",1673193570436,20.0,13.892,13.882,17.0]
["bitfinex","SOLUSD",1673193571050,20.0,13.892,13.881,20.0]
["bitfinex","SOLUSD",1673193571051,17.0,13.891,13.881,20.0]
["bitfinex","SOLUSD",1673193571782,71.05,13.891,13.881,20.0]
["bitfinex","SOLUSD",1673193571996,20.0,13.89,13.881,20.0]
["bitfinex","SOLUSD",1673193572226,17.0,13.889,13.881,20.0]
["bitfinex","SOLUSD",1673193574102,74.04,13.892,13.881,20.0]
["bitfinex","SOLUSD",1673193574321,17.0,13.891,13.881,20.0]
["bitfinex","SOLUSD",1673193577144,54.03,13.894,13.881,20.0]
["bitfinex","SOLUSD",1673193577357,54.02,13.898,13.882,17.0]
["bitfinex","SOLUSD",1673193577567,20.0,13.899,13.883,54.08]
["bitfinex","SOLUSD",1673193577765,20.0,13.899,13.882,88.2246947]
["bitfinex","SOLUSD",1673193577766,54.02,13.898,13.882,88.2246947]
["bitfinex","SOLUSD",1673193577979,20.0,13.897,13.883,17.1446947]
["bitfinex","SOLUSD",1673193578723,74.01,13.899,13.884,17.0]
["bitfinex","SOLUSD",1673193579046,20.0,13.899,13.885,71.2146947]
["bitfinex","SOLUSD",1673193579242,20.0,13.894,13.885,17.1446947]
["bitfinex","SOLUSD",1673193580504,17.0,13.893,13.885,17.1446947]
["bitfinex","SOLUSD",1673193582508,17.0,13.893,13.882,112.2593]
["bitfinex","SOLUSD",1673193583883,20.0,13.894,13.883,17.1446947]
["bitfinex","SOLUSD",1673193584615,20.0,13.894,13.882,112.2593]
["bitfinex","SOLUSD",1673193584824,20.0,13.894,13.883,17.0]
["bitfinex","SOLUSD",1673193585042,20.0,13.894,13.883,34.1446947]
["bitfinex","SOLUSD",1673193585872,113.1212,13.895,13.884,17.1446947]
["bitfinex","SOLUSD",1673193586079,54.02,13.898,13.885,17.0]
["bitfinex","SOLUSD",1673193586293,20.0,13.9,13.886,54.07]
["bitfinex","SOLUSD",1673193586294,74.01,13.9,13.886,54.07]
["bitfinex","SOLUSD",1673193586716,74.01,13.9,13.885,71.07]
["bitfinex","SOLUSD",1673193587030,74.01,13.9,13.885,54.07]
["bitfinex","SOLUSD",1673193587247,74.01,13.9,13.883,54.08]
["bitfinex","SOLUSD",1673193587442,20.0,13.897,13.883,54.08]
["bitfinex","SOLUSD",1673193587655,17.0,13.896,13.883,54.08]
["bitfinex","SOLUSD",1673193587857,20.0,13.894,13.883,54.08]
["bitfinex","SOLUSD",1673193589564,20.0,13.894,13.884,17.0]
["bitfinex","SOLUSD",1673193591961,20.0,13.894,13.883,54.08]
["bitfinex","SOLUSD",1673193593137,109.1614,13.895,13.883,54.08]
["bitfinex","SOLUSD",1673193593343,17.0,13.894,13.884,17.1446947]
["bitfinex","SOLUSD",1673193593556,37.0,13.894,13.884,17.1446947]
["bitfinex","SOLUSD",1673193593764,109.1614,13.895,13.884,17.1446947]
["bitfinex","SOLUSD",1673193594175,17.0,13.894,13.884,17.1446947]
["bitfinex","SOLUSD",1673193594388,20.0,13.893,13.884,17.1446947]
["bitfinex","SOLUSD",1673193595136,20.0,13.893,13.885,17.0]
["bitfinex","SOLUSD",1673193595543,20.0,13.893,13.886,17.1446947]
["bitfinex","SOLUSD",1673193596913,20.0,13.894,13.886,17.1446947]
["bitfinex","SOLUSD",1673193597851,109.1614,13.895,13.886,17.1446947]
["bitfinex","SOLUSD",1673193598069,20.0,13.894,13.886,17.1446947]
["bitfinex","SOLUSD",1673193599022,282.2447,13.902,13.887,74.06]
["bitfinex","SOLUSD",1673193599232,282.2447,13.902,13.888,17.0]
["bitfinex","SOLUSD",1673193599548,282.2447,13.902,13.889,20.0]
["bitfinex","SOLUSD",1673193600271,17.0,13.899,13.889,20.0]
["bitfinex","SOLUSD",1673193600595,17.0,13.899,13.884,20.0]
["bitfinex","SOLUSD",1673193600806,17.0,13.899,13.885,54.07]
["bitfinex","SOLUSD",1673193600998,17.0,13.899,13.886,20.0]
["bitfinex","SOLUSD",1673193601205,17.0,13.899,13.887,54.06]
["bitfinex","SOLUSD",1673193601419,17.0,13.899,13.888,20.0]
["bitfinex","SOLUSD",1673193602049,17.0,13.899,13.886,20.0]
["bitfinex","SOLUSD",1673193602387,17.0,13.899,13.887,54.06]
["bitfinex","SOLUSD",1673193602698,17.0,13.899,13.888,20.0]
["bitfinex","SOLUSD",1673193603315,17.0,13.899,13.885,54.07]
["bitfinex","SOLUSD",1673193603316,17.0,13.899,13.886,20.0]
["bitfinex","SOLUSD",1673193603544,17.0,13.899,13.887,54.06]
["bitfinex","SOLUSD",1673193603739,17.0,13.899,13.888,20.0]
["bitfinex","SOLUSD",1673193604471,17.0,13.899,13.886,20.0]
["bitfinex","SOLUSD",1673193604683,17.0,13.899,13.887,54.06]
["bitfinex","SOLUSD",1673193604900,17.0,13.899,13.888,20.0]
["bitfinex","SOLUSD",1673193605110,17.0,13.899,13.888,37.1446947]
["bitfinex","SOLUSD",1673193605320,17.0,13.899,13.889,17.1446947]
["bitfinex","SOLUSD",1673193605552,17.0,13.899,13.89,20.0]
["bitfinex","SOLUSD",1673193606385,20.0,13.901,13.89,37.1446947]
["bitfinex","SOLUSD",1673193606801,20.0,13.901,13.891,54.05]
["bitfinex","SOLUSD",1673193607014,20.0,13.901,13.892,20.0]
["bitfinex","SOLUSD",1673193607337,20.0,13.901,13.892,37.1446947]
["bitfinex","SOLUSD",1673193607540,116.7928,13.902,13.893,54.04]
["bitfinex","SOLUSD",1673193608489,20.0,13.906,13.893,54.04]
["bitfinex","SOLUSD",1673193609015,42.54341627,13.906,13.893,109.76249015]
["bitfinex","SOLUSD",1673193609424,42.54341627,13.906,13.894,17.0]
["bitfinex","SOLUSD",1673193609623,42.54341627,13.906,13.893,109.76249015]
["bitfinex","SOLUSD",1673193609833,42.54341627,13.906,13.894,17.0]
["bitfinex","SOLUSD",1673193610049,42.54341627,13.906,13.895,54.03]
["bitfinex","SOLUSD",1673193610271,42.54341627,13.906,13.893,54.04]
["bitfinex","SOLUSD",1673193610466,114.2528,13.907,13.894,17.0]
["bitfinex","SOLUSD",1673193610683,114.2528,13.907,13.895,54.03]
["bitfinex","SOLUSD",1673193611221,20.0,13.906,13.895,71.80601645]
["bitfinex","SOLUSD",1673193611526,20.0,13.908,13.896,20.0]
["bitfinex","SOLUSD",1673193611740,111.4254,13.909,13.897,71.02]
["bitfinex","SOLUSD",1673193611953,111.4254,13.909,13.9,35.43]
["bitfinex","SOLUSD",1673193612148,187.4679,13.915,13.9,35.43]
["bitfinex","SOLUSD",1673193612360,20.0,13.914,13.901,20.0]
["bitfinex","SOLUSD",1673193612580,73.96,13.913,13.901,20.0]
["bitfinex","SOLUSD",1673193613003,73.96,13.913,13.9,20.0]
["bitfinex","SOLUSD",1673193613191,20.0,13.913,13.9,20.0]
["bitfinex","SOLUSD",1673193613844,20.0,13.913,13.901,19.3656103]
["bitfinex","SOLUSD",1673193614033,20.0,13.913,13.902,20.0]
["bitfinex","SOLUSD",1673193614246,20.0,13.919,13.902,20.0]
["bitfinex","SOLUSD",1673193614247,53.94,13.919,13.903,54.0]
["bitfinex","SOLUSD",1673193614449,53.92,13.924,13.91,35.43]
["bitfinex","SOLUSD",1673193614669,20.0,13.922,13.91,35.43]
["bitfinex","SOLUSD",1673193614884,20.0,13.922,13.911,20.0]
["bitfinex","SOLUSD",1673193616028,108.1764,13.923,13.911,39.3656103]
["bitfinex","SOLUSD",1673193616457,53.9,13.929,13.912,53.89]
["bitfinex","SOLUSD",1673193616668,20.0,13.928,13.912,53.89]
["bitfinex","SOLUSD",1673193616881,53.91,13.927,13.912,53.89]
["bitfinex","SOLUSD",1673193617077,20.0,13.926,13.911,73.89]
["bitfinex","SOLUSD",1673193617504,20.0,13.924,13.911,73.89]
["bitfinex","SOLUSD",1673193617726,53.92,13.923,13.911,20.0]
["bitfinex","SOLUSD",1673193617934,176.83,13.92,13.89,176.92]
["bitfinex","SOLUSD",1673193618132,53.94,13.919,13.896,108.4623]
["bitfinex","SOLUSD",1673193618345,17.0,13.918,13.896,108.4623]
["bitfinex","SOLUSD",1673193618556,20.0,13.916,13.897,126.41]
["bitfinex","SOLUSD",1673193618775,70.95,13.915,13.897,126.41]
["bitfinex","SOLUSD",1673193618990,35.43,13.91,13.893,72.54]
["bitfinex","SOLUSD",1673193619198,17.0,13.909,13.895,72.54]
["bitfinex","SOLUSD",1673193619411,17.0,13.909,13.894,53.88]
["bitfinex","SOLUSD",1673193619412,17.0,13.909,13.897,72.54]
["bitfinex","SOLUSD",1673193619628,20.0,13.908,13.897,72.54]
["bitfinex","SOLUSD",1673193619937,17.0,13.907,13.897,72.54]
["bitfinex","SOLUSD",1673193620150,17.0,13.907,13.892,53.89]
["bitfinex","SOLUSD",1673193620357,53.99,13.906,13.891,53.89]
["bitfinex","SOLUSD",1673193620573,37.0,13.905,13.892,20.0]
["bitfinex","SOLUSD",1673193620777,37.0,13.905,13.888,20.0]
["bitfinex","SOLUSD",1673193620990,20.0,13.903,13.888,54.06]
["bitfinex","SOLUSD",1673193621298,17.0,13.902,13.888,54.06]
["bitfinex","SOLUSD",1673193621922,17.0,13.902,13.886,54.07]
["bitfinex","SOLUSD",1673193622127,17.0,13.902,13.887,20.0]
["bitfinex","SOLUSD",1673193622354,17.0,13.902,13.888,74.06]
["bitfinex","SOLUSD",1673193622574,17.0,13.902,13.889,20.0]
["bitfinex","SOLUSD",1673193622776,17.0,13.903,13.89,74.05]
["bitfinex","SOLUSD",1673193623094,171.0562,13.909,13.89,109.17]
["bitfinex","SOLUSD",1673193623297,53.97,13.911,13.89,469.19]
["bitfinex","SOLUSD",1673193623491,22.54341627,13.913,13.891,20.0]
["bitfinex","SOLUSD",1673193623827,20.76108295,13.911,13.893,20.0]
["bitfinex","SOLUSD",1673193624040,20.0,13.914,13.894,91.03]
["bitfinex","SOLUSD",1673193624041,73.96,13.914,13.894,91.03]
["bitfinex","SOLUSD",1673193624345,20.0,13.914,13.894,208.5012]
["bitfinex","SOLUSD",1673193624564,20.0,13.914,13.895,20.0]
["bitfinex","SOLUSD",1673193624880,20.0,13.914,13.896,91.03]
["bitfinex","SOLUSD",1673193625493,20.76108295,13.913,13.896,74.03]
["bitfinex","SOLUSD",1673193625820,53.96,13.912,13.896,74.03]
["bitfinex","SOLUSD",1673193626133,20.0,13.911,13.896,65.03]
["bitfinex","SOLUSD",1673193626338,17.0,13.91,13.896,11.0]
["bitfinex","SOLUSD",1673193626665,17.0,13.91,13.897,54.02]
["bitfinex","SOLUSD",1673193626874,17.0,13.91,13.896,11.0]
["bitfinex","SOLUSD",1673193627085,37.76108295,13.91,13.896,11.0]
["bitfinex","SOLUSD",1673193627273,73.19108295,13.91,13.895,54.03]
["bitfinex","SOLUSD",1673193627490,93.98,13.909,13.891,54.05]
["bitfinex","SOLUSD",1673193627709,17.0,13.908,13.892,20.0]
["bitfinex","SOLUSD",1673193627923,73.98,13.907,13.892,20.0]
["bitfinex","SOLUSD",1673193628120,17.0,13.906,13.892,20.0]
["bitfinex","SOLUSD",1673193628331,20.0,13.904,13.892,20.0]
["bitfinex","SOLUSD",1673193628535,54.0,13.903,13.886,74.07]
["bitfinex","SOLUSD",1673193628747,17.0,13.902,13.886,74.07]
["bitfinex","SOLUSD",1673193628956,20.0,13.901,13.886,74.07]
["bitfinex","SOLUSD",1673193629168,17.0,13.9,13.886,74.07]
["bitfinex","SOLUSD",1673193629922,17.0,13.9,13.888,20.0]
["bitfinex","SOLUSD",1673193630129,17.0,13.9,13.888,94.06]
["bitfinex","SOLUSD",1673193630334,17.0,13.9,13.889,20.0]
["bitfinex","SOLUSD",1673193630984,17.0,13.9,13.885,40.0]
["bitfinex","SOLUSD",1673193631198,17.0,13.9,13.887,20.0]
["bitfinex","SOLUSD",1673193631406,20.0,13.901,13.888,74.06]
["bitfinex","SOLUSD",1673193631720,20.0,13.901,13.886,54.07]
["bitfinex","SOLUSD",1673193631928,20.0,13.901,13.883,20.0]
["bitfinex","SOLUSD",1673193631929,20.0,13.901,13.887,20.0]
["bitfinex","SOLUSD",1673193632147,20.0,13.901,13.888,54.06]
["bitfinex","SOLUSD",1673193632332,20.0,13.901,13.889,20.0]
["bitfinex","SOLUSD",1673193632542,42.54341627,13.901,13.889,20.0]
["bitfinex","SOLUSD",1673193632751,17.0,13.9,13.889,20.0]
["bitfinex","SOLUSD",1673193632981,17.0,13.9,13.885,20.0]
["bitfinex","SOLUSD",1673193633291,17.0,13.9,13.886,54.07]
["bitfinex","SOLUSD",1673193633509,17.0,13.9,13.887,20.0]
["bitfinex","SOLUSD",1673193633821,20.0,13.899,13.882,54.08]
["bitfinex","SOLUSD",1673193634031,20.0,13.897,13.881,54.08]
["bitfinex","SOLUSD",1673193634247,54.03,13.896,13.882,20.0]
["bitfinex","SOLUSD",1673193634441,37.0,13.895,13.882,20.0]
["bitfinex","SOLUSD",1673193634652,57.76108295,13.895,13.882,20.0]
["bitfinex","SOLUSD",1673193634861,57.76108295,13.895,13.88,74.09]
["bitfinex","SOLUSD",1673193635496,57.76108295,13.895,13.88,109.44]
["bitfinex","SOLUSD",1673193635815,176.96588295,13.895,13.88,109.44]
["bitfinex","SOLUSD",1673193637079,156.2048,13.895,13.88,109.44]
["bitfinex","SOLUSD",1673193637602,176.96588295,13.895,13.88,55.35]
["bitfinex","SOLUSD",1673193638340,176.96588295,13.895,13.881,54.08]
["bitfinex","SOLUSD",1673193638548,176.96588295,13.895,13.882,20.0]
["bitfinex","SOLUSD",1673193640437,159.96588295,13.895,13.882,20.0]
["bitfinex","SOLUSD",1673193640650,158.46588295,13.895,13.882,20.0]
["bitfinex","SOLUSD",1673193641486,158.46588295,13.895,13.881,20.0]
["bitfinex","SOLUSD",1673193642316,20.0,13.893,13.881,20.0]
["bitfinex","SOLUSD",1673193642622,17.0,13.892,13.881,20.0]
["bitfinex","SOLUSD",1673193643475,17.0,13.892,13.879,20.0]
["bitfinex","SOLUSD",1673193644542,17.0,13.893,13.88,89.52]
["bitfinex","SOLUSD",1673193644856,17.0,13.893,13.881,20.0]
["bitfinex","SOLUSD",1673193645357,158.46588295,13.895,13.881,20.0]
["bitfinex","SOLUSD",1673193645568,158.46588295,13.895,13.882,54.08]
["bitfinex","SOLUSD",1673193645783,139.96588295,13.895,13.882,54.08]
["bitfinex","SOLUSD",1673193646001,119.2048,13.895,13.882,54.08]
["bitfinex","SOLUSD",1673193646429,110.2493,13.902,13.883,20.0]
["bitfinex","SOLUSD",1673193646622,110.2493,13.902,13.884,74.07]
["bitfinex","SOLUSD",1673193647166,94.77108295,13.901,13.884,74.07]
["bitfinex","SOLUSD",1673193649352,94.77108295,13.901,13.884,54.07]
["bitfinex","SOLUSD",1673193649568,55.43,13.9,13.882,54.08]
["bitfinex","SOLUSD",1673193649891,74.01,13.899,13.881,54.08]
["bitfinex","SOLUSD",1673193650110,96.55341627,13.899,13.88,35.31]
["bitfinex","SOLUSD",1673193650417,20.0,13.897,13.88,35.31]
["bitfinex","SOLUSD",1673193650631,20.0,13.895,13.873,54.12]
["bitfinex","SOLUSD",1673193650833,20.0,13.895,13.872,54.12]
["bitfinex","SOLUSD",1673193650834,54.03,13.894,13.872,54.12]
["bitfinex","SOLUSD",1673193651034,20.0,13.893,13.872,54.12]
["bitfinex","SOLUSD",1673193651245,54.04,13.892,13.872,54.12]
["bitfinex","SOLUSD",1673193651572,20.0,13.89,13.872,54.12]
["bitfinex","SOLUSD",1673193651775,20.0,13.888,13.873,20.0]
["bitfinex","SOLUSD",1673193651981,17.0,13.887,13.874,54.11]
["bitfinex","SOLUSD",1673193652404,17.0,13.887,13.872,54.12]
["bitfinex","SOLUSD",1673193654846,20.0,13.886,13.872,54.12]
["bitfinex","SOLUSD",1673193655060,17.0,13.885,13.872,54.12]
["bitfinex","SOLUSD",1673193657372,20.0,13.887,13.872,54.12]
["bitfinex","SOLUSD",1673193658624,36.81396967,13.886,13.872,54.12]
["bitfinex","SOLUSD",1673193658831,20.0,13.884,13.867,54.14]
["bitfinex","SOLUSD",1673193659042,20.0,13.882,13.868,20.0]
["bitfinex","SOLUSD",1673193659459,20.0,13.88,13.866,37.52947633]
["bitfinex","SOLUSD",1673193659675,37.0,13.879,13.866,37.52947633]
["bitfinex","SOLUSD",1673193659886,77.627303,13.879,13.866,37.52947633]
["bitfinex","SOLUSD",1673193660098,74.1,13.878,13.866,7.633e-05]
["bitfinex","SOLUSD",1673193660310,37.0,13.877,13.853,165.5275]
["bitfinex","SOLUSD",1673193660516,37.0,13.877,13.854,72.54]
["bitfinex","SOLUSD",1673193660517,54.1,13.876,13.854,72.54]
["bitfinex","SOLUSD",1673193660726,17.0,13.875,13.855,126.73]
["bitfinex","SOLUSD",1673193660949,17.0,13.875,13.856,20.0]
["bitfinex","SOLUSD",1673193661265,17.0,13.875,13.857,54.18]
["bitfinex","SOLUSD",1673193661457,17.0,13.875,13.858,20.0]
["bitfinex","SOLUSD",1673193661668,17.0,13.875,13.859,54.17]
["bitfinex","SOLUSD",1673193662202,17.0,13.875,13.86,20.0]
["bitfinex","SOLUSD",1673193662408,20.0,13.877,13.861,74.16]
["bitfinex","SOLUSD",1673193662939,108.0963,13.881,13.864,72.54]
["bitfinex","SOLUSD",1673193663255,108.0963,13.881,13.866,20.0]
["bitfinex","SOLUSD",1673193663449,108.0963,13.881,13.867,74.14]
["bitfinex","SOLUSD",1673193663972,20.0,13.891,13.871,20.0]
["bitfinex","SOLUSD",1673193664184,35.43,13.89,13.872,74.12]
["bitfinex","SOLUSD",1673193664398,57.97341627,13.89,13.872,74.12]
["bitfinex","SOLUSD",1673193664608,42.54341627,13.889,13.872,74.12]
["bitfinex","SOLUSD",1673193664935,20.0,13.887,13.872,74.12]
["bitfinex","SOLUSD",1673193665146,54.07,13.886,13.871,54.12]
["bitfinex","SOLUSD",1673193665466,20.0,13.884,13.866,54.14]
["bitfinex","SOLUSD",1673193665675,20.0,13.882,13.864,54.15]
["bitfinex","SOLUSD",1673193665992,20.0,13.88,13.864,54.15]
["bitfinex","SOLUSD",1673193666305,20.0,13.879,13.864,54.15]
["bitfinex","SOLUSD",1673193666504,37.0,13.879,13.864,54.15]
["bitfinex","SOLUSD",1673193666718,17.0,13.879,13.865,20.0]
["bitfinex","SOLUSD",1673193666925,17.0,13.879,13.87,35.35]
["bitfinex","SOLUSD",1673193667144,20.0,13.879,13.866,54.14]
["bitfinex","SOLUSD",1673193667367,17.0,13.878,13.863,54.16]
["bitfinex","SOLUSD",1673193667775,20.0,13.877,13.861,54.16]
["bitfinex","SOLUSD",1673193667998,17.0,13.876,13.862,20.0]
["bitfinex","SOLUSD",1673193668200,17.0,13.876,13.863,54.16]
["bitfinex","SOLUSD",1673193668415,17.0,13.876,13.861,54.16]
["bitfinex","SOLUSD",1673193669475,54.11,13.875,13.856,54.18]
["bitfinex","SOLUSD",1673193669675,17.0,13.874,13.856,54.18]
["bitfinex","SOLUSD",1673193669880,20.0,13.873,13.856,54.18]
["bitfinex","SOLUSD",1673193670091,17.0,13.872,13.856,54.18]
["bitfinex","SOLUSD",1673193670303,20.0,13.871,13.856,54.18]
["bitfinex","SOLUSD",1673193670513,17.0,13.87,13.855,54.19]
["bitfinex","SOLUSD",1673193671252,22.54341627,13.869,13.855,54.19]
["bitfinex","SOLUSD",1673193671464,20.0,13.867,13.851,54.2]
["bitfinex","SOLUSD",1673193671661,17.0,13.866,13.851,54.2]
["bitfinex","SOLUSD",1673193671871,17.0,13.866,13.852,20.0]
["bitfinex","SOLUSD",1673193672089,17.0,13.866,13.853,54.19]
["bitfinex","SOLUSD",1673193672303,17.0,13.866,13.851,54.2]
["bitfinex","SOLUSD",1673193672824,17.0,13.867,13.851,54.2]
["bitfinex","SOLUSD",1673193673035,54.12,13.871,13.852,20.0]
["bitfinex","SOLUSD",1673193673036,40.93557742,13.871,13.852,20.0]
["bitfinex","SOLUSD",1673193673239,20.0,13.872,13.86,35.35]
["bitfinex","SOLUSD",1673193673454,20.0,13.872,13.861,54.16]
["bitfinex","SOLUSD",1673193673873,20.0,13.872,13.862,20.0]
["bitfinex","SOLUSD",1673193675464,117.5863,13.874,13.862,20.0]
["bitfinex","SOLUSD",1673193675795,117.5863,13.874,13.863,54.16]
["bitfinex","SOLUSD",1673193677448,20.0,13.876,13.863,54.16]
["bitfinex","SOLUSD",1673193677656,20.0,13.885,13.87,35.35]
["bitfinex","SOLUSD",1673193677871,20.0,13.885,13.871,74.12]
["bitfinex","SOLUSD",1673193678087,20.0,13.885,13.871,20.0]
["bitfinex","SOLUSD",1673193678293,22.54341627,13.883,13.871,20.0]
["bitfinex","SOLUSD",1673193678502,20.0,13.885,13.871,20.0]
["bitfinex","SOLUSD",1673193678713,20.0,13.885,13.871,74.12]
["bitfinex","SOLUSD",1673193679340,42.54341627,13.885,13.871,74.12]
["bitfinex","SOLUSD",1673193679772,20.0,13.88,13.871,74.12]
["bitfinex","SOLUSD",1673193680081,17.0,13.879,13.871,20.0]
["bitfinex","SOLUSD",1673193680295,17.0,13.879,13.865,54.15]
["bitfinex","SOLUSD",1673193680492,37.76108295,13.879,13.861,54.16]
["bitfinex","SOLUSD",1673193680708,17.0,13.879,13.862,20.0]
["bitfinex","SOLUSD",1673193681027,17.0,13.879,13.854,20.0]
["bitfinex","SOLUSD",1673193681028,20.0,13.878,13.856,15.4663]
["bitfinex","SOLUSD",1673193681240,106.39889999,13.852,13.842,128.09184236]
["bitfinex","SOLUSD",1673193681437,74.2,13.851,13.842,128.09184236]
["bitfinex","SOLUSD",1673193681649,293.28526276,13.851,13.842,128.09184236]
["bitfinex","SOLUSD",1673193681878,199.54184649,13.85,13.839,124.75101049]
["bitfinex","SOLUSD",1673193682067,199.54184649,13.85,13.839,126.99912879]
["bitfinex","SOLUSD",1673193682068,91.21,13.849,13.839,126.99912879]
["bitfinex","SOLUSD",1673193682279,20.0,13.848,13.841,127.57930545]
["bitfinex","SOLUSD",1673193682485,71.22,13.847,13.839,124.75101049]
["bitfinex","SOLUSD",1673193682701,135.06092831,13.847,13.84,2.24795585]
["bitfinex","SOLUSD",1673193682920,20.0,13.846,13.841,127.57930545]
["bitfinex","SOLUSD",1673193683113,71.23,13.845,13.839,124.75101049]
["bitfinex","SOLUSD",1673193683328,71.23,13.845,13.838,525.41266868]
["bitfinex","SOLUSD",1673193683329,231.20708079,13.845,13.841,127.57930545]
["bitfinex","SOLUSD",1673193683537,135.07092831,13.845,13.839,124.75101049]
["bitfinex","SOLUSD",1673193683749,135.07092831,13.845,13.84,2.24795585]
["bitfinex","SOLUSD",1673193683961,55.42017933,13.844,13.838,516.6604621]
["bitfinex","SOLUSD",1673193684184,74.23,13.843,13.838,516.6604621]
["bitfinex","SOLUSD",1673193684495,20.0,13.848,13.838,516.6604621]
["bitfinex","SOLUSD",1673193684496,70.87947633,13.86,13.838,516.6604621]
["bitfinex","SOLUSD",1673193684710,33.35,13.86,13.838,516.6604621]
["bitfinex","SOLUSD",1673193684906,20.76108295,13.855,13.838,516.6604621]
["bitfinex","SOLUSD",1673193685117,54.19,13.854,13.838,516.6604621]
["bitfinex","SOLUSD",1673193685460,54.19,13.854,13.839,20.0]
["bitfinex","SOLUSD",1673193685847,20.0,13.851,13.839,20.0]
["bitfinex","SOLUSD",1673193686277,54.17,13.859,13.84,55.75341627]
["bitfinex","SOLUSD",1673193686486,20.76108295,13.857,13.841,20.0]
["bitfinex","SOLUSD",1673193686710,54.16,13.863,13.841,42.54341627]
["bitfinex","SOLUSD",1673193686914,20.76108295,13.857,13.841,20.0]
["bitfinex","SOLUSD",1673193687107,20.0,13.851,13.841,20.0]
["bitfinex","SOLUSD",1673193687748,20.0,13.858,13.841,20.0]
["bitfinex","SOLUSD",1673193688490,54.16,13.863,13.841,20.0]
["bitfinex","SOLUSD",1673193688703,20.0,13.862,13.842,20.0]
["bitfinex","SOLUSD",1673193688925,54.16,13.861,13.842,20.0]
["bitfinex","SOLUSD",1673193689530,54.16,13.861,13.843,17.0]
["bitfinex","SOLUSD",1673193690378,54.16,13.861,13.844,20.0]
["bitfinex","SOLUSD",1673193690704,54.16,13.863,13.844,20.0]
["bitfinex","SOLUSD",1673193691542,20.0,13.862,13.844,20.0]
["bitfinex","SOLUSD",1673193691751,54.16,13.861,13.845,3.434]
["bitfinex","SOLUSD",1673193691955,54.16,13.861,13.844,20.0]
["bitfinex","SOLUSD",1673193692796,54.16,13.861,13.845,11.55]
["bitfinex","SOLUSD",1673193693013,54.15,13.864,13.847,20.0]
["bitfinex","SOLUSD",1673193693335,83.40159999,13.852,13.848,35.74]
["bitfinex","SOLUSD",1673193693527,72.37289999,13.852,13.848,35.74]
["bitfinex","SOLUSD",1673193693739,72.37289999,13.852,13.849,20.0]
["bitfinex","SOLUSD",1673193693943,72.37289999,13.852,13.85,40.24]
["bitfinex","SOLUSD",1673193694172,28.03339999,13.852,13.85,40.24]
["bitfinex","SOLUSD",1673193694387,0.00339999,13.852,13.85,20.0]
["bitfinex","SOLUSD",1673193696058,0.00339999,13.852,13.849,20.0]
["bitfinex","SOLUSD",1673193696487,0.00339999,13.852,13.848,20.0]
["bitfinex","SOLUSD",1673193696696,0.00339999,13.852,13.849,20.0]
["bitfinex","SOLUSD",1673193697421,54.16,13.863,13.849,20.0]
["bitfinex","SOLUSD",1673193697636,17.0,13.862,13.85,29.39]
["bitfinex","SOLUSD",1673193697966,71.16,13.862,13.851,20.0]
["bitfinex","SOLUSD",1673193698271,17.0,13.862,13.851,20.0]
["bitfinex","SOLUSD",1673193698471,20.0,13.862,13.851,20.0]
["bitfinex","SOLUSD",1673193698685,71.16,13.861,13.851,20.0]
["bitfinex","SOLUSD",1673193699954,20.0,13.86,13.851,20.0]
["bitfinex","SOLUSD",1673193700165,71.17,13.859,13.851,20.0]
["bitfinex","SOLUSD",1673193700482,71.17,13.859,13.846,20.0]
["bitfinex","SOLUSD",1673193700796,71.17,13.859,13.843,5.628]
["bitfinex","SOLUSD",1673193700996,71.17,13.859,13.842,26.095]
["bitfinex","SOLUSD",1673193701736,54.17,13.859,13.842,98.635]
["bitfinex","SOLUSD",1673193701939,54.16,13.861,13.842,98.635]
["bitfinex","SOLUSD",1673193702148,54.16,13.861,13.842,6.095]
["bitfinex","SOLUSD",1673193702360,54.16,13.861,13.841,8.884]
["bitfinex","SOLUSD",1673193702566,20.0,13.859,13.842,20.0]
["bitfinex","SOLUSD",1673193702775,54.17,13.858,13.842,20.0]
["bitfinex","SOLUSD",1673193703087,20.0,13.857,13.841,8.884]
["bitfinex","SOLUSD",1673193703292,71.18,13.856,13.841,8.884]
["bitfinex","SOLUSD",1673193703728,54.17,13.858,13.842,20.0]
["bitfinex","SOLUSD",1673193703938,20.0,13.858,13.841,8.884]
["bitfinex","SOLUSD",1673193704151,20.0,13.858,13.84,180.5705]
["bitfinex","SOLUSD",1673193704152,54.18,13.857,13.84,180.5705]
["bitfinex","SOLUSD",1673193704364,54.18,13.857,13.84,160.5705]
["bitfinex","SOLUSD",1673193704576,20.0,13.856,13.84,160.5705]
["bitfinex","SOLUSD",1673193704762,54.19,13.855,13.84,160.5705]
["bitfinex","SOLUSD",1673193705197,17.0,13.854,13.84,160.5705]
["bitfinex","SOLUSD",1673193705848,17.0,13.854,13.842,20.0]
["bitfinex","SOLUSD",1673193706375,54.18,13.857,13.841,20.0]
["bitfinex","SOLUSD",1673193706565,54.18,13.857,13.843,20.0]
["bitfinex","SOLUSD",1673193706996,54.17,13.859,13.843,20.0]
["bitfinex","SOLUSD",1673193707408,54.17,13.859,13.842,20.0]
["bitfinex","SOLUSD",1673193707626,20.0,13.858,13.841,25.004]
["bitfinex","SOLUSD",1673193707834,54.18,13.857,13.841,20.0]
["bitfinex","SOLUSD",1673193708047,20.0,13.856,13.841,20.0]
["bitfinex","SOLUSD",1673193708254,20.0,13.856,13.839,196.7427]
["bitfinex","SOLUSD",1673193708255,74.19,13.855,13.839,72.54]
["bitfinex","SOLUSD",1673193708455,74.19,13.855,13.831,72.54]
["bitfinex","SOLUSD",1673193708456,20.0,13.853,13.831,72.54]
["bitfinex","SOLUSD",1673193708663,91.2,13.852,13.831,72.54]
["bitfinex","SOLUSD",1673193708873,20.0,13.851,13.831,72.54]
["bitfinex","SOLUSD",1673193709080,91.21,13.85,13.831,72.54]
["bitfinex","SOLUSD",1673193709317,20.0,13.849,13.831,72.54]
["bitfinex","SOLUSD",1673193709509,71.21,13.848,13.831,72.54]
["bitfinex","SOLUSD",1673193710781,17.0,13.848,13.831,72.54]
["bitfinex","SOLUSD",1673193711187,54.22,13.847,13.831,72.54]
["bitfinex","SOLUSD",1673193711416,17.0,13.846,13.831,72.54]
["bitfinex","SOLUSD",1673193712343,71.22,13.847,13.831,72.54]
["bitfinex","SOLUSD",1673193712683,20.0,13.846,13.831,72.54]
["bitfinex","SOLUSD",1673193712887,17.0,13.845,13.831,72.54]
["bitfinex","SOLUSD",1673193713081,54.23,13.844,13.831,72.54]
["bitfinex","SOLUSD",1673193713425,17.0,13.843,13.831,72.54]
["bitfinex","SOLUSD",1673193714128,17.0,13.843,13.827,72.54]
["bitfinex","SOLUSD",1673193714337,20.0,13.842,13.827,72.54]
["bitfinex","SOLUSD",1673193714568,17.0,13.841,13.838,486.4323621]
["bitfinex","SOLUSD",1673193714765,17.0,13.841,13.838,336.4323621]
["bitfinex","SOLUSD",1673193716564,54.22,13.847,13.838,336.4323621]
["bitfinex","SOLUSD",1673193716756,54.21,13.849,13.838,336.4323621]
["bitfinex","SOLUSD",1673193718457,20.0,13.854,13.838,336.4323621]
["bitfinex","SOLUSD",1673193718776,54.21,13.849,13.838,336.4323621]
["bitfinex","SOLUSD",1673193718968,54.19,13.855,13.839,20.0]
["bitfinex","SOLUSD",1673193719185,54.19,13.855,13.84,20.0]
["bitfinex","SOLUSD",1673193719393,54.18,13.856,13.841,20.0]
["bitfinex","SOLUSD",1673193719815,54.18,13.857,13.841,20.0]
["bitfinex","SOLUSD",1673193720029,54.18,13.857,13.838,336.4323621]
["bitfinex","SOLUSD",1673193720356,20.0,13.854,13.838,336.4323621]
["bitfinex","SOLUSD",1673193720538,91.71947633,13.853,13.838,336.4323621]
["bitfinex","SOLUSD",1673193720749,20.0,13.852,13.838,336.4323621]
["bitfinex","SOLUSD",1673193720954,74.2,13.851,13.838,336.4323621]
["bitfinex","SOLUSD",1673193721196,49.63,13.85,13.838,336.4323621]
["bitfinex","SOLUSD",1673193721499,20.0,13.848,13.838,336.4323621]
["bitfinex","SOLUSD",1673193721711,71.22,13.847,13.838,336.4323621]
["bitfinex","SOLUSD",1673193721904,20.0,13.846,13.838,336.4323621]
["bitfinex","SOLUSD",1673193722117,91.23,13.845,13.838,336.4323621]
["bitfinex","SOLUSD",1673193722324,20.0,13.843,13.838,219.1765621]
["bitfinex","SOLUSD",1673193722543,74.24,13.842,13.838,199.7958621]
["bitfinex","SOLUSD",1673193722753,20.0,13.841,13.838,199.7958621]
["bitfinex","SOLUSD",1673193723062,20.0,13.839,13.838,165.54952427]
["bitfinex","SOLUSD",1673193723266,94.25,13.839,13.838,165.54952427]
["bitfinex","SOLUSD",1673193723477,34.90007573,13.838,13.823,128.85084188]
["bitfinex","SOLUSD",1673193723693,20.0,13.835,13.823,131.24148966]
["bitfinex","SOLUSD",1673193723922,167.59826538,13.836,13.824,2.39047484]
["bitfinex","SOLUSD",1673193724119,167.59826538,13.836,13.825,124.05573111]
["bitfinex","SOLUSD",1673193724445,17.0,13.835,13.826,22.39012902]
["bitfinex","SOLUSD",1673193724760,17.0,13.835,13.825,124.05573111]
["bitfinex","SOLUSD",1673193725368,37.0,13.835,13.825,124.05573111]
["bitfinex","SOLUSD",1673193725791,37.0,13.835,13.822,123.82483178]
["bitfinex","SOLUSD",1673193726129,20.0,13.834,13.823,131.24148966]
["bitfinex","SOLUSD",1673193726324,17.0,13.833,13.825,129.06853202]
["bitfinex","SOLUSD",1673193726537,17.0,13.833,13.826,2.39012902]
["bitfinex","SOLUSD",1673193726746,20.0,13.832,13.821,122.51800405]
["bitfinex","SOLUSD",1673193727073,20.0,13.832,13.82,73.5548819]
["bitfinex","SOLUSD",1673193727074,112.588429,13.826,13.824,122.66541056]
["bitfinex","SOLUSD",1673193727286,221.39790534,13.831,13.825,129.06853202]
["bitfinex","SOLUSD",1673193727498,71.28,13.831,13.827,128.28159965]
["bitfinex","SOLUSD",1673193727810,20.0,13.83,13.821,194.87153483]
["bitfinex","SOLUSD",1673193727999,36.05546009,13.829,13.821,72.35353078]
["bitfinex","SOLUSD",1673193728211,20.0,13.828,13.821,72.35353078]
["bitfinex","SOLUSD",1673193728421,54.3,13.827,13.821,72.35353078]
["bitfinex","SOLUSD",1673193728642,225.17685801,13.834,13.821,72.35353078]
["bitfinex","SOLUSD",1673193728854,134.13680964,13.833,13.822,20.0]
["bitfinex","SOLUSD",1673193729068,67.07967451,13.833,13.822,20.0]
["bitfinex","SOLUSD",1673193730955,67.07967451,13.833,13.823,39.54341627]
["bitfinex","SOLUSD",1673193731175,67.07967451,13.833,13.824,20.0]
["bitfinex","SOLUSD",1673193731369,167.59826538,13.836,13.825,20.0]
["bitfinex","SOLUSD",1673193731575,167.59826538,13.836,13.826,20.0]
["bitfinex","SOLUSD",1673193731783,292.19518964,13.845,13.826,20.0]
["bitfinex","SOLUSD",1673193731784,292.19518964,13.845,13.83,59.11]
["bitfinex","SOLUSD",1673193732118,292.19518964,13.845,13.831,126.10341627]
["bitfinex","SOLUSD",1673193732313,45.17873163,13.845,13.831,159.94773708]
["bitfinex","SOLUSD",1673193732521,134.10932267,13.846,13.832,59.12640374]
["bitfinex","SOLUSD",1673193732739,225.17685801,13.856,13.833,83.55]
["bitfinex","SOLUSD",1673193732955,225.17685801,13.856,13.833,142.67640374]
["bitfinex","SOLUSD",1673193733161,22.54341627,13.855,13.834,59.12640374]
["bitfinex","SOLUSD",1673193733378,225.17685801,13.856,13.835,83.54]
["bitfinex","SOLUSD",1673193733589,22.54341627,13.855,13.835,119.73844676]
["bitfinex","SOLUSD",1673193733898,225.17685801,13.856,13.836,56.19844676]
["bitfinex","SOLUSD",1673193734127,20.0,13.854,13.837,46.54]
["bitfinex","SOLUSD",1673193734305,54.19,13.853,13.831,46.56]
["bitfinex","SOLUSD",1673193734516,20.0,13.852,13.815,121.3297186]
["bitfinex","SOLUSD",1673193734726,54.2,13.851,13.828,33.65503049]
["bitfinex","SOLUSD",1673193734959,20.0,13.85,13.824,22.54341627]
["bitfinex","SOLUSD",1673193735148,71.21,13.849,13.824,22.54341627]
["bitfinex","SOLUSD",1673193735379,71.21,13.849,13.813,122.09014128]
["bitfinex","SOLUSD",1673193735580,20.0,13.848,13.815,20.0]
["bitfinex","SOLUSD",1673193735797,20.0,13.848,13.813,122.09014128]
["bitfinex","SOLUSD",1673193735798,71.22,13.847,13.821,22.54341627]
["bitfinex","SOLUSD",1673193735987,91.98108295,13.847,13.821,22.54341627]
["bitfinex","SOLUSD",1673193736199,20.0,13.846,13.821,22.54341627]
["bitfinex","SOLUSD",1673193736529,111.99108295,13.845,13.821,22.54341627]
["bitfinex","SOLUSD",1673193736741,111.99108295,13.845,13.822,114.4159]
["bitfinex","SOLUSD",1673193736932,91.23,13.845,13.822,114.4159]
["bitfinex","SOLUSD",1673193737264,20.0,13.844,13.822,114.4159]
["bitfinex","SOLUSD",1673193737459,91.23,13.843,13.821,22.54341627]
["bitfinex","SOLUSD",1673193737673,91.23,13.843,13.814,114.4159]
["bitfinex","SOLUSD",1673193737891,22.54341627,13.842,13.815,22.54341627]
["bitfinex","SOLUSD",1673193738099,20.0,13.84,13.815,22.54341627]
["bitfinex","SOLUSD",1673193738300,74.25,13.839,13.821,22.54341627]
["bitfinex","SOLUSD",1673193738931,74.25,13.839,13.822,129.6541]
["bitfinex","SOLUSD",1673193738932,54.25,13.839,13.822,129.6541]
["bitfinex","SOLUSD",1673193739162,20.0,13.84,13.822,129.6541]
["bitfinex","SOLUSD",1673193739471,20.0,13.84,13.823,22.54341627]
["bitfinex","SOLUSD",1673193739687,54.25,13.839,13.823,22.54341627]
["bitfinex","SOLUSD",1673193740091,20.0,13.838,13.823,22.54341627]
["bitfinex","SOLUSD",1673193740938,54.26,13.837,13.823,22.54341627]
["bitfinex","SOLUSD",1673193741152,20.0,13.835,13.823,22.54341627]
["bitfinex","SOLUSD",1673193741364,17.0,13.834,13.823,22.54341627]
["bitfinex","SOLUSD",1673193741568,17.0,13.834,13.822,20.0]
["bitfinex","SOLUSD",1673193741777,54.27,13.833,13.821,20.0]
["bitfinex","SOLUSD",1673193741994,17.0,13.832,13.821,20.0]
["bitfinex","SOLUSD",1673193742197,74.28,13.831,13.821,20.0]
["bitfinex","SOLUSD",1673193742408,37.0,13.83,13.815,110.6329]
["bitfinex","SOLUSD",1673193742617,54.29,13.829,13.815,110.6329]
["bitfinex","SOLUSD",1673193742821,37.0,13.828,13.815,110.6329]
["bitfinex","SOLUSD",1673193743031,20.0,13.826,13.815,110.6329]
["bitfinex","SOLUSD",1673193743247,17.0,13.825,13.815,110.6329]
["bitfinex","SOLUSD",1673193743564,117.47591256,13.816,13.807,163.29212339]
["bitfinex","SOLUSD",1673193743877,17.0,13.815,13.807,163.29212339]
["bitfinex","SOLUSD",1673193744195,17.0,13.815,13.807,185.83553966]
["bitfinex","SOLUSD",1673193744826,117.47591256,13.816,13.807,185.83553966]
["bitfinex","SOLUSD",1673193745037,117.47591256,13.816,13.807,143.57273306]
["bitfinex","SOLUSD",1673193745238,117.47591256,13.816,13.808,20.0]
["bitfinex","SOLUSD",1673193745569,117.47591256,13.816,13.809,42.54341627]
["bitfinex","SOLUSD",1673193745760,117.47591256,13.816,13.809,20.0]
["bitfinex","SOLUSD",1673193745967,167.77754865,13.819,13.81,20.0]
["bitfinex","SOLUSD",1673193746172,167.77754865,13.819,13.811,20.0]
["bitfinex","SOLUSD",1673193746597,167.77754865,13.819,13.812,17.0]
["bitfinex","SOLUSD",1673193746807,167.77754865,13.819,13.812,39.54341627]
["bitfinex","SOLUSD",1673193747014,167.77754865,13.819,13.813,22.54341627]
["bitfinex","SOLUSD",1673193747251,100.86294865,13.819,13.813,22.54341627]
["bitfinex","SOLUSD",1673193747460,20.0,13.829,13.813,22.04341627]
["bitfinex","SOLUSD",1673193747773,20.0,13.829,13.814,22.54341627]
["bitfinex","SOLUSD",1673193747978,20.0,13.829,13.815,20.0]
["bitfinex","SOLUSD",1673193748196,20.0,13.829,13.812,22.54341627]
["bitfinex","SOLUSD",1673193748592,54.3,13.825,13.811,20.0]
["bitfinex","SOLUSD",1673193748798,54.3,13.825,13.81,22.54341627]
["bitfinex","SOLUSD",1673193749014,20.0,13.824,13.81,22.54341627]
["bitfinex","SOLUSD",1673193749242,20.0,13.824,13.812,22.54341627]
["bitfinex","SOLUSD",1673193749654,17.0,13.823,13.812,22.54341627]
["bitfinex","SOLUSD",1673193751663,20.0,13.822,13.812,22.54341627]
["bitfinex","SOLUSD",1673193751851,37.0,13.821,13.805,129.84679148]
["bitfinex","SOLUSD",1673193752063,37.0,13.821,13.807,22.54341627]
["bitfinex","SOLUSD",1673193752064,20.0,13.819,13.807,22.54341627]
["bitfinex","SOLUSD",1673193752396,71.33,13.818,13.807,22.54341627]
["bitfinex","SOLUSD",1673193752595,17.0,13.818,13.807,22.54341627]
["bitfinex","SOLUSD",1673193752809,20.0,13.817,13.807,22.54341627]
["bitfinex","SOLUSD",1673193753019,17.0,13.816,13.807,22.54341627]
["bitfinex","SOLUSD",1673193753639,17.0,13.816,13.799,120.61951756]
["bitfinex","SOLUSD",1673193753868,74.34,13.815,13.802,121.30818796]
["bitfinex","SOLUSD",1673193754055,74.34,13.815,13.798,110.1507]
["bitfinex","SOLUSD",1673193754056,17.0,13.814,13.799,120.61951756]
["bitfinex","SOLUSD",1673193754270,17.0,13.814,13.801,123.19752538]
["bitfinex","SOLUSD",1673193754503,54.35,13.813,13.799,142.92401103]
["bitfinex","SOLUSD",1673193754817,17.0,13.812,13.8,22.54341627]
["bitfinex","SOLUSD",1673193755026,17.0,13.812,13.801,123.19752538]
["bitfinex","SOLUSD",1673193755027,20.0,13.811,13.801,123.19752538]
["bitfinex","SOLUSD",1673193755215,17.0,13.81,13.801,123.19752538]
["bitfinex","SOLUSD",1673193755425,17.0,13.81,13.801,145.74094165]
["bitfinex","SOLUSD",1673193755847,17.0,13.81,13.802,20.0]
["bitfinex","SOLUSD",1673193756392,54.37,13.809,13.8,121.58246046]
["bitfinex","SOLUSD",1673193756584,54.36,13.81,13.8,121.58246046]
["bitfinex","SOLUSD",1673193756794,20.0,13.809,13.8,121.58246046]
["bitfinex","SOLUSD",1673193757004,74.37,13.808,13.8,121.58246046]
["bitfinex","SOLUSD",1673193757219,74.37,13.808,13.793,127.81667235]
["bitfinex","SOLUSD",1673193757430,74.37,13.808,13.792,129.18854721]
["bitfinex","SOLUSD",1673193757963,37.0,13.807,13.792,129.18854721]
["bitfinex","SOLUSD",1673193758156,54.38,13.806,13.792,129.18854721]
["bitfinex","SOLUSD",1673193758367,17.0,13.805,13.792,129.18854721]
["bitfinex","SOLUSD",1673193758581,20.0,13.804,13.792,129.18854721]
["bitfinex","SOLUSD",1673193758792,17.0,13.803,13.794,127.48664255]
["bitfinex","SOLUSD",1673193759007,20.0,13.802,13.794,127.48664255]
["bitfinex","SOLUSD",1673193759223,17.0,13.801,13.793,72.50058718]
["bitfinex","SOLUSD",1673193759441,94.4,13.8,13.793,72.50058718]
["bitfinex","SOLUSD",1673193759632,17.0,13.799,13.793,72.50058718]
["bitfinex","SOLUSD",1673193759843,54.41,13.798,13.793,72.50058718]
["bitfinex","SOLUSD",1673193760052,67.18955479,13.804,13.793,95.04400345]
["bitfinex","SOLUSD",1673193760272,111.6415,13.814,13.793,95.04400345]
["bitfinex","SOLUSD",1673193760483,54.36,13.81,13.793,95.04400345]
["bitfinex","SOLUSD",1673193761016,20.0,13.817,13.794,40.0]
["bitfinex","SOLUSD",1673193761017,54.34,13.816,13.794,40.0]
["bitfinex","SOLUSD",1673193761238,54.35,13.814,13.794,159.969]
["bitfinex","SOLUSD",1673193761439,54.35,13.814,13.795,22.54341627]
["bitfinex","SOLUSD",1673193761748,54.35,13.814,13.796,20.0]
["bitfinex","SOLUSD",1673193761944,54.34,13.816,13.796,20.0]
["bitfinex","SOLUSD",1673193762272,54.34,13.816,13.797,39.54341627]
["bitfinex","SOLUSD",1673193762483,20.0,13.817,13.798,20.0]
["bitfinex","SOLUSD",1673193762697,20.0,13.817,13.799,17.0]
["bitfinex","SOLUSD",1673193763003,20.0,13.817,13.8,40.0]
["bitfinex","SOLUSD",1673193763225,20.0,13.817,13.801,17.0]
["bitfinex","SOLUSD",1673193763439,20.0,13.817,13.801,39.54341627]
["bitfinex","SOLUSD",1673193763754,20.0,13.817,13.8,4.54341627]
["bitfinex","SOLUSD",1673193763931,20.0,13.817,13.797,112.0185]
["bitfinex","SOLUSD",1673193764574,54.34,13.816,13.797,112.0185]
["bitfinex","SOLUSD",1673193764798,20.0,13.815,13.797,112.0185]
["bitfinex","SOLUSD",1673193765108,54.35,13.814,13.797,112.0185]
["bitfinex","SOLUSD",1673193765303,59.5061532,13.796,13.794,119.969]
["bitfinex","SOLUSD",1673193765513,59.5061532,13.796,13.791,109.68573352]
["bitfinex","SOLUSD",1673193766893,59.5061532,13.796,13.791,132.22914979]
["bitfinex","SOLUSD",1673193768475,59.5061532,13.796,13.793,72.54]
["bitfinex","SOLUSD",1673193769313,59.5061532,13.796,13.792,72.54]
["bitfinex","SOLUSD",1673193770769,59.5061532,13.796,13.791,37.14573352]
["bitfinex","SOLUSD",1673193773527,20.0,13.795,13.791,37.14573352]
["bitfinex","SOLUSD",1673193773839,59.5061532,13.796,13.791,37.14573352]
["bitfinex","SOLUSD",1673193774057,17.0,13.795,13.791,37.14573352]
["bitfinex","SOLUSD",1673193774456,20.0,13.794,13.791,37.14573352]
["bitfinex","SOLUSD",1673193775814,59.5061532,13.796,13.791,37.14573352]
["bitfinex","SOLUSD",1673193777091,20.0,13.795,13.791,37.14573352]
["bitfinex","SOLUSD",1673193778358,20.0,13.793,13.791,37.14573352]
["bitfinex","SOLUSD",1673193778572,17.0,13.792,13.791,37.14573352]
["bitfinex","SOLUSD",1673193779387,37.13996648,13.791,13.78,114.99644515]
["bitfinex","SOLUSD",1673193779712,17.0,13.79,13.78,114.99644515]
["bitfinex","SOLUSD",1673193779923,17.0,13.79,13.78,1.43254515]
["bitfinex","SOLUSD",1673193780770,54.43,13.794,13.78,1.43254515]
["bitfinex","SOLUSD",1673193780973,74.42,13.795,13.781,22.54341627]
["bitfinex","SOLUSD",1673193781183,20.0,13.795,13.781,22.54341627]
["bitfinex","SOLUSD",1673193781805,20.0,13.795,13.78,1.43254515]
["bitfinex","SOLUSD",1673193782226,54.43,13.794,13.78,1.43254515]
["bitfinex","SOLUSD",1673193782461,17.0,13.793,13.78,1.43254515]
["bitfinex","SOLUSD",1673193782679,20.0,13.791,13.78,1.43254515]
["bitfinex","SOLUSD",1673193782887,17.0,13.79,13.78,1.43254515]
["bitfinex","SOLUSD",1673193783409,54.45,13.789,13.78,1.43254515]
["bitfinex","SOLUSD",1673193783623,17.0,13.788,13.78,1.43254515]
["bitfinex","SOLUSD",1673193783836,20.0,13.789,13.78,1.43254515]
["bitfinex","SOLUSD",1673193784048,54.44,13.79,13.78,1.43254515]
["bitfinex","SOLUSD",1673193784238,20.0,13.789,13.78,1.43254515]
["bitfinex","SOLUSD",1673193784450,54.45,13.788,13.78,1.43254515]
["bitfinex","SOLUSD",1673193784764,20.0,13.787,13.78,1.43254515]
["bitfinex","SOLUSD",1673193784975,20.0,13.785,13.78,1.43254515]
["bitfinex","SOLUSD",1673193785185,54.47,13.784,13.78,1.43254515]
["bitfinex","SOLUSD",1673193785412,22.54341627,13.791,13.78,1.43254515]
["bitfinex","SOLUSD",1673193785616,118.5133,13.8,13.78,1.43254515]
["bitfinex","SOLUSD",1673193785812,118.5133,13.8,13.781,57.48647221]
["bitfinex","SOLUSD",1673193786023,118.5133,13.8,13.782,20.0]
["bitfinex","SOLUSD",1673193786232,54.41,13.798,13.782,42.54341627]
["bitfinex","SOLUSD",1673193786553,172.9133,13.8,13.783,22.54341627]
["bitfinex","SOLUSD",1673193786768,54.4,13.8,13.784,17.0]
["bitfinex","SOLUSD",1673193786979,54.39,13.804,13.785,20.0]
["bitfinex","SOLUSD",1673193787190,54.38,13.806,13.786,17.0]
["bitfinex","SOLUSD",1673193787517,20.0,13.807,13.787,40.0]
["bitfinex","SOLUSD",1673193787831,20.0,13.807,13.787,77.48647221]
["bitfinex","SOLUSD",1673193788039,54.38,13.806,13.788,22.54341627]
["bitfinex","SOLUSD",1673193788446,54.39,13.804,13.789,20.0]
["bitfinex","SOLUSD",1673193789086,20.0,13.801,13.789,20.0]
["bitfinex","SOLUSD",1673193789420,20.0,13.801,13.785,20.0]
["bitfinex","SOLUSD",1673193789597,20.0,13.795,13.785,20.0]
["bitfinex","SOLUSD",1673193789801,20.0,13.795,13.785,42.54341627]
["bitfinex","SOLUSD",1673193790015,20.0,13.795,13.785,20.0]
["bitfinex","SOLUSD",1673193790443,17.0,13.794,13.784,20.0]
["bitfinex","SOLUSD",1673193790647,17.0,13.794,13.783,133.63651627]
["bitfinex","SOLUSD",1673193790871,20.0,13.793,13.783,22.54341627]
["bitfinex","SOLUSD",1673193791067,94.52184648,13.793,13.783,22.54341627]
["bitfinex","SOLUSD",1673193791297,20.0,13.793,13.783,22.54341627]
["bitfinex","SOLUSD",1673193791816,59.5061532,13.796,13.784,31.91465776]
["bitfinex","SOLUSD",1673193792020,20.0,13.802,13.785,20.0]
["bitfinex","SOLUSD",1673193792230,20.0,13.805,13.786,17.0]
["bitfinex","SOLUSD",1673193792436,37.26092324,13.809,13.787,258.3]
["bitfinex","SOLUSD",1673193792641,54.36,13.81,13.788,17.0]
["bitfinex","SOLUSD",1673193792851,54.36,13.81,13.789,218.3]
["bitfinex","SOLUSD",1673193793066,57.26092324,13.809,13.791,20.0]
["bitfinex","SOLUSD",1673193793285,20.0,13.809,13.79,74.45807403]
["bitfinex","SOLUSD",1673193793478,20.0,13.807,13.792,17.0]
["bitfinex","SOLUSD",1673193793689,37.26092324,13.803,13.791,22.54341627]
["bitfinex","SOLUSD",1673193793904,91.65092324,13.802,13.773,89.6981326]
["bitfinex","SOLUSD",1673193794125,20.0,13.801,13.773,89.6981326]
["bitfinex","SOLUSD",1673193794335,54.4,13.8,13.781,22.54341627]
["bitfinex","SOLUSD",1673193794548,20.0,13.799,13.781,22.54341627]
["bitfinex","SOLUSD",1673193794758,71.41,13.798,13.781,22.54341627]
["bitfinex","SOLUSD",1673193795059,71.41,13.798,13.782,20.0]
["bitfinex","SOLUSD",1673193795383,20.0,13.801,13.783,22.54341627]
["bitfinex","SOLUSD",1673193795589,54.38,13.805,13.784,20.0]
["bitfinex","SOLUSD",1673193795799,54.38,13.806,13.784,270.21465776]
["bitfinex","SOLUSD",1673193796009,54.38,13.806,13.785,410.24607403]
["bitfinex","SOLUSD",1673193796214,54.38,13.806,13.786,17.0]
["bitfinex","SOLUSD",1673193796431,20.0,13.809,13.788,20.0]
["bitfinex","SOLUSD",1673193796432,74.37,13.807,13.788,20.0]
["bitfinex","SOLUSD",1673193796654,57.26092324,13.811,13.789,255.3]
["bitfinex","SOLUSD",1673193796865,57.26092324,13.811,13.789,357.10978267]
["bitfinex","SOLUSD",1673193797078,57.26092324,13.811,13.79,22.54341627]
["bitfinex","SOLUSD",1673193797271,57.26092324,13.811,13.792,20.0]
["bitfinex","SOLUSD",1673193797482,20.0,13.81,13.791,64.43970864]
["bitfinex","SOLUSD",1673193797698,91.63092324,13.809,13.791,99.2663664]
["bitfinex","SOLUSD",1673193798026,54.37,13.809,13.792,34.82665776]
["bitfinex","SOLUSD",1673193798431,20.0,13.808,13.792,34.82665776]
["bitfinex","SOLUSD",1673193798636,71.37,13.807,13.792,57.37007403]
["bitfinex","SOLUSD",1673193798871,108.63092324,13.807,13.792,57.37007403]
["bitfinex","SOLUSD",1673193799065,108.63092324,13.807,13.792,22.54341627]
["bitfinex","SOLUSD",1673193799066,20.0,13.806,13.792,22.54341627]
["bitfinex","SOLUSD",1673193799289,71.38,13.805,13.792,22.54341627]
["bitfinex","SOLUSD",1673193799491,20.0,13.804,13.792,22.54341627]
["bitfinex","SOLUSD",1673193799816,54.39,13.803,13.792,22.54341627]
["bitfinex","SOLUSD",1673193800007,20.0,13.802,13.792,22.54341627]
["bitfinex","SOLUSD",1673193800341,20.0,13.802,13.788,34.82665776]
["bitfinex","SOLUSD",1673193800646,20.0,13.802,13.789,42.54341627]
["bitfinex","SOLUSD",1673193801181,20.0,13.802,13.79,22.54341627]
["bitfinex","SOLUSD",1673193801580,20.0,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673193803589,20.0,13.802,13.791,44.43970864]
["bitfinex","SOLUSD",1673193803804,20.0,13.802,13.774,218.3]
["bitfinex","SOLUSD",1673193803805,37.26092324,13.799,13.774,218.3]
["bitfinex","SOLUSD",1673193804017,174.0222,13.798,13.777,112.5929]
["bitfinex","SOLUSD",1673193804225,17.0,13.797,13.779,22.54341627]
["bitfinex","SOLUSD",1673193804532,20.0,13.795,13.779,22.54341627]
["bitfinex","SOLUSD",1673193804754,71.43,13.794,13.779,22.54341627]
["bitfinex","SOLUSD",1673193805081,20.0,13.793,13.779,22.54341627]
["bitfinex","SOLUSD",1673193805287,54.43,13.792,13.779,22.54341627]
["bitfinex","SOLUSD",1673193805500,20.0,13.791,13.779,22.54341627]
["bitfinex","SOLUSD",1673193805690,20.0,13.791,13.78,20.0]
["bitfinex","SOLUSD",1673193806129,20.0,13.791,13.78,42.54341627]
["bitfinex","SOLUSD",1673193806950,20.0,13.791,13.78,20.0]
["bitfinex","SOLUSD",1673193807160,20.0,13.791,13.779,20.0]
["bitfinex","SOLUSD",1673193808320,20.0,13.791,13.78,17.0]
["bitfinex","SOLUSD",1673193808528,20.0,13.791,13.781,20.0]
["bitfinex","SOLUSD",1673193811363,20.0,13.789,13.781,20.0]
["bitfinex","SOLUSD",1673193811573,20.0,13.789,13.779,20.0]
["bitfinex","SOLUSD",1673193812323,17.0,13.79,13.779,20.0]
["bitfinex","SOLUSD",1673193812539,20.0,13.793,13.779,20.0]
["bitfinex","SOLUSD",1673193812751,20.0,13.793,13.78,71.5967407]
["bitfinex","SOLUSD",1673193813061,20.0,13.793,13.781,74.5967407]
["bitfinex","SOLUSD",1673193813483,20.0,13.793,13.782,22.54341627]
["bitfinex","SOLUSD",1673193814957,20.0,13.797,13.783,17.0]
["bitfinex","SOLUSD",1673193815145,54.41,13.799,13.783,17.0]
["bitfinex","SOLUSD",1673193815355,20.0,13.797,13.783,49.05332443]
["bitfinex","SOLUSD",1673193815567,20.0,13.797,13.784,42.54341627]
["bitfinex","SOLUSD",1673193815796,20.0,13.797,13.785,17.0]
["bitfinex","SOLUSD",1673193815993,54.41,13.799,13.785,17.0]
["bitfinex","SOLUSD",1673193815994,74.4,13.8,13.786,20.0]
["bitfinex","SOLUSD",1673193816319,74.4,13.8,13.786,74.5967407]
["bitfinex","SOLUSD",1673193816531,74.4,13.8,13.787,22.54341627]
["bitfinex","SOLUSD",1673193816742,37.26092324,13.809,13.8,42.57347978]
["bitfinex","SOLUSD",1673193816943,109.3101,13.815,13.801,20.0]
["bitfinex","SOLUSD",1673193817277,20.0,13.813,13.801,20.0]
["bitfinex","SOLUSD",1673193817462,54.36,13.812,13.798,43.78799109]
["bitfinex","SOLUSD",1673193817682,20.0,13.811,13.802,21.90280594]
["bitfinex","SOLUSD",1673193817998,20.0,13.811,13.798,43.78799109]
["bitfinex","SOLUSD",1673193817999,54.36,13.81,13.798,43.78799109]
["bitfinex","SOLUSD",1673193818196,20.0,13.809,13.798,43.78799109]
["bitfinex","SOLUSD",1673193818405,54.37,13.808,13.798,43.78799109]
["bitfinex","SOLUSD",1673193818620,54.37,13.808,13.796,22.54341627]
["bitfinex","SOLUSD",1673193819263,20.0,13.807,13.796,22.54341627]
["bitfinex","SOLUSD",1673193819475,20.0,13.805,13.796,22.54341627]
["bitfinex","SOLUSD",1673193819787,71.39,13.804,13.796,22.54341627]
["bitfinex","SOLUSD",1673193819994,20.0,13.803,13.792,43.78799109]
["bitfinex","SOLUSD",1673193820408,17.0,13.802,13.793,22.54341627]
["bitfinex","SOLUSD",1673193821136,20.0,13.801,13.793,22.54341627]
["bitfinex","SOLUSD",1673193822394,20.0,13.801,13.793,21.90165363]
["bitfinex","SOLUSD",1673193822600,20.0,13.801,13.792,43.78799109]
["bitfinex","SOLUSD",1673193822826,20.0,13.801,13.794,66.33140736]
["bitfinex","SOLUSD",1673193823047,20.0,13.801,13.794,43.78799109]
["bitfinex","SOLUSD",1673193823243,20.0,13.803,13.794,66.33140736]
["bitfinex","SOLUSD",1673193823861,20.0,13.803,13.794,43.78799109]
["bitfinex","SOLUSD",1673193824386,20.0,13.803,13.791,22.54341627]
["bitfinex","SOLUSD",1673193825031,17.0,13.802,13.791,22.54341627]
["bitfinex","SOLUSD",1673193825258,174.0984,13.804,13.791,66.33140736]
["bitfinex","SOLUSD",1673193825485,17.0,13.803,13.791,66.33140736]
["bitfinex","SOLUSD",1673193825674,119.7084,13.804,13.792,22.54341627]
["bitfinex","SOLUSD",1673193826111,119.7084,13.804,13.793,43.78799109]
["bitfinex","SOLUSD",1673193826509,119.7084,13.804,13.794,22.54341627]
["bitfinex","SOLUSD",1673193826945,119.7084,13.804,13.795,43.78799109]
["bitfinex","SOLUSD",1673193827370,54.37,13.807,13.796,22.54341627]
["bitfinex","SOLUSD",1673193827554,110.8366,13.808,13.796,22.54341627]
["bitfinex","SOLUSD",1673193827555,110.8366,13.808,13.797,20.0]
["bitfinex","SOLUSD",1673193827769,110.8366,13.808,13.797,63.78799109]
["bitfinex","SOLUSD",1673193827991,110.8366,13.808,13.798,66.33140736]
["bitfinex","SOLUSD",1673193828201,110.8366,13.808,13.799,20.0]
["bitfinex","SOLUSD",1673193828526,110.8366,13.808,13.8,42.54341627]
["bitfinex","SOLUSD",1673193828946,110.8366,13.808,13.801,22.54341627]
["bitfinex","SOLUSD",1673193830714,54.36,13.812,13.801,22.54341627]
["bitfinex","SOLUSD",1673193830927,172.7347,13.814,13.801,22.54341627]
["bitfinex","SOLUSD",1673193831127,118.3847,13.814,13.801,22.54341627]
["bitfinex","SOLUSD",1673193831548,118.3847,13.814,13.803,20.0]
["bitfinex","SOLUSD",1673193831763,54.34,13.816,13.803,20.0]
["bitfinex","SOLUSD",1673193832095,54.34,13.817,13.805,20.0]
["bitfinex","SOLUSD",1673193832305,164.0297,13.818,13.805,20.0]
["bitfinex","SOLUSD",1673193832500,109.6997,13.818,13.807,20.0]
["bitfinex","SOLUSD",1673193832711,109.6997,13.818,13.808,20.0]
["bitfinex","SOLUSD",1673193832940,109.6997,13.818,13.808,42.54341627]
["bitfinex","SOLUSD",1673193833130,109.6997,13.818,13.809,22.54341627]
["bitfinex","SOLUSD",1673193833347,109.6997,13.818,13.81,20.0]
["bitfinex","SOLUSD",1673193833560,329.48044054,13.819,13.81,19.35887263]
["bitfinex","SOLUSD",1673193833772,20.0,13.818,13.811,22.54341627]
["bitfinex","SOLUSD",1673193834403,20.0,13.818,13.811,21.8892684]
["bitfinex","SOLUSD",1673193834722,20.0,13.818,13.812,22.54341627]
["bitfinex","SOLUSD",1673193834936,74.33,13.818,13.81,19.35887263]
["bitfinex","SOLUSD",1673193835151,74.33,13.818,13.811,22.54341627]
["bitfinex","SOLUSD",1673193835335,17.0,13.817,13.811,21.88923911]
["bitfinex","SOLUSD",1673193835543,17.0,13.817,13.81,44.18341068]
["bitfinex","SOLUSD",1673193835544,74.34,13.816,13.81,44.18341068]
["bitfinex","SOLUSD",1673193835759,74.34,13.816,13.796,40.0]
["bitfinex","SOLUSD",1673193835760,20.0,13.814,13.796,40.0]
["bitfinex","SOLUSD",1673193835971,20.0,13.814,13.8,20.0]
["bitfinex","SOLUSD",1673193836195,20.0,13.814,13.799,65.79473331]
["bitfinex","SOLUSD",1673193836523,74.34,13.816,13.799,65.79473331]
["bitfinex","SOLUSD",1673193836711,133.0789,13.815,13.8,17.0]
["bitfinex","SOLUSD",1673193836916,133.0789,13.815,13.799,65.79473331]
["bitfinex","SOLUSD",1673193837246,20.0,13.814,13.799,65.79473331]
["bitfinex","SOLUSD",1673193837457,17.0,13.813,13.799,65.79473331]
["bitfinex","SOLUSD",1673193837873,17.0,13.813,13.799,45.79473331]
["bitfinex","SOLUSD",1673193838087,74.35,13.814,13.797,189.3284]
["bitfinex","SOLUSD",1673193838275,20.0,13.814,13.798,20.0]
["bitfinex","SOLUSD",1673193838699,170.4189,13.815,13.798,20.0]
["bitfinex","SOLUSD",1673193838905,116.0789,13.815,13.798,41.71371135]
["bitfinex","SOLUSD",1673193839451,116.0789,13.815,13.8,20.0]
["bitfinex","SOLUSD",1673193839663,116.0789,13.815,13.801,17.0]
["bitfinex","SOLUSD",1673193839867,322.69871684,13.821,13.801,38.71371135]
["bitfinex","SOLUSD",1673193840197,20.0,13.82,13.804,47.72196014]
["bitfinex","SOLUSD",1673193840413,383.81044054,13.819,13.805,37.0]
["bitfinex","SOLUSD",1673193840626,329.48044054,13.819,13.805,37.0]
["bitfinex","SOLUSD",1673193840812,329.48044054,13.819,13.805,277.01371135]
["bitfinex","SOLUSD",1673193841025,323.82080165,13.82,13.806,20.0]
["bitfinex","SOLUSD",1673193841240,323.82080165,13.82,13.807,17.0]
["bitfinex","SOLUSD",1673193841451,323.82080165,13.82,13.808,40.0]
["bitfinex","SOLUSD",1673193841662,323.82080165,13.82,13.809,42.69989594]
["bitfinex","SOLUSD",1673193841881,323.82080165,13.82,13.81,20.0]
["bitfinex","SOLUSD",1673193842083,20.0,13.819,13.81,20.0]
["bitfinex","SOLUSD",1673193842292,320.65488182,13.823,13.811,41.54691282]
["bitfinex","SOLUSD",1673193842505,320.65488182,13.823,13.811,85.09019109]
["bitfinex","SOLUSD",1673193842725,320.65488182,13.823,13.81,20.0]
["bitfinex","SOLUSD",1673193842726,20.0,13.822,13.812,84.93996944]
["bitfinex","SOLUSD",1673193842932,322.69871684,13.821,13.812,84.93996944]
["bitfinex","SOLUSD",1673193843140,20.0,13.82,13.812,84.93996944]
["bitfinex","SOLUSD",1673193843354,322.69871684,13.821,13.812,84.28509087]
["bitfinex","SOLUSD",1673193843547,322.69871684,13.821,13.813,40.82089546]
["bitfinex","SOLUSD",1673193843882,325.31513287,13.822,13.813,40.82089546]
["bitfinex","SOLUSD",1673193844077,322.69871684,13.821,13.814,43.56134354]
["bitfinex","SOLUSD",1673193844286,322.69871684,13.821,13.813,84.61609689]
["bitfinex","SOLUSD",1673193844503,322.69871684,13.821,13.815,43.79520143]
["bitfinex","SOLUSD",1673193844722,20.0,13.82,13.815,43.79520143]
["bitfinex","SOLUSD",1673193844928,20.0,13.82,13.813,40.16471885]
["bitfinex","SOLUSD",1673193845242,54.33,13.819,13.81,20.0]
["bitfinex","SOLUSD",1673193845459,20.0,13.818,13.805,20.0]
["bitfinex","SOLUSD",1673193846512,20.0,13.818,13.785,92.54]
["bitfinex","SOLUSD",1673193846714,71.34,13.817,13.793,118.5289]
["bitfinex","SOLUSD",1673193847032,20.0,13.816,13.797,138.50211135]
["bitfinex","SOLUSD",1673193847235,71.34,13.815,13.797,138.50211135]
["bitfinex","SOLUSD",1673193847452,20.0,13.814,13.798,20.0]
["bitfinex","SOLUSD",1673193847679,71.35,13.813,13.798,20.0]
["bitfinex","SOLUSD",1673193848610,20.0,13.811,13.797,116.7884]
["bitfinex","SOLUSD",1673193849140,71.36,13.81,13.797,116.7884]
["bitfinex","SOLUSD",1673193849666,20.0,13.809,13.798,20.0]
["bitfinex","SOLUSD",1673193850059,20.0,13.809,13.795,20.0]
["bitfinex","SOLUSD",1673193850514,20.0,13.809,13.794,20.0]
["bitfinex","SOLUSD",1673193850829,20.0,13.807,13.794,20.0]
["bitfinex","SOLUSD",1673193851143,20.0,13.807,13.787,43.79520143]
["bitfinex","SOLUSD",1673193851455,20.0,13.805,13.786,119.2869]
["bitfinex","SOLUSD",1673193851670,20.0,13.805,13.783,323.4359]
["bitfinex","SOLUSD",1673193851671,164.1467,13.804,13.783,323.4359]
["bitfinex","SOLUSD",1673193851885,20.0,13.802,13.784,20.0]
["bitfinex","SOLUSD",1673193852070,71.4,13.801,13.784,20.0]
["bitfinex","SOLUSD",1673193852283,71.4,13.801,13.783,105.1359]
["bitfinex","SOLUSD",1673193852937,20.0,13.8,13.783,105.1359]
["bitfinex","SOLUSD",1673193853129,71.41,13.799,13.783,105.1359]
["bitfinex","SOLUSD",1673193853863,20.0,13.798,13.783,105.1359]
["bitfinex","SOLUSD",1673193854071,17.0,13.797,13.783,105.1359]
["bitfinex","SOLUSD",1673193854284,71.41,13.797,13.778,75.7579471]
["bitfinex","SOLUSD",1673193854616,119.7499,13.796,13.781,21.71371135]
["bitfinex","SOLUSD",1673193854807,20.0,13.794,13.781,21.71371135]
["bitfinex","SOLUSD",1673193855464,57.26092324,13.817,13.781,21.71371135]
["bitfinex","SOLUSD",1673193855666,119.7499,13.803,13.783,218.3]
["bitfinex","SOLUSD",1673193855850,119.7499,13.803,13.784,20.0]
["bitfinex","SOLUSD",1673193856063,74.39,13.802,13.785,17.0]
["bitfinex","SOLUSD",1673193856284,74.39,13.802,13.786,20.0]
["bitfinex","SOLUSD",1673193856492,74.39,13.802,13.787,17.0]
["bitfinex","SOLUSD",1673193856702,74.39,13.802,13.788,20.0]
["bitfinex","SOLUSD",1673193856917,17.0,13.801,13.788,20.0]
["bitfinex","SOLUSD",1673193857239,17.0,13.801,13.789,21.71371135]
["bitfinex","SOLUSD",1673193857555,17.0,13.801,13.79,20.0]
["bitfinex","SOLUSD",1673193857759,74.39,13.802,13.79,20.0]
["bitfinex","SOLUSD",1673193858078,54.39,13.802,13.791,21.71371135]
["bitfinex","SOLUSD",1673193858390,174.1399,13.803,13.791,21.71371135]
["bitfinex","SOLUSD",1673193858596,119.7499,13.803,13.792,17.0]
["bitfinex","SOLUSD",1673193858816,20.0,13.802,13.791,21.71371135]
["bitfinex","SOLUSD",1673193859006,20.0,13.802,13.79,20.0]
["bitfinex","SOLUSD",1673193859340,20.0,13.802,13.791,21.71371135]
["bitfinex","SOLUSD",1673193860513,17.0,13.801,13.791,21.71371135]
["bitfinex","SOLUSD",1673193860806,20.0,13.802,13.791,21.71371135]
["bitfinex","SOLUSD",1673193861020,174.1399,13.803,13.791,21.71371135]
["bitfinex","SOLUSD",1673193861204,54.37,13.808,13.792,17.0]
["bitfinex","SOLUSD",1673193861413,325.5620753,13.813,13.792,17.0]
["bitfinex","SOLUSD",1673193861414,164.5759,13.809,13.793,20.0]
["bitfinex","SOLUSD",1673193861627,164.5759,13.809,13.793,41.71371135]
["bitfinex","SOLUSD",1673193861951,164.5759,13.809,13.794,38.71371135]
["bitfinex","SOLUSD",1673193861952,20.0,13.808,13.794,38.71371135]
["bitfinex","SOLUSD",1673193862169,54.37,13.807,13.795,20.0]
["bitfinex","SOLUSD",1673193862364,54.37,13.807,13.795,41.71371135]
["bitfinex","SOLUSD",1673193862576,54.37,13.807,13.795,21.71371135]
["bitfinex","SOLUSD",1673193862788,20.0,13.806,13.796,20.0]
["bitfinex","SOLUSD",1673193863107,20.0,13.806,13.775,72.54]
["bitfinex","SOLUSD",1673193863314,20.0,13.806,13.791,21.71371135]
["bitfinex","SOLUSD",1673193863315,54.38,13.805,13.791,21.71371135]
["bitfinex","SOLUSD",1673193863752,20.0,13.804,13.791,21.71371135]
["bitfinex","SOLUSD",1673193863950,54.39,13.803,13.791,21.71371135]
["bitfinex","SOLUSD",1673193864151,20.0,13.802,13.791,21.71371135]
["bitfinex","SOLUSD",1673193865220,54.39,13.803,13.791,21.71371135]
["bitfinex","SOLUSD",1673193865435,37.0,13.802,13.791,21.71371135]
["bitfinex","SOLUSD",1673193865833,17.0,13.801,13.791,21.71371135]
["bitfinex","SOLUSD",1673193866576,54.4,13.8,13.791,21.71371135]
["bitfinex","SOLUSD",1673193866784,54.4,13.801,13.791,21.71371135]
["bitfinex","SOLUSD",1673193866997,117.031,13.802,13.791,21.71371135]
["bitfinex","SOLUSD",1673193867402,20.0,13.8,13.786,20.0]
["bitfinex","SOLUSD",1673193867617,20.0,13.8,13.787,21.71371135]
["bitfinex","SOLUSD",1673193867851,20.0,13.8,13.788,20.0]
["bitfinex","SOLUSD",1673193868264,17.0,13.799,13.789,21.71371135]
["bitfinex","SOLUSD",1673193868588,17.0,13.799,13.79,20.0]
["bitfinex","SOLUSD",1673193869108,71.41,13.799,13.79,20.0]
["bitfinex","SOLUSD",1673193869523,71.41,13.799,13.788,20.0]
["bitfinex","SOLUSD",1673193869845,20.0,13.798,13.788,20.0]
["bitfinex","SOLUSD",1673193870377,20.0,13.798,13.786,20.0]
["bitfinex","SOLUSD",1673193870561,46.41,13.799,13.786,20.0]
["bitfinex","SOLUSD",1673193870773,322.06901123,13.817,13.799,218.3]
["bitfinex","SOLUSD",1673193870979,440.31666774,13.824,13.801,218.3]
["bitfinex","SOLUSD",1673193871208,440.31666774,13.824,13.802,47.22344766]
["bitfinex","SOLUSD",1673193871414,323.82080165,13.82,13.803,20.0]
["bitfinex","SOLUSD",1673193871628,323.82080165,13.82,13.804,2.774]
["bitfinex","SOLUSD",1673193871816,325.31513287,13.822,13.804,41.48771135]
["bitfinex","SOLUSD",1673193872029,323.82080165,13.82,13.805,238.140345]
["bitfinex","SOLUSD",1673193872237,325.31513287,13.822,13.807,42.68141955]
["bitfinex","SOLUSD",1673193872455,326.59923801,13.83,13.808,25.96410853]
["bitfinex","SOLUSD",1673193872684,320.40401331,13.828,13.809,20.0]
["bitfinex","SOLUSD",1673193872997,109.2313,13.832,13.81,30.36079003]
["bitfinex","SOLUSD",1673193872998,326.59923801,13.83,13.81,30.36079003]
["bitfinex","SOLUSD",1673193873210,320.40401331,13.828,13.81,182.48803595]
["bitfinex","SOLUSD",1673193873407,326.59923801,13.83,13.811,151.64444519]
["bitfinex","SOLUSD",1673193873615,20.0,13.828,13.813,20.0]
["bitfinex","SOLUSD",1673193873837,327.05450536,13.827,13.813,20.0]
["bitfinex","SOLUSD",1673193874150,327.02523291,13.826,13.813,20.0]
["bitfinex","SOLUSD",1673193874365,327.05450536,13.827,13.814,3.97679872]
["bitfinex","SOLUSD",1673193874566,20.0,13.825,13.814,21.71371135]
["bitfinex","SOLUSD",1673193874780,323.11016774,13.824,13.814,17.73691263]
["bitfinex","SOLUSD",1673193875098,326.59923801,13.83,13.814,36.58746963]
["bitfinex","SOLUSD",1673193875292,327.02523291,13.826,13.814,20.46247936]
["bitfinex","SOLUSD",1673193875500,320.40401331,13.828,13.814,61.48956022]
["bitfinex","SOLUSD",1673193875710,326.59923801,13.83,13.814,61.48956022]
["bitfinex","SOLUSD",1673193875929,320.40401331,13.828,13.814,61.48956022]
["bitfinex","SOLUSD",1673193876144,20.0,13.827,13.814,61.48956022]
["bitfinex","SOLUSD",1673193876356,326.59923801,13.83,13.814,61.00281183]
["bitfinex","SOLUSD",1673193876575,20.0,13.828,13.814,61.00281183]
["bitfinex","SOLUSD",1673193876878,379.31389502,13.829,13.815,17.0]
["bitfinex","SOLUSD",1673193877201,322.39407973,13.831,13.816,96.02426317]
["bitfinex","SOLUSD",1673193877397,325.02389502,13.829,13.817,17.0]
["bitfinex","SOLUSD",1673193877610,326.59923801,13.83,13.818,20.0]
["bitfinex","SOLUSD",1673193877824,326.59923801,13.83,13.818,81.97426317]
["bitfinex","SOLUSD",1673193878030,326.59923801,13.83,13.819,18.1331071]
["bitfinex","SOLUSD",1673193878242,379.31389502,13.829,13.819,41.51178381]
["bitfinex","SOLUSD",1673193878459,379.31389502,13.829,13.82,20.0]
["bitfinex","SOLUSD",1673193878781,20.0,13.828,13.82,20.0]
["bitfinex","SOLUSD",1673193878971,54.3,13.827,13.815,20.0]
["bitfinex","SOLUSD",1673193879182,54.3,13.827,13.819,18.1331071]
["bitfinex","SOLUSD",1673193879401,320.39093083,13.832,13.818,41.47001515]
["bitfinex","SOLUSD",1673193879620,326.59923801,13.83,13.82,19.51779786]
["bitfinex","SOLUSD",1673193879935,20.0,13.828,13.82,19.51779786]
["bitfinex","SOLUSD",1673193880149,54.3,13.827,13.82,19.51779786]
["bitfinex","SOLUSD",1673193880358,54.3,13.827,13.815,18.1331071]
["bitfinex","SOLUSD",1673193880554,20.0,13.826,13.815,18.1331071]
["bitfinex","SOLUSD",1673193880984,20.0,13.826,13.816,17.0]
["bitfinex","SOLUSD",1673193881196,20.0,13.826,13.815,59.60312225]
["bitfinex","SOLUSD",1673193881392,20.0,13.826,13.816,38.1331071]
["bitfinex","SOLUSD",1673193881603,394.69401331,13.828,13.816,38.1331071]
["bitfinex","SOLUSD",1673193882030,394.69401331,13.828,13.817,18.1331071]
["bitfinex","SOLUSD",1673193882247,323.11016774,13.824,13.818,20.0]
["bitfinex","SOLUSD",1673193882656,326.81159218,13.825,13.818,20.0]
["bitfinex","SOLUSD",1673193882873,327.02523291,13.826,13.818,38.1331071]
["bitfinex","SOLUSD",1673193883187,327.02523291,13.826,13.818,20.0]
["bitfinex","SOLUSD",1673193883407,327.02523291,13.826,13.814,59.60312225]
["bitfinex","SOLUSD",1673193883598,327.02523291,13.826,13.815,20.0]
["bitfinex","SOLUSD",1673193883810,20.0,13.828,13.818,18.1331071]
["bitfinex","SOLUSD",1673193884021,398.35450536,13.827,13.819,20.0]
["bitfinex","SOLUSD",1673193884235,20.0,13.826,13.819,20.0]
["bitfinex","SOLUSD",1673193884445,20.0,13.825,13.816,20.0]
["bitfinex","SOLUSD",1673193884668,323.11016774,13.824,13.816,20.0]
["bitfinex","SOLUSD",1673193884986,327.02523291,13.826,13.817,41.47001515]
["bitfinex","SOLUSD",1673193885296,326.81159218,13.825,13.818,36.11409862]
["bitfinex","SOLUSD",1673193885514,320.40401331,13.828,13.818,35.63161817]
["bitfinex","SOLUSD",1673193885727,327.02523291,13.826,13.818,35.63161817]
["bitfinex","SOLUSD",1673193885907,20.0,13.825,13.818,19.51751955]
["bitfinex","SOLUSD",1673193886124,327.02523291,13.826,13.816,57.58411377]
["bitfinex","SOLUSD",1673193886333,325.02389502,13.829,13.817,17.0]
["bitfinex","SOLUSD",1673193886561,326.59923801,13.83,13.819,41.47001515]
["bitfinex","SOLUSD",1673193886772,340.40401331,13.828,13.818,39.04019838]
["bitfinex","SOLUSD",1673193886967,54.3,13.827,13.814,16.11409862]
["bitfinex","SOLUSD",1673193887299,327.02523291,13.826,13.814,16.11409862]
["bitfinex","SOLUSD",1673193887511,22.54341627,13.835,13.814,16.11409862]
["bitfinex","SOLUSD",1673193887512,323.11016774,13.824,13.815,20.0]
["bitfinex","SOLUSD",1673193887920,326.59923801,13.83,13.816,57.58411377]
["bitfinex","SOLUSD",1673193888128,54.28,13.831,13.816,57.58411377]
["bitfinex","SOLUSD",1673193888129,327.05450536,13.827,13.816,41.47001515]
["bitfinex","SOLUSD",1673193888335,326.81159218,13.825,13.817,20.0]
["bitfinex","SOLUSD",1673193888548,360.11016774,13.824,13.815,20.0]
["bitfinex","SOLUSD",1673193888762,323.11016774,13.824,13.815,20.0]
["bitfinex","SOLUSD",1673193888975,326.81159218,13.825,13.814,20.0]
["bitfinex","SOLUSD",1673193889289,340.65488182,13.823,13.791,218.3]
["bitfinex","SOLUSD",1673193889503,340.65488182,13.823,13.798,20.0]
["bitfinex","SOLUSD",1673193889504,20.0,13.821,13.798,20.0]
["bitfinex","SOLUSD",1673193889711,54.32,13.82,13.798,19.5]
["bitfinex","SOLUSD",1673193889920,37.0,13.819,13.799,58.75409862]
["bitfinex","SOLUSD",1673193890116,54.33,13.818,13.799,277.05409862]
["bitfinex","SOLUSD",1673193890329,54.33,13.818,13.801,20.0]
["bitfinex","SOLUSD",1673193890543,54.32,13.822,13.802,257.59]
["bitfinex","SOLUSD",1673193890754,54.31,13.823,13.802,305.38842961]
["bitfinex","SOLUSD",1673193890970,54.31,13.823,13.803,303.09842961]
["bitfinex","SOLUSD",1673193891180,54.31,13.823,13.804,39.88]
["bitfinex","SOLUSD",1673193891505,74.31,13.823,13.805,53.11409862]
["bitfinex","SOLUSD",1673193891691,74.31,13.823,13.806,35.58]
["bitfinex","SOLUSD",1673193891903,20.0,13.822,13.807,17.0]
["bitfinex","SOLUSD",1673193892134,54.32,13.821,13.807,17.0]
["bitfinex","SOLUSD",1673193892738,37.0,13.82,13.807,17.0]
["bitfinex","SOLUSD",1673193892954,37.0,13.82,13.808,20.0]
["bitfinex","SOLUSD",1673193893393,54.33,13.819,13.808,20.0]
["bitfinex","SOLUSD",1673193893586,54.32,13.821,13.806,20.0]
["bitfinex","SOLUSD",1673193893798,54.32,13.821,13.807,36.11409862]
["bitfinex","SOLUSD",1673193894008,54.32,13.821,13.808,20.0]
["bitfinex","SOLUSD",1673193894432,54.32,13.821,13.809,17.0]
["bitfinex","SOLUSD",1673193894643,54.32,13.821,13.81,20.0]
["bitfinex","SOLUSD",1673193894849,54.32,13.821,13.808,20.0]
["bitfinex","SOLUSD",1673193895062,54.31,13.824,13.808,36.11409862]
["bitfinex","SOLUSD",1673193895286,54.31,13.824,13.81,20.0]
["bitfinex","SOLUSD",1673193895491,54.31,13.824,13.811,20.0]
["bitfinex","SOLUSD",1673193895896,377.42016774,13.824,13.812,17.0]
["bitfinex","SOLUSD",1673193896737,20.0,13.823,13.811,20.0]
["bitfinex","SOLUSD",1673193896964,54.32,13.822,13.81,20.0]
["bitfinex","SOLUSD",1673193897156,323.11016774,13.824,13.811,17.0]
["bitfinex","SOLUSD",1673193897366,322.39407973,13.831,13.813,20.0]
["bitfinex","SOLUSD",1673193897584,322.39407973,13.831,13.814,60.25]
["bitfinex","SOLUSD",1673193897795,325.02389502,13.829,13.814,94.62099766]
["bitfinex","SOLUSD",1673193898010,325.02389502,13.829,13.815,54.37099766]
["bitfinex","SOLUSD",1673193898218,326.59923801,13.83,13.816,17.0]
["bitfinex","SOLUSD",1673193898429,320.40401331,13.828,13.817,20.0]
["bitfinex","SOLUSD",1673193898640,326.59923801,13.83,13.817,20.0]
["bitfinex","SOLUSD",1673193898846,320.40401331,13.828,13.818,17.0]
["bitfinex","SOLUSD",1673193899061,326.59923801,13.83,13.819,20.0]
["bitfinex","SOLUSD",1673193899268,320.40401331,13.828,13.819,20.0]
["bitfinex","SOLUSD",1673193899484,326.59923801,13.83,13.819,19.51759384]
["bitfinex","SOLUSD",1673193899699,20.0,13.828,13.819,19.51759384]
["bitfinex","SOLUSD",1673193899910,20.0,13.828,13.815,34.37099766]
["bitfinex","SOLUSD",1673193900116,320.40401331,13.828,13.816,17.0]
["bitfinex","SOLUSD",1673193900327,326.59923801,13.83,13.814,43.25]
["bitfinex","SOLUSD",1673193900643,320.40401331,13.828,13.815,17.0]
["bitfinex","SOLUSD",1673193900866,346.81159218,13.825,13.815,17.0]
["bitfinex","SOLUSD",1673193901047,346.81159218,13.825,13.812,20.0]
["bitfinex","SOLUSD",1673193901254,346.81159218,13.825,13.813,20.0]
["bitfinex","SOLUSD",1673193901898,346.81159218,13.825,13.811,114.5728]
["bitfinex","SOLUSD",1673193902095,54.31,13.824,13.813,34.37099766]
["bitfinex","SOLUSD",1673193902309,19.5,13.823,13.813,34.37099766]
["bitfinex","SOLUSD",1673193902519,54.32,13.822,13.813,34.37099766]
["bitfinex","SOLUSD",1673193903270,54.31,13.823,13.809,34.37099766]
["bitfinex","SOLUSD",1673193903467,327.05450536,13.827,13.813,16.11409862]
["bitfinex","SOLUSD",1673193903681,325.02389502,13.829,13.814,17.0]
["bitfinex","SOLUSD",1673193903896,20.0,13.826,13.815,20.0]
["bitfinex","SOLUSD",1673193904215,20.0,13.828,13.815,20.0]
["bitfinex","SOLUSD",1673193904437,327.02523291,13.826,13.815,19.71876255]
["bitfinex","SOLUSD",1673193904625,20.0,13.825,13.815,19.71876255]
["bitfinex","SOLUSD",1673193905045,346.81159218,13.825,13.815,19.71876255]
["bitfinex","SOLUSD",1673193905466,326.81159218,13.825,13.815,19.71876255]
["bitfinex","SOLUSD",1673193905676,325.02389502,13.829,13.816,17.0]
["bitfinex","SOLUSD",1673193905999,327.05450536,13.827,13.816,51.37099766]
["bitfinex","SOLUSD",1673193906213,325.02389502,13.829,13.816,51.37099766]
["bitfinex","SOLUSD",1673193906420,327.05450536,13.827,13.817,19.71895195]
["bitfinex","SOLUSD",1673193906629,325.02389502,13.829,13.818,17.0]
["bitfinex","SOLUSD",1673193906947,22.54341627,13.837,13.818,17.0]
["bitfinex","SOLUSD",1673193906948,327.05450536,13.827,13.818,17.0]
["bitfinex","SOLUSD",1673193907145,325.02389502,13.829,13.818,51.37099766]
["bitfinex","SOLUSD",1673193908195,326.59923801,13.83,13.818,51.37099766]
["bitfinex","SOLUSD",1673193908512,326.59923801,13.83,13.819,19.51759827]
["bitfinex","SOLUSD",1673193908721,326.59923801,13.83,13.82,17.0]
["bitfinex","SOLUSD",1673193908950,326.59923801,13.83,13.82,51.37099766]
["bitfinex","SOLUSD",1673193909254,326.59923801,13.83,13.821,34.37099766]
["bitfinex","SOLUSD",1673193909664,326.59923801,13.83,13.821,33.88924945]
["bitfinex","SOLUSD",1673193909880,20.0,13.829,13.821,33.88924945]
["bitfinex","SOLUSD",1673193910091,320.40401331,13.828,13.821,33.88924945]
["bitfinex","SOLUSD",1673193910309,20.0,13.829,13.822,20.0]
["bitfinex","SOLUSD",1673193910506,326.59923801,13.83,13.822,20.0]
["bitfinex","SOLUSD",1673193910728,326.59923801,13.83,13.822,19.51825515]
["bitfinex","SOLUSD",1673193911046,320.40401331,13.828,13.82,17.0]
["bitfinex","SOLUSD",1673193911263,326.59923801,13.83,13.819,17.0]
["bitfinex","SOLUSD",1673193911468,326.59923801,13.83,13.82,34.32924614]
["bitfinex","SOLUSD",1673193911667,324.48883012,13.837,13.821,17.0]
["bitfinex","SOLUSD",1673193911868,327.35628432,13.833,13.821,17.0]
["bitfinex","SOLUSD",1673193912082,320.39093083,13.832,13.821,33.20035029]
["bitfinex","SOLUSD",1673193912298,328.84108359,13.836,13.822,36.20035029]
["bitfinex","SOLUSD",1673193912527,320.39093083,13.832,13.822,35.71768303]
["bitfinex","SOLUSD",1673193912713,329.72018691,13.835,13.822,35.71768303]
["bitfinex","SOLUSD",1673193912924,322.39407973,13.831,13.822,19.51733274]
["bitfinex","SOLUSD",1673193913134,325.02389502,13.829,13.822,19.51733274]
["bitfinex","SOLUSD",1673193913457,327.05450536,13.827,13.819,16.20035029]
["bitfinex","SOLUSD",1673193913793,326.59923801,13.83,13.812,169.5798]
["bitfinex","SOLUSD",1673193914095,320.40401331,13.828,13.812,131.43214369]
["bitfinex","SOLUSD",1673193914283,327.02523291,13.826,13.813,20.0]
["bitfinex","SOLUSD",1673193914494,20.0,13.824,13.813,20.0]
["bitfinex","SOLUSD",1673193914706,20.0,13.824,13.813,36.21234369]
["bitfinex","SOLUSD",1673193915031,54.31,13.823,13.813,36.21234369]
["bitfinex","SOLUSD",1673193915244,20.0,13.822,13.813,36.21234369]
["bitfinex","SOLUSD",1673193915464,54.32,13.821,13.813,36.21234369]
["bitfinex","SOLUSD",1673193916183,54.31,13.823,13.813,36.21234369]
["bitfinex","SOLUSD",1673193916620,17.0,13.822,13.813,20.0]
["bitfinex","SOLUSD",1673193916825,54.32,13.821,13.809,36.21234369]
["bitfinex","SOLUSD",1673193917360,54.32,13.821,13.81,16.21234369]
["bitfinex","SOLUSD",1673193917573,54.32,13.821,13.811,20.0]
["bitfinex","SOLUSD",1673193917883,54.32,13.821,13.802,72.54]
["bitfinex","SOLUSD",1673193917884,37.0,13.82,13.802,72.54]
["bitfinex","SOLUSD",1673193918076,20.0,13.818,13.798,20.0]
["bitfinex","SOLUSD",1673193918287,71.34,13.817,13.798,20.0]
["bitfinex","SOLUSD",1673193918497,20.0,13.816,13.798,74.41]
["bitfinex","SOLUSD",1673193918707,71.34,13.815,13.799,16.21234369]
["bitfinex","SOLUSD",1673193918937,20.0,13.814,13.799,16.21234369]
["bitfinex","SOLUSD",1673193919151,20.0,13.812,13.799,16.21234369]
["bitfinex","SOLUSD",1673193919335,71.36,13.811,13.799,16.21234369]
["bitfinex","SOLUSD",1673193920412,54.36,13.811,13.799,16.21234369]
["bitfinex","SOLUSD",1673193920618,54.35,13.813,13.8,54.4]
["bitfinex","SOLUSD",1673193920823,54.35,13.814,13.799,16.21234369]
["bitfinex","SOLUSD",1673193921024,54.35,13.814,13.802,20.0]
["bitfinex","SOLUSD",1673193921235,17.0,13.813,13.803,20.0]
["bitfinex","SOLUSD",1673193921438,17.0,13.813,13.803,36.21234369]
["bitfinex","SOLUSD",1673193921655,37.0,13.813,13.804,16.21234369]
["bitfinex","SOLUSD",1673193922071,37.0,13.813,13.805,20.0]
["bitfinex","SOLUSD",1673193923455,54.35,13.814,13.806,16.21234369]
["bitfinex","SOLUSD",1673193923651,17.0,13.813,13.806,16.21234369]
["bitfinex","SOLUSD",1673193923867,37.0,13.813,13.807,20.0]
["bitfinex","SOLUSD",1673193924078,17.0,13.813,13.807,20.0]
["bitfinex","SOLUSD",1673193924282,17.0,13.813,13.808,16.21234369]
["bitfinex","SOLUSD",1673193924491,17.0,13.813,13.809,20.0]
["bitfinex","SOLUSD",1673193924708,17.0,13.814,13.809,20.0]
["bitfinex","SOLUSD",1673193924926,20.0,13.814,13.809,20.0]
["bitfinex","SOLUSD",1673193925255,17.0,13.813,13.809,20.0]
["bitfinex","SOLUSD",1673193925554,17.0,13.813,13.796,45.33]
["bitfinex","SOLUSD",1673193925746,54.36,13.812,13.797,20.0]
["bitfinex","SOLUSD",1673193925959,37.0,13.811,13.802,16.21234369]
["bitfinex","SOLUSD",1673193927432,54.36,13.81,13.802,16.21234369]
["bitfinex","SOLUSD",1673193927641,37.0,13.809,13.802,16.21234369]
["bitfinex","SOLUSD",1673193928496,54.36,13.81,13.802,16.21234369]
["bitfinex","SOLUSD",1673193928687,17.0,13.809,13.802,16.21234369]
["bitfinex","SOLUSD",1673193928900,17.0,13.81,13.802,16.21234369]
["bitfinex","SOLUSD",1673193930399,54.36,13.811,13.802,16.21234369]
["bitfinex","SOLUSD",1673193930610,54.35,13.813,13.802,16.21234369]
["bitfinex","SOLUSD",1673193930807,54.34,13.816,13.803,37.0]
["bitfinex","SOLUSD",1673193931023,20.0,13.815,13.803,37.0]
["bitfinex","SOLUSD",1673193931344,54.35,13.814,13.804,16.21234369]
["bitfinex","SOLUSD",1673193931545,20.0,13.813,13.797,149.1412]
["bitfinex","SOLUSD",1673193931764,54.36,13.812,13.802,16.21234369]
["bitfinex","SOLUSD",1673193932082,20.0,13.81,13.802,16.21234369]
["bitfinex","SOLUSD",1673193932295,17.0,13.809,13.802,16.21234369]
["bitfinex","SOLUSD",1673193932503,17.0,13.809,13.796,34.71]
["bitfinex","SOLUSD",1673193932713,17.0,13.809,13.797,20.0]
["bitfinex","SOLUSD",1673193932925,17.0,13.809,13.797,36.21234369]
["bitfinex","SOLUSD",1673193933124,17.0,13.809,13.797,20.0]
["bitfinex","SOLUSD",1673193933451,17.0,13.809,13.798,16.21234369]
["bitfinex","SOLUSD",1673193933656,17.0,13.809,13.799,20.0]
["bitfinex","SOLUSD",1673193934279,17.0,13.809,13.8,16.21234369]
["bitfinex","SOLUSD",1673193934487,17.0,13.809,13.801,20.0]
["bitfinex","SOLUSD",1673193934811,17.0,13.809,13.801,36.21234369]
["bitfinex","SOLUSD",1673193935029,17.0,13.809,13.801,16.21234369]
["bitfinex","SOLUSD",1673193935225,114.98,13.81,13.802,20.0]
["bitfinex","SOLUSD",1673193935434,116.7206,13.811,13.802,20.0]
["bitfinex","SOLUSD",1673193935645,116.7206,13.811,13.802,36.21234369]
["bitfinex","SOLUSD",1673193936180,20.0,13.813,13.802,36.21234369]
["bitfinex","SOLUSD",1673193936376,20.0,13.811,13.802,36.21234369]
["bitfinex","SOLUSD",1673193936588,17.0,13.81,13.802,20.0]
["bitfinex","SOLUSD",1673193936997,71.36,13.81,13.8,16.21234369]
["bitfinex","SOLUSD",1673193937340,20.0,13.809,13.801,20.0]
["bitfinex","SOLUSD",1673193937550,17.0,13.808,13.801,20.0]
["bitfinex","SOLUSD",1673193939958,54.36,13.812,13.802,36.21234369]
["bitfinex","SOLUSD",1673193940173,54.34,13.815,13.802,36.21234369]
["bitfinex","SOLUSD",1673193940387,54.34,13.815,13.803,36.21234369]
["bitfinex","SOLUSD",1673193940595,54.34,13.817,13.803,36.21234369]
["bitfinex","SOLUSD",1673193940807,54.34,13.817,13.804,16.21234369]
["bitfinex","SOLUSD",1673193941017,54.34,13.817,13.805,20.0]
["bitfinex","SOLUSD",1673193941424,17.0,13.815,13.806,16.21234369]
["bitfinex","SOLUSD",1673193941869,17.0,13.815,13.805,20.0]
["bitfinex","SOLUSD",1673193941870,37.0,13.815,13.807,20.0]
["bitfinex","SOLUSD",1673193942058,37.0,13.815,13.805,20.0]
["bitfinex","SOLUSD",1673193944789,17.0,13.815,13.805,20.0]
["bitfinex","SOLUSD",1673193946167,17.0,13.815,13.805,36.21234369]
["bitfinex","SOLUSD",1673193949964,37.0,13.815,13.805,36.21234369]
["bitfinex","SOLUSD",1673193950494,17.0,13.815,13.805,36.21234369]
["bitfinex","SOLUSD",1673193950678,37.0,13.815,13.805,36.21234369]
["bitfinex","SOLUSD",1673193951317,37.0,13.815,13.798,96.33]
["bitfinex","SOLUSD",1673193951318,54.35,13.814,13.798,96.33]
["bitfinex","SOLUSD",1673193951515,54.35,13.814,13.799,20.0]
["bitfinex","SOLUSD",1673193951719,37.0,13.813,13.796,20.0]
["bitfinex","SOLUSD",1673193951933,37.0,13.813,13.798,20.0]
["bitfinex","SOLUSD",1673193952161,37.0,13.813,13.799,22.25]
["bitfinex","SOLUSD",1673193952370,37.0,13.813,13.8,20.0]
["bitfinex","SOLUSD",1673193952684,37.0,13.813,13.799,22.25]
["bitfinex","SOLUSD",1673193953296,54.35,13.814,13.799,22.25]
["bitfinex","SOLUSD",1673193953953,54.35,13.814,13.8,20.0]
["bitfinex","SOLUSD",1673193954140,20.0,13.813,13.8,20.0]
["bitfinex","SOLUSD",1673193954352,20.0,13.811,13.8,20.0]
["bitfinex","SOLUSD",1673193954576,20.0,13.811,13.797,20.0]
["bitfinex","SOLUSD",1673193954892,17.0,13.81,13.797,20.0]
["bitfinex","SOLUSD",1673193955097,71.36,13.81,13.797,20.0]
["bitfinex","SOLUSD",1673193955527,20.0,13.809,13.793,20.0]
["bitfinex","SOLUSD",1673193955733,71.37,13.808,13.794,25.99]
["bitfinex","SOLUSD",1673193955950,20.0,13.807,13.791,26.0]
["bitfinex","SOLUSD",1673193956155,71.38,13.806,13.792,20.0]
["bitfinex","SOLUSD",1673193956366,20.0,13.805,13.792,20.0]
["bitfinex","SOLUSD",1673193956683,20.0,13.803,13.792,20.0]
["bitfinex","SOLUSD",1673193956890,17.0,13.802,13.79,33.26]
["bitfinex","SOLUSD",1673193957725,165.2814,13.804,13.79,33.26]
["bitfinex","SOLUSD",1673193958053,20.0,13.803,13.79,33.26]
["bitfinex","SOLUSD",1673193958683,20.0,13.803,13.791,20.0]
["bitfinex","SOLUSD",1673193959103,71.39,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673193959304,20.0,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673193959504,17.0,13.8,13.791,20.0]
["bitfinex","SOLUSD",1673193961000,17.0,13.8,13.788,20.0]
["bitfinex","SOLUSD",1673193961713,17.0,13.8,13.789,19.16]
["bitfinex","SOLUSD",1673193961922,17.0,13.8,13.788,20.0]
["bitfinex","SOLUSD",1673193963096,108.8677,13.801,13.79,33.39]
["bitfinex","SOLUSD",1673193963294,108.8677,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673193963509,108.8677,13.801,13.792,20.0]
["bitfinex","SOLUSD",1673193964056,108.8677,13.801,13.792,41.53]
["bitfinex","SOLUSD",1673193964245,17.0,13.8,13.792,20.0]
["bitfinex","SOLUSD",1673193964975,17.0,13.8,13.791,42.85]
["bitfinex","SOLUSD",1673193965189,17.0,13.8,13.791,20.0]
["bitfinex","SOLUSD",1673193965612,37.0,13.8,13.791,20.0]
["bitfinex","SOLUSD",1673193966121,17.0,13.8,13.791,20.0]
["bitfinex","SOLUSD",1673193966332,54.39,13.803,13.791,20.0]
["bitfinex","SOLUSD",1673193966557,20.0,13.803,13.791,36.22230317]
["bitfinex","SOLUSD",1673193966770,54.39,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673193967171,20.0,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673193967925,17.0,13.8,13.791,20.0]
["bitfinex","SOLUSD",1673193968131,54.41,13.799,13.791,20.0]
["bitfinex","SOLUSD",1673193968348,17.0,13.798,13.791,20.0]
["bitfinex","SOLUSD",1673193968661,37.0,13.798,13.786,20.0]
["bitfinex","SOLUSD",1673193968879,135.8191,13.798,13.786,20.0]
["bitfinex","SOLUSD",1673193970869,118.8191,13.798,13.786,36.22230317]
["bitfinex","SOLUSD",1673193971082,118.8191,13.798,13.787,55.62]
["bitfinex","SOLUSD",1673193971396,118.8191,13.798,13.787,71.84230317]
["bitfinex","SOLUSD",1673193971710,20.0,13.819,13.79,33.39]
["bitfinex","SOLUSD",1673193971711,54.39,13.803,13.79,33.39]
["bitfinex","SOLUSD",1673193971919,54.39,13.803,13.791,20.0]
["bitfinex","SOLUSD",1673193972758,54.39,13.803,13.791,36.22230317]
["bitfinex","SOLUSD",1673193972963,54.38,13.805,13.792,20.0]
["bitfinex","SOLUSD",1673193973295,54.38,13.806,13.792,20.0]
["bitfinex","SOLUSD",1673193973481,54.38,13.806,13.791,20.0]
["bitfinex","SOLUSD",1673193973902,54.38,13.806,13.791,36.22230317]
["bitfinex","SOLUSD",1673193974119,20.0,13.805,13.791,20.0]
["bitfinex","SOLUSD",1673193974344,54.39,13.804,13.791,20.0]
["bitfinex","SOLUSD",1673193974535,20.0,13.803,13.791,20.0]
["bitfinex","SOLUSD",1673193975382,17.0,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673193975705,71.39,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673193976538,17.0,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673193977054,54.4,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673193977268,17.0,13.8,13.791,20.0]
["bitfinex","SOLUSD",1673193977580,37.0,13.8,13.788,20.0]
["bitfinex","SOLUSD",1673193977791,152.6474,13.8,13.788,20.0]
["bitfinex","SOLUSD",1673193978748,54.41,13.799,13.788,20.0]
["bitfinex","SOLUSD",1673193978941,54.41,13.799,13.784,43.44]
["bitfinex","SOLUSD",1673193978942,17.0,13.798,13.787,16.22230317]
["bitfinex","SOLUSD",1673193979154,17.0,13.798,13.789,16.22230317]
["bitfinex","SOLUSD",1673193979386,17.0,13.798,13.79,20.0]
["bitfinex","SOLUSD",1673193979793,17.0,13.799,13.79,36.22230317]
["bitfinex","SOLUSD",1673193980416,17.0,13.8,13.79,36.22230317]
["bitfinex","SOLUSD",1673193981150,71.4,13.8,13.79,20.0]
["bitfinex","SOLUSD",1673193981361,71.4,13.8,13.782,40.49]
["bitfinex","SOLUSD",1673193981576,26.13498557,13.799,13.78,36.99346515]
["bitfinex","SOLUSD",1673193981784,54.41,13.798,13.783,16.22230317]
["bitfinex","SOLUSD",1673193981992,17.0,13.797,13.784,20.0]
["bitfinex","SOLUSD",1673193982424,17.0,13.797,13.79,35.59]
["bitfinex","SOLUSD",1673193982622,17.0,13.797,13.791,20.0]
["bitfinex","SOLUSD",1673193982853,17.0,13.797,13.791,36.22230317]
["bitfinex","SOLUSD",1673193983059,17.0,13.797,13.792,16.22230317]
["bitfinex","SOLUSD",1673193983265,54.39,13.803,13.792,16.22230317]
["bitfinex","SOLUSD",1673193983480,171.7953,13.808,13.793,58.65]
["bitfinex","SOLUSD",1673193983904,171.7953,13.808,13.794,57.65877036]
["bitfinex","SOLUSD",1673193984112,171.7953,13.808,13.794,63.78475323]
["bitfinex","SOLUSD",1673193984330,171.7953,13.808,13.782,20.0]
["bitfinex","SOLUSD",1673193984645,74.38,13.806,13.782,174.03461337]
["bitfinex","SOLUSD",1673193984851,74.38,13.806,13.783,70.25921337]
["bitfinex","SOLUSD",1673193985063,74.38,13.806,13.783,179.22841337]
["bitfinex","SOLUSD",1673193985273,74.38,13.806,13.784,86.2804589]
["bitfinex","SOLUSD",1673193985489,74.38,13.806,13.785,53.28]
["bitfinex","SOLUSD",1673193985701,17.0,13.805,13.785,139.5604589]
["bitfinex","SOLUSD",1673193985898,54.39,13.804,13.79,35.88]
["bitfinex","SOLUSD",1673193986110,20.0,13.806,13.79,35.88]
["bitfinex","SOLUSD",1673193986111,54.38,13.805,13.792,20.0]
["bitfinex","SOLUSD",1673193986323,20.0,13.804,13.791,34.38921337]
["bitfinex","SOLUSD",1673193986532,54.39,13.803,13.793,34.38921337]
["bitfinex","SOLUSD",1673193986742,20.0,13.804,13.793,34.38921337]
["bitfinex","SOLUSD",1673193986954,20.0,13.804,13.792,51.89124553]
["bitfinex","SOLUSD",1673193986955,20.0,13.804,13.79,35.88]
["bitfinex","SOLUSD",1673193987164,71.39,13.803,13.791,20.0]
["bitfinex","SOLUSD",1673193987390,20.0,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673193987577,71.4,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673193987784,20.0,13.8,13.791,20.0]
["bitfinex","SOLUSD",1673193988120,17.0,13.799,13.791,20.0]
["bitfinex","SOLUSD",1673193988736,54.41,13.798,13.791,20.0]
["bitfinex","SOLUSD",1673193988946,17.0,13.797,13.785,20.0]
["bitfinex","SOLUSD",1673193989270,20.0,13.796,13.785,20.0]
["bitfinex","SOLUSD",1673193989595,71.42,13.795,13.781,34.38921337]
["bitfinex","SOLUSD",1673193989789,20.0,13.794,13.781,34.38921337]
["bitfinex","SOLUSD",1673193990007,71.43,13.793,13.781,34.38921337]
["bitfinex","SOLUSD",1673193990227,20.0,13.792,13.781,34.38921337]
["bitfinex","SOLUSD",1673193990414,54.44,13.791,13.781,34.38921337]
["bitfinex","SOLUSD",1673193990630,54.43,13.793,13.781,34.38921337]
["bitfinex","SOLUSD",1673193991906,17.0,13.792,13.781,34.38921337]
["bitfinex","SOLUSD",1673193992314,37.0,13.792,13.781,34.38921337]
["bitfinex","SOLUSD",1673193992728,20.0,13.791,13.781,34.38921337]
["bitfinex","SOLUSD",1673193992941,17.0,13.79,13.781,34.38921337]
["bitfinex","SOLUSD",1673193995271,20.0,13.789,13.781,34.38921337]
["bitfinex","SOLUSD",1673193995480,17.0,13.788,13.781,34.38921337]
["bitfinex","SOLUSD",1673193995902,17.0,13.788,13.78,1.34346515]
["bitfinex","SOLUSD",1673193996114,71.45,13.788,13.78,1.34346515]
["bitfinex","SOLUSD",1673193996309,20.0,13.787,13.78,1.34346515]
["bitfinex","SOLUSD",1673193996522,20.0,13.785,13.775,34.38921337]
["bitfinex","SOLUSD",1673193996733,20.0,13.783,13.771,11.55]
["bitfinex","SOLUSD",1673193996954,17.0,13.782,13.771,11.55]
["bitfinex","SOLUSD",1673193997163,17.0,13.782,13.774,20.0]
["bitfinex","SOLUSD",1673193997480,17.0,13.782,13.772,29.7998667]
["bitfinex","SOLUSD",1673193997697,17.0,13.782,13.774,7.28]
["bitfinex","SOLUSD",1673193997883,17.0,13.782,13.774,27.28]
["bitfinex","SOLUSD",1673193998094,17.0,13.782,13.774,7.28]
["bitfinex","SOLUSD",1673193998305,17.0,13.782,13.779,20.0]
["bitfinex","SOLUSD",1673194000322,20.0,13.781,13.773,89.6981326]
["bitfinex","SOLUSD",1673194000729,17.0,13.78,13.773,89.6981326]
["bitfinex","SOLUSD",1673194001895,17.0,13.781,13.773,89.6981326]
["bitfinex","SOLUSD",1673194002105,17.0,13.782,13.773,87.6981326]
["bitfinex","SOLUSD",1673194002319,17.0,13.783,13.773,87.6981326]
["bitfinex","SOLUSD",1673194002512,54.45,13.789,13.774,93.06865251]
["bitfinex","SOLUSD",1673194002720,54.43,13.793,13.774,138.81636531]
["bitfinex","SOLUSD",1673194002934,54.43,13.793,13.776,20.0]
["bitfinex","SOLUSD",1673194003159,54.43,13.793,13.78,35.62]
["bitfinex","SOLUSD",1673194003364,74.43,13.794,13.781,22.12]
["bitfinex","SOLUSD",1673194003560,74.43,13.794,13.781,34.85609788]
["bitfinex","SOLUSD",1673194003769,20.0,13.794,13.782,14.85609788]
["bitfinex","SOLUSD",1673194004204,20.0,13.794,13.782,14.35609788]
["bitfinex","SOLUSD",1673194004407,20.0,13.794,13.783,14.85609788]
["bitfinex","SOLUSD",1673194004837,74.42,13.796,13.783,45.6393546]
["bitfinex","SOLUSD",1673194005045,20.0,13.796,13.783,45.6393546]
["bitfinex","SOLUSD",1673194005244,74.42,13.796,13.784,14.85609788]
["bitfinex","SOLUSD",1673194005980,74.42,13.796,13.784,14.35609788]
["bitfinex","SOLUSD",1673194006309,17.0,13.795,13.785,14.85609788]
["bitfinex","SOLUSD",1673194006505,20.0,13.794,13.781,24.85]
["bitfinex","SOLUSD",1673194006837,17.0,13.793,13.782,14.85609788]
["bitfinex","SOLUSD",1673194007238,20.0,13.792,13.782,14.85609788]
["bitfinex","SOLUSD",1673194007444,17.0,13.791,13.782,14.85609788]
["bitfinex","SOLUSD",1673194008188,17.0,13.791,13.781,20.0]
["bitfinex","SOLUSD",1673194008515,20.0,13.79,13.779,20.0]
["bitfinex","SOLUSD",1673194008711,17.0,13.789,13.779,20.0]
["bitfinex","SOLUSD",1673194008922,17.0,13.789,13.78,14.79860315]
["bitfinex","SOLUSD",1673194009452,17.0,13.789,13.781,20.0]
["bitfinex","SOLUSD",1673194010624,37.0,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673194010822,37.0,13.79,13.78,20.0]
["bitfinex","SOLUSD",1673194011565,17.0,13.79,13.78,20.0]
["bitfinex","SOLUSD",1673194011755,17.0,13.791,13.78,40.79660315]
["bitfinex","SOLUSD",1673194012521,71.44,13.791,13.78,20.0]
["bitfinex","SOLUSD",1673194012827,20.0,13.79,13.78,20.0]
["bitfinex","SOLUSD",1673194013042,20.0,13.788,13.777,20.0]
["bitfinex","SOLUSD",1673194013234,20.0,13.788,13.776,29.98895761]
["bitfinex","SOLUSD",1673194013442,71.45,13.787,13.774,45.6393546]
["bitfinex","SOLUSD",1673194013659,20.0,13.786,13.773,102.49673575]
["bitfinex","SOLUSD",1673194013868,111.3972,13.789,13.773,87.6981326]
["bitfinex","SOLUSD",1673194014064,111.3972,13.789,13.776,20.0]
["bitfinex","SOLUSD",1673194014599,111.3972,13.789,13.777,2.065]
["bitfinex","SOLUSD",1673194015018,111.3972,13.789,13.777,22.065]
["bitfinex","SOLUSD",1673194015449,111.3972,13.789,13.778,20.0]
["bitfinex","SOLUSD",1673194015773,111.3972,13.789,13.779,20.0]
["bitfinex","SOLUSD",1673194016300,17.0,13.788,13.779,20.0]
["bitfinex","SOLUSD",1673194017007,54.43,13.792,13.778,20.0]
["bitfinex","SOLUSD",1673194017214,170.2642,13.793,13.78,35.71]
["bitfinex","SOLUSD",1673194017439,115.8342,13.793,13.781,20.0]
["bitfinex","SOLUSD",1673194017654,20.0,13.796,13.781,20.0]
["bitfinex","SOLUSD",1673194017655,74.42,13.795,13.781,34.52]
["bitfinex","SOLUSD",1673194017859,74.42,13.795,13.782,58.25092442]
["bitfinex","SOLUSD",1673194018286,54.42,13.795,13.782,58.25092442]
["bitfinex","SOLUSD",1673194018508,170.2542,13.796,13.784,20.0]
["bitfinex","SOLUSD",1673194018823,115.8342,13.796,13.784,34.79860315]
["bitfinex","SOLUSD",1673194019009,170.2542,13.796,13.784,14.79860315]
["bitfinex","SOLUSD",1673194019340,170.2542,13.796,13.783,43.45232127]
["bitfinex","SOLUSD",1673194019341,54.42,13.796,13.783,43.45232127]
["bitfinex","SOLUSD",1673194019534,54.41,13.798,13.783,61.33232127]
["bitfinex","SOLUSD",1673194019746,54.41,13.798,13.783,58.25092442]
["bitfinex","SOLUSD",1673194019957,54.41,13.799,13.79,35.71]
["bitfinex","SOLUSD",1673194020290,135.8342,13.8,13.791,20.0]
["bitfinex","SOLUSD",1673194020905,54.38,13.805,13.791,35.02]
["bitfinex","SOLUSD",1673194021233,172.6661,13.808,13.792,48.81089289]
["bitfinex","SOLUSD",1673194021654,20.0,13.807,13.793,14.79860315]
["bitfinex","SOLUSD",1673194021858,54.38,13.806,13.794,5.2506188]
["bitfinex","SOLUSD",1673194022060,54.38,13.806,13.794,46.39898794]
["bitfinex","SOLUSD",1673194022273,54.38,13.806,13.795,16.69335992]
["bitfinex","SOLUSD",1673194022696,54.38,13.806,13.796,14.79860315]
["bitfinex","SOLUSD",1673194023020,20.0,13.805,13.796,14.79860315]
["bitfinex","SOLUSD",1673194023754,54.38,13.806,13.797,2.53469067]
["bitfinex","SOLUSD",1673194023949,20.0,13.805,13.795,5.25351826]
["bitfinex","SOLUSD",1673194024384,17.0,13.804,13.794,61.19759109]
["bitfinex","SOLUSD",1673194024703,17.0,13.804,13.795,14.79860315]
["bitfinex","SOLUSD",1673194024902,20.0,13.805,13.796,1.77365712]
["bitfinex","SOLUSD",1673194025112,20.0,13.805,13.795,61.19759109]
["bitfinex","SOLUSD",1673194025541,54.39,13.804,13.796,46.39898794]
["bitfinex","SOLUSD",1673194025759,20.0,13.803,13.791,20.0]
["bitfinex","SOLUSD",1673194026078,20.0,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673194026279,17.0,13.8,13.791,20.0]
["bitfinex","SOLUSD",1673194027214,20.0,13.799,13.791,20.0]
["bitfinex","SOLUSD",1673194027424,17.0,13.798,13.791,20.0]
["bitfinex","SOLUSD",1673194027850,17.0,13.798,13.788,20.0]
["bitfinex","SOLUSD",1673194028265,20.0,13.797,13.785,20.0]
["bitfinex","SOLUSD",1673194028475,17.0,13.796,13.784,20.0]
["bitfinex","SOLUSD",1673194028901,20.0,13.795,13.783,114.7728]
["bitfinex","SOLUSD",1673194029109,20.0,13.793,13.783,4.887]
["bitfinex","SOLUSD",1673194029335,20.0,13.793,13.781,23.686]
["bitfinex","SOLUSD",1673194029533,17.0,13.792,13.781,20.0]
["bitfinex","SOLUSD",1673194029954,17.0,13.792,13.78,39.897]
["bitfinex","SOLUSD",1673194031011,17.0,13.792,13.78,68.65867094]
["bitfinex","SOLUSD",1673194031625,17.0,13.792,13.781,20.0]
["bitfinex","SOLUSD",1673194034581,17.0,13.792,13.781,48.76167094]
["bitfinex","SOLUSD",1673194035199,54.42,13.796,13.781,48.76167094]
["bitfinex","SOLUSD",1673194035429,113.2905,13.8,13.781,48.76167094]
["bitfinex","SOLUSD",1673194035430,54.41,13.799,13.783,20.0]
["bitfinex","SOLUSD",1673194035628,54.41,13.799,13.783,138.359]
["bitfinex","SOLUSD",1673194035962,20.0,13.799,13.784,112.29752124]
["bitfinex","SOLUSD",1673194036486,20.0,13.799,13.784,97.49891809]
["bitfinex","SOLUSD",1673194037095,20.0,13.799,13.784,112.29752124]
["bitfinex","SOLUSD",1673194038992,20.0,13.797,13.784,48.76167094]
["bitfinex","SOLUSD",1673194039203,17.0,13.796,13.784,48.76167094]
["bitfinex","SOLUSD",1673194040356,17.0,13.796,13.785,20.0]
["bitfinex","SOLUSD",1673194040573,17.0,13.796,13.786,20.0]
["bitfinex","SOLUSD",1673194041508,20.0,13.795,13.786,48.73724715]
["bitfinex","SOLUSD",1673194041733,20.0,13.795,13.785,49.3494928]
["bitfinex","SOLUSD",1673194041734,74.42,13.795,13.785,49.3494928]
["bitfinex","SOLUSD",1673194041948,17.0,13.794,13.78,180.33]
["bitfinex","SOLUSD",1673194042142,20.0,13.793,13.78,36.15]
["bitfinex","SOLUSD",1673194042354,17.0,13.792,13.78,36.15]
["bitfinex","SOLUSD",1673194042979,17.0,13.792,13.781,20.0]
["bitfinex","SOLUSD",1673194043201,17.0,13.792,13.78,36.15]
["bitfinex","SOLUSD",1673194044568,17.0,13.792,13.781,20.0]
["bitfinex","SOLUSD",1673194048139,54.43,13.794,13.781,20.0]
["bitfinex","SOLUSD",1673194048458,74.41,13.797,13.782,20.0]
["bitfinex","SOLUSD",1673194048657,20.0,13.797,13.781,48.76167094]
["bitfinex","SOLUSD",1673194049414,17.0,13.796,13.781,97.49040942]
["bitfinex","SOLUSD",1673194049934,20.0,13.797,13.782,20.0]
["bitfinex","SOLUSD",1673194050338,20.0,13.797,13.782,68.72873848]
["bitfinex","SOLUSD",1673194052458,17.0,13.796,13.782,68.72873848]
["bitfinex","SOLUSD",1673194052670,37.0,13.797,13.782,68.72873848]
["bitfinex","SOLUSD",1673194053404,17.0,13.797,13.782,68.72873848]
["bitfinex","SOLUSD",1673194053620,17.0,13.797,13.784,20.0]
["bitfinex","SOLUSD",1673194053816,17.0,13.798,13.785,20.0]
["bitfinex","SOLUSD",1673194054149,20.0,13.798,13.785,20.0]
["bitfinex","SOLUSD",1673194054346,17.0,13.797,13.785,20.0]
["bitfinex","SOLUSD",1673194056227,20.0,13.799,13.785,20.0]
["bitfinex","SOLUSD",1673194057073,113.2905,13.8,13.785,20.0]
["bitfinex","SOLUSD",1673194057290,113.2905,13.8,13.79,35.71]
["bitfinex","SOLUSD",1673194057497,113.2905,13.8,13.791,20.0]
["bitfinex","SOLUSD",1673194058247,74.39,13.803,13.792,2.31973374]
["bitfinex","SOLUSD",1673194058431,20.0,13.803,13.791,20.0]
["bitfinex","SOLUSD",1673194059071,20.0,13.803,13.791,49.87787694]
["bitfinex","SOLUSD",1673194059284,20.0,13.803,13.791,98.60661542]
["bitfinex","SOLUSD",1673194059495,20.0,13.803,13.792,1.96503408]
["bitfinex","SOLUSD",1673194059913,17.0,13.802,13.792,1.96503408]
["bitfinex","SOLUSD",1673194060126,17.0,13.802,13.792,48.72873848]
["bitfinex","SOLUSD",1673194063394,17.0,13.802,13.792,78.51983443]
["bitfinex","SOLUSD",1673194063591,54.38,13.805,13.792,78.51983443]
["bitfinex","SOLUSD",1673194063803,187.5748,13.808,13.793,8.06396417]
["bitfinex","SOLUSD",1673194064029,187.5748,13.808,13.793,57.41345697]
["bitfinex","SOLUSD",1673194064221,133.2048,13.808,13.794,127.86932723]
["bitfinex","SOLUSD",1673194064648,133.2048,13.808,13.795,127.86932723]
["bitfinex","SOLUSD",1673194064855,113.2048,13.808,13.795,127.86932723]
["bitfinex","SOLUSD",1673194065070,54.36,13.81,13.8,35.62]
["bitfinex","SOLUSD",1673194065386,167.5548,13.813,13.801,123.91093178]
["bitfinex","SOLUSD",1673194065612,20.0,13.812,13.801,123.91093178]
["bitfinex","SOLUSD",1673194065826,20.0,13.81,13.802,51.84873848]
["bitfinex","SOLUSD",1673194066552,17.0,13.809,13.798,49.3494928]
["bitfinex","SOLUSD",1673194066767,20.0,13.807,13.793,72.54]
["bitfinex","SOLUSD",1673194066958,20.0,13.805,13.79,154.6826]
["bitfinex","SOLUSD",1673194067171,20.0,13.803,13.79,154.6826]
["bitfinex","SOLUSD",1673194067384,17.0,13.802,13.79,182.56052929]
["bitfinex","SOLUSD",1673194068765,17.0,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673194069188,17.0,13.802,13.792,27.87792929]
["bitfinex","SOLUSD",1673194070029,20.0,13.805,13.792,27.87792929]
["bitfinex","SOLUSD",1673194070230,115.4563,13.806,13.792,27.87792929]
["bitfinex","SOLUSD",1673194070757,74.37,13.809,13.792,27.87792929]
["bitfinex","SOLUSD",1673194070953,74.37,13.809,13.793,20.0]
["bitfinex","SOLUSD",1673194071374,74.37,13.809,13.794,28.31126262]
["bitfinex","SOLUSD",1673194072132,17.0,13.808,13.794,28.31126262]
["bitfinex","SOLUSD",1673194072325,20.0,13.807,13.794,28.31126262]
["bitfinex","SOLUSD",1673194072532,17.0,13.806,13.794,28.31126262]
["bitfinex","SOLUSD",1673194078864,17.0,13.806,13.791,42.76698614]
["bitfinex","SOLUSD",1673194079059,20.0,13.804,13.795,43.00469115]
["bitfinex","SOLUSD",1673194079272,17.0,13.803,13.79,154.6826]
["bitfinex","SOLUSD",1673194079481,20.0,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673194079815,20.0,13.799,13.791,20.0]
["bitfinex","SOLUSD",1673194080032,17.0,13.798,13.791,20.0]
["bitfinex","SOLUSD",1673194080223,71.4,13.8,13.791,20.0]
["bitfinex","SOLUSD",1673194080434,17.0,13.8,13.791,20.0]
["bitfinex","SOLUSD",1673194080644,37.0,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673194080855,54.4,13.8,13.791,20.0]
["bitfinex","SOLUSD",1673194081060,17.0,13.799,13.791,20.0]
["bitfinex","SOLUSD",1673194081288,17.0,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673194081695,71.39,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673194082756,20.0,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673194083068,17.0,13.8,13.791,20.0]
["bitfinex","SOLUSD",1673194084741,20.0,13.803,13.791,20.0]
["bitfinex","SOLUSD",1673194085051,128.0282,13.804,13.791,20.0]
["bitfinex","SOLUSD",1673194085289,108.0282,13.804,13.791,20.0]
["bitfinex","SOLUSD",1673194085477,108.0282,13.804,13.791,48.31126262]
["bitfinex","SOLUSD",1673194085682,108.0282,13.804,13.792,20.0]
["bitfinex","SOLUSD",1673194085911,17.0,13.803,13.792,20.0]
["bitfinex","SOLUSD",1673194086116,17.0,13.803,13.792,48.31126262]
["bitfinex","SOLUSD",1673194086324,54.37,13.807,13.792,48.31126262]
["bitfinex","SOLUSD",1673194086530,164.4365,13.808,13.792,48.31126262]
["bitfinex","SOLUSD",1673194086741,20.0,13.807,13.792,48.31126262]
["bitfinex","SOLUSD",1673194086948,20.0,13.807,13.792,28.31126262]
["bitfinex","SOLUSD",1673194087906,54.37,13.809,13.792,28.31126262]
["bitfinex","SOLUSD",1673194088124,54.35,13.814,13.8,35.59]
["bitfinex","SOLUSD",1673194088336,20.0,13.813,13.8,35.59]
["bitfinex","SOLUSD",1673194088540,54.36,13.812,13.801,61.43512611]
["bitfinex","SOLUSD",1673194088750,20.0,13.811,13.801,61.43512611]
["bitfinex","SOLUSD",1673194089278,54.36,13.81,13.801,61.43512611]
["bitfinex","SOLUSD",1673194089499,17.0,13.809,13.801,61.43512611]
["bitfinex","SOLUSD",1673194089805,20.0,13.808,13.801,20.0]
["bitfinex","SOLUSD",1673194090013,17.0,13.807,13.797,20.0]
["bitfinex","SOLUSD",1673194090628,17.0,13.807,13.797,55.90631278]
["bitfinex","SOLUSD",1673194091697,17.0,13.807,13.798,14.79860315]
["bitfinex","SOLUSD",1673194092099,17.0,13.807,13.799,20.0]
["bitfinex","SOLUSD",1673194092528,17.0,13.807,13.8,14.79860315]
["bitfinex","SOLUSD",1673194092736,17.0,13.807,13.801,20.0]
["bitfinex","SOLUSD",1673194095055,17.0,13.808,13.801,20.0]
["bitfinex","SOLUSD",1673194097575,17.0,13.808,13.799,20.0]
["bitfinex","SOLUSD",1673194097988,17.0,13.808,13.799,55.90631278]
["bitfinex","SOLUSD",1673194098847,17.0,13.808,13.799,70.70491593]
["bitfinex","SOLUSD",1673194106219,74.36,13.812,13.8,35.59]
["bitfinex","SOLUSD",1673194106424,20.0,13.812,13.801,20.0]
["bitfinex","SOLUSD",1673194106755,20.0,13.812,13.801,55.90631278]
["bitfinex","SOLUSD",1673194107584,20.0,13.812,13.802,14.79860315]
["bitfinex","SOLUSD",1673194107799,20.0,13.812,13.802,50.70491593]
["bitfinex","SOLUSD",1673194107980,20.0,13.813,13.802,50.70491593]
["bitfinex","SOLUSD",1673194108196,20.0,13.814,13.803,35.90631278]
["bitfinex","SOLUSD",1673194108405,57.26092324,13.816,13.803,35.90631278]
["bitfinex","SOLUSD",1673194108623,109.5145,13.815,13.803,35.90631278]
["bitfinex","SOLUSD",1673194108946,109.5145,13.815,13.805,1.67157974]
["bitfinex","SOLUSD",1673194109267,42.54341627,13.82,13.805,14.79860315]
["bitfinex","SOLUSD",1673194109472,20.0,13.82,13.806,20.0]
["bitfinex","SOLUSD",1673194109784,20.0,13.82,13.81,35.59]
["bitfinex","SOLUSD",1673194109998,20.0,13.82,13.811,20.0]
["bitfinex","SOLUSD",1673194110188,20.0,13.82,13.811,34.79860315]
["bitfinex","SOLUSD",1673194110394,20.0,13.82,13.812,14.79860315]
["bitfinex","SOLUSD",1673194110830,20.0,13.82,13.813,2.56354869]
["bitfinex","SOLUSD",1673194111251,114.8106,13.821,13.813,2.56354869]
["bitfinex","SOLUSD",1673194111783,114.8106,13.821,13.813,17.36215184]
["bitfinex","SOLUSD",1673194112309,20.0,13.822,13.813,14.79860315]
["bitfinex","SOLUSD",1673194112513,20.0,13.823,13.814,5.13638256]
["bitfinex","SOLUSD",1673194112926,20.0,13.823,13.815,14.79860315]
["bitfinex","SOLUSD",1673194113137,20.0,13.823,13.816,5.13638256]
["bitfinex","SOLUSD",1673194113976,20.0,13.823,13.815,14.79860315]
["bitfinex","SOLUSD",1673194114920,20.0,13.823,13.813,38.2333568]
["bitfinex","SOLUSD",1673194115345,17.0,13.822,13.811,20.0]
["bitfinex","SOLUSD",1673194115563,74.32,13.821,13.807,20.0]
["bitfinex","SOLUSD",1673194115881,17.0,13.82,13.81,38.2333568]
["bitfinex","SOLUSD",1673194116095,17.0,13.82,13.811,20.0]
["bitfinex","SOLUSD",1673194116620,17.0,13.82,13.811,34.79860315]
["bitfinex","SOLUSD",1673194116933,17.0,13.82,13.811,73.03195995]
["bitfinex","SOLUSD",1673194117672,17.0,13.82,13.811,58.2333568]
["bitfinex","SOLUSD",1673194120718,17.0,13.82,13.811,73.03195995]
["bitfinex","SOLUSD",1673194122813,17.0,13.82,13.811,119.6317751]
["bitfinex","SOLUSD",1673194125664,20.0,13.824,13.811,119.6317751]
["bitfinex","SOLUSD",1673194125864,20.0,13.824,13.811,233.5551751]
["bitfinex","SOLUSD",1673194126073,20.0,13.824,13.812,2.38971226]
["bitfinex","SOLUSD",1673194126279,20.0,13.824,13.811,233.5551751]
["bitfinex","SOLUSD",1673194126616,20.0,13.824,13.813,53.03195995]
["bitfinex","SOLUSD",1673194127142,17.0,13.823,13.814,14.79860315]
["bitfinex","SOLUSD",1673194127543,17.0,13.823,13.814,53.01635995]
["bitfinex","SOLUSD",1673194129862,20.0,13.822,13.811,133.9234]
["bitfinex","SOLUSD",1673194130175,17.0,13.821,13.811,133.9234]
["bitfinex","SOLUSD",1673194130385,20.0,13.82,13.811,148.72200315]
["bitfinex","SOLUSD",1673194130597,17.0,13.819,13.811,148.72200315]
["bitfinex","SOLUSD",1673194136928,17.0,13.819,13.811,34.79860315]
["bitfinex","SOLUSD",1673194137121,76.80433951,13.819,13.804,113.7429]
["bitfinex","SOLUSD",1673194137332,54.33,13.818,13.8,35.65]
["bitfinex","SOLUSD",1673194137668,42.54341627,13.817,13.801,20.0]
["bitfinex","SOLUSD",1673194137856,20.0,13.815,13.801,20.0]
["bitfinex","SOLUSD",1673194138068,17.0,13.814,13.8,35.65]
["bitfinex","SOLUSD",1673194138278,20.0,13.813,13.8,35.65]
["bitfinex","SOLUSD",1673194138600,17.0,13.812,13.8,35.65]
["bitfinex","SOLUSD",1673194139427,17.0,13.812,13.801,20.0]
["bitfinex","SOLUSD",1673194139637,17.0,13.812,13.8,35.65]
["bitfinex","SOLUSD",1673194140898,17.0,13.812,13.801,20.0]
["bitfinex","SOLUSD",1673194143969,17.0,13.812,13.801,51.18380347]
["bitfinex","SOLUSD",1673194144374,17.0,13.813,13.801,51.18380347]
["bitfinex","SOLUSD",1673194145026,20.0,13.814,13.801,51.18380347]
["bitfinex","SOLUSD",1673194145438,20.0,13.814,13.802,14.79860315]
["bitfinex","SOLUSD",1673194145855,20.0,13.815,13.802,14.79860315]
["bitfinex","SOLUSD",1673194146063,74.34,13.817,13.802,45.98240662]
["bitfinex","SOLUSD",1673194146394,74.34,13.817,13.803,34.79860315]
["bitfinex","SOLUSD",1673194146609,20.0,13.817,13.803,34.79860315]
["bitfinex","SOLUSD",1673194146793,20.0,13.817,13.803,65.98240662]
["bitfinex","SOLUSD",1673194147217,17.0,13.816,13.803,65.98240662]
["bitfinex","SOLUSD",1673194147540,20.0,13.821,13.803,65.98240662]
["bitfinex","SOLUSD",1673194147541,54.32,13.822,13.81,23.86]
["bitfinex","SOLUSD",1673194147745,183.9616,13.824,13.811,20.0]
["bitfinex","SOLUSD",1673194147966,129.6516,13.824,13.811,53.87047014]
["bitfinex","SOLUSD",1673194148174,54.31,13.823,13.811,53.87047014]
["bitfinex","SOLUSD",1673194148388,183.9616,13.824,13.811,53.87047014]
["bitfinex","SOLUSD",1673194149740,183.9616,13.824,13.811,20.0]
["bitfinex","SOLUSD",1673194150493,20.0,13.822,13.811,20.0]
["bitfinex","SOLUSD",1673194150686,20.0,13.82,13.811,20.0]
["bitfinex","SOLUSD",1673194150898,17.0,13.819,13.811,20.0]
["bitfinex","SOLUSD",1673194151101,17.0,13.819,13.807,20.0]
["bitfinex","SOLUSD",1673194153134,17.0,13.819,13.807,50.93748119]
["bitfinex","SOLUSD",1673194157637,20.0,13.822,13.808,17.0]
["bitfinex","SOLUSD",1673194157852,20.0,13.822,13.807,106.12077282]
["bitfinex","SOLUSD",1673194158055,20.0,13.822,13.809,30.93748119]
["bitfinex","SOLUSD",1673194158268,20.0,13.822,13.81,20.0]
["bitfinex","SOLUSD",1673194158471,183.9616,13.824,13.81,43.75]
["bitfinex","SOLUSD",1673194158679,129.6516,13.824,13.811,111.5441]
["bitfinex","SOLUSD",1673194158884,129.6516,13.824,13.812,20.0]
["bitfinex","SOLUSD",1673194159959,20.0,13.822,13.812,20.0]
["bitfinex","SOLUSD",1673194160284,17.0,13.821,13.812,20.0]
["bitfinex","SOLUSD",1673194168893,17.0,13.822,13.812,20.0]
["bitfinex","SOLUSD",1673194176863,54.32,13.821,13.811,20.0]
["bitfinex","SOLUSD",1673194177074,17.0,13.82,13.808,20.0]
["bitfinex","SOLUSD",1673194177295,20.0,13.819,13.808,20.0]
["bitfinex","SOLUSD",1673194177504,17.0,13.818,13.808,20.0]
["bitfinex","SOLUSD",1673194180559,17.0,13.818,13.794,126.45011978]
["bitfinex","SOLUSD",1673194180560,22.54341627,13.817,13.8,23.88]
["bitfinex","SOLUSD",1673194180757,20.0,13.815,13.801,20.0]
["bitfinex","SOLUSD",1673194180971,6.04698372,13.814,13.8,54.81748119]
["bitfinex","SOLUSD",1673194181283,42.54341627,13.815,13.8,54.81748119]
["bitfinex","SOLUSD",1673194181496,71.35,13.814,13.8,54.81748119]
["bitfinex","SOLUSD",1673194181808,17.0,13.814,13.8,54.81748119]
["bitfinex","SOLUSD",1673194182447,17.0,13.814,13.801,20.0]
["bitfinex","SOLUSD",1673194183931,20.0,13.813,13.801,20.0]
["bitfinex","SOLUSD",1673194184150,17.0,13.812,13.801,20.0]
["bitfinex","SOLUSD",1673194184454,20.0,13.811,13.801,20.0]
["bitfinex","SOLUSD",1673194184671,17.0,13.81,13.801,20.0]
["bitfinex","SOLUSD",1673194185710,17.0,13.81,13.801,19.88608343]
["bitfinex","SOLUSD",1673194188030,17.0,13.81,13.799,20.0]
["bitfinex","SOLUSD",1673194188431,20.0,13.809,13.799,20.0]
["bitfinex","SOLUSD",1673194188641,17.0,13.808,13.799,20.0]
["bitfinex","SOLUSD",1673194200766,17.0,13.808,13.795,30.92708119]
["bitfinex","SOLUSD",1673194201087,20.0,13.806,13.791,118.5913]
["bitfinex","SOLUSD",1673194201298,21.91691854,13.805,13.791,118.5913]
["bitfinex","SOLUSD",1673194201492,21.91691854,13.805,13.792,20.0]
["bitfinex","SOLUSD",1673194201701,21.91691854,13.807,13.792,20.0]
["bitfinex","SOLUSD",1673194201914,20.0,13.806,13.792,34.38792335]
["bitfinex","SOLUSD",1673194202124,21.91691854,13.805,13.792,14.38792335]
["bitfinex","SOLUSD",1673194202450,21.91691854,13.805,13.791,118.5913]
["bitfinex","SOLUSD",1673194202637,21.91691854,13.803,13.792,20.0]
["bitfinex","SOLUSD",1673194202853,21.91691854,13.801,13.792,20.0]
["bitfinex","SOLUSD",1673194203084,17.0,13.8,13.791,118.5913]
["bitfinex","SOLUSD",1673194203272,17.0,13.8,13.792,20.0]
["bitfinex","SOLUSD",1673194204437,17.0,13.8,13.792,40.0]
["bitfinex","SOLUSD",1673194205279,17.0,13.8,13.792,20.0]
["bitfinex","SOLUSD",1673194206130,21.91691854,13.805,13.792,20.0]
["bitfinex","SOLUSD",1673194206350,21.91691854,13.806,13.793,20.0]
["bitfinex","SOLUSD",1673194206539,41.91691854,13.807,13.793,20.0]
["bitfinex","SOLUSD",1673194206745,20.0,13.807,13.793,20.0]
["bitfinex","SOLUSD",1673194207490,22.54341627,13.814,13.793,20.0]
["bitfinex","SOLUSD",1673194207698,110.0665,13.808,13.793,20.0]
["bitfinex","SOLUSD",1673194207904,54.37,13.809,13.793,20.0]
["bitfinex","SOLUSD",1673194208252,20.0,13.809,13.794,20.0]
["bitfinex","SOLUSD",1673194208847,17.0,13.808,13.794,20.0]
["bitfinex","SOLUSD",1673194209164,54.36,13.81,13.795,22.365]
["bitfinex","SOLUSD",1673194209376,54.36,13.81,13.796,20.0]
["bitfinex","SOLUSD",1673194209585,54.36,13.81,13.796,46.76508785]
["bitfinex","SOLUSD",1673194209790,20.0,13.809,13.796,46.76508785]
["bitfinex","SOLUSD",1673194210001,20.0,13.809,13.797,109.746]
["bitfinex","SOLUSD",1673194210431,17.0,13.808,13.797,109.746]
["bitfinex","SOLUSD",1673194210645,17.0,13.808,13.798,20.0]
["bitfinex","SOLUSD",1673194212420,20.0,13.807,13.792,26.76508785]
["bitfinex","SOLUSD",1673194212630,17.0,13.806,13.792,26.76508785]
["bitfinex","SOLUSD",1673194215162,17.0,13.806,13.794,20.0]
["bitfinex","SOLUSD",1673194215584,17.0,13.806,13.794,46.76508785]
["bitfinex","SOLUSD",1673194217722,17.0,13.806,13.794,26.76508785]
["bitfinex","SOLUSD",1673194221506,20.0,13.805,13.794,26.76508785]
["bitfinex","SOLUSD",1673194221707,17.0,13.804,13.791,118.5913]
["bitfinex","SOLUSD",1673194221921,17.0,13.804,13.792,20.0]
["bitfinex","SOLUSD",1673194223301,16.5,13.804,13.792,20.0]
["bitfinex","SOLUSD",1673194224148,70.89,13.804,13.792,20.0]
["bitfinex","SOLUSD",1673194224659,20.0,13.803,13.792,20.0]
["bitfinex","SOLUSD",1673194224849,17.92,13.8,13.791,20.0]
["bitfinex","SOLUSD",1673194225059,25.92074568,13.799,13.784,131.8433]
["bitfinex","SOLUSD",1673194225279,20.0,13.799,13.784,158.60838785]
["bitfinex","SOLUSD",1673194225486,20.0,13.797,13.784,158.60838785]
["bitfinex","SOLUSD",1673194225704,17.0,13.796,13.784,158.60838785]
["bitfinex","SOLUSD",1673194229080,17.0,13.796,13.784,26.76508785]
["bitfinex","SOLUSD",1673194229290,11.1348134,13.795,13.784,26.76508785]
["bitfinex","SOLUSD",1673194229486,37.0,13.794,13.784,26.76508785]
["bitfinex","SOLUSD",1673194229699,11.1348134,13.793,13.784,26.76508785]
["bitfinex","SOLUSD",1673194229908,17.0,13.792,13.784,26.76508785]
["bitfinex","SOLUSD",1673194230336,6.13668157,13.791,13.784,26.76508785]
["bitfinex","SOLUSD",1673194230554,17.0,13.79,13.784,26.76508785]
["bitfinex","SOLUSD",1673194230874,17.0,13.791,13.784,26.76508785]
["bitfinex","SOLUSD",1673194236008,17.0,13.791,13.783,84.4502]
["bitfinex","SOLUSD",1673194240637,17.0,13.791,13.783,98.83812335]
["bitfinex","SOLUSD",1673194240967,54.42,13.796,13.783,98.83812335]
["bitfinex","SOLUSD",1673194241159,115.1269,13.798,13.783,123.2803712]
["bitfinex","SOLUSD",1673194241371,115.1269,13.798,13.784,20.0]
["bitfinex","SOLUSD",1673194241576,115.1269,13.798,13.785,20.0]
["bitfinex","SOLUSD",1673194241789,115.1269,13.798,13.786,20.0]
["bitfinex","SOLUSD",1673194242001,115.1269,13.798,13.786,34.38792335]
["bitfinex","SOLUSD",1673194242311,115.1269,13.798,13.787,14.38792335]
["bitfinex","SOLUSD",1673194242521,115.1269,13.798,13.79,17.92]
["bitfinex","SOLUSD",1673194243163,115.1269,13.798,13.791,20.0]
["bitfinex","SOLUSD",1673194243371,37.0,13.797,13.791,20.0]
["bitfinex","SOLUSD",1673194243598,17.0,13.797,13.792,14.38792335]
["bitfinex","SOLUSD",1673194244519,17.0,13.797,13.791,20.0]
["bitfinex","SOLUSD",1673194245164,37.0,13.797,13.791,20.0]
["bitfinex","SOLUSD",1673194247568,20.0,13.796,13.784,1.889]
["bitfinex","SOLUSD",1673194247779,17.0,13.795,13.784,1.889]
["bitfinex","SOLUSD",1673194248953,17.0,13.795,13.783,98.83812335]
["bitfinex","SOLUSD",1673194249678,17.0,13.795,13.783,149.05670194]
["bitfinex","SOLUSD",1673194250627,74.41,13.797,13.783,149.05670194]
["bitfinex","SOLUSD",1673194251873,17.0,13.796,13.783,149.05670194]
["bitfinex","SOLUSD",1673194252081,20.0,13.795,13.783,134.66877859]
["bitfinex","SOLUSD",1673194252309,17.0,13.794,13.783,134.66877859]
["bitfinex","SOLUSD",1673194254324,17.0,13.794,13.783,50.21857859]
["bitfinex","SOLUSD",1673194255363,20.0,13.793,13.783,50.21857859]
["bitfinex","SOLUSD",1673194255582,71.43,13.792,13.783,50.21857859]
["bitfinex","SOLUSD",1673194255805,17.0,13.792,13.783,50.21857859]
["bitfinex","SOLUSD",1673194256121,54.43,13.794,13.783,50.21857859]
["bitfinex","SOLUSD",1673194256431,20.0,13.795,13.783,50.21857859]
["bitfinex","SOLUSD",1673194256958,74.42,13.795,13.783,50.21857859]
["bitfinex","SOLUSD",1673194257358,20.0,13.793,13.783,50.21857859]
["bitfinex","SOLUSD",1673194257571,17.0,13.792,13.783,50.21857859]
["bitfinex","SOLUSD",1673194262421,20.0,13.791,13.78,8.12857859]
["bitfinex","SOLUSD",1673194262634,17.0,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673194264921,17.0,13.79,13.779,20.0]
["bitfinex","SOLUSD",1673194268198,17.0,13.79,13.777,20.0]
["bitfinex","SOLUSD",1673194268721,20.0,13.789,13.777,20.0]
["bitfinex","SOLUSD",1673194268918,17.0,13.788,13.777,20.0]
["bitfinex","SOLUSD",1673194269124,25.64013649,13.787,13.77,17.91]
["bitfinex","SOLUSD",1673194269338,19.57716074,13.785,13.771,20.0]
["bitfinex","SOLUSD",1673194269550,19.57716074,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673194269763,20.0,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673194269981,19.57716074,13.78,13.77,17.91]
["bitfinex","SOLUSD",1673194270190,39.57716074,13.778,13.77,17.91]
["bitfinex","SOLUSD",1673194270413,17.0,13.777,13.77,17.91]
["bitfinex","SOLUSD",1673194270598,19.57716074,13.776,13.77,17.91]
["bitfinex","SOLUSD",1673194270938,19.57716074,13.774,13.77,17.91]
["bitfinex","SOLUSD",1673194271143,19.57716074,13.772,13.767,119.8355]
["bitfinex","SOLUSD",1673194271347,17.0,13.771,13.77,20.0]
["bitfinex","SOLUSD",1673194271540,17.0,13.771,13.765,20.0]
["bitfinex","SOLUSD",1673194271751,17.0,13.771,13.763,110.9091]
["bitfinex","SOLUSD",1673194273337,19.57716074,13.777,13.763,110.9091]
["bitfinex","SOLUSD",1673194273557,19.57716074,13.777,13.765,20.0]
["bitfinex","SOLUSD",1673194274175,20.0,13.776,13.76,89.38]
["bitfinex","SOLUSD",1673194274387,78.50804331,13.775,13.76,89.38]
["bitfinex","SOLUSD",1673194274604,17.0,13.774,13.765,20.0]
["bitfinex","SOLUSD",1673194274826,24.00804331,13.779,13.765,20.0]
["bitfinex","SOLUSD",1673194275551,6.51739304,13.779,13.765,20.0]
["bitfinex","SOLUSD",1673194275981,17.0,13.778,13.765,20.0]
["bitfinex","SOLUSD",1673194276199,74.49,13.777,13.765,20.0]
["bitfinex","SOLUSD",1673194276386,20.0,13.775,13.764,86.74824178]
["bitfinex","SOLUSD",1673194276596,10.52443329,13.773,13.764,42.6499733]
["bitfinex","SOLUSD",1673194276806,10.52443329,13.774,13.764,42.6499733]
["bitfinex","SOLUSD",1673194277026,17.0,13.772,13.764,42.6499733]
["bitfinex","SOLUSD",1673194277245,10.52443329,13.771,13.764,42.6499733]
["bitfinex","SOLUSD",1673194277469,17.0,13.77,13.764,42.6499733]
["bitfinex","SOLUSD",1673194279016,9.02431545,13.77,13.764,42.6499733]
["bitfinex","SOLUSD",1673194279229,17.0,13.769,13.764,42.6499733]
["bitfinex","SOLUSD",1673194279437,9.43197997,13.768,13.764,42.6499733]
["bitfinex","SOLUSD",1673194279767,17.0,13.767,13.764,42.6499733]
["bitfinex","SOLUSD",1673194279980,17.0,13.769,13.764,42.6499733]
["bitfinex","SOLUSD",1673194281018,17.0,13.769,13.764,42.1499733]
["bitfinex","SOLUSD",1673194281428,17.0,13.769,13.765,20.0]
["bitfinex","SOLUSD",1673194282266,17.0,13.769,13.764,42.1499733]
["bitfinex","SOLUSD",1673194286903,170.9149,13.781,13.765,40.0]
["bitfinex","SOLUSD",1673194287121,116.4349,13.781,13.77,17.84]
["bitfinex","SOLUSD",1673194287332,116.4349,13.781,13.771,20.0]
["bitfinex","SOLUSD",1673194288168,20.0,13.78,13.771,20.0]
["bitfinex","SOLUSD",1673194289959,20.0,13.778,13.771,20.0]
["bitfinex","SOLUSD",1673194290154,17.0,13.777,13.771,20.0]
["bitfinex","SOLUSD",1673194290575,17.0,13.777,13.767,20.0]
["bitfinex","SOLUSD",1673194293328,14.5,13.777,13.767,20.0]
["bitfinex","SOLUSD",1673194294179,54.49,13.779,13.767,20.0]
["bitfinex","SOLUSD",1673194294399,74.48,13.78,13.767,20.0]
["bitfinex","SOLUSD",1673194294584,74.48,13.78,13.766,20.0]
["bitfinex","SOLUSD",1673194295017,97.02341627,13.78,13.766,20.0]
["bitfinex","SOLUSD",1673194295433,17.0,13.779,13.766,20.0]
["bitfinex","SOLUSD",1673194295631,20.0,13.777,13.766,20.0]
["bitfinex","SOLUSD",1673194295842,17.0,13.776,13.766,20.0]
["bitfinex","SOLUSD",1673194296271,54.49,13.778,13.766,54.96626401]
["bitfinex","SOLUSD",1673194296494,54.49,13.778,13.77,17.78]
["bitfinex","SOLUSD",1673194296694,54.49,13.778,13.771,20.0]
["bitfinex","SOLUSD",1673194297234,20.0,13.777,13.771,20.0]
["bitfinex","SOLUSD",1673194297656,17.0,13.776,13.771,20.0]
["bitfinex","SOLUSD",1673194297864,17.0,13.776,13.767,20.0]
["bitfinex","SOLUSD",1673194298265,17.0,13.776,13.767,53.12826401]
["bitfinex","SOLUSD",1673194298790,37.0,13.777,13.767,53.12826401]
["bitfinex","SOLUSD",1673194299320,37.0,13.777,13.767,33.12826401]
["bitfinex","SOLUSD",1673194299534,54.5,13.776,13.767,33.12826401]
["bitfinex","SOLUSD",1673194299744,17.0,13.775,13.767,33.12826401]
["bitfinex","SOLUSD",1673194300063,37.0,13.775,13.767,33.12826401]
["bitfinex","SOLUSD",1673194300887,74.51,13.774,13.764,42.1499733]
["bitfinex","SOLUSD",1673194301223,97.05341627,13.774,13.764,42.1499733]
["bitfinex","SOLUSD",1673194301429,20.0,13.772,13.764,42.1499733]
["bitfinex","SOLUSD",1673194301646,17.0,13.771,13.764,42.1499733]
["bitfinex","SOLUSD",1673194302466,54.52,13.77,13.764,42.1499733]
["bitfinex","SOLUSD",1673194302695,17.0,13.769,13.764,42.1499733]
["bitfinex","SOLUSD",1673194302896,37.0,13.769,13.764,42.1499733]
["bitfinex","SOLUSD",1673194303104,17.0,13.769,13.764,42.1499733]
["bitfinex","SOLUSD",1673194303434,17.0,13.77,13.764,42.1499733]
["bitfinex","SOLUSD",1673194303864,37.0,13.77,13.764,42.1499733]
["bitfinex","SOLUSD",1673194306813,20.0,13.769,13.764,42.1499733]
["bitfinex","SOLUSD",1673194306997,17.0,13.768,13.764,42.1499733]
["bitfinex","SOLUSD",1673194307212,20.0,13.767,13.758,96.3724351]
["bitfinex","SOLUSD",1673194307423,71.54,13.766,13.758,96.3724351]
["bitfinex","SOLUSD",1673194307744,20.0,13.765,13.758,96.3724351]
["bitfinex","SOLUSD",1673194307953,71.54,13.764,13.758,96.3724351]
["bitfinex","SOLUSD",1673194308167,20.0,13.763,13.758,96.3724351]
["bitfinex","SOLUSD",1673194308373,17.0,13.762,13.758,96.3724351]
["bitfinex","SOLUSD",1673194312791,20.0,13.761,13.758,96.3724351]
["bitfinex","SOLUSD",1673194313101,17.0,13.76,13.758,39.7557351]
["bitfinex","SOLUSD",1673194313315,20.0,13.759,13.749,112.1738]
["bitfinex","SOLUSD",1673194313541,20.0,13.759,13.75,20.0]
["bitfinex","SOLUSD",1673194314145,17.0,13.76,13.75,20.0]
["bitfinex","SOLUSD",1673194314368,54.54,13.766,13.75,43.98]
["bitfinex","SOLUSD",1673194314557,54.53,13.767,13.75,43.98]
["bitfinex","SOLUSD",1673194314767,54.52,13.769,13.751,34.53992958]
["bitfinex","SOLUSD",1673194314978,54.52,13.769,13.751,64.78930025]
["bitfinex","SOLUSD",1673194315203,54.52,13.769,13.752,44.78930025]
["bitfinex","SOLUSD",1673194315415,54.52,13.771,13.752,44.78930025]
["bitfinex","SOLUSD",1673194315619,54.51,13.772,13.754,20.0]
["bitfinex","SOLUSD",1673194315952,54.51,13.772,13.755,183.45690025]
["bitfinex","SOLUSD",1673194316177,54.51,13.773,13.755,183.45690025]
["bitfinex","SOLUSD",1673194316482,54.51,13.773,13.756,176.97650025]
["bitfinex","SOLUSD",1673194316678,97.05341627,13.774,13.76,23.88]
["bitfinex","SOLUSD",1673194316888,42.54341627,13.774,13.761,20.0]
["bitfinex","SOLUSD",1673194317307,54.5,13.776,13.762,14.53992958]
["bitfinex","SOLUSD",1673194317626,54.5,13.776,13.763,20.0]
["bitfinex","SOLUSD",1673194317938,66.33341627,13.78,13.764,14.53992958]
["bitfinex","SOLUSD",1673194317939,54.49,13.778,13.764,14.53992958]
["bitfinex","SOLUSD",1673194318689,42.54341627,13.777,13.764,14.53992958]
["bitfinex","SOLUSD",1673194319311,20.0,13.777,13.764,14.53992958]
["bitfinex","SOLUSD",1673194319532,54.49,13.778,13.764,14.53992958]
["bitfinex","SOLUSD",1673194320055,137.1619,13.779,13.764,14.53992958]
["bitfinex","SOLUSD",1673194320459,22.54341627,13.778,13.764,14.53992958]
["bitfinex","SOLUSD",1673194320670,20.0,13.777,13.764,14.53992958]
["bitfinex","SOLUSD",1673194320890,71.5,13.776,13.764,14.53992958]
["bitfinex","SOLUSD",1673194321529,20.0,13.775,13.764,14.53992958]
["bitfinex","SOLUSD",1673194321727,17.0,13.774,13.764,14.53992958]
["bitfinex","SOLUSD",1673194321925,17.0,13.774,13.761,20.0]
["bitfinex","SOLUSD",1673194322143,54.51,13.773,13.761,20.0]
["bitfinex","SOLUSD",1673194322365,20.0,13.771,13.761,20.0]
["bitfinex","SOLUSD",1673194322577,71.52,13.77,13.757,20.0]
["bitfinex","SOLUSD",1673194322790,94.06341627,13.77,13.757,20.0]
["bitfinex","SOLUSD",1673194323626,20.0,13.769,13.757,20.0]
["bitfinex","SOLUSD",1673194323837,17.0,13.768,13.757,20.0]
["bitfinex","SOLUSD",1673194324359,20.0,13.767,13.752,20.0]
["bitfinex","SOLUSD",1673194324568,17.0,13.766,13.752,20.0]
["bitfinex","SOLUSD",1673194324998,17.0,13.766,13.754,14.55133526]
["bitfinex","SOLUSD",1673194325197,17.0,13.766,13.756,14.55133526]
["bitfinex","SOLUSD",1673194325402,17.0,13.766,13.752,20.0]
["bitfinex","SOLUSD",1673194325617,17.0,13.766,13.754,14.55133526]
["bitfinex","SOLUSD",1673194326052,17.0,13.766,13.755,133.21893526]
["bitfinex","SOLUSD",1673194328365,17.0,13.766,13.755,118.6676]
["bitfinex","SOLUSD",1673194329302,71.54,13.766,13.755,118.6676]
["bitfinex","SOLUSD",1673194329520,20.0,13.765,13.755,118.6676]
["bitfinex","SOLUSD",1673194329724,17.0,13.764,13.755,118.6676]
["bitfinex","SOLUSD",1673194331496,20.0,13.763,13.755,118.6676]
["bitfinex","SOLUSD",1673194331706,17.0,13.762,13.755,118.6676]
["bitfinex","SOLUSD",1673194333203,17.0,13.762,13.751,128.44393526]
["bitfinex","SOLUSD",1673194333204,17.0,13.762,13.751,113.8926]
["bitfinex","SOLUSD",1673194335411,54.53,13.767,13.752,34.55133526]
["bitfinex","SOLUSD",1673194335603,54.52,13.769,13.752,34.55133526]
["bitfinex","SOLUSD",1673194335820,114.266,13.77,13.753,47.57403927]
["bitfinex","SOLUSD",1673194336044,40.0,13.769,13.754,20.0]
["bitfinex","SOLUSD",1673194336239,20.0,13.769,13.754,67.57403927]
["bitfinex","SOLUSD",1673194336450,20.0,13.769,13.755,47.57403927]
["bitfinex","SOLUSD",1673194336677,20.0,13.769,13.756,20.0]
["bitfinex","SOLUSD",1673194336867,20.0,13.769,13.756,67.57403927]
["bitfinex","SOLUSD",1673194337077,20.0,13.769,13.757,47.57403927]
["bitfinex","SOLUSD",1673194337513,20.0,13.769,13.758,14.55133526]
["bitfinex","SOLUSD",1673194337722,114.266,13.77,13.758,14.55133526]
["bitfinex","SOLUSD",1673194337924,20.0,13.774,13.761,20.0]
["bitfinex","SOLUSD",1673194338144,20.0,13.774,13.76,23.85]
["bitfinex","SOLUSD",1673194338346,20.0,13.774,13.762,14.55133526]
["bitfinex","SOLUSD",1673194339285,17.0,13.773,13.762,14.55133526]
["bitfinex","SOLUSD",1673194340142,42.54341627,13.772,13.755,118.9408]
["bitfinex","SOLUSD",1673194340456,43.98,13.77,13.755,118.9408]
["bitfinex","SOLUSD",1673194340672,74.52,13.769,13.755,118.9408]
["bitfinex","SOLUSD",1673194340981,20.0,13.767,13.755,118.9408]
["bitfinex","SOLUSD",1673194341179,17.0,13.766,13.755,118.9408]
["bitfinex","SOLUSD",1673194341389,20.0,13.765,13.755,118.9408]
["bitfinex","SOLUSD",1673194341615,17.0,13.764,13.755,118.9408]
["bitfinex","SOLUSD",1673194342662,16.568793,13.764,13.755,118.9408]
["bitfinex","SOLUSD",1673194344043,108.4953,13.768,13.755,118.9408]
["bitfinex","SOLUSD",1673194344649,66.5166,13.776,13.76,23.81]
["bitfinex","SOLUSD",1673194345066,66.5166,13.776,13.761,20.0]
["bitfinex","SOLUSD",1673194346018,66.5166,13.776,13.761,53.02270401]
["bitfinex","SOLUSD",1673194346341,114.8004,13.778,13.763,20.0]
["bitfinex","SOLUSD",1673194346667,114.8004,13.778,13.764,14.55133526]
["bitfinex","SOLUSD",1673194346878,20.0,13.777,13.764,14.55133526]
["bitfinex","SOLUSD",1673194347699,114.8004,13.778,13.764,47.57403927]
["bitfinex","SOLUSD",1673194347915,20.0,13.78,13.764,47.57403927]
["bitfinex","SOLUSD",1673194348237,20.0,13.779,13.765,14.55133526]
["bitfinex","SOLUSD",1673194348635,20.0,13.779,13.765,47.57403927]
["bitfinex","SOLUSD",1673194349277,17.0,13.778,13.766,14.55133526]
["bitfinex","SOLUSD",1673194349915,20.0,13.777,13.766,14.55133526]
["bitfinex","SOLUSD",1673194350238,17.0,13.776,13.766,14.55133526]
["bitfinex","SOLUSD",1673194351261,20.0,13.775,13.766,14.55133526]
["bitfinex","SOLUSD",1673194351490,17.0,13.774,13.763,109.7987]
["bitfinex","SOLUSD",1673194351685,17.0,13.774,13.764,14.55133526]
["bitfinex","SOLUSD",1673194351901,20.0,13.779,13.765,20.0]
["bitfinex","SOLUSD",1673194352329,20.0,13.779,13.766,14.55133526]
["bitfinex","SOLUSD",1673194352860,20.0,13.779,13.766,47.57403927]
["bitfinex","SOLUSD",1673194353286,17.0,13.778,13.766,47.57403927]
["bitfinex","SOLUSD",1673194353483,20.0,13.779,13.766,47.57403927]
["bitfinex","SOLUSD",1673194354228,42.54341627,13.779,13.766,33.02270401]
["bitfinex","SOLUSD",1673194354440,20.0,13.778,13.766,33.02270401]
["bitfinex","SOLUSD",1673194354875,20.0,13.778,13.767,14.55133526]
["bitfinex","SOLUSD",1673194355616,20.0,13.779,13.767,14.55133526]
["bitfinex","SOLUSD",1673194356455,54.48,13.78,13.766,33.02270401]
["bitfinex","SOLUSD",1673194356663,22.54341627,13.78,13.771,20.0]
["bitfinex","SOLUSD",1673194357079,20.0,13.789,13.772,51.9073726]
["bitfinex","SOLUSD",1673194357280,54.45,13.788,13.772,51.9073726]
["bitfinex","SOLUSD",1673194357493,54.45,13.788,13.773,51.9073726]
["bitfinex","SOLUSD",1673194358024,37.0,13.784,13.773,51.9073726]
["bitfinex","SOLUSD",1673194358233,17.0,13.784,13.773,51.9073726]
["bitfinex","SOLUSD",1673194358771,54.45,13.788,13.773,51.9073726]
["bitfinex","SOLUSD",1673194359693,54.45,13.788,13.774,20.0]
["bitfinex","SOLUSD",1673194360135,54.45,13.788,13.773,51.9073726]
["bitfinex","SOLUSD",1673194361289,17.0,13.784,13.774,14.55133526]
["bitfinex","SOLUSD",1673194361700,54.45,13.788,13.775,20.0]
["bitfinex","SOLUSD",1673194362020,54.45,13.788,13.776,14.55133526]
["bitfinex","SOLUSD",1673194362447,74.45,13.789,13.776,14.55133526]
["bitfinex","SOLUSD",1673194365181,17.0,13.788,13.776,14.55133526]
["bitfinex","SOLUSD",1673194365800,54.45,13.787,13.776,14.55133526]
["bitfinex","SOLUSD",1673194366246,74.45,13.789,13.776,14.55133526]
["bitfinex","SOLUSD",1673194367617,17.0,13.788,13.776,14.55133526]
["bitfinex","SOLUSD",1673194367829,54.45,13.787,13.776,14.55133526]
["bitfinex","SOLUSD",1673194368033,17.0,13.786,13.776,14.55133526]
["bitfinex","SOLUSD",1673194368654,17.0,13.787,13.776,14.55133526]
["bitfinex","SOLUSD",1673194369074,37.0,13.787,13.776,14.55133526]
["bitfinex","SOLUSD",1673194369942,54.46,13.786,13.776,14.55133526]
["bitfinex","SOLUSD",1673194370132,37.0,13.785,13.773,109.89603734]
["bitfinex","SOLUSD",1673194370338,37.0,13.785,13.774,14.55133526]
["bitfinex","SOLUSD",1673194371407,37.0,13.785,13.773,109.89603734]
["bitfinex","SOLUSD",1673194371615,54.47,13.784,13.773,109.89603734]
["bitfinex","SOLUSD",1673194371819,17.0,13.783,13.773,109.89603734]
["bitfinex","SOLUSD",1673194372345,17.0,13.784,13.773,124.4473726]
["bitfinex","SOLUSD",1673194372557,71.47,13.784,13.773,124.4473726]
["bitfinex","SOLUSD",1673194373508,42.54341627,13.783,13.773,72.54]
["bitfinex","SOLUSD",1673194373706,35.92,13.78,13.762,234.0152]
["bitfinex","SOLUSD",1673194373916,17.0,13.779,13.764,20.0]
["bitfinex","SOLUSD",1673194374130,17.0,13.779,13.765,20.0]
["bitfinex","SOLUSD",1673194374346,17.0,13.78,13.766,20.0]
["bitfinex","SOLUSD",1673194374541,17.0,13.78,13.767,20.0]
["bitfinex","SOLUSD",1673194375301,17.0,13.781,13.767,20.0]
["bitfinex","SOLUSD",1673194376017,54.47,13.782,13.77,35.58]
["bitfinex","SOLUSD",1673194376226,54.47,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673194376874,20.0,13.781,13.771,20.0]
["bitfinex","SOLUSD",1673194377293,17.0,13.78,13.771,20.0]
["bitfinex","SOLUSD",1673194381270,17.0,13.781,13.771,20.0]
["bitfinex","SOLUSD",1673194381480,20.0,13.779,13.769,111.1849]
["bitfinex","SOLUSD",1673194381681,54.49,13.778,13.769,111.1849]
["bitfinex","SOLUSD",1673194381892,20.0,13.776,13.769,111.1849]
["bitfinex","SOLUSD",1673194382102,20.0,13.774,13.769,111.1849]
["bitfinex","SOLUSD",1673194382339,20.0,13.774,13.762,118.5549]
["bitfinex","SOLUSD",1673194382552,17.0,13.773,13.762,118.5549]
["bitfinex","SOLUSD",1673194383891,20.0,13.772,13.762,118.5549]
["bitfinex","SOLUSD",1673194384112,17.0,13.771,13.762,118.5549]
["bitfinex","SOLUSD",1673194386120,71.52,13.771,13.762,118.5549]
["bitfinex","SOLUSD",1673194386963,20.0,13.77,13.762,118.5549]
["bitfinex","SOLUSD",1673194387158,17.0,13.769,13.762,118.5549]
["bitfinex","SOLUSD",1673194389381,17.0,13.769,13.75,35.94]
["bitfinex","SOLUSD",1673194389584,77.07341627,13.768,13.753,111.2332]
["bitfinex","SOLUSD",1673194389797,37.0,13.767,13.753,111.2332]
["bitfinex","SOLUSD",1673194389998,54.54,13.766,13.753,111.2332]
["bitfinex","SOLUSD",1673194390207,20.0,13.764,13.753,111.2332]
["bitfinex","SOLUSD",1673194390430,17.0,13.763,13.753,111.2332]
["bitfinex","SOLUSD",1673194390848,20.0,13.762,13.75,35.94]
["bitfinex","SOLUSD",1673194391064,17.0,13.761,13.749,111.2332]
["bitfinex","SOLUSD",1673194392617,17.0,13.761,13.75,14.55133526]
["bitfinex","SOLUSD",1673194392854,17.0,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673194393046,37.0,13.763,13.75,14.55133526]
["bitfinex","SOLUSD",1673194393256,37.0,13.763,13.751,20.0]
["bitfinex","SOLUSD",1673194393697,17.0,13.763,13.751,20.0]
["bitfinex","SOLUSD",1673194393901,17.0,13.764,13.751,20.0]
["bitfinex","SOLUSD",1673194394217,136.9988,13.765,13.751,20.0]
["bitfinex","SOLUSD",1673194394427,20.0,13.776,13.752,14.55133526]
["bitfinex","SOLUSD",1673194394625,113.5699,13.774,13.753,238.3]
["bitfinex","SOLUSD",1673194394839,113.5699,13.774,13.76,35.58]
["bitfinex","SOLUSD",1673194395152,113.5699,13.774,13.761,34.55133526]
["bitfinex","SOLUSD",1673194395473,20.0,13.773,13.761,34.55133526]
["bitfinex","SOLUSD",1673194395675,20.0,13.773,13.762,127.95253526]
["bitfinex","SOLUSD",1673194396215,113.5699,13.774,13.763,14.55133526]
["bitfinex","SOLUSD",1673194396528,20.0,13.776,13.763,14.55133526]
["bitfinex","SOLUSD",1673194398621,20.0,13.777,13.763,14.55133526]
["bitfinex","SOLUSD",1673194398838,17.0,13.776,13.763,14.55133526]
["bitfinex","SOLUSD",1673194399038,54.47,13.782,13.763,49.05319698]
["bitfinex","SOLUSD",1673194399369,20.0,13.779,13.764,20.0]
["bitfinex","SOLUSD",1673194399682,20.0,13.782,13.77,35.65]
["bitfinex","SOLUSD",1673194399998,20.0,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673194400203,35.92,13.78,13.765,14.55133526]
["bitfinex","SOLUSD",1673194400400,54.49,13.779,13.762,113.4012]
["bitfinex","SOLUSD",1673194400613,20.0,13.778,13.762,113.4012]
["bitfinex","SOLUSD",1673194400825,54.49,13.777,13.762,113.4012]
["bitfinex","SOLUSD",1673194401048,71.49,13.777,13.762,113.4012]
["bitfinex","SOLUSD",1673194401249,94.03341627,13.777,13.756,112.7045]
["bitfinex","SOLUSD",1673194401459,35.79,13.77,13.756,112.7045]
["bitfinex","SOLUSD",1673194401670,20.0,13.768,13.756,112.7045]
["bitfinex","SOLUSD",1673194401985,17.0,13.767,13.753,34.50186172]
["bitfinex","SOLUSD",1673194405024,17.0,13.768,13.755,128.59643526]
["bitfinex","SOLUSD",1673194405236,37.0,13.768,13.755,163.09829698]
["bitfinex","SOLUSD",1673194407135,20.0,13.767,13.755,163.09829698]
["bitfinex","SOLUSD",1673194407368,17.0,13.766,13.755,148.54696172]
["bitfinex","SOLUSD",1673194407765,17.0,13.766,13.755,114.0451]
["bitfinex","SOLUSD",1673194407991,71.54,13.766,13.755,114.0451]
["bitfinex","SOLUSD",1673194408204,17.0,13.766,13.751,116.7213]
["bitfinex","SOLUSD",1673194408505,20.0,13.764,13.751,116.7213]
["bitfinex","SOLUSD",1673194408702,17.0,13.763,13.751,151.22316172]
["bitfinex","SOLUSD",1673194411034,17.0,13.763,13.752,20.0]
["bitfinex","SOLUSD",1673194411233,17.0,13.764,13.752,20.0]
["bitfinex","SOLUSD",1673194411440,118.2415,13.769,13.752,54.50186172]
["bitfinex","SOLUSD",1673194411958,20.0,13.768,13.752,54.50186172]
["bitfinex","SOLUSD",1673194412810,17.0,13.767,13.752,54.50186172]
["bitfinex","SOLUSD",1673194413449,17.0,13.768,13.752,54.50186172]
["bitfinex","SOLUSD",1673194413760,54.5,13.775,13.752,272.80186172]
["bitfinex","SOLUSD",1673194414091,119.8699,13.774,13.753,37.0]
["bitfinex","SOLUSD",1673194414392,119.8699,13.774,13.754,34.50186172]
["bitfinex","SOLUSD",1673194414606,20.0,13.773,13.756,20.0]
["bitfinex","SOLUSD",1673194414799,20.0,13.773,13.757,20.0]
["bitfinex","SOLUSD",1673194415012,20.0,13.773,13.757,54.50186172]
["bitfinex","SOLUSD",1673194415224,20.0,13.773,13.758,34.50186172]
["bitfinex","SOLUSD",1673194415431,20.0,13.773,13.759,20.0]
["bitfinex","SOLUSD",1673194415871,17.0,13.772,13.759,20.0]
["bitfinex","SOLUSD",1673194416270,17.0,13.772,13.758,153.50986172]
["bitfinex","SOLUSD",1673194416479,20.0,13.77,13.758,153.50986172]
["bitfinex","SOLUSD",1673194416689,91.52,13.769,13.758,34.50186172]
["bitfinex","SOLUSD",1673194416925,20.0,13.768,13.752,20.0]
["bitfinex","SOLUSD",1673194417116,17.0,13.767,13.752,20.0]
["bitfinex","SOLUSD",1673194417325,17.0,13.767,13.753,34.50186172]
["bitfinex","SOLUSD",1673194417541,71.53,13.767,13.753,34.50186172]
["bitfinex","SOLUSD",1673194419320,20.0,13.766,13.753,34.50186172]
["bitfinex","SOLUSD",1673194419528,71.54,13.765,13.753,34.50186172]
["bitfinex","SOLUSD",1673194419750,71.54,13.765,13.751,118.0556]
["bitfinex","SOLUSD",1673194420073,20.0,13.764,13.751,118.0556]
["bitfinex","SOLUSD",1673194420288,71.55,13.763,13.751,118.0556]
["bitfinex","SOLUSD",1673194421202,17.0,13.763,13.751,118.0556]
["bitfinex","SOLUSD",1673194421432,17.0,13.763,13.752,20.0]
["bitfinex","SOLUSD",1673194421621,17.0,13.764,13.752,20.0]
["bitfinex","SOLUSD",1673194421838,20.0,13.778,13.752,54.50186172]
["bitfinex","SOLUSD",1673194422157,111.3677,13.775,13.753,20.0]
["bitfinex","SOLUSD",1673194422366,20.0,13.774,13.754,20.0]
["bitfinex","SOLUSD",1673194422682,20.0,13.774,13.756,20.0]
["bitfinex","SOLUSD",1673194422896,20.0,13.774,13.757,20.0]
["bitfinex","SOLUSD",1673194423108,20.0,13.772,13.757,20.0]
["bitfinex","SOLUSD",1673194423317,17.0,13.771,13.757,20.0]
["bitfinex","SOLUSD",1673194423527,17.0,13.771,13.756,20.0]
["bitfinex","SOLUSD",1673194423749,20.0,13.77,13.756,20.0]
["bitfinex","SOLUSD",1673194423944,17.0,13.769,13.756,20.0]
["bitfinex","SOLUSD",1673194425224,17.0,13.769,13.755,146.86246172]
["bitfinex","SOLUSD",1673194425542,20.0,13.767,13.755,146.86246172]
["bitfinex","SOLUSD",1673194425750,17.0,13.766,13.755,146.86246172]
["bitfinex","SOLUSD",1673194425934,17.0,13.766,13.751,118.0556]
["bitfinex","SOLUSD",1673194426151,17.0,13.766,13.752,34.50186172]
["bitfinex","SOLUSD",1673194426365,17.0,13.766,13.753,20.0]
["bitfinex","SOLUSD",1673194426890,17.0,13.766,13.753,54.48953488]
["bitfinex","SOLUSD",1673194427847,54.52,13.771,13.753,54.48953488]
["bitfinex","SOLUSD",1673194428063,119.8696,13.772,13.76,35.83]
["bitfinex","SOLUSD",1673194428277,119.8696,13.772,13.761,20.0]
["bitfinex","SOLUSD",1673194428903,20.0,13.775,13.761,20.0]
["bitfinex","SOLUSD",1673194429646,17.0,13.773,13.761,20.0]
["bitfinex","SOLUSD",1673194429957,54.5,13.775,13.762,20.0]
["bitfinex","SOLUSD",1673194430150,118.1283,13.776,13.762,20.0]
["bitfinex","SOLUSD",1673194430782,118.1283,13.776,13.762,248.1013]
["bitfinex","SOLUSD",1673194431413,17.0,13.775,13.762,248.1013]
["bitfinex","SOLUSD",1673194431628,37.0,13.775,13.762,248.1013]
["bitfinex","SOLUSD",1673194431841,17.0,13.775,13.762,248.1013]
["bitfinex","SOLUSD",1673194433108,17.0,13.775,13.762,228.1013]
["bitfinex","SOLUSD",1673194433320,37.0,13.775,13.762,228.1013]
["bitfinex","SOLUSD",1673194435520,20.0,13.774,13.762,228.1013]
["bitfinex","SOLUSD",1673194435724,17.0,13.773,13.762,118.7254]
["bitfinex","SOLUSD",1673194438471,17.0,13.773,13.761,20.0]
["bitfinex","SOLUSD",1673194439094,17.0,13.773,13.759,20.0]
["bitfinex","SOLUSD",1673194441090,17.0,13.773,13.758,20.0]
["bitfinex","SOLUSD",1673194441301,17.0,13.773,13.759,20.0]
["bitfinex","SOLUSD",1673194441845,17.0,13.773,13.758,40.0]
["bitfinex","SOLUSD",1673194442266,17.0,13.773,13.758,74.48953488]
["bitfinex","SOLUSD",1673194442579,20.0,13.774,13.759,20.0]
["bitfinex","SOLUSD",1673194442796,20.0,13.775,13.759,20.0]
["bitfinex","SOLUSD",1673194443711,22.54341627,13.774,13.759,20.0]
["bitfinex","SOLUSD",1673194444370,17.0,13.773,13.759,20.0]
["bitfinex","SOLUSD",1673194445640,20.0,13.772,13.758,20.0]
["bitfinex","SOLUSD",1673194445818,17.0,13.771,13.758,20.0]
["bitfinex","SOLUSD",1673194448997,77.04341627,13.774,13.759,20.0]
["bitfinex","SOLUSD",1673194449193,22.54341627,13.774,13.76,55.99]
["bitfinex","SOLUSD",1673194451206,22.54341627,13.774,13.761,20.0]
["bitfinex","SOLUSD",1673194451714,22.54341627,13.774,13.763,20.0]
["bitfinex","SOLUSD",1673194451924,118.1283,13.776,13.763,20.0]
["bitfinex","SOLUSD",1673194453293,118.1283,13.776,13.762,115.2451]
["bitfinex","SOLUSD",1673194454474,37.0,13.775,13.762,115.2451]
["bitfinex","SOLUSD",1673194456449,91.5,13.775,13.762,115.2451]
["bitfinex","SOLUSD",1673194456666,37.0,13.775,13.762,115.2451]
["bitfinex","SOLUSD",1673194457096,17.0,13.775,13.762,115.2451]
["bitfinex","SOLUSD",1673194457283,17.0,13.775,13.763,20.0]
["bitfinex","SOLUSD",1673194458119,54.49,13.778,13.763,20.0]
["bitfinex","SOLUSD",1673194458339,54.49,13.779,13.763,34.55080821]
["bitfinex","SOLUSD",1673194459820,37.0,13.778,13.763,34.55080821]
["bitfinex","SOLUSD",1673194460010,37.0,13.778,13.763,69.04034309]
["bitfinex","SOLUSD",1673194460226,17.0,13.778,13.763,69.04034309]
["bitfinex","SOLUSD",1673194461806,37.0,13.778,13.763,69.04034309]
["bitfinex","SOLUSD",1673194463194,37.0,13.778,13.763,49.04034309]
["bitfinex","SOLUSD",1673194465175,37.0,13.778,13.764,20.0]
["bitfinex","SOLUSD",1673194466536,37.0,13.778,13.763,69.04034309]
["bitfinex","SOLUSD",1673194466750,39.54341627,13.778,13.763,69.04034309]
["bitfinex","SOLUSD",1673194466957,39.54341627,13.778,13.764,20.0]
["bitfinex","SOLUSD",1673194467494,17.0,13.778,13.765,14.55080821]
["bitfinex","SOLUSD",1673194467708,37.0,13.779,13.765,14.55080821]
["bitfinex","SOLUSD",1673194467907,91.49,13.779,13.765,14.55080821]
["bitfinex","SOLUSD",1673194472633,54.49,13.779,13.765,14.55080821]
["bitfinex","SOLUSD",1673194472847,124.0744,13.783,13.767,20.0]
["bitfinex","SOLUSD",1673194473057,69.6044,13.783,13.769,20.0]
["bitfinex","SOLUSD",1673194473277,69.6044,13.783,13.77,20.0]
["bitfinex","SOLUSD",1673194473600,69.6044,13.783,13.77,43.59080821]
["bitfinex","SOLUSD",1673194473801,124.0744,13.783,13.77,34.55080821]
["bitfinex","SOLUSD",1673194474000,37.0,13.782,13.77,34.55080821]
["bitfinex","SOLUSD",1673194475174,17.0,13.782,13.77,58.54080821]
["bitfinex","SOLUSD",1673194476522,17.0,13.782,13.77,66.87180821]
["bitfinex","SOLUSD",1673194478434,17.0,13.782,13.771,14.56177576]
["bitfinex","SOLUSD",1673194479671,17.0,13.783,13.771,14.56177576]
["bitfinex","SOLUSD",1673194479882,37.0,13.783,13.771,14.56177576]
["bitfinex","SOLUSD",1673194480307,17.0,13.783,13.771,14.56177576]
["bitfinex","SOLUSD",1673194480632,37.0,13.783,13.771,14.56177576]
["bitfinex","SOLUSD",1673194480863,20.0,13.783,13.771,14.56177576]
["bitfinex","SOLUSD",1673194481682,169.1698,13.785,13.771,14.56177576]
["bitfinex","SOLUSD",1673194482089,114.7098,13.785,13.771,14.56177576]
["bitfinex","SOLUSD",1673194483029,114.7098,13.785,13.771,49.05131064]
["bitfinex","SOLUSD",1673194483244,17.0,13.784,13.772,20.0]
["bitfinex","SOLUSD",1673194483473,71.47,13.784,13.772,47.46177576]
["bitfinex","SOLUSD",1673194483797,71.47,13.784,13.773,14.56177576]
["bitfinex","SOLUSD",1673194484105,17.0,13.784,13.773,14.56177576]
["bitfinex","SOLUSD",1673194484932,37.0,13.784,13.773,14.56177576]
["bitfinex","SOLUSD",1673194485358,17.0,13.784,13.773,14.56177576]
["bitfinex","SOLUSD",1673194486951,17.0,13.784,13.773,49.05131064]
["bitfinex","SOLUSD",1673194487389,17.0,13.784,13.775,20.0]
["bitfinex","SOLUSD",1673194487806,17.0,13.784,13.776,14.56714266]
["bitfinex","SOLUSD",1673194489686,54.45,13.787,13.776,14.56714266]
["bitfinex","SOLUSD",1673194489898,54.45,13.787,13.78,17.97]
["bitfinex","SOLUSD",1673194490858,54.45,13.788,13.78,17.97]
["bitfinex","SOLUSD",1673194491893,37.0,13.787,13.78,17.97]
["bitfinex","SOLUSD",1673194492835,17.0,13.787,13.78,17.97]
["bitfinex","SOLUSD",1673194493366,17.0,13.788,13.78,17.97]
["bitfinex","SOLUSD",1673194493577,74.45,13.789,13.78,17.97]
["bitfinex","SOLUSD",1673194493795,68.6147,13.797,13.781,3.506]
["bitfinex","SOLUSD",1673194494008,138.9687,13.796,13.781,23.506]
["bitfinex","SOLUSD",1673194494243,138.9687,13.796,13.781,103.93726235]
["bitfinex","SOLUSD",1673194494425,54.42,13.795,13.781,103.93726235]
["bitfinex","SOLUSD",1673194494860,215.93211627,13.796,13.781,103.93726235]
["bitfinex","SOLUSD",1673194495490,215.93211627,13.796,13.782,14.56714266]
["bitfinex","SOLUSD",1673194495491,173.3887,13.796,13.782,14.56714266]
["bitfinex","SOLUSD",1673194495702,173.3887,13.796,13.783,25.715]
["bitfinex","SOLUSD",1673194495703,118.9687,13.796,13.783,25.715]
["bitfinex","SOLUSD",1673194495909,118.9687,13.796,13.783,218.58376235]
["bitfinex","SOLUSD",1673194496219,118.9687,13.796,13.784,94.99840501]
["bitfinex","SOLUSD",1673194496553,118.9687,13.796,13.785,14.56714266]
["bitfinex","SOLUSD",1673194498027,37.0,13.795,13.785,14.56714266]
["bitfinex","SOLUSD",1673194498215,54.41,13.798,13.785,14.56714266]
["bitfinex","SOLUSD",1673194499161,20.0,13.797,13.785,14.56714266]
["bitfinex","SOLUSD",1673194499384,54.42,13.796,13.785,14.56714266]
["bitfinex","SOLUSD",1673194499701,37.0,13.795,13.785,14.56714266]
["bitfinex","SOLUSD",1673194500533,20.0,13.794,13.785,14.56714266]
["bitfinex","SOLUSD",1673194500745,17.0,13.793,13.785,14.56714266]
["bitfinex","SOLUSD",1673194502955,17.0,13.793,13.784,34.48953488]
["bitfinex","SOLUSD",1673194503996,17.0,13.793,13.785,14.56714151]
["bitfinex","SOLUSD",1673194504426,17.0,13.793,13.784,34.48953488]
["bitfinex","SOLUSD",1673194506422,20.0,13.792,13.783,112.4375]
["bitfinex","SOLUSD",1673194506630,71.44,13.791,13.783,112.4375]
["bitfinex","SOLUSD",1673194506851,17.0,13.791,13.783,112.4375]
["bitfinex","SOLUSD",1673194508103,37.88,13.79,13.776,112.526]
["bitfinex","SOLUSD",1673194508301,37.88,13.79,13.771,114.2602]
["bitfinex","SOLUSD",1673194508302,54.45,13.789,13.771,114.2602]
["bitfinex","SOLUSD",1673194508506,20.0,13.787,13.771,114.2602]
["bitfinex","SOLUSD",1673194508746,20.0,13.785,13.771,114.2602]
["bitfinex","SOLUSD",1673194508966,54.47,13.784,13.771,114.2602]
["bitfinex","SOLUSD",1673194509166,17.0,13.783,13.771,114.2602]
["bitfinex","SOLUSD",1673194509385,17.0,13.784,13.771,114.2602]
["bitfinex","SOLUSD",1673194509791,17.0,13.784,13.772,20.0]
["bitfinex","SOLUSD",1673194510856,17.0,13.784,13.771,114.2602]
["bitfinex","SOLUSD",1673194510857,71.47,13.784,13.771,114.2602]
["bitfinex","SOLUSD",1673194511385,17.0,13.784,13.771,114.2602]
["bitfinex","SOLUSD",1673194512124,17.0,13.784,13.772,20.0]
["bitfinex","SOLUSD",1673194514329,20.0,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673194514528,17.0,13.782,13.766,115.6548]
["bitfinex","SOLUSD",1673194514738,20.0,13.779,13.763,20.0]
["bitfinex","SOLUSD",1673194514956,91.49,13.778,13.763,20.0]
["bitfinex","SOLUSD",1673194515812,91.49,13.778,13.763,34.56714151]
["bitfinex","SOLUSD",1673194516259,20.0,13.777,13.763,34.56714151]
["bitfinex","SOLUSD",1673194516419,17.0,13.776,13.763,34.56714151]
["bitfinex","SOLUSD",1673194516840,17.0,13.777,13.763,34.56714151]
["bitfinex","SOLUSD",1673194517713,54.47,13.782,13.77,17.97]
["bitfinex","SOLUSD",1673194518018,54.46,13.786,13.771,20.0]
["bitfinex","SOLUSD",1673194518835,17.0,13.78,13.771,20.0]
["bitfinex","SOLUSD",1673194519276,37.0,13.78,13.771,20.0]
["bitfinex","SOLUSD",1673194519593,54.86,13.78,13.771,20.0]
["bitfinex","SOLUSD",1673194520020,54.86,13.78,13.77,20.0]
["bitfinex","SOLUSD",1673194520735,126.67,13.78,13.762,118.1722]
["bitfinex","SOLUSD",1673194521062,117.03341627,13.779,13.762,118.1722]
["bitfinex","SOLUSD",1673194521276,20.0,13.777,13.762,118.1722]
["bitfinex","SOLUSD",1673194521480,71.5,13.776,13.762,118.1722]
["bitfinex","SOLUSD",1673194521887,17.0,13.776,13.763,14.56714151]
["bitfinex","SOLUSD",1673194522100,37.0,13.777,13.764,20.0]
["bitfinex","SOLUSD",1673194522309,54.49,13.778,13.764,20.0]
["bitfinex","SOLUSD",1673194522517,94.49,13.779,13.765,14.56714151]
["bitfinex","SOLUSD",1673194523463,117.03341627,13.779,13.765,14.56714151]
["bitfinex","SOLUSD",1673194523668,17.0,13.778,13.765,14.56714151]
["bitfinex","SOLUSD",1673194525894,37.0,13.778,13.765,14.56714151]
["bitfinex","SOLUSD",1673194526104,37.0,13.778,13.763,20.0]
["bitfinex","SOLUSD",1673194526433,37.0,13.778,13.763,34.56714151]
["bitfinex","SOLUSD",1673194526634,54.49,13.777,13.763,34.56714151]
["bitfinex","SOLUSD",1673194526848,17.0,13.776,13.763,34.56714151]
["bitfinex","SOLUSD",1673194528738,17.0,13.776,13.763,14.56714151]
["bitfinex","SOLUSD",1673194530538,71.5,13.776,13.763,14.56714151]
["bitfinex","SOLUSD",1673194530739,17.0,13.776,13.763,14.56714151]
["bitfinex","SOLUSD",1673194533455,17.0,13.776,13.76,23.92]
["bitfinex","SOLUSD",1673194533456,74.5,13.775,13.76,23.92]
["bitfinex","SOLUSD",1673194533672,17.0,13.774,13.761,20.0]
["bitfinex","SOLUSD",1673194533888,74.51,13.773,13.761,20.0]
["bitfinex","SOLUSD",1673194534100,17.0,13.772,13.761,20.0]
["bitfinex","SOLUSD",1673194534418,20.0,13.771,13.761,20.0]
["bitfinex","SOLUSD",1673194534632,71.52,13.77,13.761,34.56714151]
["bitfinex","SOLUSD",1673194534826,20.0,13.769,13.761,20.0]
["bitfinex","SOLUSD",1673194535036,20.0,13.769,13.756,20.0]
["bitfinex","SOLUSD",1673194535037,17.0,13.768,13.758,14.56714151]
["bitfinex","SOLUSD",1673194535247,17.0,13.768,13.759,20.0]
["bitfinex","SOLUSD",1673194535458,17.0,13.769,13.759,20.0]
["bitfinex","SOLUSD",1673194535668,17.0,13.769,13.759,34.56714151]
["bitfinex","SOLUSD",1673194535895,17.0,13.769,13.755,175.27934151]
["bitfinex","SOLUSD",1673194536107,17.0,13.769,13.756,20.0]
["bitfinex","SOLUSD",1673194536305,17.0,13.769,13.756,34.56714151]
["bitfinex","SOLUSD",1673194536732,17.0,13.769,13.757,20.0]
["bitfinex","SOLUSD",1673194537046,17.0,13.769,13.757,33.73106593]
["bitfinex","SOLUSD",1673194537264,17.0,13.769,13.758,20.0]
["bitfinex","SOLUSD",1673194537662,54.51,13.772,13.758,20.0]
["bitfinex","SOLUSD",1673194537871,186.54331627,13.775,13.759,20.0]
["bitfinex","SOLUSD",1673194538085,186.54331627,13.775,13.761,20.0]
["bitfinex","SOLUSD",1673194538300,163.9999,13.775,13.761,40.0]
["bitfinex","SOLUSD",1673194538614,163.9999,13.775,13.762,20.0]
["bitfinex","SOLUSD",1673194539887,17.0,13.774,13.762,20.0]
["bitfinex","SOLUSD",1673194540628,17.0,13.774,13.763,13.73106593]
["bitfinex","SOLUSD",1673194540824,109.4999,13.775,13.763,13.73106593]
["bitfinex","SOLUSD",1673194541033,109.4999,13.775,13.764,20.0]
["bitfinex","SOLUSD",1673194541563,109.4999,13.775,13.765,13.73106593]
["bitfinex","SOLUSD",1673194542410,17.0,13.774,13.765,13.73106593]
["bitfinex","SOLUSD",1673194546409,37.0,13.774,13.765,13.73106593]
["bitfinex","SOLUSD",1673194547229,37.0,13.774,13.762,137.9029]
["bitfinex","SOLUSD",1673194547441,37.0,13.774,13.763,13.73106593]
["bitfinex","SOLUSD",1673194547864,17.0,13.774,13.763,13.73106593]
["bitfinex","SOLUSD",1673194548711,37.0,13.774,13.763,13.73106593]
["bitfinex","SOLUSD",1673194549244,54.51,13.773,13.763,13.73106593]
["bitfinex","SOLUSD",1673194549432,17.0,13.772,13.763,13.73106593]
["bitfinex","SOLUSD",1673194550099,17.0,13.772,13.762,137.9029]
["bitfinex","SOLUSD",1673194550100,37.0,13.772,13.762,137.9029]
["bitfinex","SOLUSD",1673194551327,17.0,13.772,13.762,20.0]
["bitfinex","SOLUSD",1673194551537,54.52,13.771,13.761,20.0]
["bitfinex","SOLUSD",1673194551748,17.0,13.77,13.761,20.0]
["bitfinex","SOLUSD",1673194552691,71.52,13.771,13.761,20.0]
["bitfinex","SOLUSD",1673194553112,71.52,13.771,13.76,20.0]
["bitfinex","SOLUSD",1673194555418,71.52,13.771,13.759,20.0]
["bitfinex","SOLUSD",1673194557103,71.52,13.771,13.759,33.73106593]
["bitfinex","SOLUSD",1673194560063,71.52,13.771,13.759,20.0]
["bitfinex","SOLUSD",1673194560256,20.0,13.77,13.758,20.0]
["bitfinex","SOLUSD",1673194560468,71.52,13.769,13.757,20.0]
["bitfinex","SOLUSD",1673194560987,17.0,13.769,13.757,20.0]
["bitfinex","SOLUSD",1673194562693,17.0,13.769,13.758,13.73106593]
["bitfinex","SOLUSD",1673194563008,74.53,13.768,13.758,13.73106593]
["bitfinex","SOLUSD",1673194563200,17.0,13.767,13.758,13.73106593]
["bitfinex","SOLUSD",1673194563620,17.0,13.767,13.756,20.0]
["bitfinex","SOLUSD",1673194564270,16.5,13.767,13.756,20.0]
["bitfinex","SOLUSD",1673194564670,16.5,13.767,13.755,102.73934151]
["bitfinex","SOLUSD",1673194564886,71.03,13.767,13.755,102.73934151]
["bitfinex","SOLUSD",1673194565310,20.0,13.766,13.755,102.73934151]
["bitfinex","SOLUSD",1673194566356,17.0,13.765,13.755,102.73934151]
["bitfinex","SOLUSD",1673194568672,37.0,13.766,13.755,102.73934151]
["bitfinex","SOLUSD",1673194569099,20.0,13.764,13.755,102.73934151]
["bitfinex","SOLUSD",1673194569302,17.0,13.763,13.755,102.73934151]
["bitfinex","SOLUSD",1673194569718,17.0,13.763,13.74,119.85]
["bitfinex","SOLUSD",1673194570051,17.0,13.763,13.749,20.0]
["bitfinex","SOLUSD",1673194570052,71.55,13.763,13.749,20.0]
["bitfinex","SOLUSD",1673194571503,94.09341627,13.763,13.749,20.0]
["bitfinex","SOLUSD",1673194571723,20.0,13.762,13.749,20.0]
["bitfinex","SOLUSD",1673194571939,17.0,13.761,13.749,20.0]
["bitfinex","SOLUSD",1673194572143,17.0,13.761,13.75,20.0]
["bitfinex","SOLUSD",1673194572354,17.0,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673194573406,17.0,13.762,13.75,20.0]
["bitfinex","SOLUSD",1673194573836,37.0,13.762,13.75,20.0]
["bitfinex","SOLUSD",1673194574149,37.0,13.762,13.749,20.0]
["bitfinex","SOLUSD",1673194574567,54.56,13.761,13.749,20.0]
["bitfinex","SOLUSD",1673194574774,40.99,13.76,13.749,20.0]
["bitfinex","SOLUSD",1673194574993,40.99,13.76,13.748,108.7995]
["bitfinex","SOLUSD",1673194575330,40.99,13.76,13.749,20.0]
["bitfinex","SOLUSD",1673194578454,20.0,13.759,13.745,111.1131]
["bitfinex","SOLUSD",1673194578673,17.0,13.758,13.746,20.0]
["bitfinex","SOLUSD",1673194579524,111.5604,13.765,13.751,20.0]
["bitfinex","SOLUSD",1673194579733,111.5604,13.765,13.751,18.0]
["bitfinex","SOLUSD",1673194579924,111.5604,13.765,13.752,13.73106593]
["bitfinex","SOLUSD",1673194582895,71.54,13.764,13.752,13.73106593]
["bitfinex","SOLUSD",1673194583079,17.0,13.764,13.752,13.73106593]
["bitfinex","SOLUSD",1673194584345,17.0,13.764,13.752,46.37797308]
["bitfinex","SOLUSD",1673194585415,71.54,13.764,13.752,46.37797308]
["bitfinex","SOLUSD",1673194585599,42.54341627,13.763,13.742,20.0]
["bitfinex","SOLUSD",1673194585810,91.55,13.762,13.743,109.7236]
["bitfinex","SOLUSD",1673194586032,114.09341627,13.762,13.746,32.64690715]
["bitfinex","SOLUSD",1673194586235,169.04369297,13.778,13.746,32.64690715]
["bitfinex","SOLUSD",1673194586236,115.6544,13.775,13.751,20.0]
["bitfinex","SOLUSD",1673194586456,115.6544,13.775,13.752,109.7236]
["bitfinex","SOLUSD",1673194586786,54.51,13.773,13.753,20.0]
["bitfinex","SOLUSD",1673194586983,23.95,13.77,13.753,110.87405108]
["bitfinex","SOLUSD",1673194587309,20.0,13.768,13.754,43.93693581]
["bitfinex","SOLUSD",1673194587516,20.0,13.766,13.754,43.93693581]
["bitfinex","SOLUSD",1673194587741,71.54,13.765,13.754,43.93693581]
["bitfinex","SOLUSD",1673194588134,20.0,13.764,13.754,43.93693581]
["bitfinex","SOLUSD",1673194588345,71.55,13.763,13.754,42.79492681]
["bitfinex","SOLUSD",1673194589936,54.55,13.763,13.754,42.79492681]
["bitfinex","SOLUSD",1673194590131,77.08341627,13.765,13.754,42.79492681]
["bitfinex","SOLUSD",1673194591514,77.08341627,13.765,13.755,119.6659]
["bitfinex","SOLUSD",1673194591709,54.53,13.767,13.755,119.6659]
["bitfinex","SOLUSD",1673194591919,54.53,13.768,13.756,63.8379617]
["bitfinex","SOLUSD",1673194592462,54.53,13.768,13.755,119.6659]
["bitfinex","SOLUSD",1673194592463,54.53,13.768,13.757,43.8379617]
["bitfinex","SOLUSD",1673194593086,37.0,13.767,13.757,43.8379617]
["bitfinex","SOLUSD",1673194594866,54.53,13.768,13.758,20.0]
["bitfinex","SOLUSD",1673194595071,54.52,13.769,13.758,20.0]
["bitfinex","SOLUSD",1673194595285,54.51,13.773,13.759,57.185227]
["bitfinex","SOLUSD",1673194595504,20.0,13.771,13.759,57.185227]
["bitfinex","SOLUSD",1673194595709,20.0,13.77,13.76,57.185227]
["bitfinex","SOLUSD",1673194596135,20.0,13.77,13.761,43.8379617]
["bitfinex","SOLUSD",1673194597283,17.0,13.769,13.761,43.8379617]
["bitfinex","SOLUSD",1673194599201,17.0,13.769,13.76,13.3472653]
["bitfinex","SOLUSD",1673194600457,17.0,13.769,13.758,42.4443617]
["bitfinex","SOLUSD",1673194600648,17.0,13.769,13.758,55.791627]
["bitfinex","SOLUSD",1673194601503,17.0,13.769,13.758,13.3472653]
["bitfinex","SOLUSD",1673194602563,20.0,13.768,13.758,13.3472653]
["bitfinex","SOLUSD",1673194602870,17.0,13.767,13.758,13.3472653]
["bitfinex","SOLUSD",1673194607376,17.0,13.768,13.758,13.3472653]
["bitfinex","SOLUSD",1673194607581,74.52,13.77,13.758,13.3472653]
["bitfinex","SOLUSD",1673194607803,20.0,13.77,13.758,66.55331464]
["bitfinex","SOLUSD",1673194609082,17.0,13.769,13.758,66.55331464]
["bitfinex","SOLUSD",1673194609483,17.0,13.769,13.758,104.52827634]
["bitfinex","SOLUSD",1673194610553,20.0,13.77,13.758,104.52827634]
["bitfinex","SOLUSD",1673194611926,17.0,13.769,13.758,154.96122782]
["bitfinex","SOLUSD",1673194612123,20.0,13.768,13.758,103.63900082]
["bitfinex","SOLUSD",1673194612453,71.53,13.767,13.758,53.20604934]
["bitfinex","SOLUSD",1673194612659,20.0,13.766,13.758,53.20604934]
["bitfinex","SOLUSD",1673194612866,17.0,13.765,13.755,157.6408617]
["bitfinex","SOLUSD",1673194613074,54.54,13.764,13.755,119.6659]
["bitfinex","SOLUSD",1673194613269,20.0,13.762,13.755,119.6659]
["bitfinex","SOLUSD",1673194613485,71.56,13.761,13.755,119.6659]
["bitfinex","SOLUSD",1673194613695,20.0,13.76,13.755,119.6659]
["bitfinex","SOLUSD",1673194613915,17.0,13.759,13.755,119.6659]
["bitfinex","SOLUSD",1673194614337,17.0,13.759,13.75,24.12]
["bitfinex","SOLUSD",1673194618108,17.0,13.759,13.748,118.5184]
["bitfinex","SOLUSD",1673194618332,17.0,13.759,13.75,13.3472653]
["bitfinex","SOLUSD",1673194618547,17.0,13.759,13.748,118.5184]
["bitfinex","SOLUSD",1673194618743,71.56,13.759,13.748,131.8656653]
["bitfinex","SOLUSD",1673194618956,17.0,13.759,13.748,131.8656653]
["bitfinex","SOLUSD",1673194619171,20.0,13.758,13.748,118.5184]
["bitfinex","SOLUSD",1673194619383,17.0,13.757,13.748,118.5184]
["bitfinex","SOLUSD",1673194623632,54.56,13.759,13.748,131.8656653]
["bitfinex","SOLUSD",1673194623803,20.0,13.76,13.748,131.8656653]
["bitfinex","SOLUSD",1673194624138,20.0,13.759,13.748,131.8656653]
["bitfinex","SOLUSD",1673194625605,17.0,13.758,13.748,131.8656653]
["bitfinex","SOLUSD",1673194625812,20.0,13.769,13.748,131.8656653]
["bitfinex","SOLUSD",1673194625813,20.0,13.769,13.749,218.3]
["bitfinex","SOLUSD",1673194626028,20.0,13.769,13.751,20.0]
["bitfinex","SOLUSD",1673194626427,20.0,13.769,13.752,206.04302036]
["bitfinex","SOLUSD",1673194626860,20.0,13.769,13.753,162.80302036]
["bitfinex","SOLUSD",1673194627053,20.0,13.769,13.754,43.23]
["bitfinex","SOLUSD",1673194627268,20.0,13.769,13.754,150.98680222]
["bitfinex","SOLUSD",1673194627485,20.0,13.769,13.755,107.75680222]
["bitfinex","SOLUSD",1673194627695,20.0,13.769,13.756,43.23]
["bitfinex","SOLUSD",1673194627911,20.0,13.769,13.756,82.65636836]
["bitfinex","SOLUSD",1673194628539,17.0,13.768,13.756,82.65636836]
["bitfinex","SOLUSD",1673194629295,20.0,13.767,13.756,82.65636836]
["bitfinex","SOLUSD",1673194629494,17.0,13.766,13.756,82.65636836]
["bitfinex","SOLUSD",1673194629902,20.0,13.765,13.756,82.65636836]
["bitfinex","SOLUSD",1673194630126,17.0,13.764,13.756,39.42636836]
["bitfinex","SOLUSD",1673194631169,17.0,13.764,13.756,52.77363366]
["bitfinex","SOLUSD",1673194631367,20.0,13.763,13.752,42.95]
["bitfinex","SOLUSD",1673194631586,20.0,13.763,13.751,178.07843523]
["bitfinex","SOLUSD",1673194631587,17.0,13.762,13.751,162.3686]
["bitfinex","SOLUSD",1673194631798,71.55,13.762,13.751,119.2386]
["bitfinex","SOLUSD",1673194632017,20.0,13.761,13.751,119.2386]
["bitfinex","SOLUSD",1673194632332,17.0,13.76,13.751,119.2386]
["bitfinex","SOLUSD",1673194633393,20.0,13.759,13.751,158.66496836]
["bitfinex","SOLUSD",1673194633608,17.0,13.758,13.751,158.66496836]
["bitfinex","SOLUSD",1673194633815,17.0,13.758,13.751,39.42636836]
["bitfinex","SOLUSD",1673194634126,54.55,13.762,13.751,39.42636836]
["bitfinex","SOLUSD",1673194634326,20.0,13.767,13.752,43.12]
["bitfinex","SOLUSD",1673194634537,20.0,13.767,13.752,157.00605337]
["bitfinex","SOLUSD",1673194634757,20.0,13.767,13.753,52.77363366]
["bitfinex","SOLUSD",1673194634956,20.0,13.767,13.754,42.99]
["bitfinex","SOLUSD",1673194635164,20.0,13.767,13.754,154.60346889]
["bitfinex","SOLUSD",1673194635375,20.0,13.767,13.755,111.61346889]
["bitfinex","SOLUSD",1673194635794,20.0,13.767,13.756,13.3472653]
["bitfinex","SOLUSD",1673194636312,17.0,13.764,13.756,13.3472653]
["bitfinex","SOLUSD",1673194638226,20.0,13.763,13.755,39.42636836]
["bitfinex","SOLUSD",1673194638435,17.0,13.762,13.755,39.42636836]
["bitfinex","SOLUSD",1673194638856,20.0,13.761,13.755,39.42636836]
["bitfinex","SOLUSD",1673194639045,17.0,13.76,13.755,39.42636836]
["bitfinex","SOLUSD",1673194640102,17.0,13.76,13.75,152.1903]
["bitfinex","SOLUSD",1673194640312,20.0,13.759,13.75,23.92]
["bitfinex","SOLUSD",1673194640542,17.0,13.758,13.748,13.3472653]
["bitfinex","SOLUSD",1673194640937,20.0,13.757,13.748,13.3472653]
["bitfinex","SOLUSD",1673194641149,17.0,13.756,13.748,13.3472653]
["bitfinex","SOLUSD",1673194641890,17.0,13.756,13.75,23.79]
["bitfinex","SOLUSD",1673194642117,131.618,13.766,13.75,23.79]
["bitfinex","SOLUSD",1673194642326,17.0,13.76,13.751,56.6072653]
["bitfinex","SOLUSD",1673194642531,17.0,13.76,13.751,13.3472653]
["bitfinex","SOLUSD",1673194642745,17.0,13.76,13.752,13.3472653]
["bitfinex","SOLUSD",1673194643253,20.0,13.766,13.753,20.0]
["bitfinex","SOLUSD",1673194643465,20.0,13.769,13.755,20.0]
["bitfinex","SOLUSD",1673194643674,20.0,13.769,13.756,62.94]
["bitfinex","SOLUSD",1673194643881,20.0,13.769,13.756,170.00423001]
["bitfinex","SOLUSD",1673194644096,20.0,13.769,13.757,72.72681678]
["bitfinex","SOLUSD",1673194644323,20.0,13.769,13.758,62.93]
["bitfinex","SOLUSD",1673194644516,20.0,13.769,13.758,175.18998534]
["bitfinex","SOLUSD",1673194644746,20.0,13.769,13.759,118.91272004]
["bitfinex","SOLUSD",1673194645057,20.0,13.769,13.76,72.88043386]
["bitfinex","SOLUSD",1673194645375,137.4607,13.769,13.76,13.3472653]
["bitfinex","SOLUSD",1673194645584,137.4607,13.769,13.761,59.53316856]
["bitfinex","SOLUSD",1673194646520,20.0,13.767,13.756,34.18379615]
["bitfinex","SOLUSD",1673194646723,54.51,13.774,13.761,34.18379615]
["bitfinex","SOLUSD",1673194647161,128.4833,13.776,13.762,56.3172653]
["bitfinex","SOLUSD",1673194647162,182.9833,13.776,13.762,56.3172653]
["bitfinex","SOLUSD",1673194647475,182.9833,13.776,13.763,13.3472653]
["bitfinex","SOLUSD",1673194650525,71.51,13.774,13.763,13.3472653]
["bitfinex","SOLUSD",1673194650753,20.0,13.773,13.763,13.3472653]
["bitfinex","SOLUSD",1673194650963,20.0,13.771,13.763,13.3472653]
["bitfinex","SOLUSD",1673194651187,17.0,13.77,13.763,13.3472653]
["bitfinex","SOLUSD",1673194652627,17.0,13.77,13.76,24.09]
["bitfinex","SOLUSD",1673194652838,20.0,13.769,13.761,20.0]
["bitfinex","SOLUSD",1673194653258,20.0,13.767,13.757,42.88]
["bitfinex","SOLUSD",1673194653474,17.0,13.766,13.756,13.3472653]
["bitfinex","SOLUSD",1673194655690,20.0,13.767,13.756,13.3472653]
["bitfinex","SOLUSD",1673194656096,20.0,13.767,13.756,56.3772653]
["bitfinex","SOLUSD",1673194656302,54.52,13.77,13.756,274.6772653]
["bitfinex","SOLUSD",1673194656537,54.51,13.774,13.76,23.96]
["bitfinex","SOLUSD",1673194656728,54.51,13.774,13.76,66.98]
["bitfinex","SOLUSD",1673194656940,54.51,13.774,13.761,33.3472653]
["bitfinex","SOLUSD",1673194658010,17.0,13.771,13.761,33.3472653]
["bitfinex","SOLUSD",1673194660424,20.0,13.77,13.758,43.03]
["bitfinex","SOLUSD",1673194660736,20.0,13.768,13.757,27.67512948]
["bitfinex","SOLUSD",1673194660950,17.0,13.767,13.757,27.67512948]
["bitfinex","SOLUSD",1673194661360,17.0,13.767,13.757,13.3472653]
["bitfinex","SOLUSD",1673194661568,20.0,13.765,13.752,109.0763]
["bitfinex","SOLUSD",1673194661785,20.0,13.763,13.75,24.05]
["bitfinex","SOLUSD",1673194661996,17.0,13.762,13.75,24.05]
["bitfinex","SOLUSD",1673194662428,17.0,13.762,13.751,13.3472653]
["bitfinex","SOLUSD",1673194664007,20.0,13.761,13.752,20.0]
["bitfinex","SOLUSD",1673194664194,17.0,13.76,13.752,20.0]
["bitfinex","SOLUSD",1673194664406,17.0,13.76,13.752,33.3472653]
["bitfinex","SOLUSD",1673194664950,17.0,13.76,13.752,20.0]
["bitfinex","SOLUSD",1673194665144,17.0,13.76,13.751,20.0]
["bitfinex","SOLUSD",1673194665896,20.0,13.761,13.752,13.3472653]
["bitfinex","SOLUSD",1673194667369,17.0,13.76,13.752,13.3472653]
["bitfinex","SOLUSD",1673194667574,17.0,13.76,13.751,20.0]
["bitfinex","SOLUSD",1673194668524,17.0,13.76,13.75,24.05]
["bitfinex","SOLUSD",1673194668722,20.0,13.758,13.746,43.2]
["bitfinex","SOLUSD",1673194668941,17.0,13.757,13.746,13.3472653]
["bitfinex","SOLUSD",1673194669457,17.0,13.757,13.747,43.2]
["bitfinex","SOLUSD",1673194669658,17.0,13.757,13.746,13.3472653]
["bitfinex","SOLUSD",1673194669870,17.0,13.757,13.746,56.5472653]
["bitfinex","SOLUSD",1673194670293,17.0,13.758,13.746,56.5472653]
["bitfinex","SOLUSD",1673194670828,17.0,13.758,13.746,13.3472653]
["bitfinex","SOLUSD",1673194673053,101.34092324,13.77,13.751,20.0]
["bitfinex","SOLUSD",1673194673365,64.08,13.77,13.752,43.28]
["bitfinex","SOLUSD",1673194673678,22.54341627,13.766,13.752,43.28]
["bitfinex","SOLUSD",1673194674077,22.54341627,13.766,13.751,43.12]
["bitfinex","SOLUSD",1673194674289,20.0,13.761,13.752,20.0]
["bitfinex","SOLUSD",1673194675055,17.0,13.76,13.752,20.0]
["bitfinex","SOLUSD",1673194675359,17.0,13.76,13.751,20.0]
["bitfinex","SOLUSD",1673194680276,17.0,13.76,13.751,63.22]
["bitfinex","SOLUSD",1673194681040,37.0,13.761,13.751,63.22]
["bitfinex","SOLUSD",1673194681551,20.0,13.764,13.751,63.22]
["bitfinex","SOLUSD",1673194681746,20.0,13.764,13.751,294.8672653]
["bitfinex","SOLUSD",1673194681963,139.9522,13.768,13.752,17.0]
["bitfinex","SOLUSD",1673194682180,139.9522,13.768,13.753,261.51]
["bitfinex","SOLUSD",1673194682388,139.9522,13.768,13.753,274.8572653]
["bitfinex","SOLUSD",1673194682610,139.9522,13.768,13.754,30.3472653]
["bitfinex","SOLUSD",1673194682823,54.52,13.769,13.755,43.01]
["bitfinex","SOLUSD",1673194683034,167.8728,13.774,13.76,23.87]
["bitfinex","SOLUSD",1673194683242,167.8728,13.774,13.761,62.99]
["bitfinex","SOLUSD",1673194683456,133.3628,13.774,13.761,33.3472653]
["bitfinex","SOLUSD",1673194683880,74.51,13.773,13.762,13.3472653]
["bitfinex","SOLUSD",1673194684712,74.51,13.773,13.761,20.0]
["bitfinex","SOLUSD",1673194684909,20.0,13.771,13.758,20.0]
["bitfinex","SOLUSD",1673194685359,20.0,13.769,13.758,20.0]
["bitfinex","SOLUSD",1673194685988,20.0,13.769,13.759,42.94]
["bitfinex","SOLUSD",1673194686186,20.0,13.769,13.76,20.0]
["bitfinex","SOLUSD",1673194686411,20.0,13.769,13.76,43.92]
["bitfinex","SOLUSD",1673194687973,17.0,13.768,13.76,43.92]
["bitfinex","SOLUSD",1673194688619,17.0,13.768,13.76,20.0]
["bitfinex","SOLUSD",1673194688815,17.0,13.768,13.758,20.0]
["bitfinex","SOLUSD",1673194689038,20.0,13.771,13.758,20.0]
["bitfinex","SOLUSD",1673194689248,20.0,13.771,13.76,23.87]
["bitfinex","SOLUSD",1673194689449,20.0,13.771,13.761,20.0]
["bitfinex","SOLUSD",1673194689871,20.0,13.771,13.761,62.91]
["bitfinex","SOLUSD",1673194690308,20.0,13.771,13.761,20.0]
["bitfinex","SOLUSD",1673194690520,17.0,13.77,13.761,20.0]
["bitfinex","SOLUSD",1673194692095,20.0,13.771,13.761,20.0]
["bitfinex","SOLUSD",1673194693443,17.0,13.77,13.761,20.0]
["bitfinex","SOLUSD",1673194693654,17.0,13.77,13.761,62.92]
["bitfinex","SOLUSD",1673194693874,20.0,13.771,13.761,62.92]
["bitfinex","SOLUSD",1673194695035,17.0,13.77,13.761,20.0]
["bitfinex","SOLUSD",1673194695455,17.0,13.77,13.762,13.3472653]
["bitfinex","SOLUSD",1673194697659,20.0,13.771,13.762,13.3472653]
["bitfinex","SOLUSD",1673194698293,20.0,13.772,13.762,13.3472653]
["bitfinex","SOLUSD",1673194699160,54.51,13.774,13.762,13.3472653]
["bitfinex","SOLUSD",1673194699360,162.9833,13.776,13.762,124.6409653]
["bitfinex","SOLUSD",1673194699883,162.9833,13.776,13.763,30.87498335]
["bitfinex","SOLUSD",1673194700081,54.47,13.782,13.77,36.01]
["bitfinex","SOLUSD",1673194700294,20.0,13.781,13.771,62.87]
["bitfinex","SOLUSD",1673194702616,20.0,13.781,13.771,111.99323396]
["bitfinex","SOLUSD",1673194704294,20.0,13.782,13.772,13.87498335]
["bitfinex","SOLUSD",1673194704509,20.0,13.782,13.771,111.99323396]
["bitfinex","SOLUSD",1673194704905,20.0,13.782,13.772,13.87498335]
["bitfinex","SOLUSD",1673194705326,20.0,13.782,13.773,53.15323396]
["bitfinex","SOLUSD",1673194705867,17.0,13.781,13.773,67.02821731]
["bitfinex","SOLUSD",1673194706082,17.0,13.781,13.773,53.15323396]
["bitfinex","SOLUSD",1673194706283,20.0,13.78,13.771,62.87]
["bitfinex","SOLUSD",1673194706497,17.0,13.779,13.771,62.87]
["bitfinex","SOLUSD",1673194706904,17.0,13.779,13.771,76.74498335]
["bitfinex","SOLUSD",1673194707655,20.0,13.782,13.771,76.74498335]
["bitfinex","SOLUSD",1673194707886,20.0,13.782,13.771,129.89821731]
["bitfinex","SOLUSD",1673194708903,17.0,13.781,13.771,129.89821731]
["bitfinex","SOLUSD",1673194711118,20.0,13.78,13.771,129.89821731]
["bitfinex","SOLUSD",1673194711445,17.0,13.779,13.771,129.89821731]
["bitfinex","SOLUSD",1673194712703,20.0,13.782,13.771,129.89821731]
["bitfinex","SOLUSD",1673194713981,20.0,13.782,13.771,76.74498335]
["bitfinex","SOLUSD",1673194714178,20.0,13.78,13.771,76.74498335]
["bitfinex","SOLUSD",1673194714392,17.0,13.779,13.771,76.74498335]
["bitfinex","SOLUSD",1673194714715,20.0,13.78,13.771,76.74498335]
["bitfinex","SOLUSD",1673194716905,17.0,13.779,13.771,76.74498335]
["bitfinex","SOLUSD",1673194719235,17.0,13.779,13.771,62.87]
["bitfinex","SOLUSD",1673194724712,20.0,13.782,13.771,62.87]
["bitfinex","SOLUSD",1673194724899,17.0,13.781,13.772,13.49737559]
["bitfinex","SOLUSD",1673194725114,17.0,13.781,13.773,42.5]
["bitfinex","SOLUSD",1673194725552,17.0,13.781,13.772,56.00737559]
["bitfinex","SOLUSD",1673194725977,20.0,13.782,13.772,56.00737559]
["bitfinex","SOLUSD",1673194726285,245.09334129,13.783,13.773,13.49737559]
["bitfinex","SOLUSD",1673194726498,245.09334129,13.783,13.774,42.5]
["bitfinex","SOLUSD",1673194727020,20.0,13.782,13.774,42.5]
["bitfinex","SOLUSD",1673194727239,20.0,13.782,13.773,42.5]
["bitfinex","SOLUSD",1673194727440,20.0,13.782,13.774,13.49737559]
["bitfinex","SOLUSD",1673194727635,20.0,13.782,13.775,42.39]
["bitfinex","SOLUSD",1673194727847,17.0,13.781,13.774,13.49737559]
["bitfinex","SOLUSD",1673194728909,245.09334129,13.783,13.774,13.49737559]
["bitfinex","SOLUSD",1673194729439,245.09334129,13.783,13.775,42.39]
["bitfinex","SOLUSD",1673194729865,134.82404129,13.783,13.776,13.49737559]
["bitfinex","SOLUSD",1673194730081,134.82404129,13.783,13.777,20.0]
["bitfinex","SOLUSD",1673194730295,134.82404129,13.783,13.777,62.39]
["bitfinex","SOLUSD",1673194730507,134.82404129,13.783,13.777,75.88737559]
["bitfinex","SOLUSD",1673194730705,134.82404129,13.783,13.777,13.49737559]
["bitfinex","SOLUSD",1673194730906,134.82404129,13.783,13.776,53.03027176]
["bitfinex","SOLUSD",1673194732689,20.0,13.782,13.774,13.49737559]
["bitfinex","SOLUSD",1673194734696,252.87554129,13.783,13.774,13.49737559]
["bitfinex","SOLUSD",1673194734893,37.0,13.782,13.774,13.49737559]
["bitfinex","SOLUSD",1673194736382,17.0,13.782,13.774,13.49737559]
["bitfinex","SOLUSD",1673194737846,37.0,13.782,13.774,13.49737559]
["bitfinex","SOLUSD",1673194738163,37.0,13.782,13.772,100.57027176]
["bitfinex","SOLUSD",1673194738380,37.0,13.782,13.772,53.03027176]
["bitfinex","SOLUSD",1673194738573,20.0,13.781,13.772,53.03027176]
["bitfinex","SOLUSD",1673194738908,17.0,13.78,13.772,53.03027176]
["bitfinex","SOLUSD",1673194740783,17.0,13.781,13.772,53.03027176]
["bitfinex","SOLUSD",1673194741958,17.0,13.781,13.773,14.15109764]
["bitfinex","SOLUSD",1673194742169,17.0,13.781,13.773,63.26109764]
["bitfinex","SOLUSD",1673194742371,17.0,13.781,13.773,14.15109764]
["bitfinex","SOLUSD",1673194742576,252.87554129,13.783,13.774,14.15109764]
["bitfinex","SOLUSD",1673194742897,20.0,13.782,13.774,14.15109764]
["bitfinex","SOLUSD",1673194748366,20.0,13.78,13.774,14.15109764]
["bitfinex","SOLUSD",1673194750363,20.0,13.78,13.772,53.03027176]
["bitfinex","SOLUSD",1673194750576,20.0,13.78,13.771,54.51]
["bitfinex","SOLUSD",1673194750978,20.0,13.78,13.771,86.96100527]
["bitfinex","SOLUSD",1673194751203,17.0,13.781,13.771,86.96100527]
["bitfinex","SOLUSD",1673194752253,252.87554129,13.783,13.771,305.26100527]
["bitfinex","SOLUSD",1673194752473,17.0,13.782,13.772,17.0]
["bitfinex","SOLUSD",1673194752680,17.0,13.782,13.773,54.5]
["bitfinex","SOLUSD",1673194752902,17.0,13.782,13.773,68.65109764]
["bitfinex","SOLUSD",1673194753199,17.0,13.782,13.774,14.15109764]
["bitfinex","SOLUSD",1673194753416,37.0,13.782,13.774,14.15109764]
["bitfinex","SOLUSD",1673194754675,20.0,13.781,13.772,32.45100527]
["bitfinex","SOLUSD",1673194756449,20.0,13.781,13.773,54.5]
["bitfinex","SOLUSD",1673194756987,20.0,13.781,13.772,86.96100527]
["bitfinex","SOLUSD",1673194760143,17.0,13.782,13.773,20.0]
["bitfinex","SOLUSD",1673194760569,17.0,13.782,13.773,34.15109764]
["bitfinex","SOLUSD",1673194760983,17.0,13.782,13.773,14.15109764]
["bitfinex","SOLUSD",1673194764559,37.0,13.782,13.773,14.15109764]
["bitfinex","SOLUSD",1673194764968,20.0,13.781,13.772,32.45100527]
["bitfinex","SOLUSD",1673194765188,17.0,13.78,13.772,32.45100527]
["bitfinex","SOLUSD",1673194765392,20.0,13.781,13.773,14.15109764]
["bitfinex","SOLUSD",1673194767823,20.0,13.782,13.773,14.15109764]
["bitfinex","SOLUSD",1673194768016,17.0,13.781,13.773,14.15109764]
["bitfinex","SOLUSD",1673194768649,17.0,13.781,13.772,32.45100527]
["bitfinex","SOLUSD",1673194769071,17.0,13.781,13.77,86.48109764]
["bitfinex","SOLUSD",1673194769281,17.0,13.781,13.771,52.45100527]
["bitfinex","SOLUSD",1673194769491,17.0,13.781,13.771,105.48127703]
["bitfinex","SOLUSD",1673194769712,17.0,13.781,13.772,14.15109764]
["bitfinex","SOLUSD",1673194773184,17.0,13.781,13.771,105.48127703]
["bitfinex","SOLUSD",1673194773694,74.47,13.782,13.772,14.15109764]
["bitfinex","SOLUSD",1673194774974,20.0,13.782,13.772,14.15109764]
["bitfinex","SOLUSD",1673194775502,17.0,13.781,13.772,14.15109764]
["bitfinex","SOLUSD",1673194777586,74.48,13.78,13.771,20.0]
["bitfinex","SOLUSD",1673194777805,17.0,13.779,13.771,20.0]
["bitfinex","SOLUSD",1673194779271,20.0,13.778,13.771,20.0]
["bitfinex","SOLUSD",1673194779483,17.0,13.777,13.767,20.0]
["bitfinex","SOLUSD",1673194782018,17.0,13.777,13.764,127.07]
["bitfinex","SOLUSD",1673194782019,17.0,13.777,13.765,20.0]
["bitfinex","SOLUSD",1673194786002,17.0,13.777,13.766,14.15109764]
["bitfinex","SOLUSD",1673194786334,20.0,13.778,13.767,20.0]
["bitfinex","SOLUSD",1673194786855,20.0,13.778,13.768,14.15109764]
["bitfinex","SOLUSD",1673194787072,54.48,13.779,13.769,20.0]
["bitfinex","SOLUSD",1673194787380,54.48,13.779,13.769,34.15109764]
["bitfinex","SOLUSD",1673194787779,17.0,13.778,13.769,34.15109764]
["bitfinex","SOLUSD",1673194788223,37.0,13.778,13.769,34.15109764]
["bitfinex","SOLUSD",1673194788431,37.0,13.778,13.769,20.0]
["bitfinex","SOLUSD",1673194788838,37.0,13.778,13.767,20.0]
["bitfinex","SOLUSD",1673194789259,37.0,13.778,13.766,20.0]
["bitfinex","SOLUSD",1673194793157,20.0,13.777,13.766,20.0]
["bitfinex","SOLUSD",1673194793371,17.0,13.776,13.766,20.0]
["bitfinex","SOLUSD",1673194793556,17.0,13.776,13.765,74.54]
["bitfinex","SOLUSD",1673194795454,17.0,13.776,13.765,54.54]
["bitfinex","SOLUSD",1673194795668,17.0,13.776,13.763,65.65109764]
["bitfinex","SOLUSD",1673194795984,20.0,13.775,13.763,65.65109764]
["bitfinex","SOLUSD",1673194796195,17.0,13.774,13.763,65.65109764]
["bitfinex","SOLUSD",1673194796405,17.0,13.774,13.763,51.5]
["bitfinex","SOLUSD",1673194797780,17.0,13.774,13.763,65.65109764]
["bitfinex","SOLUSD",1673194798410,17.0,13.774,13.763,93.81417121]
["bitfinex","SOLUSD",1673194799349,37.0,13.775,13.763,93.81417121]
["bitfinex","SOLUSD",1673194801479,17.0,13.775,13.763,93.81417121]
["bitfinex","SOLUSD",1673194803578,37.0,13.775,13.763,93.81417121]
["bitfinex","SOLUSD",1673194803989,17.0,13.775,13.763,93.81417121]
["bitfinex","SOLUSD",1673194805261,17.0,13.775,13.763,312.11417121]
["bitfinex","SOLUSD",1673194805471,118.3601,13.776,13.77,17.8]
["bitfinex","SOLUSD",1673194805691,118.3601,13.776,13.771,20.0]
["bitfinex","SOLUSD",1673194806612,20.0,13.781,13.771,20.0]
["bitfinex","SOLUSD",1673194807980,20.0,13.781,13.769,63.32]
["bitfinex","SOLUSD",1673194808182,111.6739,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673194808393,111.6739,13.782,13.772,42.76]
["bitfinex","SOLUSD",1673194808819,111.6739,13.782,13.771,43.32]
["bitfinex","SOLUSD",1673194809976,20.0,13.781,13.771,43.32]
["bitfinex","SOLUSD",1673194810415,17.0,13.78,13.771,43.32]
["bitfinex","SOLUSD",1673194811762,17.0,13.78,13.77,141.41]
["bitfinex","SOLUSD",1673194811978,17.0,13.78,13.771,20.0]
["bitfinex","SOLUSD",1673194813043,17.0,13.781,13.773,20.0]
["bitfinex","SOLUSD",1673194813230,17.0,13.781,13.772,50.38]
["bitfinex","SOLUSD",1673194813231,111.6739,13.782,13.772,50.38]
["bitfinex","SOLUSD",1673194814299,118.0515,13.783,13.772,50.38]
["bitfinex","SOLUSD",1673194815668,20.0,13.782,13.772,50.38]
["bitfinex","SOLUSD",1673194815864,17.0,13.781,13.772,50.38]
["bitfinex","SOLUSD",1673194817449,37.0,13.782,13.772,50.38]
["bitfinex","SOLUSD",1673194818096,17.0,13.782,13.773,14.1313034]
["bitfinex","SOLUSD",1673194818306,17.0,13.782,13.772,84.1764069]
["bitfinex","SOLUSD",1673194820499,17.0,13.782,13.772,50.38]
["bitfinex","SOLUSD",1673194821539,17.0,13.782,13.773,14.1313034]
["bitfinex","SOLUSD",1673194822716,17.0,13.782,13.773,47.9277103]
["bitfinex","SOLUSD",1673194823658,17.0,13.782,13.773,33.7964069]
["bitfinex","SOLUSD",1673194824297,17.0,13.782,13.773,33.72033196]
["bitfinex","SOLUSD",1673194829767,17.0,13.782,13.774,14.1313034]
["bitfinex","SOLUSD",1673194830389,118.0515,13.783,13.774,47.92111714]
["bitfinex","SOLUSD",1673194830806,54.44,13.789,13.775,14.1313034]
["bitfinex","SOLUSD",1673194831011,166.647,13.789,13.78,17.96]
["bitfinex","SOLUSD",1673194831225,86.3133,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673194831559,86.3133,13.79,13.782,14.1313034]
["bitfinex","SOLUSD",1673194833538,37.0,13.789,13.782,14.1313034]
["bitfinex","SOLUSD",1673194833747,17.0,13.789,13.782,14.1313034]
["bitfinex","SOLUSD",1673194840296,17.0,13.789,13.781,20.0]
["bitfinex","SOLUSD",1673194840482,20.0,13.788,13.779,20.0]
["bitfinex","SOLUSD",1673194840812,20.0,13.788,13.778,20.0]
["bitfinex","SOLUSD",1673194841226,71.44,13.789,13.78,17.81]
["bitfinex","SOLUSD",1673194841440,71.44,13.789,13.781,20.0]
["bitfinex","SOLUSD",1673194841757,17.0,13.789,13.781,20.0]
["bitfinex","SOLUSD",1673194842186,17.0,13.789,13.781,34.1313034]
["bitfinex","SOLUSD",1673194842917,86.3133,13.79,13.781,76.4713034]
["bitfinex","SOLUSD",1673194850705,86.3133,13.79,13.781,34.1313034]
["bitfinex","SOLUSD",1673194857516,86.3133,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673194857517,20.0,13.789,13.781,20.0]
["bitfinex","SOLUSD",1673194857731,94.44,13.789,13.774,72.54]
["bitfinex","SOLUSD",1673194857963,94.44,13.789,13.776,14.1313034]
["bitfinex","SOLUSD",1673194858152,94.44,13.789,13.78,14.1313034]
["bitfinex","SOLUSD",1673194858473,74.44,13.789,13.78,14.1313034]
["bitfinex","SOLUSD",1673194858673,86.3133,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673194858887,20.0,13.789,13.781,20.0]
["bitfinex","SOLUSD",1673194864053,86.3133,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673194864054,86.3133,13.79,13.781,34.1313034]
["bitfinex","SOLUSD",1673194868156,86.3133,13.79,13.781,76.4213034]
["bitfinex","SOLUSD",1673194869197,86.3133,13.79,13.781,69.50064737]
["bitfinex","SOLUSD",1673194869421,86.3133,13.79,13.782,42.21]
["bitfinex","SOLUSD",1673194869844,86.3133,13.79,13.783,14.1313034]
["bitfinex","SOLUSD",1673194870157,112.207,13.793,13.783,14.1313034]
["bitfinex","SOLUSD",1673194870349,112.207,13.793,13.783,93.14064737]
["bitfinex","SOLUSD",1673194870557,90.2887,13.804,13.785,218.3]
["bitfinex","SOLUSD",1673194870775,119.9682,13.803,13.79,17.97]
["bitfinex","SOLUSD",1673194870991,20.0,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673194871201,20.0,13.802,13.791,78.55427439]
["bitfinex","SOLUSD",1673194871405,20.0,13.802,13.791,64.42297099]
["bitfinex","SOLUSD",1673194871623,54.39,13.801,13.792,14.1313034]
["bitfinex","SOLUSD",1673194871948,20.0,13.799,13.784,43.7]
["bitfinex","SOLUSD",1673194872163,20.0,13.797,13.788,14.1313034]
["bitfinex","SOLUSD",1673194872356,54.41,13.796,13.784,43.40526165]
["bitfinex","SOLUSD",1673194872570,54.41,13.796,13.784,57.53656505]
["bitfinex","SOLUSD",1673194872889,20.0,13.795,13.785,14.1313034]
["bitfinex","SOLUSD",1673194881597,113.4716,13.797,13.786,42.11]
["bitfinex","SOLUSD",1673194881807,113.4716,13.797,13.79,17.96]
["bitfinex","SOLUSD",1673194882023,20.0,13.796,13.791,20.0]
["bitfinex","SOLUSD",1673194885182,20.0,13.797,13.791,20.0]
["bitfinex","SOLUSD",1673194885393,20.0,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673194885718,20.0,13.801,13.791,33.72660284]
["bitfinex","SOLUSD",1673194886347,54.39,13.801,13.791,33.72660284]
["bitfinex","SOLUSD",1673194886536,168.2157,13.802,13.791,33.72660284]
["bitfinex","SOLUSD",1673194886757,168.2157,13.802,13.791,75.66660284]
["bitfinex","SOLUSD",1673194886970,113.8257,13.802,13.791,117.21719783]
["bitfinex","SOLUSD",1673194887372,20.0,13.8,13.791,75.27719783]
["bitfinex","SOLUSD",1673194888783,54.39,13.801,13.791,75.27719783]
["bitfinex","SOLUSD",1673194889515,113.8257,13.802,13.791,75.27719783]
["bitfinex","SOLUSD",1673194889714,113.8257,13.802,13.792,41.86]
["bitfinex","SOLUSD",1673194889924,113.8257,13.802,13.791,117.13719783]
["bitfinex","SOLUSD",1673194890132,113.8257,13.802,13.793,13.72660284]
["bitfinex","SOLUSD",1673194895718,54.39,13.803,13.793,13.72660284]
["bitfinex","SOLUSD",1673194895719,54.39,13.803,13.793,55.27719783]
["bitfinex","SOLUSD",1673194895914,117.1228,13.806,13.793,55.27719783]
["bitfinex","SOLUSD",1673194896127,54.38,13.805,13.794,14.98417179]
["bitfinex","SOLUSD",1673194899300,54.38,13.805,13.794,56.53476678]
["bitfinex","SOLUSD",1673194899814,54.38,13.805,13.795,14.55504628]
["bitfinex","SOLUSD",1673194900022,117.1228,13.806,13.795,14.55504628]
["bitfinex","SOLUSD",1673194900235,54.38,13.805,13.795,14.55504628]
["bitfinex","SOLUSD",1673194900639,54.38,13.805,13.796,20.0]
["bitfinex","SOLUSD",1673194900947,20.0,13.809,13.797,34.55504628]
["bitfinex","SOLUSD",1673194901162,54.37,13.808,13.797,34.55504628]
["bitfinex","SOLUSD",1673194901376,54.37,13.808,13.798,14.55504628]
["bitfinex","SOLUSD",1673194901588,54.37,13.808,13.799,20.0]
["bitfinex","SOLUSD",1673194901817,54.36,13.809,13.799,20.0]
["bitfinex","SOLUSD",1673194902005,54.36,13.809,13.8,14.55504628]
["bitfinex","SOLUSD",1673194902330,54.36,13.809,13.801,20.0]
["bitfinex","SOLUSD",1673194903153,20.0,13.808,13.801,20.0]
["bitfinex","SOLUSD",1673194906221,54.36,13.809,13.801,20.0]
["bitfinex","SOLUSD",1673194906535,17.0,13.808,13.801,20.0]
["bitfinex","SOLUSD",1673194908209,17.0,13.809,13.801,20.0]
["bitfinex","SOLUSD",1673194911588,16.5,13.809,13.801,20.0]
["bitfinex","SOLUSD",1673194912720,84.7171,13.811,13.802,14.55504628]
["bitfinex","SOLUSD",1673194915258,17.0,13.81,13.802,14.55504628]
["bitfinex","SOLUSD",1673194917677,17.97,13.83,13.804,20.0]
["bitfinex","SOLUSD",1673194917879,17.97,13.83,13.811,20.0]
["bitfinex","SOLUSD",1673194917880,109.376,13.824,13.811,20.0]
["bitfinex","SOLUSD",1673194918089,163.676,13.824,13.812,77.18966753]
["bitfinex","SOLUSD",1673194918307,109.376,13.824,13.812,115.48412296]
["bitfinex","SOLUSD",1673194918520,163.676,13.824,13.813,61.13412296]
["bitfinex","SOLUSD",1673194919046,20.0,13.823,13.813,61.13412296]
["bitfinex","SOLUSD",1673194920091,163.676,13.824,13.814,61.13412296]
["bitfinex","SOLUSD",1673194920308,109.376,13.824,13.814,61.13412296]
["bitfinex","SOLUSD",1673194920503,109.376,13.824,13.815,14.55504628]
["bitfinex","SOLUSD",1673194920713,54.31,13.823,13.815,14.55504628]
["bitfinex","SOLUSD",1673194920923,20.0,13.822,13.81,18.03]
["bitfinex","SOLUSD",1673194921135,20.0,13.82,13.811,20.0]
["bitfinex","SOLUSD",1673194921761,54.31,13.821,13.811,20.0]
["bitfinex","SOLUSD",1673194921980,42.54341627,13.822,13.811,20.0]
["bitfinex","SOLUSD",1673194922184,42.54341627,13.822,13.812,54.35]
["bitfinex","SOLUSD",1673194922421,20.0,13.822,13.812,54.35]
["bitfinex","SOLUSD",1673194923151,20.0,13.823,13.812,54.35]
["bitfinex","SOLUSD",1673194923779,42.54341627,13.823,13.811,74.35]
["bitfinex","SOLUSD",1673194924411,42.54341627,13.823,13.811,20.0]
["bitfinex","SOLUSD",1673194924412,20.0,13.823,13.811,20.0]
["bitfinex","SOLUSD",1673194924735,54.29,13.826,13.812,34.13776918]
["bitfinex","SOLUSD",1673194924926,54.29,13.828,13.813,289.65]
["bitfinex","SOLUSD",1673194925128,20.0,13.827,13.814,20.0]
["bitfinex","SOLUSD",1673194925343,20.0,13.827,13.815,54.34]
["bitfinex","SOLUSD",1673194925552,62.54341627,13.827,13.815,54.34]
["bitfinex","SOLUSD",1673194926089,42.54341627,13.827,13.815,54.34]
["bitfinex","SOLUSD",1673194926297,20.0,13.827,13.815,68.47776918]
["bitfinex","SOLUSD",1673194926941,20.0,13.827,13.816,20.0]
["bitfinex","SOLUSD",1673194927883,54.29,13.828,13.815,54.34]
["bitfinex","SOLUSD",1673194928081,114.6116,13.83,13.817,20.0]
["bitfinex","SOLUSD",1673194928292,114.6116,13.83,13.818,74.33]
["bitfinex","SOLUSD",1673194928506,114.6116,13.83,13.816,52.66425697]
["bitfinex","SOLUSD",1673194928507,96.82341627,13.829,13.816,52.66425697]
["bitfinex","SOLUSD",1673194928718,20.0,13.828,13.813,112.0144]
["bitfinex","SOLUSD",1673194928941,74.29,13.827,13.813,112.0144]
["bitfinex","SOLUSD",1673194929137,96.83341627,13.827,13.813,112.0144]
["bitfinex","SOLUSD",1673194929370,42.54341627,13.826,13.813,112.0144]
["bitfinex","SOLUSD",1673194929566,54.3,13.825,13.813,112.0144]
["bitfinex","SOLUSD",1673194929885,20.0,13.824,13.813,112.0144]
["bitfinex","SOLUSD",1673194930093,42.54341627,13.824,13.813,112.0144]
["bitfinex","SOLUSD",1673194930415,22.54341627,13.823,13.813,112.0144]
["bitfinex","SOLUSD",1673194930937,20.0,13.824,13.811,54.35]
["bitfinex","SOLUSD",1673194931125,134.3777,13.824,13.811,54.35]
["bitfinex","SOLUSD",1673194931345,22.54341627,13.823,13.811,54.35]
["bitfinex","SOLUSD",1673194931552,76.85341627,13.823,13.811,54.35]
["bitfinex","SOLUSD",1673194931874,22.54341627,13.823,13.811,54.35]
["bitfinex","SOLUSD",1673194937666,42.54341627,13.823,13.811,54.35]
["bitfinex","SOLUSD",1673194937851,96.85341627,13.823,13.81,18.12]
["bitfinex","SOLUSD",1673194938063,76.85341627,13.823,13.811,20.0]
["bitfinex","SOLUSD",1673194938693,22.54341627,13.822,13.811,20.0]
["bitfinex","SOLUSD",1673194938904,20.0,13.821,13.811,20.0]
["bitfinex","SOLUSD",1673194940500,92.29,13.82,13.805,54.38]
["bitfinex","SOLUSD",1673194940685,114.83341627,13.82,13.802,54.39]
["bitfinex","SOLUSD",1673194940900,22.54341627,13.819,13.802,68.52776918]
["bitfinex","SOLUSD",1673194941122,74.33,13.818,13.802,14.13776918]
["bitfinex","SOLUSD",1673194941420,39.54341627,13.817,13.803,54.39]
["bitfinex","SOLUSD",1673194941643,20.0,13.815,13.801,54.39]
["bitfinex","SOLUSD",1673194941851,17.0,13.814,13.801,54.39]
["bitfinex","SOLUSD",1673194942270,17.0,13.814,13.802,17.0]
["bitfinex","SOLUSD",1673194943016,17.0,13.814,13.802,31.13776918]
["bitfinex","SOLUSD",1673194943334,17.0,13.815,13.804,20.0]
["bitfinex","SOLUSD",1673194943546,37.0,13.815,13.803,54.39]
["bitfinex","SOLUSD",1673194943972,59.54341627,13.815,13.802,14.13776918]
["bitfinex","SOLUSD",1673194944171,113.88341627,13.815,13.802,14.13776918]
["bitfinex","SOLUSD",1673194944599,20.0,13.814,13.802,14.13776918]
["bitfinex","SOLUSD",1673194944814,17.0,13.813,13.801,54.39]
["bitfinex","SOLUSD",1673194946795,89.57,13.81,13.776,387.03669562]
["bitfinex","SOLUSD",1673194947120,89.57,13.81,13.788,20.0]
["bitfinex","SOLUSD",1673194947121,20.0,13.808,13.788,20.0]
["bitfinex","SOLUSD",1673194947309,20.0,13.808,13.79,17.8]
["bitfinex","SOLUSD",1673194947310,74.37,13.807,13.79,17.8]
["bitfinex","SOLUSD",1673194947530,20.0,13.806,13.79,17.8]
["bitfinex","SOLUSD",1673194947752,54.38,13.805,13.79,17.8]
["bitfinex","SOLUSD",1673194947941,20.0,13.803,13.79,17.8]
["bitfinex","SOLUSD",1673194948152,17.0,13.802,13.79,17.8]
["bitfinex","SOLUSD",1673194948362,17.0,13.802,13.791,41.55]
["bitfinex","SOLUSD",1673194949221,39.54341627,13.802,13.791,41.55]
["bitfinex","SOLUSD",1673194949936,108.1589,13.818,13.793,20.0]
["bitfinex","SOLUSD",1673194950142,134.5142,13.814,13.794,189.6644]
["bitfinex","SOLUSD",1673194950356,134.5142,13.814,13.795,20.0]
["bitfinex","SOLUSD",1673194950586,20.0,13.812,13.796,78.54]
["bitfinex","SOLUSD",1673194950786,54.35,13.811,13.796,78.54]
["bitfinex","SOLUSD",1673194950987,20.0,13.81,13.796,91.86391931]
["bitfinex","SOLUSD",1673194952482,20.0,13.81,13.796,74.86391931]
["bitfinex","SOLUSD",1673194953006,20.0,13.81,13.796,61.54]
["bitfinex","SOLUSD",1673194953953,20.0,13.81,13.796,74.86391931]
["bitfinex","SOLUSD",1673194956382,114.5142,13.814,13.801,20.0]
["bitfinex","SOLUSD",1673194956698,114.5142,13.814,13.801,74.89391931]
["bitfinex","SOLUSD",1673194958378,114.5142,13.814,13.801,54.89391931]
["bitfinex","SOLUSD",1673194963732,114.5142,13.814,13.803,20.0]
["bitfinex","SOLUSD",1673194963947,114.5142,13.814,13.803,61.48]
["bitfinex","SOLUSD",1673194964159,114.5142,13.814,13.804,13.32391931]
["bitfinex","SOLUSD",1673194965100,54.33,13.817,13.804,13.32391931]
["bitfinex","SOLUSD",1673194965629,20.0,13.816,13.804,13.32391931]
["bitfinex","SOLUSD",1673194965823,20.0,13.816,13.805,41.43]
["bitfinex","SOLUSD",1673194966031,20.0,13.816,13.804,13.32391931]
["bitfinex","SOLUSD",1673194966246,20.0,13.816,13.801,41.44]
["bitfinex","SOLUSD",1673194966453,22.54341627,13.815,13.801,41.44]
["bitfinex","SOLUSD",1673194966905,76.88341627,13.815,13.801,41.44]
["bitfinex","SOLUSD",1673194967435,22.54341627,13.815,13.801,41.44]
["bitfinex","SOLUSD",1673194967623,22.54341627,13.815,13.802,20.0]
["bitfinex","SOLUSD",1673194967834,74.33,13.817,13.803,41.46]
["bitfinex","SOLUSD",1673194968471,96.87341627,13.817,13.803,41.46]
["bitfinex","SOLUSD",1673194968678,96.87341627,13.817,13.801,41.46]
["bitfinex","SOLUSD",1673194970588,96.87341627,13.817,13.802,20.0]
["bitfinex","SOLUSD",1673194970800,96.87341627,13.817,13.803,41.48]
["bitfinex","SOLUSD",1673194971107,96.87341627,13.817,13.802,20.0]
["bitfinex","SOLUSD",1673194971302,17.0,13.816,13.802,20.0]
["bitfinex","SOLUSD",1673194971513,20.0,13.814,13.801,41.49]
["bitfinex","SOLUSD",1673194971725,17.0,13.813,13.801,41.49]
["bitfinex","SOLUSD",1673194973420,20.0,13.812,13.801,41.49]
["bitfinex","SOLUSD",1673194973610,17.0,13.811,13.801,41.49]
["bitfinex","SOLUSD",1673194977184,20.0,13.81,13.8,24.04]
["bitfinex","SOLUSD",1673194977396,20.0,13.81,13.801,20.0]
["bitfinex","SOLUSD",1673194978770,43.91,13.81,13.795,50.6855907]
["bitfinex","SOLUSD",1673194979089,20.0,13.808,13.792,109.0251]
["bitfinex","SOLUSD",1673194979281,20.0,13.806,13.793,41.55]
["bitfinex","SOLUSD",1673194979708,42.54341627,13.806,13.793,41.55]
["bitfinex","SOLUSD",1673194979918,54.38,13.805,13.792,109.0251]
["bitfinex","SOLUSD",1673194980141,20.0,13.803,13.792,109.0251]
["bitfinex","SOLUSD",1673194982456,20.0,13.803,13.789,41.79]
["bitfinex","SOLUSD",1673194982646,20.0,13.803,13.79,20.0]
["bitfinex","SOLUSD",1673194982857,20.0,13.803,13.791,41.82]
["bitfinex","SOLUSD",1673194983919,54.39,13.802,13.79,20.0]
["bitfinex","SOLUSD",1673194984135,20.0,13.801,13.788,20.0]
["bitfinex","SOLUSD",1673194984348,54.4,13.8,13.787,20.0]
["bitfinex","SOLUSD",1673194984653,20.0,13.799,13.787,20.0]
["bitfinex","SOLUSD",1673194990568,115.8329,13.804,13.787,251.83965684]
["bitfinex","SOLUSD",1673194990775,115.8329,13.804,13.79,23.76]
["bitfinex","SOLUSD",1673194990994,115.8329,13.804,13.791,98.93]
["bitfinex","SOLUSD",1673194992034,115.8329,13.804,13.791,112.46965684]
["bitfinex","SOLUSD",1673194993393,115.8329,13.804,13.791,98.93]
["bitfinex","SOLUSD",1673195003590,115.8329,13.804,13.791,78.93]
["bitfinex","SOLUSD",1673195004547,115.8329,13.804,13.792,20.0]
["bitfinex","SOLUSD",1673195007169,115.8329,13.804,13.791,78.93]
["bitfinex","SOLUSD",1673195008949,170.2129,13.804,13.791,78.93]
["bitfinex","SOLUSD",1673195009911,20.0,13.803,13.791,78.93]
["bitfinex","SOLUSD",1673195011901,20.0,13.803,13.791,61.93]
["bitfinex","SOLUSD",1673195014218,115.8329,13.804,13.791,61.93]
["bitfinex","SOLUSD",1673195016427,37.0,13.803,13.791,61.93]
["bitfinex","SOLUSD",1673195016830,17.0,13.803,13.791,61.93]
["bitfinex","SOLUSD",1673195017559,17.0,13.803,13.791,75.08070641]
["bitfinex","SOLUSD",1673195017775,17.0,13.803,13.792,20.0]
["bitfinex","SOLUSD",1673195018002,17.0,13.803,13.793,41.81]
["bitfinex","SOLUSD",1673195019485,17.0,13.803,13.792,41.77]
["bitfinex","SOLUSD",1673195019894,37.0,13.803,13.792,41.77]
["bitfinex","SOLUSD",1673195020521,37.0,13.803,13.791,61.77]
["bitfinex","SOLUSD",1673195021681,20.0,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673195021872,23.9,13.8,13.78,24.06]
["bitfinex","SOLUSD",1673195022083,74.4,13.799,13.781,20.0]
["bitfinex","SOLUSD",1673195022298,96.94341627,13.799,13.781,20.0]
["bitfinex","SOLUSD",1673195022511,42.54341627,13.798,13.781,61.8]
["bitfinex","SOLUSD",1673195022726,74.41,13.797,13.781,41.8]
["bitfinex","SOLUSD",1673195022934,20.0,13.796,13.781,41.8]
["bitfinex","SOLUSD",1673195023132,54.42,13.795,13.781,41.8]
["bitfinex","SOLUSD",1673195023342,20.0,13.794,13.781,41.8]
["bitfinex","SOLUSD",1673195023575,54.42,13.793,13.779,113.1591]
["bitfinex","SOLUSD",1673195023990,20.0,13.792,13.779,113.1591]
["bitfinex","SOLUSD",1673195024192,54.43,13.791,13.779,113.1591]
["bitfinex","SOLUSD",1673195024613,20.0,13.79,13.779,113.1591]
["bitfinex","SOLUSD",1673195024819,135.8748,13.79,13.779,113.1591]
["bitfinex","SOLUSD",1673195025035,135.8748,13.79,13.78,20.0]
["bitfinex","SOLUSD",1673195025239,54.43,13.791,13.78,85.94]
["bitfinex","SOLUSD",1673195025455,74.42,13.794,13.781,17.0]
["bitfinex","SOLUSD",1673195025665,20.0,13.794,13.781,17.0]
["bitfinex","SOLUSD",1673195028501,20.0,13.794,13.782,42.13]
["bitfinex","SOLUSD",1673195028708,20.0,13.794,13.783,17.0]
["bitfinex","SOLUSD",1673195029436,20.0,13.794,13.781,42.14]
["bitfinex","SOLUSD",1673195029650,20.0,13.794,13.78,85.83]
["bitfinex","SOLUSD",1673195029861,20.0,13.792,13.78,85.83]
["bitfinex","SOLUSD",1673195030296,20.0,13.792,13.78,20.0]
["bitfinex","SOLUSD",1673195033241,42.54341627,13.792,13.78,20.0]
["bitfinex","SOLUSD",1673195034298,20.0,13.79,13.78,20.0]
["bitfinex","SOLUSD",1673195035138,128.8858,13.79,13.78,20.0]
["bitfinex","SOLUSD",1673195037034,96.98341627,13.789,13.774,42.26]
["bitfinex","SOLUSD",1673195037234,96.98341627,13.789,13.771,42.27]
["bitfinex","SOLUSD",1673195037427,20.0,13.787,13.771,42.27]
["bitfinex","SOLUSD",1673195037642,54.45,13.786,13.77,66.4]
["bitfinex","SOLUSD",1673195037853,20.0,13.785,13.77,66.4]
["bitfinex","SOLUSD",1673195038072,20.0,13.783,13.77,176.6783]
["bitfinex","SOLUSD",1673195039021,128.4005,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673195040061,108.4005,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673195042263,54.47,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673195042491,20.0,13.781,13.771,20.0]
["bitfinex","SOLUSD",1673195043535,54.47,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673195043755,54.45,13.786,13.772,277.83]
["bitfinex","SOLUSD",1673195043952,54.45,13.787,13.773,20.0]
["bitfinex","SOLUSD",1673195044159,54.45,13.787,13.774,59.52]
["bitfinex","SOLUSD",1673195044371,166.2728,13.788,13.775,20.0]
["bitfinex","SOLUSD",1673195044594,20.0,13.787,13.776,17.0]
["bitfinex","SOLUSD",1673195045020,20.0,13.787,13.776,30.37388933]
["bitfinex","SOLUSD",1673195045225,20.0,13.787,13.777,13.37388933]
["bitfinex","SOLUSD",1673195046369,40.0,13.787,13.777,13.37388933]
["bitfinex","SOLUSD",1673195046793,40.0,13.787,13.774,42.52]
["bitfinex","SOLUSD",1673195047112,20.0,13.785,13.772,55.73388933]
["bitfinex","SOLUSD",1673195047433,20.0,13.785,13.772,13.37388933]
["bitfinex","SOLUSD",1673195047756,54.46,13.784,13.772,13.37388933]
["bitfinex","SOLUSD",1673195048788,117.1833,13.783,13.772,13.37388933]
["bitfinex","SOLUSD",1673195051869,117.1833,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673195052043,20.0,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673195052245,74.47,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673195052460,20.0,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673195052673,74.47,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673195052883,74.47,13.782,13.772,13.37388933]
["bitfinex","SOLUSD",1673195054673,97.01341627,13.782,13.764,42.55]
["bitfinex","SOLUSD",1673195054885,20.0,13.78,13.767,13.37388933]
["bitfinex","SOLUSD",1673195055090,74.48,13.779,13.767,13.37388933]
["bitfinex","SOLUSD",1673195055421,20.0,13.778,13.767,13.37388933]
["bitfinex","SOLUSD",1673195055633,20.0,13.776,13.767,13.37388933]
["bitfinex","SOLUSD",1673195055841,54.5,13.775,13.767,13.37388933]
["bitfinex","SOLUSD",1673195056890,54.5,13.775,13.762,117.382]
["bitfinex","SOLUSD",1673195057109,54.5,13.775,13.764,13.37388933]
["bitfinex","SOLUSD",1673195060257,20.0,13.774,13.764,13.37388933]
["bitfinex","SOLUSD",1673195060467,54.5,13.773,13.764,13.37388933]
["bitfinex","SOLUSD",1673195060686,20.0,13.772,13.76,52.0522472]
["bitfinex","SOLUSD",1673195060894,20.0,13.772,13.761,20.0]
["bitfinex","SOLUSD",1673195061100,54.5,13.773,13.761,20.0]
["bitfinex","SOLUSD",1673195061303,54.5,13.773,13.762,13.37388933]
["bitfinex","SOLUSD",1673195061721,54.5,13.774,13.762,13.37388933]
["bitfinex","SOLUSD",1673195062371,20.0,13.773,13.762,13.37388933]
["bitfinex","SOLUSD",1673195062573,54.51,13.772,13.762,13.37388933]
["bitfinex","SOLUSD",1673195064148,20.0,13.773,13.762,13.37388933]
["bitfinex","SOLUSD",1673195064360,54.51,13.772,13.762,13.37388933]
["bitfinex","SOLUSD",1673195065303,54.5,13.773,13.762,13.37388933]
["bitfinex","SOLUSD",1673195066259,20.0,13.772,13.762,13.37388933]
["bitfinex","SOLUSD",1673195066973,20.0,13.772,13.761,20.0]
["bitfinex","SOLUSD",1673195067192,54.51,13.771,13.761,20.0]
["bitfinex","SOLUSD",1673195067607,20.0,13.77,13.762,13.37388933]
["bitfinex","SOLUSD",1673195068370,20.0,13.77,13.761,20.0]
["bitfinex","SOLUSD",1673195068557,54.52,13.769,13.761,20.0]
["bitfinex","SOLUSD",1673195070767,54.52,13.769,13.761,33.37388933]
["bitfinex","SOLUSD",1673195070976,54.51,13.771,13.761,33.37388933]
["bitfinex","SOLUSD",1673195071610,20.0,13.77,13.761,33.37388933]
["bitfinex","SOLUSD",1673195074864,20.0,13.768,13.761,20.0]
["bitfinex","SOLUSD",1673195075067,20.0,13.768,13.759,13.37388933]
["bitfinex","SOLUSD",1673195075279,20.0,13.768,13.76,20.0]
["bitfinex","SOLUSD",1673195075694,20.0,13.768,13.76,33.37388933]
["bitfinex","SOLUSD",1673195075903,20.0,13.768,13.756,42.96]
["bitfinex","SOLUSD",1673195076131,20.0,13.766,13.754,42.97]
["bitfinex","SOLUSD",1673195076335,20.0,13.766,13.755,30.37388933]
["bitfinex","SOLUSD",1673195076547,74.53,13.766,13.755,17.0]
["bitfinex","SOLUSD",1673195076959,74.53,13.766,13.754,17.0]
["bitfinex","SOLUSD",1673195077817,74.53,13.766,13.752,62.98]
["bitfinex","SOLUSD",1673195078222,74.53,13.766,13.752,42.98]
["bitfinex","SOLUSD",1673195078958,74.53,13.766,13.752,56.35388933]
["bitfinex","SOLUSD",1673195079166,74.53,13.766,13.753,20.0]
["bitfinex","SOLUSD",1673195080547,74.53,13.766,13.752,42.98]
["bitfinex","SOLUSD",1673195081498,74.53,13.766,13.752,56.35388933]
["bitfinex","SOLUSD",1673195081705,74.53,13.766,13.752,13.37388933]
["bitfinex","SOLUSD",1673195083496,97.07341627,13.766,13.751,116.6838]
["bitfinex","SOLUSD",1673195083893,97.07341627,13.766,13.75,24.13]
["bitfinex","SOLUSD",1673195084110,97.07341627,13.766,13.751,20.0]
["bitfinex","SOLUSD",1673195091058,97.07341627,13.766,13.749,20.0]
["bitfinex","SOLUSD",1673195091266,17.0,13.765,13.749,20.0]
["bitfinex","SOLUSD",1673195091477,74.54,13.764,13.749,20.0]
["bitfinex","SOLUSD",1673195091793,17.0,13.763,13.749,20.0]
["bitfinex","SOLUSD",1673195092010,23.74,13.76,13.747,20.0]
["bitfinex","SOLUSD",1673195092203,20.0,13.758,13.746,20.0]
["bitfinex","SOLUSD",1673195092418,17.0,13.757,13.746,20.0]
["bitfinex","SOLUSD",1673195092951,17.0,13.757,13.745,43.2]
["bitfinex","SOLUSD",1673195093165,77.11341627,13.756,13.744,116.7123]
["bitfinex","SOLUSD",1673195093360,128.0531,13.755,13.744,116.7123]
["bitfinex","SOLUSD",1673195093566,119.43,13.75,13.736,16.06559624]
["bitfinex","SOLUSD",1673195093778,15.17576844,13.748,13.736,16.06559624]
["bitfinex","SOLUSD",1673195093997,15.17576844,13.746,13.736,16.06559624]
["bitfinex","SOLUSD",1673195094196,91.61,13.747,13.736,16.06559624]
["bitfinex","SOLUSD",1673195094197,15.17576844,13.744,13.736,16.06559624]
["bitfinex","SOLUSD",1673195094408,17.0,13.743,13.736,16.06559624]
["bitfinex","SOLUSD",1673195094635,69.79576844,13.744,13.736,16.06559624]
["bitfinex","SOLUSD",1673195094848,15.17576844,13.744,13.736,16.06559624]
["bitfinex","SOLUSD",1673195095059,15.17576844,13.748,13.737,13.00663884]
["bitfinex","SOLUSD",1673195095271,17.0,13.747,13.736,16.06559624]
["bitfinex","SOLUSD",1673195095483,74.61,13.746,13.736,16.06559624]
["bitfinex","SOLUSD",1673195095801,32.17576844,13.745,13.736,16.06559624]
["bitfinex","SOLUSD",1673195095995,54.62,13.744,13.736,16.06559624]
["bitfinex","SOLUSD",1673195096210,54.6,13.749,13.736,16.06559624]
["bitfinex","SOLUSD",1673195096528,20.0,13.748,13.736,16.06559624]
["bitfinex","SOLUSD",1673195096750,54.61,13.747,13.736,16.06559624]
["bitfinex","SOLUSD",1673195097265,90.57,13.76,13.74,18.03]
["bitfinex","SOLUSD",1673195098109,90.57,13.76,13.741,118.571]
["bitfinex","SOLUSD",1673195098110,54.57,13.755,13.741,118.571]
["bitfinex","SOLUSD",1673195098445,74.56,13.758,13.742,17.0]
["bitfinex","SOLUSD",1673195099037,74.56,13.758,13.743,20.0]
["bitfinex","SOLUSD",1673195099458,136.9738,13.769,13.743,20.0]
["bitfinex","SOLUSD",1673195099459,54.54,13.763,13.75,18.03]
["bitfinex","SOLUSD",1673195099675,54.54,13.763,13.751,20.0]
["bitfinex","SOLUSD",1673195100820,111.0531,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673195102325,20.0,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673195103159,17.0,13.76,13.751,20.0]
["bitfinex","SOLUSD",1673195103359,111.0531,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673195103884,17.0,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673195104095,37.0,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673195104537,20.0,13.76,13.751,20.0]
["bitfinex","SOLUSD",1673195104728,17.0,13.759,13.751,20.0]
["bitfinex","SOLUSD",1673195106826,20.0,13.758,13.741,118.6695]
["bitfinex","SOLUSD",1673195107031,20.0,13.756,13.743,114.2899]
["bitfinex","SOLUSD",1673195109561,74.57,13.757,13.744,20.0]
["bitfinex","SOLUSD",1673195109985,20.0,13.757,13.744,20.0]
["bitfinex","SOLUSD",1673195110840,20.0,13.757,13.743,114.2899]
["bitfinex","SOLUSD",1673195111260,20.0,13.756,13.743,114.2899]
["bitfinex","SOLUSD",1673195111570,54.57,13.755,13.741,118.6695]
["bitfinex","SOLUSD",1673195111759,20.0,13.754,13.741,118.6695]
["bitfinex","SOLUSD",1673195111969,54.58,13.753,13.74,18.2]
["bitfinex","SOLUSD",1673195112190,20.0,13.752,13.741,20.0]
["bitfinex","SOLUSD",1673195112401,54.59,13.751,13.741,20.0]
["bitfinex","SOLUSD",1673195112725,20.0,13.75,13.741,20.0]
["bitfinex","SOLUSD",1673195113683,38.08,13.75,13.741,20.0]
["bitfinex","SOLUSD",1673195113893,54.6,13.749,13.736,16.06559624]
["bitfinex","SOLUSD",1673195114087,20.0,13.748,13.736,16.06559624]
["bitfinex","SOLUSD",1673195114297,20.0,13.746,13.736,16.06559624]
["bitfinex","SOLUSD",1673195114626,20.0,13.744,13.736,16.06559624]
["bitfinex","SOLUSD",1673195116732,20.0,13.742,13.736,16.06559624]
["bitfinex","SOLUSD",1673195117040,54.63,13.741,13.736,6.01129624]
["bitfinex","SOLUSD",1673195117439,20.0,13.74,13.736,6.01129624]
["bitfinex","SOLUSD",1673195117662,20.0,13.74,13.729,115.8623]
["bitfinex","SOLUSD",1673195118008,20.0,13.74,13.73,20.0]
["bitfinex","SOLUSD",1673195119439,20.0,13.74,13.725,20.0]
["bitfinex","SOLUSD",1673195119754,54.63,13.741,13.726,20.0]
["bitfinex","SOLUSD",1673195119964,54.62,13.744,13.731,20.0]
["bitfinex","SOLUSD",1673195120188,54.61,13.747,13.731,20.0]
["bitfinex","SOLUSD",1673195120400,20.0,13.746,13.732,117.063]
["bitfinex","SOLUSD",1673195120613,54.61,13.745,13.732,117.063]
["bitfinex","SOLUSD",1673195120810,20.0,13.744,13.732,117.063]
["bitfinex","SOLUSD",1673195121246,54.61,13.745,13.732,117.063]
["bitfinex","SOLUSD",1673195121461,54.61,13.747,13.733,20.0]
["bitfinex","SOLUSD",1673195122699,74.6,13.748,13.733,20.0]
["bitfinex","SOLUSD",1673195122910,20.0,13.747,13.733,20.0]
["bitfinex","SOLUSD",1673195123227,54.61,13.746,13.733,20.0]
["bitfinex","SOLUSD",1673195123438,74.61,13.747,13.733,20.0]
["bitfinex","SOLUSD",1673195124501,20.0,13.747,13.734,17.0]
["bitfinex","SOLUSD",1673195125467,20.0,13.748,13.734,17.0]
["bitfinex","SOLUSD",1673195129665,20.0,13.748,13.732,334.963]
["bitfinex","SOLUSD",1673195129871,20.0,13.748,13.733,20.0]
["bitfinex","SOLUSD",1673195130086,54.6,13.749,13.74,35.92]
["bitfinex","SOLUSD",1673195130299,54.58,13.753,13.74,35.92]
["bitfinex","SOLUSD",1673195130606,54.58,13.753,13.741,118.3668]
["bitfinex","SOLUSD",1673195130931,54.57,13.757,13.743,20.0]
["bitfinex","SOLUSD",1673195131327,74.56,13.758,13.743,20.0]
["bitfinex","SOLUSD",1673195131961,74.56,13.758,13.744,17.0]
["bitfinex","SOLUSD",1673195132591,54.56,13.758,13.745,20.0]
["bitfinex","SOLUSD",1673195132799,74.56,13.759,13.744,17.0]
["bitfinex","SOLUSD",1673195133010,20.0,13.758,13.744,17.0]
["bitfinex","SOLUSD",1673195133216,20.0,13.756,13.744,17.0]
["bitfinex","SOLUSD",1673195134061,17.0,13.755,13.741,227.013]
["bitfinex","SOLUSD",1673195134273,20.0,13.754,13.741,227.013]
["bitfinex","SOLUSD",1673195134484,17.0,13.753,13.741,227.013]
["bitfinex","SOLUSD",1673195135441,17.0,13.753,13.742,17.0]
["bitfinex","SOLUSD",1673195135756,39.54341627,13.753,13.741,118.3668]
["bitfinex","SOLUSD",1673195135990,74.59,13.752,13.73,181.12]
["bitfinex","SOLUSD",1673195136158,74.59,13.752,13.735,135.3054]
["bitfinex","SOLUSD",1673195136159,20.0,13.751,13.735,135.3054]
["bitfinex","SOLUSD",1673195136378,54.59,13.75,13.735,135.3054]
["bitfinex","SOLUSD",1673195136579,37.0,13.749,13.735,135.3054]
["bitfinex","SOLUSD",1673195136812,20.0,13.749,13.735,135.3054]
["bitfinex","SOLUSD",1673195137005,17.0,13.748,13.735,135.3054]
["bitfinex","SOLUSD",1673195137331,17.0,13.748,13.736,20.0]
["bitfinex","SOLUSD",1673195137537,17.0,13.748,13.737,20.0]
["bitfinex","SOLUSD",1673195137942,17.0,13.748,13.738,17.0]
["bitfinex","SOLUSD",1673195138150,17.0,13.748,13.739,20.0]
["bitfinex","SOLUSD",1673195141325,39.54341627,13.748,13.739,20.0]
["bitfinex","SOLUSD",1673195141527,39.54341627,13.748,13.736,20.0]
["bitfinex","SOLUSD",1673195144682,54.57,13.757,13.74,35.9]
["bitfinex","SOLUSD",1673195144898,54.57,13.757,13.742,20.0]
["bitfinex","SOLUSD",1673195145218,54.57,13.757,13.743,17.0]
["bitfinex","SOLUSD",1673195145537,54.57,13.757,13.744,12.26110433]
["bitfinex","SOLUSD",1673195145725,54.57,13.757,13.745,17.0]
["bitfinex","SOLUSD",1673195146142,54.57,13.757,13.746,12.26110433]
["bitfinex","SOLUSD",1673195146356,74.56,13.758,13.746,12.26110433]
["bitfinex","SOLUSD",1673195147935,37.0,13.757,13.746,12.26110433]
["bitfinex","SOLUSD",1673195148255,17.0,13.757,13.746,12.26110433]
["bitfinex","SOLUSD",1673195148453,17.0,13.757,13.75,36.19]
["bitfinex","SOLUSD",1673195148663,54.56,13.759,13.751,20.0]
["bitfinex","SOLUSD",1673195150467,37.0,13.758,13.751,20.0]
["bitfinex","SOLUSD",1673195150992,74.56,13.76,13.751,20.0]
["bitfinex","SOLUSD",1673195152666,74.56,13.76,13.751,32.26110433]
["bitfinex","SOLUSD",1673195153096,54.56,13.76,13.751,32.26110433]
["bitfinex","SOLUSD",1673195153413,20.0,13.759,13.751,20.0]
["bitfinex","SOLUSD",1673195154036,54.56,13.758,13.748,20.0]
["bitfinex","SOLUSD",1673195154248,20.0,13.757,13.748,20.0]
["bitfinex","SOLUSD",1673195154788,20.0,13.757,13.741,117.645]
["bitfinex","SOLUSD",1673195155097,20.0,13.755,13.741,117.645]
["bitfinex","SOLUSD",1673195155298,54.58,13.754,13.741,117.645]
["bitfinex","SOLUSD",1673195155494,54.58,13.754,13.741,129.90610433]
["bitfinex","SOLUSD",1673195156336,54.58,13.754,13.742,17.0]
["bitfinex","SOLUSD",1673195156562,20.0,13.753,13.742,17.0]
["bitfinex","SOLUSD",1673195156772,20.0,13.753,13.742,12.26110433]
["bitfinex","SOLUSD",1673195156980,20.0,13.753,13.741,117.645]
["bitfinex","SOLUSD",1673195157706,42.54341627,13.753,13.741,117.645]
["bitfinex","SOLUSD",1673195159280,54.59,13.752,13.741,117.645]
["bitfinex","SOLUSD",1673195159492,20.0,13.751,13.741,117.645]
["bitfinex","SOLUSD",1673195160242,20.0,13.751,13.738,119.6831]
["bitfinex","SOLUSD",1673195160444,20.0,13.749,13.739,20.0]
["bitfinex","SOLUSD",1673195166120,20.0,13.749,13.73,36.23]
["bitfinex","SOLUSD",1673195166121,42.54341627,13.749,13.73,36.23]
["bitfinex","SOLUSD",1673195166338,20.0,13.747,13.732,113.5545]
["bitfinex","SOLUSD",1673195166533,71.61,13.746,13.732,113.5545]
["bitfinex","SOLUSD",1673195166737,20.0,13.745,13.732,113.5545]
["bitfinex","SOLUSD",1673195166947,71.62,13.744,13.732,113.5545]
["bitfinex","SOLUSD",1673195167163,20.0,13.743,13.732,113.5545]
["bitfinex","SOLUSD",1673195167385,17.0,13.742,13.732,113.5545]
["bitfinex","SOLUSD",1673195167997,54.62,13.744,13.732,113.5545]
["bitfinex","SOLUSD",1673195168337,20.0,13.745,13.732,113.5545]
["bitfinex","SOLUSD",1673195168854,20.0,13.745,13.73,36.23]
["bitfinex","SOLUSD",1673195169071,20.0,13.743,13.731,20.0]
["bitfinex","SOLUSD",1673195169388,94.17341627,13.742,13.731,20.0]
["bitfinex","SOLUSD",1673195169578,20.0,13.741,13.729,20.0]
["bitfinex","SOLUSD",1673195169799,17.0,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673195170014,39.54341627,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673195170224,20.0,13.739,13.729,20.0]
["bitfinex","SOLUSD",1673195170430,17.0,13.738,13.729,20.0]
["bitfinex","SOLUSD",1673195174336,20.0,13.741,13.729,20.0]
["bitfinex","SOLUSD",1673195174534,17.0,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673195175704,71.63,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673195176018,20.0,13.739,13.729,20.0]
["bitfinex","SOLUSD",1673195176220,17.0,13.738,13.729,20.0]
["bitfinex","SOLUSD",1673195177061,54.62,13.744,13.729,32.26110433]
["bitfinex","SOLUSD",1673195177298,54.62,13.744,13.731,20.0]
["bitfinex","SOLUSD",1673195178224,77.16341627,13.744,13.73,35.9]
["bitfinex","SOLUSD",1673195178421,54.63,13.742,13.731,20.0]
["bitfinex","SOLUSD",1673195178637,20.0,13.741,13.731,20.0]
["bitfinex","SOLUSD",1673195179569,20.0,13.741,13.729,20.0]
["bitfinex","SOLUSD",1673195180534,20.0,13.741,13.721,217.9]
["bitfinex","SOLUSD",1673195180535,20.0,13.739,13.721,217.9]
["bitfinex","SOLUSD",1673195180723,74.64,13.738,13.721,329.657]
["bitfinex","SOLUSD",1673195180934,20.0,13.737,13.722,32.26110433]
["bitfinex","SOLUSD",1673195181157,20.0,13.737,13.722,12.26110433]
["bitfinex","SOLUSD",1673195181800,54.65,13.736,13.722,12.26110433]
["bitfinex","SOLUSD",1673195182224,54.65,13.736,13.72,36.18]
["bitfinex","SOLUSD",1673195182225,20.0,13.735,13.72,36.18]
["bitfinex","SOLUSD",1673195182431,20.0,13.735,13.714,111.757]
["bitfinex","SOLUSD",1673195182432,35.93,13.73,13.714,111.757]
["bitfinex","SOLUSD",1673195182645,77.20341627,13.734,13.714,111.757]
["bitfinex","SOLUSD",1673195182856,20.0,13.733,13.715,20.0]
["bitfinex","SOLUSD",1673195183049,54.67,13.732,13.715,20.0]
["bitfinex","SOLUSD",1673195183488,20.0,13.731,13.715,20.0]
["bitfinex","SOLUSD",1673195184119,54.67,13.732,13.715,20.0]
["bitfinex","SOLUSD",1673195184311,20.0,13.731,13.716,12.26110433]
["bitfinex","SOLUSD",1673195184523,20.0,13.731,13.717,20.0]
["bitfinex","SOLUSD",1673195186531,22.54341627,13.73,13.714,111.757]
["bitfinex","SOLUSD",1673195186740,20.0,13.728,13.714,111.757]
["bitfinex","SOLUSD",1673195186959,54.69,13.727,13.714,111.757]
["bitfinex","SOLUSD",1673195187161,20.0,13.726,13.714,111.757]
["bitfinex","SOLUSD",1673195187371,20.0,13.724,13.712,49.4565071]
["bitfinex","SOLUSD",1673195188741,22.54341627,13.729,13.712,267.3565071]
["bitfinex","SOLUSD",1673195188931,113.4397,13.736,13.72,35.9]
["bitfinex","SOLUSD",1673195189140,20.0,13.735,13.72,35.9]
["bitfinex","SOLUSD",1673195189368,20.0,13.735,13.716,12.26110433]
["bitfinex","SOLUSD",1673195189576,20.0,13.733,13.717,20.0]
["bitfinex","SOLUSD",1673195189985,20.0,13.733,13.717,32.26110433]
["bitfinex","SOLUSD",1673195190629,20.0,13.733,13.718,17.0]
["bitfinex","SOLUSD",1673195190846,20.0,13.733,13.719,20.0]
["bitfinex","SOLUSD",1673195191044,19.76787059,13.733,13.719,20.0]
["bitfinex","SOLUSD",1673195191677,19.76787059,13.733,13.72,114.8769]
["bitfinex","SOLUSD",1673195193573,42.31128686,13.733,13.719,20.0]
["bitfinex","SOLUSD",1673195193897,42.31128686,13.733,13.717,20.0]
["bitfinex","SOLUSD",1673195194519,20.0,13.731,13.717,20.0]
["bitfinex","SOLUSD",1673195194730,20.0,13.729,13.716,111.2747]
["bitfinex","SOLUSD",1673195194942,20.0,13.727,13.713,112.9435]
["bitfinex","SOLUSD",1673195195671,20.0,13.725,13.713,112.9435]
["bitfinex","SOLUSD",1673195195889,20.0,13.725,13.711,110.3447]
["bitfinex","SOLUSD",1673195196107,42.54341627,13.725,13.711,110.3447]
["bitfinex","SOLUSD",1673195196322,54.69,13.726,13.711,110.3447]
["bitfinex","SOLUSD",1673195196537,20.0,13.727,13.713,32.26110433]
["bitfinex","SOLUSD",1673195196953,20.0,13.727,13.714,12.26110433]
["bitfinex","SOLUSD",1673195197152,20.0,13.727,13.712,49.4565071]
["bitfinex","SOLUSD",1673195197573,20.0,13.727,13.712,61.71761143]
["bitfinex","SOLUSD",1673195197799,20.0,13.727,13.713,17.0]
["bitfinex","SOLUSD",1673195198640,20.0,13.727,13.712,61.71761143]
["bitfinex","SOLUSD",1673195198829,20.0,13.727,13.712,49.4565071]
["bitfinex","SOLUSD",1673195199039,42.54341627,13.727,13.712,49.4565071]
["bitfinex","SOLUSD",1673195199579,54.69,13.726,13.712,49.4565071]
["bitfinex","SOLUSD",1673195199900,42.54341627,13.725,13.712,49.4565071]
["bitfinex","SOLUSD",1673195200303,20.0,13.723,13.712,49.4565071]
["bitfinex","SOLUSD",1673195203983,54.71,13.722,13.712,49.4565071]
["bitfinex","SOLUSD",1673195204716,35.84,13.72,13.712,49.4565071]
["bitfinex","SOLUSD",1673195204927,74.72,13.719,13.712,49.4565071]
["bitfinex","SOLUSD",1673195205344,20.0,13.718,13.707,96.3724351]
["bitfinex","SOLUSD",1673195205555,20.0,13.716,13.707,96.3724351]
["bitfinex","SOLUSD",1673195205975,54.73,13.717,13.707,96.3724351]
["bitfinex","SOLUSD",1673195206185,54.72,13.718,13.707,96.3724351]
["bitfinex","SOLUSD",1673195206402,54.72,13.718,13.707,108.63353943]
["bitfinex","SOLUSD",1673195206627,74.72,13.719,13.707,108.63353943]
["bitfinex","SOLUSD",1673195206819,20.0,13.719,13.707,108.63353943]
["bitfinex","SOLUSD",1673195207881,20.0,13.719,13.707,96.3724351]
["bitfinex","SOLUSD",1673195208198,20.0,13.717,13.707,96.3724351]
["bitfinex","SOLUSD",1673195208392,54.71,13.722,13.707,96.3724351]
["bitfinex","SOLUSD",1673195208732,74.7,13.723,13.709,20.0]
["bitfinex","SOLUSD",1673195208913,167.438,13.724,13.709,20.0]
["bitfinex","SOLUSD",1673195209129,112.738,13.724,13.71,56.19]
["bitfinex","SOLUSD",1673195209338,112.738,13.724,13.711,20.0]
["bitfinex","SOLUSD",1673195209555,112.738,13.724,13.711,12.26110433]
["bitfinex","SOLUSD",1673195209781,20.0,13.723,13.71,56.19]
["bitfinex","SOLUSD",1673195211365,22.54341627,13.726,13.711,234.9]
["bitfinex","SOLUSD",1673195211580,117.5079,13.734,13.721,20.0]
["bitfinex","SOLUSD",1673195211982,117.5079,13.734,13.722,58.39655128]
["bitfinex","SOLUSD",1673195212401,117.5079,13.734,13.72,180.66]
["bitfinex","SOLUSD",1673195212402,20.0,13.733,13.723,58.39655128]
["bitfinex","SOLUSD",1673195212836,54.65,13.736,13.724,58.39655128]
["bitfinex","SOLUSD",1673195213155,54.64,13.738,13.725,12.26110433]
["bitfinex","SOLUSD",1673195215469,20.0,13.735,13.725,12.26110433]
["bitfinex","SOLUSD",1673195216703,35.93,13.73,13.72,40.0420203]
["bitfinex","SOLUSD",1673195216923,35.93,13.73,13.71,35.89]
["bitfinex","SOLUSD",1673195216924,54.68,13.729,13.711,111.2816]
["bitfinex","SOLUSD",1673195217142,20.0,13.728,13.711,111.2816]
["bitfinex","SOLUSD",1673195217350,54.69,13.727,13.711,111.2816]
["bitfinex","SOLUSD",1673195217561,20.0,13.726,13.711,111.2816]
["bitfinex","SOLUSD",1673195217750,54.69,13.725,13.711,111.2816]
["bitfinex","SOLUSD",1673195217964,77.23341627,13.725,13.711,111.2816]
["bitfinex","SOLUSD",1673195218173,54.69,13.725,13.711,111.2816]
["bitfinex","SOLUSD",1673195218710,54.69,13.725,13.714,17.0]
["bitfinex","SOLUSD",1673195218919,20.0,13.726,13.714,17.0]
["bitfinex","SOLUSD",1673195219131,20.0,13.726,13.711,111.2816]
["bitfinex","SOLUSD",1673195219340,42.54341627,13.726,13.711,111.2816]
["bitfinex","SOLUSD",1673195219550,54.69,13.725,13.711,111.2816]
["bitfinex","SOLUSD",1673195219875,20.0,13.724,13.711,111.2816]
["bitfinex","SOLUSD",1673195220092,20.0,13.722,13.711,111.2816]
["bitfinex","SOLUSD",1673195221429,37.0,13.721,13.707,96.3724351]
["bitfinex","SOLUSD",1673195221663,90.82,13.72,13.707,96.3724351]
["bitfinex","SOLUSD",1673195221854,20.0,13.718,13.707,96.3724351]
["bitfinex","SOLUSD",1673195222066,54.73,13.717,13.707,96.3724351]
["bitfinex","SOLUSD",1673195222296,17.0,13.716,13.707,96.3724351]
["bitfinex","SOLUSD",1673195222503,54.73,13.717,13.707,96.3724351]
["bitfinex","SOLUSD",1673195224396,37.0,13.716,13.707,96.3724351]
["bitfinex","SOLUSD",1673195225637,54.73,13.717,13.707,314.2724351]
["bitfinex","SOLUSD",1673195225851,36.24,13.73,13.711,20.0]
["bitfinex","SOLUSD",1673195226184,20.0,13.729,13.712,399.5285638]
["bitfinex","SOLUSD",1673195226393,54.68,13.728,13.713,20.0]
["bitfinex","SOLUSD",1673195226611,54.67,13.73,13.714,17.0]
["bitfinex","SOLUSD",1673195226809,40.0,13.729,13.714,69.6863638]
["bitfinex","SOLUSD",1673195227024,54.68,13.728,13.715,12.26110433]
["bitfinex","SOLUSD",1673195227429,20.0,13.727,13.715,12.26110433]
["bitfinex","SOLUSD",1673195227752,54.69,13.726,13.715,12.26110433]
["bitfinex","SOLUSD",1673195228078,54.68,13.728,13.716,17.0]
["bitfinex","SOLUSD",1673195228397,54.68,13.728,13.716,44.56388054]
["bitfinex","SOLUSD",1673195228398,20.0,13.727,13.716,44.56388054]
["bitfinex","SOLUSD",1673195228588,20.0,13.727,13.715,52.6863638]
["bitfinex","SOLUSD",1673195228589,54.69,13.726,13.715,52.6863638]
["bitfinex","SOLUSD",1673195228797,20.0,13.727,13.715,52.6863638]
["bitfinex","SOLUSD",1673195229008,20.0,13.727,13.712,111.9422]
["bitfinex","SOLUSD",1673195229213,54.69,13.726,13.712,124.20330433]
["bitfinex","SOLUSD",1673195229444,54.69,13.726,13.71,76.31525947]
["bitfinex","SOLUSD",1673195229445,37.0,13.725,13.703,217.9]
["bitfinex","SOLUSD",1673195229652,35.93,13.72,13.703,217.9]
["bitfinex","SOLUSD",1673195229861,20.0,13.718,13.704,118.5587]
["bitfinex","SOLUSD",1673195231744,20.0,13.716,13.704,118.5587]
["bitfinex","SOLUSD",1673195233238,54.73,13.715,13.704,118.5587]
["bitfinex","SOLUSD",1673195233544,20.0,13.714,13.7,36.18]
["bitfinex","SOLUSD",1673195233763,54.74,13.713,13.701,117.6674]
["bitfinex","SOLUSD",1673195234160,54.74,13.713,13.702,20.0]
["bitfinex","SOLUSD",1673195234368,54.74,13.713,13.703,12.26110433]
["bitfinex","SOLUSD",1673195234579,54.74,13.713,13.701,117.6674]
["bitfinex","SOLUSD",1673195236272,20.0,13.711,13.701,117.6674]
["bitfinex","SOLUSD",1673195236575,20.0,13.709,13.701,117.6674]
["bitfinex","SOLUSD",1673195236992,54.75,13.71,13.701,117.6674]
["bitfinex","SOLUSD",1673195238062,54.75,13.71,13.707,62.7762351]
["bitfinex","SOLUSD",1673195238270,20.0,13.708,13.707,62.7762351]
["bitfinex","SOLUSD",1673195238478,20.0,13.708,13.693,113.1542]
["bitfinex","SOLUSD",1673195238479,94.76,13.708,13.693,113.1542]
["bitfinex","SOLUSD",1673195238703,54.77,13.707,13.693,113.1542]
["bitfinex","SOLUSD",1673195239220,54.77,13.707,13.694,20.0]
["bitfinex","SOLUSD",1673195240482,54.77,13.707,13.693,113.1542]
["bitfinex","SOLUSD",1673195241526,77.31341627,13.707,13.693,113.1542]
["bitfinex","SOLUSD",1673195242153,54.77,13.707,13.693,113.1542]
["bitfinex","SOLUSD",1673195242361,20.0,13.708,13.693,113.1542]
["bitfinex","SOLUSD",1673195242791,20.0,13.719,13.694,217.9]
["bitfinex","SOLUSD",1673195242997,54.74,13.713,13.695,20.0]
["bitfinex","SOLUSD",1673195243210,54.73,13.715,13.696,20.0]
["bitfinex","SOLUSD",1673195243424,54.73,13.715,13.697,37.0]
["bitfinex","SOLUSD",1673195243615,54.73,13.715,13.698,20.0]
["bitfinex","SOLUSD",1673195243942,54.73,13.715,13.699,263.3874]
["bitfinex","SOLUSD",1673195244156,54.73,13.715,13.7,20.0]
["bitfinex","SOLUSD",1673195244354,54.73,13.716,13.7,20.0]
["bitfinex","SOLUSD",1673195244773,20.0,13.715,13.7,20.0]
["bitfinex","SOLUSD",1673195245206,42.54341627,13.715,13.7,12.26110433]
["bitfinex","SOLUSD",1673195245425,54.74,13.714,13.692,118.8068]
["bitfinex","SOLUSD",1673195245635,54.87349141,13.716,13.7,37.2529803]
["bitfinex","SOLUSD",1673195245947,20.0,13.715,13.701,32.26110433]
["bitfinex","SOLUSD",1673195246159,20.0,13.715,13.701,12.26110433]
["bitfinex","SOLUSD",1673195246558,20.0,13.713,13.701,12.26110433]
["bitfinex","SOLUSD",1673195246777,54.75,13.712,13.701,12.26110433]
["bitfinex","SOLUSD",1673195246992,20.0,13.713,13.697,237.9]
["bitfinex","SOLUSD",1673195247187,20.0,13.713,13.698,49.26110433]
["bitfinex","SOLUSD",1673195247401,20.0,13.713,13.699,231.8529]
["bitfinex","SOLUSD",1673195247617,169.53,13.73,13.7,206.8]
["bitfinex","SOLUSD",1673195247835,108.2309,13.724,13.701,20.0]
["bitfinex","SOLUSD",1673195248153,33.96,13.72,13.7,51.02]
["bitfinex","SOLUSD",1673195248360,74.72,13.719,13.7,17.0]
["bitfinex","SOLUSD",1673195248568,20.0,13.718,13.7,17.0]
["bitfinex","SOLUSD",1673195248891,54.73,13.717,13.7,17.0]
["bitfinex","SOLUSD",1673195249089,20.0,13.716,13.7,17.0]
["bitfinex","SOLUSD",1673195249301,71.73,13.715,13.7,17.0]
["bitfinex","SOLUSD",1673195249818,20.0,13.714,13.7,17.0]
["bitfinex","SOLUSD",1673195250023,33.93,13.71,13.695,37.2529803]
["bitfinex","SOLUSD",1673195250234,74.76,13.709,13.693,112.5502]
["bitfinex","SOLUSD",1673195250445,20.0,13.708,13.693,112.5502]
["bitfinex","SOLUSD",1673195250780,71.77,13.707,13.693,112.5502]
["bitfinex","SOLUSD",1673195250982,20.0,13.706,13.693,112.5502]
["bitfinex","SOLUSD",1673195252673,54.77,13.707,13.693,112.5502]
["bitfinex","SOLUSD",1673195253081,20.0,13.706,13.693,112.5502]
["bitfinex","SOLUSD",1673195253937,20.0,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673195254670,54.77,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673195254882,20.0,13.708,13.694,17.0]
["bitfinex","SOLUSD",1673195254883,54.77,13.707,13.694,17.0]
["bitfinex","SOLUSD",1673195255089,54.77,13.707,13.695,20.0]
["bitfinex","SOLUSD",1673195255401,54.77,13.707,13.693,112.5502]
["bitfinex","SOLUSD",1673195255614,77.31341627,13.707,13.693,112.5502]
["bitfinex","SOLUSD",1673195255923,20.0,13.706,13.693,112.5502]
["bitfinex","SOLUSD",1673195256152,54.77,13.705,13.693,112.5502]
["bitfinex","SOLUSD",1673195257388,54.77,13.707,13.694,17.0]
["bitfinex","SOLUSD",1673195257601,54.76,13.708,13.694,17.0]
["bitfinex","SOLUSD",1673195257824,20.0,13.709,13.694,17.0]
["bitfinex","SOLUSD",1673195258017,54.74,13.713,13.695,270.16110433]
["bitfinex","SOLUSD",1673195258342,54.74,13.713,13.696,17.0]
["bitfinex","SOLUSD",1673195258559,54.74,13.713,13.697,20.0]
["bitfinex","SOLUSD",1673195258744,54.74,13.713,13.699,20.0]
["bitfinex","SOLUSD",1673195258961,54.74,13.713,13.7,155.168]
["bitfinex","SOLUSD",1673195259165,54.74,13.713,13.701,20.0]
["bitfinex","SOLUSD",1673195259499,54.74,13.713,13.701,12.26110433]
["bitfinex","SOLUSD",1673195259703,54.73,13.715,13.693,217.9]
["bitfinex","SOLUSD",1673195259915,22.54341627,13.713,13.693,118.168]
["bitfinex","SOLUSD",1673195260141,74.75,13.712,13.693,118.168]
["bitfinex","SOLUSD",1673195260356,20.0,13.711,13.693,118.168]
["bitfinex","SOLUSD",1673195260670,74.75,13.71,13.694,20.0]
["bitfinex","SOLUSD",1673195260857,40.0,13.709,13.694,32.26110433]
["bitfinex","SOLUSD",1673195261073,54.76,13.708,13.694,32.26110433]
["bitfinex","SOLUSD",1673195261288,54.76,13.708,13.695,17.0]
["bitfinex","SOLUSD",1673195261923,54.76,13.708,13.694,32.26110433]
["bitfinex","SOLUSD",1673195262566,42.54341627,13.709,13.694,32.26110433]
["bitfinex","SOLUSD",1673195262750,54.76,13.708,13.694,20.0]
["bitfinex","SOLUSD",1673195262962,54.76,13.708,13.694,32.26110433]
["bitfinex","SOLUSD",1673195263171,97.30341627,13.709,13.694,32.26110433]
["bitfinex","SOLUSD",1673195263391,97.30341627,13.709,13.695,17.0]
["bitfinex","SOLUSD",1673195265604,97.30341627,13.709,13.694,32.26110433]
["bitfinex","SOLUSD",1673195265605,97.30341627,13.709,13.694,20.0]
["bitfinex","SOLUSD",1673195266008,22.54341627,13.709,13.694,20.0]
["bitfinex","SOLUSD",1673195266340,54.73,13.715,13.7,33.95]
["bitfinex","SOLUSD",1673195266536,54.73,13.715,13.701,111.9952]
["bitfinex","SOLUSD",1673195266747,54.73,13.715,13.702,20.0]
["bitfinex","SOLUSD",1673195266952,54.73,13.715,13.701,124.25630433]
["bitfinex","SOLUSD",1673195267163,54.73,13.715,13.702,29.26110433]
["bitfinex","SOLUSD",1673195268137,20.0,13.714,13.702,29.26110433]
["bitfinex","SOLUSD",1673195268756,54.73,13.715,13.703,12.26110433]
["bitfinex","SOLUSD",1673195268965,54.73,13.715,13.705,20.0]
["bitfinex","SOLUSD",1673195269182,54.73,13.717,13.705,20.0]
["bitfinex","SOLUSD",1673195269381,54.73,13.717,13.704,17.0]
["bitfinex","SOLUSD",1673195269595,20.0,13.716,13.704,17.0]
["bitfinex","SOLUSD",1673195269912,54.73,13.715,13.704,29.26110433]
["bitfinex","SOLUSD",1673195270126,54.73,13.717,13.704,29.26110433]
["bitfinex","SOLUSD",1673195270863,20.0,13.717,13.704,29.26110433]
["bitfinex","SOLUSD",1673195271072,54.73,13.716,13.704,29.26110433]
["bitfinex","SOLUSD",1673195271507,54.72,13.718,13.704,29.26110433]
["bitfinex","SOLUSD",1673195271819,54.72,13.718,13.705,20.0]
["bitfinex","SOLUSD",1673195272027,54.71,13.72,13.706,17.0]
["bitfinex","SOLUSD",1673195272231,20.0,13.719,13.706,29.26110433]
["bitfinex","SOLUSD",1673195272454,54.72,13.718,13.707,12.38283775]
["bitfinex","SOLUSD",1673195272642,54.72,13.718,13.708,17.0]
["bitfinex","SOLUSD",1673195272859,20.0,13.717,13.706,47.43920105]
["bitfinex","SOLUSD",1673195273069,54.73,13.716,13.701,111.9952]
["bitfinex","SOLUSD",1673195273280,77.27341627,13.716,13.701,111.9952]
["bitfinex","SOLUSD",1673195273501,20.0,13.715,13.701,111.9952]
["bitfinex","SOLUSD",1673195273719,54.74,13.714,13.701,111.9952]
["bitfinex","SOLUSD",1673195274031,54.74,13.714,13.701,124.37803775]
["bitfinex","SOLUSD",1673195274032,20.0,13.713,13.701,124.37803775]
["bitfinex","SOLUSD",1673195274854,20.0,13.713,13.702,17.0]
["bitfinex","SOLUSD",1673195275288,20.0,13.713,13.701,111.9952]
["bitfinex","SOLUSD",1673195275476,20.0,13.711,13.701,111.9952]
["bitfinex","SOLUSD",1673195275688,54.75,13.71,13.701,111.9952]
["bitfinex","SOLUSD",1673195275901,20.0,13.709,13.701,111.9952]
["bitfinex","SOLUSD",1673195276112,74.76,13.708,13.694,20.0]
["bitfinex","SOLUSD",1673195277799,74.76,13.708,13.695,12.38283775]
["bitfinex","SOLUSD",1673195278016,74.76,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673195278222,20.0,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673195278547,20.0,13.709,13.697,29.38283775]
["bitfinex","SOLUSD",1673195279377,20.0,13.709,13.698,12.38283775]
["bitfinex","SOLUSD",1673195279596,20.0,13.709,13.699,17.0]
["bitfinex","SOLUSD",1673195279792,20.0,13.71,13.699,17.0]
["bitfinex","SOLUSD",1673195280008,54.76,13.709,13.699,17.0]
["bitfinex","SOLUSD",1673195280216,20.0,13.708,13.699,17.0]
["bitfinex","SOLUSD",1673195280539,20.0,13.708,13.7,36.34]
["bitfinex","SOLUSD",1673195280948,20.0,13.708,13.699,17.0]
["bitfinex","SOLUSD",1673195280949,20.0,13.708,13.698,12.38283775]
["bitfinex","SOLUSD",1673195281368,54.77,13.707,13.698,12.38283775]
["bitfinex","SOLUSD",1673195281589,54.77,13.707,13.693,114.9835]
["bitfinex","SOLUSD",1673195281797,20.0,13.706,13.693,114.9835]
["bitfinex","SOLUSD",1673195282216,54.77,13.705,13.693,114.9835]
["bitfinex","SOLUSD",1673195282429,20.0,13.704,13.693,114.9835]
["bitfinex","SOLUSD",1673195282843,54.77,13.705,13.693,114.9835]
["bitfinex","SOLUSD",1673195283057,74.77,13.706,13.693,114.9835]
["bitfinex","SOLUSD",1673195283267,54.77,13.706,13.694,20.0]
["bitfinex","SOLUSD",1673195283478,54.77,13.707,13.694,20.0]
["bitfinex","SOLUSD",1673195283713,20.0,13.706,13.695,12.38283775]
["bitfinex","SOLUSD",1673195283904,54.77,13.705,13.693,114.9835]
["bitfinex","SOLUSD",1673195284122,20.0,13.706,13.693,114.9835]
["bitfinex","SOLUSD",1673195284331,54.77,13.705,13.693,114.9835]
["bitfinex","SOLUSD",1673195284648,20.0,13.704,13.693,114.9835]
["bitfinex","SOLUSD",1673195284863,54.78,13.703,13.693,114.9835]
["bitfinex","SOLUSD",1673195285681,20.0,13.702,13.69,58.6868847]
["bitfinex","SOLUSD",1673195285891,71.79,13.701,13.69,58.6868847]
["bitfinex","SOLUSD",1673195286213,56.34,13.7,13.69,58.6868847]
["bitfinex","SOLUSD",1673195286424,54.8,13.699,13.69,58.6868847]
["bitfinex","SOLUSD",1673195286626,20.0,13.698,13.69,58.6868847]
["bitfinex","SOLUSD",1673195286839,74.81,13.697,13.69,58.6868847]
["bitfinex","SOLUSD",1673195287275,22.54341627,13.696,13.69,58.6868847]
["bitfinex","SOLUSD",1673195287484,54.81,13.695,13.69,58.6868847]
["bitfinex","SOLUSD",1673195287699,20.0,13.694,13.69,58.6868847]
["bitfinex","SOLUSD",1673195288625,74.82,13.694,13.69,58.6868847]
["bitfinex","SOLUSD",1673195289468,20.0,13.693,13.684,77.2015602]
["bitfinex","SOLUSD",1673195289689,20.0,13.691,13.684,77.2015602]
["bitfinex","SOLUSD",1673195289899,54.83,13.69,13.684,75.7015602]
["bitfinex","SOLUSD",1673195290112,20.0,13.689,13.684,75.7015602]
["bitfinex","SOLUSD",1673195290319,20.0,13.687,13.665,2.04]
["bitfinex","SOLUSD",1673195290542,54.85,13.686,13.665,119.0697]
["bitfinex","SOLUSD",1673195290753,54.85,13.686,13.67,36.34]
["bitfinex","SOLUSD",1673195290940,20.0,13.684,13.671,116.1851]
["bitfinex","SOLUSD",1673195291275,54.86,13.683,13.667,14.42283775]
["bitfinex","SOLUSD",1673195291490,22.54341627,13.683,13.672,12.38283775]
["bitfinex","SOLUSD",1673195291677,20.0,13.685,13.672,12.38283775]
["bitfinex","SOLUSD",1673195291890,54.86,13.684,13.672,12.38283775]
["bitfinex","SOLUSD",1673195293043,201.66,13.7,13.672,12.38283775]
["bitfinex","SOLUSD",1673195293258,201.63,13.7,13.673,120.5627]
["bitfinex","SOLUSD",1673195293463,22.54341627,13.698,13.675,20.0]
["bitfinex","SOLUSD",1673195293678,20.0,13.691,13.676,22.392]
["bitfinex","SOLUSD",1673195293892,20.0,13.691,13.676,34.77483775]
["bitfinex","SOLUSD",1673195294102,54.83,13.69,13.677,12.38283775]
["bitfinex","SOLUSD",1673195294309,54.83,13.69,13.678,2.392]
["bitfinex","SOLUSD",1673195294528,20.0,13.691,13.678,20.0]
["bitfinex","SOLUSD",1673195294745,36.34,13.69,13.678,12.38283775]
["bitfinex","SOLUSD",1673195294941,54.84,13.689,13.673,118.1697]
["bitfinex","SOLUSD",1673195295271,20.0,13.688,13.667,2.149]
["bitfinex","SOLUSD",1673195295459,20.0,13.688,13.67,36.34]
["bitfinex","SOLUSD",1673195295460,54.85,13.687,13.67,36.34]
["bitfinex","SOLUSD",1673195295671,20.0,13.686,13.671,20.0]
["bitfinex","SOLUSD",1673195296008,20.0,13.686,13.67,36.34]
["bitfinex","SOLUSD",1673195296009,54.85,13.685,13.67,36.34]
["bitfinex","SOLUSD",1673195296214,54.85,13.685,13.67,38.489]
["bitfinex","SOLUSD",1673195296526,54.85,13.685,13.67,50.87183775]
["bitfinex","SOLUSD",1673195296723,20.0,13.688,13.671,20.0]
["bitfinex","SOLUSD",1673195296724,54.85,13.687,13.671,20.0]
["bitfinex","SOLUSD",1673195296936,54.85,13.687,13.672,2.149]
["bitfinex","SOLUSD",1673195297150,74.84,13.688,13.672,2.149]
["bitfinex","SOLUSD",1673195297476,20.0,13.688,13.673,12.38283775]
["bitfinex","SOLUSD",1673195297666,20.0,13.688,13.674,39.234]
["bitfinex","SOLUSD",1673195297877,20.0,13.688,13.675,17.0]
["bitfinex","SOLUSD",1673195298083,20.0,13.689,13.675,17.0]
["bitfinex","SOLUSD",1673195298303,54.83,13.69,13.675,17.0]
["bitfinex","SOLUSD",1673195298509,74.82,13.693,13.68,36.34]
["bitfinex","SOLUSD",1673195298717,74.82,13.693,13.681,17.0]
["bitfinex","SOLUSD",1673195298940,54.82,13.694,13.681,31.61483775]
["bitfinex","SOLUSD",1673195299154,54.8,13.698,13.682,12.38283775]
["bitfinex","SOLUSD",1673195299357,54.8,13.698,13.683,19.232]
["bitfinex","SOLUSD",1673195299587,54.8,13.698,13.684,20.0]
["bitfinex","SOLUSD",1673195299769,97.34341627,13.699,13.685,19.232]
["bitfinex","SOLUSD",1673195299984,97.34341627,13.699,13.685,31.2754851]
["bitfinex","SOLUSD",1673195300209,97.34341627,13.699,13.685,29.0434851]
["bitfinex","SOLUSD",1673195300724,20.0,13.699,13.686,34.0154851]
["bitfinex","SOLUSD",1673195300935,20.0,13.699,13.687,17.0]
["bitfinex","SOLUSD",1673195301149,54.79,13.701,13.69,36.13]
["bitfinex","SOLUSD",1673195301348,54.78,13.703,13.69,36.13]
["bitfinex","SOLUSD",1673195301767,54.78,13.703,13.691,17.0]
["bitfinex","SOLUSD",1673195302190,42.54341627,13.704,13.691,17.0]
["bitfinex","SOLUSD",1673195303021,54.78,13.703,13.691,1.971]
["bitfinex","SOLUSD",1673195303234,42.54341627,13.702,13.69,51.84968721]
["bitfinex","SOLUSD",1673195303567,20.0,13.7,13.687,115.7878]
["bitfinex","SOLUSD",1673195303782,20.0,13.7,13.688,20.0]
["bitfinex","SOLUSD",1673195303983,54.8,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673195304198,20.0,13.698,13.688,20.0]
["bitfinex","SOLUSD",1673195304725,20.0,13.698,13.69,36.34]
["bitfinex","SOLUSD",1673195304920,20.0,13.698,13.688,1.884]
["bitfinex","SOLUSD",1673195305140,42.54341627,13.702,13.69,181.49]
["bitfinex","SOLUSD",1673195305465,20.0,13.719,13.691,1.884]
["bitfinex","SOLUSD",1673195305667,118.1269,13.714,13.691,1.884]
["bitfinex","SOLUSD",1673195305880,74.77,13.706,13.692,12.0434851]
["bitfinex","SOLUSD",1673195306519,74.77,13.706,13.693,17.0]
["bitfinex","SOLUSD",1673195306726,20.0,13.713,13.694,1.883]
["bitfinex","SOLUSD",1673195306921,20.0,13.713,13.694,13.9264851]
["bitfinex","SOLUSD",1673195307136,20.0,13.71,13.695,29.0434851]
["bitfinex","SOLUSD",1673195307454,20.0,13.71,13.695,54.83844535]
["bitfinex","SOLUSD",1673195307668,20.0,13.709,13.696,12.0434851]
["bitfinex","SOLUSD",1673195307994,20.0,13.709,13.694,1.883]
["bitfinex","SOLUSD",1673195308184,77.30341627,13.708,13.691,1.884]
["bitfinex","SOLUSD",1673195308394,20.0,13.707,13.691,18.884]
["bitfinex","SOLUSD",1673195308599,54.77,13.706,13.691,18.884]
["bitfinex","SOLUSD",1673195308930,20.0,13.705,13.691,29.0434851]
["bitfinex","SOLUSD",1673195309148,54.78,13.704,13.691,29.0434851]
["bitfinex","SOLUSD",1673195309460,20.0,13.703,13.687,1.884]
["bitfinex","SOLUSD",1673195309654,54.79,13.702,13.687,13.9274851]
["bitfinex","SOLUSD",1673195309864,77.33341627,13.702,13.688,20.0]
["bitfinex","SOLUSD",1673195310081,20.0,13.701,13.688,20.0]
["bitfinex","SOLUSD",1673195310284,54.79,13.7,13.688,20.0]
["bitfinex","SOLUSD",1673195310503,20.0,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673195310717,42.54341627,13.699,13.686,1.885]
["bitfinex","SOLUSD",1673195310930,77.34341627,13.698,13.683,13.9284851]
["bitfinex","SOLUSD",1673195311138,77.34341627,13.698,13.682,119.246]
["bitfinex","SOLUSD",1673195311352,20.0,13.697,13.683,1.885]
["bitfinex","SOLUSD",1673195311665,33.8,13.71,13.683,1.885]
["bitfinex","SOLUSD",1673195311880,33.8,13.71,13.69,33.91]
["bitfinex","SOLUSD",1673195312092,33.8,13.71,13.691,121.13]
["bitfinex","SOLUSD",1673195312285,54.77,13.706,13.691,119.246]
["bitfinex","SOLUSD",1673195312496,20.0,13.705,13.691,131.2894851]
["bitfinex","SOLUSD",1673195312724,54.78,13.704,13.692,12.0434851]
["bitfinex","SOLUSD",1673195313040,54.78,13.704,13.693,17.0]
["bitfinex","SOLUSD",1673195313348,20.0,13.703,13.685,117.7046]
["bitfinex","SOLUSD",1673195313548,54.79,13.702,13.685,1.885]
["bitfinex","SOLUSD",1673195313757,54.79,13.702,13.683,1.874]
["bitfinex","SOLUSD",1673195313968,54.79,13.702,13.69,33.91]
["bitfinex","SOLUSD",1673195314296,20.0,13.705,13.69,33.91]
["bitfinex","SOLUSD",1673195314297,54.78,13.704,13.69,33.91]
["bitfinex","SOLUSD",1673195314493,20.0,13.703,13.691,12.0434851]
["bitfinex","SOLUSD",1673195314815,20.0,13.701,13.691,12.0434851]
["bitfinex","SOLUSD",1673195316704,54.79,13.7,13.691,12.0434851]
["bitfinex","SOLUSD",1673195317027,20.0,13.699,13.691,12.0434851]
["bitfinex","SOLUSD",1673195317421,20.0,13.697,13.685,110.4605]
["bitfinex","SOLUSD",1673195317631,54.81,13.696,13.685,122.5039851]
["bitfinex","SOLUSD",1673195318054,54.8,13.698,13.685,122.5039851]
["bitfinex","SOLUSD",1673195318265,54.8,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673195318692,54.8,13.698,13.687,29.0434851]
["bitfinex","SOLUSD",1673195318901,54.79,13.7,13.687,29.0434851]
["bitfinex","SOLUSD",1673195319123,20.0,13.699,13.688,12.0434851]
["bitfinex","SOLUSD",1673195319332,20.0,13.698,13.688,12.0434851]
["bitfinex","SOLUSD",1673195319543,20.0,13.698,13.685,110.4605]
["bitfinex","SOLUSD",1673195319737,74.8,13.698,13.683,1.895]
["bitfinex","SOLUSD",1673195319951,74.8,13.698,13.682,116.2276]
["bitfinex","SOLUSD",1673195320161,20.0,13.696,13.682,116.2276]
["bitfinex","SOLUSD",1673195320374,54.81,13.695,13.682,116.2276]
["bitfinex","SOLUSD",1673195320597,20.0,13.694,13.682,116.2276]
["bitfinex","SOLUSD",1673195321001,54.82,13.693,13.682,116.2276]
["bitfinex","SOLUSD",1673195321418,54.82,13.693,13.682,128.2710851]
["bitfinex","SOLUSD",1673195321633,54.81,13.695,13.682,128.2710851]
["bitfinex","SOLUSD",1673195322065,77.35341627,13.695,13.682,116.2276]
["bitfinex","SOLUSD",1673195322274,20.0,13.694,13.678,114.5468]
["bitfinex","SOLUSD",1673195322490,54.82,13.693,13.678,227.0121]
["bitfinex","SOLUSD",1673195322688,20.0,13.692,13.678,227.0121]
["bitfinex","SOLUSD",1673195322894,54.83,13.691,13.678,227.0121]
["bitfinex","SOLUSD",1673195323324,54.83,13.691,13.679,20.0]
["bitfinex","SOLUSD",1673195323738,54.83,13.691,13.678,227.0121]
["bitfinex","SOLUSD",1673195323949,20.0,13.69,13.678,227.0121]
["bitfinex","SOLUSD",1673195324695,54.84,13.689,13.678,227.0121]
["bitfinex","SOLUSD",1673195325099,77.38341627,13.689,13.674,2.097]
["bitfinex","SOLUSD",1673195325309,20.0,13.688,13.674,2.097]
["bitfinex","SOLUSD",1673195325534,54.85,13.687,13.673,133.2073]
["bitfinex","SOLUSD",1673195325960,54.85,13.687,13.673,351.1073]
["bitfinex","SOLUSD",1673195326159,20.0,13.701,13.68,33.87]
["bitfinex","SOLUSD",1673195326160,33.68,13.7,13.68,33.87]
["bitfinex","SOLUSD",1673195326366,133.6098,13.698,13.68,33.87]
["bitfinex","SOLUSD",1673195326686,22.54341627,13.695,13.68,33.87]
["bitfinex","SOLUSD",1673195326900,20.0,13.693,13.68,33.87]
["bitfinex","SOLUSD",1673195327119,54.83,13.692,13.68,33.87]
["bitfinex","SOLUSD",1673195327312,54.83,13.692,13.681,29.0434851]
["bitfinex","SOLUSD",1673195327524,54.81,13.695,13.682,20.0]
["bitfinex","SOLUSD",1673195327746,54.81,13.695,13.682,145.2507851]
["bitfinex","SOLUSD",1673195328076,54.81,13.695,13.683,29.0434851]
["bitfinex","SOLUSD",1673195328258,54.31,13.695,13.683,12.0434851]
["bitfinex","SOLUSD",1673195328998,54.31,13.695,13.682,133.2073]
["bitfinex","SOLUSD",1673195329226,54.31,13.695,13.682,113.2073]
["bitfinex","SOLUSD",1673195329416,54.31,13.695,13.683,12.0434851]
["bitfinex","SOLUSD",1673195330046,20.0,13.694,13.683,12.0434851]
["bitfinex","SOLUSD",1673195330671,54.82,13.693,13.683,12.0434851]
["bitfinex","SOLUSD",1673195330900,54.82,13.693,13.682,112.7073]
["bitfinex","SOLUSD",1673195331111,54.82,13.693,13.683,12.0434851]
["bitfinex","SOLUSD",1673195331849,54.81,13.695,13.683,12.0434851]
["bitfinex","SOLUSD",1673195332249,54.81,13.697,13.685,20.0]
["bitfinex","SOLUSD",1673195332462,54.79,13.7,13.686,17.0]
["bitfinex","SOLUSD",1673195332673,20.0,13.699,13.687,20.0]
["bitfinex","SOLUSD",1673195332981,20.0,13.699,13.688,17.0]
["bitfinex","SOLUSD",1673195333625,20.0,13.699,13.689,12.0434851]
["bitfinex","SOLUSD",1673195334142,20.0,13.698,13.685,2.571]
["bitfinex","SOLUSD",1673195334471,20.0,13.698,13.684,19.403]
["bitfinex","SOLUSD",1673195334667,74.8,13.698,13.684,19.403]
["bitfinex","SOLUSD",1673195335716,74.8,13.698,13.683,19.404]
["bitfinex","SOLUSD",1673195335925,74.8,13.698,13.683,2.404]
["bitfinex","SOLUSD",1673195336155,20.0,13.696,13.682,112.7073]
["bitfinex","SOLUSD",1673195336345,71.81,13.695,13.682,112.7073]
["bitfinex","SOLUSD",1673195336553,94.35341627,13.695,13.682,112.7073]
["bitfinex","SOLUSD",1673195336895,22.54341627,13.694,13.682,112.7073]
["bitfinex","SOLUSD",1673195337093,20.0,13.692,13.682,112.7073]
["bitfinex","SOLUSD",1673195337417,77.37341627,13.691,13.678,116.0877]
["bitfinex","SOLUSD",1673195337637,20.0,13.69,13.678,116.0877]
["bitfinex","SOLUSD",1673195338048,20.0,13.69,13.674,119.4631]
["bitfinex","SOLUSD",1673195338260,74.84,13.689,13.674,119.4631]
["bitfinex","SOLUSD",1673195338672,42.54341627,13.688,13.674,119.4631]
["bitfinex","SOLUSD",1673195338878,54.85,13.687,13.674,349.4065851]
["bitfinex","SOLUSD",1673195339092,20.0,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673195339093,54.84,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673195339949,54.84,13.688,13.676,17.0]
["bitfinex","SOLUSD",1673195340166,54.84,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673195340350,54.84,13.688,13.678,17.0]
["bitfinex","SOLUSD",1673195340562,54.82,13.693,13.678,17.0]
["bitfinex","SOLUSD",1673195340792,22.54341627,13.693,13.68,33.91]
["bitfinex","SOLUSD",1673195341001,54.83,13.692,13.682,20.0]
["bitfinex","SOLUSD",1673195341401,54.82,13.693,13.681,114.8621]
["bitfinex","SOLUSD",1673195341636,42.54341627,13.694,13.681,114.8621]
["bitfinex","SOLUSD",1673195341831,42.54341627,13.694,13.682,17.0]
["bitfinex","SOLUSD",1673195341832,77.36341627,13.694,13.682,17.0]
["bitfinex","SOLUSD",1673195342048,54.82,13.694,13.683,20.0]
["bitfinex","SOLUSD",1673195342251,54.81,13.696,13.684,17.0]
["bitfinex","SOLUSD",1673195342581,54.81,13.697,13.684,29.0434851]
["bitfinex","SOLUSD",1673195342796,54.8,13.698,13.685,12.0434851]
["bitfinex","SOLUSD",1673195342992,54.8,13.698,13.686,17.0]
["bitfinex","SOLUSD",1673195343404,54.8,13.698,13.687,12.0434851]
["bitfinex","SOLUSD",1673195344141,20.0,13.697,13.687,12.0434851]
["bitfinex","SOLUSD",1673195344677,87.1304553,13.684,13.66,49.4565071]
["bitfinex","SOLUSD",1673195344890,33.8,13.67,13.66,49.4565071]
["bitfinex","SOLUSD",1673195345199,20.0,13.679,13.66,49.4565071]
["bitfinex","SOLUSD",1673195345414,17.0,13.678,13.66,49.4565071]
["bitfinex","SOLUSD",1673195345622,22.54341627,13.669,13.66,49.4565071]
["bitfinex","SOLUSD",1673195345840,33.8,13.67,13.66,49.4565071]
["bitfinex","SOLUSD",1673195346236,20.0,13.676,13.66,49.4565071]
["bitfinex","SOLUSD",1673195346451,22.54341627,13.672,13.661,3.374]
["bitfinex","SOLUSD",1673195346769,42.54341627,13.679,13.662,20.0]
["bitfinex","SOLUSD",1673195346977,42.54341627,13.679,13.663,3.374]
["bitfinex","SOLUSD",1673195347298,77.42341627,13.678,13.66,49.4565071]
["bitfinex","SOLUSD",1673195347506,33.91,13.67,13.66,49.4565071]
["bitfinex","SOLUSD",1673195348127,54.91,13.671,13.66,49.4565071]
["bitfinex","SOLUSD",1673195348335,169.79,13.68,13.661,20.0]
["bitfinex","SOLUSD",1673195348549,169.79,13.68,13.662,3.374]
["bitfinex","SOLUSD",1673195348874,22.54341627,13.677,13.662,20.374]
["bitfinex","SOLUSD",1673195349074,22.54341627,13.677,13.662,31.72987099]
["bitfinex","SOLUSD",1673195349297,22.54341627,13.677,13.662,20.374]
["bitfinex","SOLUSD",1673195349512,54.89,13.676,13.662,3.374]
["bitfinex","SOLUSD",1673195349720,20.0,13.675,13.662,3.374]
["bitfinex","SOLUSD",1673195349932,42.54341627,13.675,13.662,3.374]
["bitfinex","SOLUSD",1673195350349,20.0,13.673,13.662,3.374]
["bitfinex","SOLUSD",1673195350766,33.91,13.67,13.662,3.374]
["bitfinex","SOLUSD",1673195350987,20.0,13.668,13.66,49.4565071]
["bitfinex","SOLUSD",1673195351205,54.93,13.667,13.66,49.4565071]
["bitfinex","SOLUSD",1673195351819,169.79,13.68,13.66,49.4565071]
["bitfinex","SOLUSD",1673195352242,56.69341627,13.68,13.66,49.4565071]
["bitfinex","SOLUSD",1673195352570,56.69341627,13.68,13.66,60.81237809]
["bitfinex","SOLUSD",1673195352571,42.54341627,13.675,13.66,60.81237809]
["bitfinex","SOLUSD",1673195352987,22.54341627,13.675,13.661,20.0]
["bitfinex","SOLUSD",1673195353197,54.87,13.682,13.662,17.0]
["bitfinex","SOLUSD",1673195353397,54.87,13.682,13.663,128.0892]
["bitfinex","SOLUSD",1673195353616,54.87,13.682,13.665,20.0]
["bitfinex","SOLUSD",1673195353931,54.87,13.682,13.667,20.0]
["bitfinex","SOLUSD",1673195354142,74.86,13.683,13.668,20.0]
["bitfinex","SOLUSD",1673195354330,74.86,13.683,13.669,17.0]
["bitfinex","SOLUSD",1673195354772,87.1304553,13.684,13.671,20.0]
["bitfinex","SOLUSD",1673195354989,87.1304553,13.684,13.672,17.0]
["bitfinex","SOLUSD",1673195355297,87.1304553,13.684,13.672,28.35587099]
["bitfinex","SOLUSD",1673195355515,87.1304553,13.684,13.673,11.35587099]
["bitfinex","SOLUSD",1673195355712,87.1304553,13.684,13.674,17.0]
["bitfinex","SOLUSD",1673195356771,87.1304553,13.684,13.675,20.0]
["bitfinex","SOLUSD",1673195356982,87.1304553,13.684,13.676,254.9]
["bitfinex","SOLUSD",1673195357505,87.1304553,13.684,13.677,20.0]
["bitfinex","SOLUSD",1673195357697,87.1304553,13.684,13.678,20.0]
["bitfinex","SOLUSD",1673195358553,87.1304553,13.684,13.673,20.0]
["bitfinex","SOLUSD",1673195358766,87.1304553,13.684,13.671,112.0684]
["bitfinex","SOLUSD",1673195358958,87.1304553,13.684,13.673,20.0]
["bitfinex","SOLUSD",1673195359596,87.1304553,13.684,13.672,11.35587099]
["bitfinex","SOLUSD",1673195359803,87.1304553,13.684,13.671,112.0684]
["bitfinex","SOLUSD",1673195360030,87.1304553,13.684,13.672,20.0]
["bitfinex","SOLUSD",1673195360766,87.1304553,13.684,13.672,237.9]
["bitfinex","SOLUSD",1673195361292,20.0,13.699,13.673,17.0]
["bitfinex","SOLUSD",1673195361498,30.29,13.7,13.674,20.0]
["bitfinex","SOLUSD",1673195361823,22.54341627,13.698,13.676,20.0]
["bitfinex","SOLUSD",1673195362036,22.54341627,13.698,13.678,20.0]
["bitfinex","SOLUSD",1673195362349,22.54341627,13.698,13.679,217.9]
["bitfinex","SOLUSD",1673195362537,22.54341627,13.698,13.68,20.0]
["bitfinex","SOLUSD",1673195362748,22.54341627,13.698,13.682,20.0]
["bitfinex","SOLUSD",1673195362974,22.54341627,13.698,13.683,17.0]
["bitfinex","SOLUSD",1673195363186,54.8,13.699,13.683,17.0]
["bitfinex","SOLUSD",1673195363378,20.0,13.698,13.683,17.0]
["bitfinex","SOLUSD",1673195363589,54.81,13.697,13.683,18.968]
["bitfinex","SOLUSD",1673195363811,54.81,13.697,13.684,31.35587099]
["bitfinex","SOLUSD",1673195364019,54.79,13.701,13.685,17.0]
["bitfinex","SOLUSD",1673195364439,20.0,13.7,13.685,21.035]
["bitfinex","SOLUSD",1673195364656,54.8,13.699,13.685,21.035]
["bitfinex","SOLUSD",1673195364867,54.8,13.699,13.685,32.39087099]
["bitfinex","SOLUSD",1673195365394,54.79,13.701,13.686,20.0]
["bitfinex","SOLUSD",1673195365600,20.0,13.7,13.687,17.0]
["bitfinex","SOLUSD",1673195365818,54.8,13.699,13.687,17.0]
["bitfinex","SOLUSD",1673195370734,54.78,13.703,13.688,11.32]
["bitfinex","SOLUSD",1673195370943,54.78,13.703,13.69,20.0]
["bitfinex","SOLUSD",1673195371270,54.77,13.706,13.692,20.0]
["bitfinex","SOLUSD",1673195371699,54.77,13.706,13.693,17.0]
["bitfinex","SOLUSD",1673195371700,20.0,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673195374204,77.31341627,13.706,13.693,17.0]
["bitfinex","SOLUSD",1673195374425,22.54341627,13.706,13.693,17.0]
["bitfinex","SOLUSD",1673195375578,54.77,13.707,13.693,17.0]
["bitfinex","SOLUSD",1673195375903,54.76,13.708,13.69,119.0441]
["bitfinex","SOLUSD",1673195376097,20.0,13.705,13.69,119.0441]
["bitfinex","SOLUSD",1673195376307,54.78,13.704,13.69,119.0441]
["bitfinex","SOLUSD",1673195376534,20.0,13.703,13.69,119.0441]
["bitfinex","SOLUSD",1673195376741,54.79,13.702,13.69,119.0441]
["bitfinex","SOLUSD",1673195377280,42.54341627,13.703,13.69,119.0441]
["bitfinex","SOLUSD",1673195377492,42.54341627,13.703,13.691,17.0]
["bitfinex","SOLUSD",1673195378326,42.54341627,13.703,13.69,119.0441]
["bitfinex","SOLUSD",1673195378853,20.0,13.701,13.69,119.0441]
["bitfinex","SOLUSD",1673195379067,20.0,13.701,13.688,18.73]
["bitfinex","SOLUSD",1673195379270,20.0,13.701,13.687,30.13]
["bitfinex","SOLUSD",1673195379476,20.0,13.701,13.688,20.0]
["bitfinex","SOLUSD",1673195379692,54.79,13.702,13.689,10.24]
["bitfinex","SOLUSD",1673195380115,77.33341627,13.702,13.689,10.24]
["bitfinex","SOLUSD",1673195380312,22.54341627,13.702,13.69,17.0]
["bitfinex","SOLUSD",1673195380523,20.0,13.7,13.689,17.0]
["bitfinex","SOLUSD",1673195381473,20.0,13.7,13.688,20.0]
["bitfinex","SOLUSD",1673195381690,20.0,13.7,13.687,20.0]
["bitfinex","SOLUSD",1673195381884,105.19,13.7,13.684,217.9]
["bitfinex","SOLUSD",1673195382091,59.54341627,13.699,13.679,13.72]
["bitfinex","SOLUSD",1673195382300,59.54341627,13.699,13.679,122.4428]
["bitfinex","SOLUSD",1673195382301,54.8,13.698,13.679,122.4428]
["bitfinex","SOLUSD",1673195382523,17.0,13.697,13.679,108.7228]
["bitfinex","SOLUSD",1673195382721,74.81,13.696,13.674,11.7]
["bitfinex","SOLUSD",1673195382933,30.4,13.69,13.672,11.7]
["bitfinex","SOLUSD",1673195383143,54.84,13.689,13.671,329.9684]
["bitfinex","SOLUSD",1673195383363,77.38341627,13.689,13.671,329.9684]
["bitfinex","SOLUSD",1673195383581,42.54341627,13.688,13.672,20.0]
["bitfinex","SOLUSD",1673195383779,42.54341627,13.688,13.671,329.9684]
["bitfinex","SOLUSD",1673195383780,54.85,13.687,13.671,329.9684]
["bitfinex","SOLUSD",1673195383983,94.39341627,13.687,13.671,112.0684]
["bitfinex","SOLUSD",1673195384197,22.54341627,13.686,13.671,112.0684]
["bitfinex","SOLUSD",1673195384406,71.85,13.685,13.667,5.88]
["bitfinex","SOLUSD",1673195384616,20.0,13.684,13.666,217.9]
["bitfinex","SOLUSD",1673195384933,54.86,13.683,13.667,11.35587099]
["bitfinex","SOLUSD",1673195385365,22.54341627,13.686,13.667,11.35587099]
["bitfinex","SOLUSD",1673195385557,20.0,13.684,13.668,20.0]
["bitfinex","SOLUSD",1673195385781,54.86,13.683,13.668,20.0]
["bitfinex","SOLUSD",1673195385987,54.86,13.683,13.668,31.35587099]
["bitfinex","SOLUSD",1673195386199,20.0,13.686,13.668,31.35587099]
["bitfinex","SOLUSD",1673195386414,77.39341627,13.685,13.668,31.35587099]
["bitfinex","SOLUSD",1673195386619,20.0,13.684,13.669,17.0]
["bitfinex","SOLUSD",1673195386834,22.54341627,13.684,13.668,31.35587099]
["bitfinex","SOLUSD",1673195387454,54.85,13.687,13.668,31.35587099]
["bitfinex","SOLUSD",1673195387684,77.39341627,13.687,13.668,31.35587099]
["bitfinex","SOLUSD",1673195387897,77.39341627,13.687,13.669,262.96847368]
["bitfinex","SOLUSD",1673195388322,77.39341627,13.687,13.671,217.9]
["bitfinex","SOLUSD",1673195388634,20.0,13.686,13.672,20.0]
["bitfinex","SOLUSD",1673195388855,54.85,13.685,13.672,20.0]
["bitfinex","SOLUSD",1673195389171,22.54341627,13.686,13.672,20.0]
["bitfinex","SOLUSD",1673195389386,54.84,13.689,13.674,217.9]
["bitfinex","SOLUSD",1673195389592,20.0,13.692,13.676,20.0]
["bitfinex","SOLUSD",1673195389789,20.0,13.692,13.677,20.0]
["bitfinex","SOLUSD",1673195389790,54.83,13.691,13.677,20.0]
["bitfinex","SOLUSD",1673195389999,20.0,13.69,13.677,20.0]
["bitfinex","SOLUSD",1673195390209,42.54341627,13.69,13.677,20.0]
["bitfinex","SOLUSD",1673195390414,22.54341627,13.69,13.678,17.0]
["bitfinex","SOLUSD",1673195390625,22.54341627,13.69,13.679,20.0]
["bitfinex","SOLUSD",1673195390831,22.54341627,13.69,13.68,17.0]
["bitfinex","SOLUSD",1673195391996,54.83,13.691,13.68,17.0]
["bitfinex","SOLUSD",1673195392204,77.36341627,13.693,13.68,17.0]
["bitfinex","SOLUSD",1673195392424,54.81,13.695,13.68,17.0]
["bitfinex","SOLUSD",1673195393061,42.54341627,13.694,13.68,17.0]
["bitfinex","SOLUSD",1673195393477,20.0,13.692,13.68,17.0]
["bitfinex","SOLUSD",1673195396004,42.54341627,13.692,13.68,17.0]
["bitfinex","SOLUSD",1673195396205,42.54341627,13.692,13.679,217.9]
["bitfinex","SOLUSD",1673195396206,54.83,13.691,13.678,117.5589]
["bitfinex","SOLUSD",1673195396530,77.37341627,13.691,13.679,217.9]
["bitfinex","SOLUSD",1673195396934,54.83,13.691,13.679,217.9]
["bitfinex","SOLUSD",1673195397162,22.54341627,13.692,13.679,217.9]
["bitfinex","SOLUSD",1673195397360,74.83,13.691,13.68,17.0]
["bitfinex","SOLUSD",1673195397566,74.83,13.691,13.679,17.0]
["bitfinex","SOLUSD",1673195397804,74.83,13.691,13.679,234.9]
["bitfinex","SOLUSD",1673195398207,97.37341627,13.691,13.679,234.9]
["bitfinex","SOLUSD",1673195398429,97.37341627,13.691,13.678,128.91477099]
["bitfinex","SOLUSD",1673195399169,97.37341627,13.691,13.679,217.9]
["bitfinex","SOLUSD",1673195399694,54.82,13.693,13.68,31.35587099]
["bitfinex","SOLUSD",1673195399920,54.82,13.693,13.681,17.0]
["bitfinex","SOLUSD",1673195400101,54.82,13.693,13.681,28.35587099]
["bitfinex","SOLUSD",1673195400426,20.0,13.694,13.681,28.35587099]
["bitfinex","SOLUSD",1673195400638,54.81,13.695,13.682,11.35587099]
["bitfinex","SOLUSD",1673195400851,74.81,13.697,13.683,17.0]
["bitfinex","SOLUSD",1673195401166,74.81,13.697,13.683,28.35587099]
["bitfinex","SOLUSD",1673195403673,97.35341627,13.697,13.683,28.35587099]
["bitfinex","SOLUSD",1673195404619,54.81,13.697,13.683,28.35587099]
["bitfinex","SOLUSD",1673195404838,112.8249,13.698,13.683,28.35587099]
["bitfinex","SOLUSD",1673195405245,20.0,13.697,13.683,28.35587099]
["bitfinex","SOLUSD",1673195406000,20.0,13.697,13.683,11.35587099]
["bitfinex","SOLUSD",1673195406208,74.81,13.697,13.679,217.9]
["bitfinex","SOLUSD",1673195406611,22.54341627,13.696,13.679,217.9]
["bitfinex","SOLUSD",1673195406827,54.81,13.695,13.679,217.9]
["bitfinex","SOLUSD",1673195407159,42.54341627,13.694,13.679,217.9]
["bitfinex","SOLUSD",1673195407472,20.0,13.692,13.679,217.9]
["bitfinex","SOLUSD",1673195407697,54.83,13.691,13.679,217.9]
["bitfinex","SOLUSD",1673195407877,20.0,13.69,13.679,217.9]
["bitfinex","SOLUSD",1673195408087,42.54341627,13.69,13.679,217.9]
["bitfinex","SOLUSD",1673195408731,41.54341627,13.69,13.679,217.9]
["bitfinex","SOLUSD",1673195408939,20.0,13.689,13.672,217.9]
["bitfinex","SOLUSD",1673195409153,54.84,13.688,13.672,217.9]
["bitfinex","SOLUSD",1673195409348,20.0,13.687,13.672,217.9]
["bitfinex","SOLUSD",1673195409559,42.54341627,13.687,13.673,20.0]
["bitfinex","SOLUSD",1673195409763,42.54341627,13.687,13.66,49.4565071]
["bitfinex","SOLUSD",1673195409996,30.4,13.68,13.663,20.0]
["bitfinex","SOLUSD",1673195410308,20.0,13.689,13.663,20.0]
["bitfinex","SOLUSD",1673195410309,54.86,13.684,13.666,20.0]
["bitfinex","SOLUSD",1673195410522,54.84,13.688,13.666,20.0]
["bitfinex","SOLUSD",1673195410736,77.38341627,13.688,13.667,11.3727723]
["bitfinex","SOLUSD",1673195411132,77.38341627,13.688,13.668,20.0]
["bitfinex","SOLUSD",1673195411348,77.38341627,13.688,13.67,20.0]
["bitfinex","SOLUSD",1673195411562,54.84,13.688,13.671,234.9]
["bitfinex","SOLUSD",1673195411773,20.0,13.695,13.671,246.2727723]
["bitfinex","SOLUSD",1673195411774,54.82,13.693,13.671,246.2727723]
["bitfinex","SOLUSD",1673195411993,54.82,13.693,13.673,217.9]
["bitfinex","SOLUSD",1673195412303,20.0,13.692,13.676,20.0]
["bitfinex","SOLUSD",1673195412519,20.0,13.692,13.677,20.0]
["bitfinex","SOLUSD",1673195412732,20.0,13.692,13.678,17.0]
["bitfinex","SOLUSD",1673195412949,20.0,13.692,13.679,20.0]
["bitfinex","SOLUSD",1673195413141,20.0,13.692,13.68,17.0]
["bitfinex","SOLUSD",1673195413573,20.0,13.692,13.68,28.3727723]
["bitfinex","SOLUSD",1673195413889,22.54341627,13.693,13.68,28.3727723]
["bitfinex","SOLUSD",1673195414524,20.0,13.694,13.68,28.3727723]
["bitfinex","SOLUSD",1673195414920,20.0,13.694,13.68,17.0]
["bitfinex","SOLUSD",1673195415141,42.54341627,13.694,13.68,17.0]
["bitfinex","SOLUSD",1673195415590,20.0,13.694,13.68,28.3727723]
["bitfinex","SOLUSD",1673195416317,20.0,13.694,13.677,237.9]
["bitfinex","SOLUSD",1673195416507,54.82,13.693,13.677,20.0]
["bitfinex","SOLUSD",1673195416707,34.02,13.69,13.677,20.0]
["bitfinex","SOLUSD",1673195416918,20.0,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673195417124,74.84,13.689,13.673,11.3727723]
["bitfinex","SOLUSD",1673195417886,97.38341627,13.689,13.673,11.3727723]
["bitfinex","SOLUSD",1673195418512,74.84,13.689,13.673,11.3727723]
["bitfinex","SOLUSD",1673195419046,74.84,13.689,13.674,20.0]
["bitfinex","SOLUSD",1673195419567,74.84,13.689,13.675,28.3727723]
["bitfinex","SOLUSD",1673195419988,74.84,13.689,13.675,11.3727723]
["bitfinex","SOLUSD",1673195420906,74.84,13.689,13.673,20.0]
["bitfinex","SOLUSD",1673195421121,74.84,13.689,13.673,11.3727723]
["bitfinex","SOLUSD",1673195421884,74.84,13.689,13.673,31.3727723]
["bitfinex","SOLUSD",1673195423230,74.84,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673195423446,74.84,13.689,13.674,17.0]
["bitfinex","SOLUSD",1673195424606,88.74,13.69,13.675,11.3727723]
["bitfinex","SOLUSD",1673195424814,88.74,13.69,13.675,19.4727723]
["bitfinex","SOLUSD",1673195425034,88.74,13.69,13.675,11.3727723]
["bitfinex","SOLUSD",1673195425035,20.0,13.688,13.675,11.3727723]
["bitfinex","SOLUSD",1673195425261,20.0,13.688,13.676,28.3727723]
["bitfinex","SOLUSD",1673195425653,88.74,13.69,13.676,28.3727723]
["bitfinex","SOLUSD",1673195425654,88.74,13.69,13.677,11.3727723]
["bitfinex","SOLUSD",1673195425877,54.83,13.692,13.679,217.9]
["bitfinex","SOLUSD",1673195426093,74.82,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673195426505,74.82,13.694,13.682,17.0]
["bitfinex","SOLUSD",1673195426715,54.82,13.694,13.682,17.0]
["bitfinex","SOLUSD",1673195426924,74.81,13.695,13.683,11.3727723]
["bitfinex","SOLUSD",1673195427251,74.81,13.695,13.684,17.0]
["bitfinex","SOLUSD",1673195428208,74.81,13.695,13.679,229.41]
["bitfinex","SOLUSD",1673195428516,74.81,13.695,13.681,11.3727723]
["bitfinex","SOLUSD",1673195428701,74.81,13.695,13.682,17.0]
["bitfinex","SOLUSD",1673195429134,74.81,13.695,13.682,28.3727723]
["bitfinex","SOLUSD",1673195429345,74.81,13.695,13.682,17.0]
["bitfinex","SOLUSD",1673195429557,74.81,13.695,13.682,28.3727723]
["bitfinex","SOLUSD",1673195431546,74.81,13.695,13.682,11.3727723]
["bitfinex","SOLUSD",1673195432902,74.81,13.695,13.683,17.0]
["bitfinex","SOLUSD",1673195433961,74.81,13.695,13.684,11.3727723]
["bitfinex","SOLUSD",1673195434175,74.81,13.695,13.685,17.0]
["bitfinex","SOLUSD",1673195435008,20.0,13.695,13.685,17.0]
["bitfinex","SOLUSD",1673195435438,20.0,13.695,13.685,28.3727723]
["bitfinex","SOLUSD",1673195436626,54.81,13.696,13.685,28.3727723]
["bitfinex","SOLUSD",1673195436818,54.81,13.697,13.685,28.3727723]
["bitfinex","SOLUSD",1673195437031,20.0,13.696,13.685,28.3727723]
["bitfinex","SOLUSD",1673195437568,54.81,13.697,13.686,20.0]
["bitfinex","SOLUSD",1673195437756,54.79,13.702,13.687,29.25]
["bitfinex","SOLUSD",1673195437970,54.79,13.702,13.689,20.0]
["bitfinex","SOLUSD",1673195438184,54.78,13.704,13.691,217.9]
["bitfinex","SOLUSD",1673195438500,54.78,13.704,13.692,17.0]
["bitfinex","SOLUSD",1673195438709,185.6046,13.705,13.692,28.3727723]
["bitfinex","SOLUSD",1673195438937,185.6046,13.705,13.693,11.3727723]
["bitfinex","SOLUSD",1673195439138,130.8346,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673195439767,20.0,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673195441765,74.77,13.706,13.694,28.3727723]
["bitfinex","SOLUSD",1673195442095,20.0,13.706,13.694,28.3727723]
["bitfinex","SOLUSD",1673195442282,20.0,13.704,13.694,28.3727723]
["bitfinex","SOLUSD",1673195443015,74.77,13.706,13.694,28.3727723]
["bitfinex","SOLUSD",1673195443225,20.0,13.706,13.694,28.3727723]
["bitfinex","SOLUSD",1673195443749,20.0,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673195443957,54.77,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673195444176,20.0,13.704,13.694,28.3727723]
["bitfinex","SOLUSD",1673195444716,74.77,13.706,13.694,28.3727723]
["bitfinex","SOLUSD",1673195445031,20.0,13.706,13.694,28.3727723]
["bitfinex","SOLUSD",1673195445637,20.0,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673195445975,20.0,13.706,13.693,229.2727723]
["bitfinex","SOLUSD",1673195446182,74.77,13.707,13.693,229.2727723]
["bitfinex","SOLUSD",1673195446183,74.77,13.707,13.694,11.3727723]
["bitfinex","SOLUSD",1673195446381,20.0,13.707,13.694,11.3727723]
["bitfinex","SOLUSD",1673195447022,173.0327,13.708,13.695,20.0]
["bitfinex","SOLUSD",1673195447236,118.2727,13.708,13.696,17.0]
["bitfinex","SOLUSD",1673195447434,20.0,13.707,13.696,28.3727723]
["bitfinex","SOLUSD",1673195447644,54.76,13.709,13.697,11.3727723]
["bitfinex","SOLUSD",1673195447855,20.0,13.708,13.698,17.0]
["bitfinex","SOLUSD",1673195448393,20.0,13.708,13.698,28.3727723]
["bitfinex","SOLUSD",1673195449960,20.0,13.708,13.698,17.0]
["bitfinex","SOLUSD",1673195450490,20.0,13.708,13.697,17.0]
["bitfinex","SOLUSD",1673195452370,20.0,13.708,13.698,11.3727723]
["bitfinex","SOLUSD",1673195452684,20.0,13.708,13.699,17.0]
["bitfinex","SOLUSD",1673195453017,20.0,13.708,13.697,17.0]
["bitfinex","SOLUSD",1673195453647,20.0,13.708,13.696,11.3727723]
["bitfinex","SOLUSD",1673195453958,20.0,13.707,13.696,11.3727723]
["bitfinex","SOLUSD",1673195454364,74.77,13.707,13.696,11.3727723]
["bitfinex","SOLUSD",1673195454784,20.0,13.707,13.696,11.3727723]
["bitfinex","SOLUSD",1673195455211,20.0,13.707,13.697,17.0]
["bitfinex","SOLUSD",1673195455439,20.0,13.708,13.697,17.0]
["bitfinex","SOLUSD",1673195456259,20.0,13.707,13.697,17.0]
["bitfinex","SOLUSD",1673195456483,54.76,13.709,13.698,11.3727723]
["bitfinex","SOLUSD",1673195456696,140.0,13.71,13.699,17.0]
["bitfinex","SOLUSD",1673195456897,140.0,13.71,13.701,217.9]
["bitfinex","SOLUSD",1673195457232,140.0,13.71,13.702,17.0]
["bitfinex","SOLUSD",1673195457752,140.0,13.71,13.703,217.9]
["bitfinex","SOLUSD",1673195458060,140.0,13.71,13.704,17.0]
["bitfinex","SOLUSD",1673195458886,140.0,13.71,13.704,234.9]
["bitfinex","SOLUSD",1673195460165,140.0,13.71,13.704,17.0]
["bitfinex","SOLUSD",1673195460372,140.0,13.71,13.703,17.0]
["bitfinex","SOLUSD",1673195460906,140.0,13.71,13.702,17.0]
["bitfinex","SOLUSD",1673195461522,140.0,13.71,13.702,28.3727723]
["bitfinex","SOLUSD",1673195461943,140.0,13.71,13.702,17.0]
["bitfinex","SOLUSD",1673195462160,140.0,13.71,13.702,28.3727723]
["bitfinex","SOLUSD",1673195463641,140.0,13.71,13.703,20.0]
["bitfinex","SOLUSD",1673195463851,140.0,13.71,13.704,234.9]
["bitfinex","SOLUSD",1673195464067,140.0,13.71,13.704,246.2727723]
["bitfinex","SOLUSD",1673195464253,140.0,13.71,13.705,31.3727723]
["bitfinex","SOLUSD",1673195464466,140.0,13.71,13.706,17.0]
["bitfinex","SOLUSD",1673195464676,140.0,13.71,13.706,28.3727723]
["bitfinex","SOLUSD",1673195465103,140.0,13.71,13.707,11.3727723]
["bitfinex","SOLUSD",1673195465304,140.0,13.71,13.708,17.0]
["bitfinex","SOLUSD",1673195465533,140.0,13.71,13.705,11.3727723]
["bitfinex","SOLUSD",1673195465728,140.0,13.71,13.706,17.0]
["bitfinex","SOLUSD",1673195465938,140.0,13.71,13.706,234.9]
["bitfinex","SOLUSD",1673195466163,140.0,13.71,13.708,217.9]
["bitfinex","SOLUSD",1673195466373,140.0,13.71,13.709,17.0]
["bitfinex","SOLUSD",1673195466998,140.0,13.71,13.709,272.54759812]
["bitfinex","SOLUSD",1673195469197,54.7,13.723,13.711,217.9]
["bitfinex","SOLUSD",1673195469413,54.69,13.726,13.711,230.82]
["bitfinex","SOLUSD",1673195469627,20.0,13.724,13.711,230.82]
["bitfinex","SOLUSD",1673195469834,74.7,13.724,13.711,217.9]
["bitfinex","SOLUSD",1673195470576,54.7,13.724,13.712,20.0]
["bitfinex","SOLUSD",1673195470785,54.69,13.726,13.713,17.0]
["bitfinex","SOLUSD",1673195472569,20.0,13.724,13.713,16.90648925]
["bitfinex","SOLUSD",1673195472782,20.0,13.724,13.709,230.57]
["bitfinex","SOLUSD",1673195472997,20.0,13.724,13.71,20.0]
["bitfinex","SOLUSD",1673195473207,54.7,13.723,13.71,20.0]
["bitfinex","SOLUSD",1673195473422,20.0,13.722,13.71,20.0]
["bitfinex","SOLUSD",1673195474698,20.0,13.722,13.711,17.0]
["bitfinex","SOLUSD",1673195477408,20.0,13.724,13.711,17.0]
["bitfinex","SOLUSD",1673195478571,20.0,13.724,13.712,11.3727723]
["bitfinex","SOLUSD",1673195478779,20.0,13.724,13.713,17.0]
["bitfinex","SOLUSD",1673195479209,20.0,13.724,13.713,28.3727723]
["bitfinex","SOLUSD",1673195485097,36.2,13.72,13.705,217.9]
["bitfinex","SOLUSD",1673195485315,20.0,13.718,13.705,217.9]
["bitfinex","SOLUSD",1673195485531,54.73,13.717,13.705,217.9]
["bitfinex","SOLUSD",1673195486251,20.0,13.722,13.705,217.9]
["bitfinex","SOLUSD",1673195486252,36.5,13.73,13.71,36.21]
["bitfinex","SOLUSD",1673195486468,20.0,13.726,13.712,217.9]
["bitfinex","SOLUSD",1673195486669,20.0,13.726,13.713,17.0]
["bitfinex","SOLUSD",1673195486883,20.0,13.726,13.711,28.3727723]
["bitfinex","SOLUSD",1673195487093,74.69,13.726,13.711,28.3727723]
["bitfinex","SOLUSD",1673195487302,74.69,13.726,13.712,11.3727723]
["bitfinex","SOLUSD",1673195487518,74.69,13.726,13.713,17.0]
["bitfinex","SOLUSD",1673195487737,20.0,13.726,13.713,17.0]
["bitfinex","SOLUSD",1673195487932,20.0,13.726,13.714,11.3727723]
["bitfinex","SOLUSD",1673195488142,20.0,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673195488687,20.0,13.726,13.715,28.3727723]
["bitfinex","SOLUSD",1673195491721,19.5,13.726,13.715,28.3727723]
["bitfinex","SOLUSD",1673195493505,135.8665,13.727,13.715,28.3727723]
["bitfinex","SOLUSD",1673195494359,20.0,13.727,13.715,28.3727723]
["bitfinex","SOLUSD",1673195497930,74.68,13.728,13.715,28.3727723]
["bitfinex","SOLUSD",1673195498141,90.87,13.73,13.716,284.24156404]
["bitfinex","SOLUSD",1673195498361,20.0,13.729,13.717,17.0]
["bitfinex","SOLUSD",1673195498580,20.0,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673195498777,20.0,13.729,13.719,17.0]
["bitfinex","SOLUSD",1673195498994,36.2,13.73,13.72,20.0]
["bitfinex","SOLUSD",1673195499202,74.67,13.732,13.721,17.0]
["bitfinex","SOLUSD",1673195499836,20.0,13.732,13.721,17.0]
["bitfinex","SOLUSD",1673195501510,74.66,13.733,13.721,17.0]
["bitfinex","SOLUSD",1673195501725,124.63471627,13.734,13.721,17.0]
["bitfinex","SOLUSD",1673195501726,102.0913,13.734,13.721,28.3727723]
["bitfinex","SOLUSD",1673195501934,20.0,13.733,13.721,28.3727723]
["bitfinex","SOLUSD",1673195502996,20.0,13.735,13.722,20.0]
["bitfinex","SOLUSD",1673195503310,20.0,13.736,13.723,28.3727723]
["bitfinex","SOLUSD",1673195503504,20.0,13.738,13.723,28.3727723]
["bitfinex","SOLUSD",1673195503712,20.0,13.737,13.724,249.2727723]
["bitfinex","SOLUSD",1673195504027,181.86,13.74,13.723,50.00756404]
["bitfinex","SOLUSD",1673195504245,181.86,13.74,13.72,113.3817]
["bitfinex","SOLUSD",1673195504246,22.54341627,13.736,13.72,113.3817]
["bitfinex","SOLUSD",1673195504445,54.65,13.735,13.72,113.3817]
["bitfinex","SOLUSD",1673195504660,20.0,13.734,13.72,113.3817]
["bitfinex","SOLUSD",1673195504875,54.66,13.733,13.72,113.3817]
["bitfinex","SOLUSD",1673195505076,20.0,13.732,13.72,113.3817]
["bitfinex","SOLUSD",1673195505290,36.23,13.73,13.715,217.9]
["bitfinex","SOLUSD",1673195505497,54.68,13.729,13.715,217.9]
["bitfinex","SOLUSD",1673195505721,40.0,13.728,13.715,217.9]
["bitfinex","SOLUSD",1673195505921,54.69,13.727,13.714,217.9]
["bitfinex","SOLUSD",1673195506134,20.0,13.726,13.714,217.9]
["bitfinex","SOLUSD",1673195506351,42.54341627,13.726,13.714,217.9]
["bitfinex","SOLUSD",1673195506766,20.0,13.726,13.714,217.9]
["bitfinex","SOLUSD",1673195507090,54.69,13.727,13.714,217.9]
["bitfinex","SOLUSD",1673195507720,54.69,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673195507936,94.68,13.728,13.715,17.0]
["bitfinex","SOLUSD",1673195509517,74.68,13.728,13.715,17.0]
["bitfinex","SOLUSD",1673195509735,20.0,13.728,13.716,20.0]
["bitfinex","SOLUSD",1673195509918,54.67,13.731,13.717,17.0]
["bitfinex","SOLUSD",1673195510133,77.21341627,13.732,13.719,20.0]
["bitfinex","SOLUSD",1673195510352,54.66,13.734,13.721,217.9]
["bitfinex","SOLUSD",1673195510567,77.19341627,13.736,13.722,17.0]
["bitfinex","SOLUSD",1673195510762,20.0,13.738,13.723,20.0]
["bitfinex","SOLUSD",1673195510977,42.54341627,13.738,13.724,17.0]
["bitfinex","SOLUSD",1673195511298,170.8225,13.739,13.724,17.0]
["bitfinex","SOLUSD",1673195511518,54.63,13.741,13.724,17.0]
["bitfinex","SOLUSD",1673195511834,20.0,13.74,13.73,36.23]
["bitfinex","SOLUSD",1673195512044,20.0,13.74,13.731,37.0]
["bitfinex","SOLUSD",1673195512475,74.63,13.74,13.731,37.0]
["bitfinex","SOLUSD",1673195512776,74.63,13.74,13.731,254.9]
["bitfinex","SOLUSD",1673195512777,20.0,13.74,13.731,254.9]
["bitfinex","SOLUSD",1673195513701,20.0,13.741,13.731,254.9]
["bitfinex","SOLUSD",1673195513927,112.71031883,13.744,13.731,254.9]
["bitfinex","SOLUSD",1673195514142,20.0,13.744,13.731,254.9]
["bitfinex","SOLUSD",1673195515810,20.0,13.744,13.731,20.0]
["bitfinex","SOLUSD",1673195516022,42.54341627,13.744,13.731,20.0]
["bitfinex","SOLUSD",1673195516229,54.62,13.743,13.731,20.0]
["bitfinex","SOLUSD",1673195516438,54.62,13.743,13.727,116.2921]
["bitfinex","SOLUSD",1673195516439,20.0,13.742,13.728,20.0]
["bitfinex","SOLUSD",1673195516649,54.63,13.741,13.728,20.0]
["bitfinex","SOLUSD",1673195516864,20.0,13.74,13.728,20.0]
["bitfinex","SOLUSD",1673195517068,20.0,13.738,13.728,20.0]
["bitfinex","SOLUSD",1673195517279,20.0,13.738,13.725,217.9]
["bitfinex","SOLUSD",1673195517486,20.0,13.736,13.725,217.9]
["bitfinex","SOLUSD",1673195517909,42.54341627,13.736,13.725,217.9]
["bitfinex","SOLUSD",1673195519711,42.54341627,13.736,13.726,17.0]
["bitfinex","SOLUSD",1673195519919,42.54341627,13.736,13.721,217.9]
["bitfinex","SOLUSD",1673195520760,42.54341627,13.736,13.721,330.5802]
["bitfinex","SOLUSD",1673195522323,42.54341627,13.736,13.722,17.0]
["bitfinex","SOLUSD",1673195522646,42.54341627,13.736,13.723,20.0]
["bitfinex","SOLUSD",1673195522857,20.0,13.736,13.724,17.0]
["bitfinex","SOLUSD",1673195523491,20.0,13.736,13.723,17.0]
["bitfinex","SOLUSD",1673195523910,74.65,13.736,13.723,17.0]
["bitfinex","SOLUSD",1673195524435,20.0,13.736,13.723,17.0]
["bitfinex","SOLUSD",1673195525057,20.0,13.736,13.722,17.0]
["bitfinex","SOLUSD",1673195526018,54.63,13.74,13.723,40.0]
["bitfinex","SOLUSD",1673195526327,20.0,13.741,13.724,234.9]
["bitfinex","SOLUSD",1673195526542,54.63,13.74,13.725,20.0]
["bitfinex","SOLUSD",1673195526741,20.0,13.739,13.726,17.0]
["bitfinex","SOLUSD",1673195532104,54.63,13.74,13.727,20.0]
["bitfinex","SOLUSD",1673195532306,77.17341627,13.741,13.728,234.9]
["bitfinex","SOLUSD",1673195532527,22.54341627,13.741,13.729,20.0]
["bitfinex","SOLUSD",1673195532733,54.63,13.74,13.73,17.0]
["bitfinex","SOLUSD",1673195532956,54.63,13.742,13.73,17.0]
["bitfinex","SOLUSD",1673195533279,20.0,13.743,13.731,217.9]
["bitfinex","SOLUSD",1673195533475,54.63,13.742,13.733,217.9]
["bitfinex","SOLUSD",1673195533686,54.62,13.744,13.734,17.0]
["bitfinex","SOLUSD",1673195533895,20.0,13.743,13.734,17.0]
["bitfinex","SOLUSD",1673195534100,54.63,13.742,13.734,17.0]
["bitfinex","SOLUSD",1673195534320,54.62,13.744,13.734,17.0]
["bitfinex","SOLUSD",1673195534741,74.61,13.745,13.734,17.0]
["bitfinex","SOLUSD",1673195536299,20.0,13.754,13.734,17.0]
["bitfinex","SOLUSD",1673195536528,130.8573,13.753,13.735,335.9634]
["bitfinex","SOLUSD",1673195536720,22.54341627,13.752,13.74,36.19]
["bitfinex","SOLUSD",1673195536926,22.54341627,13.752,13.741,17.0]
["bitfinex","SOLUSD",1673195538320,22.54341627,13.752,13.74,36.19]
["bitfinex","SOLUSD",1673195538321,22.54341627,13.75,13.74,36.19]
["bitfinex","SOLUSD",1673195538528,22.54341627,13.75,13.736,217.9]
["bitfinex","SOLUSD",1673195538737,58.73341627,13.75,13.734,112.6348]
["bitfinex","SOLUSD",1673195539055,117.14341627,13.749,13.734,112.6348]
["bitfinex","SOLUSD",1673195539471,20.0,13.747,13.734,112.6348]
["bitfinex","SOLUSD",1673195539780,20.0,13.745,13.734,112.6348]
["bitfinex","SOLUSD",1673195540002,54.62,13.744,13.734,330.5348]
["bitfinex","SOLUSD",1673195540192,54.62,13.744,13.734,112.6348]
["bitfinex","SOLUSD",1673195540398,54.61,13.746,13.735,217.9]
["bitfinex","SOLUSD",1673195540608,74.61,13.747,13.735,217.9]
["bitfinex","SOLUSD",1673195541150,54.61,13.747,13.735,217.9]
["bitfinex","SOLUSD",1673195541345,94.6,13.749,13.736,20.0]
["bitfinex","SOLUSD",1673195541559,94.6,13.749,13.737,17.0]
["bitfinex","SOLUSD",1673195542200,40.0,13.749,13.737,17.0]
["bitfinex","SOLUSD",1673195542606,40.0,13.749,13.736,17.0]
["bitfinex","SOLUSD",1673195543563,62.54341627,13.749,13.736,17.0]
["bitfinex","SOLUSD",1673195543990,62.54341627,13.749,13.734,112.6348]
["bitfinex","SOLUSD",1673195544199,54.6,13.748,13.732,217.9]
["bitfinex","SOLUSD",1673195544396,20.0,13.747,13.73,36.39]
["bitfinex","SOLUSD",1673195544602,20.0,13.745,13.73,36.39]
["bitfinex","SOLUSD",1673195544816,54.62,13.744,13.73,36.39]
["bitfinex","SOLUSD",1673195545031,20.0,13.743,13.73,36.39]
["bitfinex","SOLUSD",1673195545239,20.0,13.743,13.732,217.9]
["bitfinex","SOLUSD",1673195545453,42.54341627,13.743,13.732,217.9]
["bitfinex","SOLUSD",1673195545662,42.54341627,13.743,13.733,17.0]
["bitfinex","SOLUSD",1673195547780,42.54341627,13.743,13.73,36.39]
["bitfinex","SOLUSD",1673195548178,20.0,13.741,13.728,217.9]
["bitfinex","SOLUSD",1673195548389,54.63,13.74,13.728,217.9]
["bitfinex","SOLUSD",1673195548603,20.0,13.739,13.728,217.9]
["bitfinex","SOLUSD",1673195549128,42.54341627,13.739,13.728,217.9]
["bitfinex","SOLUSD",1673195549438,20.0,13.739,13.729,17.0]
["bitfinex","SOLUSD",1673195549643,20.0,13.739,13.728,217.9]
["bitfinex","SOLUSD",1673195549887,42.54341627,13.739,13.726,217.9]
["bitfinex","SOLUSD",1673195550074,42.54341627,13.739,13.723,20.0]
["bitfinex","SOLUSD",1673195550501,42.54341627,13.739,13.722,217.9]
["bitfinex","SOLUSD",1673195550703,20.0,13.737,13.722,217.9]
["bitfinex","SOLUSD",1673195551118,20.0,13.737,13.727,333.6962]
["bitfinex","SOLUSD",1673195552505,20.0,13.737,13.727,115.7962]
["bitfinex","SOLUSD",1673195552697,20.0,13.737,13.722,217.9]
["bitfinex","SOLUSD",1673195552903,42.54341627,13.737,13.722,217.9]
["bitfinex","SOLUSD",1673195553751,97.19341627,13.737,13.721,116.5411]
["bitfinex","SOLUSD",1673195553962,42.54341627,13.737,13.722,20.0]
["bitfinex","SOLUSD",1673195554502,42.54341627,13.737,13.723,17.0]
["bitfinex","SOLUSD",1673195556496,42.54341627,13.737,13.722,17.0]
["bitfinex","SOLUSD",1673195557636,20.0,13.735,13.722,17.0]
["bitfinex","SOLUSD",1673195558387,22.54341627,13.734,13.722,17.0]
["bitfinex","SOLUSD",1673195558578,20.0,13.733,13.722,17.0]
["bitfinex","SOLUSD",1673195558801,20.0,13.733,13.721,116.5411]
["bitfinex","SOLUSD",1673195559214,42.54341627,13.733,13.721,116.5411]
["bitfinex","SOLUSD",1673195560788,42.54341627,13.733,13.722,17.0]
["bitfinex","SOLUSD",1673195561419,20.0,13.731,13.721,17.0]
["bitfinex","SOLUSD",1673195561629,20.0,13.731,13.715,108.292]
["bitfinex","SOLUSD",1673195561851,42.54341627,13.731,13.715,108.292]
["bitfinex","SOLUSD",1673195562383,36.19,13.73,13.715,108.292]
["bitfinex","SOLUSD",1673195562590,20.0,13.729,13.715,108.292]
["bitfinex","SOLUSD",1673195563122,20.0,13.729,13.716,17.0]
["bitfinex","SOLUSD",1673195563634,20.0,13.729,13.715,108.292]
["bitfinex","SOLUSD",1673195565431,20.0,13.729,13.716,17.0]
["bitfinex","SOLUSD",1673195576781,20.0,13.729,13.717,20.0]
["bitfinex","SOLUSD",1673195576995,20.0,13.729,13.718,17.0]
["bitfinex","SOLUSD",1673195577535,20.0,13.729,13.719,20.0]
["bitfinex","SOLUSD",1673195577745,20.0,13.729,13.72,17.0]
["bitfinex","SOLUSD",1673195577949,20.0,13.729,13.721,20.0]
["bitfinex","SOLUSD",1673195578158,20.0,13.729,13.722,17.0]
["bitfinex","SOLUSD",1673195581297,42.54341627,13.729,13.721,20.0]
["bitfinex","SOLUSD",1673195581514,20.0,13.727,13.71,180.19]
["bitfinex","SOLUSD",1673195581724,54.69,13.726,13.71,35.95]
["bitfinex","SOLUSD",1673195581927,20.0,13.725,13.71,35.95]
["bitfinex","SOLUSD",1673195583207,54.69,13.726,13.71,35.95]
["bitfinex","SOLUSD",1673195583422,74.69,13.727,13.714,17.0]
["bitfinex","SOLUSD",1673195583612,20.0,13.727,13.714,17.0]
["bitfinex","SOLUSD",1673195583830,20.0,13.727,13.714,234.9]
["bitfinex","SOLUSD",1673195588459,20.0,13.727,13.71,35.95]
["bitfinex","SOLUSD",1673195588982,74.69,13.727,13.71,35.95]
["bitfinex","SOLUSD",1673195589939,74.69,13.727,13.714,17.0]
["bitfinex","SOLUSD",1673195592870,20.0,13.725,13.714,17.0]
["bitfinex","SOLUSD",1673195610029,20.0,13.727,13.714,17.0]
["bitfinex","SOLUSD",1673195611075,74.68,13.729,13.715,20.0]
["bitfinex","SOLUSD",1673195611076,20.0,13.729,13.715,20.0]
["bitfinex","SOLUSD",1673195611283,20.0,13.729,13.716,17.0]
["bitfinex","SOLUSD",1673195611482,20.0,13.729,13.717,20.0]
["bitfinex","SOLUSD",1673195611692,20.0,13.729,13.718,17.0]
["bitfinex","SOLUSD",1673195611915,20.0,13.729,13.719,20.0]
["bitfinex","SOLUSD",1673195612116,20.0,13.729,13.72,17.0]
["bitfinex","SOLUSD",1673195612325,20.0,13.729,13.721,20.0]
["bitfinex","SOLUSD",1673195612536,20.0,13.729,13.722,17.0]
["bitfinex","SOLUSD",1673195616003,20.0,13.729,13.721,20.0]
["bitfinex","SOLUSD",1673195616210,20.0,13.729,13.716,20.0]
["bitfinex","SOLUSD",1673195617284,20.0,13.728,13.714,112.9362]
["bitfinex","SOLUSD",1673195617489,20.0,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673195619799,42.54341627,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673195620622,97.23341627,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673195621462,97.23341627,13.727,13.715,234.9]
["bitfinex","SOLUSD",1673195624212,97.23341627,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673195626106,42.54341627,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673195627480,20.0,13.725,13.715,17.0]
["bitfinex","SOLUSD",1673195639770,97.23341627,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673195639973,20.0,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673195640609,20.0,13.729,13.715,17.0]
["bitfinex","SOLUSD",1673195640821,20.0,13.729,13.716,20.0]
["bitfinex","SOLUSD",1673195641023,20.0,13.729,13.717,17.0]
["bitfinex","SOLUSD",1673195641233,20.0,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673195641456,20.0,13.729,13.719,17.0]
["bitfinex","SOLUSD",1673195641967,20.0,13.729,13.72,20.0]
["bitfinex","SOLUSD",1673195642186,20.0,13.729,13.721,17.0]
["bitfinex","SOLUSD",1673195642514,20.0,13.729,13.72,128.1349]
["bitfinex","SOLUSD",1673195642705,20.0,13.727,13.714,112.9362]
["bitfinex","SOLUSD",1673195642941,54.69,13.726,13.714,112.9362]
["bitfinex","SOLUSD",1673195643127,20.0,13.725,13.714,112.9362]
["bitfinex","SOLUSD",1673195643358,18.04,13.73,13.715,30.34205123]
["bitfinex","SOLUSD",1673195643541,20.0,13.737,13.716,20.0]
["bitfinex","SOLUSD",1673195643757,152.86791627,13.733,13.716,237.9]
["bitfinex","SOLUSD",1673195644091,20.0,13.729,13.717,29.62821698]
["bitfinex","SOLUSD",1673195644405,20.0,13.729,13.718,32.62821698]
["bitfinex","SOLUSD",1673195644608,20.0,13.729,13.719,17.0]
["bitfinex","SOLUSD",1673195644801,20.0,13.729,13.72,20.0]
["bitfinex","SOLUSD",1673195645013,20.0,13.729,13.721,17.0]
["bitfinex","SOLUSD",1673195645852,20.0,13.727,13.699,105.2505]
["bitfinex","SOLUSD",1673195646063,74.69,13.727,13.714,112.9362]
["bitfinex","SOLUSD",1673195646288,97.23341627,13.727,13.714,112.9362]
["bitfinex","SOLUSD",1673195646505,42.54341627,13.727,13.714,112.9362]
["bitfinex","SOLUSD",1673195646907,20.0,13.727,13.714,112.9362]
["bitfinex","SOLUSD",1673195647328,20.0,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673195649959,20.0,13.725,13.715,17.0]
["bitfinex","SOLUSD",1673195653637,20.0,13.725,13.715,16.89820593]
["bitfinex","SOLUSD",1673195656063,20.0,13.725,13.715,29.52642291]
["bitfinex","SOLUSD",1673195656994,20.0,13.725,13.715,16.89820593]
["bitfinex","SOLUSD",1673195658492,20.0,13.725,13.715,29.52642291]
["bitfinex","SOLUSD",1673195658907,20.0,13.725,13.715,16.89820593]
["bitfinex","SOLUSD",1673195659651,20.0,13.725,13.714,330.8362]
["bitfinex","SOLUSD",1673195661006,20.0,13.725,13.715,17.0]
["bitfinex","SOLUSD",1673195674164,20.0,13.725,13.716,12.62821698]
["bitfinex","SOLUSD",1673195674356,20.0,13.725,13.717,17.0]
["bitfinex","SOLUSD",1673195675107,20.0,13.725,13.714,112.9362]
["bitfinex","SOLUSD",1673195675723,20.0,13.723,13.714,112.9362]
["bitfinex","SOLUSD",1673195676262,20.0,13.723,13.715,17.0]
["bitfinex","SOLUSD",1673195679189,298.3284,13.727,13.716,12.62821698]
["bitfinex","SOLUSD",1673195679519,243.6384,13.727,13.717,17.0]
["bitfinex","SOLUSD",1673195679917,20.0,13.725,13.717,17.0]
["bitfinex","SOLUSD",1673195681179,20.0,13.725,13.714,112.9362]
["bitfinex","SOLUSD",1673195682236,20.0,13.726,13.714,343.46441698]
["bitfinex","SOLUSD",1673195682778,20.0,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673195683623,20.0,13.726,13.715,29.62821698]
["bitfinex","SOLUSD",1673195684987,20.0,13.726,13.715,12.62821698]
["bitfinex","SOLUSD",1673195685184,74.69,13.726,13.714,112.9362]
["bitfinex","SOLUSD",1673195685394,22.54341627,13.725,13.714,112.9362]
["bitfinex","SOLUSD",1673195685605,20.0,13.724,13.714,112.9362]
["bitfinex","SOLUSD",1673195687402,74.7,13.724,13.715,17.0]
["bitfinex","SOLUSD",1673195687721,42.54341627,13.724,13.715,17.0]
["bitfinex","SOLUSD",1673195688773,22.54341627,13.724,13.715,17.0]
["bitfinex","SOLUSD",1673195688962,0.4654399,17.395,13.715,17.0]
["bitfinex","SOLUSD",1673195688963,110.55,13.73,13.715,17.0]
["bitfinex","SOLUSD",1673195689288,20.0,13.725,13.715,17.0]
["bitfinex","SOLUSD",1673195690856,38.07,13.73,13.715,247.52821698]
["bitfinex","SOLUSD",1673195691178,20.0,13.727,13.715,234.9]
["bitfinex","SOLUSD",1673195691699,97.23341627,13.727,13.715,234.9]
["bitfinex","SOLUSD",1673195691905,42.54341627,13.727,13.715,234.9]
["bitfinex","SOLUSD",1673195692984,42.54341627,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673195693500,20.0,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673195696338,54.69,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673195696527,20.0,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673195697596,20.0,13.725,13.715,17.0]
["bitfinex","SOLUSD",1673195698332,20.0,13.725,13.7,72.41]
["bitfinex","SOLUSD",1673195698333,18.12,13.72,13.7,90.67]
["bitfinex","SOLUSD",1673195698521,18.12,13.72,13.702,119.1145]
["bitfinex","SOLUSD",1673195698522,74.72,13.719,13.702,119.1145]
["bitfinex","SOLUSD",1673195698734,20.0,13.718,13.702,119.1145]
["bitfinex","SOLUSD",1673195699069,20.0,13.716,13.702,119.1145]
["bitfinex","SOLUSD",1673195699286,20.0,13.714,13.702,119.1145]
["bitfinex","SOLUSD",1673195699502,20.0,13.714,13.703,217.9]
["bitfinex","SOLUSD",1673195699925,20.0,13.714,13.707,17.0]
["bitfinex","SOLUSD",1673195700442,20.0,13.714,13.703,217.9]
["bitfinex","SOLUSD",1673195702316,20.0,13.714,13.702,119.1145]
["bitfinex","SOLUSD",1673195704861,42.54341627,13.714,13.702,119.1145]
["bitfinex","SOLUSD",1673195705068,20.0,13.712,13.702,119.1145]
["bitfinex","SOLUSD",1673195705701,20.0,13.709,13.702,119.1145]
["bitfinex","SOLUSD",1673195707389,20.0,13.709,13.703,17.0]
["bitfinex","SOLUSD",1673195710210,74.76,13.709,13.703,17.0]
["bitfinex","SOLUSD",1673195710855,97.30341627,13.709,13.703,16.5]
["bitfinex","SOLUSD",1673195711363,97.30341627,13.709,13.696,217.9]
["bitfinex","SOLUSD",1673195711576,20.0,13.707,13.696,217.9]
["bitfinex","SOLUSD",1673195711907,20.0,13.705,13.696,217.9]
["bitfinex","SOLUSD",1673195714437,20.0,13.705,13.697,17.0]
["bitfinex","SOLUSD",1673195716424,20.0,13.705,13.695,110.6063]
["bitfinex","SOLUSD",1673195716425,20.0,13.705,13.696,17.0]
["bitfinex","SOLUSD",1673195716616,42.54341627,13.705,13.696,17.0]
["bitfinex","SOLUSD",1673195718937,22.54341627,13.705,13.697,20.0]
["bitfinex","SOLUSD",1673195719149,20.0,13.725,13.7,18.12]
["bitfinex","SOLUSD",1673195719150,90.52,13.72,13.7,18.12]
["bitfinex","SOLUSD",1673195719364,20.0,13.714,13.701,352.0137]
["bitfinex","SOLUSD",1673195719773,54.74,13.713,13.701,352.0137]
["bitfinex","SOLUSD",1673195720192,54.74,13.713,13.701,351.5137]
["bitfinex","SOLUSD",1673195720406,97.28341627,13.714,13.702,20.0]
["bitfinex","SOLUSD",1673195720734,97.28341627,13.714,13.703,17.0]
["bitfinex","SOLUSD",1673195720935,97.28341627,13.714,13.701,351.5137]
["bitfinex","SOLUSD",1673195722197,97.28341627,13.714,13.701,133.6137]
["bitfinex","SOLUSD",1673195722523,97.28341627,13.714,13.701,133.1137]
["bitfinex","SOLUSD",1673195723340,97.28341627,13.714,13.701,132.6137]
["bitfinex","SOLUSD",1673195725670,97.28341627,13.714,13.701,17.0]
["bitfinex","SOLUSD",1673195725871,97.28341627,13.714,13.7,17.0]
["bitfinex","SOLUSD",1673195729331,97.28341627,13.714,13.7,16.5]
["bitfinex","SOLUSD",1673195729880,97.28341627,13.714,13.699,111.2163]
["bitfinex","SOLUSD",1673195730195,97.28341627,13.714,13.7,20.0]
["bitfinex","SOLUSD",1673195730401,97.28341627,13.714,13.7,19.5]
["bitfinex","SOLUSD",1673195730596,18.1,13.71,13.7,19.5]
["bitfinex","SOLUSD",1673195730806,54.76,13.709,13.7,19.5]
["bitfinex","SOLUSD",1673195731014,20.0,13.708,13.69,235.89]
["bitfinex","SOLUSD",1673195731244,20.0,13.708,13.693,116.4241]
["bitfinex","SOLUSD",1673195731245,20.0,13.706,13.693,116.4241]
["bitfinex","SOLUSD",1673195731659,20.0,13.704,13.693,116.4241]
["bitfinex","SOLUSD",1673195733224,54.77,13.705,13.693,334.3241]
["bitfinex","SOLUSD",1673195733537,54.77,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673195733858,194.1842,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673195734278,216.72761627,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673195734492,194.1842,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673195735447,139.4142,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673195736060,20.0,13.704,13.694,17.0]
["bitfinex","SOLUSD",1673195736376,20.0,13.704,13.693,334.3241]
["bitfinex","SOLUSD",1673195736377,20.0,13.704,13.693,116.4241]
["bitfinex","SOLUSD",1673195738179,20.0,13.704,13.685,325.1672]
["bitfinex","SOLUSD",1673195738180,18.12,13.7,13.685,325.1672]
["bitfinex","SOLUSD",1673195738374,54.8,13.699,13.686,133.2008]
["bitfinex","SOLUSD",1673195738583,20.0,13.698,13.686,133.2008]
["bitfinex","SOLUSD",1673195741229,54.8,13.699,13.686,351.1008]
["bitfinex","SOLUSD",1673195741630,54.8,13.699,13.687,20.0]
["bitfinex","SOLUSD",1673195741839,54.8,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673195742592,54.8,13.699,13.689,17.0]
["bitfinex","SOLUSD",1673195742781,54.8,13.699,13.69,20.0]
["bitfinex","SOLUSD",1673195742994,54.8,13.699,13.691,17.0]
["bitfinex","SOLUSD",1673195743431,54.8,13.699,13.691,16.445133]
["bitfinex","SOLUSD",1673195745108,54.8,13.699,13.69,20.0]
["bitfinex","SOLUSD",1673195745314,54.8,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673195746048,54.8,13.699,13.687,20.0]
["bitfinex","SOLUSD",1673195746474,54.8,13.699,13.688,17.0]
["bitfinex","SOLUSD",1673195746686,54.8,13.699,13.689,20.0]
["bitfinex","SOLUSD",1673195746897,54.8,13.699,13.69,17.0]
["bitfinex","SOLUSD",1673195747206,20.0,13.698,13.69,17.0]
["bitfinex","SOLUSD",1673195747415,54.81,13.697,13.69,17.0]
["bitfinex","SOLUSD",1673195747629,20.0,13.698,13.69,17.0]
["bitfinex","SOLUSD",1673195749123,20.0,13.698,13.689,20.0]
["bitfinex","SOLUSD",1673195749307,22.54341627,13.697,13.681,217.9]
["bitfinex","SOLUSD",1673195749526,54.81,13.696,13.686,17.0]
["bitfinex","SOLUSD",1673195749733,20.0,13.695,13.686,17.0]
["bitfinex","SOLUSD",1673195749950,54.82,13.694,13.686,17.0]
["bitfinex","SOLUSD",1673195750161,20.0,13.693,13.682,119.7851]
["bitfinex","SOLUSD",1673195750882,20.0,13.691,13.682,119.7851]
["bitfinex","SOLUSD",1673195751409,20.0,13.689,13.682,119.7851]
["bitfinex","SOLUSD",1673195752356,54.83,13.69,13.682,337.6851]
["bitfinex","SOLUSD",1673195752690,54.82,13.694,13.683,17.0]
["bitfinex","SOLUSD",1673195752886,18.12,13.69,13.678,114.279]
["bitfinex","SOLUSD",1673195753093,20.0,13.688,13.676,217.9]
["bitfinex","SOLUSD",1673195753307,18.12,13.69,13.677,20.0]
["bitfinex","SOLUSD",1673195753511,77.36341627,13.693,13.678,20.0]
["bitfinex","SOLUSD",1673195753718,20.0,13.695,13.681,20.0]
["bitfinex","SOLUSD",1673195754352,20.0,13.695,13.682,17.0]
["bitfinex","SOLUSD",1673195754572,54.81,13.697,13.682,234.9]
["bitfinex","SOLUSD",1673195754898,173.3259,13.698,13.683,9.0]
["bitfinex","SOLUSD",1673195755102,173.3259,13.698,13.684,17.0]
["bitfinex","SOLUSD",1673195755427,173.3259,13.698,13.685,20.0]
["bitfinex","SOLUSD",1673195755615,20.0,13.697,13.686,17.0]
["bitfinex","SOLUSD",1673195757530,169.054,13.699,13.686,17.0]
["bitfinex","SOLUSD",1673195757723,40.0,13.698,13.686,17.0]
["bitfinex","SOLUSD",1673195759107,62.54341627,13.698,13.686,17.0]
["bitfinex","SOLUSD",1673195759633,62.54341627,13.698,13.682,217.9]
["bitfinex","SOLUSD",1673195759945,54.81,13.697,13.682,217.9]
["bitfinex","SOLUSD",1673195760138,20.0,13.696,13.682,217.9]
["bitfinex","SOLUSD",1673195760472,20.0,13.694,13.682,217.9]
["bitfinex","SOLUSD",1673195761835,54.81,13.695,13.682,217.9]
["bitfinex","SOLUSD",1673195762151,74.81,13.696,13.683,17.0]
["bitfinex","SOLUSD",1673195762557,20.0,13.696,13.684,20.0]
["bitfinex","SOLUSD",1673195762772,20.0,13.696,13.685,17.0]
["bitfinex","SOLUSD",1673195763495,20.0,13.696,13.684,17.0]
["bitfinex","SOLUSD",1673195764041,74.81,13.696,13.684,17.0]
["bitfinex","SOLUSD",1673195764244,97.35341627,13.696,13.683,17.0]
["bitfinex","SOLUSD",1673195764669,42.54341627,13.696,13.683,17.0]
["bitfinex","SOLUSD",1673195766126,42.54341627,13.696,13.681,112.2883]
["bitfinex","SOLUSD",1673195766352,20.0,13.694,13.681,112.2883]
["bitfinex","SOLUSD",1673195766666,22.54341627,13.693,13.681,112.2883]
["bitfinex","SOLUSD",1673195766880,20.0,13.691,13.681,112.2883]
["bitfinex","SOLUSD",1673195767093,20.0,13.691,13.677,20.0]
["bitfinex","SOLUSD",1673195767305,20.0,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673195767708,72.93,13.69,13.679,20.0]
["bitfinex","SOLUSD",1673195768225,18.1,13.69,13.679,20.0]
["bitfinex","SOLUSD",1673195768436,72.93,13.69,13.679,20.0]
["bitfinex","SOLUSD",1673195768663,72.93,13.69,13.67,90.73]
["bitfinex","SOLUSD",1673195768664,20.0,13.689,13.67,90.73]
["bitfinex","SOLUSD",1673195768886,74.84,13.688,13.672,117.7172]
["bitfinex","SOLUSD",1673195769198,42.54341627,13.687,13.672,117.7172]
["bitfinex","SOLUSD",1673195769504,20.0,13.685,13.673,217.9]
["bitfinex","SOLUSD",1673195770960,20.0,13.685,13.674,17.0]
["bitfinex","SOLUSD",1673195771914,20.0,13.705,13.675,20.0]
["bitfinex","SOLUSD",1673195772124,109.8332,13.695,13.676,234.9]
["bitfinex","SOLUSD",1673195772340,109.8332,13.695,13.677,20.0]
["bitfinex","SOLUSD",1673195772341,22.54341627,13.693,13.677,20.0]
["bitfinex","SOLUSD",1673195772550,74.83,13.691,13.678,351.0416]
["bitfinex","SOLUSD",1673195772958,74.83,13.691,13.679,20.0]
["bitfinex","SOLUSD",1673195773171,74.83,13.691,13.68,17.0]
["bitfinex","SOLUSD",1673195773381,20.0,13.691,13.68,35.12]
["bitfinex","SOLUSD",1673195775802,20.0,13.692,13.68,253.02]
["bitfinex","SOLUSD",1673195777262,20.0,13.692,13.68,35.12]
["bitfinex","SOLUSD",1673195777591,97.37341627,13.692,13.68,35.12]
["bitfinex","SOLUSD",1673195780026,42.54341627,13.692,13.68,35.12]
["bitfinex","SOLUSD",1673195780327,20.0,13.692,13.68,35.12]
["bitfinex","SOLUSD",1673195780546,22.54341627,13.691,13.679,129.6973]
["bitfinex","SOLUSD",1673195780749,54.83,13.69,13.679,129.6973]
["bitfinex","SOLUSD",1673195781160,20.0,13.689,13.679,129.6973]
["bitfinex","SOLUSD",1673195782722,20.0,13.689,13.678,116.1416]
["bitfinex","SOLUSD",1673195782723,74.84,13.688,13.672,217.9]
["bitfinex","SOLUSD",1673195782932,20.0,13.687,13.673,119.1305]
["bitfinex","SOLUSD",1673195783158,54.85,13.686,13.673,119.1305]
["bitfinex","SOLUSD",1673195783367,77.39341627,13.686,13.673,119.1305]
["bitfinex","SOLUSD",1673195783696,54.85,13.686,13.673,337.0305]
["bitfinex","SOLUSD",1673195784003,20.0,13.685,13.673,119.1305]
["bitfinex","SOLUSD",1673195784616,42.54341627,13.685,13.673,337.0305]
["bitfinex","SOLUSD",1673195785370,54.86,13.684,13.673,337.0305]
["bitfinex","SOLUSD",1673195785896,54.86,13.684,13.674,17.0]
["bitfinex","SOLUSD",1673195786307,20.0,13.683,13.674,17.0]
["bitfinex","SOLUSD",1673195786516,20.0,13.683,13.673,119.1305]
["bitfinex","SOLUSD",1673195786832,20.0,13.683,13.671,113.5751]
["bitfinex","SOLUSD",1673195787052,20.0,13.681,13.671,113.5751]
["bitfinex","SOLUSD",1673195787458,98.97,13.68,13.661,123.91854197]
["bitfinex","SOLUSD",1673195787668,98.97,13.68,13.665,117.0024]
["bitfinex","SOLUSD",1673195788000,20.0,13.679,13.665,117.0024]
["bitfinex","SOLUSD",1673195788190,98.97,13.68,13.665,117.0024]
["bitfinex","SOLUSD",1673195788191,74.88,13.678,13.665,117.0024]
["bitfinex","SOLUSD",1673195788398,20.0,13.678,13.666,217.9]
["bitfinex","SOLUSD",1673195788625,20.0,13.678,13.66,196.44830952]
["bitfinex","SOLUSD",1673195788836,54.89,13.677,13.66,196.44830952]
["bitfinex","SOLUSD",1673195789028,54.89,13.677,13.661,117.0024]
["bitfinex","SOLUSD",1673195789464,54.89,13.677,13.664,328.487]
["bitfinex","SOLUSD",1673195790923,54.89,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673195791141,121.3,13.69,13.666,217.9]
["bitfinex","SOLUSD",1673195791362,117.7256,13.684,13.667,20.0]
["bitfinex","SOLUSD",1673195791556,117.7256,13.684,13.668,337.5397]
["bitfinex","SOLUSD",1673195791768,20.0,13.682,13.669,37.0]
["bitfinex","SOLUSD",1673195792182,74.86,13.683,13.67,20.0]
["bitfinex","SOLUSD",1673195792409,74.86,13.683,13.671,114.7862]
["bitfinex","SOLUSD",1673195792939,74.86,13.683,13.669,20.0]
["bitfinex","SOLUSD",1673195792940,20.0,13.682,13.669,20.0]
["bitfinex","SOLUSD",1673195793139,54.87,13.681,13.669,20.0]
["bitfinex","SOLUSD",1673195793346,24.1,13.68,13.664,110.587]
["bitfinex","SOLUSD",1673195793559,20.0,13.678,13.664,110.587]
["bitfinex","SOLUSD",1673195793775,54.89,13.677,13.664,110.587]
["bitfinex","SOLUSD",1673195794931,54.89,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673195795869,54.89,13.677,13.666,17.0]
["bitfinex","SOLUSD",1673195797150,163.9413,13.678,13.666,17.0]
["bitfinex","SOLUSD",1673195797341,163.9413,13.678,13.664,110.587]
["bitfinex","SOLUSD",1673195797884,163.9413,13.678,13.661,335.7728]
["bitfinex","SOLUSD",1673195797885,20.0,13.677,13.661,117.8728]
["bitfinex","SOLUSD",1673195798093,54.89,13.676,13.661,117.8728]
["bitfinex","SOLUSD",1673195798830,54.89,13.676,13.66,49.4565071]
["bitfinex","SOLUSD",1673195799047,24.3,13.67,13.66,49.4565071]
["bitfinex","SOLUSD",1673195799242,54.92,13.669,13.66,49.4565071]
["bitfinex","SOLUSD",1673195799441,20.0,13.668,13.66,49.4565071]
["bitfinex","SOLUSD",1673195799651,54.93,13.667,13.66,49.4565071]
["bitfinex","SOLUSD",1673195800089,20.0,13.666,13.66,49.4565071]
["bitfinex","SOLUSD",1673195800304,54.93,13.665,13.66,49.4565071]
["bitfinex","SOLUSD",1673195800498,20.0,13.664,13.656,120.40245439]
["bitfinex","SOLUSD",1673195800701,54.94,13.663,13.656,120.40245439]
["bitfinex","SOLUSD",1673195800913,20.0,13.662,13.656,120.40245439]
["bitfinex","SOLUSD",1673195801127,54.95,13.661,13.656,120.40245439]
["bitfinex","SOLUSD",1673195803036,54.94,13.663,13.656,120.40245439]
["bitfinex","SOLUSD",1673195803234,54.93,13.665,13.656,120.40245439]
["bitfinex","SOLUSD",1673195803439,54.93,13.666,13.656,120.40245439]
["bitfinex","SOLUSD",1673195803653,112.1337,13.673,13.658,123.16582819]
["bitfinex","SOLUSD",1673195803870,112.1337,13.673,13.66,20.0]
["bitfinex","SOLUSD",1673195804064,112.1337,13.673,13.659,37.0]
["bitfinex","SOLUSD",1673195804065,112.1337,13.673,13.661,17.0]
["bitfinex","SOLUSD",1673195804278,54.91,13.672,13.659,17.0]
["bitfinex","SOLUSD",1673195804706,121.7,13.69,13.661,217.9]
["bitfinex","SOLUSD",1673195804922,20.0,13.689,13.67,24.21]
["bitfinex","SOLUSD",1673195805138,20.0,13.689,13.671,17.0]
["bitfinex","SOLUSD",1673195805451,54.84,13.688,13.671,17.0]
["bitfinex","SOLUSD",1673195805854,20.0,13.687,13.671,17.0]
["bitfinex","SOLUSD",1673195806062,54.85,13.686,13.671,17.0]
["bitfinex","SOLUSD",1673195806294,54.85,13.686,13.664,109.1236]
["bitfinex","SOLUSD",1673195806602,24.13,13.68,13.664,109.1236]
["bitfinex","SOLUSD",1673195806816,20.0,13.678,13.664,109.1236]
["bitfinex","SOLUSD",1673195807034,54.89,13.677,13.664,109.1236]
["bitfinex","SOLUSD",1673195807432,20.0,13.676,13.662,111.9377]
["bitfinex","SOLUSD",1673195807640,54.89,13.675,13.662,111.9377]
["bitfinex","SOLUSD",1673195807874,20.0,13.674,13.66,24.53]
["bitfinex","SOLUSD",1673195808266,54.9,13.673,13.66,24.53]
["bitfinex","SOLUSD",1673195808482,54.9,13.673,13.657,235.42534481]
["bitfinex","SOLUSD",1673195808693,54.9,13.673,13.657,109.1236]
["bitfinex","SOLUSD",1673195808902,20.0,13.672,13.657,109.1236]
["bitfinex","SOLUSD",1673195809107,54.91,13.671,13.657,109.1236]
["bitfinex","SOLUSD",1673195809864,20.0,13.67,13.657,109.1236]
["bitfinex","SOLUSD",1673195810077,54.91,13.671,13.658,20.0]
["bitfinex","SOLUSD",1673195810283,54.91,13.671,13.659,20.0]
["bitfinex","SOLUSD",1673195810498,20.0,13.674,13.659,20.0]
["bitfinex","SOLUSD",1673195810907,54.89,13.675,13.66,24.22]
["bitfinex","SOLUSD",1673195811114,54.89,13.675,13.661,17.0]
["bitfinex","SOLUSD",1673195811541,54.89,13.677,13.661,17.0]
["bitfinex","SOLUSD",1673195811867,54.89,13.677,13.662,20.0]
["bitfinex","SOLUSD",1673195812078,54.88,13.679,13.663,254.9]
["bitfinex","SOLUSD",1673195812405,54.86,13.683,13.663,254.9]
["bitfinex","SOLUSD",1673195812595,20.0,13.682,13.666,20.0]
["bitfinex","SOLUSD",1673195812807,54.85,13.686,13.67,24.3]
["bitfinex","SOLUSD",1673195813011,54.85,13.686,13.671,17.0]
["bitfinex","SOLUSD",1673195813881,20.0,13.685,13.671,17.0]
["bitfinex","SOLUSD",1673195815030,74.86,13.684,13.671,17.0]
["bitfinex","SOLUSD",1673195815244,20.0,13.684,13.671,17.0]
["bitfinex","SOLUSD",1673195816069,74.86,13.684,13.671,17.0]
["bitfinex","SOLUSD",1673195816811,20.0,13.684,13.671,17.0]
["bitfinex","SOLUSD",1673195817347,54.85,13.686,13.671,234.9]
["bitfinex","SOLUSD",1673195817557,54.84,13.688,13.671,234.9]
["bitfinex","SOLUSD",1673195817870,54.84,13.688,13.672,20.0]
["bitfinex","SOLUSD",1673195818069,54.84,13.688,13.673,17.0]
["bitfinex","SOLUSD",1673195818924,20.0,13.693,13.68,24.3]
["bitfinex","SOLUSD",1673195819114,20.0,13.693,13.681,17.0]
["bitfinex","SOLUSD",1673195820599,54.83,13.692,13.681,17.0]
["bitfinex","SOLUSD",1673195820796,20.0,13.691,13.681,17.0]
["bitfinex","SOLUSD",1673195821008,20.0,13.69,13.66,242.78]
["bitfinex","SOLUSD",1673195821232,54.84,13.689,13.671,109.6195]
["bitfinex","SOLUSD",1673195821427,20.0,13.688,13.671,109.6195]
["bitfinex","SOLUSD",1673195821635,20.0,13.686,13.672,20.0]
["bitfinex","SOLUSD",1673195822478,20.0,13.686,13.671,109.6195]
["bitfinex","SOLUSD",1673195822689,20.0,13.684,13.671,109.6195]
["bitfinex","SOLUSD",1673195822910,54.86,13.683,13.671,109.6195]
["bitfinex","SOLUSD",1673195823319,54.86,13.683,13.665,217.9]
["bitfinex","SOLUSD",1673195823536,24.3,13.68,13.66,24.3]
["bitfinex","SOLUSD",1673195823741,94.88,13.679,13.66,24.3]
["bitfinex","SOLUSD",1673195823959,117.42341627,13.679,13.661,20.0]
["bitfinex","SOLUSD",1673195824379,117.42341627,13.679,13.66,24.3]
["bitfinex","SOLUSD",1673195824589,117.42341627,13.679,13.661,20.0]
["bitfinex","SOLUSD",1673195825338,22.54341627,13.678,13.66,24.3]
["bitfinex","SOLUSD",1673195825521,54.89,13.677,13.66,36.54]
["bitfinex","SOLUSD",1673195825736,20.0,13.676,13.66,36.54]
["bitfinex","SOLUSD",1673195825958,54.89,13.675,13.661,237.9]
["bitfinex","SOLUSD",1673195826380,20.0,13.676,13.662,17.0]
["bitfinex","SOLUSD",1673195826585,20.0,13.676,13.663,20.0]
["bitfinex","SOLUSD",1673195826802,54.89,13.677,13.664,17.0]
["bitfinex","SOLUSD",1673195827012,74.88,13.678,13.664,17.0]
["bitfinex","SOLUSD",1673195827224,74.88,13.678,13.664,29.62799441]
["bitfinex","SOLUSD",1673195827545,74.88,13.678,13.665,12.62799441]
["bitfinex","SOLUSD",1673195827746,74.88,13.678,13.666,17.0]
["bitfinex","SOLUSD",1673195828155,54.87,13.681,13.667,12.62799441]
["bitfinex","SOLUSD",1673195828367,54.86,13.683,13.668,17.0]
["bitfinex","SOLUSD",1673195828578,20.0,13.682,13.669,20.0]
["bitfinex","SOLUSD",1673195828787,20.0,13.682,13.67,17.0]
["bitfinex","SOLUSD",1673195829012,20.0,13.682,13.67,29.62799441]
["bitfinex","SOLUSD",1673195829215,20.0,13.682,13.671,12.62799441]
["bitfinex","SOLUSD",1673195829429,20.0,13.682,13.672,17.0]
["bitfinex","SOLUSD",1673195829833,20.0,13.682,13.673,12.62799441]
["bitfinex","SOLUSD",1673195830044,20.0,13.682,13.674,17.0]
["bitfinex","SOLUSD",1673195830279,20.0,13.684,13.674,17.0]
["bitfinex","SOLUSD",1673195830587,20.0,13.687,13.674,29.62799441]
["bitfinex","SOLUSD",1673195832047,74.85,13.686,13.674,17.0]
["bitfinex","SOLUSD",1673195833424,97.39341627,13.686,13.667,111.1589]
["bitfinex","SOLUSD",1673195833638,97.39341627,13.686,13.668,20.0]
["bitfinex","SOLUSD",1673195835000,97.39341627,13.686,13.669,17.0]
["bitfinex","SOLUSD",1673195835330,36.54,13.68,13.669,17.0]
["bitfinex","SOLUSD",1673195835521,20.0,13.679,13.668,20.0]
["bitfinex","SOLUSD",1673195835849,54.88,13.678,13.66,36.9]
["bitfinex","SOLUSD",1673195836159,20.0,13.695,13.67,182.86]
["bitfinex","SOLUSD",1673195836355,20.0,13.695,13.68,36.54]
["bitfinex","SOLUSD",1673195836564,54.82,13.694,13.68,36.54]
["bitfinex","SOLUSD",1673195836775,20.0,13.693,13.68,49.16799441]
["bitfinex","SOLUSD",1673195836988,20.0,13.693,13.681,17.0]
["bitfinex","SOLUSD",1673195837214,20.0,13.695,13.681,17.0]
["bitfinex","SOLUSD",1673195837215,20.0,13.696,13.681,37.16]
["bitfinex","SOLUSD",1673195837407,54.8,13.698,13.682,12.62799441]
["bitfinex","SOLUSD",1673195837732,54.79,13.702,13.69,254.33]
["bitfinex","SOLUSD",1673195837934,20.0,13.705,13.691,254.56]
["bitfinex","SOLUSD",1673195837935,54.78,13.704,13.691,254.56]
["bitfinex","SOLUSD",1673195838148,54.78,13.704,13.691,247.52799441]
["bitfinex","SOLUSD",1673195838365,54.78,13.704,13.692,12.62799441]
["bitfinex","SOLUSD",1673195838564,20.0,13.703,13.693,17.0]
["bitfinex","SOLUSD",1673195838983,20.0,13.703,13.694,13.76921257]
["bitfinex","SOLUSD",1673195839416,20.0,13.703,13.693,17.0]
["bitfinex","SOLUSD",1673195839824,20.0,13.703,13.691,13.76921257]
["bitfinex","SOLUSD",1673195839825,20.0,13.703,13.692,17.0]
["bitfinex","SOLUSD",1673195840576,20.0,13.703,13.688,13.76921257]
["bitfinex","SOLUSD",1673195840780,54.79,13.702,13.689,37.0]
["bitfinex","SOLUSD",1673195841103,54.78,13.704,13.691,20.0]
["bitfinex","SOLUSD",1673195841291,74.77,13.705,13.692,17.0]
["bitfinex","SOLUSD",1673195841505,74.77,13.705,13.692,30.76921257]
["bitfinex","SOLUSD",1673195841716,20.0,13.705,13.692,30.76921257]
["bitfinex","SOLUSD",1673195841926,54.78,13.704,13.692,30.76921257]
["bitfinex","SOLUSD",1673195843518,54.78,13.704,13.693,33.76921257]
["bitfinex","SOLUSD",1673195843731,54.77,13.707,13.694,17.0]
["bitfinex","SOLUSD",1673195843925,74.76,13.708,13.694,30.76921257]
["bitfinex","SOLUSD",1673195844135,74.76,13.708,13.695,13.76921257]
["bitfinex","SOLUSD",1673195844447,74.76,13.708,13.696,17.0]
["bitfinex","SOLUSD",1673195844864,74.76,13.708,13.696,30.76921257]
["bitfinex","SOLUSD",1673195845078,74.76,13.708,13.696,13.76921257]
["bitfinex","SOLUSD",1673195845297,22.54341627,13.707,13.691,19.39]
["bitfinex","SOLUSD",1673195845605,74.77,13.706,13.687,39.4]
["bitfinex","SOLUSD",1673195845816,74.77,13.706,13.688,20.0]
["bitfinex","SOLUSD",1673195846026,22.54341627,13.705,13.688,20.0]
["bitfinex","SOLUSD",1673195846243,20.0,13.703,13.688,20.0]
["bitfinex","SOLUSD",1673195846454,54.79,13.702,13.688,20.0]
["bitfinex","SOLUSD",1673195846663,20.0,13.701,13.688,20.0]
["bitfinex","SOLUSD",1673195846874,54.79,13.7,13.688,20.0]
["bitfinex","SOLUSD",1673195847079,77.33341627,13.7,13.688,20.0]
["bitfinex","SOLUSD",1673195847416,42.54341627,13.699,13.689,17.0]
["bitfinex","SOLUSD",1673195847814,20.0,13.699,13.689,17.0]
["bitfinex","SOLUSD",1673195848030,20.0,13.698,13.686,131.2103]
["bitfinex","SOLUSD",1673195848252,97.34341627,13.698,13.681,19.63]
["bitfinex","SOLUSD",1673195848461,20.0,13.697,13.681,19.63]
["bitfinex","SOLUSD",1673195848672,54.81,13.696,13.681,19.63]
["bitfinex","SOLUSD",1673195848888,20.0,13.695,13.68,36.3]
["bitfinex","SOLUSD",1673195849098,54.82,13.694,13.68,36.3]
["bitfinex","SOLUSD",1673195849286,20.0,13.693,13.68,36.3]
["bitfinex","SOLUSD",1673195849501,54.83,13.692,13.679,19.14]
["bitfinex","SOLUSD",1673195849707,54.83,13.692,13.676,19.14]
["bitfinex","SOLUSD",1673195849936,20.0,13.691,13.676,19.14]
["bitfinex","SOLUSD",1673195850148,42.54341627,13.691,13.676,19.14]
["bitfinex","SOLUSD",1673195850659,20.0,13.691,13.676,19.14]
["bitfinex","SOLUSD",1673195850988,20.0,13.691,13.679,20.0]
["bitfinex","SOLUSD",1673195851201,54.83,13.692,13.68,20.0]
["bitfinex","SOLUSD",1673195851708,20.0,13.693,13.68,20.0]
["bitfinex","SOLUSD",1673195851925,54.83,13.692,13.681,17.0]
["bitfinex","SOLUSD",1673195853078,54.83,13.692,13.68,17.0]
["bitfinex","SOLUSD",1673195854244,54.82,13.694,13.682,20.0]
["bitfinex","SOLUSD",1673195854447,54.81,13.696,13.683,17.0]
["bitfinex","SOLUSD",1673195855386,20.0,13.695,13.683,17.0]
["bitfinex","SOLUSD",1673195855810,54.81,13.696,13.683,17.0]
["bitfinex","SOLUSD",1673195857610,20.0,13.695,13.683,17.0]
["bitfinex","SOLUSD",1673195858020,42.54341627,13.695,13.683,17.0]
["bitfinex","SOLUSD",1673195858656,22.54341627,13.694,13.683,17.0]
["bitfinex","SOLUSD",1673195859276,77.36341627,13.694,13.683,17.0]
["bitfinex","SOLUSD",1673195859487,77.36341627,13.694,13.682,17.0]
["bitfinex","SOLUSD",1673195860009,77.36341627,13.694,13.68,19.29]
["bitfinex","SOLUSD",1673195860010,77.36341627,13.694,13.681,17.0]
["bitfinex","SOLUSD",1673195861483,54.82,13.694,13.681,17.0]
["bitfinex","SOLUSD",1673195861696,42.54341627,13.695,13.681,17.0]
["bitfinex","SOLUSD",1673195862018,54.82,13.694,13.681,17.0]
["bitfinex","SOLUSD",1673195862226,54.82,13.694,13.682,20.0]
["bitfinex","SOLUSD",1673195862447,54.82,13.694,13.683,17.0]
["bitfinex","SOLUSD",1673195863996,20.0,13.693,13.683,17.0]
["bitfinex","SOLUSD",1673195864432,54.83,13.692,13.683,17.0]
["bitfinex","SOLUSD",1673195866233,54.82,13.694,13.683,17.0]
["bitfinex","SOLUSD",1673195866846,54.82,13.694,13.681,217.9]
["bitfinex","SOLUSD",1673195866847,54.82,13.694,13.682,17.0]
["bitfinex","SOLUSD",1673195867073,54.81,13.696,13.682,30.76921257]
["bitfinex","SOLUSD",1673195867274,77.35341627,13.697,13.683,33.76921257]
["bitfinex","SOLUSD",1673195867487,54.81,13.697,13.684,234.9]
["bitfinex","SOLUSD",1673195867809,54.81,13.697,13.685,20.0]
["bitfinex","SOLUSD",1673195868015,20.0,13.698,13.686,17.0]
["bitfinex","SOLUSD",1673195868329,20.0,13.698,13.687,33.76921257]
["bitfinex","SOLUSD",1673195868548,20.0,13.698,13.688,17.0]
["bitfinex","SOLUSD",1673195868754,20.0,13.698,13.688,30.76921257]
["bitfinex","SOLUSD",1673195868972,20.0,13.701,13.689,33.76921257]
["bitfinex","SOLUSD",1673195869284,54.79,13.7,13.69,17.0]
["bitfinex","SOLUSD",1673195869599,20.0,13.699,13.69,17.0]
["bitfinex","SOLUSD",1673195869906,54.8,13.698,13.69,17.0]
["bitfinex","SOLUSD",1673195870332,20.0,13.699,13.69,17.0]
["bitfinex","SOLUSD",1673195870524,74.79,13.7,13.69,17.0]
["bitfinex","SOLUSD",1673195871576,20.0,13.699,13.686,13.76921257]
["bitfinex","SOLUSD",1673195871800,20.0,13.697,13.68,407.71]
["bitfinex","SOLUSD",1673195872001,54.81,13.696,13.682,13.76921257]
["bitfinex","SOLUSD",1673195872201,20.0,13.695,13.682,13.76921257]
["bitfinex","SOLUSD",1673195872418,54.82,13.694,13.682,13.76921257]
["bitfinex","SOLUSD",1673195872831,54.81,13.696,13.682,13.76921257]
["bitfinex","SOLUSD",1673195873991,54.81,13.696,13.683,17.0]
["bitfinex","SOLUSD",1673195874511,54.81,13.696,13.683,30.76921257]
["bitfinex","SOLUSD",1673195875041,54.81,13.696,13.684,20.0]
["bitfinex","SOLUSD",1673195875253,54.81,13.697,13.685,17.0]
["bitfinex","SOLUSD",1673195876836,20.0,13.696,13.685,17.0]
["bitfinex","SOLUSD",1673195877059,54.81,13.695,13.681,217.9]
["bitfinex","SOLUSD",1673195877569,20.0,13.694,13.681,217.9]
["bitfinex","SOLUSD",1673195877779,54.82,13.693,13.681,217.9]
["bitfinex","SOLUSD",1673195878200,54.82,13.693,13.681,20.0]
["bitfinex","SOLUSD",1673195878839,54.82,13.693,13.682,17.0]
["bitfinex","SOLUSD",1673195879053,20.0,13.692,13.68,217.9]
["bitfinex","SOLUSD",1673195879263,20.0,13.692,13.679,237.9]
["bitfinex","SOLUSD",1673195879777,54.83,13.691,13.679,237.9]
["bitfinex","SOLUSD",1673195880403,54.82,13.693,13.68,17.0]
["bitfinex","SOLUSD",1673195880634,54.81,13.695,13.681,20.0]
["bitfinex","SOLUSD",1673195880840,54.81,13.695,13.682,17.0]
["bitfinex","SOLUSD",1673195881992,40.0,13.694,13.674,237.31]
["bitfinex","SOLUSD",1673195882210,33.77,13.69,13.674,217.9]
["bitfinex","SOLUSD",1673195882391,33.77,13.69,13.677,13.75494629]
["bitfinex","SOLUSD",1673195882609,54.81,13.695,13.678,19.41]
["bitfinex","SOLUSD",1673195883051,54.81,13.695,13.679,33.75494629]
["bitfinex","SOLUSD",1673195883232,54.81,13.695,13.68,19.27]
["bitfinex","SOLUSD",1673195883449,54.81,13.695,13.68,33.02494629]
["bitfinex","SOLUSD",1673195883668,54.81,13.695,13.682,20.0]
["bitfinex","SOLUSD",1673195883881,20.0,13.696,13.683,36.27]
["bitfinex","SOLUSD",1673195884083,174.7366,13.697,13.684,217.9]
["bitfinex","SOLUSD",1673195884293,119.9266,13.697,13.685,17.0]
["bitfinex","SOLUSD",1673195884712,54.8,13.698,13.685,30.75494629]
["bitfinex","SOLUSD",1673195885350,20.0,13.697,13.685,30.75494629]
["bitfinex","SOLUSD",1673195888080,54.8,13.698,13.685,30.75494629]
["bitfinex","SOLUSD",1673195888295,54.8,13.699,13.685,30.75494629]
["bitfinex","SOLUSD",1673195888503,40.0,13.698,13.685,30.75494629]
["bitfinex","SOLUSD",1673195889975,20.0,13.697,13.685,30.75494629]
["bitfinex","SOLUSD",1673195890499,74.81,13.697,13.685,30.75494629]
["bitfinex","SOLUSD",1673195891139,54.81,13.697,13.685,30.75494629]
["bitfinex","SOLUSD",1673195891353,20.0,13.698,13.685,30.75494629]
["bitfinex","SOLUSD",1673195891562,20.0,13.698,13.686,217.9]
["bitfinex","SOLUSD",1673195891773,20.0,13.699,13.687,17.0]
["bitfinex","SOLUSD",1673195891976,20.0,13.699,13.687,30.75494629]
["bitfinex","SOLUSD",1673195892189,74.8,13.699,13.687,30.75494629]
["bitfinex","SOLUSD",1673195892507,20.0,13.699,13.687,30.75494629]
["bitfinex","SOLUSD",1673195892721,20.0,13.699,13.688,13.75494629]
["bitfinex","SOLUSD",1673195892905,20.0,13.699,13.689,17.0]
["bitfinex","SOLUSD",1673195893331,54.79,13.7,13.689,17.0]
["bitfinex","SOLUSD",1673195893542,54.78,13.704,13.691,217.9]
["bitfinex","SOLUSD",1673195893764,54.75,13.711,13.692,19.12]
["bitfinex","SOLUSD",1673195893972,40.0,13.71,13.693,254.9]
["bitfinex","SOLUSD",1673195894299,40.0,13.71,13.695,20.0]
["bitfinex","SOLUSD",1673195894610,40.0,13.71,13.696,36.12]
["bitfinex","SOLUSD",1673195895328,20.0,13.71,13.696,36.12]
["bitfinex","SOLUSD",1673195895746,169.7041,13.711,13.697,20.0]
["bitfinex","SOLUSD",1673195895967,54.75,13.711,13.699,217.9]
["bitfinex","SOLUSD",1673195896191,54.73,13.715,13.701,217.9]
["bitfinex","SOLUSD",1673195896377,74.72,13.718,13.702,37.0]
["bitfinex","SOLUSD",1673195896584,74.72,13.718,13.702,17.0]
["bitfinex","SOLUSD",1673195897442,74.72,13.718,13.701,17.0]
["bitfinex","SOLUSD",1673195897869,74.72,13.718,13.701,30.75494629]
["bitfinex","SOLUSD",1673195898270,20.0,13.716,13.701,30.75494629]
["bitfinex","SOLUSD",1673195898605,54.73,13.715,13.701,30.75494629]
["bitfinex","SOLUSD",1673195899004,20.0,13.714,13.701,30.75494629]
["bitfinex","SOLUSD",1673195899221,20.0,13.714,13.702,231.65494629]
["bitfinex","SOLUSD",1673195899433,20.0,13.714,13.703,17.0]
["bitfinex","SOLUSD",1673195899748,54.73,13.715,13.703,17.0]
["bitfinex","SOLUSD",1673195900183,54.73,13.716,13.703,17.0]
["bitfinex","SOLUSD",1673195900706,54.73,13.716,13.703,30.75494629]
["bitfinex","SOLUSD",1673195901327,20.0,13.717,13.703,30.75494629]
["bitfinex","SOLUSD",1673195901762,20.0,13.717,13.704,20.0]
["bitfinex","SOLUSD",1673195902079,20.0,13.717,13.705,17.0]
["bitfinex","SOLUSD",1673195903438,20.0,13.717,13.704,13.75494629]
["bitfinex","SOLUSD",1673195903439,54.73,13.716,13.704,13.75494629]
["bitfinex","SOLUSD",1673195903649,17.0,13.715,13.699,111.7283]
["bitfinex","SOLUSD",1673195903847,74.74,13.714,13.7,20.0]
["bitfinex","SOLUSD",1673195904064,17.0,13.713,13.7,20.0]
["bitfinex","SOLUSD",1673195904272,17.0,13.713,13.697,18.78]
["bitfinex","SOLUSD",1673195904273,54.75,13.712,13.697,18.78]
["bitfinex","SOLUSD",1673195904474,36.29,13.71,13.693,236.68]
["bitfinex","SOLUSD",1673195904685,20.0,13.708,13.695,20.0]
["bitfinex","SOLUSD",1673195904899,20.0,13.707,13.695,20.0]
["bitfinex","SOLUSD",1673195905531,20.0,13.707,13.694,33.75494629]
["bitfinex","SOLUSD",1673195905744,20.0,13.706,13.693,236.68]
["bitfinex","SOLUSD",1673195905962,20.0,13.706,13.693,217.9]
["bitfinex","SOLUSD",1673195906280,54.77,13.705,13.693,231.65494629]
["bitfinex","SOLUSD",1673195907100,74.77,13.706,13.693,231.65494629]
["bitfinex","SOLUSD",1673195907317,74.77,13.706,13.693,13.75494629]
["bitfinex","SOLUSD",1673195908368,54.77,13.706,13.693,13.75494629]
["bitfinex","SOLUSD",1673195908785,54.77,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673195909211,54.77,13.706,13.695,13.75494629]
["bitfinex","SOLUSD",1673195909423,54.77,13.706,13.696,17.0]
["bitfinex","SOLUSD",1673195910157,74.77,13.707,13.696,17.0]
["bitfinex","SOLUSD",1673195911108,20.0,13.706,13.696,17.0]
["bitfinex","SOLUSD",1673195911735,20.0,13.707,13.696,17.0]
["bitfinex","SOLUSD",1673195913527,115.4814,13.72,13.701,217.9]
["bitfinex","SOLUSD",1673195913742,110.5326,13.716,13.702,35.84]
["bitfinex","SOLUSD",1673195913936,110.5326,13.716,13.702,49.59494629]
["bitfinex","SOLUSD",1673195914141,20.0,13.715,13.702,17.0]
["bitfinex","SOLUSD",1673195916156,42.54341627,13.715,13.702,17.0]
["bitfinex","SOLUSD",1673195916370,20.0,13.713,13.702,17.0]
["bitfinex","SOLUSD",1673195916567,54.75,13.712,13.693,236.55]
["bitfinex","SOLUSD",1673195916787,36.27,13.71,13.693,236.55]
["bitfinex","SOLUSD",1673195917002,20.0,13.708,13.693,217.9]
["bitfinex","SOLUSD",1673195917203,74.77,13.707,13.693,217.9]
["bitfinex","SOLUSD",1673195917525,20.0,13.706,13.693,217.9]
["bitfinex","SOLUSD",1673195918459,42.54341627,13.706,13.692,127.7404]
["bitfinex","SOLUSD",1673195918660,54.77,13.705,13.692,109.0904]
["bitfinex","SOLUSD",1673195919102,20.0,13.703,13.692,109.0904]
["bitfinex","SOLUSD",1673195919411,42.54341627,13.703,13.692,109.0904]
["bitfinex","SOLUSD",1673195920466,20.0,13.701,13.688,20.0]
["bitfinex","SOLUSD",1673195920658,20.0,13.701,13.689,20.0]
["bitfinex","SOLUSD",1673195921188,54.79,13.702,13.689,20.0]
["bitfinex","SOLUSD",1673195921604,77.33341627,13.702,13.69,17.0]
["bitfinex","SOLUSD",1673195921813,77.33341627,13.702,13.689,20.0]
["bitfinex","SOLUSD",1673195922652,22.54341627,13.702,13.691,217.9]
["bitfinex","SOLUSD",1673195922870,74.77,13.706,13.692,20.0]
["bitfinex","SOLUSD",1673195923086,22.54341627,13.704,13.692,354.8597]
["bitfinex","SOLUSD",1673195923302,74.77,13.706,13.692,354.8597]
["bitfinex","SOLUSD",1673195923303,74.77,13.706,13.693,17.0]
["bitfinex","SOLUSD",1673195923509,97.31341627,13.706,13.693,17.0]
["bitfinex","SOLUSD",1673195923731,54.77,13.706,13.693,17.0]
["bitfinex","SOLUSD",1673195923944,54.77,13.706,13.694,20.0]
["bitfinex","SOLUSD",1673195924134,74.77,13.707,13.695,17.0]
["bitfinex","SOLUSD",1673195925001,20.0,13.707,13.695,17.0]
["bitfinex","SOLUSD",1673195928362,42.54341627,13.707,13.693,236.97]
["bitfinex","SOLUSD",1673195928886,42.54341627,13.707,13.694,20.0]
["bitfinex","SOLUSD",1673195929724,42.54341627,13.707,13.695,17.0]
["bitfinex","SOLUSD",1673195931499,42.54341627,13.707,13.695,35.86]
["bitfinex","SOLUSD",1673195933192,42.54341627,13.707,13.695,17.0]
["bitfinex","SOLUSD",1673195933393,48.66334738,13.711,13.7,254.34]
["bitfinex","SOLUSD",1673195933607,115.7984,13.714,13.7,254.34]
["bitfinex","SOLUSD",1673195933814,20.0,13.713,13.701,17.0]
["bitfinex","SOLUSD",1673195934250,20.0,13.713,13.701,30.75494629]
["bitfinex","SOLUSD",1673195935707,115.7984,13.714,13.702,20.0]
["bitfinex","SOLUSD",1673195935918,115.7984,13.714,13.703,17.0]
["bitfinex","SOLUSD",1673195936671,20.0,13.713,13.702,17.0]
["bitfinex","SOLUSD",1673195936867,115.7984,13.714,13.702,17.0]
["bitfinex","SOLUSD",1673195938557,115.7984,13.714,13.703,20.0]
["bitfinex","SOLUSD",1673195938770,115.7984,13.714,13.704,17.0]
["bitfinex","SOLUSD",1673195940874,54.73,13.716,13.704,17.0]
["bitfinex","SOLUSD",1673195941069,189.03361627,13.717,13.704,17.0]
["bitfinex","SOLUSD",1673195941400,20.0,13.716,13.704,17.0]
["bitfinex","SOLUSD",1673195942111,189.03361627,13.717,13.704,17.0]
["bitfinex","SOLUSD",1673195942112,166.4902,13.717,13.705,13.75494629]
["bitfinex","SOLUSD",1673195942443,111.7602,13.717,13.707,20.0]
["bitfinex","SOLUSD",1673195942649,111.7602,13.717,13.708,17.0]
["bitfinex","SOLUSD",1673195943602,54.72,13.719,13.708,17.0]
["bitfinex","SOLUSD",1673195943801,20.0,13.718,13.708,234.9]
["bitfinex","SOLUSD",1673195944636,20.0,13.719,13.709,20.0]
["bitfinex","SOLUSD",1673195944844,20.0,13.719,13.71,17.0]
["bitfinex","SOLUSD",1673195945272,20.0,13.718,13.704,37.78]
["bitfinex","SOLUSD",1673195945489,20.0,13.718,13.703,273.68]
["bitfinex","SOLUSD",1673195945679,74.72,13.719,13.703,273.68]
["bitfinex","SOLUSD",1673195945888,20.0,13.719,13.704,13.76567154]
["bitfinex","SOLUSD",1673195946095,20.0,13.719,13.705,33.48]
["bitfinex","SOLUSD",1673195946309,20.0,13.719,13.706,20.0]
["bitfinex","SOLUSD",1673195946544,20.0,13.719,13.706,33.76567154]
["bitfinex","SOLUSD",1673195946729,20.0,13.719,13.707,13.76567154]
["bitfinex","SOLUSD",1673195946943,20.0,13.719,13.708,17.0]
["bitfinex","SOLUSD",1673195947271,74.68,13.728,13.711,20.0]
["bitfinex","SOLUSD",1673195947492,74.68,13.728,13.71,36.23]
["bitfinex","SOLUSD",1673195947493,115.1671,13.725,13.713,217.9]
["bitfinex","SOLUSD",1673195947696,115.1671,13.725,13.714,50.52]
["bitfinex","SOLUSD",1673195948102,115.1671,13.725,13.714,64.28567154]
["bitfinex","SOLUSD",1673195948330,18.5,13.724,13.714,17.0]
["bitfinex","SOLUSD",1673195948948,115.1671,13.725,13.713,269.89]
["bitfinex","SOLUSD",1673195949151,115.1671,13.725,13.713,234.9]
["bitfinex","SOLUSD",1673195949885,115.1671,13.725,13.714,13.76567154]
["bitfinex","SOLUSD",1673195950218,54.68,13.729,13.716,20.0]
["bitfinex","SOLUSD",1673195950534,20.0,13.728,13.717,15.5]
["bitfinex","SOLUSD",1673195950746,74.68,13.728,13.717,15.5]
["bitfinex","SOLUSD",1673195950962,20.0,13.727,13.717,15.5]
["bitfinex","SOLUSD",1673195951143,20.0,13.727,13.714,49.96567154]
["bitfinex","SOLUSD",1673195951356,20.0,13.727,13.714,36.2]
["bitfinex","SOLUSD",1673195951566,54.69,13.726,13.713,118.4507]
["bitfinex","SOLUSD",1673195951889,20.0,13.725,13.713,118.4507]
["bitfinex","SOLUSD",1673195952616,20.0,13.725,13.714,17.0]
["bitfinex","SOLUSD",1673195953876,54.69,13.726,13.714,17.0]
["bitfinex","SOLUSD",1673195954090,54.69,13.726,13.715,20.0]
["bitfinex","SOLUSD",1673195954424,20.0,13.728,13.716,248.66567154]
["bitfinex","SOLUSD",1673195955274,20.0,13.728,13.716,30.76567154]
["bitfinex","SOLUSD",1673195955461,20.0,13.728,13.717,13.76567154]
["bitfinex","SOLUSD",1673195955666,20.0,13.728,13.718,17.0]
["bitfinex","SOLUSD",1673195956100,20.0,13.728,13.718,30.76567154]
["bitfinex","SOLUSD",1673195958210,20.0,13.729,13.718,30.76567154]
["bitfinex","SOLUSD",1673195958826,54.67,13.732,13.718,30.76567154]
["bitfinex","SOLUSD",1673195958827,20.0,13.731,13.718,30.76567154]
["bitfinex","SOLUSD",1673195959890,20.0,13.731,13.718,17.0]
["bitfinex","SOLUSD",1673195960608,117.2317,13.734,13.721,217.9]
["bitfinex","SOLUSD",1673195960935,117.2317,13.734,13.723,217.9]
["bitfinex","SOLUSD",1673195961157,117.2317,13.734,13.722,37.31]
["bitfinex","SOLUSD",1673195961158,117.2317,13.734,13.725,217.9]
["bitfinex","SOLUSD",1673195961462,117.2317,13.734,13.726,17.0]
["bitfinex","SOLUSD",1673195961867,22.54341627,13.734,13.726,17.0]
["bitfinex","SOLUSD",1673195962077,20.0,13.733,13.726,17.0]
["bitfinex","SOLUSD",1673195962621,42.54341627,13.733,13.726,17.0]
["bitfinex","SOLUSD",1673195963034,22.54341627,13.733,13.726,17.0]
["bitfinex","SOLUSD",1673195963357,74.65,13.736,13.726,17.0]
["bitfinex","SOLUSD",1673195963775,22.54341627,13.735,13.726,17.0]
["bitfinex","SOLUSD",1673195963988,20.0,13.734,13.726,17.0]
["bitfinex","SOLUSD",1673195964707,42.54341627,13.734,13.72,109.4481]
["bitfinex","SOLUSD",1673195965146,97.20341627,13.734,13.72,109.4481]
["bitfinex","SOLUSD",1673195965762,97.20341627,13.734,13.72,327.3481]
["bitfinex","SOLUSD",1673195966617,97.20341627,13.734,13.721,17.0]
["bitfinex","SOLUSD",1673195968407,97.20341627,13.734,13.72,109.4481]
["bitfinex","SOLUSD",1673195968700,36.42,13.73,13.717,20.58]
["bitfinex","SOLUSD",1673195968910,74.68,13.729,13.716,217.9]
["bitfinex","SOLUSD",1673195969120,20.0,13.728,13.716,217.9]
["bitfinex","SOLUSD",1673195969325,20.0,13.727,13.714,238.48]
["bitfinex","SOLUSD",1673195969556,42.54341627,13.727,13.714,238.48]
["bitfinex","SOLUSD",1673195969951,22.54341627,13.726,13.714,238.48]
["bitfinex","SOLUSD",1673195970818,22.54341627,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673195971849,20.0,13.727,13.716,20.0]
["bitfinex","SOLUSD",1673195972091,54.68,13.729,13.716,20.0]
["bitfinex","SOLUSD",1673195972092,20.0,13.728,13.717,17.0]
["bitfinex","SOLUSD",1673195972285,20.0,13.729,13.717,17.0]
["bitfinex","SOLUSD",1673195972604,20.0,13.728,13.717,17.0]
["bitfinex","SOLUSD",1673195972798,97.22341627,13.729,13.717,17.0]
["bitfinex","SOLUSD",1673195973011,42.54341627,13.729,13.717,234.9]
["bitfinex","SOLUSD",1673195974179,42.54341627,13.729,13.717,17.0]
["bitfinex","SOLUSD",1673195974398,20.0,13.728,13.717,17.0]
["bitfinex","SOLUSD",1673195976177,42.54341627,13.729,13.717,17.0]
["bitfinex","SOLUSD",1673195976383,20.0,13.729,13.717,30.76567154]
["bitfinex","SOLUSD",1673195978159,20.0,13.73,13.717,30.76567154]
["bitfinex","SOLUSD",1673195979415,74.65,13.735,13.718,18.13]
["bitfinex","SOLUSD",1673195979634,74.65,13.735,13.72,20.0]
["bitfinex","SOLUSD",1673195979966,20.0,13.732,13.721,35.13]
["bitfinex","SOLUSD",1673195980155,20.0,13.732,13.721,17.0]
["bitfinex","SOLUSD",1673195985518,36.29,13.73,13.716,217.9]
["bitfinex","SOLUSD",1673195985723,20.0,13.728,13.714,18.09]
["bitfinex","SOLUSD",1673195985939,20.0,13.726,13.714,18.09]
["bitfinex","SOLUSD",1673195987093,20.0,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673195987310,42.54341627,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673195988047,97.23341627,13.726,13.713,118.4507]
["bitfinex","SOLUSD",1673195989514,97.23341627,13.726,13.714,17.0]
["bitfinex","SOLUSD",1673195994029,42.54341627,13.726,13.714,17.0]
["bitfinex","SOLUSD",1673195995945,20.0,13.724,13.714,17.0]
["bitfinex","SOLUSD",1673195996151,20.0,13.724,13.711,109.4353]
["bitfinex","SOLUSD",1673195996364,42.54341627,13.724,13.711,109.4353]
["bitfinex","SOLUSD",1673195997732,42.54341627,13.724,13.712,21.87]
["bitfinex","SOLUSD",1673195998134,42.54341627,13.724,13.711,109.4353]
["bitfinex","SOLUSD",1673195998355,42.54341627,13.724,13.712,17.0]
["bitfinex","SOLUSD",1673196000236,22.54341627,13.724,13.712,17.0]
["bitfinex","SOLUSD",1673196000454,139.421,13.727,13.712,17.0]
["bitfinex","SOLUSD",1673196000455,139.421,13.727,13.714,217.9]
["bitfinex","SOLUSD",1673196000770,139.421,13.727,13.715,44.5]
["bitfinex","SOLUSD",1673196001282,139.421,13.727,13.715,262.4]
["bitfinex","SOLUSD",1673196001716,74.69,13.726,13.711,139.6353]
["bitfinex","SOLUSD",1673196001929,74.69,13.726,13.711,109.4353]
["bitfinex","SOLUSD",1673196002125,22.54341627,13.725,13.711,109.4353]
["bitfinex","SOLUSD",1673196002342,22.54341627,13.725,13.711,327.3353]
["bitfinex","SOLUSD",1673196002553,22.54341627,13.725,13.713,20.0]
["bitfinex","SOLUSD",1673196002978,22.54341627,13.725,13.712,28.58]
["bitfinex","SOLUSD",1673196003509,22.54341627,13.725,13.713,112.8351]
["bitfinex","SOLUSD",1673196003714,22.54341627,13.725,13.714,17.0]
["bitfinex","SOLUSD",1673196004035,54.69,13.726,13.714,17.0]
["bitfinex","SOLUSD",1673196004246,20.0,13.726,13.715,242.01]
["bitfinex","SOLUSD",1673196004449,20.0,13.726,13.716,17.0]
["bitfinex","SOLUSD",1673196005713,20.0,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673196008030,42.54341627,13.726,13.713,112.8351]
["bitfinex","SOLUSD",1673196008237,42.54341627,13.726,13.711,109.4353]
["bitfinex","SOLUSD",1673196008446,20.0,13.724,13.711,109.4353]
["bitfinex","SOLUSD",1673196008672,54.7,13.723,13.711,109.4353]
["bitfinex","SOLUSD",1673196008862,20.0,13.722,13.711,109.4353]
["bitfinex","SOLUSD",1673196011179,20.0,13.722,13.712,17.0]
["bitfinex","SOLUSD",1673196014773,20.0,13.722,13.708,18.34]
["bitfinex","SOLUSD",1673196014966,42.54341627,13.722,13.709,20.0]
["bitfinex","SOLUSD",1673196016452,42.54341627,13.722,13.71,17.0]
["bitfinex","SOLUSD",1673196019494,20.0,13.722,13.71,17.0]
["bitfinex","SOLUSD",1673196019696,74.7,13.724,13.71,17.0]
["bitfinex","SOLUSD",1673196020345,74.7,13.724,13.71,47.36]
["bitfinex","SOLUSD",1673196020755,74.7,13.724,13.71,17.0]
["bitfinex","SOLUSD",1673196022329,54.7,13.724,13.711,237.9]
["bitfinex","SOLUSD",1673196022553,54.69,13.726,13.712,272.28]
["bitfinex","SOLUSD",1673196022870,139.421,13.727,13.712,272.28]
["bitfinex","SOLUSD",1673196023083,139.421,13.727,13.713,332.1674]
["bitfinex","SOLUSD",1673196023300,139.421,13.727,13.714,52.09]
["bitfinex","SOLUSD",1673196023488,20.0,13.726,13.714,52.09]
["bitfinex","SOLUSD",1673196025291,139.421,13.727,13.714,269.99]
["bitfinex","SOLUSD",1673196026229,20.0,13.726,13.714,269.99]
["bitfinex","SOLUSD",1673196027500,139.421,13.727,13.714,269.99]
["bitfinex","SOLUSD",1673196028242,54.67,13.731,13.715,20.0]
["bitfinex","SOLUSD",1673196028548,20.0,13.73,13.716,60.34]
["bitfinex","SOLUSD",1673196028761,20.0,13.73,13.717,20.0]
["bitfinex","SOLUSD",1673196028969,20.0,13.73,13.718,40.85]
["bitfinex","SOLUSD",1673196029167,20.0,13.73,13.719,20.0]
["bitfinex","SOLUSD",1673196029376,20.0,13.73,13.72,17.0]
["bitfinex","SOLUSD",1673196029791,22.54341627,13.731,13.719,17.0]
["bitfinex","SOLUSD",1673196030002,22.54341627,13.731,13.72,134.1704]
["bitfinex","SOLUSD",1673196030212,22.54341627,13.731,13.721,17.0]
["bitfinex","SOLUSD",1673196031255,20.0,13.732,13.721,17.0]
["bitfinex","SOLUSD",1673196043765,117.307,13.733,13.721,17.0]
["bitfinex","SOLUSD",1673196044080,117.307,13.733,13.721,32.01878001]
["bitfinex","SOLUSD",1673196044315,117.307,13.733,13.721,53.84878001]
["bitfinex","SOLUSD",1673196045241,117.307,13.733,13.722,20.0]
["bitfinex","SOLUSD",1673196045454,117.307,13.733,13.723,17.0]
["bitfinex","SOLUSD",1673196048937,117.307,13.733,13.723,32.01878001]
["bitfinex","SOLUSD",1673196049342,54.63,13.74,13.725,217.9]
["bitfinex","SOLUSD",1673196049559,164.4833,13.746,13.726,72.9]
["bitfinex","SOLUSD",1673196049757,164.4833,13.746,13.727,119.1124]
["bitfinex","SOLUSD",1673196049968,20.0,13.745,13.728,92.34]
["bitfinex","SOLUSD",1673196050177,20.0,13.743,13.73,17.92]
["bitfinex","SOLUSD",1673196050397,54.63,13.742,13.731,17.0]
["bitfinex","SOLUSD",1673196050606,20.0,13.741,13.731,17.0]
["bitfinex","SOLUSD",1673196050819,20.0,13.745,13.731,49.81]
["bitfinex","SOLUSD",1673196051139,74.61,13.745,13.731,49.81]
["bitfinex","SOLUSD",1673196051330,74.61,13.745,13.731,17.0]
["bitfinex","SOLUSD",1673196051547,74.61,13.745,13.732,15.01878001]
["bitfinex","SOLUSD",1673196051757,74.61,13.745,13.733,17.0]
["bitfinex","SOLUSD",1673196052210,74.61,13.745,13.732,3.95708001]
["bitfinex","SOLUSD",1673196052384,20.0,13.739,13.727,60.3511992]
["bitfinex","SOLUSD",1673196052599,54.64,13.738,13.714,128.2206]
["bitfinex","SOLUSD",1673196052915,20.0,13.737,13.714,128.2206]
["bitfinex","SOLUSD",1673196053229,20.0,13.735,13.716,20.0]
["bitfinex","SOLUSD",1673196053556,20.0,13.733,13.72,18.0]
["bitfinex","SOLUSD",1673196053764,54.66,13.734,13.72,18.0]
["bitfinex","SOLUSD",1673196053765,77.20341627,13.734,13.72,126.3031]
["bitfinex","SOLUSD",1673196053982,22.54341627,13.733,13.722,20.0]
["bitfinex","SOLUSD",1673196054188,22.54341627,13.733,13.723,17.0]
["bitfinex","SOLUSD",1673196054384,63.70304834,13.739,13.724,20.0]
["bitfinex","SOLUSD",1673196054599,168.2079,13.744,13.725,17.0]
["bitfinex","SOLUSD",1673196054801,168.2079,13.744,13.726,25.51]
["bitfinex","SOLUSD",1673196055011,168.2079,13.744,13.73,18.0]
["bitfinex","SOLUSD",1673196055230,20.0,13.743,13.73,18.0]
["bitfinex","SOLUSD",1673196055460,20.0,13.743,13.731,45.57]
["bitfinex","SOLUSD",1673196055767,113.5879,13.744,13.731,59.72847435]
["bitfinex","SOLUSD",1673196055987,113.5879,13.744,13.732,14.15847435]
["bitfinex","SOLUSD",1673196056183,113.5879,13.744,13.733,17.0]
["bitfinex","SOLUSD",1673196056904,113.5879,13.744,13.732,17.0]
["bitfinex","SOLUSD",1673196057115,113.5879,13.744,13.731,17.0]
["bitfinex","SOLUSD",1673196057116,20.0,13.743,13.731,17.0]
["bitfinex","SOLUSD",1673196057744,18.09,13.74,13.728,32.07]
["bitfinex","SOLUSD",1673196057965,20.0,13.738,13.723,35.1]
["bitfinex","SOLUSD",1673196058172,54.65,13.737,13.722,117.2497]
["bitfinex","SOLUSD",1673196058381,77.19341627,13.737,13.722,117.2497]
["bitfinex","SOLUSD",1673196058584,22.54341627,13.736,13.722,117.2497]
["bitfinex","SOLUSD",1673196058796,54.65,13.735,13.722,117.2497]
["bitfinex","SOLUSD",1673196059027,20.0,13.734,13.722,117.2497]
["bitfinex","SOLUSD",1673196059236,42.54341627,13.734,13.722,117.2497]
["bitfinex","SOLUSD",1673196059971,20.0,13.735,13.722,117.2497]
["bitfinex","SOLUSD",1673196060164,42.54341627,13.735,13.722,117.2497]
["bitfinex","SOLUSD",1673196060581,54.66,13.734,13.72,150.7231]
["bitfinex","SOLUSD",1673196060802,54.66,13.734,13.72,126.3731]
["bitfinex","SOLUSD",1673196061020,42.54341627,13.733,13.72,126.3731]
["bitfinex","SOLUSD",1673196061625,22.54341627,13.733,13.72,362.8731]
["bitfinex","SOLUSD",1673196061843,22.54341627,13.733,13.721,17.0]
["bitfinex","SOLUSD",1673196062064,22.54341627,13.733,13.722,20.0]
["bitfinex","SOLUSD",1673196062278,108.3521,13.737,13.723,17.0]
["bitfinex","SOLUSD",1673196062279,163.0021,13.737,13.723,17.0]
["bitfinex","SOLUSD",1673196062493,108.3521,13.737,13.724,18.01]
["bitfinex","SOLUSD",1673196062691,108.3521,13.737,13.725,17.0]
["bitfinex","SOLUSD",1673196062911,20.0,13.736,13.725,17.0]
["bitfinex","SOLUSD",1673196063312,20.0,13.736,13.725,52.74847435]
["bitfinex","SOLUSD",1673196063565,20.0,13.736,13.725,31.15847435]
["bitfinex","SOLUSD",1673196063732,108.3521,13.737,13.725,31.15847435]
["bitfinex","SOLUSD",1673196063944,54.62,13.744,13.73,17.92]
["bitfinex","SOLUSD",1673196064154,20.0,13.743,13.731,38.52]
["bitfinex","SOLUSD",1673196066172,42.54341627,13.743,13.731,38.52]
["bitfinex","SOLUSD",1673196066362,42.54341627,13.743,13.731,17.0]
["bitfinex","SOLUSD",1673196066574,36.0,13.74,13.727,117.1626]
["bitfinex","SOLUSD",1673196066902,20.0,13.738,13.728,20.0]
["bitfinex","SOLUSD",1673196068593,20.0,13.738,13.728,38.64]
["bitfinex","SOLUSD",1673196068803,36.0,13.74,13.73,20.0]
["bitfinex","SOLUSD",1673196069018,36.0,13.74,13.729,17.0]
["bitfinex","SOLUSD",1673196069019,42.54341627,13.742,13.731,17.0]
["bitfinex","SOLUSD",1673196069227,42.54341627,13.742,13.729,17.0]
["bitfinex","SOLUSD",1673196069435,42.54341627,13.742,13.73,20.0]
["bitfinex","SOLUSD",1673196069643,42.54341627,13.742,13.731,36.21]
["bitfinex","SOLUSD",1673196069847,42.54341627,13.742,13.731,17.0]
["bitfinex","SOLUSD",1673196070268,20.0,13.742,13.731,17.0]
["bitfinex","SOLUSD",1673196071116,20.0,13.743,13.731,17.0]
["bitfinex","SOLUSD",1673196071430,20.0,13.743,13.732,22.76]
["bitfinex","SOLUSD",1673196071647,20.0,13.743,13.733,17.0]
["bitfinex","SOLUSD",1673196071842,20.0,13.743,13.731,40.43]
["bitfinex","SOLUSD",1673196076156,42.54341627,13.743,13.731,40.43]
["bitfinex","SOLUSD",1673196076486,20.0,13.743,13.731,40.43]
["bitfinex","SOLUSD",1673196077635,20.0,13.743,13.731,17.0]
["bitfinex","SOLUSD",1673196077957,42.54341627,13.743,13.731,35.17]
["bitfinex","SOLUSD",1673196078167,42.54341627,13.743,13.731,17.0]
["bitfinex","SOLUSD",1673196078592,42.54341627,13.743,13.731,35.75]
["bitfinex","SOLUSD",1673196080908,22.54341627,13.743,13.731,35.75]
["bitfinex","SOLUSD",1673196082393,113.237,13.745,13.731,35.75]
["bitfinex","SOLUSD",1673196082894,135.78041627,13.745,13.731,35.75]
["bitfinex","SOLUSD",1673196083315,74.61,13.747,13.732,20.0]
["bitfinex","SOLUSD",1673196083525,20.0,13.747,13.733,47.66]
["bitfinex","SOLUSD",1673196085006,54.61,13.746,13.733,17.0]
["bitfinex","SOLUSD",1673196085222,74.61,13.747,13.733,17.0]
["bitfinex","SOLUSD",1673196085745,22.54341627,13.746,13.733,17.0]
["bitfinex","SOLUSD",1673196085962,20.0,13.745,13.733,17.0]
["bitfinex","SOLUSD",1673196086365,42.54341627,13.745,13.733,17.0]
["bitfinex","SOLUSD",1673196088356,42.54341627,13.745,13.732,17.0]
["bitfinex","SOLUSD",1673196092882,42.54341627,13.745,13.731,17.0]
["bitfinex","SOLUSD",1673196093211,42.54341627,13.745,13.73,56.18]
["bitfinex","SOLUSD",1673196093412,54.62,13.744,13.73,20.0]
["bitfinex","SOLUSD",1673196093617,20.0,13.743,13.729,20.0]
["bitfinex","SOLUSD",1673196093830,54.63,13.742,13.729,20.0]
["bitfinex","SOLUSD",1673196094040,20.0,13.741,13.729,20.0]
["bitfinex","SOLUSD",1673196094251,42.54341627,13.741,13.729,20.0]
["bitfinex","SOLUSD",1673196095114,113.17341627,13.74,13.721,42.46]
["bitfinex","SOLUSD",1673196095317,20.0,13.739,13.721,151.4566]
["bitfinex","SOLUSD",1673196095535,91.64,13.738,13.721,151.4566]
["bitfinex","SOLUSD",1673196095720,114.18341627,13.738,13.721,151.4566]
["bitfinex","SOLUSD",1673196095933,22.54341627,13.737,13.721,151.4566]
["bitfinex","SOLUSD",1673196096142,74.65,13.736,13.721,151.4566]
["bitfinex","SOLUSD",1673196096572,22.54341627,13.735,13.721,151.4566]
["bitfinex","SOLUSD",1673196097411,22.54341627,13.735,13.722,17.0]
["bitfinex","SOLUSD",1673196097635,22.54341627,13.735,13.721,151.4566]
["bitfinex","SOLUSD",1673196097841,22.54341627,13.735,13.722,20.0]
["bitfinex","SOLUSD",1673196098579,74.65,13.736,13.722,20.0]
["bitfinex","SOLUSD",1673196098580,54.65,13.736,13.722,237.9]
["bitfinex","SOLUSD",1673196098771,54.65,13.737,13.722,237.9]
["bitfinex","SOLUSD",1673196098982,20.0,13.736,13.723,17.0]
["bitfinex","SOLUSD",1673196100887,54.65,13.737,13.723,17.0]
["bitfinex","SOLUSD",1673196101103,74.64,13.738,13.724,217.9]
["bitfinex","SOLUSD",1673196101297,42.54341627,13.737,13.725,17.0]
["bitfinex","SOLUSD",1673196101715,22.54341627,13.737,13.726,20.0]
["bitfinex","SOLUSD",1673196101925,22.54341627,13.737,13.727,17.0]
["bitfinex","SOLUSD",1673196103103,22.54341627,13.737,13.726,17.0]
["bitfinex","SOLUSD",1673196104781,118.9325,13.741,13.728,237.9]
["bitfinex","SOLUSD",1673196105096,118.9325,13.741,13.731,20.0]
["bitfinex","SOLUSD",1673196105312,118.9325,13.741,13.731,49.42]
["bitfinex","SOLUSD",1673196105497,118.9325,13.741,13.732,17.0]
["bitfinex","SOLUSD",1673196106236,22.54341627,13.743,13.732,17.0]
["bitfinex","SOLUSD",1673196107602,22.54341627,13.743,13.732,52.1]
["bitfinex","SOLUSD",1673196109929,22.54341627,13.743,13.732,17.0]
["bitfinex","SOLUSD",1673196112767,110.4364,13.746,13.734,20.0]
["bitfinex","SOLUSD",1673196112957,42.54341627,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673196114869,20.0,13.744,13.735,17.0]
["bitfinex","SOLUSD",1673196116344,42.54341627,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673196116534,22.54341627,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673196116971,42.54341627,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673196117184,22.54341627,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673196118224,22.54341627,13.745,13.731,41.18]
["bitfinex","SOLUSD",1673196118446,20.0,13.744,13.73,44.39]
["bitfinex","SOLUSD",1673196118634,20.0,13.742,13.729,20.0]
["bitfinex","SOLUSD",1673196118844,54.63,13.741,13.729,20.0]
["bitfinex","SOLUSD",1673196119065,97.17341627,13.742,13.729,20.0]
["bitfinex","SOLUSD",1673196119383,42.54341627,13.742,13.729,20.0]
["bitfinex","SOLUSD",1673196119997,54.63,13.741,13.73,20.0]
["bitfinex","SOLUSD",1673196120203,54.62,13.743,13.73,24.02]
["bitfinex","SOLUSD",1673196120429,20.0,13.744,13.73,24.02]
["bitfinex","SOLUSD",1673196120638,42.54341627,13.744,13.73,24.02]
["bitfinex","SOLUSD",1673196120833,20.0,13.742,13.728,20.0]
["bitfinex","SOLUSD",1673196121050,54.63,13.741,13.728,63.59]
["bitfinex","SOLUSD",1673196121273,42.54341627,13.742,13.728,63.59]
["bitfinex","SOLUSD",1673196121485,46.65341627,13.74,13.724,43.39]
["bitfinex","SOLUSD",1673196121803,20.0,13.738,13.721,42.53]
["bitfinex","SOLUSD",1673196122013,74.65,13.737,13.721,42.53]
["bitfinex","SOLUSD",1673196122204,20.0,13.736,13.72,132.5331]
["bitfinex","SOLUSD",1673196122531,54.65,13.735,13.72,108.3031]
["bitfinex","SOLUSD",1673196122725,77.19341627,13.735,13.72,108.3031]
["bitfinex","SOLUSD",1673196122936,42.54341627,13.734,13.72,108.3031]
["bitfinex","SOLUSD",1673196123146,54.66,13.733,13.72,108.3031]
["bitfinex","SOLUSD",1673196123351,20.0,13.732,13.72,108.3031]
["bitfinex","SOLUSD",1673196123614,42.54341627,13.732,13.72,108.3031]
["bitfinex","SOLUSD",1673196123990,42.54341627,13.732,13.721,17.0]
["bitfinex","SOLUSD",1673196124201,22.54341627,13.732,13.721,17.0]
["bitfinex","SOLUSD",1673196124410,22.54341627,13.732,13.722,20.0]
["bitfinex","SOLUSD",1673196124624,22.54341627,13.732,13.723,17.0]
["bitfinex","SOLUSD",1673196125468,22.54341627,13.732,13.722,17.0]
["bitfinex","SOLUSD",1673196127478,22.54341627,13.732,13.72,108.3031]
["bitfinex","SOLUSD",1673196127888,24.11,13.73,13.716,25.78]
["bitfinex","SOLUSD",1673196128104,24.11,13.73,13.717,20.0]
["bitfinex","SOLUSD",1673196128315,20.0,13.729,13.714,135.0405]
["bitfinex","SOLUSD",1673196128532,74.68,13.728,13.711,22.75]
["bitfinex","SOLUSD",1673196128854,97.22341627,13.728,13.711,22.75]
["bitfinex","SOLUSD",1673196129067,22.54341627,13.727,13.71,24.19]
["bitfinex","SOLUSD",1673196129376,20.0,13.725,13.71,24.19]
["bitfinex","SOLUSD",1673196129694,77.24341627,13.724,13.71,24.19]
["bitfinex","SOLUSD",1673196129906,77.24341627,13.724,13.714,17.0]
["bitfinex","SOLUSD",1673196130090,42.54341627,13.723,13.714,17.0]
["bitfinex","SOLUSD",1673196130511,42.54341627,13.723,13.709,18.35]
["bitfinex","SOLUSD",1673196130731,22.54341627,13.722,13.708,18.35]
["bitfinex","SOLUSD",1673196131039,77.25341627,13.722,13.709,20.0]
["bitfinex","SOLUSD",1673196131272,20.0,13.721,13.709,20.0]
["bitfinex","SOLUSD",1673196131983,42.54341627,13.721,13.709,20.0]
["bitfinex","SOLUSD",1673196132191,24.11,13.72,13.707,18.43]
["bitfinex","SOLUSD",1673196132404,74.72,13.719,13.702,18.43]
["bitfinex","SOLUSD",1673196132613,97.26341627,13.719,13.702,18.43]
["bitfinex","SOLUSD",1673196132838,20.0,13.718,13.702,18.43]
["bitfinex","SOLUSD",1673196133164,20.0,13.716,13.702,18.43]
["bitfinex","SOLUSD",1673196133575,20.0,13.716,13.703,17.0]
["bitfinex","SOLUSD",1673196133897,74.73,13.717,13.702,18.43]
["bitfinex","SOLUSD",1673196134105,74.73,13.717,13.703,20.0]
["bitfinex","SOLUSD",1673196134300,20.0,13.717,13.703,20.0]
["bitfinex","SOLUSD",1673196135142,20.0,13.717,13.704,17.0]
["bitfinex","SOLUSD",1673196135893,20.0,13.716,13.704,17.0]
["bitfinex","SOLUSD",1673196136292,20.0,13.716,13.703,17.0]
["bitfinex","SOLUSD",1673196137680,74.73,13.716,13.704,22.58]
["bitfinex","SOLUSD",1673196137998,20.0,13.716,13.705,17.0]
["bitfinex","SOLUSD",1673196139673,62.54341627,13.717,13.705,17.0]
["bitfinex","SOLUSD",1673196140075,20.0,13.717,13.704,41.2]
["bitfinex","SOLUSD",1673196140290,20.0,13.718,13.704,41.2]
["bitfinex","SOLUSD",1673196140495,22.54341627,13.719,13.705,20.0]
["bitfinex","SOLUSD",1673196140706,110.796,13.721,13.706,41.64]
["bitfinex","SOLUSD",1673196141040,110.796,13.721,13.708,20.0]
["bitfinex","SOLUSD",1673196141238,110.796,13.721,13.709,42.17]
["bitfinex","SOLUSD",1673196141450,110.796,13.721,13.71,20.0]
["bitfinex","SOLUSD",1673196141665,110.796,13.721,13.711,17.0]
["bitfinex","SOLUSD",1673196144498,110.796,13.721,13.711,57.76]
["bitfinex","SOLUSD",1673196144695,110.796,13.721,13.711,17.0]
["bitfinex","SOLUSD",1673196145980,110.796,13.721,13.71,20.0]
["bitfinex","SOLUSD",1673196145981,42.54341627,13.72,13.71,20.0]
["bitfinex","SOLUSD",1673196146178,42.54341627,13.72,13.708,20.0]
["bitfinex","SOLUSD",1673196146392,97.25341627,13.72,13.708,20.0]
["bitfinex","SOLUSD",1673196146799,20.0,13.719,13.708,20.0]
["bitfinex","SOLUSD",1673196147440,20.0,13.719,13.709,17.0]
["bitfinex","SOLUSD",1673196147664,20.0,13.719,13.71,20.0]
["bitfinex","SOLUSD",1673196147856,20.0,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673196148790,20.0,13.719,13.71,20.0]
["bitfinex","SOLUSD",1673196149022,20.0,13.719,13.708,20.0]
["bitfinex","SOLUSD",1673196149661,42.54341627,13.719,13.708,20.0]
["bitfinex","SOLUSD",1673196149971,20.0,13.717,13.707,20.0]
["bitfinex","SOLUSD",1673196150900,20.0,13.717,13.708,17.0]
["bitfinex","SOLUSD",1673196151321,97.26341627,13.719,13.709,20.0]
["bitfinex","SOLUSD",1673196152700,42.54341627,13.719,13.71,17.0]
["bitfinex","SOLUSD",1673196152914,110.796,13.721,13.71,17.0]
["bitfinex","SOLUSD",1673196153316,165.506,13.721,13.71,17.0]
["bitfinex","SOLUSD",1673196153761,110.796,13.721,13.71,17.0]
["bitfinex","SOLUSD",1673196157971,165.506,13.721,13.71,17.0]
["bitfinex","SOLUSD",1673196160909,20.0,13.72,13.71,17.0]
["bitfinex","SOLUSD",1673196161315,42.54341627,13.72,13.71,17.0]
["bitfinex","SOLUSD",1673196166381,22.54341627,13.72,13.71,17.0]
["bitfinex","SOLUSD",1673196167522,42.54341627,13.72,13.71,17.0]
["bitfinex","SOLUSD",1673196168058,20.0,13.718,13.71,17.0]
["bitfinex","SOLUSD",1673196168247,54.72,13.719,13.71,17.0]
["bitfinex","SOLUSD",1673196168462,20.0,13.719,13.71,17.0]
["bitfinex","SOLUSD",1673196169335,133.57341627,13.72,13.71,17.0]
["bitfinex","SOLUSD",1673196169838,113.57341627,13.72,13.71,17.0]
["bitfinex","SOLUSD",1673196170048,22.54341627,13.72,13.71,17.0]
["bitfinex","SOLUSD",1673196171107,110.796,13.721,13.71,17.0]
["bitfinex","SOLUSD",1673196175641,20.0,13.72,13.71,17.0]
["bitfinex","SOLUSD",1673196176361,20.0,13.72,13.709,20.0]
["bitfinex","SOLUSD",1673196176564,42.54341627,13.72,13.71,20.0]
["bitfinex","SOLUSD",1673196176773,42.54341627,13.72,13.708,20.0]
["bitfinex","SOLUSD",1673196177189,42.54341627,13.72,13.707,20.0]
["bitfinex","SOLUSD",1673196177616,66.73341627,13.72,13.707,20.0]
["bitfinex","SOLUSD",1673196177833,54.72,13.719,13.707,20.0]
["bitfinex","SOLUSD",1673196178056,20.0,13.718,13.707,20.0]
["bitfinex","SOLUSD",1673196178678,20.0,13.716,13.707,20.0]
["bitfinex","SOLUSD",1673196179409,20.0,13.716,13.708,17.0]
["bitfinex","SOLUSD",1673196179619,20.0,13.716,13.709,20.0]
["bitfinex","SOLUSD",1673196179834,20.0,13.716,13.71,17.0]
["bitfinex","SOLUSD",1673196180258,20.0,13.716,13.709,20.0]
["bitfinex","SOLUSD",1673196180560,22.54341627,13.715,13.706,115.7425]
["bitfinex","SOLUSD",1673196180771,20.0,13.713,13.7,24.37]
["bitfinex","SOLUSD",1673196180981,54.74,13.714,13.7,242.27]
["bitfinex","SOLUSD",1673196181194,54.73,13.717,13.704,20.0]
["bitfinex","SOLUSD",1673196181613,20.0,13.717,13.704,20.0]
["bitfinex","SOLUSD",1673196181842,20.0,13.717,13.705,17.0]
["bitfinex","SOLUSD",1673196182995,54.72,13.718,13.705,17.0]
["bitfinex","SOLUSD",1673196183192,77.26341627,13.718,13.706,20.0]
["bitfinex","SOLUSD",1673196183402,54.71,13.72,13.707,37.0]
["bitfinex","SOLUSD",1673196183625,54.71,13.72,13.708,20.0]
["bitfinex","SOLUSD",1673196184040,54.71,13.72,13.709,17.0]
["bitfinex","SOLUSD",1673196184252,54.71,13.72,13.71,20.0]
["bitfinex","SOLUSD",1673196184460,54.71,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673196186362,20.0,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673196189494,74.71,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673196189925,54.71,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673196190883,110.796,13.721,13.711,17.0]
["bitfinex","SOLUSD",1673196191066,74.7,13.724,13.711,17.0]
["bitfinex","SOLUSD",1673196191067,22.54341627,13.723,13.711,17.0]
["bitfinex","SOLUSD",1673196191509,20.0,13.722,13.711,17.0]
["bitfinex","SOLUSD",1673196191917,42.54341627,13.722,13.711,17.0]
["bitfinex","SOLUSD",1673196192541,20.0,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673196201684,42.54341627,13.722,13.711,17.0]
["bitfinex","SOLUSD",1673196201892,20.0,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673196202417,66.73341627,13.72,13.704,38.4]
["bitfinex","SOLUSD",1673196202633,74.72,13.719,13.701,37.91]
["bitfinex","SOLUSD",1673196202850,74.72,13.719,13.7,62.29]
["bitfinex","SOLUSD",1673196203060,42.54341627,13.718,13.7,24.38]
["bitfinex","SOLUSD",1673196203277,54.73,13.717,13.7,24.38]
["bitfinex","SOLUSD",1673196203461,20.0,13.716,13.7,24.38]
["bitfinex","SOLUSD",1673196203671,172.9811,13.715,13.7,24.38]
["bitfinex","SOLUSD",1673196203885,20.0,13.714,13.7,24.38]
["bitfinex","SOLUSD",1673196204115,20.0,13.712,13.7,24.38]
["bitfinex","SOLUSD",1673196204326,20.0,13.712,13.701,17.0]
["bitfinex","SOLUSD",1673196204742,20.0,13.712,13.7,24.38]
["bitfinex","SOLUSD",1673196205903,20.0,13.712,13.701,17.0]
["bitfinex","SOLUSD",1673196206738,20.0,13.712,13.7,24.38]
["bitfinex","SOLUSD",1673196207479,20.0,13.712,13.7,58.95]
["bitfinex","SOLUSD",1673196208005,20.0,13.712,13.7,24.38]
["bitfinex","SOLUSD",1673196208201,20.0,13.712,13.701,17.0]
["bitfinex","SOLUSD",1673196212730,77.28341627,13.713,13.701,17.0]
["bitfinex","SOLUSD",1673196213136,20.0,13.712,13.701,17.0]
["bitfinex","SOLUSD",1673196216284,20.0,13.712,13.699,226.1003]
["bitfinex","SOLUSD",1673196216511,77.29341627,13.711,13.7,20.0]
["bitfinex","SOLUSD",1673196216716,20.0,13.71,13.7,20.0]
["bitfinex","SOLUSD",1673196216932,42.54341627,13.71,13.7,20.0]
["bitfinex","SOLUSD",1673196217876,42.54341627,13.71,13.701,17.0]
["bitfinex","SOLUSD",1673196218197,42.54341627,13.71,13.7,20.0]
["bitfinex","SOLUSD",1673196219349,42.54341627,13.71,13.701,17.0]
["bitfinex","SOLUSD",1673196220719,42.54341627,13.71,13.7,20.0]
["bitfinex","SOLUSD",1673196220910,59.54341627,13.709,13.695,26.88]
["bitfinex","SOLUSD",1673196221126,59.54341627,13.709,13.693,24.22]
["bitfinex","SOLUSD",1673196221127,74.76,13.708,13.693,24.22]
["bitfinex","SOLUSD",1673196221355,20.0,13.707,13.693,24.22]
["bitfinex","SOLUSD",1673196221560,54.77,13.706,13.692,141.8787]
["bitfinex","SOLUSD",1673196221882,20.0,13.705,13.692,141.8787]
["bitfinex","SOLUSD",1673196222297,20.0,13.703,13.692,117.2387]
["bitfinex","SOLUSD",1673196222713,74.77,13.705,13.692,117.2387]
["bitfinex","SOLUSD",1673196223474,74.77,13.705,13.693,37.0]
["bitfinex","SOLUSD",1673196223997,74.77,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673196225028,54.77,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673196225238,20.0,13.705,13.693,39.56]
["bitfinex","SOLUSD",1673196226306,54.77,13.706,13.693,39.56]
["bitfinex","SOLUSD",1673196226730,54.77,13.706,13.694,20.0]
["bitfinex","SOLUSD",1673196226942,54.77,13.706,13.695,17.0]
["bitfinex","SOLUSD",1673196227349,74.77,13.707,13.695,17.0]
["bitfinex","SOLUSD",1673196228614,54.77,13.707,13.695,17.0]
["bitfinex","SOLUSD",1673196228856,54.74,13.713,13.697,20.0]
["bitfinex","SOLUSD",1673196229030,54.74,13.713,13.698,67.72]
["bitfinex","SOLUSD",1673196229352,54.74,13.713,13.699,20.0]
["bitfinex","SOLUSD",1673196229560,54.64615605,13.713,13.7,37.0]
["bitfinex","SOLUSD",1673196229757,20.0,13.712,13.7,37.0]
["bitfinex","SOLUSD",1673196230588,42.54341627,13.712,13.7,37.0]
["bitfinex","SOLUSD",1673196230929,20.0,13.71,13.7,37.0]
["bitfinex","SOLUSD",1673196232405,20.0,13.71,13.7,61.19]
["bitfinex","SOLUSD",1673196233993,97.29341627,13.712,13.7,61.19]
["bitfinex","SOLUSD",1673196234503,97.29341627,13.712,13.7,61.12221335]
["bitfinex","SOLUSD",1673196238081,22.54341627,13.712,13.7,61.12221335]
["bitfinex","SOLUSD",1673196238283,170.8386,13.718,13.701,20.0]
["bitfinex","SOLUSD",1673196238497,20.0,13.717,13.703,20.0]
["bitfinex","SOLUSD",1673196238705,20.0,13.717,13.704,23.0]
["bitfinex","SOLUSD",1673196238911,20.0,13.717,13.705,17.0]
["bitfinex","SOLUSD",1673196239349,20.0,13.717,13.705,27.8441191]
["bitfinex","SOLUSD",1673196239881,20.0,13.716,13.705,27.8441191]
["bitfinex","SOLUSD",1673196240609,20.0,13.716,13.703,22.6]
["bitfinex","SOLUSD",1673196240828,54.73,13.715,13.702,10.8441191]
["bitfinex","SOLUSD",1673196241030,20.0,13.714,13.702,10.8441191]
["bitfinex","SOLUSD",1673196241967,20.0,13.714,13.703,17.0]
["bitfinex","SOLUSD",1673196242485,20.0,13.714,13.701,22.03]
["bitfinex","SOLUSD",1673196242702,20.0,13.714,13.7,78.7441191]
["bitfinex","SOLUSD",1673196243646,20.0,13.712,13.7,78.7441191]
["bitfinex","SOLUSD",1673196243874,20.0,13.714,13.701,17.0]
["bitfinex","SOLUSD",1673196244188,20.0,13.714,13.701,27.8441191]
["bitfinex","SOLUSD",1673196246285,42.54341627,13.714,13.701,27.8441191]
["bitfinex","SOLUSD",1673196246479,42.54341627,13.714,13.701,17.0]
["bitfinex","SOLUSD",1673196246905,54.74,13.713,13.7,44.12]
["bitfinex","SOLUSD",1673196247115,20.0,13.712,13.7,20.0]
["bitfinex","SOLUSD",1673196248067,54.75,13.711,13.7,20.0]
["bitfinex","SOLUSD",1673196248274,24.06,13.71,13.699,115.659]
["bitfinex","SOLUSD",1673196248489,24.06,13.71,13.693,18.79]
["bitfinex","SOLUSD",1673196248490,74.76,13.709,13.693,18.79]
["bitfinex","SOLUSD",1673196248695,17.0,13.708,13.691,131.9152]
["bitfinex","SOLUSD",1673196248912,20.0,13.706,13.691,131.9152]
["bitfinex","SOLUSD",1673196249126,54.77,13.705,13.691,131.9152]
["bitfinex","SOLUSD",1673196249437,77.31341627,13.705,13.691,131.9152]
["bitfinex","SOLUSD",1673196249651,20.0,13.704,13.691,131.9152]
["bitfinex","SOLUSD",1673196250382,77.31341627,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673196250596,22.54341627,13.705,13.694,20.0]
["bitfinex","SOLUSD",1673196250909,42.54341627,13.705,13.695,17.0]
["bitfinex","SOLUSD",1673196251226,22.54341627,13.705,13.695,17.0]
["bitfinex","SOLUSD",1673196251440,22.54341627,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673196251961,42.54341627,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673196253619,54.77,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673196253846,74.77,13.707,13.694,17.0]
["bitfinex","SOLUSD",1673196254788,54.77,13.707,13.694,17.0]
["bitfinex","SOLUSD",1673196256268,54.74,13.713,13.695,18.98]
["bitfinex","SOLUSD",1673196256467,171.9804,13.714,13.7,24.12]
["bitfinex","SOLUSD",1673196256681,117.2404,13.714,13.702,20.0]
["bitfinex","SOLUSD",1673196256879,117.2404,13.714,13.703,17.0]
["bitfinex","SOLUSD",1673196257314,121.04,13.71,13.692,117.2387]
["bitfinex","SOLUSD",1673196257507,20.0,13.708,13.692,117.2387]
["bitfinex","SOLUSD",1673196257724,54.77,13.707,13.692,117.2387]
["bitfinex","SOLUSD",1673196257945,20.0,13.706,13.692,117.2387]
["bitfinex","SOLUSD",1673196258161,54.77,13.705,13.692,117.2387]
["bitfinex","SOLUSD",1673196258357,54.77,13.705,13.693,20.0]
["bitfinex","SOLUSD",1673196258569,22.54341627,13.706,13.693,42.45]
["bitfinex","SOLUSD",1673196259410,22.54341627,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673196263006,95.43034449,13.722,13.694,17.0]
["bitfinex","SOLUSD",1673196263007,54.75,13.712,13.695,42.15]
["bitfinex","SOLUSD",1673196263204,168.3449,13.716,13.696,17.0]
["bitfinex","SOLUSD",1673196263422,168.3449,13.716,13.697,64.49]
["bitfinex","SOLUSD",1673196263619,20.0,13.715,13.699,20.0]
["bitfinex","SOLUSD",1673196263837,54.74,13.714,13.7,130.2369]
["bitfinex","SOLUSD",1673196264047,54.74,13.714,13.701,20.0]
["bitfinex","SOLUSD",1673196264249,20.0,13.713,13.702,17.0]
["bitfinex","SOLUSD",1673196266154,54.74,13.714,13.702,17.0]
["bitfinex","SOLUSD",1673196267629,54.73,13.715,13.702,27.5337396]
["bitfinex","SOLUSD",1673196269205,54.73,13.715,13.703,20.0]
["bitfinex","SOLUSD",1673196269415,54.73,13.715,13.704,17.0]
["bitfinex","SOLUSD",1673196270455,113.6149,13.716,13.704,27.5337396]
["bitfinex","SOLUSD",1673196275097,113.6149,13.716,13.705,20.0]
["bitfinex","SOLUSD",1673196275410,113.6149,13.716,13.706,17.0]
["bitfinex","SOLUSD",1673196278039,54.72,13.719,13.706,17.0]
["bitfinex","SOLUSD",1673196278229,54.7,13.723,13.707,80.7337396]
["bitfinex","SOLUSD",1673196278433,119.6896,13.725,13.708,17.0]
["bitfinex","SOLUSD",1673196278434,54.7,13.724,13.708,17.0]
["bitfinex","SOLUSD",1673196278644,54.7,13.724,13.709,72.99]
["bitfinex","SOLUSD",1673196278873,54.7,13.724,13.708,27.5337396]
["bitfinex","SOLUSD",1673196278874,24.13,13.72,13.706,114.6961]
["bitfinex","SOLUSD",1673196279187,54.72,13.719,13.706,114.6961]
["bitfinex","SOLUSD",1673196279404,54.72,13.719,13.707,20.0]
["bitfinex","SOLUSD",1673196279612,54.71,13.721,13.707,20.0]
["bitfinex","SOLUSD",1673196280239,54.71,13.721,13.708,20.0]
["bitfinex","SOLUSD",1673196280430,54.71,13.721,13.709,37.0]
["bitfinex","SOLUSD",1673196281605,20.0,13.72,13.709,37.0]
["bitfinex","SOLUSD",1673196282870,42.54341627,13.72,13.709,37.0]
["bitfinex","SOLUSD",1673196283294,22.54341627,13.72,13.709,37.0]
["bitfinex","SOLUSD",1673196286761,54.7,13.723,13.71,20.0]
["bitfinex","SOLUSD",1673196286975,42.54341627,13.723,13.711,17.0]
["bitfinex","SOLUSD",1673196288041,22.54341627,13.723,13.711,17.0]
["bitfinex","SOLUSD",1673196288566,42.54341627,13.723,13.711,17.0]
["bitfinex","SOLUSD",1673196288960,20.0,13.722,13.711,17.0]
["bitfinex","SOLUSD",1673196289406,20.0,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673196289617,20.0,13.72,13.709,20.0]
["bitfinex","SOLUSD",1673196289804,42.54341627,13.72,13.709,20.0]
["bitfinex","SOLUSD",1673196290662,74.7,13.724,13.71,24.13]
["bitfinex","SOLUSD",1673196290872,54.7,13.724,13.712,20.0]
["bitfinex","SOLUSD",1673196291086,54.7,13.724,13.713,126.8362]
["bitfinex","SOLUSD",1673196291087,22.54341627,13.722,13.713,126.8362]
["bitfinex","SOLUSD",1673196291280,22.54341627,13.722,13.713,109.8362]
["bitfinex","SOLUSD",1673196291491,22.54341627,13.722,13.714,17.0]
["bitfinex","SOLUSD",1673196293388,20.0,13.721,13.713,109.8362]
["bitfinex","SOLUSD",1673196293605,20.0,13.721,13.709,20.0]
["bitfinex","SOLUSD",1673196293815,22.54341627,13.72,13.708,20.0]
["bitfinex","SOLUSD",1673196294430,22.54341627,13.72,13.709,41.49]
["bitfinex","SOLUSD",1673196294639,22.54341627,13.72,13.71,20.0]
["bitfinex","SOLUSD",1673196294847,54.71,13.722,13.711,17.0]
["bitfinex","SOLUSD",1673196295289,20.0,13.723,13.711,17.0]
["bitfinex","SOLUSD",1673196297196,22.54341627,13.722,13.711,17.0]
["bitfinex","SOLUSD",1673196297922,20.0,13.723,13.711,17.0]
["bitfinex","SOLUSD",1673196298531,22.54341627,13.722,13.711,17.0]
["bitfinex","SOLUSD",1673196300237,20.0,13.723,13.711,17.0]
["bitfinex","SOLUSD",1673196301386,74.7,13.724,13.711,17.0]
["bitfinex","SOLUSD",1673196303592,22.54341627,13.723,13.71,20.0]
["bitfinex","SOLUSD",1673196303932,22.54341627,13.723,13.709,20.0]
["bitfinex","SOLUSD",1673196304129,74.71,13.722,13.708,20.0]
["bitfinex","SOLUSD",1673196304533,20.0,13.72,13.708,20.0]
["bitfinex","SOLUSD",1673196304962,42.54341627,13.72,13.708,20.0]
["bitfinex","SOLUSD",1673196305593,54.72,13.719,13.7,23.99]
["bitfinex","SOLUSD",1673196305790,20.0,13.718,13.7,108.0225]
["bitfinex","SOLUSD",1673196306001,20.0,13.716,13.7,126.0925]
["bitfinex","SOLUSD",1673196306212,54.73,13.715,13.7,126.0925]
["bitfinex","SOLUSD",1673196306419,18.17,13.71,13.7,108.0225]
["bitfinex","SOLUSD",1673196306743,90.85,13.71,13.693,160.4159]
["bitfinex","SOLUSD",1673196306938,213.77691627,13.709,13.693,116.7959]
["bitfinex","SOLUSD",1673196307149,20.0,13.708,13.693,116.7959]
["bitfinex","SOLUSD",1673196307378,74.77,13.707,13.693,116.7959]
["bitfinex","SOLUSD",1673196307587,97.31341627,13.707,13.693,116.7959]
["bitfinex","SOLUSD",1673196307797,42.54341627,13.706,13.693,116.7959]
["bitfinex","SOLUSD",1673196308011,54.77,13.705,13.693,116.7959]
["bitfinex","SOLUSD",1673196308427,77.31341627,13.705,13.693,116.7959]
["bitfinex","SOLUSD",1673196308625,22.54341627,13.704,13.693,116.7959]
["bitfinex","SOLUSD",1673196310851,22.54341627,13.704,13.694,17.0]
["bitfinex","SOLUSD",1673196312203,74.77,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673196313460,97.31341627,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673196322198,2.25619606,13.716,13.694,234.9]
["bitfinex","SOLUSD",1673196322403,180.30388777,13.736,13.71,90.84]
["bitfinex","SOLUSD",1673196322611,180.30388777,13.736,13.712,217.9]
["bitfinex","SOLUSD",1673196322612,115.3069,13.736,13.712,217.9]
["bitfinex","SOLUSD",1673196322826,115.3069,13.736,13.714,217.9]
["bitfinex","SOLUSD",1673196323132,74.65,13.735,13.715,218.05433167]
["bitfinex","SOLUSD",1673196323348,74.65,13.735,13.72,18.11]
["bitfinex","SOLUSD",1673196323582,20.0,13.734,13.721,17.0]
["bitfinex","SOLUSD",1673196323770,54.66,13.733,13.721,129.76092615]
["bitfinex","SOLUSD",1673196323978,54.66,13.733,13.722,112.76092615]
["bitfinex","SOLUSD",1673196324199,54.66,13.733,13.723,17.0]
["bitfinex","SOLUSD",1673196326077,52.66,13.733,13.723,17.0]
["bitfinex","SOLUSD",1673196328710,115.3069,13.736,13.723,17.0]
["bitfinex","SOLUSD",1673196328711,54.66,13.734,13.723,28.85229235]
["bitfinex","SOLUSD",1673196328915,115.3069,13.736,13.724,20.0]
["bitfinex","SOLUSD",1673196329130,54.65,13.735,13.725,17.0]
["bitfinex","SOLUSD",1673196329459,20.0,13.734,13.723,17.0]
["bitfinex","SOLUSD",1673196329664,20.0,13.734,13.721,54.71]
["bitfinex","SOLUSD",1673196329862,20.0,13.734,13.722,11.85229235]
["bitfinex","SOLUSD",1673196330803,20.0,13.732,13.722,11.85229235]
["bitfinex","SOLUSD",1673196331757,20.0,13.732,13.723,17.0]
["bitfinex","SOLUSD",1673196332713,24.06,13.73,13.715,54.73]
["bitfinex","SOLUSD",1673196332928,20.0,13.728,13.712,54.75]
["bitfinex","SOLUSD",1673196333125,20.0,13.726,13.712,54.75]
["bitfinex","SOLUSD",1673196333961,20.0,13.726,13.713,17.0]
["bitfinex","SOLUSD",1673196335222,20.0,13.724,13.713,17.0]
["bitfinex","SOLUSD",1673196335427,20.0,13.724,13.712,17.0]
["bitfinex","SOLUSD",1673196335973,20.0,13.724,13.713,11.85229235]
["bitfinex","SOLUSD",1673196336192,20.0,13.724,13.714,17.0]
["bitfinex","SOLUSD",1673196341649,54.69,13.725,13.714,17.0]
["bitfinex","SOLUSD",1673196341855,54.69,13.725,13.712,60.9253528]
["bitfinex","SOLUSD",1673196341856,24.15,13.72,13.712,60.9253528]
["bitfinex","SOLUSD",1673196342081,20.0,13.718,13.708,72.9850622]
["bitfinex","SOLUSD",1673196342412,77.26341627,13.719,13.708,72.9850622]
["bitfinex","SOLUSD",1673196342711,22.54341627,13.719,13.709,20.0]
["bitfinex","SOLUSD",1673196343536,22.54341627,13.719,13.71,17.0]
["bitfinex","SOLUSD",1673196344582,20.0,13.719,13.71,17.0]
["bitfinex","SOLUSD",1673196345249,20.0,13.719,13.708,72.9850622]
["bitfinex","SOLUSD",1673196345437,20.0,13.717,13.709,17.0]
["bitfinex","SOLUSD",1673196347856,22.54341627,13.716,13.709,17.0]
["bitfinex","SOLUSD",1673196348052,20.0,13.715,13.708,72.9850622]
["bitfinex","SOLUSD",1673196348473,42.54341627,13.715,13.708,72.9850622]
["bitfinex","SOLUSD",1673196353991,42.54341627,13.715,13.701,74.79]
["bitfinex","SOLUSD",1673196354199,42.54341627,13.715,13.702,17.0]
["bitfinex","SOLUSD",1673196354519,42.54341627,13.715,13.703,54.78]
["bitfinex","SOLUSD",1673196354707,42.54341627,13.715,13.704,17.0]
["bitfinex","SOLUSD",1673196355353,42.54341627,13.715,13.703,17.0]
["bitfinex","SOLUSD",1673196355876,42.54341627,13.715,13.702,54.79]
["bitfinex","SOLUSD",1673196356078,42.54341627,13.715,13.701,54.79]
["bitfinex","SOLUSD",1673196356508,74.73,13.717,13.702,20.0]
["bitfinex","SOLUSD",1673196356706,20.0,13.717,13.704,20.0]
["bitfinex","SOLUSD",1673196357124,20.0,13.717,13.705,17.0]
["bitfinex","SOLUSD",1673196358717,42.54341627,13.717,13.705,17.0]
["bitfinex","SOLUSD",1673196361019,42.54341627,13.717,13.706,54.77]
["bitfinex","SOLUSD",1673196361236,20.0,13.717,13.707,17.0]
["bitfinex","SOLUSD",1673196362080,42.54341627,13.717,13.706,17.0]
["bitfinex","SOLUSD",1673196363024,42.54341627,13.717,13.703,54.78]
["bitfinex","SOLUSD",1673196363221,42.54341627,13.717,13.702,54.79]
["bitfinex","SOLUSD",1673196364401,42.54341627,13.717,13.703,17.0]
["bitfinex","SOLUSD",1673196364712,42.54341627,13.717,13.704,54.78]
["bitfinex","SOLUSD",1673196364924,42.54341627,13.717,13.705,17.0]
["bitfinex","SOLUSD",1673196368178,22.54341627,13.717,13.705,17.0]
["bitfinex","SOLUSD",1673196368494,22.54341627,13.717,13.704,71.78]
["bitfinex","SOLUSD",1673196368687,20.0,13.716,13.704,71.78]
["bitfinex","SOLUSD",1673196369432,20.0,13.716,13.704,17.0]
["bitfinex","SOLUSD",1673196369641,20.0,13.716,13.703,17.0]
["bitfinex","SOLUSD",1673196369854,20.0,13.716,13.704,54.78]
["bitfinex","SOLUSD",1673196370051,20.0,13.716,13.705,17.0]
["bitfinex","SOLUSD",1673196373872,20.0,13.716,13.704,71.78]
["bitfinex","SOLUSD",1673196375236,20.0,13.716,13.704,17.0]
["bitfinex","SOLUSD",1673196375452,20.0,13.716,13.703,17.0]
["bitfinex","SOLUSD",1673196375640,20.0,13.716,13.704,54.78]
["bitfinex","SOLUSD",1673196375856,20.0,13.716,13.705,17.0]
["bitfinex","SOLUSD",1673196376271,20.0,13.716,13.704,71.78]
["bitfinex","SOLUSD",1673196377755,20.0,13.716,13.704,17.0]
["bitfinex","SOLUSD",1673196377968,20.0,13.716,13.703,17.0]
["bitfinex","SOLUSD",1673196378161,20.0,13.716,13.704,54.78]
["bitfinex","SOLUSD",1673196378373,20.0,13.716,13.705,17.0]
["bitfinex","SOLUSD",1673196378809,20.0,13.716,13.704,71.78]
["bitfinex","SOLUSD",1673196378997,20.0,13.716,13.704,17.0]
["bitfinex","SOLUSD",1673196379203,20.0,13.716,13.703,17.0]
["bitfinex","SOLUSD",1673196379413,20.0,13.716,13.704,54.78]
["bitfinex","SOLUSD",1673196379639,20.0,13.716,13.705,17.0]
["bitfinex","SOLUSD",1673196380488,20.0,13.716,13.704,71.78]
["bitfinex","SOLUSD",1673196389743,42.54341627,13.716,13.704,71.78]
["bitfinex","SOLUSD",1673196392371,42.54341627,13.716,13.704,17.0]
["bitfinex","SOLUSD",1673196395745,42.54341627,13.716,13.703,71.78]
["bitfinex","SOLUSD",1673196400475,22.54341627,13.716,13.703,71.78]
["bitfinex","SOLUSD",1673196400693,74.72,13.718,13.704,20.0]
["bitfinex","SOLUSD",1673196400889,20.0,13.718,13.705,71.77]
["bitfinex","SOLUSD",1673196401953,20.0,13.717,13.705,71.77]
["bitfinex","SOLUSD",1673196403931,20.0,13.717,13.705,17.0]
["bitfinex","SOLUSD",1673196404141,20.0,13.717,13.706,54.77]
["bitfinex","SOLUSD",1673196404460,20.0,13.717,13.707,17.0]
["bitfinex","SOLUSD",1673196405094,20.0,13.717,13.706,17.0]
["bitfinex","SOLUSD",1673196406054,20.0,13.717,13.705,71.77]
["bitfinex","SOLUSD",1673196411410,20.0,13.717,13.705,17.0]
["bitfinex","SOLUSD",1673196411622,42.54341627,13.717,13.704,17.0]
["bitfinex","SOLUSD",1673196411810,42.54341627,13.717,13.705,54.77]
["bitfinex","SOLUSD",1673196412019,42.54341627,13.717,13.706,17.0]
["bitfinex","SOLUSD",1673196412446,42.54341627,13.717,13.705,17.0]
["bitfinex","SOLUSD",1673196412791,20.0,13.718,13.705,71.77]
["bitfinex","SOLUSD",1673196413400,42.54341627,13.719,13.705,71.77]
["bitfinex","SOLUSD",1673196413612,20.0,13.719,13.706,20.0]
["bitfinex","SOLUSD",1673196413823,20.0,13.719,13.707,17.0]
["bitfinex","SOLUSD",1673196414144,20.0,13.719,13.708,20.0]
["bitfinex","SOLUSD",1673196414331,20.0,13.719,13.709,17.0]
["bitfinex","SOLUSD",1673196414541,138.8381,13.72,13.71,20.0]
["bitfinex","SOLUSD",1673196414748,118.8381,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673196414980,118.8381,13.72,13.711,37.0]
["bitfinex","SOLUSD",1673196415188,22.54341627,13.722,13.712,54.75]
["bitfinex","SOLUSD",1673196415408,112.7159,13.727,13.713,17.0]
["bitfinex","SOLUSD",1673196415409,109.8262,13.726,13.713,17.0]
["bitfinex","SOLUSD",1673196415612,109.8262,13.726,13.714,54.74]
["bitfinex","SOLUSD",1673196415936,109.8262,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673196416122,109.8262,13.726,13.715,28.51295741]
["bitfinex","SOLUSD",1673196416333,109.8262,13.726,13.716,66.24295741]
["bitfinex","SOLUSD",1673196416577,109.8262,13.726,13.717,17.0]
["bitfinex","SOLUSD",1673196416987,20.0,13.725,13.717,17.0]
["bitfinex","SOLUSD",1673196417502,109.8262,13.726,13.717,17.0]
["bitfinex","SOLUSD",1673196418133,109.8262,13.726,13.717,28.51295741]
["bitfinex","SOLUSD",1673196418361,112.7159,13.727,13.72,18.16]
["bitfinex","SOLUSD",1673196418677,112.7159,13.727,13.721,17.0]
["bitfinex","SOLUSD",1673196418880,111.0654,13.73,13.721,17.0]
["bitfinex","SOLUSD",1673196419289,20.0,13.729,13.721,17.0]
["bitfinex","SOLUSD",1673196423815,111.0654,13.73,13.721,28.51295741]
["bitfinex","SOLUSD",1673196424341,111.0654,13.73,13.721,83.22295741]
["bitfinex","SOLUSD",1673196428869,116.5347,13.734,13.721,83.22295741]
["bitfinex","SOLUSD",1673196429080,232.1356,13.734,13.721,83.22295741]
["bitfinex","SOLUSD",1673196429291,20.0,13.733,13.721,28.51295741]
["bitfinex","SOLUSD",1673196430977,286.7956,13.734,13.721,28.51295741]
["bitfinex","SOLUSD",1673196431175,286.7956,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673196431388,232.1356,13.734,13.723,17.0]
["bitfinex","SOLUSD",1673196432236,20.0,13.733,13.723,17.0]
["bitfinex","SOLUSD",1673196434759,232.1356,13.734,13.723,17.0]
["bitfinex","SOLUSD",1673196435712,20.0,13.733,13.723,17.0]
["bitfinex","SOLUSD",1673196436227,20.0,13.733,13.721,54.71]
["bitfinex","SOLUSD",1673196436442,20.0,13.733,13.72,205.9786]
["bitfinex","SOLUSD",1673196436653,20.0,13.733,13.721,54.71]
["bitfinex","SOLUSD",1673196437053,91.12,13.75,13.722,249.41295741]
["bitfinex","SOLUSD",1673196437258,91.12,13.75,13.73,17.99]
["bitfinex","SOLUSD",1673196437259,108.582,13.745,13.73,17.99]
["bitfinex","SOLUSD",1673196437469,108.582,13.745,13.731,17.0]
["bitfinex","SOLUSD",1673196437685,20.0,13.743,13.731,28.51295741]
["bitfinex","SOLUSD",1673196437894,20.0,13.743,13.732,11.51295741]
["bitfinex","SOLUSD",1673196438125,20.0,13.743,13.733,17.0]
["bitfinex","SOLUSD",1673196441158,20.0,13.743,13.731,54.67]
["bitfinex","SOLUSD",1673196441369,74.62,13.743,13.73,18.08]
["bitfinex","SOLUSD",1673196441699,20.0,13.743,13.73,38.08]
["bitfinex","SOLUSD",1673196442099,20.0,13.743,13.73,18.08]
["bitfinex","SOLUSD",1673196442520,20.0,13.743,13.731,17.0]
["bitfinex","SOLUSD",1673196442731,74.62,13.743,13.73,18.08]
["bitfinex","SOLUSD",1673196442955,74.62,13.743,13.725,54.69]
["bitfinex","SOLUSD",1673196442956,18.16,13.74,13.725,54.69]
["bitfinex","SOLUSD",1673196443156,192.7437,13.739,13.726,17.0]
["bitfinex","SOLUSD",1673196443489,20.0,13.738,13.726,17.0]
["bitfinex","SOLUSD",1673196443699,74.65,13.737,13.726,17.0]
["bitfinex","SOLUSD",1673196443887,20.0,13.736,13.725,11.51295741]
["bitfinex","SOLUSD",1673196444222,20.0,13.736,13.722,54.71]
["bitfinex","SOLUSD",1673196444430,20.0,13.736,13.721,54.71]
["bitfinex","SOLUSD",1673196444639,74.65,13.737,13.723,11.51295741]
["bitfinex","SOLUSD",1673196445047,20.0,13.737,13.723,66.21295741]
["bitfinex","SOLUSD",1673196445589,20.0,13.737,13.724,20.0]
["bitfinex","SOLUSD",1673196445897,20.0,13.737,13.725,28.51295741]
["bitfinex","SOLUSD",1673196446110,20.0,13.738,13.726,20.0]
["bitfinex","SOLUSD",1673196446314,20.0,13.738,13.727,17.0]
["bitfinex","SOLUSD",1673196446522,20.0,13.738,13.727,28.51295741]
["bitfinex","SOLUSD",1673196447988,20.0,13.738,13.73,18.16]
["bitfinex","SOLUSD",1673196448195,20.0,13.738,13.731,17.0]
["bitfinex","SOLUSD",1673196448415,118.1037,13.739,13.731,17.0]
["bitfinex","SOLUSD",1673196448739,118.1037,13.739,13.731,28.51295741]
["bitfinex","SOLUSD",1673196449351,118.1037,13.739,13.731,83.18295741]
["bitfinex","SOLUSD",1673196449572,118.1037,13.739,13.732,20.0]
["bitfinex","SOLUSD",1673196449796,118.1037,13.739,13.733,17.0]
["bitfinex","SOLUSD",1673196449983,54.61,13.745,13.733,17.0]
["bitfinex","SOLUSD",1673196450195,109.6759,13.747,13.734,86.17295741]
["bitfinex","SOLUSD",1673196450528,109.6759,13.747,13.735,28.51295741]
["bitfinex","SOLUSD",1673196451688,109.6759,13.747,13.736,11.51295741]
["bitfinex","SOLUSD",1673196451877,109.6759,13.747,13.737,17.0]
["bitfinex","SOLUSD",1673196454318,164.2859,13.747,13.737,17.0]
["bitfinex","SOLUSD",1673196454636,109.6759,13.747,13.737,17.0]
["bitfinex","SOLUSD",1673196454843,109.6759,13.747,13.737,28.51295741]
["bitfinex","SOLUSD",1673196457141,20.0,13.746,13.733,54.66]
["bitfinex","SOLUSD",1673196457352,164.2859,13.747,13.734,11.51295741]
["bitfinex","SOLUSD",1673196457673,164.2859,13.747,13.734,66.17295741]
["bitfinex","SOLUSD",1673196458113,164.2859,13.747,13.735,11.51295741]
["bitfinex","SOLUSD",1673196458826,164.2859,13.747,13.736,17.0]
["bitfinex","SOLUSD",1673196459236,164.2859,13.747,13.736,28.51295741]
["bitfinex","SOLUSD",1673196459865,54.6,13.749,13.74,18.13]
["bitfinex","SOLUSD",1673196460072,20.0,13.751,13.741,17.0]
["bitfinex","SOLUSD",1673196460509,54.59,13.75,13.741,17.0]
["bitfinex","SOLUSD",1673196460700,74.59,13.751,13.741,17.0]
["bitfinex","SOLUSD",1673196461776,74.59,13.751,13.741,28.51295741]
["bitfinex","SOLUSD",1673196461986,54.59,13.751,13.741,28.51295741]
["bitfinex","SOLUSD",1673196462392,116.8532,13.752,13.74,18.13]
["bitfinex","SOLUSD",1673196462598,20.0,13.75,13.74,17.99]
["bitfinex","SOLUSD",1673196462819,19.5,13.75,13.74,17.99]
["bitfinex","SOLUSD",1673196463875,19.5,13.75,13.741,17.0]
["bitfinex","SOLUSD",1673196464087,116.8532,13.752,13.741,17.0]
["bitfinex","SOLUSD",1673196464514,116.8532,13.752,13.742,10.96496003]
["bitfinex","SOLUSD",1673196464825,116.8532,13.752,13.743,17.0]
["bitfinex","SOLUSD",1673196465452,147.3314,13.755,13.744,10.96496003]
["bitfinex","SOLUSD",1673196465661,20.0,13.754,13.745,17.0]
["bitfinex","SOLUSD",1673196467147,92.7614,13.755,13.745,17.0]
["bitfinex","SOLUSD",1673196467345,92.7614,13.755,13.745,27.96496003]
["bitfinex","SOLUSD",1673196468091,92.7614,13.755,13.742,74.63]
["bitfinex","SOLUSD",1673196468290,20.0,13.754,13.742,54.63]
["bitfinex","SOLUSD",1673196468501,20.0,13.754,13.743,10.96496003]
["bitfinex","SOLUSD",1673196468711,74.58,13.754,13.743,10.96496003]
["bitfinex","SOLUSD",1673196469039,20.0,13.754,13.743,10.96496003]
["bitfinex","SOLUSD",1673196469461,20.0,13.754,13.744,17.0]
["bitfinex","SOLUSD",1673196469776,147.3314,13.755,13.744,17.0]
["bitfinex","SOLUSD",1673196470093,92.7614,13.755,13.745,10.96496003]
["bitfinex","SOLUSD",1673196470294,92.7614,13.755,13.746,17.0]
["bitfinex","SOLUSD",1673196470503,92.7614,13.755,13.743,54.62]
["bitfinex","SOLUSD",1673196470718,20.0,13.754,13.743,10.96496003]
["bitfinex","SOLUSD",1673196471757,20.0,13.754,13.744,17.0]
["bitfinex","SOLUSD",1673196472842,147.3314,13.755,13.744,17.0]
["bitfinex","SOLUSD",1673196473015,92.7614,13.755,13.744,27.96496003]
["bitfinex","SOLUSD",1673196476296,20.0,13.754,13.744,27.96496003]
["bitfinex","SOLUSD",1673196478069,20.0,13.754,13.744,10.96496003]
["bitfinex","SOLUSD",1673196478806,147.3314,13.755,13.744,10.96496003]
["bitfinex","SOLUSD",1673196479233,92.7614,13.755,13.745,17.0]
["bitfinex","SOLUSD",1673196479658,92.7614,13.755,13.745,27.96496003]
["bitfinex","SOLUSD",1673196480061,92.7614,13.755,13.745,17.0]
["bitfinex","SOLUSD",1673196480590,20.0,13.754,13.745,17.0]
["bitfinex","SOLUSD",1673196485645,54.57,13.756,13.745,17.0]
["bitfinex","SOLUSD",1673196485849,54.56,13.759,13.745,17.0]
["bitfinex","SOLUSD",1673196486066,54.56,13.759,13.746,94.61]
["bitfinex","SOLUSD",1673196486291,54.56,13.759,13.747,17.0]
["bitfinex","SOLUSD",1673196486476,54.56,13.759,13.75,18.16]
["bitfinex","SOLUSD",1673196486688,54.56,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673196487859,20.0,13.759,13.751,17.0]
["bitfinex","SOLUSD",1673196490703,18.16,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673196490889,18.16,13.76,13.75,17.0]
["bitfinex","SOLUSD",1673196491097,18.16,13.76,13.748,129.9599]
["bitfinex","SOLUSD",1673196491098,18.16,13.76,13.749,17.0]
["bitfinex","SOLUSD",1673196491319,18.16,13.76,13.75,20.0]
["bitfinex","SOLUSD",1673196491544,74.55,13.761,13.751,17.0]
["bitfinex","SOLUSD",1673196493535,20.0,13.761,13.751,17.0]
["bitfinex","SOLUSD",1673196496261,20.0,13.761,13.75,20.0]
["bitfinex","SOLUSD",1673196496472,153.0757,13.762,13.749,20.0]
["bitfinex","SOLUSD",1673196496473,54.56,13.76,13.749,20.0]
["bitfinex","SOLUSD",1673196496698,54.55,13.761,13.75,20.0]
["bitfinex","SOLUSD",1673196496900,98.5257,13.762,13.75,20.0]
["bitfinex","SOLUSD",1673196497099,54.55,13.761,13.75,20.0]
["bitfinex","SOLUSD",1673196497310,54.55,13.761,13.749,20.0]
["bitfinex","SOLUSD",1673196497546,20.0,13.76,13.747,20.0]
["bitfinex","SOLUSD",1673196497727,20.0,13.76,13.748,20.0]
["bitfinex","SOLUSD",1673196497936,20.0,13.76,13.749,20.0]
["bitfinex","SOLUSD",1673196498262,54.55,13.761,13.749,20.0]
["bitfinex","SOLUSD",1673196498456,20.0,13.76,13.749,20.0]
["bitfinex","SOLUSD",1673196498673,20.0,13.76,13.748,20.0]
["bitfinex","SOLUSD",1673196499315,20.0,13.76,13.747,20.0]
["bitfinex","SOLUSD",1673196499516,54.55,13.761,13.749,20.0]
["bitfinex","SOLUSD",1673196499725,54.55,13.761,13.749,40.0]
["bitfinex","SOLUSD",1673196499930,98.5257,13.762,13.75,20.0]
["bitfinex","SOLUSD",1673196500146,20.0,13.761,13.751,17.0]
["bitfinex","SOLUSD",1673196501408,20.0,13.761,13.75,20.0]
["bitfinex","SOLUSD",1673196501636,74.55,13.761,13.749,20.0]
["bitfinex","SOLUSD",1673196501953,20.0,13.761,13.75,17.0]
["bitfinex","SOLUSD",1673196502355,18.16,13.76,13.75,17.0]
["bitfinex","SOLUSD",1673196503317,98.5257,13.762,13.75,35.13]
["bitfinex","SOLUSD",1673196509303,20.0,13.761,13.75,35.13]
["bitfinex","SOLUSD",1673196509509,18.16,13.76,13.748,188.182]
["bitfinex","SOLUSD",1673196509723,18.16,13.76,13.748,133.582]
["bitfinex","SOLUSD",1673196510881,18.16,13.76,13.749,17.0]
["bitfinex","SOLUSD",1673196511095,18.16,13.76,13.75,20.0]
["bitfinex","SOLUSD",1673196511409,20.0,13.761,13.751,17.0]
["bitfinex","SOLUSD",1673196512654,20.0,13.761,13.75,20.0]
["bitfinex","SOLUSD",1673196512865,98.5257,13.762,13.751,17.0]
["bitfinex","SOLUSD",1673196513303,20.0,13.761,13.751,17.0]
["bitfinex","SOLUSD",1673196517088,98.5257,13.762,13.751,17.0]
["bitfinex","SOLUSD",1673196517810,98.5257,13.762,13.751,71.59]
["bitfinex","SOLUSD",1673196518352,98.5257,13.762,13.751,17.0]
["bitfinex","SOLUSD",1673196518970,20.0,13.761,13.751,17.0]
["bitfinex","SOLUSD",1673196524552,98.5257,13.762,13.751,17.0]
["bitfinex","SOLUSD",1673196528029,54.53,13.767,13.753,20.0]
["bitfinex","SOLUSD",1673196528240,397.66200567,13.769,13.76,18.16]
["bitfinex","SOLUSD",1673196528424,20.0,13.768,13.754,64.87031938]
["bitfinex","SOLUSD",1673196528637,20.0,13.766,13.755,17.0]
["bitfinex","SOLUSD",1673196529275,20.0,13.766,13.754,17.0]
["bitfinex","SOLUSD",1673196529483,54.54,13.765,13.754,17.0]
["bitfinex","SOLUSD",1673196529698,20.0,13.764,13.754,17.0]
["bitfinex","SOLUSD",1673196529906,54.54,13.763,13.754,17.0]
["bitfinex","SOLUSD",1673196530122,20.0,13.764,13.754,17.0]
["bitfinex","SOLUSD",1673196532029,22.54341627,13.763,13.754,17.0]
["bitfinex","SOLUSD",1673196532659,20.0,13.762,13.754,17.0]
["bitfinex","SOLUSD",1673196533268,90.66,13.76,13.74,18.17]
["bitfinex","SOLUSD",1673196533471,90.66,13.76,13.733,72.79]
["bitfinex","SOLUSD",1673196533472,74.56,13.759,13.734,115.4095]
["bitfinex","SOLUSD",1673196533692,20.0,13.758,13.734,115.4095]
["bitfinex","SOLUSD",1673196533903,187.6723,13.757,13.735,54.65]
["bitfinex","SOLUSD",1673196534213,210.21571627,13.757,13.735,54.65]
["bitfinex","SOLUSD",1673196534418,22.54341627,13.756,13.735,54.65]
["bitfinex","SOLUSD",1673196534632,20.0,13.749,13.735,54.65]
["bitfinex","SOLUSD",1673196534849,74.6,13.749,13.734,170.0695]
["bitfinex","SOLUSD",1673196535069,20.0,13.747,13.734,170.0695]
["bitfinex","SOLUSD",1673196535493,22.54341627,13.746,13.734,170.0695]
["bitfinex","SOLUSD",1673196535676,22.54341627,13.746,13.734,54.66]
["bitfinex","SOLUSD",1673196535896,54.61,13.745,13.731,54.67]
["bitfinex","SOLUSD",1673196536208,18.16,13.74,13.728,54.68]
["bitfinex","SOLUSD",1673196536419,18.16,13.74,13.727,113.2552]
["bitfinex","SOLUSD",1673196536742,22.54341627,13.739,13.727,113.2552]
["bitfinex","SOLUSD",1673196537155,18.16,13.74,13.728,54.68]
["bitfinex","SOLUSD",1673196537482,22.54341627,13.739,13.729,17.0]
["bitfinex","SOLUSD",1673196538204,54.61,13.746,13.73,72.66]
["bitfinex","SOLUSD",1673196538417,54.61,13.746,13.731,17.0]
["bitfinex","SOLUSD",1673196538623,54.61,13.746,13.732,54.67]
["bitfinex","SOLUSD",1673196538835,77.15341627,13.746,13.733,17.0]
["bitfinex","SOLUSD",1673196539184,20.0,13.744,13.733,17.0]
["bitfinex","SOLUSD",1673196540441,20.0,13.744,13.733,27.06857881]
["bitfinex","SOLUSD",1673196540635,42.54341627,13.744,13.73,17.99]
["bitfinex","SOLUSD",1673196540838,54.62,13.743,13.729,10.06857881]
["bitfinex","SOLUSD",1673196541051,20.0,13.742,13.73,20.0]
["bitfinex","SOLUSD",1673196541251,20.0,13.74,13.73,20.0]
["bitfinex","SOLUSD",1673196541461,20.0,13.74,13.728,54.68]
["bitfinex","SOLUSD",1673196541462,20.0,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673196541795,42.54341627,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673196541997,42.54341627,13.74,13.73,17.0]
["bitfinex","SOLUSD",1673196542198,22.54341627,13.74,13.73,17.0]
["bitfinex","SOLUSD",1673196542416,54.62,13.743,13.73,34.99]
["bitfinex","SOLUSD",1673196542619,42.54341627,13.744,13.731,74.67]
["bitfinex","SOLUSD",1673196542827,42.54341627,13.744,13.732,17.0]
["bitfinex","SOLUSD",1673196545560,22.54341627,13.744,13.732,17.0]
["bitfinex","SOLUSD",1673196546731,117.3556,13.745,13.732,17.0]
["bitfinex","SOLUSD",1673196546929,117.3556,13.745,13.733,54.66]
["bitfinex","SOLUSD",1673196547141,117.3556,13.745,13.734,37.0]
["bitfinex","SOLUSD",1673196547677,54.61,13.747,13.735,54.65]
["bitfinex","SOLUSD",1673196547886,18.21,13.75,13.736,37.0]
["bitfinex","SOLUSD",1673196548089,18.21,13.75,13.737,74.65]
["bitfinex","SOLUSD",1673196548294,18.21,13.75,13.738,37.0]
["bitfinex","SOLUSD",1673196549353,40.75341627,13.75,13.738,37.0]
["bitfinex","SOLUSD",1673196549574,40.75341627,13.75,13.722,217.9]
["bitfinex","SOLUSD",1673196549575,94.6,13.749,13.722,217.9]
["bitfinex","SOLUSD",1673196549767,18.16,13.74,13.727,114.2663]
["bitfinex","SOLUSD",1673196549983,18.16,13.74,13.728,20.0]
["bitfinex","SOLUSD",1673196550195,18.16,13.74,13.728,74.68]
["bitfinex","SOLUSD",1673196551034,40.70341627,13.74,13.728,74.68]
["bitfinex","SOLUSD",1673196551245,40.70341627,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673196551469,40.70341627,13.74,13.728,74.68]
["bitfinex","SOLUSD",1673196551682,40.70341627,13.74,13.729,17.0]
["bitfinex","SOLUSD",1673196552633,40.70341627,13.74,13.73,54.67]
["bitfinex","SOLUSD",1673196552817,40.70341627,13.74,13.729,54.68]
["bitfinex","SOLUSD",1673196553027,40.70341627,13.74,13.73,20.0]
["bitfinex","SOLUSD",1673196553575,40.70341627,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673196554295,40.70341627,13.74,13.73,17.0]
["bitfinex","SOLUSD",1673196555970,22.54341627,13.74,13.73,17.0]
["bitfinex","SOLUSD",1673196557559,22.54341627,13.74,13.73,41.13]
["bitfinex","SOLUSD",1673196557755,114.9875,13.742,13.731,20.0]
["bitfinex","SOLUSD",1673196557966,137.53091627,13.742,13.732,17.0]
["bitfinex","SOLUSD",1673196558592,22.54341627,13.742,13.733,54.66]
["bitfinex","SOLUSD",1673196558804,54.61,13.746,13.735,20.0]
["bitfinex","SOLUSD",1673196559024,54.59,13.751,13.736,91.65]
["bitfinex","SOLUSD",1673196559228,22.54341627,13.752,13.736,203.0311]
["bitfinex","SOLUSD",1673196559434,22.54341627,13.752,13.737,20.0]
["bitfinex","SOLUSD",1673196559646,22.54341627,13.752,13.738,91.64]
["bitfinex","SOLUSD",1673196559957,22.54341627,13.752,13.739,20.0]
["bitfinex","SOLUSD",1673196560161,22.54341627,13.752,13.74,37.0]
["bitfinex","SOLUSD",1673196560378,20.0,13.75,13.741,17.0]
["bitfinex","SOLUSD",1673196560610,20.0,13.75,13.738,37.0]
["bitfinex","SOLUSD",1673196560816,42.54341627,13.75,13.738,37.0]
["bitfinex","SOLUSD",1673196563242,54.6,13.749,13.733,54.66]
["bitfinex","SOLUSD",1673196563443,40.0,13.748,13.731,54.67]
["bitfinex","SOLUSD",1673196563657,54.61,13.747,13.731,167.4515]
["bitfinex","SOLUSD",1673196563871,20.0,13.746,13.731,54.67]
["bitfinex","SOLUSD",1673196564080,42.54341627,13.746,13.731,54.67]
["bitfinex","SOLUSD",1673196564394,22.54341627,13.745,13.732,17.0]
["bitfinex","SOLUSD",1673196564607,22.54341627,13.745,13.733,54.66]
["bitfinex","SOLUSD",1673196564805,22.54341627,13.745,13.734,17.0]
["bitfinex","SOLUSD",1673196565557,22.54341627,13.745,13.733,71.66]
["bitfinex","SOLUSD",1673196565952,22.54341627,13.745,13.733,17.0]
["bitfinex","SOLUSD",1673196566162,22.54341627,13.745,13.732,17.0]
["bitfinex","SOLUSD",1673196566381,22.54341627,13.745,13.733,54.66]
["bitfinex","SOLUSD",1673196566597,22.54341627,13.745,13.734,17.0]
["bitfinex","SOLUSD",1673196567221,22.54341627,13.745,13.733,71.66]
["bitfinex","SOLUSD",1673196569207,22.54341627,13.745,13.734,20.0]
["bitfinex","SOLUSD",1673196569413,54.59,13.75,13.736,20.0]
["bitfinex","SOLUSD",1673196569634,163.7798,13.753,13.737,91.65]
["bitfinex","SOLUSD",1673196569844,20.0,13.752,13.738,20.0]
["bitfinex","SOLUSD",1673196570054,20.0,13.752,13.739,91.64]
["bitfinex","SOLUSD",1673196570278,163.7798,13.753,13.739,91.64]
["bitfinex","SOLUSD",1673196570499,109.1998,13.753,13.74,24.13]
["bitfinex","SOLUSD",1673196570804,109.1998,13.753,13.741,71.63]
["bitfinex","SOLUSD",1673196571204,109.1998,13.753,13.742,20.0]
["bitfinex","SOLUSD",1673196571413,134.60571627,13.755,13.743,71.62]
["bitfinex","SOLUSD",1673196571623,20.0,13.754,13.743,71.62]
["bitfinex","SOLUSD",1673196572276,20.0,13.754,13.743,17.0]
["bitfinex","SOLUSD",1673196572586,42.54341627,13.754,13.742,17.0]
["bitfinex","SOLUSD",1673196574382,20.0,13.754,13.743,54.62]
["bitfinex","SOLUSD",1673196574604,20.0,13.754,13.744,17.0]
["bitfinex","SOLUSD",1673196574810,20.0,13.754,13.742,71.63]
["bitfinex","SOLUSD",1673196575210,20.0,13.754,13.742,81.7474503]
["bitfinex","SOLUSD",1673196576073,42.54341627,13.754,13.742,71.63]
["bitfinex","SOLUSD",1673196576261,42.54341627,13.754,13.742,17.0]
["bitfinex","SOLUSD",1673196576477,42.54341627,13.754,13.743,54.62]
["bitfinex","SOLUSD",1673196580488,42.54341627,13.754,13.742,17.0]
["bitfinex","SOLUSD",1673196580679,42.54341627,13.754,13.741,17.0]
["bitfinex","SOLUSD",1673196580891,42.54341627,13.754,13.742,54.63]
["bitfinex","SOLUSD",1673196581206,42.54341627,13.754,13.743,17.0]
["bitfinex","SOLUSD",1673196583317,42.54341627,13.754,13.742,17.0]
["bitfinex","SOLUSD",1673196584049,97.12341627,13.754,13.742,17.0]
["bitfinex","SOLUSD",1673196586275,97.12341627,13.754,13.741,115.1718]
["bitfinex","SOLUSD",1673196590276,24.02,13.75,13.737,54.65]
["bitfinex","SOLUSD",1673196590491,74.6,13.749,13.732,54.67]
["bitfinex","SOLUSD",1673196590681,213.28031627,13.749,13.731,54.67]
["bitfinex","SOLUSD",1673196590893,22.54341627,13.748,13.731,54.67]
["bitfinex","SOLUSD",1673196591102,94.61,13.747,13.731,54.67]
["bitfinex","SOLUSD",1673196591523,22.54341627,13.746,13.731,54.67]
["bitfinex","SOLUSD",1673196591836,54.61,13.745,13.732,20.0]
["bitfinex","SOLUSD",1673196592045,54.61,13.745,13.732,37.0]
["bitfinex","SOLUSD",1673196592255,22.54341627,13.744,13.732,37.0]
["bitfinex","SOLUSD",1673196592907,22.54341627,13.744,13.732,17.0]
["bitfinex","SOLUSD",1673196593121,22.54341627,13.744,13.731,54.67]
["bitfinex","SOLUSD",1673196594487,22.54341627,13.744,13.732,17.0]
["bitfinex","SOLUSD",1673196595007,54.61,13.746,13.733,20.0]
["bitfinex","SOLUSD",1673196595200,77.15341627,13.746,13.734,17.0]
["bitfinex","SOLUSD",1673196596674,22.54341627,13.746,13.734,17.0]
["bitfinex","SOLUSD",1673196597315,20.0,13.747,13.734,27.1174503]
["bitfinex","SOLUSD",1673196597748,20.0,13.747,13.735,20.0]
["bitfinex","SOLUSD",1673196597961,20.0,13.747,13.736,17.0]
["bitfinex","SOLUSD",1673196599969,40.0,13.748,13.736,17.0]
["bitfinex","SOLUSD",1673196600489,20.0,13.748,13.736,17.0]
["bitfinex","SOLUSD",1673196600886,54.6,13.749,13.737,20.0]
["bitfinex","SOLUSD",1673196601101,174.077,13.753,13.738,71.64]
["bitfinex","SOLUSD",1673196601423,20.0,13.752,13.739,20.0]
["bitfinex","SOLUSD",1673196601623,20.0,13.752,13.74,17.0]
["bitfinex","SOLUSD",1673196601842,20.0,13.752,13.74,27.1174503]
["bitfinex","SOLUSD",1673196602172,119.497,13.753,13.741,10.1174503]
["bitfinex","SOLUSD",1673196602377,119.497,13.753,13.742,17.0]
["bitfinex","SOLUSD",1673196603103,20.0,13.752,13.742,17.0]
["bitfinex","SOLUSD",1673196605425,20.0,13.752,13.741,129.8377503]
["bitfinex","SOLUSD",1673196606270,20.0,13.752,13.741,119.7203]
["bitfinex","SOLUSD",1673196606460,74.59,13.752,13.739,20.0]
["bitfinex","SOLUSD",1673196607842,74.59,13.752,13.727,116.4413]
["bitfinex","SOLUSD",1673196607843,24.02,13.75,13.734,113.7987]
["bitfinex","SOLUSD",1673196608060,74.6,13.749,13.734,113.7987]
["bitfinex","SOLUSD",1673196608262,20.0,13.748,13.734,113.7987]
["bitfinex","SOLUSD",1673196608583,54.61,13.747,13.731,54.67]
["bitfinex","SOLUSD",1673196608772,20.0,13.746,13.731,54.67]
["bitfinex","SOLUSD",1673196609199,20.0,13.744,13.73,23.96]
["bitfinex","SOLUSD",1673196609723,22.54341627,13.743,13.73,23.96]
["bitfinex","SOLUSD",1673196611512,22.54341627,13.743,13.731,17.0]
["bitfinex","SOLUSD",1673196612580,22.54341627,13.743,13.731,20.0]
["bitfinex","SOLUSD",1673196612770,22.54341627,13.743,13.73,17.0]
["bitfinex","SOLUSD",1673196613933,22.54341627,13.743,13.73,27.1174503]
["bitfinex","SOLUSD",1673196614149,22.54341627,13.743,13.73,17.0]
["bitfinex","SOLUSD",1673196615201,20.0,13.742,13.73,17.0]
["bitfinex","SOLUSD",1673196615534,42.54341627,13.742,13.73,17.0]
["bitfinex","SOLUSD",1673196616575,20.0,13.742,13.729,37.0]
["bitfinex","SOLUSD",1673196616788,20.0,13.742,13.73,20.0]
["bitfinex","SOLUSD",1673196616974,20.0,13.742,13.731,17.0]
["bitfinex","SOLUSD",1673196618466,42.54341627,13.742,13.731,17.0]
["bitfinex","SOLUSD",1673196619093,42.54341627,13.742,13.728,54.68]
["bitfinex","SOLUSD",1673196619334,24.13,13.74,13.724,54.7]
["bitfinex","SOLUSD",1673196619512,94.64,13.739,13.724,54.7]
["bitfinex","SOLUSD",1673196619703,117.18341627,13.739,13.724,54.7]
["bitfinex","SOLUSD",1673196619918,22.54341627,13.738,13.724,54.7]
["bitfinex","SOLUSD",1673196620133,40.0,13.737,13.724,54.7]
["bitfinex","SOLUSD",1673196620565,22.54341627,13.736,13.724,54.7]
["bitfinex","SOLUSD",1673196621514,22.54341627,13.736,13.725,17.0]
["bitfinex","SOLUSD",1673196627412,22.54341627,13.736,13.724,54.7]
["bitfinex","SOLUSD",1673196627720,22.54341627,13.736,13.723,10.1174503]
["bitfinex","SOLUSD",1673196628753,22.54341627,13.736,13.724,17.0]
["bitfinex","SOLUSD",1673196629385,77.19341627,13.736,13.724,17.0]
["bitfinex","SOLUSD",1673196629605,20.0,13.735,13.724,17.0]
["bitfinex","SOLUSD",1673196629821,42.54341627,13.735,13.723,17.0]
["bitfinex","SOLUSD",1673196630034,42.54341627,13.735,13.722,17.0]
["bitfinex","SOLUSD",1673196632980,42.54341627,13.735,13.722,37.0]
["bitfinex","SOLUSD",1673196633379,22.54341627,13.735,13.722,37.0]
["bitfinex","SOLUSD",1673196633923,22.54341627,13.735,13.723,54.7]
["bitfinex","SOLUSD",1673196634115,22.54341627,13.735,13.724,17.0]
["bitfinex","SOLUSD",1673196634353,22.54341627,13.735,13.722,17.0]
["bitfinex","SOLUSD",1673196634536,20.0,13.734,13.722,17.0]
["bitfinex","SOLUSD",1673196635608,42.54341627,13.734,13.722,17.0]
["bitfinex","SOLUSD",1673196635808,97.20341627,13.734,13.722,17.0]
["bitfinex","SOLUSD",1673196636130,42.54341627,13.734,13.722,17.0]
["bitfinex","SOLUSD",1673196637173,22.54341627,13.734,13.722,17.0]
["bitfinex","SOLUSD",1673196637390,77.20341627,13.734,13.723,20.0]
["bitfinex","SOLUSD",1673196637588,22.54341627,13.734,13.724,17.0]
["bitfinex","SOLUSD",1673196638525,42.54341627,13.734,13.723,17.0]
["bitfinex","SOLUSD",1673196639066,22.54341627,13.734,13.723,17.0]
["bitfinex","SOLUSD",1673196642646,132.30301627,13.734,13.723,17.0]
["bitfinex","SOLUSD",1673196643276,20.0,13.733,13.722,17.0]
["bitfinex","SOLUSD",1673196644537,20.0,13.733,13.721,54.71]
["bitfinex","SOLUSD",1673196644849,20.0,13.733,13.72,140.4013]
["bitfinex","SOLUSD",1673196645802,20.0,13.733,13.721,17.0]
["bitfinex","SOLUSD",1673196645989,20.0,13.733,13.721,37.0]
["bitfinex","SOLUSD",1673196646318,20.0,13.733,13.72,116.4413]
["bitfinex","SOLUSD",1673196646642,54.67,13.732,13.72,116.4413]
["bitfinex","SOLUSD",1673196646830,20.0,13.731,13.72,116.4413]
["bitfinex","SOLUSD",1673196647039,42.54341627,13.731,13.72,116.4413]
["bitfinex","SOLUSD",1673196647243,42.54341627,13.731,13.718,87.01874707]
["bitfinex","SOLUSD",1673196647475,22.54341627,13.73,13.719,20.0]
["bitfinex","SOLUSD",1673196647881,77.21341627,13.73,13.719,20.0]
["bitfinex","SOLUSD",1673196648099,20.0,13.729,13.717,4.45]
["bitfinex","SOLUSD",1673196648311,42.54341627,13.729,13.717,4.45]
["bitfinex","SOLUSD",1673196651372,20.0,13.727,13.717,4.45]
["bitfinex","SOLUSD",1673196651571,54.68,13.728,13.717,4.45]
["bitfinex","SOLUSD",1673196651782,42.54341627,13.729,13.718,17.0]
["bitfinex","SOLUSD",1673196651984,22.54341627,13.729,13.719,20.0]
["bitfinex","SOLUSD",1673196661648,22.54341627,13.729,13.717,4.45]
["bitfinex","SOLUSD",1673196661858,74.68,13.728,13.717,4.45]
["bitfinex","SOLUSD",1673196662399,42.54341627,13.727,13.717,4.45]
["bitfinex","SOLUSD",1673196662584,54.69,13.726,13.717,4.45]
["bitfinex","SOLUSD",1673196662801,20.0,13.725,13.717,4.45]
["bitfinex","SOLUSD",1673196663006,42.54341627,13.725,13.717,4.45]
["bitfinex","SOLUSD",1673196665234,22.54341627,13.725,13.717,4.45]
["bitfinex","SOLUSD",1673196666380,42.54341627,13.725,13.717,4.45]
["bitfinex","SOLUSD",1673196668283,42.54341627,13.724,13.717,4.45]
["bitfinex","SOLUSD",1673196673866,97.24341627,13.724,13.717,4.45]
["bitfinex","SOLUSD",1673196674278,22.54341627,13.723,13.717,4.45]
["bitfinex","SOLUSD",1673196674582,20.0,13.722,13.717,4.45]
["bitfinex","SOLUSD",1673196675416,42.54341627,13.722,13.717,4.45]
["bitfinex","SOLUSD",1673196677939,42.54341627,13.722,13.717,0.0001]
["bitfinex","SOLUSD",1673196688863,97.25341627,13.722,13.717,0.0001]
["bitfinex","SOLUSD",1673196689083,42.54341627,13.722,13.717,0.0001]
["bitfinex","SOLUSD",1673196694139,22.54341627,13.722,13.717,0.0001]
["bitfinex","SOLUSD",1673196708730,20.0,13.725,13.717,0.0001]
["bitfinex","SOLUSD",1673196708941,22.54341627,13.724,13.717,0.0001]
["bitfinex","SOLUSD",1673196709370,165.507,13.727,13.717,0.0001]
["bitfinex","SOLUSD",1673196709791,188.05041627,13.727,13.717,0.0001]
["bitfinex","SOLUSD",1673196711055,20.0,13.726,13.717,0.0001]
["bitfinex","SOLUSD",1673196711466,42.54341627,13.726,13.717,0.0001]
["bitfinex","SOLUSD",1673196714523,20.0,13.724,13.717,0.0001]
["bitfinex","SOLUSD",1673196714965,22.54341627,13.723,13.717,0.0001]
["bitfinex","SOLUSD",1673196715683,94.71,13.722,13.705,20.44]
["bitfinex","SOLUSD",1673196715901,18.06,13.72,13.707,10.1174503]
["bitfinex","SOLUSD",1673196716113,20.0,13.718,13.707,10.1174503]
["bitfinex","SOLUSD",1673196716328,54.73,13.717,13.707,10.1174503]
["bitfinex","SOLUSD",1673196716515,54.73,13.717,13.707,118.2282812]
["bitfinex","SOLUSD",1673196716722,22.54341627,13.721,13.71,18.15]
["bitfinex","SOLUSD",1673196716933,112.3999,13.723,13.71,18.15]
["bitfinex","SOLUSD",1673196716934,167.0999,13.723,13.711,20.0]
["bitfinex","SOLUSD",1673196717160,134.94331627,13.723,13.711,81.92490177]
["bitfinex","SOLUSD",1673196717361,20.0,13.722,13.711,142.24081426]
["bitfinex","SOLUSD",1673196717791,20.0,13.722,13.711,80.31591249]
["bitfinex","SOLUSD",1673196718009,20.0,13.722,13.711,20.0]
["bitfinex","SOLUSD",1673196721265,38.09031883,13.737,13.712,279.82490177]
["bitfinex","SOLUSD",1673196721460,20.0,13.736,13.721,20.0]
["bitfinex","SOLUSD",1673196721674,20.0,13.736,13.722,37.49]
["bitfinex","SOLUSD",1673196721878,20.0,13.736,13.722,47.6074503]
["bitfinex","SOLUSD",1673196726613,20.0,13.736,13.723,10.74272922]
["bitfinex","SOLUSD",1673196726940,20.0,13.736,13.724,57.05]
["bitfinex","SOLUSD",1673196727467,170.8826,13.737,13.725,10.74272922]
["bitfinex","SOLUSD",1673196727781,116.2326,13.737,13.726,17.0]
["bitfinex","SOLUSD",1673196728189,116.2326,13.737,13.726,27.74272922]
["bitfinex","SOLUSD",1673196728826,20.0,13.736,13.726,27.74272922]
["bitfinex","SOLUSD",1673196733356,116.2326,13.737,13.726,27.74272922]
["bitfinex","SOLUSD",1673196733999,54.63,13.742,13.73,18.11]
["bitfinex","SOLUSD",1673196734298,20.0,13.743,13.731,20.0]
["bitfinex","SOLUSD",1673196734826,20.0,13.74,13.73,18.11]
["bitfinex","SOLUSD",1673196735021,74.64,13.739,13.73,18.11]
["bitfinex","SOLUSD",1673196735231,20.0,13.738,13.73,18.11]
["bitfinex","SOLUSD",1673196735446,20.0,13.737,13.73,18.11]
["bitfinex","SOLUSD",1673196736696,20.0,13.737,13.726,17.0]
["bitfinex","SOLUSD",1673196736905,74.65,13.737,13.726,17.0]
["bitfinex","SOLUSD",1673196737138,20.0,13.737,13.726,17.0]
["bitfinex","SOLUSD",1673196738500,20.0,13.737,13.725,10.74272922]
["bitfinex","SOLUSD",1673196738713,20.0,13.735,13.722,45.36290177]
["bitfinex","SOLUSD",1673196738914,167.6153,13.734,13.721,20.04]
["bitfinex","SOLUSD",1673196739337,42.54341627,13.733,13.72,18.0]
["bitfinex","SOLUSD",1673196739548,42.54341627,13.733,13.721,20.0]
["bitfinex","SOLUSD",1673196739762,22.54341627,13.732,13.721,20.0]
["bitfinex","SOLUSD",1673196739971,22.54341627,13.732,13.722,17.0]
["bitfinex","SOLUSD",1673196740382,167.6153,13.734,13.723,20.0]
["bitfinex","SOLUSD",1673196740594,112.9553,13.734,13.724,17.0]
["bitfinex","SOLUSD",1673196742812,42.54341627,13.733,13.724,17.0]
["bitfinex","SOLUSD",1673196743020,42.54341627,13.733,13.723,17.0]
["bitfinex","SOLUSD",1673196744377,22.54341627,13.732,13.722,17.0]
["bitfinex","SOLUSD",1673196753522,22.54341627,13.732,13.723,20.0]
["bitfinex","SOLUSD",1673196753732,22.54341627,13.732,13.724,17.0]
["bitfinex","SOLUSD",1673196753943,112.9553,13.734,13.724,17.0]
["bitfinex","SOLUSD",1673196754177,135.49871627,13.734,13.724,17.0]
["bitfinex","SOLUSD",1673196754583,135.49871627,13.734,13.725,270.46342963]
["bitfinex","SOLUSD",1673196754911,135.49871627,13.734,13.724,17.0]
["bitfinex","SOLUSD",1673196755120,135.49871627,13.734,13.723,17.0]
["bitfinex","SOLUSD",1673196755642,20.0,13.733,13.721,40.17]
["bitfinex","SOLUSD",1673196755837,20.0,13.733,13.721,20.0]
["bitfinex","SOLUSD",1673196756050,22.54341627,13.732,13.721,20.0]
["bitfinex","SOLUSD",1673196756573,112.9553,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673196756995,112.9553,13.734,13.723,17.0]
["bitfinex","SOLUSD",1673196757219,112.9553,13.734,13.724,40.16]
["bitfinex","SOLUSD",1673196757431,112.9553,13.734,13.725,17.0]
["bitfinex","SOLUSD",1673196764038,54.65,13.737,13.726,59.62886862]
["bitfinex","SOLUSD",1673196764249,109.5079,13.738,13.73,18.01]
["bitfinex","SOLUSD",1673196764474,54.63,13.74,13.731,37.0]
["bitfinex","SOLUSD",1673196765212,54.62,13.743,13.731,87.38373715]
["bitfinex","SOLUSD",1673196765427,115.1513,13.744,13.732,30.15]
["bitfinex","SOLUSD",1673196765732,115.1513,13.744,13.733,27.75486853]
["bitfinex","SOLUSD",1673196766267,115.1513,13.744,13.734,30.75486853]
["bitfinex","SOLUSD",1673196766463,115.1513,13.744,13.735,17.0]
["bitfinex","SOLUSD",1673196766669,115.1513,13.744,13.735,10.75486853]
["bitfinex","SOLUSD",1673196766987,54.62,13.743,13.731,59.62886862]
["bitfinex","SOLUSD",1673196767198,169.7713,13.744,13.731,70.38373715]
["bitfinex","SOLUSD",1673196768152,169.7713,13.744,13.732,17.0]
["bitfinex","SOLUSD",1673196768353,169.7713,13.744,13.732,55.03]
["bitfinex","SOLUSD",1673196768555,115.1513,13.744,13.733,30.75486853]
["bitfinex","SOLUSD",1673196768766,115.1513,13.744,13.734,17.0]
["bitfinex","SOLUSD",1673196769198,115.1513,13.744,13.734,27.75486853]
["bitfinex","SOLUSD",1673196770471,54.61,13.746,13.734,17.0]
["bitfinex","SOLUSD",1673196770677,117.2881,13.748,13.734,17.0]
["bitfinex","SOLUSD",1673196770889,20.0,13.747,13.735,10.75486853]
["bitfinex","SOLUSD",1673196771206,20.0,13.747,13.736,37.0]
["bitfinex","SOLUSD",1673196771613,74.61,13.747,13.736,27.75486853]
["bitfinex","SOLUSD",1673196772052,20.0,13.747,13.736,27.75486853]
["bitfinex","SOLUSD",1673196772459,20.0,13.747,13.736,10.75486853]
["bitfinex","SOLUSD",1673196772673,20.0,13.747,13.733,74.89623511]
["bitfinex","SOLUSD",1673196772674,74.61,13.747,13.733,47.2538235]
["bitfinex","SOLUSD",1673196772990,20.0,13.745,13.731,20.0]
["bitfinex","SOLUSD",1673196773207,54.62,13.744,13.731,20.0]
["bitfinex","SOLUSD",1673196773407,77.16341627,13.744,13.731,20.0]
["bitfinex","SOLUSD",1673196773618,42.54341627,13.743,13.731,20.0]
["bitfinex","SOLUSD",1673196774373,42.54341627,13.743,13.732,17.0]
["bitfinex","SOLUSD",1673196774912,22.54341627,13.742,13.732,17.0]
["bitfinex","SOLUSD",1673196775840,22.54341627,13.742,13.733,253.87850726]
["bitfinex","SOLUSD",1673196776154,22.54341627,13.742,13.734,17.0]
["bitfinex","SOLUSD",1673196779201,20.0,13.743,13.734,17.0]
["bitfinex","SOLUSD",1673196781303,172.7805,13.744,13.734,17.0]
["bitfinex","SOLUSD",1673196781514,118.1605,13.744,13.734,27.75486853]
["bitfinex","SOLUSD",1673196782563,54.61,13.747,13.735,20.0]
["bitfinex","SOLUSD",1673196782797,164.9414,13.754,13.74,18.1]
["bitfinex","SOLUSD",1673196782974,164.9414,13.754,13.741,20.0]
["bitfinex","SOLUSD",1673196783304,22.54341627,13.753,13.741,20.0]
["bitfinex","SOLUSD",1673196783498,54.59,13.752,13.741,20.0]
["bitfinex","SOLUSD",1673196784035,54.59,13.752,13.742,17.0]
["bitfinex","SOLUSD",1673196784768,20.0,13.751,13.742,17.0]
["bitfinex","SOLUSD",1673196785181,54.59,13.75,13.741,20.0]
["bitfinex","SOLUSD",1673196786965,72.69,13.75,13.741,20.0]
["bitfinex","SOLUSD",1673196787178,20.0,13.749,13.741,20.0]
["bitfinex","SOLUSD",1673196787402,20.0,13.749,13.737,20.0]
["bitfinex","SOLUSD",1673196787606,20.0,13.749,13.738,17.0]
["bitfinex","SOLUSD",1673196787821,20.0,13.749,13.739,20.0]
["bitfinex","SOLUSD",1673196790543,20.0,13.747,13.739,20.0]
["bitfinex","SOLUSD",1673196793272,74.6,13.749,13.739,20.0]
["bitfinex","SOLUSD",1673196794029,20.0,13.749,13.739,20.0]
["bitfinex","SOLUSD",1673196794340,72.69,13.75,13.739,20.0]
["bitfinex","SOLUSD",1673196794557,72.19,13.75,13.739,20.0]
["bitfinex","SOLUSD",1673196794991,20.0,13.749,13.739,20.0]
["bitfinex","SOLUSD",1673196795490,22.54341627,13.748,13.739,20.0]
["bitfinex","SOLUSD",1673196795707,214.43421627,13.748,13.733,66.63614196]
["bitfinex","SOLUSD",1673196795918,20.0,13.747,13.731,27.44]
["bitfinex","SOLUSD",1673196796139,54.61,13.746,13.731,27.44]
["bitfinex","SOLUSD",1673196796563,20.0,13.745,13.731,27.44]
["bitfinex","SOLUSD",1673196797174,20.0,13.745,13.733,17.0]
["bitfinex","SOLUSD",1673196797613,20.0,13.745,13.733,37.0]
["bitfinex","SOLUSD",1673196798226,20.0,13.745,13.733,56.79]
["bitfinex","SOLUSD",1673196798435,74.61,13.747,13.733,56.79]
["bitfinex","SOLUSD",1673196802545,74.61,13.747,13.733,37.0]
["bitfinex","SOLUSD",1673196803287,97.15341627,13.747,13.733,37.0]
["bitfinex","SOLUSD",1673196803701,97.15341627,13.747,13.733,17.0]
["bitfinex","SOLUSD",1673196805706,97.15341627,13.747,13.731,30.38]
["bitfinex","SOLUSD",1673196806972,97.15341627,13.747,13.73,91.25614196]
["bitfinex","SOLUSD",1673196807159,97.15341627,13.747,13.731,20.0]
["bitfinex","SOLUSD",1673196808025,97.15341627,13.747,13.732,17.0]
["bitfinex","SOLUSD",1673196808641,74.61,13.747,13.732,17.0]
["bitfinex","SOLUSD",1673196810315,22.54341627,13.746,13.732,17.0]
["bitfinex","SOLUSD",1673196810528,74.61,13.745,13.732,37.0]
["bitfinex","SOLUSD",1673196810968,97.15341627,13.745,13.732,37.0]
["bitfinex","SOLUSD",1673196811159,42.54341627,13.745,13.732,37.0]
["bitfinex","SOLUSD",1673196812433,54.61,13.746,13.734,20.0]
["bitfinex","SOLUSD",1673196812753,54.61,13.747,13.735,37.0]
["bitfinex","SOLUSD",1673196813291,20.0,13.747,13.735,79.93]
["bitfinex","SOLUSD",1673196817272,74.61,13.747,13.735,37.0]
["bitfinex","SOLUSD",1673196817792,74.61,13.747,13.733,28.84]
["bitfinex","SOLUSD",1673196817996,20.0,13.745,13.731,27.15]
["bitfinex","SOLUSD",1673196818214,74.61,13.745,13.731,27.15]
["bitfinex","SOLUSD",1673196818423,20.0,13.743,13.731,27.15]
["bitfinex","SOLUSD",1673196819141,20.0,13.743,13.732,17.0]
["bitfinex","SOLUSD",1673196827867,20.0,13.743,13.73,52.01]
["bitfinex","SOLUSD",1673196827868,20.0,13.743,13.731,17.0]
["bitfinex","SOLUSD",1673196833680,77.16341627,13.744,13.731,56.19614196]
["bitfinex","SOLUSD",1673196833992,20.0,13.743,13.731,56.19614196]
["bitfinex","SOLUSD",1673196834818,20.0,13.743,13.732,38.23]
["bitfinex","SOLUSD",1673196835029,20.0,13.743,13.733,17.0]
["bitfinex","SOLUSD",1673196835981,42.54341627,13.743,13.728,37.32]
["bitfinex","SOLUSD",1673196836194,42.54341627,13.743,13.72,196.5298]
["bitfinex","SOLUSD",1673196836195,20.0,13.739,13.729,20.0]
["bitfinex","SOLUSD",1673196836829,20.0,13.739,13.727,20.0]
["bitfinex","SOLUSD",1673196837042,20.0,13.739,13.727,52.28]
["bitfinex","SOLUSD",1673196837238,20.0,13.739,13.727,20.0]
["bitfinex","SOLUSD",1673196837753,20.0,13.737,13.727,20.0]
["bitfinex","SOLUSD",1673196839574,20.0,13.737,13.727,19.5]
["bitfinex","SOLUSD",1673196841347,42.54341627,13.737,13.724,31.77]
["bitfinex","SOLUSD",1673196841539,42.54341627,13.737,13.725,17.0]
["bitfinex","SOLUSD",1673196841748,54.65,13.736,13.724,17.0]
["bitfinex","SOLUSD",1673196841951,54.65,13.736,13.722,26.07]
["bitfinex","SOLUSD",1673196842162,20.0,13.734,13.723,17.0]
["bitfinex","SOLUSD",1673196842388,54.66,13.733,13.721,39.19614196]
["bitfinex","SOLUSD",1673196842596,20.0,13.732,13.721,39.19614196]
["bitfinex","SOLUSD",1673196843642,54.66,13.733,13.721,39.19614196]
["bitfinex","SOLUSD",1673196843856,54.66,13.733,13.722,20.0]
["bitfinex","SOLUSD",1673196844077,54.66,13.733,13.723,17.0]
["bitfinex","SOLUSD",1673196844625,110.8171,13.734,13.721,39.19614196]
["bitfinex","SOLUSD",1673196844795,54.66,13.733,13.721,39.19614196]
["bitfinex","SOLUSD",1673196845445,54.66,13.733,13.721,49.95101049]
["bitfinex","SOLUSD",1673196845849,54.66,13.733,13.722,17.0]
["bitfinex","SOLUSD",1673196846062,54.66,13.733,13.721,49.95101049]
["bitfinex","SOLUSD",1673196846270,54.66,13.733,13.721,39.19614196]
["bitfinex","SOLUSD",1673196847415,54.66,13.733,13.722,17.0]
["bitfinex","SOLUSD",1673196848892,54.66,13.733,13.723,20.0]
["bitfinex","SOLUSD",1673196849106,110.8171,13.734,13.724,17.0]
["bitfinex","SOLUSD",1673196849420,110.8171,13.734,13.725,20.0]
["bitfinex","SOLUSD",1673196849642,110.8171,13.734,13.726,17.0]
["bitfinex","SOLUSD",1673196851745,110.8171,13.734,13.724,39.19614196]
["bitfinex","SOLUSD",1673196857743,111.8218,13.741,13.725,52.86]
["bitfinex","SOLUSD",1673196857956,111.8218,13.741,13.73,18.08]
["bitfinex","SOLUSD",1673196858166,111.8218,13.741,13.731,37.0]
["bitfinex","SOLUSD",1673196858492,111.8218,13.741,13.732,20.0]
["bitfinex","SOLUSD",1673196858797,111.8218,13.741,13.733,27.75486853]
["bitfinex","SOLUSD",1673196862376,111.8218,13.741,13.733,17.0]
["bitfinex","SOLUSD",1673196862691,111.8218,13.741,13.732,17.0]
["bitfinex","SOLUSD",1673196863095,111.8218,13.741,13.732,66.95101049]
["bitfinex","SOLUSD",1673196879807,20.0,13.74,13.732,49.95101049]
["bitfinex","SOLUSD",1673196880018,20.0,13.74,13.732,39.19614196]
["bitfinex","SOLUSD",1673196880873,111.8218,13.741,13.732,39.19614196]
["bitfinex","SOLUSD",1673196887390,111.8218,13.741,13.733,17.0]
["bitfinex","SOLUSD",1673196897154,54.61,13.745,13.733,56.19614196]
["bitfinex","SOLUSD",1673196897378,54.61,13.746,13.734,30.75486853]
["bitfinex","SOLUSD",1673196897559,54.61,13.746,13.735,17.0]
["bitfinex","SOLUSD",1673196897772,54.61,13.747,13.735,66.95101049]
["bitfinex","SOLUSD",1673196897979,164.6692,13.753,13.736,69.95101049]
["bitfinex","SOLUSD",1673196898419,20.0,13.752,13.738,20.0]
["bitfinex","SOLUSD",1673196898611,54.59,13.751,13.739,17.0]
["bitfinex","SOLUSD",1673196898821,54.59,13.751,13.74,20.0]
["bitfinex","SOLUSD",1673196906937,18.03,13.75,13.74,20.0]
["bitfinex","SOLUSD",1673196907138,54.6,13.749,13.74,20.0]
["bitfinex","SOLUSD",1673196907456,54.6,13.749,13.738,20.0]
["bitfinex","SOLUSD",1673196907672,54.61,13.747,13.739,17.0]
["bitfinex","SOLUSD",1673196907975,54.6,13.749,13.74,20.0]
["bitfinex","SOLUSD",1673196909853,54.6,13.75,13.74,20.0]
["bitfinex","SOLUSD",1673196933200,74.61,13.747,13.74,20.0]
["bitfinex","SOLUSD",1673196933415,54.61,13.747,13.738,20.0]
["bitfinex","SOLUSD",1673196939190,139.83421627,13.748,13.738,20.0]
["bitfinex","SOLUSD",1673196939191,117.2908,13.748,13.739,37.0]
["bitfinex","SOLUSD",1673196939396,117.2908,13.748,13.74,38.08]
["bitfinex","SOLUSD",1673196939727,117.2908,13.748,13.742,20.0]
["bitfinex","SOLUSD",1673196940342,22.54341627,13.751,13.742,98.43614196]
["bitfinex","SOLUSD",1673196940561,54.56,13.758,13.742,98.43614196]
["bitfinex","SOLUSD",1673196940787,54.56,13.759,13.743,37.0]
["bitfinex","SOLUSD",1673196940978,54.56,13.759,13.744,39.03]
["bitfinex","SOLUSD",1673196941300,54.56,13.759,13.745,57.0]
["bitfinex","SOLUSD",1673196941516,54.56,13.759,13.745,96.19614196]
["bitfinex","SOLUSD",1673196941706,54.56,13.759,13.746,39.19614196]
["bitfinex","SOLUSD",1673196941915,54.56,13.759,13.747,20.0]
["bitfinex","SOLUSD",1673196943073,20.0,13.758,13.747,20.0]
["bitfinex","SOLUSD",1673196944128,42.54341627,13.758,13.747,20.0]
["bitfinex","SOLUSD",1673196946984,22.54341627,13.758,13.747,20.0]
["bitfinex","SOLUSD",1673196947179,54.57,13.757,13.741,111.9153]
["bitfinex","SOLUSD",1673196947389,20.0,13.756,13.741,111.9153]
["bitfinex","SOLUSD",1673196947611,20.0,13.754,13.741,111.9153]
["bitfinex","SOLUSD",1673196947928,20.0,13.754,13.74,130.1745]
["bitfinex","SOLUSD",1673196947929,20.0,13.752,13.74,18.06]
["bitfinex","SOLUSD",1673196948147,20.0,13.752,13.736,31.31]
["bitfinex","SOLUSD",1673196948148,17.9,13.75,13.736,31.31]
["bitfinex","SOLUSD",1673196948348,54.6,13.749,13.735,161.0117]
["bitfinex","SOLUSD",1673196948545,77.14341627,13.749,13.735,161.0117]
["bitfinex","SOLUSD",1673196948964,22.54341627,13.748,13.735,161.0117]
["bitfinex","SOLUSD",1673196949402,54.61,13.747,13.735,132.8317]
["bitfinex","SOLUSD",1673196949600,54.6,13.749,13.735,132.8317]
["bitfinex","SOLUSD",1673196949815,54.6,13.749,13.736,17.0]
["bitfinex","SOLUSD",1673196950748,54.6,13.749,13.737,20.0]
["bitfinex","SOLUSD",1673196952455,77.14341627,13.749,13.737,20.0]
["bitfinex","SOLUSD",1673196952871,77.14341627,13.749,13.736,20.0]
["bitfinex","SOLUSD",1673196955312,20.0,13.748,13.736,20.0]
["bitfinex","SOLUSD",1673196955610,20.0,13.746,13.736,20.0]
["bitfinex","SOLUSD",1673196956037,42.54341627,13.746,13.736,20.0]
["bitfinex","SOLUSD",1673196956862,42.54341627,13.746,13.732,25.62]
["bitfinex","SOLUSD",1673196957082,54.61,13.745,13.733,17.0]
["bitfinex","SOLUSD",1673196957611,20.0,13.743,13.733,17.0]
["bitfinex","SOLUSD",1673196957830,54.63,13.742,13.733,17.0]
["bitfinex","SOLUSD",1673196958027,22.54341627,13.742,13.733,17.0]
["bitfinex","SOLUSD",1673196958555,20.0,13.743,13.733,17.0]
["bitfinex","SOLUSD",1673196959600,20.0,13.743,13.73,42.66]
["bitfinex","SOLUSD",1673196959817,42.54341627,13.743,13.731,20.0]
["bitfinex","SOLUSD",1673196960014,54.63,13.742,13.731,20.0]
["bitfinex","SOLUSD",1673196960335,42.54341627,13.741,13.731,20.0]
["bitfinex","SOLUSD",1673196960554,153.70681627,13.741,13.731,20.0]
["bitfinex","SOLUSD",1673196960966,72.65,13.74,13.731,20.0]
["bitfinex","SOLUSD",1673196961162,20.0,13.739,13.731,20.0]
["bitfinex","SOLUSD",1673196961377,54.64,13.738,13.731,20.0]
["bitfinex","SOLUSD",1673196961598,77.18341627,13.738,13.724,20.0]
["bitfinex","SOLUSD",1673196961803,20.0,13.737,13.723,22.0]
["bitfinex","SOLUSD",1673196962004,54.65,13.736,13.721,113.7664]
["bitfinex","SOLUSD",1673196962213,20.0,13.735,13.721,113.7664]
["bitfinex","SOLUSD",1673196962445,173.7904,13.734,13.721,113.7664]
["bitfinex","SOLUSD",1673196962632,20.0,13.733,13.721,113.7664]
["bitfinex","SOLUSD",1673196963281,22.54341627,13.732,13.72,18.05]
["bitfinex","SOLUSD",1673196963491,54.67,13.731,13.721,20.0]
["bitfinex","SOLUSD",1673196963891,77.21341627,13.731,13.72,18.05]
["bitfinex","SOLUSD",1673196964106,22.54341627,13.731,13.72,18.05]
["bitfinex","SOLUSD",1673196964311,42.54341627,13.731,13.72,18.05]
["bitfinex","SOLUSD",1673196965491,42.54341627,13.731,13.721,20.0]
["bitfinex","SOLUSD",1673196971472,20.0,13.73,13.721,20.0]
["bitfinex","SOLUSD",1673196972018,20.0,13.73,13.718,20.0]
["bitfinex","SOLUSD",1673196972232,20.0,13.73,13.719,17.0]
["bitfinex","SOLUSD",1673196972442,42.54341627,13.731,13.719,17.0]
["bitfinex","SOLUSD",1673196972637,22.54341627,13.731,13.72,20.0]
["bitfinex","SOLUSD",1673196972959,22.54341627,13.731,13.721,17.0]
["bitfinex","SOLUSD",1673196973702,42.54341627,13.731,13.72,20.0]
["bitfinex","SOLUSD",1673196973895,42.54341627,13.731,13.719,20.0]
["bitfinex","SOLUSD",1673196974105,42.54341627,13.731,13.72,17.0]
["bitfinex","SOLUSD",1673196974322,42.54341627,13.731,13.721,20.0]
["bitfinex","SOLUSD",1673196975178,22.54341627,13.731,13.721,20.0]
["bitfinex","SOLUSD",1673196975886,42.54341627,13.731,13.721,20.0]
["bitfinex","SOLUSD",1673196976104,72.7,13.73,13.719,20.0]
["bitfinex","SOLUSD",1673196976417,72.7,13.73,13.718,20.0]
["bitfinex","SOLUSD",1673196976645,42.54341627,13.729,13.715,20.0]
["bitfinex","SOLUSD",1673196976856,54.68,13.728,13.715,20.0]
["bitfinex","SOLUSD",1673196977780,54.68,13.728,13.716,17.0]
["bitfinex","SOLUSD",1673196978112,54.68,13.728,13.717,20.0]
["bitfinex","SOLUSD",1673196978321,54.68,13.728,13.718,17.0]
["bitfinex","SOLUSD",1673196978536,54.68,13.728,13.719,20.0]
["bitfinex","SOLUSD",1673196979037,54.68,13.729,13.719,20.0]
["bitfinex","SOLUSD",1673196979475,22.54341627,13.73,13.721,20.0]
["bitfinex","SOLUSD",1673196979896,22.54341627,13.73,13.721,40.0]
["bitfinex","SOLUSD",1673196980106,22.54341627,13.73,13.72,17.0]
["bitfinex","SOLUSD",1673196980320,22.54341627,13.73,13.721,20.0]
["bitfinex","SOLUSD",1673196981892,20.0,13.729,13.721,20.0]
["bitfinex","SOLUSD",1673196982107,54.68,13.728,13.717,20.0]
["bitfinex","SOLUSD",1673196982321,20.0,13.727,13.715,20.0]
["bitfinex","SOLUSD",1673196982533,42.54341627,13.727,13.715,20.0]
["bitfinex","SOLUSD",1673196982747,20.0,13.727,13.715,20.0]
["bitfinex","SOLUSD",1673196982956,22.54341627,13.726,13.715,20.0]
["bitfinex","SOLUSD",1673196983269,22.54341627,13.726,13.716,17.0]
["bitfinex","SOLUSD",1673196983482,22.54341627,13.726,13.717,20.0]
["bitfinex","SOLUSD",1673196984094,20.0,13.725,13.717,20.0]
["bitfinex","SOLUSD",1673196984629,20.0,13.725,13.715,20.0]
["bitfinex","SOLUSD",1673196985375,22.54341627,13.726,13.715,20.0]
["bitfinex","SOLUSD",1673196986950,77.23341627,13.726,13.715,20.0]
["bitfinex","SOLUSD",1673196987475,77.23341627,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673196987690,77.23341627,13.726,13.715,37.0]
["bitfinex","SOLUSD",1673196987886,77.23341627,13.726,13.716,20.0]
["bitfinex","SOLUSD",1673196988631,20.0,13.725,13.716,20.0]
["bitfinex","SOLUSD",1673196988847,20.0,13.725,13.714,20.0]
["bitfinex","SOLUSD",1673196989149,42.54341627,13.725,13.714,20.0]
["bitfinex","SOLUSD",1673196990411,54.69,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673196991257,42.54341627,13.727,13.714,20.0]
["bitfinex","SOLUSD",1673196991869,54.69,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673196993553,54.69,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673196993758,54.69,13.726,13.716,20.0]
["bitfinex","SOLUSD",1673196995044,54.69,13.726,13.713,22.52]
["bitfinex","SOLUSD",1673196995263,54.69,13.726,13.71,90.29]
["bitfinex","SOLUSD",1673196995264,20.0,13.724,13.712,118.561]
["bitfinex","SOLUSD",1673196995457,20.0,13.722,13.713,17.0]
["bitfinex","SOLUSD",1673196996939,54.7,13.723,13.712,118.561]
["bitfinex","SOLUSD",1673196997148,54.68,13.728,13.713,30.55]
["bitfinex","SOLUSD",1673196997355,54.68,13.729,13.715,20.0]
["bitfinex","SOLUSD",1673196997571,54.67,13.731,13.716,20.0]
["bitfinex","SOLUSD",1673196998084,20.0,13.73,13.717,27.83104785]
["bitfinex","SOLUSD",1673196998289,54.68,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673197000105,20.0,13.728,13.718,20.0]
["bitfinex","SOLUSD",1673197004915,20.0,13.728,13.716,20.0]
["bitfinex","SOLUSD",1673197009562,77.22341627,13.729,13.716,20.0]
["bitfinex","SOLUSD",1673197009866,77.22341627,13.729,13.717,17.0]
["bitfinex","SOLUSD",1673197010082,77.22341627,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673197010818,20.0,13.728,13.718,20.0]
["bitfinex","SOLUSD",1673197011968,20.0,13.727,13.715,30.42]
["bitfinex","SOLUSD",1673197012183,54.69,13.726,13.713,27.06]
["bitfinex","SOLUSD",1673197012494,20.0,13.725,13.711,36.13152635]
["bitfinex","SOLUSD",1673197012694,42.54341627,13.725,13.711,36.13152635]
["bitfinex","SOLUSD",1673197012906,77.24341627,13.724,13.711,36.13152635]
["bitfinex","SOLUSD",1673197013328,20.0,13.723,13.711,36.13152635]
["bitfinex","SOLUSD",1673197013848,20.0,13.723,13.71,18.06]
["bitfinex","SOLUSD",1673197013849,42.54341627,13.723,13.71,18.06]
["bitfinex","SOLUSD",1673197014064,20.0,13.721,13.71,18.06]
["bitfinex","SOLUSD",1673197015001,20.0,13.719,13.711,20.0]
["bitfinex","SOLUSD",1673197015326,90.29,13.74,13.713,217.9]
["bitfinex","SOLUSD",1673197015539,109.9717,13.732,13.72,18.07]
["bitfinex","SOLUSD",1673197015741,109.9717,13.732,13.721,20.0]
["bitfinex","SOLUSD",1673197015943,54.67,13.731,13.721,20.0]
["bitfinex","SOLUSD",1673197023212,54.67,13.731,13.718,54.72]
["bitfinex","SOLUSD",1673197023213,18.03,13.73,13.718,54.72]
["bitfinex","SOLUSD",1673197023413,20.0,13.728,13.71,18.06]
["bitfinex","SOLUSD",1673197023632,190.2469,13.727,13.71,18.06]
["bitfinex","SOLUSD",1673197023948,20.0,13.726,13.71,18.06]
["bitfinex","SOLUSD",1673197024141,20.0,13.724,13.71,18.06]
["bitfinex","SOLUSD",1673197024352,54.7,13.723,13.71,18.06]
["bitfinex","SOLUSD",1673197024567,20.0,13.722,13.71,18.06]
["bitfinex","SOLUSD",1673197025005,22.54341627,13.721,13.711,20.0]
["bitfinex","SOLUSD",1673197025193,22.54341627,13.721,13.71,18.06]
["bitfinex","SOLUSD",1673197026590,22.54341627,13.721,13.711,20.0]
["bitfinex","SOLUSD",1673197029001,20.0,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673197029523,42.54341627,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673197030675,42.54341627,13.72,13.699,272.7]
["bitfinex","SOLUSD",1673197030676,54.72,13.719,13.699,272.7]
["bitfinex","SOLUSD",1673197030868,185.906,13.719,13.7,20.0]
["bitfinex","SOLUSD",1673197031079,42.54341627,13.718,13.7,20.0]
["bitfinex","SOLUSD",1673197031290,74.73,13.717,13.697,74.81]
["bitfinex","SOLUSD",1673197031499,97.27341627,13.717,13.698,20.0]
["bitfinex","SOLUSD",1673197031711,42.54341627,13.716,13.699,54.8]
["bitfinex","SOLUSD",1673197031939,20.0,13.714,13.7,20.0]
["bitfinex","SOLUSD",1673197032252,164.7532,13.713,13.699,54.8]
["bitfinex","SOLUSD",1673197032451,20.0,13.712,13.699,54.8]
["bitfinex","SOLUSD",1673197032663,42.54341627,13.712,13.699,54.8]
["bitfinex","SOLUSD",1673197032867,42.54341627,13.712,13.697,54.81]
["bitfinex","SOLUSD",1673197033086,20.0,13.71,13.698,20.0]
["bitfinex","SOLUSD",1673197033405,22.54341627,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673197033606,22.54341627,13.709,13.692,114.5874]
["bitfinex","SOLUSD",1673197033607,54.76,13.708,13.697,20.0]
["bitfinex","SOLUSD",1673197033811,54.76,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673197034033,20.0,13.706,13.697,17.0]
["bitfinex","SOLUSD",1673197034244,20.0,13.706,13.698,20.0]
["bitfinex","SOLUSD",1673197034447,42.54341627,13.706,13.696,20.0]
["bitfinex","SOLUSD",1673197036457,42.54341627,13.706,13.697,17.0]
["bitfinex","SOLUSD",1673197036778,20.0,13.708,13.698,20.0]
["bitfinex","SOLUSD",1673197036971,54.76,13.709,13.699,17.0]
["bitfinex","SOLUSD",1673197037180,20.0,13.71,13.699,17.0]
["bitfinex","SOLUSD",1673197037397,20.0,13.71,13.7,20.0]
["bitfinex","SOLUSD",1673197037613,42.54341627,13.71,13.7,20.0]
["bitfinex","SOLUSD",1673197038251,20.0,13.708,13.7,20.0]
["bitfinex","SOLUSD",1673197038645,22.54341627,13.707,13.7,20.0]
["bitfinex","SOLUSD",1673197038863,20.0,13.708,13.7,20.0]
["bitfinex","SOLUSD",1673197039706,42.54341627,13.708,13.7,20.0]
["bitfinex","SOLUSD",1673197040645,42.54341627,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673197040860,42.54341627,13.708,13.697,17.0]
["bitfinex","SOLUSD",1673197041082,42.54341627,13.708,13.698,20.0]
["bitfinex","SOLUSD",1673197043602,42.54341627,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673197043934,42.54341627,13.708,13.695,20.0]
["bitfinex","SOLUSD",1673197044119,20.0,13.706,13.695,74.81]
["bitfinex","SOLUSD",1673197044333,20.0,13.706,13.695,20.0]
["bitfinex","SOLUSD",1673197044541,42.54341627,13.706,13.695,20.0]
["bitfinex","SOLUSD",1673197044869,42.54341627,13.706,13.696,17.0]
["bitfinex","SOLUSD",1673197045082,42.54341627,13.706,13.697,20.0]
["bitfinex","SOLUSD",1673197046538,42.54341627,13.706,13.693,54.82]
["bitfinex","SOLUSD",1673197046748,158.08471627,13.706,13.691,54.83]
["bitfinex","SOLUSD",1673197046959,212.85471627,13.706,13.691,54.83]
["bitfinex","SOLUSD",1673197048023,212.85471627,13.706,13.692,17.0]
["bitfinex","SOLUSD",1673197050331,212.85471627,13.706,13.691,17.0]
["bitfinex","SOLUSD",1673197052963,212.85471627,13.706,13.691,37.0]
["bitfinex","SOLUSD",1673197053804,212.85471627,13.706,13.692,54.83]
["bitfinex","SOLUSD",1673197054013,212.85471627,13.706,13.693,17.0]
["bitfinex","SOLUSD",1673197054334,192.85471627,13.706,13.693,17.0]
["bitfinex","SOLUSD",1673197054866,20.0,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673197055373,42.54341627,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673197055706,42.54341627,13.705,13.692,54.83]
["bitfinex","SOLUSD",1673197056122,42.54341627,13.705,13.691,54.83]
["bitfinex","SOLUSD",1673197056949,42.54341627,13.705,13.692,17.0]
["bitfinex","SOLUSD",1673197058224,42.54341627,13.705,13.693,20.0]
["bitfinex","SOLUSD",1673197058422,42.54341627,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673197058843,22.54341627,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673197059809,42.54341627,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673197060633,20.0,13.704,13.691,54.83]
["bitfinex","SOLUSD",1673197061054,42.54341627,13.704,13.692,20.0]
["bitfinex","SOLUSD",1673197061267,97.32341627,13.704,13.692,20.0]
["bitfinex","SOLUSD",1673197061475,42.54341627,13.704,13.692,20.0]
["bitfinex","SOLUSD",1673197061894,42.54341627,13.704,13.693,17.0]
["bitfinex","SOLUSD",1673197062649,22.54341627,13.704,13.693,17.0]
["bitfinex","SOLUSD",1673197063258,42.54341627,13.704,13.693,17.0]
["bitfinex","SOLUSD",1673197063689,42.54341627,13.704,13.692,17.0]
["bitfinex","SOLUSD",1673197066328,42.54341627,13.704,13.692,16.5]
["bitfinex","SOLUSD",1673197066527,20.0,13.703,13.692,16.5]
["bitfinex","SOLUSD",1673197066949,42.54341627,13.703,13.692,16.5]
["bitfinex","SOLUSD",1673197067376,97.32341627,13.703,13.692,16.5]
["bitfinex","SOLUSD",1673197067593,97.32341627,13.703,13.688,54.84]
["bitfinex","SOLUSD",1673197067804,97.32341627,13.703,13.69,20.0]
["bitfinex","SOLUSD",1673197068536,97.32341627,13.703,13.691,17.0]
["bitfinex","SOLUSD",1673197071374,97.32341627,13.703,13.691,16.5]
["bitfinex","SOLUSD",1673197075479,97.32341627,13.703,13.691,16.0]
["bitfinex","SOLUSD",1673197078630,77.32341627,13.703,13.691,36.0]
["bitfinex","SOLUSD",1673197079885,77.32341627,13.703,13.691,15.5]
["bitfinex","SOLUSD",1673197080089,20.0,13.702,13.691,15.5]
["bitfinex","SOLUSD",1673197080512,42.54341627,13.702,13.691,15.5]
["bitfinex","SOLUSD",1673197081039,97.33341627,13.702,13.691,15.5]
["bitfinex","SOLUSD",1673197081235,77.33341627,13.702,13.691,15.5]
["bitfinex","SOLUSD",1673197081446,22.54341627,13.702,13.691,35.5]
["bitfinex","SOLUSD",1673197082101,22.54341627,13.702,13.691,15.5]
["bitfinex","SOLUSD",1673197082413,22.54341627,13.702,13.691,35.5]
["bitfinex","SOLUSD",1673197082836,22.54341627,13.702,13.691,15.5]
["bitfinex","SOLUSD",1673197084080,20.0,13.701,13.69,44.03]
["bitfinex","SOLUSD",1673197084287,74.79,13.701,13.69,44.03]
["bitfinex","SOLUSD",1673197084496,97.33341627,13.701,13.69,44.03]
["bitfinex","SOLUSD",1673197084954,97.33341627,13.701,13.69,19.5]
["bitfinex","SOLUSD",1673197085771,97.33341627,13.701,13.685,117.186]
["bitfinex","SOLUSD",1673197086190,24.08,13.7,13.685,117.186]
["bitfinex","SOLUSD",1673197086398,164.3295,13.699,13.687,20.0]
["bitfinex","SOLUSD",1673197086606,164.3295,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673197086607,186.87291627,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673197086931,109.5295,13.699,13.69,24.03]
["bitfinex","SOLUSD",1673197087127,109.5295,13.699,13.691,20.0]
["bitfinex","SOLUSD",1673197087460,77.33341627,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673197087669,115.2276,13.702,13.692,17.0]
["bitfinex","SOLUSD",1673197087877,115.2276,13.702,13.693,20.0]
["bitfinex","SOLUSD",1673197088395,115.2276,13.702,13.692,37.0]
["bitfinex","SOLUSD",1673197088595,115.2276,13.702,13.692,17.0]
["bitfinex","SOLUSD",1673197089033,115.2276,13.702,13.692,20.0]
["bitfinex","SOLUSD",1673197089225,115.2276,13.702,13.693,17.0]
["bitfinex","SOLUSD",1673197089440,137.77101627,13.702,13.69,23.53]
["bitfinex","SOLUSD",1673197089656,20.0,13.7,13.691,20.0]
["bitfinex","SOLUSD",1673197089865,54.79,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673197090927,137.77101627,13.702,13.691,20.0]
["bitfinex","SOLUSD",1673197091356,137.77101627,13.702,13.692,17.0]
["bitfinex","SOLUSD",1673197091660,115.2276,13.702,13.692,17.0]
["bitfinex","SOLUSD",1673197093256,115.2276,13.702,13.692,16.5]
["bitfinex","SOLUSD",1673197093879,115.2276,13.702,13.693,20.0]
["bitfinex","SOLUSD",1673197095231,115.2276,13.702,13.692,36.5]
["bitfinex","SOLUSD",1673197095453,115.2276,13.702,13.692,16.5]
["bitfinex","SOLUSD",1673197096198,54.78,13.704,13.692,16.5]
["bitfinex","SOLUSD",1673197096387,54.77,13.705,13.693,20.0]
["bitfinex","SOLUSD",1673197096597,54.77,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673197097982,54.77,13.705,13.694,16.5]
["bitfinex","SOLUSD",1673197098596,20.0,13.704,13.694,16.5]
["bitfinex","SOLUSD",1673197098803,20.0,13.704,13.692,20.0]
["bitfinex","SOLUSD",1673197099652,54.77,13.705,13.692,20.0]
["bitfinex","SOLUSD",1673197100394,54.77,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673197103116,54.77,13.705,13.693,16.5]
["bitfinex","SOLUSD",1673197104901,115.5413,13.706,13.693,16.5]
["bitfinex","SOLUSD",1673197106911,115.5413,13.706,13.694,20.0]
["bitfinex","SOLUSD",1673197107125,54.77,13.705,13.695,17.0]
["bitfinex","SOLUSD",1673197107737,54.77,13.705,13.695,16.5]
["bitfinex","SOLUSD",1673197112062,54.77,13.705,13.7,18.18]
["bitfinex","SOLUSD",1673197112264,110.886,13.708,13.701,37.0]
["bitfinex","SOLUSD",1673197113208,54.75,13.712,13.701,37.0]
["bitfinex","SOLUSD",1673197113629,54.75,13.712,13.701,76.55208835]
["bitfinex","SOLUSD",1673197114800,22.54341627,13.711,13.701,59.55208835]
["bitfinex","SOLUSD",1673197115108,20.0,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673197115322,54.76,13.708,13.701,20.0]
["bitfinex","SOLUSD",1673197115531,20.0,13.707,13.698,20.0]
["bitfinex","SOLUSD",1673197117946,54.76,13.708,13.698,20.0]
["bitfinex","SOLUSD",1673197119717,54.76,13.708,13.698,59.55208835]
["bitfinex","SOLUSD",1673197120152,54.76,13.709,13.698,59.55208835]
["bitfinex","SOLUSD",1673197120557,54.76,13.709,13.7,18.18]
["bitfinex","SOLUSD",1673197120886,54.75,13.711,13.701,37.0]
["bitfinex","SOLUSD",1673197126878,54.75,13.711,13.702,20.0]
["bitfinex","SOLUSD",1673197127701,172.9247,13.712,13.702,20.0]
["bitfinex","SOLUSD",1673197128981,118.1747,13.712,13.702,20.0]
["bitfinex","SOLUSD",1673197129294,118.1747,13.712,13.701,37.0]
["bitfinex","SOLUSD",1673197129507,20.0,13.711,13.701,37.0]
["bitfinex","SOLUSD",1673197131616,74.75,13.711,13.701,37.0]
["bitfinex","SOLUSD",1673197132137,20.0,13.711,13.701,37.0]
["bitfinex","SOLUSD",1673197132347,20.0,13.709,13.701,37.0]
["bitfinex","SOLUSD",1673197132545,20.0,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673197134538,74.75,13.71,13.701,20.0]
["bitfinex","SOLUSD",1673197134750,20.0,13.71,13.701,20.0]
["bitfinex","SOLUSD",1673197147708,42.54341627,13.71,13.701,20.0]
["bitfinex","SOLUSD",1673197159997,42.54341627,13.71,13.698,20.0]
["bitfinex","SOLUSD",1673197160207,42.54341627,13.71,13.699,17.0]
["bitfinex","SOLUSD",1673197160412,42.54341627,13.71,13.7,20.0]
["bitfinex","SOLUSD",1673197160633,42.54341627,13.71,13.701,17.0]
["bitfinex","SOLUSD",1673197163888,20.0,13.71,13.701,17.0]
["bitfinex","SOLUSD",1673197164615,20.0,13.71,13.7,20.0]
["bitfinex","SOLUSD",1673197164824,20.0,13.71,13.698,20.0]
["bitfinex","SOLUSD",1673197165030,20.0,13.71,13.699,17.0]
["bitfinex","SOLUSD",1673197165262,20.0,13.71,13.7,20.0]
["bitfinex","SOLUSD",1673197167374,74.75,13.71,13.7,20.0]
["bitfinex","SOLUSD",1673197170325,74.75,13.71,13.693,110.6994]
["bitfinex","SOLUSD",1673197170326,20.0,13.708,13.694,54.82]
["bitfinex","SOLUSD",1673197170510,20.0,13.706,13.693,110.6994]
["bitfinex","SOLUSD",1673197170728,54.77,13.705,13.693,110.6994]
["bitfinex","SOLUSD",1673197171149,54.77,13.705,13.693,155.11426073]
["bitfinex","SOLUSD",1673197171367,54.77,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673197173050,54.77,13.705,13.694,37.0]
["bitfinex","SOLUSD",1673197173262,54.77,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673197175161,168.7272,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673197175353,20.0,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673197177896,168.7272,13.706,13.694,37.0]
["bitfinex","SOLUSD",1673197178641,168.7272,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673197179691,20.0,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673197181558,20.0,13.705,13.693,155.11426073]
["bitfinex","SOLUSD",1673197185257,20.0,13.705,13.693,44.41486073]
["bitfinex","SOLUSD",1673197187260,20.0,13.705,13.693,99.23486073]
["bitfinex","SOLUSD",1673197189249,168.7272,13.706,13.693,99.23486073]
["bitfinex","SOLUSD",1673197189466,168.7272,13.706,13.694,37.0]
["bitfinex","SOLUSD",1673197189681,113.9572,13.706,13.694,37.0]
["bitfinex","SOLUSD",1673197190083,113.9572,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673197190303,20.0,13.705,13.693,99.23486073]
["bitfinex","SOLUSD",1673197190509,20.0,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673197195658,168.7272,13.706,13.694,37.0]
["bitfinex","SOLUSD",1673197196513,168.7272,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673197197248,113.9572,13.706,13.695,20.0]
["bitfinex","SOLUSD",1673197197458,113.9572,13.706,13.696,17.0]
["bitfinex","SOLUSD",1673197200707,168.7272,13.706,13.694,39.57028916]
["bitfinex","SOLUSD",1673197201120,20.0,13.705,13.694,39.57028916]
["bitfinex","SOLUSD",1673197201330,54.78,13.704,13.694,39.57028916]
["bitfinex","SOLUSD",1673197201547,97.31341627,13.705,13.694,39.57028916]
["bitfinex","SOLUSD",1673197202064,77.31341627,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673197202287,113.9572,13.706,13.696,17.0]
["bitfinex","SOLUSD",1673197202501,504.24035805,13.73,13.7,18.18]
["bitfinex","SOLUSD",1673197202502,116.4062,13.711,13.7,18.18]
["bitfinex","SOLUSD",1673197202699,116.4062,13.711,13.701,71.79]
["bitfinex","SOLUSD",1673197203353,54.73,13.715,13.702,12.11462183]
["bitfinex","SOLUSD",1673197203561,116.4062,13.715,13.702,12.11462183]
["bitfinex","SOLUSD",1673197203748,116.4062,13.715,13.703,17.0]
["bitfinex","SOLUSD",1673197203955,171.1362,13.715,13.703,17.0]
["bitfinex","SOLUSD",1673197204168,20.0,13.712,13.7,112.55028916]
["bitfinex","SOLUSD",1673197204380,97.29341627,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673197204594,22.54341627,13.711,13.701,20.0]
["bitfinex","SOLUSD",1673197204805,20.0,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673197205022,20.0,13.707,13.701,20.0]
["bitfinex","SOLUSD",1673197205447,20.0,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673197207867,20.0,13.709,13.696,54.81]
["bitfinex","SOLUSD",1673197207868,42.54341627,13.709,13.696,54.81]
["bitfinex","SOLUSD",1673197208082,20.0,13.707,13.693,54.82]
["bitfinex","SOLUSD",1673197208394,54.76,13.708,13.694,20.0]
["bitfinex","SOLUSD",1673197208589,20.0,13.707,13.695,54.81]
["bitfinex","SOLUSD",1673197208814,113.4969,13.706,13.695,54.81]
["bitfinex","SOLUSD",1673197209428,113.4969,13.706,13.696,17.0]
["bitfinex","SOLUSD",1673197211537,113.4969,13.706,13.694,54.82]
["bitfinex","SOLUSD",1673197211749,113.4969,13.706,13.692,211.99269649]
["bitfinex","SOLUSD",1673197211977,20.0,13.705,13.692,224.10731832]
["bitfinex","SOLUSD",1673197212813,54.78,13.704,13.692,49.77821832]
["bitfinex","SOLUSD",1673197213013,20.0,13.703,13.692,37.66359649]
["bitfinex","SOLUSD",1673197213225,174.115,13.704,13.692,37.66359649]
["bitfinex","SOLUSD",1673197213439,174.115,13.704,13.692,49.77821832]
["bitfinex","SOLUSD",1673197213846,174.115,13.704,13.692,37.66359649]
["bitfinex","SOLUSD",1673197214280,174.115,13.704,13.691,66.94462183]
["bitfinex","SOLUSD",1673197214496,174.115,13.704,13.691,12.11462183]
["bitfinex","SOLUSD",1673197214706,20.0,13.703,13.691,12.11462183]
["bitfinex","SOLUSD",1673197216711,20.0,13.703,13.691,66.94462183]
["bitfinex","SOLUSD",1673197216896,20.0,13.703,13.691,12.11462183]
["bitfinex","SOLUSD",1673197217312,42.54341627,13.703,13.691,12.11462183]
["bitfinex","SOLUSD",1673197219435,174.115,13.704,13.691,12.11462183]
["bitfinex","SOLUSD",1673197219838,174.115,13.704,13.693,20.0]
["bitfinex","SOLUSD",1673197220807,174.115,13.704,13.692,17.0]
["bitfinex","SOLUSD",1673197221326,174.115,13.704,13.692,29.39890437]
["bitfinex","SOLUSD",1673197227221,174.115,13.704,13.692,12.39890437]
["bitfinex","SOLUSD",1673197227411,20.0,13.703,13.692,12.39890437]
["bitfinex","SOLUSD",1673197227615,54.79,13.702,13.692,12.39890437]
["bitfinex","SOLUSD",1673197227827,20.0,13.701,13.692,12.39890437]
["bitfinex","SOLUSD",1673197228037,54.79,13.702,13.692,12.39890437]
["bitfinex","SOLUSD",1673197228683,54.78,13.703,13.693,17.0]
["bitfinex","SOLUSD",1673197229091,54.78,13.703,13.693,29.39890437]
["bitfinex","SOLUSD",1673197230261,54.78,13.703,13.693,17.0]
["bitfinex","SOLUSD",1673197230482,54.78,13.703,13.692,17.0]
["bitfinex","SOLUSD",1673197231212,54.78,13.703,13.691,20.0]
["bitfinex","SOLUSD",1673197231405,54.78,13.703,13.692,17.0]
["bitfinex","SOLUSD",1673197233833,54.78,13.703,13.693,12.39890437]
["bitfinex","SOLUSD",1673197234047,119.335,13.704,13.693,12.39890437]
["bitfinex","SOLUSD",1673197235209,54.78,13.703,13.693,12.39890437]
["bitfinex","SOLUSD",1673197236443,20.0,13.702,13.69,18.28]
["bitfinex","SOLUSD",1673197236661,20.0,13.702,13.691,32.39890437]
["bitfinex","SOLUSD",1673197237193,54.79,13.701,13.691,32.39890437]
["bitfinex","SOLUSD",1673197237726,74.79,13.702,13.691,32.39890437]
["bitfinex","SOLUSD",1673197239731,54.79,13.702,13.691,32.39890437]
["bitfinex","SOLUSD",1673197240034,54.79,13.702,13.691,20.0]
["bitfinex","SOLUSD",1673197240438,20.0,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673197242563,54.79,13.702,13.691,20.0]
["bitfinex","SOLUSD",1673197250949,20.0,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673197251160,54.79,13.7,13.691,20.0]
["bitfinex","SOLUSD",1673197251370,20.0,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673197252220,74.79,13.702,13.691,20.0]
["bitfinex","SOLUSD",1673197253075,54.79,13.702,13.691,20.0]
["bitfinex","SOLUSD",1673197264637,54.79,13.702,13.691,32.39890437]
["bitfinex","SOLUSD",1673197264951,119.335,13.704,13.692,17.0]
["bitfinex","SOLUSD",1673197265360,54.78,13.703,13.692,17.0]
["bitfinex","SOLUSD",1673197265883,54.78,13.703,13.692,29.39890437]
["bitfinex","SOLUSD",1673197266400,54.78,13.703,13.693,20.0]
["bitfinex","SOLUSD",1673197267263,54.78,13.703,13.692,29.39890437]
["bitfinex","SOLUSD",1673197270623,20.0,13.707,13.692,347.30442416]
["bitfinex","SOLUSD",1673197270942,54.75,13.712,13.7,18.18]
["bitfinex","SOLUSD",1673197271257,54.75,13.712,13.701,49.39890437]
["bitfinex","SOLUSD",1673197271473,164.7532,13.713,13.702,20.0]
["bitfinex","SOLUSD",1673197271660,110.0132,13.713,13.703,17.0]
["bitfinex","SOLUSD",1673197272926,110.0132,13.713,13.702,17.0]
["bitfinex","SOLUSD",1673197273130,54.75,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673197273358,20.0,13.711,13.694,20.0]
["bitfinex","SOLUSD",1673197273552,54.75,13.71,13.695,60.73348752]
["bitfinex","SOLUSD",1673197273757,20.0,13.709,13.695,60.73348752]
["bitfinex","SOLUSD",1673197273974,54.76,13.708,13.695,60.73348752]
["bitfinex","SOLUSD",1673197274498,54.76,13.708,13.696,17.0]
["bitfinex","SOLUSD",1673197274716,54.76,13.708,13.697,20.0]
["bitfinex","SOLUSD",1673197275233,54.76,13.708,13.696,37.0]
["bitfinex","SOLUSD",1673197275449,20.0,13.707,13.696,17.0]
["bitfinex","SOLUSD",1673197276386,20.0,13.706,13.695,40.73348752]
["bitfinex","SOLUSD",1673197276597,54.77,13.705,13.692,167.3831]
["bitfinex","SOLUSD",1673197276820,54.77,13.705,13.692,112.5531]
["bitfinex","SOLUSD",1673197277361,77.31341627,13.705,13.692,112.5531]
["bitfinex","SOLUSD",1673197277855,77.31341627,13.705,13.693,37.0]
["bitfinex","SOLUSD",1673197278072,22.54341627,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673197278509,22.54341627,13.705,13.693,37.0]
["bitfinex","SOLUSD",1673197279227,22.54341627,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673197280816,22.54341627,13.705,13.693,37.0]
["bitfinex","SOLUSD",1673197281335,22.54341627,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673197282064,193.7275,13.706,13.693,17.0]
["bitfinex","SOLUSD",1673197282274,193.7275,13.706,13.693,37.0]
["bitfinex","SOLUSD",1673197283240,216.27091627,13.706,13.693,37.0]
["bitfinex","SOLUSD",1673197283549,216.27091627,13.706,13.693,17.0]
["bitfinex","SOLUSD",1673197284289,216.27091627,13.706,13.69,18.28]
["bitfinex","SOLUSD",1673197284595,216.27091627,13.706,13.691,20.0]
["bitfinex","SOLUSD",1673197285742,216.27091627,13.706,13.692,17.0]
["bitfinex","SOLUSD",1673197286171,216.27091627,13.706,13.691,20.0]
["bitfinex","SOLUSD",1673197289860,216.27091627,13.706,13.692,17.0]
["bitfinex","SOLUSD",1673197297131,216.27091627,13.706,13.692,127.4002]
["bitfinex","SOLUSD",1673197297448,196.27091627,13.706,13.693,20.0]
["bitfinex","SOLUSD",1673197297764,196.27091627,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673197298804,173.7275,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673197299011,173.7275,13.706,13.695,20.0]
["bitfinex","SOLUSD",1673197299223,173.7275,13.706,13.696,17.0]
["bitfinex","SOLUSD",1673197303944,118.9575,13.706,13.696,17.0]
["bitfinex","SOLUSD",1673197314781,20.0,13.705,13.696,17.0]
["bitfinex","SOLUSD",1673197314991,74.77,13.705,13.693,45.20226801]
["bitfinex","SOLUSD",1673197316384,97.31341627,13.705,13.693,45.20226801]
["bitfinex","SOLUSD",1673197320047,97.31341627,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673197321536,54.77,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673197321726,173.7275,13.706,13.694,17.0]
["bitfinex","SOLUSD",1673197321936,20.0,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673197322162,54.78,13.704,13.693,45.20226801]
["bitfinex","SOLUSD",1673197322364,20.0,13.703,13.693,45.20226801]
["bitfinex","SOLUSD",1673197323836,42.54341627,13.703,13.693,45.20226801]
["bitfinex","SOLUSD",1673197324043,54.79,13.702,13.693,45.20226801]
["bitfinex","SOLUSD",1673197324255,54.78,13.704,13.694,17.0]
["bitfinex","SOLUSD",1673197331946,74.77,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673197332471,97.31341627,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673197333923,77.31341627,13.705,13.694,17.0]
["bitfinex","SOLUSD",1673197334257,77.31341627,13.705,13.694,37.0]
["bitfinex","SOLUSD",1673197335099,54.77,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673197335289,118.9575,13.706,13.696,17.0]
["bitfinex","SOLUSD",1673197335500,118.9575,13.706,13.696,29.39890437]
["bitfinex","SOLUSD",1673197343922,20.0,13.705,13.696,29.39890437]
["bitfinex","SOLUSD",1673197344131,20.0,13.705,13.696,17.0]
["bitfinex","SOLUSD",1673197344849,74.77,13.705,13.696,17.0]
["bitfinex","SOLUSD",1673197345266,20.0,13.705,13.696,17.0]
["bitfinex","SOLUSD",1673197347294,118.9575,13.706,13.696,17.0]
["bitfinex","SOLUSD",1673197349269,20.0,13.705,13.696,17.0]
["bitfinex","SOLUSD",1673197349906,74.77,13.705,13.696,17.0]
["bitfinex","SOLUSD",1673197352028,22.54341627,13.704,13.696,17.0]
["bitfinex","SOLUSD",1673197352214,20.0,13.702,13.696,17.0]
["bitfinex","SOLUSD",1673197358015,42.54341627,13.702,13.696,17.0]
["bitfinex","SOLUSD",1673197358202,54.79,13.701,13.696,17.0]
["bitfinex","SOLUSD",1673197358414,40.0,13.7,13.683,54.86]
["bitfinex","SOLUSD",1673197358624,20.0,13.698,13.682,54.87]
["bitfinex","SOLUSD",1673197358845,20.0,13.698,13.681,72.79]
["bitfinex","SOLUSD",1673197358846,74.81,13.697,13.681,54.87]
["bitfinex","SOLUSD",1673197359056,20.0,13.696,13.681,54.87]
["bitfinex","SOLUSD",1673197359383,20.0,13.694,13.681,54.87]
["bitfinex","SOLUSD",1673197359990,22.54341627,13.693,13.68,73.15]
["bitfinex","SOLUSD",1673197360205,20.0,13.692,13.681,20.0]
["bitfinex","SOLUSD",1673197362857,18.18,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673197363040,18.18,13.69,13.68,20.0]
["bitfinex","SOLUSD",1673197364007,20.0,13.689,13.68,20.0]
["bitfinex","SOLUSD",1673197366623,18.18,13.69,13.68,20.0]
["bitfinex","SOLUSD",1673197366823,132.1908,13.692,13.681,17.0]
["bitfinex","SOLUSD",1673197367034,132.1908,13.692,13.682,54.87]
["bitfinex","SOLUSD",1673197367243,132.1908,13.692,13.683,17.0]
["bitfinex","SOLUSD",1673197368201,132.1908,13.692,13.682,17.0]
["bitfinex","SOLUSD",1673197368420,132.1908,13.692,13.681,54.87]
["bitfinex","SOLUSD",1673197368828,154.73421627,13.692,13.681,54.87]
["bitfinex","SOLUSD",1673197369038,154.73421627,13.692,13.68,93.05]
["bitfinex","SOLUSD",1673197369261,154.73421627,13.692,13.681,17.0]
["bitfinex","SOLUSD",1673197369875,18.18,13.69,13.68,20.0]
["bitfinex","SOLUSD",1673197370102,20.0,13.689,13.676,20.0]
["bitfinex","SOLUSD",1673197370294,20.0,13.689,13.677,54.89]
["bitfinex","SOLUSD",1673197370504,20.0,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673197370940,20.0,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673197371157,20.0,13.689,13.678,54.88]
["bitfinex","SOLUSD",1673197371341,20.0,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673197371555,42.54341627,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673197372081,42.54341627,13.689,13.677,74.89]
["bitfinex","SOLUSD",1673197372306,42.54341627,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673197372513,42.54341627,13.689,13.676,20.0]
["bitfinex","SOLUSD",1673197372728,42.54341627,13.689,13.677,54.89]
["bitfinex","SOLUSD",1673197372937,42.54341627,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673197373673,42.54341627,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673197373860,42.54341627,13.689,13.678,54.88]
["bitfinex","SOLUSD",1673197374072,42.54341627,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673197374515,42.54341627,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673197374912,42.54341627,13.689,13.675,54.89]
["bitfinex","SOLUSD",1673197375123,20.0,13.687,13.675,54.89]
["bitfinex","SOLUSD",1673197375331,54.85,13.686,13.672,174.8568]
["bitfinex","SOLUSD",1673197375542,20.0,13.685,13.672,174.8568]
["bitfinex","SOLUSD",1673197375758,160.93551627,13.685,13.672,174.8568]
["bitfinex","SOLUSD",1673197377640,160.93551627,13.685,13.673,17.0]
["bitfinex","SOLUSD",1673197378384,160.93551627,13.685,13.673,14.5]
["bitfinex","SOLUSD",1673197378820,160.93551627,13.685,13.672,174.8568]
["bitfinex","SOLUSD",1673197379011,160.93551627,13.685,13.672,119.9468]
["bitfinex","SOLUSD",1673197379351,22.54341627,13.684,13.672,119.9468]
["bitfinex","SOLUSD",1673197379659,20.0,13.683,13.672,119.9468]
["bitfinex","SOLUSD",1673197380286,20.0,13.683,13.671,54.91]
["bitfinex","SOLUSD",1673197380701,42.54341627,13.683,13.67,18.15]
["bitfinex","SOLUSD",1673197380908,42.54341627,13.683,13.671,74.91]
["bitfinex","SOLUSD",1673197381850,42.54341627,13.683,13.672,17.0]
["bitfinex","SOLUSD",1673197382188,42.54341627,13.683,13.671,74.91]
["bitfinex","SOLUSD",1673197382386,42.54341627,13.683,13.671,20.0]
["bitfinex","SOLUSD",1673197382592,20.0,13.683,13.671,20.0]
["bitfinex","SOLUSD",1673197382800,20.0,13.683,13.672,17.0]
["bitfinex","SOLUSD",1673197385966,42.54341627,13.683,13.671,186.9674]
["bitfinex","SOLUSD",1673197387312,18.18,13.68,13.671,20.0]
["bitfinex","SOLUSD",1673197387531,18.18,13.68,13.661,174.3353]
["bitfinex","SOLUSD",1673197387532,20.0,13.679,13.661,174.3353]
["bitfinex","SOLUSD",1673197387744,74.88,13.678,13.661,174.3353]
["bitfinex","SOLUSD",1673197387943,18.18,13.67,13.658,54.96]
["bitfinex","SOLUSD",1673197388157,18.18,13.67,13.657,54.97]
["bitfinex","SOLUSD",1673197388582,22.54341627,13.669,13.658,20.0]
["bitfinex","SOLUSD",1673197388802,22.54341627,13.669,13.659,54.96]
["bitfinex","SOLUSD",1673197389115,18.18,13.67,13.66,20.0]
["bitfinex","SOLUSD",1673197389329,18.18,13.67,13.659,54.96]
["bitfinex","SOLUSD",1673197389526,136.40631627,13.671,13.66,20.0]
["bitfinex","SOLUSD",1673197389737,113.8629,13.671,13.66,38.18]
["bitfinex","SOLUSD",1673197390279,54.9,13.674,13.66,38.18]
["bitfinex","SOLUSD",1673197390496,54.9,13.674,13.661,20.0]
["bitfinex","SOLUSD",1673197390690,54.9,13.674,13.662,17.0]
["bitfinex","SOLUSD",1673197391018,20.0,13.673,13.661,74.95]
["bitfinex","SOLUSD",1673197391215,42.54341627,13.673,13.661,74.95]
["bitfinex","SOLUSD",1673197391414,42.54341627,13.673,13.661,20.0]
["bitfinex","SOLUSD",1673197391621,20.0,13.671,13.661,20.0]
["bitfinex","SOLUSD",1673197392044,42.54341627,13.671,13.661,20.0]
["bitfinex","SOLUSD",1673197392270,20.0,13.673,13.661,20.0]
["bitfinex","SOLUSD",1673197392684,20.0,13.673,13.662,17.0]
["bitfinex","SOLUSD",1673197393642,22.54341627,13.673,13.662,17.0]
["bitfinex","SOLUSD",1673197393831,20.0,13.672,13.662,17.0]
["bitfinex","SOLUSD",1673197394253,42.54341627,13.672,13.662,17.0]
["bitfinex","SOLUSD",1673197394896,18.18,13.67,13.661,20.0]
["bitfinex","SOLUSD",1673197395112,18.18,13.67,13.658,20.0]
["bitfinex","SOLUSD",1673197395113,20.0,13.669,13.658,20.0]
["bitfinex","SOLUSD",1673197395308,54.92,13.668,13.658,20.0]
["bitfinex","SOLUSD",1673197395514,77.46341627,13.668,13.658,20.0]
["bitfinex","SOLUSD",1673197395744,20.0,13.667,13.658,20.0]
["bitfinex","SOLUSD",1673197395957,20.0,13.666,13.658,20.0]
["bitfinex","SOLUSD",1673197396354,42.54341627,13.666,13.658,20.0]
["bitfinex","SOLUSD",1673197396564,20.0,13.667,13.658,20.0]
["bitfinex","SOLUSD",1673197397422,20.0,13.667,13.659,17.0]
["bitfinex","SOLUSD",1673197397615,20.0,13.667,13.66,79.31]
["bitfinex","SOLUSD",1673197397825,20.0,13.667,13.661,37.0]
["bitfinex","SOLUSD",1673197398042,20.0,13.667,13.662,54.95]
["bitfinex","SOLUSD",1673197398480,20.0,13.667,13.661,54.95]
["bitfinex","SOLUSD",1673197399293,20.0,13.667,13.659,54.96]
["bitfinex","SOLUSD",1673197399508,20.0,13.667,13.66,20.0]
["bitfinex","SOLUSD",1673197399720,42.54341627,13.666,13.66,20.0]
["bitfinex","SOLUSD",1673197400031,97.47341627,13.666,13.66,20.0]
["bitfinex","SOLUSD",1673197400467,20.0,13.664,13.66,20.0]
["bitfinex","SOLUSD",1673197402338,20.0,13.665,13.66,20.0]
["bitfinex","SOLUSD",1673197403398,20.0,13.666,13.66,20.0]
["bitfinex","SOLUSD",1673197405409,74.93,13.666,13.66,20.0]
["bitfinex","SOLUSD",1673197406134,20.0,13.666,13.66,20.0]
["bitfinex","SOLUSD",1673197406672,42.54341627,13.666,13.66,20.0]
["bitfinex","SOLUSD",1673197409387,42.54341627,13.666,13.655,96.3724351]
["bitfinex","SOLUSD",1673197409598,54.93,13.667,13.655,96.3724351]
["bitfinex","SOLUSD",1673197409930,74.92,13.668,13.656,17.0]
["bitfinex","SOLUSD",1673197410126,20.0,13.667,13.656,17.0]
["bitfinex","SOLUSD",1673197410341,20.0,13.667,13.656,37.0]
["bitfinex","SOLUSD",1673197410543,161.99501627,13.67,13.656,37.0]
["bitfinex","SOLUSD",1673197410544,22.54341627,13.67,13.657,74.97]
["bitfinex","SOLUSD",1673197410864,22.54341627,13.674,13.659,20.0]
["bitfinex","SOLUSD",1673197411080,22.54341627,13.674,13.66,91.95]
["bitfinex","SOLUSD",1673197411287,22.54341627,13.674,13.661,20.0]
["bitfinex","SOLUSD",1673197411503,77.44341627,13.674,13.661,20.0]
["bitfinex","SOLUSD",1673197411819,20.0,13.673,13.66,74.95]
["bitfinex","SOLUSD",1673197412031,20.0,13.673,13.661,17.0]
["bitfinex","SOLUSD",1673197412230,77.44341627,13.674,13.661,17.0]
["bitfinex","SOLUSD",1673197412429,22.54341627,13.674,13.662,54.95]
["bitfinex","SOLUSD",1673197413907,20.0,13.675,13.663,17.0]
["bitfinex","SOLUSD",1673197414338,20.0,13.675,13.661,54.95]
["bitfinex","SOLUSD",1673197414760,20.0,13.675,13.66,44.38]
["bitfinex","SOLUSD",1673197414969,77.43341627,13.676,13.661,20.0]
["bitfinex","SOLUSD",1673197415165,116.007,13.684,13.67,24.16]
["bitfinex","SOLUSD",1673197415372,116.007,13.684,13.671,74.91]
["bitfinex","SOLUSD",1673197415581,20.0,13.683,13.671,20.0]
["bitfinex","SOLUSD",1673197415795,24.24,13.68,13.668,54.92]
["bitfinex","SOLUSD",1673197416015,94.88,13.679,13.661,74.95]
["bitfinex","SOLUSD",1673197416530,94.88,13.679,13.661,154.7237618]
["bitfinex","SOLUSD",1673197416963,108.4235,13.678,13.661,154.7237618]
["bitfinex","SOLUSD",1673197417279,108.4235,13.678,13.661,167.75556791]
["bitfinex","SOLUSD",1673197417471,117.3544,13.677,13.662,17.0]
["bitfinex","SOLUSD",1673197417689,117.3544,13.677,13.664,20.0]
["bitfinex","SOLUSD",1673197417898,74.86,13.684,13.665,71.93]
["bitfinex","SOLUSD",1673197418122,54.87,13.682,13.667,20.0]
["bitfinex","SOLUSD",1673197418329,54.87,13.682,13.669,20.0]
["bitfinex","SOLUSD",1673197418544,192.2144,13.683,13.67,91.91]
["bitfinex","SOLUSD",1673197419493,192.2144,13.683,13.67,20.0]
["bitfinex","SOLUSD",1673197420228,192.2144,13.683,13.669,20.0]
["bitfinex","SOLUSD",1673197420423,192.2144,13.683,13.668,40.0]
["bitfinex","SOLUSD",1673197420634,192.2144,13.683,13.669,54.92]
["bitfinex","SOLUSD",1673197420845,192.2144,13.683,13.67,20.0]
["bitfinex","SOLUSD",1673197421068,137.3544,13.683,13.67,87.94180611]
["bitfinex","SOLUSD",1673197421270,137.3544,13.683,13.671,13.03180611]
["bitfinex","SOLUSD",1673197421481,54.87,13.682,13.671,13.03180611]
["bitfinex","SOLUSD",1673197421689,20.0,13.681,13.671,13.03180611]
["bitfinex","SOLUSD",1673197423919,54.87,13.682,13.672,17.0]
["bitfinex","SOLUSD",1673197424102,117.3544,13.683,13.672,17.0]
["bitfinex","SOLUSD",1673197424313,117.3544,13.683,13.673,13.03180611]
["bitfinex","SOLUSD",1673197424538,20.0,13.682,13.673,13.03180611]
["bitfinex","SOLUSD",1673197425997,20.0,13.682,13.672,17.0]
["bitfinex","SOLUSD",1673197426213,20.0,13.682,13.671,30.03180611]
["bitfinex","SOLUSD",1673197426753,117.3544,13.683,13.672,13.03180611]
["bitfinex","SOLUSD",1673197426936,117.3544,13.683,13.673,17.0]
["bitfinex","SOLUSD",1673197427378,117.3544,13.683,13.674,13.03180611]
["bitfinex","SOLUSD",1673197427695,117.3544,13.683,13.673,17.0]
["bitfinex","SOLUSD",1673197427889,117.3544,13.683,13.672,17.0]
["bitfinex","SOLUSD",1673197428948,117.3544,13.683,13.673,13.03180611]
["bitfinex","SOLUSD",1673197429163,117.3544,13.683,13.674,17.0]
["bitfinex","SOLUSD",1673197436746,117.3544,13.683,13.673,13.03180611]
["bitfinex","SOLUSD",1673197437591,20.0,13.682,13.673,13.03180611]
["bitfinex","SOLUSD",1673197437908,117.3544,13.683,13.674,17.0]
["bitfinex","SOLUSD",1673197438955,20.0,13.682,13.671,54.91]
["bitfinex","SOLUSD",1673197439161,20.0,13.682,13.67,44.19]
["bitfinex","SOLUSD",1673197439374,20.0,13.68,13.67,44.19]
["bitfinex","SOLUSD",1673197441257,20.0,13.68,13.671,13.03180611]
["bitfinex","SOLUSD",1673197441467,54.88,13.679,13.671,13.03180611]
["bitfinex","SOLUSD",1673197442221,20.0,13.68,13.671,13.03180611]
["bitfinex","SOLUSD",1673197442621,20.0,13.68,13.668,54.92]
["bitfinex","SOLUSD",1673197442837,74.88,13.679,13.665,13.03180611]
["bitfinex","SOLUSD",1673197443047,20.0,13.678,13.665,13.03180611]
["bitfinex","SOLUSD",1673197443268,74.89,13.677,13.665,13.03180611]
["bitfinex","SOLUSD",1673197443485,20.0,13.676,13.665,13.03180611]
["bitfinex","SOLUSD",1673197443787,54.89,13.675,13.665,13.03180611]
["bitfinex","SOLUSD",1673197447351,54.89,13.676,13.665,13.03180611]
["bitfinex","SOLUSD",1673197448935,20.0,13.675,13.665,13.03180611]
["bitfinex","SOLUSD",1673197450624,24.59,13.69,13.67,24.18]
["bitfinex","SOLUSD",1673197450947,20.0,13.683,13.671,37.0]
["bitfinex","SOLUSD",1673197451132,54.87,13.682,13.671,50.65697506]
["bitfinex","SOLUSD",1673197451349,20.0,13.681,13.672,13.65697506]
["bitfinex","SOLUSD",1673197451988,54.87,13.682,13.672,13.65697506]
["bitfinex","SOLUSD",1673197452926,165.0996,13.684,13.673,17.0]
["bitfinex","SOLUSD",1673197453256,110.2396,13.684,13.674,13.65697506]
["bitfinex","SOLUSD",1673197453462,165.0996,13.684,13.675,17.0]
["bitfinex","SOLUSD",1673197453866,165.0996,13.684,13.676,13.65697506]
["bitfinex","SOLUSD",1673197454289,110.2396,13.684,13.676,13.65697506]
["bitfinex","SOLUSD",1673197456698,110.2396,13.684,13.675,17.0]
["bitfinex","SOLUSD",1673197456914,110.2396,13.684,13.673,20.0]
["bitfinex","SOLUSD",1673197456915,110.2396,13.684,13.674,17.0]
["bitfinex","SOLUSD",1673197457328,54.84,13.688,13.674,17.0]
["bitfinex","SOLUSD",1673197457549,54.84,13.688,13.674,79.87191601]
["bitfinex","SOLUSD",1673197457768,54.84,13.688,13.675,20.0]
["bitfinex","SOLUSD",1673197457969,20.0,13.687,13.676,17.0]
["bitfinex","SOLUSD",1673197458183,54.85,13.686,13.68,24.18]
["bitfinex","SOLUSD",1673197458389,119.8026,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673197458390,54.84,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673197461453,119.8026,13.69,13.682,17.0]
["bitfinex","SOLUSD",1673197463535,54.83,13.691,13.682,17.0]
["bitfinex","SOLUSD",1673197464182,54.82,13.694,13.682,17.0]
["bitfinex","SOLUSD",1673197464395,108.0765,13.696,13.682,66.21494095]
["bitfinex","SOLUSD",1673197464396,54.81,13.695,13.682,66.21494095]
["bitfinex","SOLUSD",1673197464616,54.81,13.695,13.682,121.08494095]
["bitfinex","SOLUSD",1673197465142,54.81,13.695,13.683,20.0]
["bitfinex","SOLUSD",1673197465357,54.81,13.695,13.684,17.0]
["bitfinex","SOLUSD",1673197465869,54.81,13.695,13.684,66.21494095]
["bitfinex","SOLUSD",1673197466191,54.81,13.695,13.685,20.0]
["bitfinex","SOLUSD",1673197466402,54.81,13.695,13.686,17.0]
["bitfinex","SOLUSD",1673197466810,54.81,13.695,13.685,17.0]
["bitfinex","SOLUSD",1673197467982,54.81,13.695,13.681,20.0]
["bitfinex","SOLUSD",1673197468193,20.0,13.693,13.681,20.0]
["bitfinex","SOLUSD",1673197468381,174.4985,13.692,13.681,20.0]
["bitfinex","SOLUSD",1673197468589,197.04191627,13.692,13.681,20.0]
["bitfinex","SOLUSD",1673197468917,20.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673197470380,54.83,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673197470597,20.0,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673197470809,54.83,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673197471019,54.83,13.69,13.682,17.0]
["bitfinex","SOLUSD",1673197471560,74.83,13.691,13.682,17.0]
["bitfinex","SOLUSD",1673197472709,54.83,13.691,13.682,17.0]
["bitfinex","SOLUSD",1673197472898,119.6685,13.692,13.682,17.0]
["bitfinex","SOLUSD",1673197473333,54.82,13.694,13.682,17.0]
["bitfinex","SOLUSD",1673197473869,54.82,13.694,13.683,13.65697506]
["bitfinex","SOLUSD",1673197474058,54.82,13.694,13.684,17.0]
["bitfinex","SOLUSD",1673197474689,54.82,13.694,13.684,30.65697506]
["bitfinex","SOLUSD",1673197476085,54.82,13.694,13.684,79.87191601]
["bitfinex","SOLUSD",1673197476306,20.0,13.696,13.684,79.87191601]
["bitfinex","SOLUSD",1673197477457,54.81,13.697,13.684,79.87191601]
["bitfinex","SOLUSD",1673197477980,54.81,13.697,13.685,20.0]
["bitfinex","SOLUSD",1673197478292,54.81,13.697,13.686,66.21494095]
["bitfinex","SOLUSD",1673197478917,54.81,13.697,13.686,79.87191601]
["bitfinex","SOLUSD",1673197479451,74.8,13.698,13.686,79.87191601]
["bitfinex","SOLUSD",1673197479665,40.0,13.697,13.686,79.87191601]
["bitfinex","SOLUSD",1673197480707,20.0,13.697,13.686,79.87191601]
["bitfinex","SOLUSD",1673197481229,54.81,13.696,13.685,54.85]
["bitfinex","SOLUSD",1673197481441,20.0,13.695,13.676,20.0]
["bitfinex","SOLUSD",1673197481654,379.0726,13.699,13.676,20.0]
["bitfinex","SOLUSD",1673197481655,115.8298,13.713,13.691,217.9]
["bitfinex","SOLUSD",1673197481860,20.0,13.709,13.692,20.0]
["bitfinex","SOLUSD",1673197482055,20.0,13.709,13.693,54.82]
["bitfinex","SOLUSD",1673197482262,54.76,13.708,13.7,24.18]
["bitfinex","SOLUSD",1673197482479,118.4295,13.71,13.701,20.0]
["bitfinex","SOLUSD",1673197482480,54.76,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673197483536,54.76,13.709,13.701,1.59]
["bitfinex","SOLUSD",1673197483744,54.76,13.709,13.701,17.0]
["bitfinex","SOLUSD",1673197485020,54.76,13.709,13.7,77.38560636]
["bitfinex","SOLUSD",1673197485217,54.76,13.709,13.7,53.20560636]
["bitfinex","SOLUSD",1673197485429,40.0,13.708,13.692,74.83]
["bitfinex","SOLUSD",1673197485843,40.0,13.708,13.692,89.77492151]
["bitfinex","SOLUSD",1673197486054,40.0,13.708,13.693,14.94492151]
["bitfinex","SOLUSD",1673197486373,40.0,13.708,13.694,54.82]
["bitfinex","SOLUSD",1673197486596,40.0,13.708,13.695,17.0]
["bitfinex","SOLUSD",1673197486827,40.0,13.708,13.695,31.94492151]
["bitfinex","SOLUSD",1673197486997,40.0,13.708,13.696,14.94492151]
["bitfinex","SOLUSD",1673197487203,40.0,13.708,13.697,17.0]
["bitfinex","SOLUSD",1673197487645,40.0,13.708,13.698,14.94492151]
["bitfinex","SOLUSD",1673197487965,40.0,13.708,13.699,17.0]
["bitfinex","SOLUSD",1673197488276,40.0,13.708,13.698,14.94492151]
["bitfinex","SOLUSD",1673197489007,20.0,13.706,13.698,14.94492151]
["bitfinex","SOLUSD",1673197489541,54.77,13.707,13.698,14.94492151]
["bitfinex","SOLUSD",1673197489750,94.76,13.708,13.698,14.94492151]
["bitfinex","SOLUSD",1673197489940,94.76,13.708,13.699,17.0]
["bitfinex","SOLUSD",1673197490149,20.0,13.708,13.699,17.0]
["bitfinex","SOLUSD",1673197490356,20.0,13.708,13.7,14.94492151]
["bitfinex","SOLUSD",1673197490567,40.0,13.709,13.701,17.0]
["bitfinex","SOLUSD",1673197491309,54.74,13.714,13.702,54.79]
["bitfinex","SOLUSD",1673197491614,54.75,13.712,13.69,121.72]
["bitfinex","SOLUSD",1673197491841,20.0,13.709,13.69,24.2]
["bitfinex","SOLUSD",1673197492058,74.76,13.708,13.691,20.0]
["bitfinex","SOLUSD",1673197492260,97.30341627,13.708,13.691,20.0]
["bitfinex","SOLUSD",1673197492471,42.54341627,13.707,13.691,74.83]
["bitfinex","SOLUSD",1673197492792,42.54341627,13.707,13.691,20.0]
["bitfinex","SOLUSD",1673197492793,77.31341627,13.706,13.691,20.0]
["bitfinex","SOLUSD",1673197492983,20.0,13.705,13.691,20.0]
["bitfinex","SOLUSD",1673197493200,54.78,13.704,13.691,20.0]
["bitfinex","SOLUSD",1673197493409,77.32341627,13.704,13.687,20.0]
["bitfinex","SOLUSD",1673197493635,42.54341627,13.703,13.687,20.0]
["bitfinex","SOLUSD",1673197493852,54.79,13.702,13.687,20.0]
["bitfinex","SOLUSD",1673197494040,20.0,13.701,13.687,20.0]
["bitfinex","SOLUSD",1673197494250,54.79,13.7,13.687,20.0]
["bitfinex","SOLUSD",1673197494470,20.0,13.699,13.683,50.80078991]
["bitfinex","SOLUSD",1673197494681,20.0,13.697,13.681,54.87]
["bitfinex","SOLUSD",1673197494889,54.81,13.696,13.68,24.24]
["bitfinex","SOLUSD",1673197495208,20.0,13.695,13.68,24.24]
["bitfinex","SOLUSD",1673197495399,54.82,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673197496561,54.82,13.694,13.681,40.0]
["bitfinex","SOLUSD",1673197496772,54.82,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673197497204,54.81,13.696,13.681,20.0]
["bitfinex","SOLUSD",1673197497421,54.81,13.696,13.682,17.0]
["bitfinex","SOLUSD",1673197497609,42.54341627,13.695,13.681,17.0]
["bitfinex","SOLUSD",1673197497934,20.0,13.693,13.681,17.0]
["bitfinex","SOLUSD",1673197498153,54.83,13.692,13.681,17.0]
["bitfinex","SOLUSD",1673197498346,54.83,13.692,13.68,75.04078991]
["bitfinex","SOLUSD",1673197498556,20.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673197500044,54.83,13.692,13.679,20.0]
["bitfinex","SOLUSD",1673197500245,54.83,13.692,13.68,20.0]
["bitfinex","SOLUSD",1673197500990,54.83,13.692,13.681,17.0]
["bitfinex","SOLUSD",1673197501955,77.37341627,13.692,13.68,20.0]
["bitfinex","SOLUSD",1673197502275,77.37341627,13.692,13.673,217.9]
["bitfinex","SOLUSD",1673197502276,20.0,13.689,13.674,54.9]
["bitfinex","SOLUSD",1673197502501,190.3096,13.688,13.672,54.91]
["bitfinex","SOLUSD",1673197502673,20.0,13.687,13.672,20.0]
["bitfinex","SOLUSD",1673197502887,54.85,13.686,13.672,20.0]
["bitfinex","SOLUSD",1673197503309,54.85,13.687,13.673,50.80078991]
["bitfinex","SOLUSD",1673197503518,54.85,13.687,13.674,20.0]
["bitfinex","SOLUSD",1673197503952,54.85,13.687,13.675,17.0]
["bitfinex","SOLUSD",1673197504902,222.9983,13.692,13.68,24.18]
["bitfinex","SOLUSD",1673197505107,20.0,13.691,13.681,74.87]
["bitfinex","SOLUSD",1673197505313,20.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673197505532,74.83,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673197505719,46.71341627,13.69,13.676,70.25394751]
["bitfinex","SOLUSD",1673197505938,20.0,13.688,13.677,17.0]
["bitfinex","SOLUSD",1673197506152,20.0,13.686,13.677,17.0]
["bitfinex","SOLUSD",1673197506567,54.85,13.687,13.677,17.0]
["bitfinex","SOLUSD",1673197506798,54.84,13.688,13.677,17.0]
["bitfinex","SOLUSD",1673197506991,79.0,13.69,13.678,20.0]
["bitfinex","SOLUSD",1673197507190,54.83,13.69,13.679,17.0]
["bitfinex","SOLUSD",1673197507402,54.81,13.697,13.68,20.0]
["bitfinex","SOLUSD",1673197507719,20.0,13.691,13.681,17.0]
["bitfinex","SOLUSD",1673197507935,20.0,13.691,13.681,32.36394751]
["bitfinex","SOLUSD",1673197508573,54.81,13.695,13.681,32.36394751]
["bitfinex","SOLUSD",1673197508774,54.81,13.695,13.682,15.36394751]
["bitfinex","SOLUSD",1673197508979,54.81,13.695,13.683,17.0]
["bitfinex","SOLUSD",1673197509193,20.0,13.691,13.683,17.0]
["bitfinex","SOLUSD",1673197510247,54.81,13.695,13.683,32.36394751]
["bitfinex","SOLUSD",1673197510995,165.6593,13.697,13.683,32.36394751]
["bitfinex","SOLUSD",1673197511312,20.0,13.696,13.683,32.36394751]
["bitfinex","SOLUSD",1673197512029,20.0,13.696,13.684,54.86]
["bitfinex","SOLUSD",1673197512242,116.904,13.699,13.685,37.0]
["bitfinex","SOLUSD",1673197512568,20.0,13.703,13.687,20.0]
["bitfinex","SOLUSD",1673197512775,54.79,13.702,13.688,91.84]
["bitfinex","SOLUSD",1673197512965,74.78,13.703,13.691,20.0]
["bitfinex","SOLUSD",1673197513181,74.78,13.703,13.692,17.0]
["bitfinex","SOLUSD",1673197513389,20.0,13.703,13.692,17.0]
["bitfinex","SOLUSD",1673197513598,20.0,13.703,13.692,32.36394751]
["bitfinex","SOLUSD",1673197513824,20.0,13.703,13.693,15.36394751]
["bitfinex","SOLUSD",1673197514030,20.0,13.703,13.694,17.0]
["bitfinex","SOLUSD",1673197518568,110.8493,13.704,13.694,32.36394751]
["bitfinex","SOLUSD",1673197519291,167.8286,13.708,13.694,83.16473742]
["bitfinex","SOLUSD",1673197519502,113.0686,13.708,13.695,20.0]
["bitfinex","SOLUSD",1673197519824,113.0686,13.708,13.696,32.36394751]
["bitfinex","SOLUSD",1673197523803,54.77,13.707,13.696,32.36394751]
["bitfinex","SOLUSD",1673197524225,113.0686,13.708,13.696,32.36394751]
["bitfinex","SOLUSD",1673197526750,144.6349,13.72,13.7,181.37]
["bitfinex","SOLUSD",1673197526979,20.0,13.714,13.701,91.79]
["bitfinex","SOLUSD",1673197527699,117.3896,13.713,13.701,91.79]
["bitfinex","SOLUSD",1673197528031,20.0,13.712,13.701,91.79]
["bitfinex","SOLUSD",1673197529693,117.3896,13.713,13.701,91.79]
["bitfinex","SOLUSD",1673197530443,117.3896,13.713,13.702,20.0]
["bitfinex","SOLUSD",1673197530765,117.3896,13.713,13.703,17.0]
["bitfinex","SOLUSD",1673197531166,117.3896,13.713,13.704,15.36394751]
["bitfinex","SOLUSD",1673197531370,117.3896,13.713,13.705,17.0]
["bitfinex","SOLUSD",1673197531796,117.3896,13.713,13.705,32.36394751]
["bitfinex","SOLUSD",1673197532542,116.6465,13.715,13.705,32.36394751]
["bitfinex","SOLUSD",1673197541982,116.6465,13.715,13.702,110.61745658]
["bitfinex","SOLUSD",1673197542201,116.6465,13.715,13.703,35.36394751]
["bitfinex","SOLUSD",1673197543254,116.6465,13.715,13.704,17.0]
["bitfinex","SOLUSD",1673197545893,20.0,13.714,13.704,17.0]
["bitfinex","SOLUSD",1673197546317,74.74,13.714,13.704,32.36394751]
["bitfinex","SOLUSD",1673197546928,74.74,13.714,13.702,110.61745658]
["bitfinex","SOLUSD",1673197547138,20.0,13.712,13.703,15.36394751]
["bitfinex","SOLUSD",1673197547678,112.6316,13.713,13.703,15.36394751]
["bitfinex","SOLUSD",1673197547893,54.75,13.712,13.703,15.36394751]
["bitfinex","SOLUSD",1673197548206,167.3716,13.713,13.703,15.36394751]
["bitfinex","SOLUSD",1673197548392,112.6316,13.713,13.704,17.0]
["bitfinex","SOLUSD",1673197548835,112.6316,13.713,13.704,32.36394751]
["bitfinex","SOLUSD",1673197549563,94.75,13.712,13.692,20.0]
["bitfinex","SOLUSD",1673197549973,94.75,13.712,13.693,15.37606316]
["bitfinex","SOLUSD",1673197550183,94.75,13.712,13.694,20.0]
["bitfinex","SOLUSD",1673197550599,94.75,13.712,13.695,15.37606316]
["bitfinex","SOLUSD",1673197551149,94.75,13.712,13.696,20.0]
["bitfinex","SOLUSD",1673197551464,94.75,13.712,13.697,32.37606316]
["bitfinex","SOLUSD",1673197552598,94.75,13.712,13.698,15.37606316]
["bitfinex","SOLUSD",1673197552823,94.75,13.712,13.699,17.0]
["bitfinex","SOLUSD",1673197553031,74.75,13.712,13.699,17.0]
["bitfinex","SOLUSD",1673197553233,74.75,13.712,13.7,15.37606316]
["bitfinex","SOLUSD",1673197553446,54.75,13.712,13.701,17.0]
["bitfinex","SOLUSD",1673197553868,54.75,13.712,13.702,35.37606316]
["bitfinex","SOLUSD",1673197554204,54.75,13.712,13.703,17.0]
["bitfinex","SOLUSD",1673197554397,112.6316,13.713,13.703,17.0]
["bitfinex","SOLUSD",1673197554815,112.6316,13.713,13.703,15.37606316]
["bitfinex","SOLUSD",1673197555013,112.6316,13.713,13.704,17.0]
["bitfinex","SOLUSD",1673197555562,20.0,13.712,13.704,17.0]
["bitfinex","SOLUSD",1673197556716,20.0,13.712,13.7,24.2]
["bitfinex","SOLUSD",1673197557033,20.0,13.712,13.701,52.37606316]
["bitfinex","SOLUSD",1673197557034,74.75,13.712,13.701,52.37606316]
["bitfinex","SOLUSD",1673197558385,74.75,13.712,13.702,15.37606316]
["bitfinex","SOLUSD",1673197558608,74.75,13.712,13.703,17.0]
["bitfinex","SOLUSD",1673197559012,20.0,13.712,13.703,17.0]
["bitfinex","SOLUSD",1673197561435,167.3716,13.713,13.703,17.0]
["bitfinex","SOLUSD",1673197561654,112.6316,13.713,13.703,17.0]
["bitfinex","SOLUSD",1673197561886,20.0,13.712,13.703,17.0]
["bitfinex","SOLUSD",1673197562811,74.75,13.712,13.703,17.0]
["bitfinex","SOLUSD",1673197563967,54.75,13.712,13.703,17.0]
["bitfinex","SOLUSD",1673197566610,112.6316,13.713,13.703,17.0]
["bitfinex","SOLUSD",1673197567129,112.6316,13.713,13.703,32.38396117]
["bitfinex","SOLUSD",1673197571737,112.6316,13.713,13.704,20.0]
["bitfinex","SOLUSD",1673197571945,112.6316,13.713,13.705,17.0]
["bitfinex","SOLUSD",1673197573349,112.6316,13.713,13.704,17.0]
["bitfinex","SOLUSD",1673197573563,112.6316,13.713,13.703,17.0]
["bitfinex","SOLUSD",1673197574065,112.6316,13.713,13.702,17.0]
["bitfinex","SOLUSD",1673197574483,135.17501627,13.713,13.702,17.0]
["bitfinex","SOLUSD",1673197574832,135.17501627,13.713,13.703,20.0]
["bitfinex","SOLUSD",1673197574833,112.6316,13.713,13.703,20.0]
["bitfinex","SOLUSD",1673197575129,112.6316,13.713,13.704,17.0]
["bitfinex","SOLUSD",1673197575952,112.6316,13.713,13.705,20.0]
["bitfinex","SOLUSD",1673197576179,112.6316,13.713,13.706,17.0]
["bitfinex","SOLUSD",1673197578708,116.6465,13.715,13.706,17.0]
["bitfinex","SOLUSD",1673197579442,54.73,13.717,13.706,17.0]
["bitfinex","SOLUSD",1673197579961,22.54341627,13.718,13.707,74.77]
["bitfinex","SOLUSD",1673197580178,108.3349,13.72,13.71,24.2]
["bitfinex","SOLUSD",1673197580371,108.3349,13.72,13.712,20.0]
["bitfinex","SOLUSD",1673197580582,108.3349,13.72,13.71,24.2]
["bitfinex","SOLUSD",1673197580802,108.3349,13.72,13.711,37.0]
["bitfinex","SOLUSD",1673197581754,20.0,13.719,13.711,37.0]
["bitfinex","SOLUSD",1673197582469,20.0,13.717,13.711,20.0]
["bitfinex","SOLUSD",1673197582678,20.0,13.717,13.704,54.78]
["bitfinex","SOLUSD",1673197583017,54.73,13.716,13.701,74.79]
["bitfinex","SOLUSD",1673197583424,22.54341627,13.715,13.701,54.79]
["bitfinex","SOLUSD",1673197583633,74.74,13.714,13.701,54.79]
["bitfinex","SOLUSD",1673197583858,20.0,13.714,13.701,54.79]
["bitfinex","SOLUSD",1673197584046,22.54341627,13.715,13.702,20.0]
["bitfinex","SOLUSD",1673197584382,171.0613,13.716,13.702,20.0]
["bitfinex","SOLUSD",1673197584580,171.0613,13.716,13.703,54.78]
["bitfinex","SOLUSD",1673197584787,193.60471627,13.716,13.702,74.79]
["bitfinex","SOLUSD",1673197586171,193.60471627,13.716,13.703,17.0]
["bitfinex","SOLUSD",1673197587953,138.87471627,13.716,13.703,17.0]
["bitfinex","SOLUSD",1673197588791,116.3313,13.716,13.703,17.0]
["bitfinex","SOLUSD",1673197589114,116.3313,13.716,13.704,54.78]
["bitfinex","SOLUSD",1673197589326,116.3313,13.716,13.705,17.0]
["bitfinex","SOLUSD",1673197589939,54.73,13.715,13.705,17.0]
["bitfinex","SOLUSD",1673197591110,116.3313,13.716,13.705,17.0]
["bitfinex","SOLUSD",1673197594474,54.73,13.717,13.705,17.0]
["bitfinex","SOLUSD",1673197594664,54.72,13.719,13.706,20.0]
["bitfinex","SOLUSD",1673197594874,20.0,13.718,13.707,17.0]
["bitfinex","SOLUSD",1673197595083,54.73,13.717,13.707,17.0]
["bitfinex","SOLUSD",1673197601091,54.73,13.717,13.71,18.05]
["bitfinex","SOLUSD",1673197601305,54.73,13.717,13.711,17.0]
["bitfinex","SOLUSD",1673197601700,108.3349,13.72,13.712,20.0]
["bitfinex","SOLUSD",1673197601914,108.3349,13.72,13.713,17.0]
["bitfinex","SOLUSD",1673197610644,108.3349,13.72,13.714,20.0]
["bitfinex","SOLUSD",1673197610853,108.3349,13.72,13.715,17.0]
["bitfinex","SOLUSD",1673197611281,112.3996,13.723,13.715,17.0]
["bitfinex","SOLUSD",1673197612437,54.69,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673197612760,117.9675,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673197612965,54.69,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673197613185,54.69,13.726,13.715,71.25278758]
["bitfinex","SOLUSD",1673197614135,54.69,13.726,13.716,20.0]
["bitfinex","SOLUSD",1673197614455,172.6575,13.727,13.717,17.0]
["bitfinex","SOLUSD",1673197614859,172.6575,13.727,13.72,18.05]
["bitfinex","SOLUSD",1673197615059,172.6575,13.727,13.721,17.0]
["bitfinex","SOLUSD",1673197616758,20.0,13.726,13.72,18.05]
["bitfinex","SOLUSD",1673197616969,54.69,13.725,13.716,54.25278758]
["bitfinex","SOLUSD",1673197617164,97.23341627,13.726,13.716,54.25278758]
["bitfinex","SOLUSD",1673197617496,97.23341627,13.726,13.712,54.75]
["bitfinex","SOLUSD",1673197617811,97.23341627,13.726,13.71,180.57465881]
["bitfinex","SOLUSD",1673197618011,97.23341627,13.726,13.711,74.75]
["bitfinex","SOLUSD",1673197618232,97.23341627,13.726,13.712,20.0]
["bitfinex","SOLUSD",1673197619782,97.23341627,13.726,13.711,129.00278758]
["bitfinex","SOLUSD",1673197620214,97.23341627,13.726,13.712,17.0]
["bitfinex","SOLUSD",1673197621279,97.23341627,13.726,13.712,37.0]
["bitfinex","SOLUSD",1673197622533,97.23341627,13.726,13.712,17.0]
["bitfinex","SOLUSD",1673197623358,77.23341627,13.726,13.713,20.0]
["bitfinex","SOLUSD",1673197623688,54.69,13.726,13.714,71.74]
["bitfinex","SOLUSD",1673197623900,74.69,13.726,13.714,71.74]
["bitfinex","SOLUSD",1673197624093,74.69,13.726,13.714,17.0]
["bitfinex","SOLUSD",1673197624305,20.0,13.725,13.714,17.0]
["bitfinex","SOLUSD",1673197624720,42.54341627,13.725,13.714,17.0]
["bitfinex","SOLUSD",1673197625254,54.69,13.726,13.714,37.0]
["bitfinex","SOLUSD",1673197625892,54.69,13.726,13.714,17.0]
["bitfinex","SOLUSD",1673197626111,20.0,13.725,13.714,17.0]
["bitfinex","SOLUSD",1673197626742,20.0,13.725,13.713,17.0]
["bitfinex","SOLUSD",1673197626938,42.54341627,13.725,13.712,17.0]
["bitfinex","SOLUSD",1673197627153,54.7,13.724,13.712,17.0]
["bitfinex","SOLUSD",1673197627370,20.0,13.723,13.712,17.0]
["bitfinex","SOLUSD",1673197628317,20.0,13.721,13.711,20.0]
["bitfinex","SOLUSD",1673197628625,166.941,13.72,13.708,20.0]
["bitfinex","SOLUSD",1673197628949,20.0,13.719,13.708,20.0]
["bitfinex","SOLUSD",1673197629677,20.0,13.719,13.705,20.0]
["bitfinex","SOLUSD",1673197630188,20.0,13.719,13.706,54.77]
["bitfinex","SOLUSD",1673197630399,20.0,13.719,13.707,20.0]
["bitfinex","SOLUSD",1673197631028,20.0,13.719,13.708,17.0]
["bitfinex","SOLUSD",1673197631231,20.0,13.719,13.709,20.0]
["bitfinex","SOLUSD",1673197631445,20.0,13.719,13.71,17.0]
["bitfinex","SOLUSD",1673197631888,20.0,13.719,13.711,20.0]
["bitfinex","SOLUSD",1673197635460,185.101,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673197635657,130.391,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673197635868,20.0,13.719,13.712,17.0]
["bitfinex","SOLUSD",1673197637874,112.231,13.72,13.712,17.0]
["bitfinex","SOLUSD",1673197638279,20.0,13.719,13.712,17.0]
["bitfinex","SOLUSD",1673197639347,20.0,13.719,13.711,20.0]
["bitfinex","SOLUSD",1673197639567,20.0,13.719,13.708,20.0]
["bitfinex","SOLUSD",1673197639761,20.0,13.719,13.709,71.76]
["bitfinex","SOLUSD",1673197639966,20.0,13.719,13.71,20.0]
["bitfinex","SOLUSD",1673197640194,20.0,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673197642621,20.0,13.719,13.71,20.0]
["bitfinex","SOLUSD",1673197642811,20.0,13.719,13.708,20.0]
["bitfinex","SOLUSD",1673197643022,20.0,13.719,13.709,17.0]
["bitfinex","SOLUSD",1673197643233,20.0,13.719,13.71,20.0]
["bitfinex","SOLUSD",1673197643644,112.231,13.72,13.71,20.0]
["bitfinex","SOLUSD",1673197643859,112.231,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673197647853,112.231,13.72,13.711,37.0]
["bitfinex","SOLUSD",1673197648083,112.231,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673197656809,54.7,13.724,13.711,17.0]
["bitfinex","SOLUSD",1673197657014,18.06,13.73,13.711,64.03900253]
["bitfinex","SOLUSD",1673197657015,190.45321627,13.725,13.711,64.03900253]
["bitfinex","SOLUSD",1673197657225,190.45321627,13.725,13.712,20.0]
["bitfinex","SOLUSD",1673197657448,190.45321627,13.725,13.713,17.0]
["bitfinex","SOLUSD",1673197658278,167.9098,13.725,13.713,17.0]
["bitfinex","SOLUSD",1673197659218,190.45321627,13.725,13.714,47.03900253]
["bitfinex","SOLUSD",1673197659434,190.45321627,13.725,13.71,38.33]
["bitfinex","SOLUSD",1673197659774,20.0,13.724,13.71,20.0]
["bitfinex","SOLUSD",1673197659961,20.0,13.722,13.709,20.0]
["bitfinex","SOLUSD",1673197660175,54.71,13.721,13.709,20.0]
["bitfinex","SOLUSD",1673197660487,20.0,13.72,13.709,20.0]
["bitfinex","SOLUSD",1673197660696,54.72,13.719,13.71,17.0]
["bitfinex","SOLUSD",1673197661757,20.0,13.718,13.71,17.0]
["bitfinex","SOLUSD",1673197662392,152.03881627,13.72,13.71,17.0]
["bitfinex","SOLUSD",1673197669229,152.03881627,13.72,13.709,20.0]
["bitfinex","SOLUSD",1673197669446,20.0,13.718,13.708,20.0]
["bitfinex","SOLUSD",1673197669755,20.0,13.718,13.705,74.77]
["bitfinex","SOLUSD",1673197670815,20.0,13.718,13.706,17.0]
["bitfinex","SOLUSD",1673197671127,20.0,13.718,13.707,20.0]
["bitfinex","SOLUSD",1673197671338,20.0,13.718,13.708,17.0]
["bitfinex","SOLUSD",1673197671552,20.0,13.718,13.709,20.0]
["bitfinex","SOLUSD",1673197672070,20.0,13.718,13.707,20.0]
["bitfinex","SOLUSD",1673197672290,20.0,13.718,13.706,20.0]
["bitfinex","SOLUSD",1673197672594,20.0,13.718,13.707,17.0]
["bitfinex","SOLUSD",1673197672810,20.0,13.718,13.708,20.0]
["bitfinex","SOLUSD",1673197674607,20.0,13.718,13.706,20.0]
["bitfinex","SOLUSD",1673197675560,20.0,13.718,13.707,54.77]
["bitfinex","SOLUSD",1673197675867,20.0,13.718,13.708,20.0]
["bitfinex","SOLUSD",1673197676080,20.0,13.718,13.706,74.77]
["bitfinex","SOLUSD",1673197676272,20.0,13.718,13.706,20.0]
["bitfinex","SOLUSD",1673197677035,20.0,13.716,13.702,54.79]
["bitfinex","SOLUSD",1673197677342,77.27341627,13.715,13.701,54.79]
["bitfinex","SOLUSD",1673197677532,77.27341627,13.715,13.7,54.79]
["bitfinex","SOLUSD",1673197677743,20.0,13.713,13.7,54.79]
["bitfinex","SOLUSD",1673197678286,130.3426,13.713,13.7,54.79]
["bitfinex","SOLUSD",1673197679551,130.3426,13.713,13.701,17.0]
["bitfinex","SOLUSD",1673197682072,130.3426,13.713,13.702,54.79]
["bitfinex","SOLUSD",1673197682385,130.3426,13.713,13.701,17.0]
["bitfinex","SOLUSD",1673197682998,130.3426,13.713,13.7,54.79]
["bitfinex","SOLUSD",1673197687643,130.3426,13.713,13.701,17.0]
["bitfinex","SOLUSD",1673197689335,110.3426,13.713,13.701,17.0]
["bitfinex","SOLUSD",1673197689525,110.3426,13.713,13.702,54.79]
["bitfinex","SOLUSD",1673197689866,110.3426,13.713,13.703,37.0]
["bitfinex","SOLUSD",1673197691420,109.4954,13.72,13.704,91.38466882]
["bitfinex","SOLUSD",1673197691633,20.0,13.718,13.71,18.05]
["bitfinex","SOLUSD",1673197692170,54.72,13.719,13.71,18.05]
["bitfinex","SOLUSD",1673197692379,54.72,13.719,13.706,74.77]
["bitfinex","SOLUSD",1673197692576,54.72,13.719,13.707,37.0]
["bitfinex","SOLUSD",1673197693538,164.2054,13.72,13.708,20.0]
["bitfinex","SOLUSD",1673197693737,164.2054,13.72,13.709,20.0]
["bitfinex","SOLUSD",1673197694373,22.54341627,13.719,13.709,20.0]
["bitfinex","SOLUSD",1673197694683,20.0,13.717,13.707,20.0]
["bitfinex","SOLUSD",1673197694893,20.0,13.715,13.707,20.0]
["bitfinex","SOLUSD",1673197696676,54.73,13.716,13.707,20.0]
["bitfinex","SOLUSD",1673197697219,42.54341627,13.717,13.707,54.77]
["bitfinex","SOLUSD",1673197697430,77.27341627,13.716,13.702,54.79]
["bitfinex","SOLUSD",1673197697642,20.0,13.715,13.702,54.79]
["bitfinex","SOLUSD",1673197698161,42.54341627,13.715,13.702,54.79]
["bitfinex","SOLUSD",1673197698360,156.23191627,13.715,13.702,54.79]
["bitfinex","SOLUSD",1673197698571,156.23191627,13.715,13.703,17.0]
["bitfinex","SOLUSD",1673197699003,156.23191627,13.715,13.701,136.20586707]
["bitfinex","SOLUSD",1673197699211,156.23191627,13.715,13.701,81.41586707]
["bitfinex","SOLUSD",1673197699411,54.74,13.714,13.701,81.41586707]
["bitfinex","SOLUSD",1673197699627,54.74,13.714,13.702,20.0]
["bitfinex","SOLUSD",1673197699833,109.4502,13.713,13.702,20.0]
["bitfinex","SOLUSD",1673197700258,109.4502,13.713,13.703,17.0]
["bitfinex","SOLUSD",1673197700579,109.4502,13.713,13.702,20.0]
["bitfinex","SOLUSD",1673197702249,109.4502,13.713,13.702,74.79]
["bitfinex","SOLUSD",1673197705712,109.4502,13.713,13.703,17.0]
["bitfinex","SOLUSD",1673197707728,54.72,13.718,13.703,53.59636616]
["bitfinex","SOLUSD",1673197708035,54.72,13.719,13.705,20.0]
["bitfinex","SOLUSD",1673197708251,54.72,13.719,13.706,37.0]
["bitfinex","SOLUSD",1673197708655,77.26341627,13.719,13.706,37.0]
["bitfinex","SOLUSD",1673197709290,20.0,13.718,13.706,37.0]
["bitfinex","SOLUSD",1673197709809,54.72,13.719,13.706,37.0]
["bitfinex","SOLUSD",1673197710340,54.72,13.719,13.706,91.77]
["bitfinex","SOLUSD",1673197711719,20.0,13.718,13.706,91.77]
["bitfinex","SOLUSD",1673197711917,20.0,13.718,13.706,37.0]
["bitfinex","SOLUSD",1673197719171,42.54341627,13.718,13.706,37.0]
["bitfinex","SOLUSD",1673197722026,22.54341627,13.718,13.706,37.0]
["bitfinex","SOLUSD",1673197722338,42.54341627,13.718,13.706,37.0]
["bitfinex","SOLUSD",1673197728122,22.54341627,13.718,13.706,37.0]
["bitfinex","SOLUSD",1673197733693,22.54341627,13.718,13.707,54.77]
["bitfinex","SOLUSD",1673197733906,22.54341627,13.718,13.708,20.0]
["bitfinex","SOLUSD",1673197737270,109.4954,13.72,13.709,54.76]
["bitfinex","SOLUSD",1673197737455,109.4954,13.72,13.71,20.0]
["bitfinex","SOLUSD",1673197738001,109.4954,13.72,13.709,20.0]
["bitfinex","SOLUSD",1673197738222,109.4954,13.72,13.71,54.75]
["bitfinex","SOLUSD",1673197739868,127.4954,13.72,13.709,20.0]
["bitfinex","SOLUSD",1673197740099,127.4954,13.72,13.7,252.73057063]
["bitfinex","SOLUSD",1673197740100,40.0,13.719,13.7,17.98]
["bitfinex","SOLUSD",1673197740420,18.16,13.71,13.692,118.1849]
["bitfinex","SOLUSD",1673197740613,54.76,13.709,13.694,20.0]
["bitfinex","SOLUSD",1673197740822,54.76,13.709,13.695,54.81]
["bitfinex","SOLUSD",1673197740823,20.0,13.708,13.695,54.81]
["bitfinex","SOLUSD",1673197741154,20.0,13.706,13.695,54.81]
["bitfinex","SOLUSD",1673197741339,20.0,13.706,13.694,74.82]
["bitfinex","SOLUSD",1673197741553,42.54341627,13.706,13.695,37.0]
["bitfinex","SOLUSD",1673197742497,42.54341627,13.706,13.695,20.0]
["bitfinex","SOLUSD",1673197742701,42.54341627,13.706,13.694,74.82]
["bitfinex","SOLUSD",1673197743654,42.54341627,13.706,13.694,54.82]
["bitfinex","SOLUSD",1673197743876,42.54341627,13.706,13.695,17.0]
["bitfinex","SOLUSD",1673197744088,42.54341627,13.706,13.696,20.0]
["bitfinex","SOLUSD",1673197746302,127.5554,13.72,13.7,90.85]
["bitfinex","SOLUSD",1673197746517,20.0,13.719,13.71,18.05]
["bitfinex","SOLUSD",1673197755465,109.4954,13.72,13.71,34.50544826]
["bitfinex","SOLUSD",1673197756099,109.4954,13.72,13.711,54.75]
["bitfinex","SOLUSD",1673197756519,109.4954,13.72,13.712,16.45544826]
["bitfinex","SOLUSD",1673197772207,109.4954,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673197772408,109.4954,13.72,13.71,18.05]
["bitfinex","SOLUSD",1673197772622,109.4954,13.72,13.712,16.45544826]
["bitfinex","SOLUSD",1673197781865,109.4954,13.72,13.71,18.05]
["bitfinex","SOLUSD",1673197782277,109.4954,13.72,13.71,34.51532097]
["bitfinex","SOLUSD",1673197782830,20.0,13.719,13.71,18.05]
["bitfinex","SOLUSD",1673197783043,74.72,13.719,13.71,18.05]
["bitfinex","SOLUSD",1673197798912,54.72,13.719,13.71,18.05]
["bitfinex","SOLUSD",1673197799852,164.2054,13.72,13.71,18.05]
["bitfinex","SOLUSD",1673197800050,109.4954,13.72,13.71,18.05]
["bitfinex","SOLUSD",1673197800261,109.4954,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673197801622,109.4954,13.72,13.71,18.05]
["bitfinex","SOLUSD",1673197802057,20.0,13.719,13.71,18.05]
["bitfinex","SOLUSD",1673197807405,74.72,13.719,13.71,18.05]
["bitfinex","SOLUSD",1673197807835,74.72,13.719,13.706,116.3912]
["bitfinex","SOLUSD",1673197808045,74.72,13.719,13.707,20.0]
["bitfinex","SOLUSD",1673197815421,20.0,13.719,13.707,20.0]
["bitfinex","SOLUSD",1673197815817,20.0,13.719,13.707,36.47519306]
["bitfinex","SOLUSD",1673197816025,20.0,13.719,13.707,91.24519306]
["bitfinex","SOLUSD",1673197816259,20.0,13.719,13.707,74.77]
["bitfinex","SOLUSD",1673197818466,20.0,13.719,13.707,20.0]
["bitfinex","SOLUSD",1673197819520,20.0,13.719,13.708,54.76]
["bitfinex","SOLUSD",1673197819832,20.0,13.719,13.709,20.0]
["bitfinex","SOLUSD",1673197820448,20.0,13.719,13.708,20.0]
["bitfinex","SOLUSD",1673197823937,109.4954,13.72,13.708,20.0]
["bitfinex","SOLUSD",1673197824469,20.0,13.719,13.708,20.0]
["bitfinex","SOLUSD",1673197825722,20.0,13.719,13.709,54.76]
["bitfinex","SOLUSD",1673197825932,109.4954,13.72,13.71,20.0]
["bitfinex","SOLUSD",1673197826127,109.4954,13.72,13.71,38.16]
["bitfinex","SOLUSD",1673197828859,109.4954,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673197829084,109.4954,13.72,13.712,20.0]
["bitfinex","SOLUSD",1673197830349,109.4954,13.72,13.711,37.0]
["bitfinex","SOLUSD",1673197831071,109.4954,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673197834441,109.4954,13.72,13.71,92.91]
["bitfinex","SOLUSD",1673197834655,20.0,13.719,13.71,38.16]
["bitfinex","SOLUSD",1673197836433,109.4954,13.72,13.71,38.16]
["bitfinex","SOLUSD",1673197846955,109.4954,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673197848727,109.4954,13.72,13.71,38.16]
["bitfinex","SOLUSD",1673197849892,20.0,13.719,13.71,38.16]
["bitfinex","SOLUSD",1673197852547,109.4954,13.72,13.71,38.16]
["bitfinex","SOLUSD",1673197855070,109.4954,13.72,13.71,38.1]
["bitfinex","SOLUSD",1673197856626,109.4954,13.72,13.711,54.75]
["bitfinex","SOLUSD",1673197858210,109.4954,13.72,13.71,110.76]
["bitfinex","SOLUSD",1673197858449,109.4954,13.72,13.711,71.75]
["bitfinex","SOLUSD",1673197862226,109.4954,13.72,13.711,54.75]
["bitfinex","SOLUSD",1673197862432,109.4954,13.72,13.71,38.13]
["bitfinex","SOLUSD",1673197863697,20.0,13.719,13.71,38.13]
["bitfinex","SOLUSD",1673197867778,20.0,13.719,13.71,20.0]
["bitfinex","SOLUSD",1673197867988,20.0,13.717,13.702,20.0]
["bitfinex","SOLUSD",1673197868308,20.0,13.717,13.702,75.74107697]
["bitfinex","SOLUSD",1673197868636,20.0,13.717,13.704,20.0]
["bitfinex","SOLUSD",1673197868845,20.0,13.717,13.71,18.14]
["bitfinex","SOLUSD",1673197869458,20.0,13.719,13.71,18.14]
["bitfinex","SOLUSD",1673197872734,74.72,13.719,13.71,18.14]
["bitfinex","SOLUSD",1673197873765,20.0,13.719,13.71,18.14]
["bitfinex","SOLUSD",1673197876621,127.4654,13.72,13.71,18.14]
["bitfinex","SOLUSD",1673197878003,20.0,13.719,13.71,18.14]
["bitfinex","SOLUSD",1673197881678,127.4654,13.72,13.71,18.14]
["bitfinex","SOLUSD",1673197886498,17.0,13.719,13.71,18.14]
["bitfinex","SOLUSD",1673197887018,37.0,13.719,13.71,18.14]
["bitfinex","SOLUSD",1673197887234,17.0,13.719,13.71,18.14]
["bitfinex","SOLUSD",1673197888613,37.0,13.719,13.71,18.05]
["bitfinex","SOLUSD",1673197888802,17.0,13.719,13.71,18.05]
["bitfinex","SOLUSD",1673197889426,37.0,13.719,13.71,18.05]
["bitfinex","SOLUSD",1673197898796,17.0,13.719,13.71,18.05]
["bitfinex","SOLUSD",1673197899624,127.4654,13.72,13.71,18.05]
["bitfinex","SOLUSD",1673197900910,37.0,13.719,13.71,18.05]
["bitfinex","SOLUSD",1673197902490,17.0,13.719,13.71,18.05]
["bitfinex","SOLUSD",1673197904786,20.0,13.718,13.71,18.05]
["bitfinex","SOLUSD",1673197904998,17.0,13.717,13.71,18.05]
["bitfinex","SOLUSD",1673197912789,17.0,13.718,13.71,18.05]
["bitfinex","SOLUSD",1673197922444,109.4954,13.72,13.71,18.05]
["bitfinex","SOLUSD",1673197922654,109.4954,13.72,13.71,90.61]
["bitfinex","SOLUSD",1673197922864,109.4954,13.72,13.71,90.59]
["bitfinex","SOLUSD",1673197923086,109.4954,13.72,13.711,54.75]
["bitfinex","SOLUSD",1673197924455,109.4954,13.72,13.71,90.59]
["bitfinex","SOLUSD",1673197927194,109.4954,13.72,13.711,54.75]
["bitfinex","SOLUSD",1673197927733,109.4954,13.72,13.71,90.59]
["bitfinex","SOLUSD",1673197927929,109.4954,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673197928141,109.4954,13.72,13.71,90.59]
["bitfinex","SOLUSD",1673197935504,20.0,13.719,13.71,90.59]
["bitfinex","SOLUSD",1673197936658,109.4954,13.72,13.71,90.59]
["bitfinex","SOLUSD",1673197940851,108.9954,13.72,13.71,90.59]
["bitfinex","SOLUSD",1673197942750,20.0,13.719,13.71,90.59]
["bitfinex","SOLUSD",1673197943917,108.9954,13.72,13.71,90.59]
["bitfinex","SOLUSD",1673197945395,108.9954,13.72,13.711,54.75]
["bitfinex","SOLUSD",1673197945592,108.9954,13.72,13.71,90.59]
["bitfinex","SOLUSD",1673197945790,20.0,13.719,13.71,18.11]
["bitfinex","SOLUSD",1673197946000,74.72,13.719,13.71,18.11]
["bitfinex","SOLUSD",1673197946336,22.54341627,13.718,13.71,18.11]
["bitfinex","SOLUSD",1673197946523,20.0,13.717,13.71,18.11]
["bitfinex","SOLUSD",1673197950007,131.53881627,13.72,13.71,90.67]
["bitfinex","SOLUSD",1673197950216,108.9954,13.72,13.711,54.75]
["bitfinex","SOLUSD",1673197953477,20.0,13.719,13.711,54.75]
["bitfinex","SOLUSD",1673197953693,20.0,13.719,13.71,90.8]
["bitfinex","SOLUSD",1673197954957,108.9954,13.72,13.71,90.8]
["bitfinex","SOLUSD",1673197956622,20.0,13.719,13.71,90.8]
["bitfinex","SOLUSD",1673197957268,20.0,13.719,13.71,18.24]
["bitfinex","SOLUSD",1673197958006,108.9954,13.72,13.71,18.24]
["bitfinex","SOLUSD",1673197962523,20.0,13.719,13.71,18.24]
["bitfinex","SOLUSD",1673197964512,131.53881627,13.72,13.71,18.24]
["bitfinex","SOLUSD",1673197964727,108.9954,13.72,13.71,18.24]
["bitfinex","SOLUSD",1673197967791,20.0,13.719,13.71,18.24]
["bitfinex","SOLUSD",1673197969897,108.9954,13.72,13.71,18.24]
["bitfinex","SOLUSD",1673197971891,20.0,13.719,13.71,18.24]
["bitfinex","SOLUSD",1673197974607,108.9954,13.72,13.71,18.24]
["bitfinex","SOLUSD",1673197975356,20.0,13.719,13.71,18.24]
["bitfinex","SOLUSD",1673197978179,42.54341627,13.719,13.71,18.24]
["bitfinex","SOLUSD",1673197979246,20.0,13.719,13.71,18.24]
["bitfinex","SOLUSD",1673197983769,108.9954,13.72,13.71,18.24]
["bitfinex","SOLUSD",1673197986607,20.0,13.719,13.71,18.24]
["bitfinex","SOLUSD",1673197988389,108.9954,13.72,13.71,18.24]
["bitfinex","SOLUSD",1673197990052,20.0,13.719,13.71,18.24]
["bitfinex","SOLUSD",1673197992481,108.9954,13.72,13.71,18.24]
["bitfinex","SOLUSD",1673197992884,20.0,13.719,13.71,18.24]
["bitfinex","SOLUSD",1673197997528,108.9954,13.72,13.71,18.24]
["bitfinex","SOLUSD",1673197999394,20.0,13.719,13.71,18.24]
["bitfinex","SOLUSD",1673198000472,108.9954,13.72,13.71,18.24]
["bitfinex","SOLUSD",1673198003100,108.9954,13.72,13.711,17.10186968]
["bitfinex","SOLUSD",1673198003812,108.9954,13.72,13.71,90.8]
["bitfinex","SOLUSD",1673198006778,108.9954,13.72,13.711,17.10186968]
["bitfinex","SOLUSD",1673198007515,54.69,13.726,13.712,74.75]
["bitfinex","SOLUSD",1673198007723,54.69,13.726,13.713,37.0]
["bitfinex","SOLUSD",1673198007935,54.69,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673198008129,54.69,13.726,13.714,37.10186968]
["bitfinex","SOLUSD",1673198008455,54.69,13.726,13.715,17.10186968]
["bitfinex","SOLUSD",1673198008680,54.69,13.726,13.716,20.0]
["bitfinex","SOLUSD",1673198008874,17.0,13.725,13.716,20.0]
["bitfinex","SOLUSD",1673198009296,37.0,13.725,13.716,20.0]
["bitfinex","SOLUSD",1673198009507,17.0,13.725,13.716,20.0]
["bitfinex","SOLUSD",1673198013103,17.0,13.725,13.717,17.10186968]
["bitfinex","SOLUSD",1673198013422,17.0,13.725,13.718,20.0]
["bitfinex","SOLUSD",1673198014559,172.6575,13.727,13.718,20.0]
["bitfinex","SOLUSD",1673198014773,172.6575,13.727,13.72,18.14]
["bitfinex","SOLUSD",1673198019616,117.9675,13.727,13.72,18.14]
["bitfinex","SOLUSD",1673198023191,172.6575,13.727,13.72,18.14]
["bitfinex","SOLUSD",1673198024550,117.9675,13.727,13.72,18.14]
["bitfinex","SOLUSD",1673198030649,172.6575,13.727,13.72,18.14]
["bitfinex","SOLUSD",1673198031367,17.0,13.726,13.72,18.14]
["bitfinex","SOLUSD",1673198034740,37.0,13.726,13.72,18.14]
["bitfinex","SOLUSD",1673198035056,17.0,13.726,13.72,18.14]
["bitfinex","SOLUSD",1673198044424,17.0,13.726,13.72,35.23191435]
["bitfinex","SOLUSD",1673198044614,54.66,13.733,13.72,18.14]
["bitfinex","SOLUSD",1673198044819,169.3244,13.733,13.72,18.14]
["bitfinex","SOLUSD",1673198045053,191.86781627,13.733,13.72,18.14]
["bitfinex","SOLUSD",1673198045583,169.3244,13.733,13.72,107.96191435]
["bitfinex","SOLUSD",1673198047358,118.552,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673198047681,118.552,13.734,13.723,91.79191435]
["bitfinex","SOLUSD",1673198047985,118.552,13.734,13.724,17.09191435]
["bitfinex","SOLUSD",1673198048203,118.552,13.734,13.725,94.69]
["bitfinex","SOLUSD",1673198050932,118.552,13.734,13.725,74.69]
["bitfinex","SOLUSD",1673198051749,118.552,13.734,13.725,20.0]
["bitfinex","SOLUSD",1673198055132,118.552,13.734,13.725,74.69]
["bitfinex","SOLUSD",1673198055969,118.552,13.734,13.725,20.0]
["bitfinex","SOLUSD",1673198056184,118.552,13.734,13.724,20.0]
["bitfinex","SOLUSD",1673198056402,118.552,13.734,13.725,54.69]
["bitfinex","SOLUSD",1673198056713,118.552,13.734,13.726,20.0]
["bitfinex","SOLUSD",1673198057331,118.552,13.734,13.724,20.0]
["bitfinex","SOLUSD",1673198057752,118.552,13.734,13.724,37.09191435]
["bitfinex","SOLUSD",1673198058508,118.552,13.734,13.725,37.09191435]
["bitfinex","SOLUSD",1673198058721,54.65,13.737,13.726,20.0]
["bitfinex","SOLUSD",1673198058908,168.2015,13.739,13.73,18.14]
["bitfinex","SOLUSD",1673198060899,113.5615,13.739,13.73,18.14]
["bitfinex","SOLUSD",1673198061111,54.64,13.738,13.73,18.14]
["bitfinex","SOLUSD",1673198061561,54.64,13.738,13.73,35.23191435]
["bitfinex","SOLUSD",1673198061748,54.64,13.738,13.73,18.14]
["bitfinex","SOLUSD",1673198061959,113.5615,13.739,13.73,18.14]
["bitfinex","SOLUSD",1673198062188,54.64,13.738,13.73,18.14]
["bitfinex","SOLUSD",1673198062496,54.64,13.738,13.73,35.23191435]
["bitfinex","SOLUSD",1673198062814,54.64,13.738,13.73,90.68]
["bitfinex","SOLUSD",1673198063230,54.62,13.744,13.73,90.68]
["bitfinex","SOLUSD",1673198063444,54.62,13.744,13.731,17.09191435]
["bitfinex","SOLUSD",1673198063648,54.63,13.74,13.731,17.09191435]
["bitfinex","SOLUSD",1673198063969,54.62,13.744,13.731,17.09191435]
["bitfinex","SOLUSD",1673198064691,20.0,13.743,13.73,90.68]
["bitfinex","SOLUSD",1673198064929,54.63,13.742,13.73,90.68]
["bitfinex","SOLUSD",1673198066376,54.62,13.744,13.731,20.0]
["bitfinex","SOLUSD",1673198066798,54.62,13.744,13.731,37.09191435]
["bitfinex","SOLUSD",1673198067002,54.62,13.744,13.731,17.09191435]
["bitfinex","SOLUSD",1673198067646,20.0,13.743,13.731,17.09191435]
["bitfinex","SOLUSD",1673198067960,54.62,13.744,13.731,17.09191435]
["bitfinex","SOLUSD",1673198067961,54.63,13.742,13.731,17.09191435]
["bitfinex","SOLUSD",1673198068176,54.62,13.744,13.731,17.09191435]
["bitfinex","SOLUSD",1673198069523,54.62,13.744,13.73,90.68]
["bitfinex","SOLUSD",1673198069524,20.0,13.743,13.73,18.11]
["bitfinex","SOLUSD",1673198069734,54.63,13.742,13.73,18.11]
["bitfinex","SOLUSD",1673198069943,20.0,13.741,13.73,18.11]
["bitfinex","SOLUSD",1673198070148,20.0,13.739,13.73,18.11]
["bitfinex","SOLUSD",1673198070378,54.64,13.738,13.73,18.11]
["bitfinex","SOLUSD",1673198070785,20.0,13.739,13.73,18.11]
["bitfinex","SOLUSD",1673198071350,54.63,13.74,13.73,90.67]
["bitfinex","SOLUSD",1673198071549,54.63,13.74,13.73,18.05]
["bitfinex","SOLUSD",1673198073121,108.8808,13.741,13.73,18.05]
["bitfinex","SOLUSD",1673198074053,74.63,13.74,13.73,18.05]
["bitfinex","SOLUSD",1673198076476,17.0,13.739,13.73,18.05]
["bitfinex","SOLUSD",1673198077436,17.0,13.738,13.73,90.37]
["bitfinex","SOLUSD",1673198077629,108.8808,13.741,13.731,54.67]
["bitfinex","SOLUSD",1673198078059,0.0808,13.741,13.731,71.76191435]
["bitfinex","SOLUSD",1673198078255,22.54341627,13.744,13.731,71.76191435]
["bitfinex","SOLUSD",1673198078466,22.54341627,13.744,13.731,54.67]
["bitfinex","SOLUSD",1673198078793,154.94637182,13.744,13.731,54.67]
["bitfinex","SOLUSD",1673198078995,154.94637182,13.744,13.731,71.76191435]
["bitfinex","SOLUSD",1673198079202,22.54341627,13.743,13.731,54.67]
["bitfinex","SOLUSD",1673198079415,22.54341627,13.743,13.73,18.24]
["bitfinex","SOLUSD",1673198079416,74.63,13.742,13.73,18.24]
["bitfinex","SOLUSD",1673198079625,199.38223297,13.742,13.73,18.24]
["bitfinex","SOLUSD",1673198079829,20.0,13.74,13.73,18.24]
["bitfinex","SOLUSD",1673198080045,54.64,13.739,13.73,18.24]
["bitfinex","SOLUSD",1673198080281,37.0,13.738,13.73,18.24]
["bitfinex","SOLUSD",1673198080499,59.54341627,13.738,13.73,18.24]
["bitfinex","SOLUSD",1673198080677,22.54341627,13.737,13.73,18.24]
["bitfinex","SOLUSD",1673198080886,17.0,13.736,13.73,18.24]
["bitfinex","SOLUSD",1673198082262,17.0,13.736,13.727,54.69]
["bitfinex","SOLUSD",1673198082472,17.0,13.736,13.728,20.0]
["bitfinex","SOLUSD",1673198083102,17.0,13.736,13.724,20.0]
["bitfinex","SOLUSD",1673198083305,74.64,13.738,13.725,6.03]
["bitfinex","SOLUSD",1673198083644,74.64,13.738,13.726,20.0]
["bitfinex","SOLUSD",1673198084248,97.18341627,13.738,13.726,20.0]
["bitfinex","SOLUSD",1673198084479,74.64,13.738,13.724,20.0]
["bitfinex","SOLUSD",1673198084684,74.64,13.738,13.725,28.41]
["bitfinex","SOLUSD",1673198084871,74.64,13.738,13.725,11.41]
["bitfinex","SOLUSD",1673198085085,74.64,13.738,13.726,20.0]
["bitfinex","SOLUSD",1673198086029,74.64,13.738,13.724,20.0]
["bitfinex","SOLUSD",1673198086235,74.64,13.738,13.725,17.39]
["bitfinex","SOLUSD",1673198086452,54.64,13.738,13.726,20.0]
["bitfinex","SOLUSD",1673198086668,74.64,13.739,13.726,20.0]
["bitfinex","SOLUSD",1673198087082,74.64,13.739,13.727,16.06363624]
["bitfinex","SOLUSD",1673198087306,74.64,13.739,13.728,20.0]
["bitfinex","SOLUSD",1673198087623,74.64,13.739,13.73,18.08]
["bitfinex","SOLUSD",1673198088041,54.64,13.739,13.73,18.08]
["bitfinex","SOLUSD",1673198090551,74.63,13.74,13.73,18.08]
["bitfinex","SOLUSD",1673198092140,97.17341627,13.74,13.73,18.08]
["bitfinex","SOLUSD",1673198093508,217.5412,13.741,13.73,34.14363624]
["bitfinex","SOLUSD",1673198095083,272.1712,13.741,13.73,34.14363624]
["bitfinex","SOLUSD",1673198095832,20.0,13.74,13.73,34.14363624]
["bitfinex","SOLUSD",1673198096671,20.0,13.74,13.73,18.08]
["bitfinex","SOLUSD",1673198096981,20.0,13.738,13.73,18.08]
["bitfinex","SOLUSD",1673198098455,54.65,13.737,13.728,20.0]
["bitfinex","SOLUSD",1673198098765,20.0,13.736,13.726,20.0]
["bitfinex","SOLUSD",1673198098980,20.0,13.736,13.725,20.0]
["bitfinex","SOLUSD",1673198099169,20.0,13.736,13.726,18.76]
["bitfinex","SOLUSD",1673198099507,20.0,13.736,13.727,20.0]
["bitfinex","SOLUSD",1673198100035,20.0,13.736,13.726,20.0]
["bitfinex","SOLUSD",1673198103808,0.00341627,13.737,13.73,271.19]
["bitfinex","SOLUSD",1673198104120,15.3351071,13.749,13.731,94.67]
["bitfinex","SOLUSD",1673198104324,15.3351071,13.749,13.732,28.94407315]
["bitfinex","SOLUSD",1673198104533,0.0051071,13.749,13.734,217.9]
["bitfinex","SOLUSD",1673198104747,0.0051071,13.749,13.735,91.65]
["bitfinex","SOLUSD",1673198104961,20.0,13.758,13.74,90.37]
["bitfinex","SOLUSD",1673198105287,20.0,13.758,13.742,20.0]
["bitfinex","SOLUSD",1673198105586,20.0,13.758,13.743,74.62]
["bitfinex","SOLUSD",1673198105805,20.0,13.758,13.744,20.0]
["bitfinex","SOLUSD",1673198106017,20.0,13.758,13.745,52.16]
["bitfinex","SOLUSD",1673198106216,172.4718,13.759,13.745,52.16]
["bitfinex","SOLUSD",1673198106444,117.9118,13.759,13.745,52.16]
["bitfinex","SOLUSD",1673198106958,54.56,13.758,13.745,52.16]
["bitfinex","SOLUSD",1673198107802,20.0,13.757,13.745,52.16]
["bitfinex","SOLUSD",1673198107991,54.56,13.758,13.745,52.16]
["bitfinex","SOLUSD",1673198111806,117.9118,13.759,13.746,20.0]
["bitfinex","SOLUSD",1673198112017,117.9118,13.759,13.747,74.61]
["bitfinex","SOLUSD",1673198112238,117.9118,13.759,13.747,91.96543826]
["bitfinex","SOLUSD",1673198112422,117.9118,13.759,13.75,17.91]
["bitfinex","SOLUSD",1673198113698,117.9118,13.759,13.751,17.35543826]
["bitfinex","SOLUSD",1673198115777,54.56,13.758,13.75,17.91]
["bitfinex","SOLUSD",1673198116005,117.9118,13.759,13.751,17.35543826]
["bitfinex","SOLUSD",1673198116955,54.55,13.761,13.75,24.01]
["bitfinex","SOLUSD",1673198117143,0.0001628,13.756,13.752,54.59]
["bitfinex","SOLUSD",1673198117359,0.0001628,13.756,13.753,26.96518245]
["bitfinex","SOLUSD",1673198117569,0.0001628,13.756,13.754,20.0]
["bitfinex","SOLUSD",1673198117779,0.0001628,13.756,13.754,37.35543826]
["bitfinex","SOLUSD",1673198117988,0.0001628,13.756,13.755,20.0]
["bitfinex","SOLUSD",1673198118198,0.0001628,13.756,13.755,37.35543826]
["bitfinex","SOLUSD",1673198119562,0.0001628,13.756,13.751,54.59]
["bitfinex","SOLUSD",1673198119778,38.98989577,13.761,13.742,174.5998]
["bitfinex","SOLUSD",1673198119992,54.56,13.76,13.742,174.5998]
["bitfinex","SOLUSD",1673198120196,20.0,13.759,13.743,20.0]
["bitfinex","SOLUSD",1673198120520,54.56,13.758,13.744,54.62]
["bitfinex","SOLUSD",1673198120730,117.1163,13.759,13.745,20.0]
["bitfinex","SOLUSD",1673198120945,117.1163,13.759,13.746,54.61]
["bitfinex","SOLUSD",1673198121293,217.50730853,13.759,13.746,54.61]
["bitfinex","SOLUSD",1673198122408,217.50730853,13.759,13.747,20.0]
["bitfinex","SOLUSD",1673198122824,74.56,13.758,13.747,20.0]
["bitfinex","SOLUSD",1673198124510,20.0,13.758,13.747,20.0]
["bitfinex","SOLUSD",1673198125062,117.1163,13.759,13.747,20.0]
["bitfinex","SOLUSD",1673198125566,54.56,13.758,13.747,20.0]
["bitfinex","SOLUSD",1673198126840,117.1163,13.759,13.747,20.0]
["bitfinex","SOLUSD",1673198127060,54.56,13.758,13.746,20.0]
["bitfinex","SOLUSD",1673198127250,54.56,13.758,13.746,74.61]
["bitfinex","SOLUSD",1673198127579,54.56,13.758,13.747,20.0]
["bitfinex","SOLUSD",1673198127792,117.1163,13.759,13.747,20.0]
["bitfinex","SOLUSD",1673198127992,54.56,13.76,13.75,24.05]
["bitfinex","SOLUSD",1673198128212,110.9871,13.762,13.751,74.59]
["bitfinex","SOLUSD",1673198128524,110.9871,13.762,13.752,20.0]
["bitfinex","SOLUSD",1673198128731,110.9871,13.762,13.751,74.59]
["bitfinex","SOLUSD",1673198129348,110.9871,13.762,13.752,20.0]
["bitfinex","SOLUSD",1673198129567,110.9871,13.762,13.753,20.0]
["bitfinex","SOLUSD",1673198132417,74.55,13.761,13.75,24.05]
["bitfinex","SOLUSD",1673198132624,54.55,13.761,13.75,24.05]
["bitfinex","SOLUSD",1673198135463,54.55,13.761,13.75,24.04]
["bitfinex","SOLUSD",1673198138297,110.9871,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673198138717,54.55,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673198139036,54.55,13.761,13.75,24.04]
["bitfinex","SOLUSD",1673198140506,20.0,13.76,13.75,24.04]
["bitfinex","SOLUSD",1673198140711,54.56,13.759,13.746,54.61]
["bitfinex","SOLUSD",1673198140925,54.56,13.759,13.74,192.56]
["bitfinex","SOLUSD",1673198140926,170.4038,13.759,13.747,20.0]
["bitfinex","SOLUSD",1673198141241,63.51389577,13.758,13.747,20.0]
["bitfinex","SOLUSD",1673198141454,71.57,13.757,13.744,20.0]
["bitfinex","SOLUSD",1673198141653,20.0,13.756,13.744,20.0]
["bitfinex","SOLUSD",1673198141865,17.0,13.755,13.744,20.0]
["bitfinex","SOLUSD",1673198142091,20.0,13.754,13.745,54.61]
["bitfinex","SOLUSD",1673198142304,20.0,13.754,13.746,20.0]
["bitfinex","SOLUSD",1673198142305,17.0,13.753,13.746,20.0]
["bitfinex","SOLUSD",1673198142713,17.0,13.754,13.746,20.0]
["bitfinex","SOLUSD",1673198142924,17.0,13.754,13.744,20.0]
["bitfinex","SOLUSD",1673198143138,17.0,13.754,13.745,54.61]
["bitfinex","SOLUSD",1673198143357,17.0,13.754,13.746,20.0]
["bitfinex","SOLUSD",1673198143963,17.0,13.754,13.745,20.0]
["bitfinex","SOLUSD",1673198144179,110.1283,13.755,13.745,74.61]
["bitfinex","SOLUSD",1673198144407,110.1283,13.755,13.746,20.0]
["bitfinex","SOLUSD",1673198144934,54.53,13.767,13.75,23.96]
["bitfinex","SOLUSD",1673198145126,20.0,13.767,13.751,94.59]
["bitfinex","SOLUSD",1673198145338,77.07341627,13.766,13.751,94.59]
["bitfinex","SOLUSD",1673198145546,54.53,13.766,13.751,40.0]
["bitfinex","SOLUSD",1673198145760,54.53,13.766,13.751,94.59]
["bitfinex","SOLUSD",1673198145972,74.55,13.761,13.75,24.25]
["bitfinex","SOLUSD",1673198146821,54.55,13.761,13.75,24.25]
["bitfinex","SOLUSD",1673198147041,54.55,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673198147251,20.0,13.76,13.75,24.25]
["bitfinex","SOLUSD",1673198148612,54.56,13.759,13.744,54.62]
["bitfinex","SOLUSD",1673198148824,20.0,13.758,13.745,20.0]
["bitfinex","SOLUSD",1673198149350,20.0,13.756,13.745,20.0]
["bitfinex","SOLUSD",1673198149567,111.9737,13.755,13.744,20.0]
["bitfinex","SOLUSD",1673198149885,111.9737,13.755,13.745,54.61]
["bitfinex","SOLUSD",1673198150079,111.9737,13.755,13.743,54.62]
["bitfinex","SOLUSD",1673198150608,20.0,13.754,13.74,120.17]
["bitfinex","SOLUSD",1673198150822,20.0,13.749,13.735,1071.93110166]
["bitfinex","SOLUSD",1673198151136,20.0,13.747,13.731,1072.24336766]
["bitfinex","SOLUSD",1673198151340,20.0,13.747,13.732,20.0]
["bitfinex","SOLUSD",1673198151341,54.61,13.746,13.732,20.0]
["bitfinex","SOLUSD",1673198151979,74.61,13.747,13.732,20.0]
["bitfinex","SOLUSD",1673198153550,74.61,13.747,13.733,20.0]
["bitfinex","SOLUSD",1673198154084,54.61,13.747,13.733,20.0]
["bitfinex","SOLUSD",1673198154698,20.0,13.746,13.733,20.0]
["bitfinex","SOLUSD",1673198154908,54.61,13.745,13.733,20.0]
["bitfinex","SOLUSD",1673198156400,17.0,13.744,13.733,20.0]
["bitfinex","SOLUSD",1673198156708,54.62,13.743,13.733,20.0]
["bitfinex","SOLUSD",1673198156918,17.0,13.742,13.733,20.0]
["bitfinex","SOLUSD",1673198159973,17.0,13.742,13.733,17.5]
["bitfinex","SOLUSD",1673198160399,71.62,13.743,13.733,17.5]
["bitfinex","SOLUSD",1673198160722,71.62,13.743,13.731,1072.24336766]
["bitfinex","SOLUSD",1673198161246,22.54341627,13.742,13.731,1072.24336766]
["bitfinex","SOLUSD",1673198161466,54.61,13.745,13.733,20.0]
["bitfinex","SOLUSD",1673198161772,42.54341627,13.745,13.733,20.0]
["bitfinex","SOLUSD",1673198161983,77.16341627,13.744,13.732,40.0]
["bitfinex","SOLUSD",1673198162387,22.54341627,13.743,13.732,20.0]
["bitfinex","SOLUSD",1673198162598,54.63,13.742,13.732,20.0]
["bitfinex","SOLUSD",1673198162821,17.0,13.741,13.732,20.0]
["bitfinex","SOLUSD",1673198165121,71.63,13.741,13.732,20.0]
["bitfinex","SOLUSD",1673198166399,54.63,13.741,13.732,20.0]
["bitfinex","SOLUSD",1673198166615,140.04,13.76,13.732,20.0]
["bitfinex","SOLUSD",1673198167022,247.56471627,13.748,13.733,17.0]
["bitfinex","SOLUSD",1673198167222,54.61,13.747,13.735,20.0]
["bitfinex","SOLUSD",1673198167432,54.61,13.747,13.736,20.0]
["bitfinex","SOLUSD",1673198167643,77.15341627,13.747,13.736,20.0]
["bitfinex","SOLUSD",1673198169975,77.15341627,13.747,13.735,20.0]
["bitfinex","SOLUSD",1673198171635,120.56,13.74,13.721,457.53412244]
["bitfinex","SOLUSD",1673198171950,20.0,13.738,13.711,20.0]
["bitfinex","SOLUSD",1673198172177,39.21750619,13.736,13.711,20.0]
["bitfinex","SOLUSD",1673198172494,59.21750619,13.734,13.711,20.0]
["bitfinex","SOLUSD",1673198172810,20.0,13.732,13.711,20.0]
["bitfinex","SOLUSD",1673198173122,39.21750619,13.729,13.713,20.0]
["bitfinex","SOLUSD",1673198173315,39.21750619,13.727,13.72,23.85]
["bitfinex","SOLUSD",1673198173526,39.21750619,13.728,13.72,23.85]
["bitfinex","SOLUSD",1673198175425,74.69,13.727,13.72,23.85]
["bitfinex","SOLUSD",1673198175629,39.21750619,13.726,13.72,23.85]
["bitfinex","SOLUSD",1673198175840,20.0,13.725,13.71,139.99]
["bitfinex","SOLUSD",1673198176051,39.21750619,13.724,13.711,20.0]
["bitfinex","SOLUSD",1673198176255,74.7,13.723,13.711,20.0]
["bitfinex","SOLUSD",1673198176467,39.21750619,13.722,13.711,20.0]
["bitfinex","SOLUSD",1673198179928,20.0,13.721,13.711,20.0]
["bitfinex","SOLUSD",1673198180140,39.21750619,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673198181428,39.21750619,13.72,13.71,120.15]
["bitfinex","SOLUSD",1673198181736,39.21750619,13.717,13.71,24.25]
["bitfinex","SOLUSD",1673198181944,39.21750619,13.723,13.71,24.25]
["bitfinex","SOLUSD",1673198182151,39.21750619,13.721,13.71,24.25]
["bitfinex","SOLUSD",1673198182348,20.0,13.723,13.71,120.67]
["bitfinex","SOLUSD",1673198182559,54.71,13.722,13.71,120.67]
["bitfinex","SOLUSD",1673198183191,6.03304609,13.721,13.71,120.67]
["bitfinex","SOLUSD",1673198183405,6.03304609,13.721,13.711,17.0]
["bitfinex","SOLUSD",1673198183627,54.71,13.722,13.711,17.0]
["bitfinex","SOLUSD",1673198186358,20.0,13.72,13.71,120.67]
["bitfinex","SOLUSD",1673198186568,17.0,13.719,13.71,24.09]
["bitfinex","SOLUSD",1673198186773,20.0,13.717,13.7,120.32]
["bitfinex","SOLUSD",1673198186990,72.44426853,13.716,13.701,20.0]
["bitfinex","SOLUSD",1673198187202,72.44426853,13.716,13.702,20.0]
["bitfinex","SOLUSD",1673198187515,54.73,13.717,13.704,20.0]
["bitfinex","SOLUSD",1673198187712,6.99648376,13.721,13.71,23.96]
["bitfinex","SOLUSD",1673198187923,54.71,13.722,13.71,23.96]
["bitfinex","SOLUSD",1673198188348,54.7,13.724,13.711,17.0]
["bitfinex","SOLUSD",1673198189819,39.54341627,13.723,13.71,39.77597659]
["bitfinex","SOLUSD",1673198190047,20.0,13.721,13.703,20.0]
["bitfinex","SOLUSD",1673198190261,163.7946,13.72,13.702,20.0]
["bitfinex","SOLUSD",1673198190453,28.79465878,13.719,13.702,20.0]
["bitfinex","SOLUSD",1673198190666,54.72,13.718,13.703,20.0]
["bitfinex","SOLUSD",1673198190874,17.0,13.717,13.703,20.0]
["bitfinex","SOLUSD",1673198191091,54.73,13.716,13.703,20.0]
["bitfinex","SOLUSD",1673198191416,54.73,13.716,13.704,17.0]
["bitfinex","SOLUSD",1673198191610,54.73,13.716,13.706,20.0]
["bitfinex","SOLUSD",1673198191819,54.73,13.716,13.707,20.0]
["bitfinex","SOLUSD",1673198192131,54.72,13.718,13.71,24.04]
["bitfinex","SOLUSD",1673198192348,54.72,13.719,13.71,24.04]
["bitfinex","SOLUSD",1673198193598,54.72,13.719,13.707,20.0]
["bitfinex","SOLUSD",1673198193599,20.0,13.718,13.707,20.0]
["bitfinex","SOLUSD",1673198193809,8.49152443,13.716,13.7,141.3115]
["bitfinex","SOLUSD",1673198194043,74.73,13.715,13.7,24.25]
["bitfinex","SOLUSD",1673198194656,97.27341627,13.715,13.7,24.25]
["bitfinex","SOLUSD",1673198194868,20.0,13.714,13.7,24.25]
["bitfinex","SOLUSD",1673198195072,54.74,13.713,13.7,24.25]
["bitfinex","SOLUSD",1673198195283,171.8182,13.713,13.7,36.33]
["bitfinex","SOLUSD",1673198195492,20.0,13.711,13.7,36.33]
["bitfinex","SOLUSD",1673198195723,54.75,13.71,13.7,36.33]
["bitfinex","SOLUSD",1673198195929,20.0,13.709,13.7,36.33]
["bitfinex","SOLUSD",1673198196679,54.75,13.71,13.7,36.33]
["bitfinex","SOLUSD",1673198196866,54.75,13.71,13.701,17.0]
["bitfinex","SOLUSD",1673198197076,54.75,13.71,13.701,34.35543826]
["bitfinex","SOLUSD",1673198197502,54.75,13.71,13.702,17.35543826]
["bitfinex","SOLUSD",1673198198460,54.75,13.71,13.7,36.33]
["bitfinex","SOLUSD",1673198199609,54.75,13.711,13.7,36.33]
["bitfinex","SOLUSD",1673198202242,20.0,13.71,13.7,36.33]
["bitfinex","SOLUSD",1673198202451,54.76,13.709,13.7,36.33]
["bitfinex","SOLUSD",1673198202660,54.76,13.709,13.7,53.68543826]
["bitfinex","SOLUSD",1673198202870,54.75,13.711,13.7,53.68543826]
["bitfinex","SOLUSD",1673198204221,54.75,13.712,13.701,17.0]
["bitfinex","SOLUSD",1673198204646,54.75,13.712,13.702,37.35543826]
["bitfinex","SOLUSD",1673198204970,54.75,13.712,13.703,34.35543826]
["bitfinex","SOLUSD",1673198205711,54.75,13.712,13.704,17.35543826]
["bitfinex","SOLUSD",1673198206350,54.75,13.712,13.703,17.0]
["bitfinex","SOLUSD",1673198207286,54.75,13.712,13.703,34.35543826]
["bitfinex","SOLUSD",1673198207479,54.75,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673198207480,54.75,13.712,13.7,36.33]
["bitfinex","SOLUSD",1673198207695,20.0,13.711,13.7,36.33]
["bitfinex","SOLUSD",1673198207908,54.75,13.71,13.7,53.68543826]
["bitfinex","SOLUSD",1673198208118,54.75,13.712,13.7,53.68543826]
["bitfinex","SOLUSD",1673198208964,54.75,13.712,13.701,17.0]
["bitfinex","SOLUSD",1673198212010,54.75,13.712,13.7,53.68543826]
["bitfinex","SOLUSD",1673198215170,54.75,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673198215393,112.4346,13.717,13.702,17.0]
["bitfinex","SOLUSD",1673198215394,54.73,13.716,13.702,17.0]
["bitfinex","SOLUSD",1673198215585,54.73,13.716,13.703,20.0]
["bitfinex","SOLUSD",1673198215791,54.73,13.716,13.704,17.0]
["bitfinex","SOLUSD",1673198216006,54.73,13.716,13.704,34.35543826]
["bitfinex","SOLUSD",1673198216420,6.6228199,13.715,13.704,34.35543826]
["bitfinex","SOLUSD",1673198216646,54.74,13.714,13.704,34.35543826]
["bitfinex","SOLUSD",1673198216845,54.73,13.715,13.704,34.35543826]
["bitfinex","SOLUSD",1673198217055,54.73,13.715,13.704,83.35274818]
["bitfinex","SOLUSD",1673198217898,54.73,13.716,13.704,83.35274818]
["bitfinex","SOLUSD",1673198218419,54.73,13.716,13.705,17.35543826]
["bitfinex","SOLUSD",1673198218865,145.3946,13.72,13.71,36.33]
["bitfinex","SOLUSD",1673198218866,54.72,13.719,13.71,36.33]
["bitfinex","SOLUSD",1673198219055,109.0846,13.72,13.71,36.33]
["bitfinex","SOLUSD",1673198220437,109.0846,13.72,13.71,53.68543826]
["bitfinex","SOLUSD",1673198220624,109.0846,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673198220951,109.0846,13.72,13.712,17.35543826]
["bitfinex","SOLUSD",1673198229796,54.71,13.722,13.712,17.35543826]
["bitfinex","SOLUSD",1673198229989,54.71,13.722,13.713,17.0]
["bitfinex","SOLUSD",1673198230521,54.71,13.722,13.714,17.35543826]
["bitfinex","SOLUSD",1673198238209,20.0,13.73,13.714,17.35543826]
["bitfinex","SOLUSD",1673198238403,116.4596,13.727,13.715,20.0]
["bitfinex","SOLUSD",1673198238630,116.4596,13.727,13.716,17.0]
["bitfinex","SOLUSD",1673198238943,54.69,13.726,13.716,17.35543826]
["bitfinex","SOLUSD",1673198239155,116.4596,13.727,13.717,20.0]
["bitfinex","SOLUSD",1673198239347,116.4596,13.727,13.715,68.99730992]
["bitfinex","SOLUSD",1673198239560,116.4596,13.727,13.716,17.0]
["bitfinex","SOLUSD",1673198239881,17.0,13.726,13.717,20.0]
["bitfinex","SOLUSD",1673198240081,54.69,13.726,13.72,24.07]
["bitfinex","SOLUSD",1673198240292,116.4596,13.727,13.721,20.0]
["bitfinex","SOLUSD",1673198249141,116.4596,13.727,13.721,37.35543826]
["bitfinex","SOLUSD",1673198257119,116.4596,13.727,13.721,20.0]
["bitfinex","SOLUSD",1673198257976,20.0,13.725,13.721,20.0]
["bitfinex","SOLUSD",1673198258397,20.0,13.726,13.721,20.0]
["bitfinex","SOLUSD",1673198258607,116.4596,13.727,13.72,24.15]
["bitfinex","SOLUSD",1673198258915,116.4596,13.727,13.721,20.0]
["bitfinex","SOLUSD",1673198262063,20.0,13.726,13.721,20.0]
["bitfinex","SOLUSD",1673198262481,20.0,13.726,13.718,20.0]
["bitfinex","SOLUSD",1673198262697,20.0,13.726,13.72,18.11]
["bitfinex","SOLUSD",1673198262904,20.0,13.726,13.721,20.0]
["bitfinex","SOLUSD",1673198263119,116.4596,13.727,13.721,20.0]
["bitfinex","SOLUSD",1673198263752,54.69,13.726,13.721,20.0]
["bitfinex","SOLUSD",1673198264999,116.4596,13.727,13.721,20.0]
["bitfinex","SOLUSD",1673198266288,17.0,13.726,13.721,20.0]
["bitfinex","SOLUSD",1673198267011,37.0,13.726,13.721,20.0]
["bitfinex","SOLUSD",1673198269090,37.0,13.726,13.71,120.72074839]
["bitfinex","SOLUSD",1673198269091,37.0,13.726,13.71,18.15]
["bitfinex","SOLUSD",1673198269303,185.2725,13.725,13.711,20.0]
["bitfinex","SOLUSD",1673198269523,20.0,13.723,13.711,18.01512654]
["bitfinex","SOLUSD",1673198269729,54.71,13.722,13.712,18.01512654]
["bitfinex","SOLUSD",1673198269961,17.0,13.721,13.712,18.01512654]
["bitfinex","SOLUSD",1673198270269,54.71,13.72,13.712,18.01512654]
["bitfinex","SOLUSD",1673198272794,54.71,13.72,13.71,18.15]
["bitfinex","SOLUSD",1673198273004,20.0,13.719,13.711,37.0]
["bitfinex","SOLUSD",1673198273214,20.0,13.719,13.711,55.01512654]
["bitfinex","SOLUSD",1673198273436,20.0,13.719,13.712,18.01512654]
["bitfinex","SOLUSD",1673198274287,170.1084,13.72,13.712,18.01512654]
["bitfinex","SOLUSD",1673198274711,170.1084,13.72,13.711,37.0]
["bitfinex","SOLUSD",1673198274902,170.1084,13.72,13.711,55.01512654]
["bitfinex","SOLUSD",1673198275231,20.0,13.719,13.711,55.01512654]
["bitfinex","SOLUSD",1673198275657,20.0,13.719,13.711,35.01512654]
["bitfinex","SOLUSD",1673198276391,170.1084,13.72,13.711,35.01512654]
["bitfinex","SOLUSD",1673198277758,115.3984,13.72,13.711,35.01512654]
["bitfinex","SOLUSD",1673198278071,20.0,13.719,13.711,35.01512654]
["bitfinex","SOLUSD",1673198278261,20.0,13.719,13.71,18.15]
["bitfinex","SOLUSD",1673198278472,54.72,13.718,13.71,18.15]
["bitfinex","SOLUSD",1673198278996,20.0,13.717,13.71,18.15]
["bitfinex","SOLUSD",1673198280149,20.0,13.717,13.708,16.96209616]
["bitfinex","SOLUSD",1673198280368,20.0,13.717,13.709,20.0]
["bitfinex","SOLUSD",1673198281536,54.73,13.716,13.709,20.0]
["bitfinex","SOLUSD",1673198282066,54.73,13.716,13.708,20.0]
["bitfinex","SOLUSD",1673198282471,54.72,13.718,13.708,20.0]
["bitfinex","SOLUSD",1673198282804,54.72,13.718,13.709,16.96209616]
["bitfinex","SOLUSD",1673198282989,54.72,13.718,13.71,20.0]
["bitfinex","SOLUSD",1673198284798,54.72,13.718,13.708,20.0]
["bitfinex","SOLUSD",1673198285431,54.72,13.718,13.709,16.46665583]
["bitfinex","SOLUSD",1673198285737,20.0,13.719,13.71,18.04]
["bitfinex","SOLUSD",1673198285971,228.9454,13.72,13.71,18.04]
["bitfinex","SOLUSD",1673198286148,228.9454,13.72,13.711,16.46665583]
["bitfinex","SOLUSD",1673198288576,115.3984,13.72,13.711,16.46665583]
["bitfinex","SOLUSD",1673198288902,115.3984,13.72,13.712,17.0]
["bitfinex","SOLUSD",1673198289405,115.3984,13.72,13.712,35.58055646]
["bitfinex","SOLUSD",1673198290687,162.9146,13.724,13.712,35.58055646]
["bitfinex","SOLUSD",1673198290874,54.7,13.724,13.712,35.58055646]
["bitfinex","SOLUSD",1673198291088,54.69,13.726,13.713,20.0]
["bitfinex","SOLUSD",1673198291306,54.69,13.726,13.715,20.0]
["bitfinex","SOLUSD",1673198291520,54.69,13.726,13.716,20.0]
["bitfinex","SOLUSD",1673198291835,54.69,13.726,13.716,38.58055646]
["bitfinex","SOLUSD",1673198292045,54.69,13.726,13.717,18.58055646]
["bitfinex","SOLUSD",1673198292261,54.69,13.726,13.718,20.0]
["bitfinex","SOLUSD",1673198292573,54.68,13.729,13.719,18.58055646]
["bitfinex","SOLUSD",1673198292977,54.68,13.729,13.72,20.0]
["bitfinex","SOLUSD",1673198293835,54.68,13.729,13.72,38.11]
["bitfinex","SOLUSD",1673198294257,54.68,13.729,13.72,56.69055646]
["bitfinex","SOLUSD",1673198294574,54.67,13.73,13.72,56.69055646]
["bitfinex","SOLUSD",1673198296054,20.0,13.729,13.72,38.11]
["bitfinex","SOLUSD",1673198297942,54.68,13.728,13.72,38.11]
["bitfinex","SOLUSD",1673198298129,20.0,13.727,13.72,38.11]
["bitfinex","SOLUSD",1673198299413,74.67,13.731,13.72,56.69055646]
["bitfinex","SOLUSD",1673198299602,20.0,13.731,13.72,56.69055646]
["bitfinex","SOLUSD",1673198299812,54.67,13.73,13.72,56.69055646]
["bitfinex","SOLUSD",1673198300337,74.67,13.731,13.72,56.69055646]
["bitfinex","SOLUSD",1673198304036,54.67,13.731,13.72,56.69055646]
["bitfinex","SOLUSD",1673198304747,20.0,13.73,13.72,56.69055646]
["bitfinex","SOLUSD",1673198305597,54.68,13.729,13.72,56.69055646]
["bitfinex","SOLUSD",1673198307081,77.22341627,13.729,13.72,20.0]
["bitfinex","SOLUSD",1673198307402,77.22341627,13.729,13.714,46.22067454]
["bitfinex","SOLUSD",1673198307403,20.0,13.728,13.714,18.58055646]
["bitfinex","SOLUSD",1673198307599,20.0,13.726,13.71,18.22]
["bitfinex","SOLUSD",1673198307812,54.69,13.725,13.71,18.22]
["bitfinex","SOLUSD",1673198308139,54.69,13.725,13.701,20.0]
["bitfinex","SOLUSD",1673198308140,18.11,13.72,13.7,163.21]
["bitfinex","SOLUSD",1673198308352,54.72,13.719,13.7,200.3357]
["bitfinex","SOLUSD",1673198308663,20.0,13.718,13.702,20.0]
["bitfinex","SOLUSD",1673198308857,54.73,13.717,13.702,20.0]
["bitfinex","SOLUSD",1673198309069,20.0,13.716,13.703,18.58055646]
["bitfinex","SOLUSD",1673198310336,54.73,13.717,13.703,18.58055646]
["bitfinex","SOLUSD",1673198310657,54.72,13.718,13.703,18.58055646]
["bitfinex","SOLUSD",1673198310865,20.0,13.718,13.704,20.0]
["bitfinex","SOLUSD",1673198311054,54.73,13.717,13.704,20.0]
["bitfinex","SOLUSD",1673198311271,54.73,13.717,13.705,18.58055646]
["bitfinex","SOLUSD",1673198311500,54.73,13.717,13.706,37.0]
["bitfinex","SOLUSD",1673198311926,54.73,13.717,13.707,18.58055646]
["bitfinex","SOLUSD",1673198312443,54.71,13.72,13.708,20.0]
["bitfinex","SOLUSD",1673198312645,54.71,13.722,13.708,20.0]
["bitfinex","SOLUSD",1673198312856,20.0,13.721,13.709,18.58055646]
["bitfinex","SOLUSD",1673198313071,20.0,13.719,13.709,18.58055646]
["bitfinex","SOLUSD",1673198313267,54.72,13.718,13.71,20.0]
["bitfinex","SOLUSD",1673198313702,54.72,13.718,13.71,38.58055646]
["bitfinex","SOLUSD",1673198316647,54.72,13.719,13.71,38.58055646]
["bitfinex","SOLUSD",1673198317397,54.72,13.719,13.71,20.0]
["bitfinex","SOLUSD",1673198317798,54.72,13.719,13.708,20.0]
["bitfinex","SOLUSD",1673198318342,54.72,13.719,13.709,18.58055646]
["bitfinex","SOLUSD",1673198318556,54.72,13.719,13.71,20.0]
["bitfinex","SOLUSD",1673198319066,54.72,13.719,13.71,38.58055646]
["bitfinex","SOLUSD",1673198320845,20.0,13.718,13.71,20.0]
["bitfinex","SOLUSD",1673198321057,54.73,13.717,13.707,38.58055646]
["bitfinex","SOLUSD",1673198321268,20.0,13.718,13.707,38.58055646]
["bitfinex","SOLUSD",1673198323184,74.72,13.719,13.707,38.58055646]
["bitfinex","SOLUSD",1673198324211,74.72,13.719,13.707,20.0]
["bitfinex","SOLUSD",1673198328865,97.26341627,13.719,13.707,20.0]
["bitfinex","SOLUSD",1673198329477,97.26341627,13.719,13.702,20.0]
["bitfinex","SOLUSD",1673198330437,97.26341627,13.719,13.701,40.0]
["bitfinex","SOLUSD",1673198331495,97.26341627,13.719,13.701,20.0]
["bitfinex","SOLUSD",1673198333607,20.0,13.718,13.7,134.0257]
["bitfinex","SOLUSD",1673198333799,20.0,13.716,13.7,134.0257]
["bitfinex","SOLUSD",1673198334003,54.73,13.715,13.7,134.0257]
["bitfinex","SOLUSD",1673198334332,20.0,13.714,13.7,134.0257]
["bitfinex","SOLUSD",1673198334521,20.0,13.712,13.7,134.0257]
["bitfinex","SOLUSD",1673198334730,54.75,13.711,13.7,134.0257]
["bitfinex","SOLUSD",1673198334941,54.75,13.711,13.7,134.1057]
["bitfinex","SOLUSD",1673198336097,54.75,13.711,13.7,128.0757]
["bitfinex","SOLUSD",1673198336436,54.75,13.712,13.7,128.0757]
["bitfinex","SOLUSD",1673198336952,54.75,13.712,13.7,18.16]
["bitfinex","SOLUSD",1673198337169,20.0,13.711,13.7,18.16]
["bitfinex","SOLUSD",1673198337697,20.0,13.711,13.699,65.8039]
["bitfinex","SOLUSD",1673198337905,20.0,13.711,13.7,38.16]
["bitfinex","SOLUSD",1673198338310,54.75,13.712,13.7,38.16]
["bitfinex","SOLUSD",1673198340128,20.0,13.711,13.7,38.16]
["bitfinex","SOLUSD",1673198342742,20.0,13.711,13.701,18.58055646]
["bitfinex","SOLUSD",1673198345267,74.75,13.712,13.701,18.58055646]
["bitfinex","SOLUSD",1673198346312,54.75,13.712,13.701,18.58055646]
["bitfinex","SOLUSD",1673198346528,166.3078,13.713,13.701,18.58055646]
["bitfinex","SOLUSD",1673198346745,111.5678,13.713,13.701,18.58055646]
["bitfinex","SOLUSD",1673198348405,111.5678,13.713,13.7,38.16]
["bitfinex","SOLUSD",1673198348616,17.0,13.712,13.701,17.0]
["bitfinex","SOLUSD",1673198348948,111.5678,13.713,13.701,17.0]
["bitfinex","SOLUSD",1673198349149,111.5678,13.713,13.702,38.57437463]
["bitfinex","SOLUSD",1673198349468,54.73,13.715,13.703,38.57437463]
["bitfinex","SOLUSD",1673198349685,54.72,13.719,13.704,17.0]
["bitfinex","SOLUSD",1673198349897,54.72,13.719,13.705,20.0]
["bitfinex","SOLUSD",1673198350093,54.72,13.719,13.706,37.0]
["bitfinex","SOLUSD",1673198350309,54.72,13.719,13.706,150.6109]
["bitfinex","SOLUSD",1673198350515,54.72,13.719,13.707,20.0]
["bitfinex","SOLUSD",1673198350837,54.72,13.719,13.707,38.57437463]
["bitfinex","SOLUSD",1673198351048,37.0,13.718,13.708,18.57437463]
["bitfinex","SOLUSD",1673198351241,37.0,13.718,13.709,20.0]
["bitfinex","SOLUSD",1673198351661,37.0,13.718,13.709,38.57437463]
["bitfinex","SOLUSD",1673198352288,37.0,13.718,13.71,18.16]
["bitfinex","SOLUSD",1673198352502,37.0,13.718,13.711,20.0]
["bitfinex","SOLUSD",1673198354094,20.0,13.716,13.711,20.0]
["bitfinex","SOLUSD",1673198354311,17.0,13.715,13.711,20.0]
["bitfinex","SOLUSD",1673198354918,17.0,13.715,13.709,20.0]
["bitfinex","SOLUSD",1673198358497,74.72,13.718,13.709,20.0]
["bitfinex","SOLUSD",1673198358708,74.72,13.718,13.71,18.16]
["bitfinex","SOLUSD",1673198358924,74.72,13.718,13.711,20.0]
["bitfinex","SOLUSD",1673198361880,20.0,13.716,13.7,18.03]
["bitfinex","SOLUSD",1673198362089,172.2753,13.715,13.7,18.03]
["bitfinex","SOLUSD",1673198362306,20.0,13.714,13.7,18.03]
["bitfinex","SOLUSD",1673198362619,20.0,13.712,13.7,18.03]
["bitfinex","SOLUSD",1673198362936,162.9693,13.713,13.7,18.03]
["bitfinex","SOLUSD",1673198363133,108.2293,13.713,13.7,18.03]
["bitfinex","SOLUSD",1673198363456,108.2293,13.713,13.701,20.0]
["bitfinex","SOLUSD",1673198363665,108.2293,13.713,13.7,18.03]
["bitfinex","SOLUSD",1673198363986,74.75,13.712,13.7,38.03]
["bitfinex","SOLUSD",1673198364199,74.25,13.712,13.7,18.03]
["bitfinex","SOLUSD",1673198365037,74.25,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673198366508,74.25,13.712,13.702,18.03081377]
["bitfinex","SOLUSD",1673198369742,54.75,13.712,13.702,18.03081377]
["bitfinex","SOLUSD",1673198370063,162.9693,13.713,13.701,20.0]
["bitfinex","SOLUSD",1673198370377,162.9693,13.713,13.702,18.03081377]
["bitfinex","SOLUSD",1673198371344,20.0,13.712,13.702,18.03081377]
["bitfinex","SOLUSD",1673198378592,162.9693,13.713,13.703,17.0]
["bitfinex","SOLUSD",1673198378917,108.2293,13.713,13.703,17.0]
["bitfinex","SOLUSD",1673198379129,108.2293,13.713,13.703,18.03081377]
["bitfinex","SOLUSD",1673198384579,74.75,13.712,13.703,18.03081377]
["bitfinex","SOLUSD",1673198386071,20.0,13.711,13.703,18.03081377]
["bitfinex","SOLUSD",1673198386284,54.75,13.712,13.703,18.03081377]
["bitfinex","SOLUSD",1673198391448,0.099,17.651,13.703,18.03081377]
["bitfinex","SOLUSD",1673198391449,22.54341627,13.716,13.706,20.0]
["bitfinex","SOLUSD",1673198391636,114.247,13.727,13.71,90.81]
["bitfinex","SOLUSD",1673198391964,20.0,13.724,13.711,65.14]
["bitfinex","SOLUSD",1673198392173,54.7,13.723,13.711,197.32731868]
["bitfinex","SOLUSD",1673198392484,54.7,13.723,13.712,73.86399249]
["bitfinex","SOLUSD",1673198392674,54.7,13.723,13.712,160.32731868]
["bitfinex","SOLUSD",1673198393090,54.7,13.723,13.713,73.86399249]
["bitfinex","SOLUSD",1673198393737,54.7,13.724,13.713,73.86399249]
["bitfinex","SOLUSD",1673198393950,17.0,13.723,13.713,73.86399249]
["bitfinex","SOLUSD",1673198394480,37.0,13.723,13.713,73.86399249]
["bitfinex","SOLUSD",1673198394690,54.71,13.722,13.713,73.86399249]
["bitfinex","SOLUSD",1673198394879,17.0,13.721,13.713,73.86399249]
["bitfinex","SOLUSD",1673198395321,17.0,13.722,13.713,73.86399249]
["bitfinex","SOLUSD",1673198399427,17.0,13.722,13.714,18.69127335]
["bitfinex","SOLUSD",1673198399626,17.0,13.723,13.714,18.69127335]
["bitfinex","SOLUSD",1673198404784,17.0,13.723,13.712,86.46332619]
["bitfinex","SOLUSD",1673198404987,20.0,13.722,13.713,18.69127335]
["bitfinex","SOLUSD",1673198405311,17.0,13.721,13.713,18.69127335]
["bitfinex","SOLUSD",1673198414345,20.0,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673198414754,20.0,13.718,13.711,20.0]
["bitfinex","SOLUSD",1673198415173,54.73,13.717,13.707,20.0]
["bitfinex","SOLUSD",1673198415922,54.73,13.717,13.707,38.69127335]
["bitfinex","SOLUSD",1673198419604,20.0,13.716,13.707,38.69127335]
["bitfinex","SOLUSD",1673198421387,54.73,13.717,13.707,38.69127335]
["bitfinex","SOLUSD",1673198421586,74.72,13.718,13.707,38.69127335]
["bitfinex","SOLUSD",1673198421797,74.72,13.718,13.707,20.0]
["bitfinex","SOLUSD",1673198422650,74.72,13.718,13.708,18.69127335]
["bitfinex","SOLUSD",1673198422860,74.72,13.718,13.709,20.0]
["bitfinex","SOLUSD",1673198423480,74.72,13.718,13.705,20.0]
["bitfinex","SOLUSD",1673198424002,74.72,13.718,13.7,131.2263027]
["bitfinex","SOLUSD",1673198424214,20.0,13.716,13.7,18.3]
["bitfinex","SOLUSD",1673198424429,20.0,13.716,13.7,69.22528725]
["bitfinex","SOLUSD",1673198424430,163.078,13.715,13.7,69.22528725]
["bitfinex","SOLUSD",1673198424634,20.0,13.714,13.7,69.22528725]
["bitfinex","SOLUSD",1673198424844,113.8952,13.713,13.7,69.22528725]
["bitfinex","SOLUSD",1673198425055,20.0,13.712,13.7,69.22528725]
["bitfinex","SOLUSD",1673198425264,113.8952,13.713,13.701,20.0]
["bitfinex","SOLUSD",1673198425484,113.8952,13.713,13.701,37.0]
["bitfinex","SOLUSD",1673198425702,113.8952,13.713,13.702,50.92528725]
["bitfinex","SOLUSD",1673198426653,37.0,13.712,13.702,50.92528725]
["bitfinex","SOLUSD",1673198430428,17.0,13.712,13.702,50.92528725]
["bitfinex","SOLUSD",1673198431278,37.0,13.712,13.702,50.92528725]
["bitfinex","SOLUSD",1673198433376,17.0,13.712,13.702,50.92528725]
["bitfinex","SOLUSD",1673198440530,113.8952,13.713,13.702,50.92528725]
["bitfinex","SOLUSD",1673198441685,20.0,13.712,13.7,90.94]
["bitfinex","SOLUSD",1673198442007,17.0,13.711,13.701,37.0]
["bitfinex","SOLUSD",1673198445788,17.0,13.711,13.701,87.92528725]
["bitfinex","SOLUSD",1673198448433,17.0,13.712,13.701,87.92528725]
["bitfinex","SOLUSD",1673198448842,37.0,13.712,13.701,87.92528725]
["bitfinex","SOLUSD",1673198449162,17.0,13.712,13.701,87.92528725]
["bitfinex","SOLUSD",1673198450951,37.0,13.712,13.701,87.92528725]
["bitfinex","SOLUSD",1673198451159,37.0,13.712,13.701,70.92528725]
["bitfinex","SOLUSD",1673198451366,20.0,13.711,13.701,70.92528725]
["bitfinex","SOLUSD",1673198451576,17.0,13.71,13.701,70.92528725]
["bitfinex","SOLUSD",1673198460002,20.0,13.709,13.701,70.92528725]
["bitfinex","SOLUSD",1673198460219,17.0,13.708,13.701,70.92528725]
["bitfinex","SOLUSD",1673198483234,22.54341627,13.707,13.701,20.0]
["bitfinex","SOLUSD",1673198483451,17.0,13.706,13.701,20.0]
["bitfinex","SOLUSD",1673198483648,20.0,13.705,13.701,20.0]
["bitfinex","SOLUSD",1673198483862,17.0,13.704,13.701,20.0]
["bitfinex","SOLUSD",1673198484505,17.0,13.704,13.694,20.0]
["bitfinex","SOLUSD",1673198485120,17.0,13.704,13.694,69.79738992]
["bitfinex","SOLUSD",1673198485332,17.0,13.704,13.694,88.48866327]
["bitfinex","SOLUSD",1673198485561,17.0,13.704,13.695,20.0]
["bitfinex","SOLUSD",1673198485963,17.0,13.704,13.696,49.79738992]
["bitfinex","SOLUSD",1673198486293,17.0,13.704,13.697,20.0]
["bitfinex","SOLUSD",1673198498083,97.30341627,13.709,13.697,20.0]
["bitfinex","SOLUSD",1673198498270,97.30341627,13.709,13.7,17.98]
["bitfinex","SOLUSD",1673198498482,97.30341627,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673198499444,74.76,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673198499648,97.30341627,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673198501844,77.30341627,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673198502055,20.0,13.719,13.702,20.0]
["bitfinex","SOLUSD",1673198502259,20.0,13.719,13.71,18.16]
["bitfinex","SOLUSD",1673198502920,20.0,13.719,13.711,20.0]
["bitfinex","SOLUSD",1673198505430,132.8968,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673198512268,54.72,13.719,13.711,20.0]
["bitfinex","SOLUSD",1673198512484,20.0,13.718,13.711,20.0]
["bitfinex","SOLUSD",1673198513842,54.72,13.719,13.711,20.0]
["bitfinex","SOLUSD",1673198514061,187.6068,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673198514369,132.8968,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673198514579,112.8968,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673198516996,20.0,13.719,13.711,20.0]
["bitfinex","SOLUSD",1673198517204,54.72,13.718,13.711,20.0]
["bitfinex","SOLUSD",1673198517409,74.72,13.719,13.711,20.0]
["bitfinex","SOLUSD",1673198518158,167.6068,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673198518366,112.8968,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673198519618,112.8968,13.72,13.711,74.92784376]
["bitfinex","SOLUSD",1673198526366,17.0,13.719,13.711,74.92784376]
["bitfinex","SOLUSD",1673198531515,17.0,13.719,13.711,20.0]
["bitfinex","SOLUSD",1673198531726,20.0,13.717,13.711,20.0]
["bitfinex","SOLUSD",1673198534441,20.0,13.718,13.711,20.0]
["bitfinex","SOLUSD",1673198534886,71.72,13.719,13.711,20.0]
["bitfinex","SOLUSD",1673198538030,20.0,13.718,13.711,20.0]
["bitfinex","SOLUSD",1673198538448,112.8968,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673198545273,54.71,13.721,13.711,20.0]
["bitfinex","SOLUSD",1673198555784,20.0,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673198555999,54.72,13.719,13.711,20.0]
["bitfinex","SOLUSD",1673198556850,20.0,13.718,13.711,20.0]
["bitfinex","SOLUSD",1673198557165,54.73,13.717,13.711,20.0]
["bitfinex","SOLUSD",1673198557364,20.0,13.716,13.711,20.0]
["bitfinex","SOLUSD",1673198557897,54.73,13.717,13.711,20.0]
["bitfinex","SOLUSD",1673198559478,74.72,13.718,13.711,20.0]
["bitfinex","SOLUSD",1673198559788,20.0,13.718,13.711,20.0]
["bitfinex","SOLUSD",1673198560867,20.0,13.718,13.707,37.58455718]
["bitfinex","SOLUSD",1673198561049,74.73,13.717,13.7,18.1]
["bitfinex","SOLUSD",1673198561265,20.0,13.716,13.7,18.1]
["bitfinex","SOLUSD",1673198561582,20.0,13.714,13.7,18.1]
["bitfinex","SOLUSD",1673198561793,54.74,13.713,13.7,18.1]
["bitfinex","SOLUSD",1673198562016,20.0,13.712,13.7,18.1]
["bitfinex","SOLUSD",1673198562203,20.0,13.71,13.695,20.0]
["bitfinex","SOLUSD",1673198562551,54.76,13.709,13.695,20.0]
["bitfinex","SOLUSD",1673198563587,54.76,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673198566539,20.0,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673198569782,54.76,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673198571369,37.0,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673198571773,20.0,13.706,13.696,20.0]
["bitfinex","SOLUSD",1673198572105,17.0,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673198576213,71.77,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673198580628,17.0,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673198580825,54.77,13.707,13.695,20.0]
["bitfinex","SOLUSD",1673198581261,54.76,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673198581462,17.0,13.707,13.697,20.0]
["bitfinex","SOLUSD",1673198582295,37.0,13.707,13.697,20.0]
["bitfinex","SOLUSD",1673198582504,37.0,13.707,13.695,20.0]
["bitfinex","SOLUSD",1673198585990,20.0,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673198586299,17.0,13.704,13.695,20.0]
["bitfinex","SOLUSD",1673198587016,17.0,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673198589448,17.0,13.705,13.693,20.0]
["bitfinex","SOLUSD",1673198589661,20.0,13.703,13.693,20.0]
["bitfinex","SOLUSD",1673198589855,17.0,13.702,13.691,4.6939045]
["bitfinex","SOLUSD",1673198590068,54.79,13.701,13.691,4.6939045]
["bitfinex","SOLUSD",1673198590384,47.75449892,13.7,13.691,24.6939045]
["bitfinex","SOLUSD",1673198590600,20.0,13.699,13.691,24.6939045]
["bitfinex","SOLUSD",1673198590815,17.0,13.698,13.691,4.6939045]
["bitfinex","SOLUSD",1673198593118,167.2907,13.699,13.691,4.6939045]
["bitfinex","SOLUSD",1673198593337,112.4907,13.699,13.691,24.6939045]
["bitfinex","SOLUSD",1673198595634,54.79,13.702,13.691,44.70053265]
["bitfinex","SOLUSD",1673198595844,112.508,13.704,13.692,17.0]
["bitfinex","SOLUSD",1673198596049,112.508,13.704,13.692,19.307]
["bitfinex","SOLUSD",1673198597014,112.508,13.704,13.692,39.31362815]
["bitfinex","SOLUSD",1673198597435,54.77,13.705,13.693,20.0]
["bitfinex","SOLUSD",1673198597759,54.77,13.705,13.694,40.89262815]
["bitfinex","SOLUSD",1673198597960,54.76,13.708,13.695,20.0]
["bitfinex","SOLUSD",1673198598804,20.0,13.707,13.694,23.886]
["bitfinex","SOLUSD",1673198599016,171.7671,13.706,13.694,23.886]
["bitfinex","SOLUSD",1673198600062,116.9971,13.706,13.694,23.886]
["bitfinex","SOLUSD",1673198600890,116.9971,13.706,13.694,43.89262815]
["bitfinex","SOLUSD",1673198601100,116.9971,13.706,13.694,23.886]
["bitfinex","SOLUSD",1673198601951,54.77,13.705,13.694,23.886]
["bitfinex","SOLUSD",1673198602363,54.77,13.705,13.694,20.0]
["bitfinex","SOLUSD",1673198604881,20.0,13.704,13.694,20.0]
["bitfinex","SOLUSD",1673198605530,20.0,13.704,13.693,20.0]
["bitfinex","SOLUSD",1673198605851,54.77,13.705,13.694,20.0]
["bitfinex","SOLUSD",1673198606375,54.77,13.705,13.694,45.4]
["bitfinex","SOLUSD",1673198606559,54.77,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673198608691,20.0,13.704,13.695,20.0]
["bitfinex","SOLUSD",1673198608878,54.78,13.703,13.695,20.0]
["bitfinex","SOLUSD",1673198609227,54.78,13.703,13.693,20.0]
["bitfinex","SOLUSD",1673198613932,54.78,13.704,13.693,20.0]
["bitfinex","SOLUSD",1673198614996,54.77,13.705,13.693,20.0]
["bitfinex","SOLUSD",1673198616873,54.77,13.705,13.694,20.0]
["bitfinex","SOLUSD",1673198617085,54.77,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673198622351,54.77,13.705,13.694,20.0]
["bitfinex","SOLUSD",1673198627825,54.77,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673198628139,54.77,13.705,13.696,20.0]
["bitfinex","SOLUSD",1673198628666,116.9971,13.706,13.696,20.0]
["bitfinex","SOLUSD",1673198632325,116.9971,13.706,13.7,18.14]
["bitfinex","SOLUSD",1673198632536,54.77,13.705,13.701,20.0]
["bitfinex","SOLUSD",1673198634739,54.75,13.711,13.701,20.0]
["bitfinex","SOLUSD",1673198634948,54.75,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673198641376,54.75,13.712,13.702,21.30606339]
["bitfinex","SOLUSD",1673198641688,54.72,13.719,13.703,76.35712275]
["bitfinex","SOLUSD",1673198641896,20.0,13.718,13.705,20.0]
["bitfinex","SOLUSD",1673198642119,54.73,13.717,13.706,20.0]
["bitfinex","SOLUSD",1673198642319,54.73,13.717,13.706,41.30606339]
["bitfinex","SOLUSD",1673198642520,54.73,13.717,13.707,21.30606339]
["bitfinex","SOLUSD",1673198642939,54.73,13.717,13.708,20.0]
["bitfinex","SOLUSD",1673198646423,54.73,13.717,13.708,41.30606339]
["bitfinex","SOLUSD",1673198647148,20.0,13.716,13.708,41.30606339]
["bitfinex","SOLUSD",1673198647355,20.0,13.718,13.708,41.30606339]
["bitfinex","SOLUSD",1673198647356,54.73,13.715,13.708,41.30606339]
["bitfinex","SOLUSD",1673198647675,54.73,13.717,13.708,41.30606339]
["bitfinex","SOLUSD",1673198647874,54.72,13.718,13.71,18.11]
["bitfinex","SOLUSD",1673198648084,119.0082,13.719,13.711,20.0]
["bitfinex","SOLUSD",1673198648296,119.0082,13.719,13.711,41.30606339]
["bitfinex","SOLUSD",1673198648501,173.7282,13.719,13.712,21.30606339]
["bitfinex","SOLUSD",1673198648922,119.0082,13.719,13.712,21.30606339]
["bitfinex","SOLUSD",1673198666922,118.3927,13.72,13.712,21.30606339]
["bitfinex","SOLUSD",1673198672387,54.72,13.719,13.712,21.30606339]
["bitfinex","SOLUSD",1673198673316,118.3927,13.72,13.712,21.30606339]
["bitfinex","SOLUSD",1673198690370,54.72,13.719,13.712,21.30606339]
["bitfinex","SOLUSD",1673198693732,20.0,13.718,13.712,21.30606339]
["bitfinex","SOLUSD",1673198694349,20.0,13.718,13.711,20.0]
["bitfinex","SOLUSD",1673198709690,54.73,13.717,13.711,20.0]
["bitfinex","SOLUSD",1673198709901,74.72,13.718,13.711,20.0]
["bitfinex","SOLUSD",1673198713496,74.72,13.719,13.711,41.28895869]
["bitfinex","SOLUSD",1673198718743,74.72,13.719,13.711,20.0]
["bitfinex","SOLUSD",1673198724223,20.0,13.718,13.7,18.27]
["bitfinex","SOLUSD",1673198724440,54.73,13.717,13.7,18.27]
["bitfinex","SOLUSD",1673198724754,132.3571,13.716,13.7,39.55895869]
["bitfinex","SOLUSD",1673198724937,20.0,13.714,13.7,39.55895869]
["bitfinex","SOLUSD",1673198725147,164.6328,13.713,13.7,39.55895869]
["bitfinex","SOLUSD",1673198725591,20.0,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673198725793,54.75,13.711,13.701,20.0]
["bitfinex","SOLUSD",1673198726114,54.75,13.711,13.701,41.28895869]
["bitfinex","SOLUSD",1673198728745,54.75,13.712,13.701,41.28895869]
["bitfinex","SOLUSD",1673198730845,54.75,13.712,13.702,17.0]
["bitfinex","SOLUSD",1673198731267,54.75,13.712,13.702,38.28895869]
["bitfinex","SOLUSD",1673198731578,109.8928,13.713,13.702,38.28895869]
["bitfinex","SOLUSD",1673198732525,54.75,13.712,13.702,38.28895869]
["bitfinex","SOLUSD",1673198741163,20.0,13.71,13.702,21.28895869]
["bitfinex","SOLUSD",1673198745242,17.0,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673198749153,20.0,13.708,13.701,20.0]
["bitfinex","SOLUSD",1673198749343,17.0,13.707,13.701,20.0]
["bitfinex","SOLUSD",1673198766073,17.0,13.707,13.696,20.0]
["bitfinex","SOLUSD",1673198766282,17.0,13.707,13.695,20.0]
["bitfinex","SOLUSD",1673198767346,17.0,13.707,13.694,42.28435906]
["bitfinex","SOLUSD",1673198767568,74.77,13.706,13.692,69.7191]
["bitfinex","SOLUSD",1673198767772,20.0,13.705,13.692,69.7191]
["bitfinex","SOLUSD",1673198767964,54.78,13.704,13.692,69.7191]
["bitfinex","SOLUSD",1673198769343,54.78,13.704,13.693,17.0]
["bitfinex","SOLUSD",1673198769761,20.0,13.705,13.694,21.28895869]
["bitfinex","SOLUSD",1673198770183,74.77,13.705,13.694,21.28895869]
["bitfinex","SOLUSD",1673198771964,74.77,13.705,13.692,112.00345906]
["bitfinex","SOLUSD",1673198772187,74.77,13.705,13.692,133.29241775]
["bitfinex","SOLUSD",1673198774058,91.16779723,13.705,13.692,133.29241775]
["bitfinex","SOLUSD",1673198774270,74.77,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673198774501,74.77,13.705,13.692,133.29241775]
["bitfinex","SOLUSD",1673198774823,97.31341627,13.705,13.692,112.00345906]
["bitfinex","SOLUSD",1673198775127,74.77,13.705,13.692,112.00345906]
["bitfinex","SOLUSD",1673198775657,74.77,13.705,13.692,69.7191]
["bitfinex","SOLUSD",1673198775869,74.77,13.705,13.691,4.6939045]
["bitfinex","SOLUSD",1673198776182,74.77,13.705,13.691,24.62437441]
["bitfinex","SOLUSD",1673198781213,74.77,13.705,13.69,18.03]
["bitfinex","SOLUSD",1673198781425,20.0,13.699,13.687,36.433798]
["bitfinex","SOLUSD",1673198781639,74.8,13.698,13.687,36.433798]
["bitfinex","SOLUSD",1673198781834,20.0,13.697,13.687,36.433798]
["bitfinex","SOLUSD",1673198782044,54.81,13.696,13.687,36.433798]
["bitfinex","SOLUSD",1673198782261,20.0,13.695,13.687,36.433798]
["bitfinex","SOLUSD",1673198782472,20.0,13.693,13.687,36.433798]
["bitfinex","SOLUSD",1673198782999,42.54341627,13.693,13.687,36.433798]
["bitfinex","SOLUSD",1673198783850,20.0,13.693,13.687,36.433798]
["bitfinex","SOLUSD",1673198784052,54.83,13.692,13.687,36.433798]
["bitfinex","SOLUSD",1673198784262,20.0,13.693,13.687,36.433798]
["bitfinex","SOLUSD",1673198789521,20.0,13.695,13.687,36.433798]
["bitfinex","SOLUSD",1673198790685,42.54341627,13.695,13.687,36.433798]
["bitfinex","SOLUSD",1673198791102,20.0,13.695,13.687,36.433798]
["bitfinex","SOLUSD",1673198791535,74.81,13.695,13.687,36.433798]
["bitfinex","SOLUSD",1673198791851,20.0,13.695,13.687,36.433798]
["bitfinex","SOLUSD",1673198797519,20.0,13.696,13.687,36.433798]
["bitfinex","SOLUSD",1673198797739,20.0,13.696,13.688,20.0]
["bitfinex","SOLUSD",1673198799083,20.0,13.698,13.688,20.0]
["bitfinex","SOLUSD",1673198799502,241.4006,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673198800132,241.4006,13.699,13.69,18.18]
["bitfinex","SOLUSD",1673198800561,241.4006,13.699,13.691,20.0]
["bitfinex","SOLUSD",1673198802769,54.79,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673198802986,54.79,13.702,13.691,20.0]
["bitfinex","SOLUSD",1673198803183,54.77,13.705,13.692,21.28895869]
["bitfinex","SOLUSD",1673198803513,20.0,13.702,13.692,21.28895869]
["bitfinex","SOLUSD",1673198805519,54.77,13.705,13.692,21.28895869]
["bitfinex","SOLUSD",1673198808357,54.77,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673198808562,54.77,13.705,13.692,21.28895869]
["bitfinex","SOLUSD",1673198809087,54.77,13.705,13.691,20.0]
["bitfinex","SOLUSD",1673198809403,54.77,13.705,13.692,17.0]
["bitfinex","SOLUSD",1673198811276,54.77,13.705,13.691,41.28895869]
["bitfinex","SOLUSD",1673198811485,54.79,13.702,13.691,41.28895869]
["bitfinex","SOLUSD",1673198814876,273.83742096,13.703,13.691,41.28895869]
["bitfinex","SOLUSD",1673198815065,219.05742096,13.702,13.691,41.28895869]
["bitfinex","SOLUSD",1673198817385,219.05742096,13.702,13.691,48.15295869]
["bitfinex","SOLUSD",1673198817717,20.0,13.701,13.691,48.15295869]
["bitfinex","SOLUSD",1673198817927,74.79,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673198824546,219.05742096,13.702,13.691,20.0]
["bitfinex","SOLUSD",1673198824857,74.79,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673198825701,74.79,13.701,13.691,45.25]
["bitfinex","SOLUSD",1673198825905,74.79,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673198830963,54.79,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673198833054,74.79,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673198833270,20.0,13.7,13.691,20.0]
["bitfinex","SOLUSD",1673198835043,54.79,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673198840306,74.79,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673198842006,54.79,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673198855553,20.0,13.702,13.691,20.0]
["bitfinex","SOLUSD",1673198857144,54.78,13.703,13.691,41.28895869]
["bitfinex","SOLUSD",1673198857346,54.78,13.704,13.691,41.28895869]
["bitfinex","SOLUSD",1673198858196,20.0,13.703,13.691,41.28895869]
["bitfinex","SOLUSD",1673198858383,54.79,13.702,13.691,41.28895869]
["bitfinex","SOLUSD",1673198858922,54.79,13.702,13.691,20.0]
["bitfinex","SOLUSD",1673198863445,20.0,13.703,13.691,20.0]
["bitfinex","SOLUSD",1673198863655,54.79,13.702,13.691,20.0]
["bitfinex","SOLUSD",1673198866383,54.78,13.704,13.692,20.0]
["bitfinex","SOLUSD",1673198866696,54.77,13.705,13.694,20.0]
["bitfinex","SOLUSD",1673198867023,54.77,13.705,13.7,18.18]
["bitfinex","SOLUSD",1673198867216,118.2762,13.706,13.7,18.18]
["bitfinex","SOLUSD",1673198867217,173.0462,13.706,13.7,18.18]
["bitfinex","SOLUSD",1673198867427,173.0462,13.706,13.701,20.0]
["bitfinex","SOLUSD",1673198867945,118.2762,13.706,13.701,20.0]
["bitfinex","SOLUSD",1673198884263,118.2762,13.706,13.701,41.28895869]
["bitfinex","SOLUSD",1673198894679,54.75,13.712,13.701,41.28895869]
["bitfinex","SOLUSD",1673198897721,20.0,13.711,13.701,41.28895869]
["bitfinex","SOLUSD",1673198898456,20.0,13.709,13.701,41.28895869]
["bitfinex","SOLUSD",1673198901925,54.75,13.71,13.701,41.28895869]
["bitfinex","SOLUSD",1673198902116,74.75,13.711,13.701,41.28895869]
["bitfinex","SOLUSD",1673198912424,74.75,13.711,13.701,20.0]
["bitfinex","SOLUSD",1673198916428,17.0,13.71,13.701,20.0]
["bitfinex","SOLUSD",1673198916627,20.0,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673198916832,17.0,13.708,13.701,20.0]
["bitfinex","SOLUSD",1673198924189,17.0,13.708,13.701,41.27550286]
["bitfinex","SOLUSD",1673198924401,20.0,13.71,13.701,41.27550286]
["bitfinex","SOLUSD",1673198924722,74.75,13.711,13.701,41.27550286]
["bitfinex","SOLUSD",1673198934856,54.75,13.711,13.701,41.27550286]
["bitfinex","SOLUSD",1673198936322,37.0,13.71,13.701,41.27550286]
["bitfinex","SOLUSD",1673198936542,17.0,13.71,13.701,41.27550286]
["bitfinex","SOLUSD",1673198936865,37.0,13.71,13.701,41.27550286]
["bitfinex","SOLUSD",1673198937054,17.0,13.71,13.701,41.27550286]
["bitfinex","SOLUSD",1673198937485,37.0,13.71,13.701,41.27550286]
["bitfinex","SOLUSD",1673198939705,17.0,13.71,13.701,41.27550286]
["bitfinex","SOLUSD",1673198939922,17.0,13.71,13.701,58.94550286]
["bitfinex","SOLUSD",1673198940104,17.0,13.711,13.701,58.94550286]
["bitfinex","SOLUSD",1673198943495,17.0,13.711,13.701,37.67]
["bitfinex","SOLUSD",1673198949187,17.0,13.711,13.701,20.0]
["bitfinex","SOLUSD",1673198951395,20.0,13.71,13.701,20.0]
["bitfinex","SOLUSD",1673198956435,74.75,13.711,13.701,20.0]
["bitfinex","SOLUSD",1673198956649,20.0,13.711,13.701,20.0]
["bitfinex","SOLUSD",1673198956845,20.0,13.711,13.702,2.062]
["bitfinex","SOLUSD",1673198957042,20.0,13.711,13.701,22.062]
["bitfinex","SOLUSD",1673198957252,20.0,13.711,13.701,20.0]
["bitfinex","SOLUSD",1673198961384,17.0,13.71,13.701,20.0]
["bitfinex","SOLUSD",1673198969367,20.0,13.711,13.701,20.0]
["bitfinex","SOLUSD",1673198971153,17.0,13.71,13.701,20.0]
["bitfinex","SOLUSD",1673198971364,135.9545,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673198971571,190.7045,13.712,13.701,22.028]
["bitfinex","SOLUSD",1673198972093,135.9545,13.712,13.701,22.028]
["bitfinex","SOLUSD",1673198974727,190.7045,13.712,13.701,22.028]
["bitfinex","SOLUSD",1673198977986,190.7045,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673198988377,54.75,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673198993672,20.0,13.711,13.701,20.0]
["bitfinex","SOLUSD",1673198996396,54.75,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673198996586,54.75,13.712,13.702,17.0]
["bitfinex","SOLUSD",1673199002595,54.75,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673199002811,20.0,13.711,13.701,20.0]
["bitfinex","SOLUSD",1673199003000,54.75,13.71,13.701,20.0]
["bitfinex","SOLUSD",1673199004810,20.0,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673199006702,54.75,13.71,13.701,20.0]
["bitfinex","SOLUSD",1673199008604,20.0,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673199008817,54.76,13.708,13.701,20.0]
["bitfinex","SOLUSD",1673199009000,20.0,13.707,13.701,20.0]
["bitfinex","SOLUSD",1673199009208,54.77,13.706,13.701,20.0]
["bitfinex","SOLUSD",1673199009418,20.0,13.707,13.701,20.0]
["bitfinex","SOLUSD",1673199011451,17.0,13.706,13.701,20.0]
["bitfinex","SOLUSD",1673199016252,20.0,13.704,13.69,90.94]
["bitfinex","SOLUSD",1673199016475,71.78,13.703,13.69,90.94]
["bitfinex","SOLUSD",1673199016686,20.0,13.702,13.69,112.21550286]
["bitfinex","SOLUSD",1673199016897,17.0,13.701,13.69,108.06]
["bitfinex","SOLUSD",1673199017113,17.0,13.701,13.69,35.22]
["bitfinex","SOLUSD",1673199020037,54.79,13.7,13.69,18.1]
["bitfinex","SOLUSD",1673199020251,37.0,13.699,13.69,18.1]
["bitfinex","SOLUSD",1673199020462,152.5641,13.699,13.691,20.0]
["bitfinex","SOLUSD",1673199026026,152.5641,13.699,13.691,19.0]
["bitfinex","SOLUSD",1673199026239,20.0,13.698,13.691,19.0]
["bitfinex","SOLUSD",1673199027318,152.5641,13.699,13.691,19.0]
["bitfinex","SOLUSD",1673199027623,115.5641,13.699,13.691,19.0]
["bitfinex","SOLUSD",1673199043722,54.79,13.702,13.691,19.0]
["bitfinex","SOLUSD",1673199043928,54.79,13.702,13.693,20.0]
["bitfinex","SOLUSD",1673199044141,54.78,13.704,13.694,17.0]
["bitfinex","SOLUSD",1673199049396,126.9729,13.72,13.696,20.0]
["bitfinex","SOLUSD",1673199049397,54.76,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673199049714,20.0,13.711,13.7,18.02]
["bitfinex","SOLUSD",1673199049918,54.75,13.71,13.701,20.0]
["bitfinex","SOLUSD",1673199055288,54.75,13.711,13.701,20.0]
["bitfinex","SOLUSD",1673199055710,74.75,13.711,13.701,20.0]
["bitfinex","SOLUSD",1673199056245,20.0,13.71,13.701,20.0]
["bitfinex","SOLUSD",1673199056554,54.76,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673199060636,54.75,13.71,13.701,20.0]
["bitfinex","SOLUSD",1673199064859,20.0,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673199065055,54.76,13.708,13.701,20.0]
["bitfinex","SOLUSD",1673199065909,20.0,13.707,13.695,20.0]
["bitfinex","SOLUSD",1673199066125,54.77,13.706,13.694,20.0]
["bitfinex","SOLUSD",1673199066525,54.77,13.706,13.694,68.98658683]
["bitfinex","SOLUSD",1673199071485,17.0,13.705,13.694,68.98658683]
["bitfinex","SOLUSD",1673199076204,17.0,13.705,13.694,48.98658683]
["bitfinex","SOLUSD",1673199076423,20.0,13.703,13.694,48.98658683]
["bitfinex","SOLUSD",1673199076608,17.0,13.702,13.694,48.98658683]
["bitfinex","SOLUSD",1673199080307,17.0,13.702,13.693,10.85]
["bitfinex","SOLUSD",1673199085329,17.0,13.702,13.692,46.14977251]
["bitfinex","SOLUSD",1673199085666,17.0,13.702,13.691,16.07]
["bitfinex","SOLUSD",1673199085991,17.0,13.702,13.691,64.38232017]
["bitfinex","SOLUSD",1673199090404,54.78,13.704,13.691,64.38232017]
["bitfinex","SOLUSD",1673199090622,20.0,13.705,13.693,20.0]
["bitfinex","SOLUSD",1673199090623,74.77,13.705,13.693,20.0]
["bitfinex","SOLUSD",1673199090932,20.0,13.704,13.693,19.09]
["bitfinex","SOLUSD",1673199091546,20.0,13.704,13.692,19.8]
["bitfinex","SOLUSD",1673199091755,20.0,13.702,13.692,19.8]
["bitfinex","SOLUSD",1673199093555,54.78,13.703,13.692,19.8]
["bitfinex","SOLUSD",1673199093756,54.78,13.704,13.693,17.0]
["bitfinex","SOLUSD",1673199094598,74.77,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673199103662,74.77,13.705,13.692,17.0]
["bitfinex","SOLUSD",1673199104078,74.77,13.705,13.692,65.30712017]
["bitfinex","SOLUSD",1673199110584,20.0,13.704,13.691,46.14977251]
["bitfinex","SOLUSD",1673199110806,57.84287679,13.699,13.687,36.433798]
["bitfinex","SOLUSD",1673199111015,74.8,13.698,13.687,36.433798]
["bitfinex","SOLUSD",1673199111775,20.0,13.697,13.687,36.433798]
["bitfinex","SOLUSD",1673199111965,54.81,13.696,13.687,36.433798]
["bitfinex","SOLUSD",1673199112287,20.0,13.695,13.687,36.433798]
["bitfinex","SOLUSD",1673199112503,20.0,13.693,13.687,36.433798]
["bitfinex","SOLUSD",1673199112692,20.0,13.691,13.687,36.433798]
["bitfinex","SOLUSD",1673199112908,54.83,13.69,13.687,36.433798]
["bitfinex","SOLUSD",1673199113119,20.0,13.689,13.687,36.433798]
["bitfinex","SOLUSD",1673199115128,20.0,13.689,13.68,18.12]
["bitfinex","SOLUSD",1673199115320,22.54341627,13.688,13.671,79.3581]
["bitfinex","SOLUSD",1673199115532,20.0,13.686,13.671,79.3581]
["bitfinex","SOLUSD",1673199115758,170.7734,13.685,13.671,79.3581]
["bitfinex","SOLUSD",1673199116303,20.0,13.684,13.671,79.3581]
["bitfinex","SOLUSD",1673199116487,37.0,13.684,13.671,79.3581]
["bitfinex","SOLUSD",1673199116689,54.86,13.683,13.671,79.3581]
["bitfinex","SOLUSD",1673199116901,17.0,13.682,13.671,79.3581]
["bitfinex","SOLUSD",1673199117340,17.0,13.683,13.671,79.3581]
["bitfinex","SOLUSD",1673199117547,17.0,13.683,13.672,20.0]
["bitfinex","SOLUSD",1673199119760,18.02,13.68,13.665,67.66650608]
["bitfinex","SOLUSD",1673199120071,20.0,13.678,13.666,20.0]
["bitfinex","SOLUSD",1673199120287,20.0,13.678,13.67,18.13]
["bitfinex","SOLUSD",1673199120597,20.0,13.678,13.671,20.0]
["bitfinex","SOLUSD",1673199121017,37.0,13.679,13.671,20.0]
["bitfinex","SOLUSD",1673199121215,17.0,13.679,13.671,20.0]
["bitfinex","SOLUSD",1673199133722,54.86,13.683,13.671,20.0]
["bitfinex","SOLUSD",1673199134567,20.0,13.682,13.671,20.0]
["bitfinex","SOLUSD",1673199137095,54.87,13.681,13.671,20.0]
["bitfinex","SOLUSD",1673199137309,20.0,13.68,13.671,20.0]
["bitfinex","SOLUSD",1673199138372,20.0,13.682,13.671,20.0]
["bitfinex","SOLUSD",1673199138566,54.86,13.683,13.671,20.0]
["bitfinex","SOLUSD",1673199138891,234.4399,13.685,13.671,41.4098711]
["bitfinex","SOLUSD",1673199139208,54.86,13.684,13.671,41.4098711]
["bitfinex","SOLUSD",1673199140469,54.86,13.684,13.672,20.0]
["bitfinex","SOLUSD",1673199140872,54.86,13.684,13.672,41.4098711]
["bitfinex","SOLUSD",1673199141719,54.86,13.684,13.673,2.193]
["bitfinex","SOLUSD",1673199142262,54.86,13.684,13.674,20.15162264]
["bitfinex","SOLUSD",1673199146565,54.86,13.684,13.672,31.39162264]
["bitfinex","SOLUSD",1673199147095,115.9234,13.685,13.673,20.15162264]
["bitfinex","SOLUSD",1673199147404,54.84,13.688,13.68,18.24]
["bitfinex","SOLUSD",1673199147612,166.1965,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673199148558,111.3665,13.691,13.681,36.35]
["bitfinex","SOLUSD",1673199148767,111.3665,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673199148958,111.3665,13.691,13.681,40.15162264]
["bitfinex","SOLUSD",1673199149170,111.3665,13.691,13.681,59.87162264]
["bitfinex","SOLUSD",1673199149381,54.81,13.695,13.682,17.0]
["bitfinex","SOLUSD",1673199149608,54.81,13.696,13.682,37.0]
["bitfinex","SOLUSD",1673199149815,54.81,13.696,13.683,40.74162264]
["bitfinex","SOLUSD",1673199150244,54.81,13.696,13.684,20.15162264]
["bitfinex","SOLUSD",1673199150440,54.81,13.696,13.683,20.59]
["bitfinex","SOLUSD",1673199151083,20.0,13.695,13.682,21.87]
["bitfinex","SOLUSD",1673199151294,54.82,13.694,13.682,21.87]
["bitfinex","SOLUSD",1673199151499,20.0,13.693,13.682,21.87]
["bitfinex","SOLUSD",1673199155481,20.0,13.693,13.681,59.60886158]
["bitfinex","SOLUSD",1673199156447,17.0,13.692,13.681,59.60886158]
["bitfinex","SOLUSD",1673199156973,17.0,13.692,13.681,41.79]
["bitfinex","SOLUSD",1673199159923,17.0,13.692,13.681,62.04582935]
["bitfinex","SOLUSD",1673199161703,54.8,13.698,13.683,20.0]
["bitfinex","SOLUSD",1673199162021,58.7861,13.706,13.69,18.24]
["bitfinex","SOLUSD",1673199162022,20.0,13.702,13.69,18.24]
["bitfinex","SOLUSD",1673199162224,74.79,13.702,13.69,18.24]
["bitfinex","SOLUSD",1673199162439,74.79,13.702,13.691,40.25582935]
["bitfinex","SOLUSD",1673199162945,17.0,13.701,13.692,20.25582935]
["bitfinex","SOLUSD",1673199164854,74.79,13.702,13.692,20.25582935]
["bitfinex","SOLUSD",1673199165062,20.0,13.702,13.692,20.25582935]
["bitfinex","SOLUSD",1673199167154,74.79,13.702,13.691,31.12]
["bitfinex","SOLUSD",1673199167583,74.79,13.702,13.686,10.69]
["bitfinex","SOLUSD",1673199167584,18.24,13.7,13.686,10.69]
["bitfinex","SOLUSD",1673199167791,18.24,13.7,13.682,11.4]
["bitfinex","SOLUSD",1673199168128,203.5593,13.699,13.681,11.4]
["bitfinex","SOLUSD",1673199168740,203.5593,13.699,13.681,31.65582935]
["bitfinex","SOLUSD",1673199169163,226.10271627,13.699,13.68,18.26]
["bitfinex","SOLUSD",1673199170753,226.10271627,13.699,13.681,20.0]
["bitfinex","SOLUSD",1673199171066,277.24503622,13.699,13.681,20.0]
["bitfinex","SOLUSD",1673199171281,277.24503622,13.699,13.681,40.25582935]
["bitfinex","SOLUSD",1673199177700,226.10271627,13.699,13.681,40.25582935]
["bitfinex","SOLUSD",1673199180225,226.10271627,13.699,13.681,20.0]
["bitfinex","SOLUSD",1673199180535,226.10271627,13.699,13.679,20.0]
["bitfinex","SOLUSD",1673199181669,327.07272817,13.699,13.679,20.0]
["bitfinex","SOLUSD",1673199182423,20.0,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673199182638,20.0,13.687,13.679,20.0]
["bitfinex","SOLUSD",1673199183692,19.5,13.687,13.679,20.0]
["bitfinex","SOLUSD",1673199186422,17.0,13.686,13.679,20.0]
["bitfinex","SOLUSD",1673199189029,17.0,13.687,13.679,20.0]
["bitfinex","SOLUSD",1673199192298,54.84,13.689,13.679,40.25582935]
["bitfinex","SOLUSD",1673199192511,54.83,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673199192823,114.0355,13.691,13.681,40.25582935]
["bitfinex","SOLUSD",1673199193669,114.0355,13.691,13.681,48.50982935]
["bitfinex","SOLUSD",1673199193871,114.0355,13.691,13.681,28.50982935]
["bitfinex","SOLUSD",1673199194078,20.0,13.69,13.681,28.50982935]
["bitfinex","SOLUSD",1673199194293,20.0,13.69,13.681,8.254]
["bitfinex","SOLUSD",1673199194700,20.0,13.69,13.68,18.23]
["bitfinex","SOLUSD",1673199194701,20.0,13.69,13.68,29.43]
["bitfinex","SOLUSD",1673199194912,17.0,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673199202712,20.0,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673199203546,114.0355,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673199206486,168.8655,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673199207859,114.0355,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673199209327,54.82,13.693,13.681,20.0]
["bitfinex","SOLUSD",1673199210170,20.0,13.692,13.681,20.0]
["bitfinex","SOLUSD",1673199210490,20.0,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673199210681,20.0,13.688,13.681,20.0]
["bitfinex","SOLUSD",1673199210887,54.85,13.687,13.681,20.0]
["bitfinex","SOLUSD",1673199211097,20.0,13.686,13.672,28.07]
["bitfinex","SOLUSD",1673199211318,54.85,13.685,13.672,28.07]
["bitfinex","SOLUSD",1673199211522,54.85,13.685,13.67,91.03]
["bitfinex","SOLUSD",1673199211523,20.0,13.684,13.671,146.676]
["bitfinex","SOLUSD",1673199211856,54.86,13.683,13.671,146.676]
["bitfinex","SOLUSD",1673199214667,54.86,13.683,13.672,20.0]
["bitfinex","SOLUSD",1673199214882,54.86,13.684,13.673,17.0]
["bitfinex","SOLUSD",1673199215846,54.86,13.684,13.672,20.25582935]
["bitfinex","SOLUSD",1673199216999,54.86,13.684,13.674,20.0]
["bitfinex","SOLUSD",1673199219108,54.86,13.684,13.673,17.0]
["bitfinex","SOLUSD",1673199225616,54.85,13.687,13.675,20.0]
["bitfinex","SOLUSD",1673199225825,54.85,13.687,13.676,17.0]
["bitfinex","SOLUSD",1673199226042,54.85,13.687,13.677,20.0]
["bitfinex","SOLUSD",1673199226251,54.85,13.687,13.677,40.25582935]
["bitfinex","SOLUSD",1673199226564,54.84,13.688,13.677,40.25582935]
["bitfinex","SOLUSD",1673199226762,54.84,13.688,13.678,108.5204]
["bitfinex","SOLUSD",1673199226961,54.84,13.688,13.679,20.0]
["bitfinex","SOLUSD",1673199227178,54.83,13.691,13.68,57.56]
["bitfinex","SOLUSD",1673199227389,54.83,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673199231730,172.9611,13.692,13.682,20.0]
["bitfinex","SOLUSD",1673199232465,172.9611,13.692,13.681,40.0]
["bitfinex","SOLUSD",1673199233833,54.83,13.692,13.681,40.0]
["bitfinex","SOLUSD",1673199234146,119.4001,13.693,13.682,17.0]
["bitfinex","SOLUSD",1673199234354,119.4001,13.693,13.682,61.65]
["bitfinex","SOLUSD",1673199234567,119.4001,13.693,13.682,17.0]
["bitfinex","SOLUSD",1673199242119,20.0,13.691,13.682,17.0]
["bitfinex","SOLUSD",1673199242762,20.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673199243180,20.0,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673199243377,54.84,13.688,13.681,20.0]
["bitfinex","SOLUSD",1673199243715,20.0,13.687,13.681,20.0]
["bitfinex","SOLUSD",1673199243898,20.0,13.687,13.673,38.75905801]
["bitfinex","SOLUSD",1673199243899,20.0,13.685,13.674,20.0]
["bitfinex","SOLUSD",1673199244110,54.86,13.684,13.674,20.0]
["bitfinex","SOLUSD",1673199244852,54.84,13.688,13.675,55.75905801]
["bitfinex","SOLUSD",1673199245061,54.84,13.688,13.68,18.23]
["bitfinex","SOLUSD",1673199245497,54.84,13.688,13.681,20.0]
["bitfinex","SOLUSD",1673199249514,54.83,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673199249916,54.83,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673199251410,17.0,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673199251717,54.84,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673199251931,17.0,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673199254869,54.83,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673199255194,167.6942,13.692,13.681,20.0]
["bitfinex","SOLUSD",1673199255495,112.8642,13.692,13.682,17.0]
["bitfinex","SOLUSD",1673199255716,112.8642,13.692,13.683,20.0]
["bitfinex","SOLUSD",1673199257189,112.8642,13.692,13.682,17.0]
["bitfinex","SOLUSD",1673199257802,20.0,13.691,13.682,17.0]
["bitfinex","SOLUSD",1673199258024,20.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673199258438,17.0,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673199259293,20.0,13.688,13.681,20.0]
["bitfinex","SOLUSD",1673199259482,17.0,13.687,13.681,20.0]
["bitfinex","SOLUSD",1673199260024,17.0,13.687,13.679,20.0]
["bitfinex","SOLUSD",1673199260967,20.0,13.688,13.679,20.0]
["bitfinex","SOLUSD",1673199261495,54.84,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673199261687,54.83,13.69,13.679,20.0]
["bitfinex","SOLUSD",1673199262233,54.83,13.69,13.68,18.2]
["bitfinex","SOLUSD",1673199262549,54.83,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673199263154,20.0,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673199263370,54.84,13.688,13.681,20.0]
["bitfinex","SOLUSD",1673199263912,20.0,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673199264222,54.84,13.688,13.681,20.0]
["bitfinex","SOLUSD",1673199264410,20.0,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673199264832,54.83,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673199269671,20.0,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673199270422,54.83,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673199270744,54.83,13.69,13.681,40.25496179]
["bitfinex","SOLUSD",1673199271048,167.6942,13.692,13.681,40.25496179]
["bitfinex","SOLUSD",1673199272099,37.0,13.691,13.681,40.25496179]
["bitfinex","SOLUSD",1673199273064,17.0,13.691,13.681,40.25496179]
["bitfinex","SOLUSD",1673199273365,37.0,13.691,13.681,40.25496179]
["bitfinex","SOLUSD",1673199273678,17.0,13.691,13.681,40.25496179]
["bitfinex","SOLUSD",1673199275896,20.0,13.69,13.681,40.25496179]
["bitfinex","SOLUSD",1673199278312,37.0,13.691,13.681,40.25496179]
["bitfinex","SOLUSD",1673199278522,112.8642,13.692,13.681,46.09696179]
["bitfinex","SOLUSD",1673199278830,112.8642,13.692,13.682,17.0]
["bitfinex","SOLUSD",1673199281044,20.0,13.691,13.682,17.0]
["bitfinex","SOLUSD",1673199281877,20.0,13.691,13.681,40.25496179]
["bitfinex","SOLUSD",1673199283861,167.6942,13.692,13.681,40.25496179]
["bitfinex","SOLUSD",1673199284072,37.0,13.691,13.681,40.25496179]
["bitfinex","SOLUSD",1673199288934,112.8642,13.692,13.681,40.25496179]
["bitfinex","SOLUSD",1673199289238,112.8642,13.692,13.682,17.0]
["bitfinex","SOLUSD",1673199289454,167.6942,13.692,13.682,17.0]
["bitfinex","SOLUSD",1673199294499,167.6942,13.692,13.683,20.25496179]
["bitfinex","SOLUSD",1673199296287,54.83,13.692,13.683,20.25496179]
["bitfinex","SOLUSD",1673199296599,54.81,13.696,13.684,17.0]
["bitfinex","SOLUSD",1673199296812,20.0,13.695,13.684,17.0]
["bitfinex","SOLUSD",1673199296994,20.0,13.693,13.685,20.25496179]
["bitfinex","SOLUSD",1673199301624,20.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673199301837,20.0,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673199303747,74.84,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673199303947,20.0,13.687,13.681,20.0]
["bitfinex","SOLUSD",1673199312561,20.0,13.687,13.679,20.0]
["bitfinex","SOLUSD",1673199312982,20.0,13.687,13.679,40.25496179]
["bitfinex","SOLUSD",1673199313193,20.0,13.687,13.68,20.25496179]
["bitfinex","SOLUSD",1673199313517,20.0,13.687,13.681,20.0]
["bitfinex","SOLUSD",1673199313919,17.0,13.688,13.681,20.0]
["bitfinex","SOLUSD",1673199315203,20.0,13.687,13.681,20.0]
["bitfinex","SOLUSD",1673199322058,17.0,13.688,13.681,20.0]
["bitfinex","SOLUSD",1673199324045,17.0,13.688,13.679,20.0]
["bitfinex","SOLUSD",1673199325000,20.0,13.687,13.677,20.23957395]
["bitfinex","SOLUSD",1673199325192,20.0,13.685,13.67,18.24]
["bitfinex","SOLUSD",1673199325402,71.86,13.684,13.67,18.24]
["bitfinex","SOLUSD",1673199325619,54.86,13.684,13.67,18.24]
["bitfinex","SOLUSD",1673199325833,54.86,13.684,13.671,20.23957395]
["bitfinex","SOLUSD",1673199326038,54.85,13.685,13.672,20.0]
["bitfinex","SOLUSD",1673199326458,54.85,13.685,13.673,37.23957395]
["bitfinex","SOLUSD",1673199326790,54.85,13.685,13.674,20.23957395]
["bitfinex","SOLUSD",1673199326985,54.85,13.685,13.675,17.0]
["bitfinex","SOLUSD",1673199327726,54.85,13.685,13.674,20.23957395]
["bitfinex","SOLUSD",1673199327943,20.0,13.684,13.671,119.8724]
["bitfinex","SOLUSD",1673199328133,20.0,13.684,13.671,140.11197395]
["bitfinex","SOLUSD",1673199329432,20.0,13.684,13.672,17.0]
["bitfinex","SOLUSD",1673199329824,20.0,13.684,13.673,20.23957395]
["bitfinex","SOLUSD",1673199338559,185.0095,13.685,13.673,20.23957395]
["bitfinex","SOLUSD",1673199338778,130.1595,13.685,13.674,17.0]
["bitfinex","SOLUSD",1673199338959,110.1595,13.685,13.674,17.0]
["bitfinex","SOLUSD",1673199339173,110.1595,13.685,13.674,37.23957395]
["bitfinex","SOLUSD",1673199340673,165.0095,13.685,13.674,37.23957395]
["bitfinex","SOLUSD",1673199342241,20.0,13.684,13.674,37.23957395]
["bitfinex","SOLUSD",1673199347922,20.0,13.684,13.674,20.23957395]
["bitfinex","SOLUSD",1673199348238,20.0,13.684,13.671,119.8724]
["bitfinex","SOLUSD",1673199348453,77.40341627,13.683,13.671,119.8724]
["bitfinex","SOLUSD",1673199348764,42.54341627,13.682,13.671,119.8724]
["bitfinex","SOLUSD",1673199348966,54.87,13.681,13.671,119.8724]
["bitfinex","SOLUSD",1673199349300,20.0,13.68,13.671,119.8724]
["bitfinex","SOLUSD",1673199351171,20.0,13.68,13.665,112.9994]
["bitfinex","SOLUSD",1673199351381,17.0,13.679,13.666,20.0]
["bitfinex","SOLUSD",1673199352232,17.0,13.679,13.663,41.26965949]
["bitfinex","SOLUSD",1673199352233,71.88,13.679,13.665,20.0]
["bitfinex","SOLUSD",1673199352478,20.0,13.678,13.665,20.0]
["bitfinex","SOLUSD",1673199352666,17.0,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673199352879,20.0,13.676,13.665,20.0]
["bitfinex","SOLUSD",1673199353101,17.0,13.675,13.665,20.0]
["bitfinex","SOLUSD",1673199353734,17.0,13.675,13.664,54.8351422]
["bitfinex","SOLUSD",1673199353942,54.9,13.674,13.664,54.8351422]
["bitfinex","SOLUSD",1673199354257,20.0,13.672,13.664,54.8351422]
["bitfinex","SOLUSD",1673199354465,17.0,13.671,13.664,54.8351422]
["bitfinex","SOLUSD",1673199359723,20.0,13.674,13.664,54.8351422]
["bitfinex","SOLUSD",1673199360858,54.89,13.675,13.664,54.8351422]
["bitfinex","SOLUSD",1673199361073,170.4143,13.677,13.664,54.8351422]
["bitfinex","SOLUSD",1673199361391,115.5243,13.677,13.665,20.23957395]
["bitfinex","SOLUSD",1673199362986,20.0,13.676,13.665,20.23957395]
["bitfinex","SOLUSD",1673199365720,115.5243,13.677,13.665,20.23957395]
["bitfinex","SOLUSD",1673199367933,20.0,13.676,13.665,20.23957395]
["bitfinex","SOLUSD",1673199369403,20.0,13.676,13.664,54.8351422]
["bitfinex","SOLUSD",1673199369596,19.841033,13.676,13.664,54.8351422]
["bitfinex","SOLUSD",1673199371376,42.54341627,13.682,13.664,54.8351422]
["bitfinex","SOLUSD",1673199371377,54.86,13.683,13.67,18.13]
["bitfinex","SOLUSD",1673199371591,20.0,13.682,13.671,20.0]
["bitfinex","SOLUSD",1673199371807,20.0,13.682,13.671,40.23957395]
["bitfinex","SOLUSD",1673199372018,20.0,13.682,13.672,20.23957395]
["bitfinex","SOLUSD",1673199372750,20.0,13.682,13.671,20.0]
["bitfinex","SOLUSD",1673199377804,20.0,13.68,13.671,20.0]
["bitfinex","SOLUSD",1673199381789,38.21,13.68,13.671,20.0]
["bitfinex","SOLUSD",1673199381998,54.88,13.679,13.665,20.0]
["bitfinex","SOLUSD",1673199382328,20.0,13.678,13.665,40.23957395]
["bitfinex","SOLUSD",1673199386324,74.89,13.677,13.664,54.8351422]
["bitfinex","SOLUSD",1673199386514,20.0,13.676,13.664,54.8351422]
["bitfinex","SOLUSD",1673199386717,54.89,13.675,13.664,54.8351422]
["bitfinex","SOLUSD",1673199386948,20.0,13.674,13.664,54.8351422]
["bitfinex","SOLUSD",1673199387266,54.9,13.673,13.664,54.8351422]
["bitfinex","SOLUSD",1673199387458,20.0,13.672,13.664,54.8351422]
["bitfinex","SOLUSD",1673199389671,74.9,13.674,13.664,54.8351422]
["bitfinex","SOLUSD",1673199390090,97.44341627,13.674,13.664,54.8351422]
["bitfinex","SOLUSD",1673199392729,54.9,13.674,13.664,54.8351422]
["bitfinex","SOLUSD",1673199392940,111.7082,13.675,13.664,54.8351422]
["bitfinex","SOLUSD",1673199393351,74.89,13.677,13.664,54.8351422]
["bitfinex","SOLUSD",1673199393560,20.0,13.677,13.665,17.0]
["bitfinex","SOLUSD",1673199393765,20.0,13.677,13.666,20.0]
["bitfinex","SOLUSD",1673199393977,20.0,13.678,13.666,20.0]
["bitfinex","SOLUSD",1673199394317,40.0,13.678,13.666,20.0]
["bitfinex","SOLUSD",1673199394632,20.0,13.678,13.666,20.0]
["bitfinex","SOLUSD",1673199396621,20.0,13.677,13.664,54.8351422]
["bitfinex","SOLUSD",1673199399782,20.0,13.678,13.665,20.0]
["bitfinex","SOLUSD",1673199399991,20.0,13.678,13.665,37.0]
["bitfinex","SOLUSD",1673199402803,20.0,13.678,13.664,54.8351422]
["bitfinex","SOLUSD",1673199403018,54.89,13.677,13.664,54.8351422]
["bitfinex","SOLUSD",1673199403242,20.0,13.676,13.664,54.8351422]
["bitfinex","SOLUSD",1673199405766,54.89,13.675,13.664,54.8351422]
["bitfinex","SOLUSD",1673199405977,20.0,13.676,13.664,54.8351422]
["bitfinex","SOLUSD",1673199408084,74.89,13.677,13.664,54.8351422]
["bitfinex","SOLUSD",1673199409114,97.43341627,13.677,13.664,54.8351422]
["bitfinex","SOLUSD",1673199419645,74.89,13.677,13.664,54.8351422]
["bitfinex","SOLUSD",1673199422702,20.0,13.675,13.664,54.8351422]
["bitfinex","SOLUSD",1673199422896,54.9,13.674,13.664,54.8351422]
["bitfinex","SOLUSD",1673199423111,20.0,13.673,13.664,54.8351422]
["bitfinex","SOLUSD",1673199426286,17.0,13.672,13.664,54.8351422]
["bitfinex","SOLUSD",1673199428485,54.9,13.674,13.664,54.8351422]
["bitfinex","SOLUSD",1673199428701,74.89,13.677,13.664,54.8351422]
["bitfinex","SOLUSD",1673199429417,54.89,13.677,13.664,54.8351422]
["bitfinex","SOLUSD",1673199430277,54.89,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673199430681,129.9154,13.678,13.665,20.0]
["bitfinex","SOLUSD",1673199431197,129.9154,13.678,13.666,17.0]
["bitfinex","SOLUSD",1673199433115,129.9154,13.678,13.666,37.23957395]
["bitfinex","SOLUSD",1673199433305,129.9154,13.678,13.666,17.0]
["bitfinex","SOLUSD",1673199436072,20.0,13.678,13.666,17.0]
["bitfinex","SOLUSD",1673199436286,54.89,13.677,13.667,20.0]
["bitfinex","SOLUSD",1673199436489,20.0,13.678,13.668,17.0]
["bitfinex","SOLUSD",1673199438805,20.0,13.678,13.667,20.0]
["bitfinex","SOLUSD",1673199439020,20.0,13.678,13.665,20.0]
["bitfinex","SOLUSD",1673199439207,20.0,13.678,13.666,17.0]
["bitfinex","SOLUSD",1673199439856,40.0,13.678,13.666,17.0]
["bitfinex","SOLUSD",1673199440054,20.0,13.678,13.666,17.0]
["bitfinex","SOLUSD",1673199440906,40.0,13.678,13.666,17.0]
["bitfinex","SOLUSD",1673199441120,54.89,13.677,13.666,17.0]
["bitfinex","SOLUSD",1673199441323,20.0,13.678,13.667,20.0]
["bitfinex","SOLUSD",1673199441533,17.0,13.677,13.667,20.0]
["bitfinex","SOLUSD",1673199442260,54.86,13.683,13.671,20.0]
["bitfinex","SOLUSD",1673199442988,54.86,13.683,13.671,130.0186]
["bitfinex","SOLUSD",1673199443852,74.86,13.683,13.671,110.0186]
["bitfinex","SOLUSD",1673199444383,37.0,13.682,13.671,110.0186]
["bitfinex","SOLUSD",1673199446036,17.0,13.682,13.671,110.0186]
["bitfinex","SOLUSD",1673199446675,37.0,13.682,13.671,110.0186]
["bitfinex","SOLUSD",1673199447531,20.0,13.681,13.671,110.0186]
["bitfinex","SOLUSD",1673199450362,20.0,13.681,13.67,18.26]
["bitfinex","SOLUSD",1673199450553,60.80341627,13.68,13.663,48.31074819]
["bitfinex","SOLUSD",1673199450768,20.0,13.678,13.66,128.6202]
["bitfinex","SOLUSD",1673199450984,74.89,13.677,13.66,128.6202]
["bitfinex","SOLUSD",1673199451183,97.43341627,13.677,13.66,128.6202]
["bitfinex","SOLUSD",1673199451399,20.0,13.675,13.66,128.6202]
["bitfinex","SOLUSD",1673199451623,71.9,13.674,13.66,128.6202]
["bitfinex","SOLUSD",1673199451829,20.0,13.673,13.664,54.8351422]
["bitfinex","SOLUSD",1673199452151,18.26,13.67,13.664,54.8351422]
["bitfinex","SOLUSD",1673199452340,17.0,13.669,13.664,54.8351422]
["bitfinex","SOLUSD",1673199457067,20.0,13.668,13.664,54.8351422]
["bitfinex","SOLUSD",1673199457295,17.0,13.667,13.664,54.8351422]
["bitfinex","SOLUSD",1673199458366,20.0,13.665,13.664,54.8351422]
["bitfinex","SOLUSD",1673199458680,37.0,13.665,13.664,54.8351422]
["bitfinex","SOLUSD",1673199458866,20.0,13.664,13.653,116.9707]
["bitfinex","SOLUSD",1673199459077,17.0,13.663,13.653,116.9707]
["bitfinex","SOLUSD",1673199459730,17.0,13.663,13.649,41.31916681]
["bitfinex","SOLUSD",1673199461291,74.93,13.665,13.649,41.31916681]
["bitfinex","SOLUSD",1673199462039,74.93,13.665,13.651,20.0]
["bitfinex","SOLUSD",1673199462567,74.93,13.665,13.65,89.4954]
["bitfinex","SOLUSD",1673199463095,97.47341627,13.665,13.65,89.4954]
["bitfinex","SOLUSD",1673199463907,97.47341627,13.665,13.65,71.4154]
["bitfinex","SOLUSD",1673199467077,97.47341627,13.665,13.65,70.9154]
["bitfinex","SOLUSD",1673199467613,97.47341627,13.665,13.65,89.1754]
["bitfinex","SOLUSD",1673199467799,77.47341627,13.665,13.65,89.1754]
["bitfinex","SOLUSD",1673199468014,111.3969,13.667,13.651,20.0]
["bitfinex","SOLUSD",1673199468235,54.93,13.666,13.651,20.0]
["bitfinex","SOLUSD",1673199468545,20.0,13.665,13.651,20.0]
["bitfinex","SOLUSD",1673199468765,42.54341627,13.665,13.651,20.0]
["bitfinex","SOLUSD",1673199470446,42.54341627,13.665,13.652,17.0]
["bitfinex","SOLUSD",1673199472138,22.54341627,13.665,13.652,17.0]
["bitfinex","SOLUSD",1673199472352,111.3969,13.667,13.653,20.0]
["bitfinex","SOLUSD",1673199472538,111.3969,13.667,13.655,20.0]
["bitfinex","SOLUSD",1673199472746,54.92,13.669,13.655,20.0]
["bitfinex","SOLUSD",1673199473065,20.0,13.673,13.66,18.25]
["bitfinex","SOLUSD",1673199473280,54.91,13.672,13.661,20.0]
["bitfinex","SOLUSD",1673199473492,74.9,13.673,13.661,20.0]
["bitfinex","SOLUSD",1673199478333,54.9,13.673,13.661,20.0]
["bitfinex","SOLUSD",1673199478744,18.26,13.67,13.661,20.0]
["bitfinex","SOLUSD",1673199478960,18.26,13.67,13.659,20.0]
["bitfinex","SOLUSD",1673199479377,38.26,13.67,13.659,20.0]
["bitfinex","SOLUSD",1673199480240,20.0,13.67,13.659,20.0]
["bitfinex","SOLUSD",1673199480775,54.91,13.671,13.659,20.0]
["bitfinex","SOLUSD",1673199481483,17.0,13.67,13.659,20.0]
["bitfinex","SOLUSD",1673199481819,17.0,13.671,13.659,20.0]
["bitfinex","SOLUSD",1673199485380,17.0,13.672,13.659,20.0]
["bitfinex","SOLUSD",1673199485823,37.0,13.672,13.659,20.0]
["bitfinex","SOLUSD",1673199486014,17.0,13.672,13.659,20.0]
["bitfinex","SOLUSD",1673199486219,17.0,13.672,13.66,20.0]
["bitfinex","SOLUSD",1673199486549,17.0,13.672,13.662,20.0]
["bitfinex","SOLUSD",1673199486980,116.3216,13.674,13.662,20.0]
["bitfinex","SOLUSD",1673199489395,116.3216,13.674,13.66,44.31]
["bitfinex","SOLUSD",1673199489581,116.3216,13.674,13.661,20.0]
["bitfinex","SOLUSD",1673199490027,20.0,13.673,13.661,20.0]
["bitfinex","SOLUSD",1673199493507,116.3216,13.674,13.661,20.0]
["bitfinex","SOLUSD",1673199494243,20.0,13.673,13.661,20.0]
["bitfinex","SOLUSD",1673199494752,74.9,13.673,13.661,20.0]
["bitfinex","SOLUSD",1673199500942,74.9,13.673,13.658,20.0]
["bitfinex","SOLUSD",1673199502316,18.12,13.67,13.658,20.0]
["bitfinex","SOLUSD",1673199502525,20.0,13.668,13.658,20.0]
["bitfinex","SOLUSD",1673199503061,20.0,13.668,13.659,20.2959828]
["bitfinex","SOLUSD",1673199503491,20.0,13.668,13.66,20.0]
["bitfinex","SOLUSD",1673199504842,54.92,13.669,13.66,20.0]
["bitfinex","SOLUSD",1673199505278,54.92,13.669,13.66,40.2959828]
["bitfinex","SOLUSD",1673199505483,20.0,13.671,13.66,20.0]
["bitfinex","SOLUSD",1673199505692,54.91,13.67,13.659,20.0]
["bitfinex","SOLUSD",1673199506439,17.0,13.669,13.659,20.0]
["bitfinex","SOLUSD",1673199506633,54.92,13.668,13.659,20.0]
["bitfinex","SOLUSD",1673199506957,17.0,13.667,13.659,20.0]
["bitfinex","SOLUSD",1673199507581,17.0,13.668,13.659,20.0]
["bitfinex","SOLUSD",1673199508001,71.92,13.668,13.659,20.0]
["bitfinex","SOLUSD",1673199510117,54.91,13.672,13.66,20.2959828]
["bitfinex","SOLUSD",1673199510636,54.91,13.672,13.661,20.0]
["bitfinex","SOLUSD",1673199512207,54.9,13.673,13.661,20.0]
["bitfinex","SOLUSD",1673199512737,54.9,13.673,13.661,40.2959828]
["bitfinex","SOLUSD",1673199513152,54.9,13.673,13.662,20.0]
["bitfinex","SOLUSD",1673199513350,17.0,13.672,13.662,20.0]
["bitfinex","SOLUSD",1673199513561,54.9,13.673,13.663,20.2959828]
["bitfinex","SOLUSD",1673199513783,116.3216,13.674,13.663,20.2959828]
["bitfinex","SOLUSD",1673199514213,54.89,13.676,13.663,20.2959828]
["bitfinex","SOLUSD",1673199514431,20.0,13.675,13.663,20.2959828]
["bitfinex","SOLUSD",1673199514636,54.9,13.674,13.663,20.2959828]
["bitfinex","SOLUSD",1673199515376,17.0,13.673,13.663,20.2959828]
["bitfinex","SOLUSD",1673199515568,20.0,13.672,13.663,20.2959828]
["bitfinex","SOLUSD",1673199515783,17.0,13.671,13.663,20.2959828]
["bitfinex","SOLUSD",1673199515993,20.0,13.672,13.663,20.2959828]
["bitfinex","SOLUSD",1673199516211,17.0,13.671,13.663,20.2959828]
["bitfinex","SOLUSD",1673199517157,54.9,13.674,13.663,20.2959828]
["bitfinex","SOLUSD",1673199517369,17.0,13.673,13.663,20.2959828]
["bitfinex","SOLUSD",1673199519039,54.9,13.674,13.663,20.2959828]
["bitfinex","SOLUSD",1673199519251,226.99344938,13.695,13.664,127.19627149]
["bitfinex","SOLUSD",1673199519252,18.31,13.69,13.664,127.19627149]
["bitfinex","SOLUSD",1673199519464,116.3812,13.684,13.67,18.27]
["bitfinex","SOLUSD",1673199519673,20.0,13.683,13.671,134.2869]
["bitfinex","SOLUSD",1673199519988,54.87,13.682,13.671,154.5828828]
["bitfinex","SOLUSD",1673199520197,74.86,13.683,13.672,20.2959828]
["bitfinex","SOLUSD",1673199521143,74.86,13.683,13.671,134.2869]
["bitfinex","SOLUSD",1673199524381,74.86,13.683,13.672,20.2959828]
["bitfinex","SOLUSD",1673199524596,20.0,13.683,13.672,20.2959828]
["bitfinex","SOLUSD",1673199526820,171.2412,13.684,13.672,20.2959828]
["bitfinex","SOLUSD",1673199527035,20.0,13.683,13.672,20.2959828]
["bitfinex","SOLUSD",1673199531642,20.0,13.683,13.671,20.0]
["bitfinex","SOLUSD",1673199532062,54.87,13.682,13.671,20.0]
["bitfinex","SOLUSD",1673199532279,20.0,13.681,13.671,20.0]
["bitfinex","SOLUSD",1673199537421,74.86,13.683,13.671,20.0]
["bitfinex","SOLUSD",1673199537648,20.0,13.683,13.671,20.0]
["bitfinex","SOLUSD",1673199541952,54.87,13.682,13.671,20.0]
["bitfinex","SOLUSD",1673199542163,20.0,13.681,13.671,20.0]
["bitfinex","SOLUSD",1673199546778,74.86,13.683,13.671,20.0]
["bitfinex","SOLUSD",1673199550138,74.86,13.683,13.667,20.0]
["bitfinex","SOLUSD",1673199550774,18.27,13.68,13.667,20.0]
["bitfinex","SOLUSD",1673199550979,20.0,13.678,13.666,20.0]
["bitfinex","SOLUSD",1673199552241,20.0,13.678,13.665,20.0]
["bitfinex","SOLUSD",1673199552447,20.0,13.678,13.665,40.0]
["bitfinex","SOLUSD",1673199552872,20.0,13.678,13.665,20.0]
["bitfinex","SOLUSD",1673199553298,66.28867024,13.678,13.661,20.0]
["bitfinex","SOLUSD",1673199553507,97.19158315,13.677,13.661,20.0]
["bitfinex","SOLUSD",1673199553719,20.0,13.676,13.661,20.0]
["bitfinex","SOLUSD",1673199558446,20.0,13.676,13.662,3.005]
["bitfinex","SOLUSD",1673199558663,20.0,13.676,13.662,23.005]
["bitfinex","SOLUSD",1673199558978,20.0,13.676,13.663,20.0]
["bitfinex","SOLUSD",1673199559190,20.0,13.676,13.664,6.236]
["bitfinex","SOLUSD",1673199559385,20.0,13.676,13.665,20.0]
["bitfinex","SOLUSD",1673199559596,20.0,13.677,13.666,7.14]
["bitfinex","SOLUSD",1673199560023,20.0,13.677,13.667,20.0]
["bitfinex","SOLUSD",1673199561500,20.0,13.678,13.667,20.0]
["bitfinex","SOLUSD",1673199561709,73.0,13.68,13.667,20.0]
["bitfinex","SOLUSD",1673199561923,20.0,13.68,13.668,11.7]
["bitfinex","SOLUSD",1673199562557,38.27,13.68,13.669,20.0]
["bitfinex","SOLUSD",1673199562963,38.27,13.68,13.667,20.0]
["bitfinex","SOLUSD",1673199563168,38.27,13.68,13.668,14.31]
["bitfinex","SOLUSD",1673199563502,38.27,13.68,13.669,20.0]
["bitfinex","SOLUSD",1673199563816,93.14,13.68,13.669,20.0]
["bitfinex","SOLUSD",1673199564031,128.12131227,13.68,13.669,20.0]
["bitfinex","SOLUSD",1673199564637,128.12131227,13.68,13.665,20.0]
["bitfinex","SOLUSD",1673199565692,93.14,13.68,13.665,39.27]
["bitfinex","SOLUSD",1673199567493,93.14,13.68,13.666,20.0]
["bitfinex","SOLUSD",1673199567706,93.14,13.68,13.667,20.0]
["bitfinex","SOLUSD",1673199568232,73.14,13.68,13.667,20.0]
["bitfinex","SOLUSD",1673199568549,54.87,13.68,13.668,20.0]
["bitfinex","SOLUSD",1673199568766,54.87,13.68,13.669,20.0]
["bitfinex","SOLUSD",1673199571285,54.87,13.68,13.67,18.2]
["bitfinex","SOLUSD",1673199571600,54.87,13.68,13.671,20.0]
["bitfinex","SOLUSD",1673199571783,20.0,13.679,13.671,20.0]
["bitfinex","SOLUSD",1673199571997,20.0,13.679,13.669,20.0]
["bitfinex","SOLUSD",1673199572208,20.0,13.679,13.667,20.0]
["bitfinex","SOLUSD",1673199577992,54.87,13.68,13.67,18.27]
["bitfinex","SOLUSD",1673199578204,54.87,13.68,13.671,20.0]
["bitfinex","SOLUSD",1673199581593,20.0,13.679,13.671,20.0]
["bitfinex","SOLUSD",1673199582731,114.7992,13.681,13.671,20.0]
["bitfinex","SOLUSD",1673199583276,20.0,13.68,13.671,20.0]
["bitfinex","SOLUSD",1673199586108,169.6692,13.681,13.671,20.0]
["bitfinex","SOLUSD",1673199586426,114.7992,13.681,13.671,20.0]
["bitfinex","SOLUSD",1673199587676,110.1595,13.685,13.672,71.07850014]
["bitfinex","SOLUSD",1673199587892,54.86,13.684,13.672,71.07850014]
["bitfinex","SOLUSD",1673199588094,20.0,13.683,13.671,20.0]
["bitfinex","SOLUSD",1673199588292,20.0,13.681,13.671,20.0]
["bitfinex","SOLUSD",1673199596413,17.0,13.68,13.671,20.0]
["bitfinex","SOLUSD",1673199598292,54.86,13.683,13.671,34.9]
["bitfinex","SOLUSD",1673199598509,110.1595,13.685,13.671,34.9]
["bitfinex","SOLUSD",1673199598819,110.1595,13.685,13.671,147.0728]
["bitfinex","SOLUSD",1673199599020,20.0,13.684,13.671,34.9]
["bitfinex","SOLUSD",1673199599237,20.0,13.684,13.671,86.60183347]
["bitfinex","SOLUSD",1673199600409,17.0,13.683,13.671,86.60183347]
["bitfinex","SOLUSD",1673199603562,17.0,13.683,13.671,34.9]
["bitfinex","SOLUSD",1673199603967,110.1595,13.685,13.672,20.0]
["bitfinex","SOLUSD",1673199604189,110.1595,13.685,13.673,7.22]
["bitfinex","SOLUSD",1673199604391,20.0,13.684,13.671,28.374]
["bitfinex","SOLUSD",1673199604810,74.86,13.684,13.671,28.374]
["bitfinex","SOLUSD",1673199605228,74.86,13.684,13.671,8.374]
["bitfinex","SOLUSD",1673199607033,74.86,13.684,13.671,28.374]
["bitfinex","SOLUSD",1673199607347,74.86,13.684,13.671,8.374]
["bitfinex","SOLUSD",1673199608826,74.86,13.684,13.67,114.92]
["bitfinex","SOLUSD",1673199609012,74.86,13.684,13.671,20.0]
["bitfinex","SOLUSD",1673199615865,97.40341627,13.684,13.671,20.0]
["bitfinex","SOLUSD",1673199623214,74.86,13.684,13.671,20.0]
["bitfinex","SOLUSD",1673199627734,74.86,13.684,13.671,19.89407611]
["bitfinex","SOLUSD",1673199630671,20.0,13.683,13.671,19.89407611]
["bitfinex","SOLUSD",1673199630883,54.87,13.682,13.671,19.89407611]
["bitfinex","SOLUSD",1673199631093,20.0,13.681,13.671,19.89407611]
["bitfinex","SOLUSD",1673199632865,54.87,13.682,13.671,19.89407611]
["bitfinex","SOLUSD",1673199633079,54.86,13.683,13.671,19.89407611]
["bitfinex","SOLUSD",1673199638650,54.86,13.684,13.672,20.0]
["bitfinex","SOLUSD",1673199638967,54.86,13.684,13.673,20.0]
["bitfinex","SOLUSD",1673199639175,54.85,13.686,13.673,20.0]
["bitfinex","SOLUSD",1673199641183,54.85,13.686,13.674,20.0]
["bitfinex","SOLUSD",1673199641392,54.85,13.686,13.675,20.0]
["bitfinex","SOLUSD",1673199641820,54.85,13.686,13.672,71.70183347]
["bitfinex","SOLUSD",1673199645807,54.85,13.686,13.672,121.66458585]
["bitfinex","SOLUSD",1673199647398,54.84,13.688,13.674,20.0]
["bitfinex","SOLUSD",1673199647621,54.84,13.688,13.68,18.27]
["bitfinex","SOLUSD",1673199647911,503.39116469,13.71,13.681,20.0]
["bitfinex","SOLUSD",1673199647912,54.83,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673199648125,54.83,13.691,13.681,71.70183347]
["bitfinex","SOLUSD",1673199648544,20.0,13.69,13.681,71.70183347]
["bitfinex","SOLUSD",1673199650762,20.0,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673199651383,17.0,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673199659691,17.0,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673199659901,17.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673199660096,17.0,13.691,13.681,71.70183347]
["bitfinex","SOLUSD",1673199661698,37.0,13.691,13.681,71.70183347]
["bitfinex","SOLUSD",1673199663993,54.83,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673199664210,17.0,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673199664421,94.84,13.688,13.675,49.96275238]
["bitfinex","SOLUSD",1673199664628,17.0,13.687,13.67,18.3]
["bitfinex","SOLUSD",1673199664843,74.85,13.686,13.67,70.00183347]
["bitfinex","SOLUSD",1673199665164,39.54341627,13.685,13.671,165.95263347]
["bitfinex","SOLUSD",1673199665355,20.0,13.684,13.671,165.95263347]
["bitfinex","SOLUSD",1673199665566,17.0,13.683,13.671,165.95263347]
["bitfinex","SOLUSD",1673199666101,17.0,13.683,13.671,215.91538585]
["bitfinex","SOLUSD",1673199668835,17.0,13.683,13.671,164.21355238]
["bitfinex","SOLUSD",1673199673880,20.0,13.682,13.671,49.96275238]
["bitfinex","SOLUSD",1673199674083,20.0,13.682,13.666,46.18636681]
["bitfinex","SOLUSD",1673199674084,18.12,13.68,13.666,46.18636681]
["bitfinex","SOLUSD",1673199674297,20.0,13.679,13.667,20.0]
["bitfinex","SOLUSD",1673199675042,20.0,13.679,13.666,20.0]
["bitfinex","SOLUSD",1673199677043,20.0,13.679,13.666,76.61236681]
["bitfinex","SOLUSD",1673199681036,133.5954,13.679,13.666,76.61236681]
["bitfinex","SOLUSD",1673199681461,20.0,13.677,13.666,76.61236681]
["bitfinex","SOLUSD",1673199681656,16.88790199,13.676,13.666,76.61236681]
["bitfinex","SOLUSD",1673199687960,16.88790199,13.676,13.666,20.0]
["bitfinex","SOLUSD",1673199688170,16.88790199,13.676,13.665,20.0]
["bitfinex","SOLUSD",1673199690587,16.88790199,13.676,13.665,76.61236681]
["bitfinex","SOLUSD",1673199697122,16.88790199,13.676,13.665,20.0]
["bitfinex","SOLUSD",1673199697123,20.0,13.675,13.665,20.0]
["bitfinex","SOLUSD",1673199697312,17.0,13.674,13.661,20.0]
["bitfinex","SOLUSD",1673199698910,17.0,13.674,13.662,3.33]
["bitfinex","SOLUSD",1673199701660,17.0,13.674,13.662,53.04699347]
["bitfinex","SOLUSD",1673199701869,17.0,13.674,13.663,20.0]
["bitfinex","SOLUSD",1673199702085,17.0,13.674,13.664,18.22]
["bitfinex","SOLUSD",1673199702501,118.6126,13.678,13.665,20.0]
["bitfinex","SOLUSD",1673199702708,118.6126,13.678,13.666,39.39]
["bitfinex","SOLUSD",1673199702910,118.6126,13.678,13.667,20.0]
["bitfinex","SOLUSD",1673199704704,20.0,13.677,13.667,20.0]
["bitfinex","SOLUSD",1673199706049,20.0,13.677,13.666,20.0]
["bitfinex","SOLUSD",1673199706906,118.6126,13.678,13.666,40.0]
["bitfinex","SOLUSD",1673199707108,118.6126,13.678,13.667,28.79]
["bitfinex","SOLUSD",1673199707530,20.0,13.677,13.668,20.0]
["bitfinex","SOLUSD",1673199707765,118.6126,13.678,13.668,20.0]
["bitfinex","SOLUSD",1673199707949,118.6126,13.678,13.667,20.0]
["bitfinex","SOLUSD",1673199708788,20.0,13.677,13.667,20.0]
["bitfinex","SOLUSD",1673199708996,113.5954,13.679,13.67,18.2]
["bitfinex","SOLUSD",1673199709209,113.5954,13.679,13.672,20.0]
["bitfinex","SOLUSD",1673199710568,54.86,13.683,13.672,20.0]
["bitfinex","SOLUSD",1673199710786,54.85,13.686,13.674,20.0]
["bitfinex","SOLUSD",1673199710993,112.9854,13.687,13.68,18.27]
["bitfinex","SOLUSD",1673199711203,112.9854,13.687,13.681,20.0]
["bitfinex","SOLUSD",1673199717860,54.83,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673199718467,54.83,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673199720696,20.0,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673199721429,17.0,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673199722802,17.0,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673199723015,54.83,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673199724577,17.0,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673199724787,54.83,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673199727119,222.1366,13.692,13.681,20.0]
["bitfinex","SOLUSD",1673199729097,54.83,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673199734052,222.1366,13.692,13.682,20.0]
["bitfinex","SOLUSD",1673199734890,222.1366,13.692,13.682,69.71699347]
["bitfinex","SOLUSD",1673199736373,119.5054,13.692,13.682,69.71699347]
["bitfinex","SOLUSD",1673199744462,54.81,13.695,13.682,69.71699347]
["bitfinex","SOLUSD",1673199750033,54.81,13.695,13.683,17.0]
["bitfinex","SOLUSD",1673199750957,152.7005,13.699,13.69,18.27]
["bitfinex","SOLUSD",1673199751170,54.8,13.699,13.691,20.0]
["bitfinex","SOLUSD",1673199751495,115.4823,13.702,13.691,118.53774422]
["bitfinex","SOLUSD",1673199751921,115.4823,13.702,13.692,49.71699347]
["bitfinex","SOLUSD",1673199752232,54.77,13.705,13.693,20.0]
["bitfinex","SOLUSD",1673199752641,54.77,13.705,13.693,69.71699347]
["bitfinex","SOLUSD",1673199758457,20.0,13.704,13.693,49.71699347]
["bitfinex","SOLUSD",1673199758657,54.78,13.703,13.69,18.14]
["bitfinex","SOLUSD",1673199758854,54.78,13.703,13.691,20.0]
["bitfinex","SOLUSD",1673199758855,20.0,13.702,13.691,20.0]
["bitfinex","SOLUSD",1673199759301,54.78,13.703,13.691,20.0]
["bitfinex","SOLUSD",1673199759613,165.7343,13.703,13.691,20.0]
["bitfinex","SOLUSD",1673199760567,20.0,13.702,13.691,20.0]
["bitfinex","SOLUSD",1673199768869,165.7343,13.703,13.691,20.0]
["bitfinex","SOLUSD",1673199769082,110.9543,13.703,13.691,20.0]
["bitfinex","SOLUSD",1673199770140,110.9543,13.703,13.692,17.0]
["bitfinex","SOLUSD",1673199770323,54.78,13.704,13.692,17.0]
["bitfinex","SOLUSD",1673199770534,54.76,13.708,13.693,40.61729468]
["bitfinex","SOLUSD",1673199770747,20.0,13.708,13.693,149.58237224]
["bitfinex","SOLUSD",1673199770956,74.77,13.707,13.694,92.52562149]
["bitfinex","SOLUSD",1673199771399,74.77,13.707,13.695,20.61729468]
["bitfinex","SOLUSD",1673199771590,74.77,13.707,13.696,17.0]
["bitfinex","SOLUSD",1673199775065,20.0,13.706,13.695,17.0]
["bitfinex","SOLUSD",1673199775278,54.77,13.705,13.695,17.0]
["bitfinex","SOLUSD",1673199776862,20.0,13.704,13.691,20.0]
["bitfinex","SOLUSD",1673199777291,54.78,13.703,13.691,20.0]
["bitfinex","SOLUSD",1673199777477,20.0,13.702,13.691,20.0]
["bitfinex","SOLUSD",1673199781368,17.0,13.701,13.691,25.918]
["bitfinex","SOLUSD",1673199782120,17.0,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673199782436,17.0,13.702,13.691,20.0]
["bitfinex","SOLUSD",1673199784851,17.0,13.702,13.691,75.3534926]
["bitfinex","SOLUSD",1673199785052,17.0,13.703,13.691,75.3534926]
["bitfinex","SOLUSD",1673199786545,17.0,13.703,13.691,71.3584926]
["bitfinex","SOLUSD",1673199788012,17.0,13.703,13.692,20.0]
["bitfinex","SOLUSD",1673199788413,17.0,13.704,13.692,20.0]
["bitfinex","SOLUSD",1673199789360,116.4294,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673199789795,116.4294,13.705,13.694,20.61729468]
["bitfinex","SOLUSD",1673199789997,116.4294,13.705,13.695,17.0]
["bitfinex","SOLUSD",1673199790633,20.0,13.704,13.692,51.3584926]
["bitfinex","SOLUSD",1673199790844,17.0,13.703,13.693,17.0]
["bitfinex","SOLUSD",1673199801054,17.0,13.703,13.693,37.61729468]
["bitfinex","SOLUSD",1673199802108,17.0,13.703,13.693,20.61729468]
["bitfinex","SOLUSD",1673199802731,20.0,13.704,13.693,20.61729468]
["bitfinex","SOLUSD",1673199802932,20.0,13.704,13.694,17.0]
["bitfinex","SOLUSD",1673199804105,20.0,13.704,13.694,37.61729468]
["bitfinex","SOLUSD",1673199804320,116.4294,13.705,13.694,37.61729468]
["bitfinex","SOLUSD",1673199804820,20.0,13.704,13.694,20.61729468]
["bitfinex","SOLUSD",1673199805033,74.78,13.704,13.694,20.61729468]
["bitfinex","SOLUSD",1673199805896,74.78,13.704,13.692,51.3584926]
["bitfinex","SOLUSD",1673199806410,17.0,13.703,13.693,20.61729468]
["bitfinex","SOLUSD",1673199808202,17.0,13.703,13.692,51.3584926]
["bitfinex","SOLUSD",1673199808401,20.0,13.702,13.692,51.3584926]
["bitfinex","SOLUSD",1673199808607,17.0,13.701,13.692,51.3584926]
["bitfinex","SOLUSD",1673199809137,17.0,13.701,13.691,20.61729468]
["bitfinex","SOLUSD",1673199810436,17.0,13.701,13.69,18.14]
["bitfinex","SOLUSD",1673199810654,20.0,13.699,13.69,18.14]
["bitfinex","SOLUSD",1673199810861,20.0,13.697,13.69,18.14]
["bitfinex","SOLUSD",1673199811478,17.0,13.696,13.688,51.3584926]
["bitfinex","SOLUSD",1673199811807,17.0,13.696,13.689,20.0]
["bitfinex","SOLUSD",1673199814539,17.0,13.696,13.69,18.2]
["bitfinex","SOLUSD",1673199819902,17.0,13.696,13.691,20.77924958]
["bitfinex","SOLUSD",1673199825780,17.0,13.696,13.689,20.0]
["bitfinex","SOLUSD",1673199828187,17.0,13.696,13.69,20.77924958]
["bitfinex","SOLUSD",1673199828415,113.427,13.7,13.69,39.04924958]
["bitfinex","SOLUSD",1673199828809,113.427,13.7,13.691,20.77924958]
["bitfinex","SOLUSD",1673199829683,20.0,13.699,13.691,20.77924958]
["bitfinex","SOLUSD",1673199829987,74.8,13.699,13.691,20.77924958]
["bitfinex","SOLUSD",1673199830178,20.0,13.699,13.691,20.77924958]
["bitfinex","SOLUSD",1673199831448,17.0,13.698,13.691,20.77924958]
["bitfinex","SOLUSD",1673199832076,37.0,13.699,13.691,20.77924958]
["bitfinex","SOLUSD",1673199835450,17.0,13.699,13.691,20.77924958]
["bitfinex","SOLUSD",1673199836828,37.0,13.699,13.691,20.77924958]
["bitfinex","SOLUSD",1673199843131,37.0,13.699,13.689,71.3584926]
["bitfinex","SOLUSD",1673199843323,37.0,13.699,13.69,20.77924958]
["bitfinex","SOLUSD",1673199850386,20.0,13.698,13.69,20.77924958]
["bitfinex","SOLUSD",1673199850598,74.8,13.698,13.69,20.77924958]
["bitfinex","SOLUSD",1673199851102,20.0,13.698,13.69,20.77924958]
["bitfinex","SOLUSD",1673199854268,74.8,13.698,13.69,20.77924958]
["bitfinex","SOLUSD",1673199854465,20.0,13.698,13.69,20.77924958]
["bitfinex","SOLUSD",1673199858797,20.0,13.698,13.689,20.0]
["bitfinex","SOLUSD",1673199859110,20.0,13.698,13.69,20.77924958]
["bitfinex","SOLUSD",1673199863200,113.427,13.7,13.69,20.69507225]
["bitfinex","SOLUSD",1673199865624,113.427,13.7,13.69,38.96507225]
["bitfinex","SOLUSD",1673199866468,113.31864646,13.7,13.69,38.96507225]
["bitfinex","SOLUSD",1673199867290,113.31864646,13.7,13.69,18.27]
["bitfinex","SOLUSD",1673199867508,20.0,13.699,13.69,39.04924958]
["bitfinex","SOLUSD",1673199867720,20.0,13.699,13.691,20.77924958]
["bitfinex","SOLUSD",1673199869806,115.4903,13.706,13.692,20.0]
["bitfinex","SOLUSD",1673199870137,97.8174,13.713,13.7,18.12]
["bitfinex","SOLUSD",1673199870551,74.75,13.712,13.7,18.12]
["bitfinex","SOLUSD",1673199871001,74.75,13.712,13.695,3.946]
["bitfinex","SOLUSD",1673199871192,74.75,13.712,13.694,3.762]
["bitfinex","SOLUSD",1673199871402,20.0,13.71,13.694,3.762]
["bitfinex","SOLUSD",1673199871611,54.76,13.709,13.694,3.762]
["bitfinex","SOLUSD",1673199871832,20.0,13.708,13.694,3.762]
["bitfinex","SOLUSD",1673199872354,20.0,13.708,13.694,59.13422078]
["bitfinex","SOLUSD",1673199872563,20.0,13.708,13.695,20.0]
["bitfinex","SOLUSD",1673199873412,20.0,13.708,13.696,11.2]
["bitfinex","SOLUSD",1673199873727,20.0,13.708,13.697,20.0]
["bitfinex","SOLUSD",1673199891380,17.0,13.707,13.695,20.0]
["bitfinex","SOLUSD",1673199891590,17.0,13.707,13.696,4.153]
["bitfinex","SOLUSD",1673199895495,17.0,13.707,13.695,20.0]
["bitfinex","SOLUSD",1673199895694,71.77,13.707,13.695,20.0]
["bitfinex","SOLUSD",1673199896542,71.77,13.707,13.694,18.09]
["bitfinex","SOLUSD",1673199896732,20.0,13.706,13.692,109.9306]
["bitfinex","SOLUSD",1673199897064,20.0,13.704,13.692,109.9306]
["bitfinex","SOLUSD",1673199897277,20.0,13.702,13.692,109.9306]
["bitfinex","SOLUSD",1673199897487,17.0,13.701,13.692,109.9306]
["bitfinex","SOLUSD",1673199900549,71.79,13.701,13.692,109.9306]
["bitfinex","SOLUSD",1673199900738,17.0,13.701,13.692,109.9306]
["bitfinex","SOLUSD",1673199904423,20.0,13.7,13.692,109.9306]
["bitfinex","SOLUSD",1673199905377,20.0,13.7,13.69,18.34]
["bitfinex","SOLUSD",1673199905592,20.0,13.7,13.686,113.9327]
["bitfinex","SOLUSD",1673199905807,135.2893,13.7,13.687,20.0]
["bitfinex","SOLUSD",1673199906956,20.0,13.698,13.687,20.0]
["bitfinex","SOLUSD",1673199908626,135.2893,13.7,13.687,20.0]
["bitfinex","SOLUSD",1673199908942,115.2893,13.7,13.69,18.12]
["bitfinex","SOLUSD",1673199914946,115.2893,13.7,13.691,9.057]
["bitfinex","SOLUSD",1673199916402,20.0,13.699,13.691,9.057]
["bitfinex","SOLUSD",1673199916612,20.0,13.699,13.69,18.12]
["bitfinex","SOLUSD",1673199919864,74.8,13.699,13.69,18.12]
["bitfinex","SOLUSD",1673199920076,20.0,13.699,13.69,18.12]
["bitfinex","SOLUSD",1673199923882,115.2893,13.7,13.69,18.12]
["bitfinex","SOLUSD",1673199924089,20.0,13.699,13.69,18.12]
["bitfinex","SOLUSD",1673199924494,20.0,13.699,13.687,40.51]
["bitfinex","SOLUSD",1673199924809,74.8,13.699,13.687,20.0]
["bitfinex","SOLUSD",1673199927044,115.2893,13.7,13.69,18.2]
["bitfinex","SOLUSD",1673199927560,115.2893,13.7,13.69,43.61]
["bitfinex","SOLUSD",1673199931549,115.2893,13.7,13.69,18.2]
["bitfinex","SOLUSD",1673199933735,20.0,13.699,13.69,18.2]
["bitfinex","SOLUSD",1673199934156,74.8,13.699,13.69,18.2]
["bitfinex","SOLUSD",1673199935440,54.8,13.699,13.69,18.2]
["bitfinex","SOLUSD",1673199937539,20.0,13.698,13.69,18.2]
["bitfinex","SOLUSD",1673199941542,17.0,13.697,13.69,18.2]
["bitfinex","SOLUSD",1673199942390,17.0,13.697,13.687,20.0]
["bitfinex","SOLUSD",1673199942900,54.81,13.696,13.68,18.44]
["bitfinex","SOLUSD",1673199943308,20.0,13.694,13.68,18.44]
["bitfinex","SOLUSD",1673199943534,54.82,13.693,13.68,18.44]
["bitfinex","SOLUSD",1673199943746,17.0,13.692,13.68,18.44]
["bitfinex","SOLUSD",1673199943951,54.83,13.691,13.68,18.44]
["bitfinex","SOLUSD",1673199944158,37.0,13.69,13.68,18.44]
["bitfinex","SOLUSD",1673199945318,17.0,13.69,13.68,18.44]
["bitfinex","SOLUSD",1673199946162,20.0,13.689,13.68,18.44]
["bitfinex","SOLUSD",1673199946375,74.84,13.689,13.68,18.44]
["bitfinex","SOLUSD",1673199948597,54.84,13.689,13.68,18.44]
["bitfinex","SOLUSD",1673199948906,17.0,13.69,13.68,18.44]
["bitfinex","SOLUSD",1673199951417,54.83,13.691,13.68,18.44]
["bitfinex","SOLUSD",1673199951625,54.82,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673199955642,20.0,13.693,13.68,18.44]
["bitfinex","SOLUSD",1673199955950,54.83,13.692,13.68,18.44]
["bitfinex","SOLUSD",1673199957833,20.0,13.691,13.68,18.44]
["bitfinex","SOLUSD",1673199958043,54.83,13.69,13.68,18.44]
["bitfinex","SOLUSD",1673199960792,42.54341627,13.689,13.67,18.44]
["bitfinex","SOLUSD",1673199960987,184.2948,13.688,13.67,18.44]
["bitfinex","SOLUSD",1673199961192,20.0,13.687,13.67,18.44]
["bitfinex","SOLUSD",1673199961407,74.85,13.686,13.67,18.44]
["bitfinex","SOLUSD",1673199962468,22.367987,13.685,13.67,18.44]
["bitfinex","SOLUSD",1673199962779,54.86,13.684,13.67,18.44]
["bitfinex","SOLUSD",1673199962994,54.85,13.685,13.672,20.0]
["bitfinex","SOLUSD",1673199963187,54.85,13.686,13.672,20.0]
["bitfinex","SOLUSD",1673199963397,20.0,13.685,13.672,20.0]
["bitfinex","SOLUSD",1673199963625,54.86,13.684,13.672,20.0]
["bitfinex","SOLUSD",1673199964453,54.86,13.684,13.67,18.44]
["bitfinex","SOLUSD",1673199965208,54.86,13.684,13.67,29.79]
["bitfinex","SOLUSD",1673199966053,20.0,13.683,13.67,29.79]
["bitfinex","SOLUSD",1673199966360,20.0,13.681,13.67,18.44]
["bitfinex","SOLUSD",1673199974016,20.0,13.681,13.666,109.0514]
["bitfinex","SOLUSD",1673199978461,18.12,13.68,13.666,109.0514]
["bitfinex","SOLUSD",1673199978660,54.88,13.679,13.667,20.0]
["bitfinex","SOLUSD",1673199978875,20.0,13.678,13.667,20.0]
["bitfinex","SOLUSD",1673199979080,20.0,13.677,13.661,39.55987031]
["bitfinex","SOLUSD",1673199979300,74.89,13.676,13.66,18.44]
["bitfinex","SOLUSD",1673199979514,20.0,13.675,13.66,18.44]
["bitfinex","SOLUSD",1673199981711,54.89,13.676,13.661,20.0]
["bitfinex","SOLUSD",1673199982137,20.0,13.677,13.661,59.55987031]
["bitfinex","SOLUSD",1673199982329,74.89,13.677,13.661,59.55987031]
["bitfinex","SOLUSD",1673199982542,74.89,13.677,13.662,47.06810581]
["bitfinex","SOLUSD",1673199982746,74.89,13.677,13.663,20.0]
["bitfinex","SOLUSD",1673199987597,116.8957,13.678,13.665,20.0]
["bitfinex","SOLUSD",1673199988016,116.8957,13.678,13.666,20.0]
["bitfinex","SOLUSD",1673199991416,17.0,13.677,13.666,20.0]
["bitfinex","SOLUSD",1673199991712,37.0,13.677,13.666,20.0]
["bitfinex","SOLUSD",1673199991902,91.89,13.677,13.666,20.0]
["bitfinex","SOLUSD",1673199993062,91.89,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673199999486,71.89,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673199999694,54.89,13.677,13.666,20.0]
["bitfinex","SOLUSD",1673199999910,54.89,13.677,13.667,20.0]
["bitfinex","SOLUSD",1673200000118,116.8957,13.678,13.667,20.0]
["bitfinex","SOLUSD",1673200001192,20.0,13.676,13.667,20.0]
["bitfinex","SOLUSD",1673200001505,17.0,13.675,13.666,20.0]
["bitfinex","SOLUSD",1673200001714,71.89,13.675,13.666,20.0]
["bitfinex","SOLUSD",1673200002224,17.0,13.675,13.666,20.0]
["bitfinex","SOLUSD",1673200002646,17.0,13.675,13.667,20.0]
["bitfinex","SOLUSD",1673200002868,116.8957,13.678,13.667,20.0]
["bitfinex","SOLUSD",1673200004242,17.0,13.677,13.667,20.0]
["bitfinex","SOLUSD",1673200004973,17.0,13.677,13.666,20.0]
["bitfinex","SOLUSD",1673200008450,37.0,13.677,13.666,20.0]
["bitfinex","SOLUSD",1673200008638,91.89,13.677,13.666,20.0]
["bitfinex","SOLUSD",1673200009058,91.89,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673200015600,20.0,13.676,13.665,20.0]
["bitfinex","SOLUSD",1673200015793,20.0,13.674,13.665,20.0]
["bitfinex","SOLUSD",1673200017065,54.89,13.675,13.665,20.0]
["bitfinex","SOLUSD",1673200018223,54.89,13.676,13.665,20.0]
["bitfinex","SOLUSD",1673200022335,54.89,13.676,13.666,20.0]
["bitfinex","SOLUSD",1673200022520,54.89,13.676,13.667,20.0]
["bitfinex","SOLUSD",1673200022935,54.89,13.676,13.667,19.90019943]
["bitfinex","SOLUSD",1673200023566,54.89,13.677,13.667,19.90019943]
["bitfinex","SOLUSD",1673200023796,116.8957,13.678,13.667,19.90019943]
["bitfinex","SOLUSD",1673200025262,54.89,13.677,13.667,19.90019943]
["bitfinex","SOLUSD",1673200039449,54.89,13.677,13.666,20.0]
["bitfinex","SOLUSD",1673200048311,54.89,13.677,13.67,18.12]
["bitfinex","SOLUSD",1673200048518,116.8957,13.678,13.671,20.0]
["bitfinex","SOLUSD",1673200050598,54.89,13.677,13.671,20.0]
["bitfinex","SOLUSD",1673200051774,54.87,13.681,13.671,20.0]
["bitfinex","SOLUSD",1673200051969,54.86,13.683,13.672,20.0]
["bitfinex","SOLUSD",1673200052180,54.86,13.684,13.672,20.0]
["bitfinex","SOLUSD",1673200052824,54.86,13.684,13.672,67.06810581]
["bitfinex","SOLUSD",1673200053042,110.6884,13.689,13.673,89.82875916]
["bitfinex","SOLUSD",1673200053229,54.84,13.688,13.674,20.0]
["bitfinex","SOLUSD",1673200053438,54.84,13.688,13.675,51.51]
["bitfinex","SOLUSD",1673200053652,54.84,13.688,13.676,20.0]
["bitfinex","SOLUSD",1673200053874,54.84,13.688,13.68,18.27]
["bitfinex","SOLUSD",1673200054081,54.84,13.688,13.681,20.0]
["bitfinex","SOLUSD",1673200056808,110.6884,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673200060808,54.83,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673200065751,54.81,13.697,13.682,57.64968642]
["bitfinex","SOLUSD",1673200065960,54.8,13.698,13.69,18.12]
["bitfinex","SOLUSD",1673200066155,54.8,13.698,13.691,20.0]
["bitfinex","SOLUSD",1673200080144,54.79,13.702,13.691,20.0]
["bitfinex","SOLUSD",1673200080880,20.0,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673200081090,54.79,13.7,13.691,20.0]
["bitfinex","SOLUSD",1673200081308,54.79,13.702,13.691,20.0]
["bitfinex","SOLUSD",1673200083097,20.0,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673200083313,54.79,13.7,13.691,20.0]
["bitfinex","SOLUSD",1673200083625,54.79,13.702,13.691,20.0]
["bitfinex","SOLUSD",1673200087507,20.0,13.703,13.691,20.0]
["bitfinex","SOLUSD",1673200088251,20.0,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673200094566,20.0,13.699,13.691,20.0]
["bitfinex","SOLUSD",1673200099607,20.0,13.697,13.687,20.0]
["bitfinex","SOLUSD",1673200099802,20.0,13.695,13.686,20.0]
["bitfinex","SOLUSD",1673200102318,20.0,13.695,13.685,116.6035]
["bitfinex","SOLUSD",1673200102319,31.1839935,13.695,13.685,116.6035]
["bitfinex","SOLUSD",1673200102525,20.0,13.693,13.685,116.6035]
["bitfinex","SOLUSD",1673200102945,20.0,13.693,13.681,46.04015976]
["bitfinex","SOLUSD",1673200106016,74.81,13.695,13.681,46.04015976]
["bitfinex","SOLUSD",1673200106232,20.0,13.695,13.682,17.0]
["bitfinex","SOLUSD",1673200106445,20.0,13.695,13.681,68.08738219]
["bitfinex","SOLUSD",1673200108544,20.0,13.695,13.682,22.00229411]
["bitfinex","SOLUSD",1673200110121,20.0,13.695,13.681,46.04015976]
["bitfinex","SOLUSD",1673200113272,42.54341627,13.695,13.68,18.34]
["bitfinex","SOLUSD",1673200113475,42.54341627,13.695,13.681,20.0]
["bitfinex","SOLUSD",1673200114106,54.82,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673200114528,77.36341627,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673200117586,77.36341627,13.694,13.679,20.0]
["bitfinex","SOLUSD",1673200124720,54.82,13.694,13.679,20.0]
["bitfinex","SOLUSD",1673200124930,54.82,13.694,13.68,18.27]
["bitfinex","SOLUSD",1673200125148,54.82,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673200125688,77.36341627,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673200131161,54.82,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673200138528,20.0,13.693,13.681,20.0]
["bitfinex","SOLUSD",1673200138710,54.83,13.692,13.681,20.0]
["bitfinex","SOLUSD",1673200138922,20.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673200139237,54.83,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673200139572,20.0,13.689,13.681,20.0]
["bitfinex","SOLUSD",1673200142518,20.0,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673200149782,20.0,13.689,13.677,82.39245387]
["bitfinex","SOLUSD",1673200149980,20.0,13.687,13.67,18.34]
["bitfinex","SOLUSD",1673200150200,174.0697,13.686,13.67,18.34]
["bitfinex","SOLUSD",1673200150511,20.0,13.685,13.67,18.34]
["bitfinex","SOLUSD",1673200150735,20.0,13.683,13.67,18.34]
["bitfinex","SOLUSD",1673200152827,20.0,13.683,13.669,22.00229411]
["bitfinex","SOLUSD",1673200154191,54.86,13.684,13.67,18.27]
["bitfinex","SOLUSD",1673200154513,54.85,13.685,13.672,22.00229411]
["bitfinex","SOLUSD",1673200154706,174.0697,13.686,13.673,20.0]
["bitfinex","SOLUSD",1673200154917,20.0,13.685,13.673,20.0]
["bitfinex","SOLUSD",1673200155225,20.0,13.685,13.673,42.00229411]
["bitfinex","SOLUSD",1673200155776,20.0,13.685,13.673,22.00229411]
["bitfinex","SOLUSD",1673200158415,20.0,13.685,13.67,18.27]
["bitfinex","SOLUSD",1673200158603,54.86,13.684,13.67,18.27]
["bitfinex","SOLUSD",1673200158936,20.0,13.683,13.67,18.27]
["bitfinex","SOLUSD",1673200171452,17.0,13.682,13.67,18.27]
["bitfinex","SOLUSD",1673200171761,17.0,13.682,13.667,20.0]
["bitfinex","SOLUSD",1673200171762,18.18,13.68,13.664,113.6417]
["bitfinex","SOLUSD",1673200171977,20.0,13.678,13.665,20.0]
["bitfinex","SOLUSD",1673200172164,17.0,13.677,13.666,20.0]
["bitfinex","SOLUSD",1673200172371,17.0,13.679,13.67,18.27]
["bitfinex","SOLUSD",1673200172585,17.0,13.68,13.67,18.27]
["bitfinex","SOLUSD",1673200172811,17.0,13.68,13.671,108.0077]
["bitfinex","SOLUSD",1673200193226,17.0,13.68,13.665,20.0]
["bitfinex","SOLUSD",1673200193539,40.0,13.679,13.661,21.36003483]
["bitfinex","SOLUSD",1673200193734,20.0,13.677,13.661,21.36003483]
["bitfinex","SOLUSD",1673200193938,20.0,13.675,13.661,21.36003483]
["bitfinex","SOLUSD",1673200194470,17.0,13.674,13.661,21.36003483]
["bitfinex","SOLUSD",1673200195624,17.0,13.674,13.661,41.36003483]
["bitfinex","SOLUSD",1673200197947,17.0,13.674,13.661,21.36003483]
["bitfinex","SOLUSD",1673200198376,17.0,13.674,13.661,41.36003483]
["bitfinex","SOLUSD",1673200199315,17.0,13.674,13.661,21.36003483]
["bitfinex","SOLUSD",1673200201423,17.0,13.674,13.66,91.1]
["bitfinex","SOLUSD",1673200201736,17.0,13.674,13.661,20.0]
["bitfinex","SOLUSD",1673200202472,20.0,13.675,13.661,20.0]
["bitfinex","SOLUSD",1673200202687,20.0,13.677,13.661,20.0]
["bitfinex","SOLUSD",1673200203525,20.0,13.678,13.661,20.0]
["bitfinex","SOLUSD",1673200203729,20.0,13.677,13.661,20.0]
["bitfinex","SOLUSD",1673200204894,20.0,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673200205293,114.862,13.679,13.666,41.36003483]
["bitfinex","SOLUSD",1673200205502,114.862,13.679,13.667,20.0]
["bitfinex","SOLUSD",1673200206036,114.862,13.679,13.668,20.0]
["bitfinex","SOLUSD",1673200208258,20.0,13.678,13.668,20.0]
["bitfinex","SOLUSD",1673200208567,20.0,13.678,13.666,20.0]
["bitfinex","SOLUSD",1673200208780,20.0,13.678,13.665,20.0]
["bitfinex","SOLUSD",1673200213190,20.0,13.678,13.665,19.5]
["bitfinex","SOLUSD",1673200213708,20.0,13.678,13.664,113.6417]
["bitfinex","SOLUSD",1673200213921,20.0,13.676,13.664,113.6417]
["bitfinex","SOLUSD",1673200214118,54.89,13.675,13.664,113.6417]
["bitfinex","SOLUSD",1673200214323,77.43341627,13.675,13.664,113.6417]
["bitfinex","SOLUSD",1673200214547,20.0,13.674,13.66,18.14]
["bitfinex","SOLUSD",1673200214766,128.7604,13.674,13.66,18.14]
["bitfinex","SOLUSD",1673200214973,151.30381627,13.674,13.66,18.14]
["bitfinex","SOLUSD",1673200215816,54.9,13.673,13.66,18.14]
["bitfinex","SOLUSD",1673200216641,17.0,13.672,13.66,18.14]
["bitfinex","SOLUSD",1673200216851,37.0,13.672,13.66,18.14]
["bitfinex","SOLUSD",1673200217064,37.0,13.672,13.66,38.14]
["bitfinex","SOLUSD",1673200217284,17.0,13.672,13.66,18.14]
["bitfinex","SOLUSD",1673200217486,37.0,13.672,13.66,18.14]
["bitfinex","SOLUSD",1673200218124,37.0,13.672,13.66,38.14]
["bitfinex","SOLUSD",1673200218857,37.0,13.672,13.66,18.14]
["bitfinex","SOLUSD",1673200220555,17.0,13.672,13.66,18.14]
["bitfinex","SOLUSD",1673200220770,54.9,13.673,13.66,18.14]
["bitfinex","SOLUSD",1673200221079,108.7604,13.674,13.661,20.0]
["bitfinex","SOLUSD",1673200221484,20.0,13.673,13.661,20.0]
["bitfinex","SOLUSD",1673200223267,163.6604,13.674,13.661,20.0]
["bitfinex","SOLUSD",1673200223491,108.7604,13.674,13.661,20.0]
["bitfinex","SOLUSD",1673200224643,108.7604,13.674,13.66,38.14]
["bitfinex","SOLUSD",1673200224862,74.9,13.673,13.66,38.14]
["bitfinex","SOLUSD",1673200228121,74.9,13.673,13.66,18.14]
["bitfinex","SOLUSD",1673200229069,74.9,13.673,13.657,108.3231]
["bitfinex","SOLUSD",1673200229282,20.0,13.671,13.658,20.0]
["bitfinex","SOLUSD",1673200229480,54.91,13.67,13.658,20.0]
["bitfinex","SOLUSD",1673200229688,20.0,13.669,13.658,20.0]
["bitfinex","SOLUSD",1673200230109,54.91,13.67,13.658,20.0]
["bitfinex","SOLUSD",1673200230321,54.91,13.67,13.66,18.27]
["bitfinex","SOLUSD",1673200230527,54.91,13.672,13.66,18.27]
["bitfinex","SOLUSD",1673200233887,54.9,13.673,13.66,18.27]
["bitfinex","SOLUSD",1673200235369,20.0,13.672,13.66,18.27]
["bitfinex","SOLUSD",1673200236423,54.91,13.671,13.66,18.27]
["bitfinex","SOLUSD",1673200236639,20.0,13.67,13.66,18.27]
["bitfinex","SOLUSD",1673200237477,54.91,13.671,13.66,18.27]
["bitfinex","SOLUSD",1673200237687,54.91,13.672,13.66,18.27]
["bitfinex","SOLUSD",1673200239982,54.9,13.673,13.66,18.27]
["bitfinex","SOLUSD",1673200242100,20.0,13.672,13.66,18.27]
["bitfinex","SOLUSD",1673200242736,54.91,13.671,13.66,18.27]
["bitfinex","SOLUSD",1673200242946,74.91,13.672,13.66,18.27]
["bitfinex","SOLUSD",1673200243471,54.91,13.672,13.66,18.27]
["bitfinex","SOLUSD",1673200243883,54.9,13.673,13.66,18.27]
["bitfinex","SOLUSD",1673200246730,20.0,13.672,13.66,18.27]
["bitfinex","SOLUSD",1673200246933,54.91,13.671,13.66,18.27]
["bitfinex","SOLUSD",1673200249578,54.91,13.671,13.658,40.0]
["bitfinex","SOLUSD",1673200249779,54.91,13.671,13.658,20.0]
["bitfinex","SOLUSD",1673200250279,20.0,13.67,13.658,20.0]
["bitfinex","SOLUSD",1673200250701,54.92,13.669,13.658,20.0]
["bitfinex","SOLUSD",1673200252062,54.91,13.671,13.659,20.0]
["bitfinex","SOLUSD",1673200252272,54.91,13.671,13.66,20.0]
["bitfinex","SOLUSD",1673200256514,20.0,13.67,13.658,20.0]
["bitfinex","SOLUSD",1673200256723,54.92,13.669,13.658,20.0]
["bitfinex","SOLUSD",1673200257764,20.0,13.668,13.658,20.0]
["bitfinex","SOLUSD",1673200257974,54.93,13.667,13.658,20.0]
["bitfinex","SOLUSD",1673200258178,54.92,13.669,13.658,20.0]
["bitfinex","SOLUSD",1673200260841,54.91,13.671,13.658,20.0]
["bitfinex","SOLUSD",1673200261030,20.0,13.67,13.658,20.0]
["bitfinex","SOLUSD",1673200261245,54.92,13.669,13.658,20.0]
["bitfinex","SOLUSD",1673200261449,17.0,13.668,13.658,20.0]
["bitfinex","SOLUSD",1673200262195,54.93,13.667,13.658,20.0]
["bitfinex","SOLUSD",1673200262377,17.0,13.666,13.658,20.0]
["bitfinex","SOLUSD",1673200263027,17.0,13.666,13.658,40.0]
["bitfinex","SOLUSD",1673200263866,17.0,13.666,13.658,20.0]
["bitfinex","SOLUSD",1673200264488,17.0,13.666,13.659,20.0]
["bitfinex","SOLUSD",1673200264712,17.0,13.666,13.66,20.0]
["bitfinex","SOLUSD",1673200265564,17.0,13.666,13.654,54.21519241]
["bitfinex","SOLUSD",1673200265757,54.93,13.665,13.654,37.98519241]
["bitfinex","SOLUSD",1673200265969,17.0,13.664,13.654,37.98519241]
["bitfinex","SOLUSD",1673200266395,17.0,13.665,13.654,37.98519241]
["bitfinex","SOLUSD",1673200266594,37.0,13.666,13.654,37.98519241]
["bitfinex","SOLUSD",1673200266919,54.93,13.665,13.654,37.98519241]
["bitfinex","SOLUSD",1673200267237,17.0,13.664,13.654,37.98519241]
["bitfinex","SOLUSD",1673200267560,54.93,13.665,13.654,37.98519241]
["bitfinex","SOLUSD",1673200267772,17.0,13.664,13.654,37.98519241]
["bitfinex","SOLUSD",1673200267982,17.0,13.664,13.654,59.34522724]
["bitfinex","SOLUSD",1673200268176,17.0,13.664,13.65,91.4]
["bitfinex","SOLUSD",1673200268392,118.97687491,13.648,13.634,340.16414539]
["bitfinex","SOLUSD",1673200268720,118.97687491,13.648,13.631,393.68019932]
["bitfinex","SOLUSD",1673200268721,235.60162328,13.638,13.631,393.68019932]
["bitfinex","SOLUSD",1673200268918,235.60162328,13.638,13.629,123.50871047]
["bitfinex","SOLUSD",1673200268919,272.62145508,13.632,13.626,126.73212622]
["bitfinex","SOLUSD",1673200269132,101.92283692,13.631,13.625,362.26652512]
["bitfinex","SOLUSD",1673200269344,308.06427897,13.63,13.619,561.96917337]
["bitfinex","SOLUSD",1673200269539,308.06427897,13.63,13.612,173.8695634]
["bitfinex","SOLUSD",1673200269540,189.10870692,13.629,13.612,173.8695634]
["bitfinex","SOLUSD",1673200269750,218.7,13.627,13.588,127.68770919]
["bitfinex","SOLUSD",1673200270065,21.46777982,13.591,13.585,122.65504132]
["bitfinex","SOLUSD",1673200270386,203.49564322,13.593,13.585,285.58938783]
["bitfinex","SOLUSD",1673200270387,138.20677897,13.59,13.585,285.58938783]
["bitfinex","SOLUSD",1673200270591,138.20677897,13.59,13.585,128.77417291]
["bitfinex","SOLUSD",1673200270592,58.88104001,13.589,13.585,128.77417291]
["bitfinex","SOLUSD",1673200270808,84.20547,13.588,13.585,128.77417291]
["bitfinex","SOLUSD",1673200271018,11.95547,13.587,13.585,128.77417291]
["bitfinex","SOLUSD",1673200271231,119.13854001,13.586,13.585,128.77417291]
["bitfinex","SOLUSD",1673200271848,242.58841988,13.586,13.585,128.77417291]
["bitfinex","SOLUSD",1673200272059,178.76884355,13.586,13.585,128.77417291]
["bitfinex","SOLUSD",1673200272279,46.88854001,13.586,13.585,128.77417291]
["bitfinex","SOLUSD",1673200272490,46.88854001,13.592,13.585,128.77417291]
["bitfinex","SOLUSD",1673200272905,46.88854001,13.592,13.586,20.0]
["bitfinex","SOLUSD",1673200273110,46.88854001,13.592,13.585,120.07947366]
["bitfinex","SOLUSD",1673200273336,102.11854001,13.592,13.585,120.07947366]
["bitfinex","SOLUSD",1673200273740,9.7243384,13.591,13.585,120.07947366]
["bitfinex","SOLUSD",1673200273965,46.88854001,13.59,13.585,128.77417291]
["bitfinex","SOLUSD",1673200274381,273.94,13.6,13.585,128.77417291]
["bitfinex","SOLUSD",1673200274382,46.88854001,13.591,13.585,128.77417291]
["bitfinex","SOLUSD",1673200274592,46.88854001,13.592,13.585,128.77417291]
["bitfinex","SOLUSD",1673200274806,46.88854001,13.592,13.586,20.0]
["bitfinex","SOLUSD",1673200276369,46.88854001,13.592,13.586,41.43908951]
["bitfinex","SOLUSD",1673200276579,46.88854001,13.592,13.587,55.25]
["bitfinex","SOLUSD",1673200276914,498.44939906,13.588,13.587,55.25]
["bitfinex","SOLUSD",1673200277123,786.87443202,13.588,13.568,29.62320596]
["bitfinex","SOLUSD",1673200277315,704.97443202,13.588,13.57,172.6]
["bitfinex","SOLUSD",1673200277528,20.0,13.587,13.571,55.32]
["bitfinex","SOLUSD",1673200277846,20.0,13.585,13.57,46.82]
["bitfinex","SOLUSD",1673200278075,46.88854001,13.586,13.572,21.43908951]
["bitfinex","SOLUSD",1673200278285,46.88854001,13.586,13.574,20.0]
["bitfinex","SOLUSD",1673200278596,658.08589201,13.588,13.575,75.3]
["bitfinex","SOLUSD",1673200278597,20.0,13.587,13.575,75.3]
["bitfinex","SOLUSD",1673200279206,18.5,13.587,13.575,75.3]
["bitfinex","SOLUSD",1673200280153,302.04939906,13.588,13.58,34.23]
["bitfinex","SOLUSD",1673200280489,302.04939906,13.588,13.582,20.0]
["bitfinex","SOLUSD",1673200280818,203.49564322,13.593,13.584,20.0]
["bitfinex","SOLUSD",1673200280989,203.49564322,13.593,13.585,75.26]
["bitfinex","SOLUSD",1673200281201,203.49564322,13.593,13.586,20.0]
["bitfinex","SOLUSD",1673200281631,203.49564322,13.593,13.587,20.0]
["bitfinex","SOLUSD",1673200282161,20.0,13.592,13.57,172.67]
["bitfinex","SOLUSD",1673200282582,20.0,13.592,13.572,39.93653929]
["bitfinex","SOLUSD",1673200282796,20.0,13.592,13.573,20.0]
["bitfinex","SOLUSD",1673200283954,20.0,13.592,13.574,20.0]
["bitfinex","SOLUSD",1673200284687,203.49564322,13.593,13.574,20.0]
["bitfinex","SOLUSD",1673200284882,203.49564322,13.593,13.576,20.0]
["bitfinex","SOLUSD",1673200285094,203.49564322,13.593,13.58,34.52]
["bitfinex","SOLUSD",1673200285300,203.49564322,13.593,13.581,20.0]
["bitfinex","SOLUSD",1673200285651,200.98074322,13.593,13.582,20.0]
["bitfinex","SOLUSD",1673200285824,170.38274322,13.593,13.583,20.0]
["bitfinex","SOLUSD",1673200286037,109.77994322,13.593,13.583,59.93653929]
["bitfinex","SOLUSD",1673200286258,20.0,13.607,13.585,20.0]
["bitfinex","SOLUSD",1673200286474,55.17,13.606,13.585,20.0]
["bitfinex","SOLUSD",1673200286668,55.17,13.606,13.586,39.76597929]
["bitfinex","SOLUSD",1673200286878,67.61589209,13.583,13.582,20.0]
["bitfinex","SOLUSD",1673200287109,55.17,13.606,13.583,20.0]
["bitfinex","SOLUSD",1673200288267,55.17,13.606,13.583,56.31959442]
["bitfinex","SOLUSD",1673200288468,55.17,13.606,13.584,20.0]
["bitfinex","SOLUSD",1673200288671,55.17,13.606,13.585,20.0]
["bitfinex","SOLUSD",1673200288997,55.16,13.609,13.591,20.0]
["bitfinex","SOLUSD",1673200289192,145.7379318,13.608,13.591,20.0]
["bitfinex","SOLUSD",1673200289405,145.7379318,13.608,13.592,20.0]
["bitfinex","SOLUSD",1673200289608,22.54341627,13.614,13.592,20.0]
["bitfinex","SOLUSD",1673200289818,200.8879318,13.613,13.592,20.0]
["bitfinex","SOLUSD",1673200290028,20.0,13.611,13.591,20.0]
["bitfinex","SOLUSD",1673200290363,20.0,13.609,13.591,20.0]
["bitfinex","SOLUSD",1673200290793,2.64038681,13.608,13.591,20.0]
["bitfinex","SOLUSD",1673200291323,2.64038681,13.608,13.592,20.0]
["bitfinex","SOLUSD",1673200291813,2.64038681,13.608,13.591,40.0]
["bitfinex","SOLUSD",1673200291814,2.64038681,13.608,13.59,30.54]
["bitfinex","SOLUSD",1673200292025,79.84711843,13.589,13.587,20.0]
["bitfinex","SOLUSD",1673200292240,2.64038681,13.608,13.589,20.0]
["bitfinex","SOLUSD",1673200292568,2.64038681,13.608,13.59,170.78]
["bitfinex","SOLUSD",1673200292880,2.64038681,13.608,13.591,20.0]
["bitfinex","SOLUSD",1673200293074,2.64038681,13.608,13.593,20.0]
["bitfinex","SOLUSD",1673200293503,2.64038681,13.608,13.594,20.0]
["bitfinex","SOLUSD",1673200293938,2.64038681,13.608,13.595,20.0]
["bitfinex","SOLUSD",1673200294149,2.64038681,13.608,13.596,20.0]
["bitfinex","SOLUSD",1673200295614,2.64038681,13.608,13.594,20.0]
["bitfinex","SOLUSD",1673200296862,2.64038681,13.608,13.589,11.51299044]
["bitfinex","SOLUSD",1673200297089,2.64038681,13.608,13.591,20.0]
["bitfinex","SOLUSD",1673200297287,2.64038681,13.608,13.593,20.0]
["bitfinex","SOLUSD",1673200297497,2.64038681,13.608,13.591,20.0]
["bitfinex","SOLUSD",1673200298371,2.64038681,13.608,13.591,53.17386354]
["bitfinex","SOLUSD",1673200298558,2.64038681,13.608,13.593,20.0]
["bitfinex","SOLUSD",1673200298769,2.64038681,13.608,13.594,20.0]
["bitfinex","SOLUSD",1673200298986,2.64038681,13.608,13.595,20.0]
["bitfinex","SOLUSD",1673200299394,2.64038681,13.608,13.596,20.0]
["bitfinex","SOLUSD",1673200302569,145.7379318,13.611,13.601,20.0]
["bitfinex","SOLUSD",1673200302768,20.0,13.622,13.602,20.0]
["bitfinex","SOLUSD",1673200302983,55.11,13.621,13.6,30.76]
["bitfinex","SOLUSD",1673200303195,20.0,13.62,13.59,30.69]
["bitfinex","SOLUSD",1673200303394,20.0,13.618,13.592,20.0]
["bitfinex","SOLUSD",1673200303604,55.13,13.617,13.592,20.0]
["bitfinex","SOLUSD",1673200303833,20.0,13.616,13.592,20.0]
["bitfinex","SOLUSD",1673200304051,20.0,13.614,13.592,20.0]
["bitfinex","SOLUSD",1673200304354,20.0,13.612,13.592,20.0]
["bitfinex","SOLUSD",1673200304573,55.15,13.611,13.59,30.69]
["bitfinex","SOLUSD",1673200304893,20.0,13.61,13.59,30.69]
["bitfinex","SOLUSD",1673200305202,20.0,13.608,13.59,30.69]
["bitfinex","SOLUSD",1673200305395,20.0,13.606,13.59,30.69]
["bitfinex","SOLUSD",1673200306030,55.18,13.605,13.591,20.0]
["bitfinex","SOLUSD",1673200306240,55.18,13.605,13.58,50.86]
["bitfinex","SOLUSD",1673200306445,20.0,13.604,13.58,50.86]
["bitfinex","SOLUSD",1673200306659,55.19,13.603,13.58,50.86]
["bitfinex","SOLUSD",1673200306883,20.0,13.602,13.579,94.47199876]
["bitfinex","SOLUSD",1673200307078,20.0,13.6,13.576,20.0]
["bitfinex","SOLUSD",1673200307295,55.2,13.599,13.576,20.0]
["bitfinex","SOLUSD",1673200307499,55.2,13.599,13.579,20.0]
["bitfinex","SOLUSD",1673200307710,20.0,13.598,13.577,20.0]
["bitfinex","SOLUSD",1673200307925,20.0,13.596,13.578,20.0]
["bitfinex","SOLUSD",1673200308130,55.21,13.597,13.578,20.0]
["bitfinex","SOLUSD",1673200308466,55.2,13.599,13.578,20.0]
["bitfinex","SOLUSD",1673200308662,55.19,13.603,13.58,153.71]
["bitfinex","SOLUSD",1673200308866,55.17,13.607,13.581,20.0]
["bitfinex","SOLUSD",1673200309300,55.17,13.607,13.583,20.0]
["bitfinex","SOLUSD",1673200310036,42.54341627,13.606,13.583,20.0]
["bitfinex","SOLUSD",1673200310253,55.18,13.605,13.584,20.0]
["bitfinex","SOLUSD",1673200310558,77.72341627,13.605,13.584,283.1]
["bitfinex","SOLUSD",1673200310775,55.15,13.611,13.585,20.0]
["bitfinex","SOLUSD",1673200310972,55.15,13.611,13.59,30.49]
["bitfinex","SOLUSD",1673200311189,55.15,13.611,13.591,40.0]
["bitfinex","SOLUSD",1673200311697,20.0,13.61,13.591,40.0]
["bitfinex","SOLUSD",1673200311907,20.0,13.608,13.591,40.0]
["bitfinex","SOLUSD",1673200313064,55.60363516,13.608,13.591,40.0]
["bitfinex","SOLUSD",1673200314228,35.60363516,13.608,13.591,40.0]
["bitfinex","SOLUSD",1673200315184,35.60363516,13.605,13.591,40.0]
["bitfinex","SOLUSD",1673200315394,35.60363516,13.605,13.591,258.7]
["bitfinex","SOLUSD",1673200315607,35.60363516,13.605,13.593,20.0]
["bitfinex","SOLUSD",1673200315811,35.60363516,13.605,13.594,20.0]
["bitfinex","SOLUSD",1673200316032,35.60363516,13.605,13.595,20.0]
["bitfinex","SOLUSD",1673200316243,35.60363516,13.605,13.596,20.0]
["bitfinex","SOLUSD",1673200316441,35.60363516,13.605,13.597,20.0]
["bitfinex","SOLUSD",1673200316442,9.78283516,13.605,13.597,20.0]
["bitfinex","SOLUSD",1673200316776,55.14,13.614,13.6,30.7]
["bitfinex","SOLUSD",1673200316984,20.0,13.615,13.602,45.40636538]
["bitfinex","SOLUSD",1673200317172,91.20727032,13.615,13.602,45.40636538]
["bitfinex","SOLUSD",1673200317383,91.20727032,13.615,13.603,20.0]
["bitfinex","SOLUSD",1673200317594,60.0,13.602,13.601,20.0]
["bitfinex","SOLUSD",1673200317804,20.0,13.615,13.601,20.0]
["bitfinex","SOLUSD",1673200318014,20.0,13.61,13.599,20.0]
["bitfinex","SOLUSD",1673200318224,126.36727032,13.609,13.59,30.51]
["bitfinex","SOLUSD",1673200318661,20.0,13.608,13.59,30.51]
["bitfinex","SOLUSD",1673200318870,55.17,13.607,13.59,30.51]
["bitfinex","SOLUSD",1673200319088,20.0,13.606,13.59,30.51]
["bitfinex","SOLUSD",1673200319401,55.18,13.605,13.59,30.51]
["bitfinex","SOLUSD",1673200319604,20.0,13.604,13.59,30.51]
["bitfinex","SOLUSD",1673200320431,71.20727032,13.602,13.59,30.51]
["bitfinex","SOLUSD",1673200320642,20.0,13.601,13.58,144.2532]
["bitfinex","SOLUSD",1673200320852,55.2,13.6,13.58,144.2532]
["bitfinex","SOLUSD",1673200321073,20.0,13.599,13.58,362.9532]
["bitfinex","SOLUSD",1673200321277,72.21,13.598,13.581,20.0]
["bitfinex","SOLUSD",1673200322532,20.0,13.597,13.582,20.0]
["bitfinex","SOLUSD",1673200322742,20.0,13.597,13.581,20.0]
["bitfinex","SOLUSD",1673200323405,20.0,13.597,13.582,17.0]
["bitfinex","SOLUSD",1673200323593,71.20727032,13.594,13.581,43.89023867]
["bitfinex","SOLUSD",1673200323804,71.20727032,13.586,13.577,30.08720487]
["bitfinex","SOLUSD",1673200324020,180.57215384,13.585,13.567,20.0]
["bitfinex","SOLUSD",1673200324229,180.57215384,13.585,13.56,32.735527]
["bitfinex","SOLUSD",1673200324230,146.46727032,13.585,13.562,20.0]
["bitfinex","SOLUSD",1673200324435,71.12857896,13.584,13.562,20.0]
["bitfinex","SOLUSD",1673200324658,71.12857896,13.584,13.565,20.0]
["bitfinex","SOLUSD",1673200324659,17.0,13.584,13.565,20.0]
["bitfinex","SOLUSD",1673200325067,17.0,13.585,13.565,68.36223867]
["bitfinex","SOLUSD",1673200325285,17.0,13.585,13.57,30.76]
["bitfinex","SOLUSD",1673200326107,17.0,13.586,13.57,30.76]
["bitfinex","SOLUSD",1673200327476,50.46,13.6,13.571,20.0]
["bitfinex","SOLUSD",1673200327477,91.20727032,13.592,13.571,20.0]
["bitfinex","SOLUSD",1673200327691,20.0,13.591,13.571,20.0]
["bitfinex","SOLUSD",1673200328545,20.0,13.591,13.572,23.378]
["bitfinex","SOLUSD",1673200328762,55.24,13.59,13.572,3.378]
["bitfinex","SOLUSD",1673200328971,20.0,13.589,13.568,4.253]
["bitfinex","SOLUSD",1673200329195,20.0,13.587,13.568,4.253]
["bitfinex","SOLUSD",1673200329380,20.0,13.585,13.568,4.253]
["bitfinex","SOLUSD",1673200330548,20.0,13.585,13.57,30.47]
["bitfinex","SOLUSD",1673200330752,20.0,13.589,13.571,19.62]
["bitfinex","SOLUSD",1673200330969,20.0,13.589,13.572,20.0]
["bitfinex","SOLUSD",1673200331163,75.23,13.591,13.573,20.66]
["bitfinex","SOLUSD",1673200331606,75.23,13.591,13.574,20.0]
["bitfinex","SOLUSD",1673200331819,75.23,13.591,13.572,20.0]
["bitfinex","SOLUSD",1673200332022,75.23,13.591,13.573,23.52]
["bitfinex","SOLUSD",1673200332553,75.23,13.591,13.574,20.0]
["bitfinex","SOLUSD",1673200332969,75.23,13.591,13.572,20.0]
["bitfinex","SOLUSD",1673200333581,75.23,13.591,13.569,20.0]
["bitfinex","SOLUSD",1673200333797,75.23,13.591,13.57,27.02]
["bitfinex","SOLUSD",1673200334003,55.23,13.591,13.572,20.0]
["bitfinex","SOLUSD",1673200334216,55.21,13.597,13.573,28.42]
["bitfinex","SOLUSD",1673200334631,20.0,13.596,13.574,20.0]
["bitfinex","SOLUSD",1673200334837,20.0,13.594,13.574,20.0]
["bitfinex","SOLUSD",1673200335154,20.0,13.592,13.574,20.0]
["bitfinex","SOLUSD",1673200335372,55.23,13.591,13.573,20.0]
["bitfinex","SOLUSD",1673200335684,22.54341627,13.595,13.573,20.0]
["bitfinex","SOLUSD",1673200335685,55.22,13.595,13.574,47.59]
["bitfinex","SOLUSD",1673200335891,55.21,13.598,13.58,30.54]
["bitfinex","SOLUSD",1673200336126,75.2,13.6,13.582,20.0]
["bitfinex","SOLUSD",1673200336334,75.2,13.6,13.583,50.51]
["bitfinex","SOLUSD",1673200336542,20.0,13.6,13.584,20.0]
["bitfinex","SOLUSD",1673200336735,20.0,13.6,13.585,52.16]
["bitfinex","SOLUSD",1673200337275,75.2,13.599,13.585,52.16]
["bitfinex","SOLUSD",1673200337596,20.0,13.599,13.585,52.16]
["bitfinex","SOLUSD",1673200338307,55.21,13.598,13.585,20.0]
["bitfinex","SOLUSD",1673200338521,55.21,13.598,13.578,20.0]
["bitfinex","SOLUSD",1673200338522,20.0,13.597,13.578,20.0]
["bitfinex","SOLUSD",1673200338731,20.0,13.595,13.574,20.0]
["bitfinex","SOLUSD",1673200338963,55.22,13.594,13.574,56.62926761]
["bitfinex","SOLUSD",1673200339275,20.0,13.593,13.575,87.32214228]
["bitfinex","SOLUSD",1673200339465,55.23,13.592,13.575,55.96214228]
["bitfinex","SOLUSD",1673200339676,55.23,13.592,13.577,20.0]
["bitfinex","SOLUSD",1673200340116,55.21,13.596,13.58,30.76]
["bitfinex","SOLUSD",1673200340323,55.21,13.598,13.581,27.21]
["bitfinex","SOLUSD",1673200340532,55.21,13.598,13.582,40.0]
["bitfinex","SOLUSD",1673200340743,55.21,13.598,13.583,28.84]
["bitfinex","SOLUSD",1673200340963,20.0,13.597,13.584,20.0]
["bitfinex","SOLUSD",1673200342217,55.21,13.598,13.584,20.0]
["bitfinex","SOLUSD",1673200342426,20.0,13.603,13.585,20.0]
["bitfinex","SOLUSD",1673200342427,75.19,13.602,13.585,20.0]
["bitfinex","SOLUSD",1673200342744,75.19,13.602,13.586,70.70214228]
["bitfinex","SOLUSD",1673200342942,75.19,13.602,13.587,40.0]
["bitfinex","SOLUSD",1673200343147,75.19,13.602,13.587,75.96214228]
["bitfinex","SOLUSD",1673200343676,55.19,13.602,13.587,75.96214228]
["bitfinex","SOLUSD",1673200344314,55.19,13.603,13.59,30.47]
["bitfinex","SOLUSD",1673200344524,20.0,13.606,13.591,20.0]
["bitfinex","SOLUSD",1673200344844,20.0,13.606,13.587,81.90507333]
["bitfinex","SOLUSD",1673200344845,55.18,13.605,13.58,146.7447]
["bitfinex","SOLUSD",1673200345045,77.72341627,13.605,13.581,20.0]
["bitfinex","SOLUSD",1673200345261,20.0,13.604,13.581,75.96214228]
["bitfinex","SOLUSD",1673200345465,55.19,13.603,13.582,108.75721561]
["bitfinex","SOLUSD",1673200345787,20.0,13.602,13.584,20.0]
["bitfinex","SOLUSD",1673200345988,55.19,13.601,13.584,48.75]
["bitfinex","SOLUSD",1673200346200,20.0,13.6,13.585,55.96214228]
["bitfinex","SOLUSD",1673200346406,55.2,13.599,13.585,55.96214228]
["bitfinex","SOLUSD",1673200347361,55.2,13.599,13.586,35.96214228]
["bitfinex","SOLUSD",1673200347576,55.2,13.599,13.587,20.0]
["bitfinex","SOLUSD",1673200347976,55.2,13.599,13.588,35.96214228]
["bitfinex","SOLUSD",1673200349052,55.19,13.601,13.59,30.76]
["bitfinex","SOLUSD",1673200349256,55.19,13.603,13.591,20.0]
["bitfinex","SOLUSD",1673200349449,55.18,13.605,13.592,20.0]
["bitfinex","SOLUSD",1673200349661,55.18,13.605,13.592,55.96214228]
["bitfinex","SOLUSD",1673200349884,55.18,13.605,13.593,35.96214228]
["bitfinex","SOLUSD",1673200350099,55.18,13.605,13.594,20.0]
["bitfinex","SOLUSD",1673200350505,55.18,13.605,13.595,35.96214228]
["bitfinex","SOLUSD",1673200350506,20.0,13.604,13.595,35.96214228]
["bitfinex","SOLUSD",1673200350922,20.0,13.604,13.596,20.0]
["bitfinex","SOLUSD",1673200352936,55.18,13.605,13.596,20.0]
["bitfinex","SOLUSD",1673200354095,20.0,13.606,13.596,20.0]
["bitfinex","SOLUSD",1673200354414,55.17,13.607,13.596,55.96214228]
["bitfinex","SOLUSD",1673200354815,75.17,13.608,13.596,55.96214228]
["bitfinex","SOLUSD",1673200355031,55.17,13.608,13.596,55.96214228]
["bitfinex","SOLUSD",1673200355249,55.15,13.611,13.6,30.76]
["bitfinex","SOLUSD",1673200355464,20.0,13.615,13.6,30.76]
["bitfinex","SOLUSD",1673200355773,55.14,13.614,13.6,66.72214228]
["bitfinex","SOLUSD",1673200356401,55.14,13.614,13.6,108.62721561]
["bitfinex","SOLUSD",1673200356607,20.0,13.613,13.596,20.0]
["bitfinex","SOLUSD",1673200356813,55.15,13.612,13.594,55.96214228]
["bitfinex","SOLUSD",1673200357023,20.0,13.611,13.594,55.96214228]
["bitfinex","SOLUSD",1673200357233,20.0,13.609,13.594,55.96214228]
["bitfinex","SOLUSD",1673200357443,55.17,13.608,13.594,55.96214228]
["bitfinex","SOLUSD",1673200357758,55.17,13.608,13.595,22.367]
["bitfinex","SOLUSD",1673200357968,55.17,13.608,13.596,20.0]
["bitfinex","SOLUSD",1673200358185,55.16,13.61,13.596,20.0]
["bitfinex","SOLUSD",1673200358423,55.16,13.61,13.597,35.96214228]
["bitfinex","SOLUSD",1673200358719,55.14,13.614,13.6,30.47]
["bitfinex","SOLUSD",1673200359124,20.0,13.613,13.601,20.0]
["bitfinex","SOLUSD",1673200359444,55.15,13.612,13.601,20.0]
["bitfinex","SOLUSD",1673200361247,55.14,13.614,13.601,20.0]
["bitfinex","SOLUSD",1673200362080,55.14,13.614,13.601,40.0]
["bitfinex","SOLUSD",1673200362280,55.14,13.614,13.601,75.96214228]
["bitfinex","SOLUSD",1673200362495,55.13,13.616,13.601,55.96214228]
["bitfinex","SOLUSD",1673200362707,55.13,13.616,13.602,20.0]
["bitfinex","SOLUSD",1673200362921,55.12,13.62,13.603,20.0]
["bitfinex","SOLUSD",1673200363130,55.12,13.62,13.604,6.989]
["bitfinex","SOLUSD",1673200363337,55.12,13.62,13.605,20.0]
["bitfinex","SOLUSD",1673200363535,20.0,13.619,13.605,20.0]
["bitfinex","SOLUSD",1673200363867,55.12,13.618,13.605,20.0]
["bitfinex","SOLUSD",1673200364085,20.0,13.617,13.604,20.0]
["bitfinex","SOLUSD",1673200364277,55.13,13.616,13.604,20.0]
["bitfinex","SOLUSD",1673200364607,55.12,13.618,13.604,20.0]
["bitfinex","SOLUSD",1673200366713,20.0,13.617,13.604,20.0]
["bitfinex","SOLUSD",1673200368382,55.12,13.618,13.605,20.0]
["bitfinex","SOLUSD",1673200368591,55.12,13.618,13.605,55.96214228]
["bitfinex","SOLUSD",1673200368797,55.12,13.618,13.606,35.96214228]
["bitfinex","SOLUSD",1673200369000,55.12,13.62,13.607,20.0]
["bitfinex","SOLUSD",1673200372382,20.0,13.619,13.607,20.0]
["bitfinex","SOLUSD",1673200372691,55.12,13.618,13.608,20.0]
["bitfinex","SOLUSD",1673200372895,55.11,13.622,13.607,15.96214228]
["bitfinex","SOLUSD",1673200373107,55.11,13.622,13.609,35.96214228]
["bitfinex","SOLUSD",1673200374153,55.1,13.624,13.609,35.96214228]
["bitfinex","SOLUSD",1673200374585,20.0,13.623,13.605,80.43507333]
["bitfinex","SOLUSD",1673200374803,20.0,13.621,13.606,20.0]
["bitfinex","SOLUSD",1673200374993,55.12,13.62,13.606,20.0]
["bitfinex","SOLUSD",1673200377856,20.0,13.619,13.606,20.0]
["bitfinex","SOLUSD",1673200378047,20.0,13.617,13.606,20.0]
["bitfinex","SOLUSD",1673200378479,20.0,13.617,13.603,20.0]
["bitfinex","SOLUSD",1673200378892,55.13,13.616,13.603,20.0]
["bitfinex","SOLUSD",1673200379103,55.13,13.616,13.602,20.0]
["bitfinex","SOLUSD",1673200379425,55.13,13.616,13.602,61.90507333]
["bitfinex","SOLUSD",1673200379634,55.13,13.616,13.603,20.0]
["bitfinex","SOLUSD",1673200380673,55.13,13.616,13.602,61.90507333]
["bitfinex","SOLUSD",1673200380996,71.20727032,13.613,13.601,31.94720494]
["bitfinex","SOLUSD",1673200381204,196.49600871,13.615,13.58,117.23920558]
["bitfinex","SOLUSD",1673200381205,119.33646789,13.599,13.58,117.23920558]
["bitfinex","SOLUSD",1673200381425,55.21,13.598,13.581,20.0]
["bitfinex","SOLUSD",1673200381634,55.21,13.598,13.582,14.63]
["bitfinex","SOLUSD",1673200381945,55.16,13.609,13.59,30.47]
["bitfinex","SOLUSD",1673200382137,20.0,13.609,13.592,20.0]
["bitfinex","SOLUSD",1673200382347,20.0,13.609,13.593,55.23]
["bitfinex","SOLUSD",1673200382768,55.17,13.608,13.593,55.23]
["bitfinex","SOLUSD",1673200382997,20.0,13.607,13.594,20.0]
["bitfinex","SOLUSD",1673200383742,20.0,13.609,13.594,40.0]
["bitfinex","SOLUSD",1673200383926,20.0,13.609,13.594,20.0]
["bitfinex","SOLUSD",1673200384896,55.17,13.608,13.594,20.0]
["bitfinex","SOLUSD",1673200385204,20.0,13.607,13.593,20.0]
["bitfinex","SOLUSD",1673200385611,20.0,13.607,13.594,17.0]
["bitfinex","SOLUSD",1673200385820,20.0,13.607,13.595,20.0]
["bitfinex","SOLUSD",1673200386558,20.0,13.607,13.594,20.0]
["bitfinex","SOLUSD",1673200387605,55.17,13.606,13.593,20.0]
["bitfinex","SOLUSD",1673200387943,55.17,13.606,13.593,75.23]
["bitfinex","SOLUSD",1673200388151,20.0,13.607,13.593,20.0]
["bitfinex","SOLUSD",1673200390551,55.17,13.608,13.593,20.0]
["bitfinex","SOLUSD",1673200391920,20.0,13.607,13.593,20.0]
["bitfinex","SOLUSD",1673200395498,55.17,13.606,13.593,20.0]
["bitfinex","SOLUSD",1673200395698,55.17,13.606,13.591,20.0]
["bitfinex","SOLUSD",1673200395908,20.0,13.605,13.591,75.23]
["bitfinex","SOLUSD",1673200396114,55.18,13.604,13.591,75.23]
["bitfinex","SOLUSD",1673200396328,20.0,13.603,13.584,55.26]
["bitfinex","SOLUSD",1673200396550,55.19,13.602,13.585,20.0]
["bitfinex","SOLUSD",1673200396767,20.0,13.601,13.583,40.0]
["bitfinex","SOLUSD",1673200396965,20.0,13.599,13.584,55.26]
["bitfinex","SOLUSD",1673200398753,55.21,13.598,13.582,38.9615285]
["bitfinex","SOLUSD",1673200398967,20.0,13.597,13.58,202.31920558]
["bitfinex","SOLUSD",1673200399175,55.21,13.596,13.58,202.31920558]
["bitfinex","SOLUSD",1673200399381,55.21,13.596,13.581,20.0]
["bitfinex","SOLUSD",1673200400018,20.0,13.595,13.582,20.0]
["bitfinex","SOLUSD",1673200400235,20.0,13.595,13.581,38.9615285]
["bitfinex","SOLUSD",1673200400236,55.22,13.594,13.581,38.9615285]
["bitfinex","SOLUSD",1673200400555,55.22,13.594,13.58,1.00450558]
["bitfinex","SOLUSD",1673200400764,20.0,13.593,13.58,1.00450558]
["bitfinex","SOLUSD",1673200400947,55.23,13.592,13.58,1.00450558]
["bitfinex","SOLUSD",1673200401162,20.0,13.591,13.58,1.00450558]
["bitfinex","SOLUSD",1673200401382,55.24,13.59,13.58,1.00450558]
["bitfinex","SOLUSD",1673200401795,55.24,13.59,13.58,39.96603408]
["bitfinex","SOLUSD",1673200402005,55.23,13.592,13.58,39.96603408]
["bitfinex","SOLUSD",1673200402232,55.23,13.592,13.58,76.77603408]
["bitfinex","SOLUSD",1673200402963,20.0,13.591,13.58,76.77603408]
["bitfinex","SOLUSD",1673200403172,55.24,13.59,13.58,76.77603408]
["bitfinex","SOLUSD",1673200403367,20.0,13.589,13.58,39.96603408]
["bitfinex","SOLUSD",1673200404129,55.25,13.588,13.58,1.00450558]
["bitfinex","SOLUSD",1673200404344,20.0,13.587,13.58,1.00450558]
["bitfinex","SOLUSD",1673200404645,55.25,13.586,13.58,1.00450558]
["bitfinex","SOLUSD",1673200404863,20.0,13.585,13.58,1.00450558]
["bitfinex","SOLUSD",1673200405053,55.26,13.584,13.58,1.00450558]
["bitfinex","SOLUSD",1673200405392,20.0,13.583,13.58,1.00450558]
["bitfinex","SOLUSD",1673200405575,20.0,13.581,13.58,1.00450558]
["bitfinex","SOLUSD",1673200405787,2.00901116,13.579,13.567,35.4]
["bitfinex","SOLUSD",1673200406738,2.00901116,13.579,13.564,24.11]
["bitfinex","SOLUSD",1673200407587,2.00901116,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673200407791,2.00901116,13.579,13.567,37.55]
["bitfinex","SOLUSD",1673200408013,2.00901116,13.579,13.567,17.55]
["bitfinex","SOLUSD",1673200409367,2.00901116,13.579,13.563,11.13]
["bitfinex","SOLUSD",1673200409576,20.0,13.577,13.564,20.0]
["bitfinex","SOLUSD",1673200409797,55.29,13.576,13.562,20.0]
["bitfinex","SOLUSD",1673200409996,20.0,13.575,13.562,20.0]
["bitfinex","SOLUSD",1673200410210,55.3,13.574,13.562,20.0]
["bitfinex","SOLUSD",1673200410418,20.0,13.573,13.562,20.0]
["bitfinex","SOLUSD",1673200410744,20.0,13.573,13.56,26.872]
["bitfinex","SOLUSD",1673200411084,20.0,13.573,13.56,20.0]
["bitfinex","SOLUSD",1673200412723,55.3,13.574,13.56,20.0]
["bitfinex","SOLUSD",1673200412948,20.0,13.575,13.561,24.836]
["bitfinex","SOLUSD",1673200413367,20.0,13.575,13.562,20.0]
["bitfinex","SOLUSD",1673200413681,20.0,13.575,13.563,5.723]
["bitfinex","SOLUSD",1673200413905,20.0,13.575,13.564,20.0]
["bitfinex","SOLUSD",1673200414114,20.0,13.573,13.564,20.0]
["bitfinex","SOLUSD",1673200414632,20.0,13.573,13.561,20.0]
["bitfinex","SOLUSD",1673200414863,55.29,13.576,13.561,20.0]
["bitfinex","SOLUSD",1673200415061,20.0,13.595,13.561,20.0]
["bitfinex","SOLUSD",1673200415062,57.28901116,13.579,13.562,25.79616764]
["bitfinex","SOLUSD",1673200415239,2.00901116,13.579,13.563,40.0]
["bitfinex","SOLUSD",1673200415454,2.00901116,13.579,13.564,8.795]
["bitfinex","SOLUSD",1673200415682,2.00901116,13.579,13.565,20.0]
["bitfinex","SOLUSD",1673200415893,2.00901116,13.579,13.566,8.926]
["bitfinex","SOLUSD",1673200416112,2.00901116,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673200416511,22.00901116,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673200416735,55.29,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673200417046,20.0,13.577,13.563,24.848]
["bitfinex","SOLUSD",1673200417455,20.0,13.577,13.562,25.432]
["bitfinex","SOLUSD",1673200418319,55.29,13.576,13.562,25.432]
["bitfinex","SOLUSD",1673200418506,20.0,13.577,13.562,25.432]
["bitfinex","SOLUSD",1673200419025,20.0,13.575,13.562,25.432]
["bitfinex","SOLUSD",1673200421660,20.0,13.575,13.562,20.0]
["bitfinex","SOLUSD",1673200422087,20.0,13.577,13.561,23.387]
["bitfinex","SOLUSD",1673200422299,55.29,13.578,13.561,23.387]
["bitfinex","SOLUSD",1673200422511,2.00901116,13.579,13.562,20.0]
["bitfinex","SOLUSD",1673200422715,2.00901116,13.579,13.563,5.94]
["bitfinex","SOLUSD",1673200422933,2.00901116,13.579,13.564,20.0]
["bitfinex","SOLUSD",1673200423149,22.00901116,13.579,13.565,4.619]
["bitfinex","SOLUSD",1673200424626,2.00901116,13.579,13.565,4.619]
["bitfinex","SOLUSD",1673200425661,2.00901116,13.579,13.565,47.21758184]
["bitfinex","SOLUSD",1673200425877,2.00901116,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673200426089,2.00901116,13.579,13.567,30.17]
["bitfinex","SOLUSD",1673200426295,2.00901116,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673200426496,2.00901116,13.579,13.568,8.05]
["bitfinex","SOLUSD",1673200429968,2.00901116,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673200430505,2.00901116,13.579,13.57,36.81]
["bitfinex","SOLUSD",1673200431330,2.00901116,13.579,13.571,20.0]
["bitfinex","SOLUSD",1673200432168,55.24,13.59,13.572,42.59858184]
["bitfinex","SOLUSD",1673200432385,55.24,13.59,13.574,20.0]
["bitfinex","SOLUSD",1673200432703,55.23,13.593,13.58,36.76]
["bitfinex","SOLUSD",1673200432903,75.22,13.594,13.581,74.42105879]
["bitfinex","SOLUSD",1673200433323,55.22,13.594,13.582,109.8613126]
["bitfinex","SOLUSD",1673200433553,55.21,13.596,13.583,74.42105879]
["bitfinex","SOLUSD",1673200433784,55.21,13.596,13.583,164.28237139]
["bitfinex","SOLUSD",1673200433998,55.21,13.596,13.584,41.1960641]
["bitfinex","SOLUSD",1673200434192,55.21,13.596,13.585,74.42105879]
["bitfinex","SOLUSD",1673200434620,55.21,13.598,13.585,115.61712289]
["bitfinex","SOLUSD",1673200434836,55.21,13.596,13.585,115.61712289]
["bitfinex","SOLUSD",1673200435023,71.20727032,13.6,13.585,164.28237139]
["bitfinex","SOLUSD",1673200435238,55.19,13.602,13.585,164.28237139]
["bitfinex","SOLUSD",1673200435239,20.0,13.601,13.586,39.07816764]
["bitfinex","SOLUSD",1673200435451,20.0,13.601,13.581,130.456]
["bitfinex","SOLUSD",1673200435452,240.31,13.6,13.587,74.42105879]
["bitfinex","SOLUSD",1673200435766,119.38992936,13.583,13.575,87.11522726]
["bitfinex","SOLUSD",1673200435970,96.50908609,13.583,13.576,40.0]
["bitfinex","SOLUSD",1673200436308,96.50908609,13.583,13.578,20.0]
["bitfinex","SOLUSD",1673200436724,96.50908609,13.583,13.577,38.44997876]
["bitfinex","SOLUSD",1673200437143,96.50908609,13.583,13.577,87.11522726]
["bitfinex","SOLUSD",1673200437550,96.50908609,13.583,13.578,38.44997876]
["bitfinex","SOLUSD",1673200437970,96.50908609,13.583,13.578,41.23197876]
["bitfinex","SOLUSD",1673200438497,96.50908609,13.583,13.578,38.44997876]
["bitfinex","SOLUSD",1673200445321,96.50908609,13.583,13.579,48.6652485]
["bitfinex","SOLUSD",1673200445537,20.0,13.581,13.579,48.6652485]
["bitfinex","SOLUSD",1673200445760,55.28,13.58,13.579,48.6652485]
["bitfinex","SOLUSD",1673200445969,55.28,13.58,13.566,113.9057]
["bitfinex","SOLUSD",1673200446162,92.21,13.58,13.567,20.0]
["bitfinex","SOLUSD",1673200446601,20.0,13.579,13.566,113.9057]
["bitfinex","SOLUSD",1673200446810,20.0,13.577,13.566,113.9057]
["bitfinex","SOLUSD",1673200447017,55.29,13.576,13.566,113.9057]
["bitfinex","SOLUSD",1673200447536,20.0,13.577,13.566,113.9057]
["bitfinex","SOLUSD",1673200447744,55.29,13.578,13.566,113.9057]
["bitfinex","SOLUSD",1673200447952,55.29,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673200448305,20.0,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673200448597,55.29,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673200448829,20.0,13.575,13.561,49.6364521]
["bitfinex","SOLUSD",1673200449051,20.0,13.575,13.553,20.0]
["bitfinex","SOLUSD",1673200449052,20.0,13.573,13.554,34.43]
["bitfinex","SOLUSD",1673200449359,20.0,13.571,13.556,44.4506485]
["bitfinex","SOLUSD",1673200449550,20.0,13.571,13.557,11.25]
["bitfinex","SOLUSD",1673200450390,20.0,13.571,13.556,44.4506485]
["bitfinex","SOLUSD",1673200450616,20.0,13.571,13.557,5.033]
["bitfinex","SOLUSD",1673200451351,20.0,13.569,13.556,44.4506485]
["bitfinex","SOLUSD",1673200451541,72.32,13.57,13.556,44.4506485]
["bitfinex","SOLUSD",1673200451751,17.0,13.57,13.56,36.96]
["bitfinex","SOLUSD",1673200451961,55.31,13.572,13.56,36.96]
["bitfinex","SOLUSD",1673200451962,17.0,13.571,13.56,36.96]
["bitfinex","SOLUSD",1673200452599,20.0,13.57,13.56,36.96]
["bitfinex","SOLUSD",1673200452812,17.0,13.569,13.56,36.96]
["bitfinex","SOLUSD",1673200457846,17.0,13.569,13.556,44.4506485]
["bitfinex","SOLUSD",1673200458074,17.0,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673200461535,17.0,13.569,13.551,42.68225785]
["bitfinex","SOLUSD",1673200461749,184.88,13.56,13.551,41.68225785]
["bitfinex","SOLUSD",1673200461956,55.36,13.559,13.534,109.6528]
["bitfinex","SOLUSD",1673200462163,77.90341627,13.559,13.534,109.6528]
["bitfinex","SOLUSD",1673200462375,42.54341627,13.558,13.536,108.30904986]
["bitfinex","SOLUSD",1673200462585,55.37,13.557,13.536,108.30904986]
["bitfinex","SOLUSD",1673200462803,55.37,13.557,13.537,88.30904986]
["bitfinex","SOLUSD",1673200463022,55.37,13.557,13.54,36.81]
["bitfinex","SOLUSD",1673200463226,20.0,13.557,13.54,36.81]
["bitfinex","SOLUSD",1673200463417,20.0,13.557,13.541,88.30904986]
["bitfinex","SOLUSD",1673200463631,20.0,13.557,13.54,36.81]
["bitfinex","SOLUSD",1673200463866,75.37,13.557,13.54,36.81]
["bitfinex","SOLUSD",1673200464056,75.37,13.557,13.542,20.0]
["bitfinex","SOLUSD",1673200464057,55.37,13.557,13.542,20.0]
["bitfinex","SOLUSD",1673200464266,55.36,13.559,13.544,20.0]
["bitfinex","SOLUSD",1673200464474,205.01,13.57,13.544,20.0]
["bitfinex","SOLUSD",1673200464475,55.33,13.567,13.545,20.0]
["bitfinex","SOLUSD",1673200464800,20.0,13.566,13.546,20.0]
["bitfinex","SOLUSD",1673200465019,55.34,13.565,13.547,20.0]
["bitfinex","SOLUSD",1673200465229,20.0,13.564,13.547,68.06216582]
["bitfinex","SOLUSD",1673200465425,20.0,13.562,13.548,48.06216582]
["bitfinex","SOLUSD",1673200468382,57.27,13.57,13.551,20.0]
["bitfinex","SOLUSD",1673200468697,57.27,13.57,13.552,68.06216582]
["bitfinex","SOLUSD",1673200468905,55.32,13.569,13.552,48.06216582]
["bitfinex","SOLUSD",1673200469217,42.54341627,13.568,13.55,37.07]
["bitfinex","SOLUSD",1673200469427,55.33,13.567,13.55,37.07]
["bitfinex","SOLUSD",1673200469642,20.0,13.566,13.55,37.07]
["bitfinex","SOLUSD",1673200469850,55.34,13.565,13.55,37.07]
["bitfinex","SOLUSD",1673200470065,20.0,13.564,13.55,37.07]
["bitfinex","SOLUSD",1673200472043,20.0,13.564,13.547,20.0]
["bitfinex","SOLUSD",1673200472254,36.7,13.56,13.546,20.0]
["bitfinex","SOLUSD",1673200472668,20.0,13.559,13.546,20.0]
["bitfinex","SOLUSD",1673200474146,42.54341627,13.559,13.546,20.0]
["bitfinex","SOLUSD",1673200474480,20.0,13.557,13.541,20.0]
["bitfinex","SOLUSD",1673200474682,55.38,13.556,13.542,20.0]
["bitfinex","SOLUSD",1673200474894,20.0,13.557,13.54,37.07]
["bitfinex","SOLUSD",1673200475219,20.0,13.554,13.537,111.6689]
["bitfinex","SOLUSD",1673200475401,55.39,13.553,13.537,111.6689]
["bitfinex","SOLUSD",1673200475842,37.22,13.56,13.541,20.0]
["bitfinex","SOLUSD",1673200476573,37.22,13.56,13.541,37.99973672]
["bitfinex","SOLUSD",1673200477102,37.22,13.56,13.543,20.0]
["bitfinex","SOLUSD",1673200477311,55.35,13.563,13.543,20.0]
["bitfinex","SOLUSD",1673200477518,42.54341627,13.564,13.543,20.0]
["bitfinex","SOLUSD",1673200477726,42.54341627,13.564,13.543,37.99973672]
["bitfinex","SOLUSD",1673200477929,55.35,13.563,13.544,20.0]
["bitfinex","SOLUSD",1673200478147,42.54341627,13.564,13.545,20.0]
["bitfinex","SOLUSD",1673200478465,42.54341627,13.564,13.546,20.0]
["bitfinex","SOLUSD",1673200479833,42.54341627,13.564,13.547,20.0]
["bitfinex","SOLUSD",1673200479834,20.0,13.564,13.547,20.0]
["bitfinex","SOLUSD",1673200480044,20.0,13.564,13.547,37.99973672]
["bitfinex","SOLUSD",1673200482253,20.0,13.564,13.55,36.91]
["bitfinex","SOLUSD",1673200482888,55.34,13.565,13.55,36.91]
["bitfinex","SOLUSD",1673200483197,55.34,13.565,13.55,54.90973672]
["bitfinex","SOLUSD",1673200483411,55.33,13.567,13.551,20.0]
["bitfinex","SOLUSD",1673200483620,55.34,13.565,13.551,20.0]
["bitfinex","SOLUSD",1673200483809,55.33,13.567,13.552,17.99973672]
["bitfinex","SOLUSD",1673200484773,55.33,13.567,13.551,20.0]
["bitfinex","SOLUSD",1673200484968,55.33,13.567,13.551,37.99973672]
["bitfinex","SOLUSD",1673200485389,20.0,13.564,13.551,17.99973672]
["bitfinex","SOLUSD",1673200486989,20.0,13.564,13.55,34.29]
["bitfinex","SOLUSD",1673200490479,20.0,13.564,13.546,20.0]
["bitfinex","SOLUSD",1673200490678,55.35,13.563,13.546,20.0]
["bitfinex","SOLUSD",1673200490879,20.0,13.562,13.546,40.0]
["bitfinex","SOLUSD",1673200491206,20.0,13.562,13.547,20.0]
["bitfinex","SOLUSD",1673200493098,55.35,13.563,13.549,20.0]
["bitfinex","SOLUSD",1673200493313,55.34,13.565,13.549,20.0]
["bitfinex","SOLUSD",1673200493622,55.34,13.565,13.55,17.78528105]
["bitfinex","SOLUSD",1673200496671,20.0,13.564,13.55,17.78528105]
["bitfinex","SOLUSD",1673200497281,55.34,13.565,13.55,17.78528105]
["bitfinex","SOLUSD",1673200497598,20.0,13.564,13.55,17.78528105]
["bitfinex","SOLUSD",1673200498354,55.34,13.565,13.55,17.78528105]
["bitfinex","SOLUSD",1673200500334,20.0,13.569,13.55,270.78528105]
["bitfinex","SOLUSD",1673200500335,55.33,13.568,13.55,270.78528105]
["bitfinex","SOLUSD",1673200500655,55.33,13.568,13.552,20.0]
["bitfinex","SOLUSD",1673200500866,55.31,13.572,13.555,20.0]
["bitfinex","SOLUSD",1673200501063,55.31,13.572,13.557,65.34023288]
["bitfinex","SOLUSD",1673200501275,55.31,13.572,13.558,20.0]
["bitfinex","SOLUSD",1673200501485,55.31,13.572,13.559,65.34023288]
["bitfinex","SOLUSD",1673200501716,55.31,13.573,13.561,65.34023288]
["bitfinex","SOLUSD",1673200501909,55.31,13.573,13.559,17.95255348]
["bitfinex","SOLUSD",1673200502120,20.0,13.572,13.559,17.95255348]
["bitfinex","SOLUSD",1673200502664,20.0,13.572,13.559,83.29278636]
["bitfinex","SOLUSD",1673200503063,20.0,13.572,13.56,17.95255348]
["bitfinex","SOLUSD",1673200503273,20.0,13.572,13.561,65.34023288]
["bitfinex","SOLUSD",1673200503587,55.31,13.573,13.561,83.29278636]
["bitfinex","SOLUSD",1673200503804,55.3,13.574,13.561,83.29278636]
["bitfinex","SOLUSD",1673200504005,55.29,13.577,13.562,40.0]
["bitfinex","SOLUSD",1673200504213,55.29,13.578,13.564,20.0]
["bitfinex","SOLUSD",1673200504543,55.29,13.578,13.565,103.9255152]
["bitfinex","SOLUSD",1673200504857,55.28,13.579,13.567,75.15365076]
["bitfinex","SOLUSD",1673200505266,55.28,13.579,13.569,75.15365076]
["bitfinex","SOLUSD",1673200505497,90.15,13.58,13.569,75.15365076]
["bitfinex","SOLUSD",1673200505897,34.87,13.58,13.569,75.15365076]
["bitfinex","SOLUSD",1673200506232,55.27,13.582,13.57,37.95255348]
["bitfinex","SOLUSD",1673200506440,55.25,13.586,13.571,75.15365076]
["bitfinex","SOLUSD",1673200506652,55.25,13.586,13.572,20.0]
["bitfinex","SOLUSD",1673200506846,55.25,13.586,13.573,75.15365076]
["bitfinex","SOLUSD",1673200507059,55.25,13.586,13.573,93.10620424]
["bitfinex","SOLUSD",1673200507278,55.25,13.586,13.574,17.95255348]
["bitfinex","SOLUSD",1673200507595,55.25,13.586,13.575,75.15365076]
["bitfinex","SOLUSD",1673200508021,20.0,13.585,13.576,17.95255348]
["bitfinex","SOLUSD",1673200508338,20.0,13.583,13.577,75.15365076]
["bitfinex","SOLUSD",1673200508537,20.0,13.583,13.576,17.95255348]
["bitfinex","SOLUSD",1673200508946,55.26,13.584,13.576,17.95255348]
["bitfinex","SOLUSD",1673200509285,55.26,13.584,13.577,75.15365076]
["bitfinex","SOLUSD",1673200509596,55.26,13.584,13.578,17.95255348]
["bitfinex","SOLUSD",1673200509907,55.26,13.584,13.579,75.15365076]
["bitfinex","SOLUSD",1673200510125,55.26,13.584,13.578,17.95255348]
["bitfinex","SOLUSD",1673200510126,20.0,13.585,13.578,7.75440995]
["bitfinex","SOLUSD",1673200510315,20.0,13.585,13.578,17.95255348]
["bitfinex","SOLUSD",1673200510939,55.25,13.586,13.578,17.95255348]
["bitfinex","SOLUSD",1673200511151,55.25,13.587,13.578,17.95255348]
["bitfinex","SOLUSD",1673200511367,20.0,13.587,13.578,17.95255348]
["bitfinex","SOLUSD",1673200511704,55.25,13.586,13.578,17.95255348]
["bitfinex","SOLUSD",1673200514216,55.25,13.588,13.578,17.95255348]
["bitfinex","SOLUSD",1673200514429,20.0,13.587,13.578,17.95255348]
["bitfinex","SOLUSD",1673200514640,55.25,13.586,13.578,17.95255348]
["bitfinex","SOLUSD",1673200514863,20.0,13.585,13.566,130.9413]
["bitfinex","SOLUSD",1673200515163,55.26,13.584,13.572,17.95255348]
["bitfinex","SOLUSD",1673200516433,20.0,13.583,13.572,17.95255348]
["bitfinex","SOLUSD",1673200522944,20.0,13.585,13.572,17.95255348]
["bitfinex","SOLUSD",1673200526226,20.0,13.585,13.572,61.79387584]
["bitfinex","SOLUSD",1673200526621,55.24,13.59,13.574,20.0]
["bitfinex","SOLUSD",1673200526837,22.54341627,13.589,13.573,17.37493477]
["bitfinex","SOLUSD",1673200527161,184.99,13.59,13.57,37.31]
["bitfinex","SOLUSD",1673200527162,75.25,13.588,13.57,37.31]
["bitfinex","SOLUSD",1673200527368,36.87,13.58,13.567,20.0]
["bitfinex","SOLUSD",1673200527567,20.0,13.579,13.565,20.0]
["bitfinex","SOLUSD",1673200527778,75.28,13.579,13.563,20.0]
["bitfinex","SOLUSD",1673200528825,75.28,13.579,13.562,20.0]
["bitfinex","SOLUSD",1673200529039,75.28,13.579,13.562,40.0]
["bitfinex","SOLUSD",1673200529689,75.28,13.579,13.562,20.0]
["bitfinex","SOLUSD",1673200530304,20.0,13.577,13.557,17.37493477]
["bitfinex","SOLUSD",1673200530509,106.53753331,13.576,13.557,17.37493477]
["bitfinex","SOLUSD",1673200530724,20.0,13.575,13.557,17.37493477]
["bitfinex","SOLUSD",1673200530951,20.0,13.573,13.557,17.37493477]
["bitfinex","SOLUSD",1673200531282,20.0,13.571,13.557,17.37493477]
["bitfinex","SOLUSD",1673200531479,106.56753331,13.57,13.557,17.37493477]
["bitfinex","SOLUSD",1673200531789,51.24753331,13.568,13.557,17.37493477]
["bitfinex","SOLUSD",1673200532316,20.0,13.569,13.557,17.37493477]
["bitfinex","SOLUSD",1673200532842,37.03,13.57,13.559,128.31623477]
["bitfinex","SOLUSD",1673200533047,55.31,13.572,13.559,128.31623477]
["bitfinex","SOLUSD",1673200533472,55.31,13.572,13.56,20.0]
["bitfinex","SOLUSD",1673200533666,55.3,13.574,13.56,20.0]
["bitfinex","SOLUSD",1673200533875,20.0,13.575,13.561,17.37493477]
["bitfinex","SOLUSD",1673200534404,185.34,13.58,13.561,17.37493477]
["bitfinex","SOLUSD",1673200534405,55.27,13.582,13.561,274.09540934]
["bitfinex","SOLUSD",1673200534616,20.0,13.584,13.563,20.0]
["bitfinex","SOLUSD",1673200534821,55.27,13.583,13.564,119.8543]
["bitfinex","SOLUSD",1673200535031,20.0,13.582,13.565,40.0]
["bitfinex","SOLUSD",1673200535247,20.0,13.582,13.565,78.02047457]
["bitfinex","SOLUSD",1673200535456,20.0,13.582,13.566,157.89657457]
["bitfinex","SOLUSD",1673200535772,20.0,13.582,13.567,40.0]
["bitfinex","SOLUSD",1673200535983,20.0,13.582,13.567,57.37493477]
["bitfinex","SOLUSD",1673200536526,20.0,13.582,13.567,37.37493477]
["bitfinex","SOLUSD",1673200537139,20.0,13.582,13.567,95.39540934]
["bitfinex","SOLUSD",1673200537459,20.0,13.582,13.569,20.0]
["bitfinex","SOLUSD",1673200537884,20.0,13.582,13.569,37.37493477]
["bitfinex","SOLUSD",1673200538201,75.26,13.584,13.569,37.37493477]
["bitfinex","SOLUSD",1673200538407,20.0,13.584,13.57,36.77]
["bitfinex","SOLUSD",1673200538837,20.0,13.584,13.571,17.37493477]
["bitfinex","SOLUSD",1673200539266,20.0,13.584,13.57,36.77]
["bitfinex","SOLUSD",1673200541589,20.0,13.584,13.569,55.39540934]
["bitfinex","SOLUSD",1673200543485,75.25,13.586,13.57,57.03]
["bitfinex","SOLUSD",1673200544014,75.25,13.586,13.57,95.05047457]
["bitfinex","SOLUSD",1673200544940,75.25,13.586,13.571,17.37493477]
["bitfinex","SOLUSD",1673200548839,75.25,13.586,13.571,55.38592183]
["bitfinex","SOLUSD",1673200549053,55.25,13.586,13.571,55.38592183]
["bitfinex","SOLUSD",1673200549264,93.22719232,13.587,13.572,20.0]
["bitfinex","SOLUSD",1673200550216,55.25,13.587,13.572,75.38592183]
["bitfinex","SOLUSD",1673200550616,55.25,13.587,13.572,294.08592183]
["bitfinex","SOLUSD",1673200550826,55.24,13.589,13.573,20.0]
["bitfinex","SOLUSD",1673200551037,20.0,13.59,13.574,20.0]
["bitfinex","SOLUSD",1673200551253,20.0,13.59,13.574,75.38592183]
["bitfinex","SOLUSD",1673200551458,20.0,13.59,13.575,75.38592183]
["bitfinex","SOLUSD",1673200551881,20.0,13.59,13.576,38.01098706]
["bitfinex","SOLUSD",1673200552104,20.0,13.59,13.577,20.0]
["bitfinex","SOLUSD",1673200554732,56.97,13.59,13.573,234.1083]
["bitfinex","SOLUSD",1673200554946,20.0,13.588,13.57,37.29]
["bitfinex","SOLUSD",1673200555149,20.0,13.586,13.57,37.29]
["bitfinex","SOLUSD",1673200555362,55.26,13.585,13.57,37.29]
["bitfinex","SOLUSD",1673200555573,20.0,13.584,13.57,37.29]
["bitfinex","SOLUSD",1673200565346,50.26,13.585,13.57,37.29]
["bitfinex","SOLUSD",1673200565563,42.54341627,13.586,13.571,20.0]
["bitfinex","SOLUSD",1673200567248,42.54341627,13.586,13.57,75.30098706]
["bitfinex","SOLUSD",1673200567652,42.54341627,13.586,13.571,20.0]
["bitfinex","SOLUSD",1673200569331,20.0,13.586,13.572,17.38483489]
["bitfinex","SOLUSD",1673200571547,55.25,13.587,13.572,17.38483489]
["bitfinex","SOLUSD",1673200571761,55.25,13.588,13.572,17.38483489]
["bitfinex","SOLUSD",1673200572085,694.02818606,13.606,13.575,20.0]
["bitfinex","SOLUSD",1673200572086,55.22,13.594,13.575,20.0]
["bitfinex","SOLUSD",1673200572303,20.0,13.594,13.577,20.0]
["bitfinex","SOLUSD",1673200572601,20.0,13.594,13.578,8.8784681]
["bitfinex","SOLUSD",1673200572815,20.0,13.594,13.578,64.27429005]
["bitfinex","SOLUSD",1673200573027,75.21,13.596,13.58,28.8784681]
["bitfinex","SOLUSD",1673200573235,93.18719232,13.596,13.58,65.6484681]
["bitfinex","SOLUSD",1673200573447,37.97719232,13.596,13.582,8.8784681]
["bitfinex","SOLUSD",1673200573649,37.97719232,13.596,13.582,28.8784681]
["bitfinex","SOLUSD",1673200573849,37.97719232,13.596,13.584,8.8784681]
["bitfinex","SOLUSD",1673200574299,20.0,13.595,13.585,17.38483489]
["bitfinex","SOLUSD",1673200574478,57.97719232,13.595,13.586,8.8784681]
["bitfinex","SOLUSD",1673200574688,25.89120168,13.584,13.57,37.29]
["bitfinex","SOLUSD",1673200575425,48.43461795,13.584,13.57,37.29]
["bitfinex","SOLUSD",1673200576068,48.43461795,13.584,13.571,20.0]
["bitfinex","SOLUSD",1673200576286,25.89120168,13.584,13.571,20.0]
["bitfinex","SOLUSD",1673200576607,17.0,13.583,13.571,20.0]
["bitfinex","SOLUSD",1673200579231,17.0,13.583,13.57,37.29]
["bitfinex","SOLUSD",1673200579443,20.0,13.582,13.57,37.29]
["bitfinex","SOLUSD",1673200579652,17.0,13.581,13.567,111.9324]
["bitfinex","SOLUSD",1673200580177,17.0,13.581,13.568,20.0]
["bitfinex","SOLUSD",1673200580588,17.0,13.582,13.568,20.0]
["bitfinex","SOLUSD",1673200583334,81.15120168,13.584,13.567,111.9324]
["bitfinex","SOLUSD",1673200583545,20.0,13.579,13.567,111.9324]
["bitfinex","SOLUSD",1673200584295,20.0,13.579,13.566,119.8761]
["bitfinex","SOLUSD",1673200584610,20.0,13.579,13.561,20.0]
["bitfinex","SOLUSD",1673200584611,20.0,13.577,13.561,20.0]
["bitfinex","SOLUSD",1673200584831,20.0,13.577,13.56,37.25]
["bitfinex","SOLUSD",1673200584832,20.0,13.575,13.56,32.25]
["bitfinex","SOLUSD",1673200585137,17.0,13.574,13.561,20.0]
["bitfinex","SOLUSD",1673200587876,77.84341627,13.576,13.561,20.0]
["bitfinex","SOLUSD",1673200589031,20.0,13.575,13.561,20.0]
["bitfinex","SOLUSD",1673200589743,20.0,13.575,13.56,32.25]
["bitfinex","SOLUSD",1673200589958,42.54341627,13.575,13.557,119.1169]
["bitfinex","SOLUSD",1673200590167,20.0,13.573,13.557,119.1169]
["bitfinex","SOLUSD",1673200590583,20.0,13.573,13.558,20.0]
["bitfinex","SOLUSD",1673200590794,20.0,13.573,13.557,119.1169]
["bitfinex","SOLUSD",1673200591010,20.0,13.573,13.558,20.0]
["bitfinex","SOLUSD",1673200591221,20.0,13.573,13.557,119.1169]
["bitfinex","SOLUSD",1673200591976,20.0,13.573,13.558,20.0]
["bitfinex","SOLUSD",1673200592917,20.0,13.573,13.557,119.1169]
["bitfinex","SOLUSD",1673200594708,37.03,13.57,13.557,119.1169]
["bitfinex","SOLUSD",1673200595740,37.03,13.57,13.553,20.0]
["bitfinex","SOLUSD",1673200595956,20.0,13.568,13.554,20.0]
["bitfinex","SOLUSD",1673200596164,20.0,13.568,13.552,116.2333]
["bitfinex","SOLUSD",1673200596385,20.0,13.566,13.548,114.0063]
["bitfinex","SOLUSD",1673200596587,20.0,13.564,13.548,114.0063]
["bitfinex","SOLUSD",1673200596787,75.33952728,13.563,13.548,114.0063]
["bitfinex","SOLUSD",1673200597004,75.33952728,13.564,13.549,20.0]
["bitfinex","SOLUSD",1673200597336,75.33952728,13.566,13.549,20.0]
["bitfinex","SOLUSD",1673200599738,20.0,13.565,13.549,20.0]
["bitfinex","SOLUSD",1673200599947,75.33952728,13.564,13.549,20.0]
["bitfinex","SOLUSD",1673200600167,20.0,13.563,13.549,20.0]
["bitfinex","SOLUSD",1673200600374,75.33952728,13.562,13.549,20.0]
["bitfinex","SOLUSD",1673200600586,20.0,13.563,13.549,20.0]
["bitfinex","SOLUSD",1673200600911,20.0,13.565,13.549,20.0]
["bitfinex","SOLUSD",1673200600912,46.49458705,13.562,13.549,20.0]
["bitfinex","SOLUSD",1673200601108,46.49458705,13.564,13.548,114.0063]
["bitfinex","SOLUSD",1673200601316,20.0,13.563,13.549,20.0]
["bitfinex","SOLUSD",1673200601529,46.84844692,13.562,13.549,20.0]
["bitfinex","SOLUSD",1673200603109,46.84844692,13.562,13.548,114.0063]
["bitfinex","SOLUSD",1673200603431,51.42592531,13.56,13.548,114.0063]
["bitfinex","SOLUSD",1673200604781,51.42592531,13.561,13.548,114.0063]
["bitfinex","SOLUSD",1673200605119,20.0,13.563,13.549,20.0]
["bitfinex","SOLUSD",1673200606391,17.0,13.562,13.548,114.0063]
["bitfinex","SOLUSD",1673200607213,20.0,13.563,13.549,20.0]
["bitfinex","SOLUSD",1673200607827,55.34,13.564,13.549,20.0]
["bitfinex","SOLUSD",1673200608038,75.34,13.565,13.549,20.0]
["bitfinex","SOLUSD",1673200608561,55.34,13.565,13.551,20.0]
["bitfinex","SOLUSD",1673200608786,20.0,13.566,13.551,20.0]
["bitfinex","SOLUSD",1673200608993,55.34,13.565,13.551,20.0]
["bitfinex","SOLUSD",1673200609210,20.0,13.563,13.55,37.03]
["bitfinex","SOLUSD",1673200609420,17.0,13.562,13.55,37.03]
["bitfinex","SOLUSD",1673200609631,17.0,13.562,13.548,114.0063]
["bitfinex","SOLUSD",1673200610268,20.0,13.56,13.548,114.0063]
["bitfinex","SOLUSD",1673200610476,17.0,13.559,13.548,114.0063]
["bitfinex","SOLUSD",1673200612886,17.0,13.559,13.545,111.9247]
["bitfinex","SOLUSD",1673200613100,17.0,13.559,13.546,20.0]
["bitfinex","SOLUSD",1673200613330,17.0,13.559,13.546,40.0]
["bitfinex","SOLUSD",1673200613539,17.0,13.559,13.546,20.0]
["bitfinex","SOLUSD",1673200613945,17.0,13.559,13.546,40.0]
["bitfinex","SOLUSD",1673200614576,17.0,13.559,13.547,20.0]
["bitfinex","SOLUSD",1673200614807,20.0,13.561,13.547,20.0]
["bitfinex","SOLUSD",1673200615422,55.35,13.562,13.547,20.0]
["bitfinex","SOLUSD",1673200616386,20.0,13.564,13.547,20.0]
["bitfinex","SOLUSD",1673200616387,55.34,13.563,13.547,20.0]
["bitfinex","SOLUSD",1673200618281,55.33,13.567,13.547,20.0]
["bitfinex","SOLUSD",1673200618673,20.0,13.566,13.547,20.0]
["bitfinex","SOLUSD",1673200618900,55.34,13.565,13.547,20.0]
["bitfinex","SOLUSD",1673200619109,20.0,13.564,13.547,20.0]
["bitfinex","SOLUSD",1673200621436,55.34,13.563,13.547,20.0]
["bitfinex","SOLUSD",1673200622144,55.34,13.563,13.548,83.72673397]
["bitfinex","SOLUSD",1673200622354,20.0,13.562,13.548,83.72673397]
["bitfinex","SOLUSD",1673200622671,55.35,13.561,13.546,40.0]
["bitfinex","SOLUSD",1673200623306,55.35,13.561,13.547,20.0]
["bitfinex","SOLUSD",1673200625543,20.0,13.56,13.546,20.0]
["bitfinex","SOLUSD",1673200625732,55.36,13.559,13.546,20.0]
["bitfinex","SOLUSD",1673200625944,20.0,13.56,13.547,20.0]
["bitfinex","SOLUSD",1673200626363,55.36,13.559,13.547,20.0]
["bitfinex","SOLUSD",1673200626591,20.0,13.56,13.547,20.0]
["bitfinex","SOLUSD",1673200626808,55.35,13.561,13.547,20.0]
["bitfinex","SOLUSD",1673200628585,55.34,13.563,13.547,20.0]
["bitfinex","SOLUSD",1673200628780,55.34,13.565,13.55,24.73]
["bitfinex","SOLUSD",1673200628985,55.33,13.566,13.55,24.73]
["bitfinex","SOLUSD",1673200629200,20.0,13.566,13.55,24.73]
["bitfinex","SOLUSD",1673200629410,20.0,13.564,13.55,24.73]
["bitfinex","SOLUSD",1673200629629,20.0,13.564,13.544,137.5897]
["bitfinex","SOLUSD",1673200629630,24.77,13.56,13.54,24.67]
["bitfinex","SOLUSD",1673200629955,112.98672966,13.559,13.54,24.67]
["bitfinex","SOLUSD",1673200630144,20.0,13.558,13.54,24.67]
["bitfinex","SOLUSD",1673200630481,20.0,13.556,13.54,24.67]
["bitfinex","SOLUSD",1673200630671,20.0,13.553,13.54,9.67]
["bitfinex","SOLUSD",1673200630873,20.0,13.553,13.54,24.75]
["bitfinex","SOLUSD",1673200631300,17.0,13.552,13.54,24.75]
["bitfinex","SOLUSD",1673200631521,55.35,13.562,13.541,273.41349373]
["bitfinex","SOLUSD",1673200631730,55.34,13.563,13.543,20.0]
["bitfinex","SOLUSD",1673200632058,20.0,13.566,13.545,20.0]
["bitfinex","SOLUSD",1673200632255,124.08,13.56,13.544,38.81363172]
["bitfinex","SOLUSD",1673200632467,124.08,13.56,13.543,53.2120827]
["bitfinex","SOLUSD",1673200632468,20.0,13.558,13.536,113.7817]
["bitfinex","SOLUSD",1673200632694,55.37,13.557,13.536,113.7817]
["bitfinex","SOLUSD",1673200632890,20.0,13.555,13.539,20.0]
["bitfinex","SOLUSD",1673200633104,20.0,13.553,13.539,20.0]
["bitfinex","SOLUSD",1673200633518,17.0,13.552,13.539,20.0]
["bitfinex","SOLUSD",1673200634566,17.0,13.552,13.536,113.7817]
["bitfinex","SOLUSD",1673200634774,24.77,13.55,13.536,113.7817]
["bitfinex","SOLUSD",1673200635004,17.0,13.549,13.536,113.7817]
["bitfinex","SOLUSD",1673200635426,20.0,13.548,13.535,24.4305722]
["bitfinex","SOLUSD",1673200635737,17.0,13.547,13.536,20.0]
["bitfinex","SOLUSD",1673200640580,42.54341627,13.546,13.535,24.4305722]
["bitfinex","SOLUSD",1673200640805,48.16802664,13.544,13.535,24.4305722]
["bitfinex","SOLUSD",1673200640992,55.42,13.545,13.535,24.4305722]
["bitfinex","SOLUSD",1673200640993,48.16802664,13.541,13.535,24.4305722]
["bitfinex","SOLUSD",1673200641196,20.0,13.542,13.535,24.4305722]
["bitfinex","SOLUSD",1673200641197,20.0,13.538,13.535,6.3067722]
["bitfinex","SOLUSD",1673200641404,49.17720436,13.537,13.535,6.3067722]
["bitfinex","SOLUSD",1673200642037,20.0,13.536,13.533,76.3347538]
["bitfinex","SOLUSD",1673200642261,49.17720436,13.535,13.533,16.11562349]
["bitfinex","SOLUSD",1673200642474,107.18657923,13.534,13.533,16.11562349]
["bitfinex","SOLUSD",1673200642877,37.97719232,13.548,13.533,16.11562349]
["bitfinex","SOLUSD",1673200643097,186.15,13.55,13.54,0.36928]
["bitfinex","SOLUSD",1673200643306,77.96341627,13.545,13.54,0.36928]
["bitfinex","SOLUSD",1673200643517,20.0,13.544,13.54,0.36928]
["bitfinex","SOLUSD",1673200643745,20.0,13.542,13.54,0.36928]
["bitfinex","SOLUSD",1673200643928,55.43,13.541,13.54,0.36928]
["bitfinex","SOLUSD",1673200644348,55.43,13.541,13.533,0.01490349]
["bitfinex","SOLUSD",1673200644555,84.45864076,13.539,13.514,20.0]
["bitfinex","SOLUSD",1673200644775,64.45864076,13.537,13.514,20.0]
["bitfinex","SOLUSD",1673200644993,64.45864076,13.535,13.514,20.0]
["bitfinex","SOLUSD",1673200645314,22.54341627,13.536,13.528,20.0]
["bitfinex","SOLUSD",1673200645526,20.0,13.544,13.528,20.0]
["bitfinex","SOLUSD",1673200645717,55.43,13.543,13.528,20.0]
["bitfinex","SOLUSD",1673200645926,20.0,13.542,13.528,20.0]
["bitfinex","SOLUSD",1673200646252,20.0,13.542,13.527,59.4826417]
["bitfinex","SOLUSD",1673200646868,20.0,13.542,13.527,39.4826417]
["bitfinex","SOLUSD",1673200647080,20.0,13.539,13.527,39.4826417]
["bitfinex","SOLUSD",1673200647838,75.44,13.539,13.527,39.4826417]
["bitfinex","SOLUSD",1673200649183,20.0,13.537,13.527,39.4826417]
["bitfinex","SOLUSD",1673200649818,42.35947324,13.536,13.527,39.4826417]
["bitfinex","SOLUSD",1673200650251,43.98266063,13.538,13.527,39.4826417]
["bitfinex","SOLUSD",1673200650446,55.45,13.537,13.527,39.4826417]
["bitfinex","SOLUSD",1673200650658,20.0,13.539,13.527,39.4826417]
["bitfinex","SOLUSD",1673200651727,37.16,13.54,13.529,20.0]
["bitfinex","SOLUSD",1673200651931,55.43,13.541,13.529,20.0]
["bitfinex","SOLUSD",1673200652256,42.54341627,13.542,13.529,20.0]
["bitfinex","SOLUSD",1673200652457,42.54341627,13.542,13.529,131.2432]
["bitfinex","SOLUSD",1673200652861,55.43,13.543,13.529,131.2432]
["bitfinex","SOLUSD",1673200654444,20.0,13.542,13.529,111.2432]
["bitfinex","SOLUSD",1673200654867,42.54341627,13.542,13.529,111.2432]
["bitfinex","SOLUSD",1673200655091,22.54341627,13.542,13.53,20.0]
["bitfinex","SOLUSD",1673200655313,55.42,13.545,13.53,20.0]
["bitfinex","SOLUSD",1673200655612,55.42,13.545,13.531,118.4134]
["bitfinex","SOLUSD",1673200657080,55.41,13.546,13.531,118.4134]
["bitfinex","SOLUSD",1673200657278,55.4,13.549,13.532,20.0]
["bitfinex","SOLUSD",1673200657821,55.4,13.549,13.532,35.94242213]
["bitfinex","SOLUSD",1673200658991,55.4,13.549,13.532,78.49370713]
["bitfinex","SOLUSD",1673200659196,86.5373,13.557,13.54,37.23]
["bitfinex","SOLUSD",1673200659197,55.39,13.552,13.54,37.23]
["bitfinex","SOLUSD",1673200659399,55.37,13.556,13.54,37.23]
["bitfinex","SOLUSD",1673200659602,55.37,13.558,13.541,113.8136]
["bitfinex","SOLUSD",1673200660238,22.54341627,13.558,13.542,20.0]
["bitfinex","SOLUSD",1673200660463,20.0,13.562,13.543,20.0]
["bitfinex","SOLUSD",1673200660676,142.6146,13.569,13.543,62.551285]
["bitfinex","SOLUSD",1673200660865,22.54341627,13.566,13.544,42.551285]
["bitfinex","SOLUSD",1673200661071,22.54341627,13.566,13.546,20.0]
["bitfinex","SOLUSD",1673200661072,20.0,13.564,13.546,20.0]
["bitfinex","SOLUSD",1673200661498,20.0,13.564,13.546,62.551285]
["bitfinex","SOLUSD",1673200661713,42.54341627,13.564,13.546,62.551285]
["bitfinex","SOLUSD",1673200662355,22.54341627,13.564,13.546,62.551285]
["bitfinex","SOLUSD",1673200662976,22.54341627,13.564,13.546,78.49370713]
["bitfinex","SOLUSD",1673200663910,20.0,13.563,13.545,136.4248]
["bitfinex","SOLUSD",1673200664335,22.54341627,13.562,13.545,136.4248]
["bitfinex","SOLUSD",1673200664760,22.54341627,13.562,13.546,20.0]
["bitfinex","SOLUSD",1673200666024,22.54341627,13.562,13.541,113.8136]
["bitfinex","SOLUSD",1673200666025,37.16,13.56,13.541,113.8136]
["bitfinex","SOLUSD",1673200666243,55.36,13.559,13.541,113.8136]
["bitfinex","SOLUSD",1673200666465,77.90341627,13.559,13.541,113.8136]
["bitfinex","SOLUSD",1673200666665,42.54341627,13.558,13.541,113.8136]
["bitfinex","SOLUSD",1673200666869,55.37,13.557,13.541,113.8136]
["bitfinex","SOLUSD",1673200667085,20.0,13.556,13.541,113.8136]
["bitfinex","SOLUSD",1673200670125,55.38,13.555,13.541,113.8136]
["bitfinex","SOLUSD",1673200670675,20.0,13.554,13.541,113.8136]
["bitfinex","SOLUSD",1673200671408,17.0,13.553,13.541,113.8136]
["bitfinex","SOLUSD",1673200671803,20.0,13.554,13.541,113.8136]
["bitfinex","SOLUSD",1673200672441,22.54341627,13.553,13.541,113.8136]
["bitfinex","SOLUSD",1673200672966,17.0,13.552,13.541,113.8136]
["bitfinex","SOLUSD",1673200674231,20.0,13.551,13.541,113.8136]
["bitfinex","SOLUSD",1673200674440,17.0,13.55,13.541,113.8136]
["bitfinex","SOLUSD",1673200674770,20.0,13.549,13.538,110.3086]
["bitfinex","SOLUSD",1673200674963,17.0,13.548,13.538,110.3086]
["bitfinex","SOLUSD",1673200675176,17.0,13.548,13.534,118.0599]
["bitfinex","SOLUSD",1673200675389,20.0,13.546,13.534,118.0599]
["bitfinex","SOLUSD",1673200675615,17.0,13.545,13.534,118.0599]
["bitfinex","SOLUSD",1673200677166,20.0,13.544,13.534,118.0599]
["bitfinex","SOLUSD",1673200677597,22.54341627,13.544,13.534,118.0599]
["bitfinex","SOLUSD",1673200677818,17.0,13.545,13.535,20.0]
["bitfinex","SOLUSD",1673200678656,20.0,13.547,13.535,20.0]
["bitfinex","SOLUSD",1673200678865,55.41,13.548,13.535,20.0]
["bitfinex","SOLUSD",1673200679058,20.0,13.549,13.535,20.0]
["bitfinex","SOLUSD",1673200679604,42.54341627,13.549,13.535,20.0]
["bitfinex","SOLUSD",1673200680336,42.54341627,13.549,13.534,118.0599]
["bitfinex","SOLUSD",1673200680536,22.54341627,13.548,13.534,118.0599]
["bitfinex","SOLUSD",1673200680748,20.0,13.547,13.534,118.0599]
["bitfinex","SOLUSD",1673200688518,42.54341627,13.547,13.534,118.0599]
["bitfinex","SOLUSD",1673200689064,55.41,13.546,13.534,118.0599]
["bitfinex","SOLUSD",1673200689485,22.54341627,13.545,13.534,118.0599]
["bitfinex","SOLUSD",1673200691258,22.54341627,13.545,13.531,118.4134]
["bitfinex","SOLUSD",1673200691586,22.54341627,13.545,13.531,134.13109548]
["bitfinex","SOLUSD",1673200691784,22.54341627,13.545,13.532,20.0]
["bitfinex","SOLUSD",1673200691995,20.0,13.548,13.532,20.0]
["bitfinex","SOLUSD",1673200692217,42.54341627,13.548,13.533,15.71769548]
["bitfinex","SOLUSD",1673200692420,20.0,13.548,13.533,15.71769548]
["bitfinex","SOLUSD",1673200693069,37.6,13.55,13.533,15.71769548]
["bitfinex","SOLUSD",1673200693289,77.93341627,13.553,13.534,20.0]
["bitfinex","SOLUSD",1673200693489,22.54341627,13.553,13.535,20.0]
["bitfinex","SOLUSD",1673200693703,22.54341627,13.553,13.537,20.0]
["bitfinex","SOLUSD",1673200694017,22.54341627,13.553,13.538,228.578]
["bitfinex","SOLUSD",1673200694228,22.54341627,13.553,13.539,20.0]
["bitfinex","SOLUSD",1673200694448,22.54341627,13.553,13.539,35.71769548]
["bitfinex","SOLUSD",1673200694758,22.54341627,13.553,13.54,15.71769548]
["bitfinex","SOLUSD",1673200695182,75.38,13.555,13.54,15.71769548]
["bitfinex","SOLUSD",1673200695708,20.0,13.555,13.54,52.94769548]
["bitfinex","SOLUSD",1673200696110,20.0,13.555,13.541,15.71769548]
["bitfinex","SOLUSD",1673200699502,20.0,13.555,13.541,35.71769548]
["bitfinex","SOLUSD",1673200699687,75.37,13.556,13.541,35.71769548]
["bitfinex","SOLUSD",1673200699898,20.0,13.556,13.542,15.71769548]
["bitfinex","SOLUSD",1673200700113,97.91341627,13.557,13.542,15.71769548]
["bitfinex","SOLUSD",1673200704524,55.37,13.557,13.543,20.0]
["bitfinex","SOLUSD",1673200704859,55.36,13.559,13.544,15.71769548]
["bitfinex","SOLUSD",1673200705675,20.0,13.559,13.544,15.71769548]
["bitfinex","SOLUSD",1673200706750,20.0,13.559,13.544,65.65245411]
["bitfinex","SOLUSD",1673200707174,20.0,13.559,13.545,35.71769548]
["bitfinex","SOLUSD",1673200707584,20.0,13.559,13.546,15.71769548]
["bitfinex","SOLUSD",1673200707793,20.0,13.559,13.544,49.93475863]
["bitfinex","SOLUSD",1673200708329,10.0,13.559,13.545,15.71769548]
["bitfinex","SOLUSD",1673200710839,32.54341627,13.559,13.545,15.71769548]
["bitfinex","SOLUSD",1673200711156,20.0,13.557,13.54,87.52475863]
["bitfinex","SOLUSD",1673200711373,20.0,13.555,13.541,15.71769548]
["bitfinex","SOLUSD",1673200711572,20.0,13.555,13.541,35.71769548]
["bitfinex","SOLUSD",1673200711986,55.36,13.56,13.542,15.71769548]
["bitfinex","SOLUSD",1673200712201,22.54341627,13.556,13.542,15.71769548]
["bitfinex","SOLUSD",1673200712407,55.38,13.555,13.54,37.59]
["bitfinex","SOLUSD",1673200712731,42.54341627,13.554,13.54,37.59]
["bitfinex","SOLUSD",1673200713471,20.0,13.552,13.54,37.59]
["bitfinex","SOLUSD",1673200715696,22.54341627,13.553,13.54,37.59]
["bitfinex","SOLUSD",1673200716315,20.0,13.552,13.538,228.578]
["bitfinex","SOLUSD",1673200716737,22.54341627,13.551,13.538,228.578]
["bitfinex","SOLUSD",1673200716936,20.0,13.55,13.538,228.578]
["bitfinex","SOLUSD",1673200717368,57.16,13.55,13.538,228.578]
["bitfinex","SOLUSD",1673200717796,77.94341627,13.549,13.538,228.578]
["bitfinex","SOLUSD",1673200717997,55.4,13.549,13.538,228.578]
["bitfinex","SOLUSD",1673200718207,37.16,13.55,13.538,228.578]
["bitfinex","SOLUSD",1673200718623,20.0,13.549,13.538,228.578]
["bitfinex","SOLUSD",1673200718827,75.4,13.549,13.538,228.578]
["bitfinex","SOLUSD",1673200719160,42.54341627,13.549,13.538,228.578]
["bitfinex","SOLUSD",1673200721264,42.54341627,13.549,13.531,118.4134]
["bitfinex","SOLUSD",1673200721457,97.94341627,13.549,13.532,118.447]
["bitfinex","SOLUSD",1673200721878,97.94341627,13.549,13.533,20.0]
["bitfinex","SOLUSD",1673200722510,97.94341627,13.549,13.532,118.447]
["bitfinex","SOLUSD",1673200722724,97.94341627,13.549,13.533,20.0]
["bitfinex","SOLUSD",1673200722942,75.4,13.549,13.533,20.0]
["bitfinex","SOLUSD",1673200723154,22.54341627,13.553,13.534,36.97559913]
["bitfinex","SOLUSD",1673200723358,20.0,13.557,13.54,37.23]
["bitfinex","SOLUSD",1673200723680,22.54341627,13.555,13.54,37.23]
["bitfinex","SOLUSD",1673200723867,20.0,13.554,13.541,117.28]
["bitfinex","SOLUSD",1673200725037,22.54341627,13.555,13.541,117.28]
["bitfinex","SOLUSD",1673200725247,22.54341627,13.555,13.542,20.0]
["bitfinex","SOLUSD",1673200726412,75.37,13.557,13.542,20.0]
["bitfinex","SOLUSD",1673200726617,20.0,13.557,13.542,20.0]
["bitfinex","SOLUSD",1673200732612,20.0,13.557,13.541,117.28]
["bitfinex","SOLUSD",1673200732823,20.0,13.557,13.542,20.0]
["bitfinex","SOLUSD",1673200734182,75.37,13.558,13.542,35.71769548]
["bitfinex","SOLUSD",1673200734402,20.0,13.558,13.542,35.71769548]
["bitfinex","SOLUSD",1673200734593,150.49719232,13.56,13.542,35.71769548]
["bitfinex","SOLUSD",1673200735004,112.52,13.56,13.542,35.71769548]
["bitfinex","SOLUSD",1673200735227,112.52,13.56,13.542,20.0]
["bitfinex","SOLUSD",1673200736921,150.49719232,13.56,13.542,20.0]
["bitfinex","SOLUSD",1673200737137,20.0,13.557,13.542,20.0]
["bitfinex","SOLUSD",1673200737335,20.0,13.557,13.541,117.28]
["bitfinex","SOLUSD",1673200737660,42.54341627,13.557,13.541,117.28]
["bitfinex","SOLUSD",1673200738913,42.54341627,13.557,13.542,20.0]
["bitfinex","SOLUSD",1673200740817,42.54341627,13.557,13.542,35.71769548]
["bitfinex","SOLUSD",1673200741552,42.54341627,13.557,13.542,20.0]
["bitfinex","SOLUSD",1673200743023,22.54341627,13.557,13.542,20.0]
["bitfinex","SOLUSD",1673200743442,20.0,13.559,13.542,20.0]
["bitfinex","SOLUSD",1673200743642,42.54341627,13.559,13.542,20.0]
["bitfinex","SOLUSD",1673200744181,22.54341627,13.559,13.542,68.93597196]
["bitfinex","SOLUSD",1673200744391,22.54341627,13.559,13.542,122.47950907]
["bitfinex","SOLUSD",1673200745108,20.0,13.562,13.544,20.0]
["bitfinex","SOLUSD",1673200745436,55.35,13.561,13.546,20.0]
["bitfinex","SOLUSD",1673200745839,42.54341627,13.562,13.547,135.09529548]
["bitfinex","SOLUSD",1673200746176,42.54341627,13.562,13.548,20.0]
["bitfinex","SOLUSD",1673200747649,97.89341627,13.562,13.548,20.0]
["bitfinex","SOLUSD",1673200747831,55.35,13.562,13.548,20.0]
["bitfinex","SOLUSD",1673200748042,20.0,13.566,13.551,20.0]
["bitfinex","SOLUSD",1673200748261,42.54341627,13.566,13.552,116.8033]
["bitfinex","SOLUSD",1673200748487,22.54341627,13.565,13.552,116.8033]
["bitfinex","SOLUSD",1673200749428,20.0,13.563,13.552,116.8033]
["bitfinex","SOLUSD",1673200749845,22.54341627,13.562,13.552,116.8033]
["bitfinex","SOLUSD",1673200752159,20.0,13.561,13.552,116.8033]
["bitfinex","SOLUSD",1673200752480,22.54341627,13.56,13.552,116.8033]
["bitfinex","SOLUSD",1673200752815,22.54341627,13.56,13.546,15.71769548]
["bitfinex","SOLUSD",1673200752999,22.54341627,13.56,13.54,185.7]
["bitfinex","SOLUSD",1673200753209,22.54341627,13.56,13.546,15.71769548]
["bitfinex","SOLUSD",1673200755733,55.35,13.562,13.548,20.0]
["bitfinex","SOLUSD",1673200755929,20.0,13.563,13.548,20.0]
["bitfinex","SOLUSD",1673200756139,22.54341627,13.562,13.548,20.0]
["bitfinex","SOLUSD",1673200759007,22.54341627,13.562,13.548,35.71769548]
["bitfinex","SOLUSD",1673200759845,22.54341627,13.562,13.548,15.71769548]
["bitfinex","SOLUSD",1673200760573,22.54341627,13.562,13.548,35.71769548]
["bitfinex","SOLUSD",1673200761603,22.54341627,13.562,13.549,20.0]
["bitfinex","SOLUSD",1673200761817,75.33,13.566,13.549,20.0]
["bitfinex","SOLUSD",1673200762043,55.33,13.567,13.55,40.27769548]
["bitfinex","SOLUSD",1673200762245,22.54341627,13.566,13.551,20.0]
["bitfinex","SOLUSD",1673200762457,20.0,13.568,13.553,20.0]
["bitfinex","SOLUSD",1673200762664,42.54341627,13.568,13.553,20.0]
["bitfinex","SOLUSD",1673200762867,42.54341627,13.568,13.553,35.71769548]
["bitfinex","SOLUSD",1673200763620,22.54341627,13.567,13.553,35.71769548]
["bitfinex","SOLUSD",1673200763806,55.31,13.571,13.555,20.0]
["bitfinex","SOLUSD",1673200764028,22.54341627,13.573,13.556,20.0]
["bitfinex","SOLUSD",1673200764241,22.54341627,13.573,13.557,20.0]
["bitfinex","SOLUSD",1673200764470,22.54341627,13.573,13.557,35.71769548]
["bitfinex","SOLUSD",1673200764664,22.54341627,13.573,13.558,15.71769548]
["bitfinex","SOLUSD",1673200764876,20.0,13.572,13.558,15.71769548]
["bitfinex","SOLUSD",1673200765405,42.54341627,13.572,13.556,20.0]
["bitfinex","SOLUSD",1673200766886,97.85341627,13.572,13.556,20.0]
["bitfinex","SOLUSD",1673200768337,77.85341627,13.572,13.557,20.0]
["bitfinex","SOLUSD",1673200768566,22.54341627,13.572,13.557,20.0]
["bitfinex","SOLUSD",1673200768778,22.54341627,13.572,13.558,15.71769548]
["bitfinex","SOLUSD",1673200768967,55.3,13.574,13.558,15.71769548]
["bitfinex","SOLUSD",1673200769298,42.54341627,13.575,13.56,20.0]
["bitfinex","SOLUSD",1673200769507,42.54341627,13.575,13.561,111.4424]
["bitfinex","SOLUSD",1673200769697,55.3,13.574,13.561,127.16009548]
["bitfinex","SOLUSD",1673200769905,20.0,13.573,13.561,127.16009548]
["bitfinex","SOLUSD",1673200772668,42.54341627,13.573,13.561,127.16009548]
["bitfinex","SOLUSD",1673200775404,22.54341627,13.573,13.561,127.16009548]
["bitfinex","SOLUSD",1673200776538,20.0,13.575,13.561,127.16009548]
["bitfinex","SOLUSD",1673200776863,22.54341627,13.575,13.562,35.71769548]
["bitfinex","SOLUSD",1673200777285,20.0,13.577,13.563,15.71769548]
["bitfinex","SOLUSD",1673200777811,93.25719232,13.578,13.563,15.71769548]
["bitfinex","SOLUSD",1673200778009,42.54341627,13.577,13.563,15.71769548]
["bitfinex","SOLUSD",1673200778430,42.54341627,13.577,13.564,20.0]
["bitfinex","SOLUSD",1673200778638,20.0,13.577,13.564,20.0]
["bitfinex","SOLUSD",1673200778873,20.0,13.579,13.565,15.71769548]
["bitfinex","SOLUSD",1673200779479,75.28,13.58,13.565,15.71769548]
["bitfinex","SOLUSD",1673200779689,55.26,13.585,13.57,24.56]
["bitfinex","SOLUSD",1673200779913,37.97719232,13.586,13.571,113.422]
["bitfinex","SOLUSD",1673200780127,37.97719232,13.586,13.571,129.13969548]
["bitfinex","SOLUSD",1673200780331,37.97719232,13.586,13.572,15.71769548]
["bitfinex","SOLUSD",1673200780736,37.97719232,13.586,13.572,35.71769548]
["bitfinex","SOLUSD",1673200780951,20.0,13.585,13.572,15.71769548]
["bitfinex","SOLUSD",1673200781179,20.0,13.585,13.573,129.39869548]
["bitfinex","SOLUSD",1673200781583,20.0,13.585,13.574,15.71769548]
["bitfinex","SOLUSD",1673200783367,17.0,13.584,13.574,15.71769548]
["bitfinex","SOLUSD",1673200786016,93.22719232,13.587,13.574,15.71769548]
["bitfinex","SOLUSD",1673200786225,71.20727032,13.59,13.574,15.71769548]
["bitfinex","SOLUSD",1673200786226,55.23,13.591,13.58,24.74]
["bitfinex","SOLUSD",1673200786427,37.97719232,13.596,13.58,24.74]
["bitfinex","SOLUSD",1673200786428,20.0,13.594,13.58,143.332]
["bitfinex","SOLUSD",1673200786639,77.76341627,13.593,13.581,108.13]
["bitfinex","SOLUSD",1673200786953,20.0,13.592,13.581,108.13]
["bitfinex","SOLUSD",1673200787791,24.77,13.59,13.57,24.62]
["bitfinex","SOLUSD",1673200788009,20.0,13.588,13.572,108.13]
["bitfinex","SOLUSD",1673200788207,55.25,13.587,13.572,108.13]
["bitfinex","SOLUSD",1673200788418,20.0,13.586,13.572,108.13]
["bitfinex","SOLUSD",1673200788753,17.0,13.585,13.572,108.13]
["bitfinex","SOLUSD",1673200788939,20.0,13.584,13.572,108.13]
["bitfinex","SOLUSD",1673200789160,17.0,13.583,13.572,108.13]
["bitfinex","SOLUSD",1673200789800,17.0,13.583,13.574,20.0]
["bitfinex","SOLUSD",1673200790656,17.0,13.583,13.572,108.13]
["bitfinex","SOLUSD",1673200791161,17.0,13.583,13.574,20.0]
["bitfinex","SOLUSD",1673200791576,39.54341627,13.583,13.572,108.13]
["bitfinex","SOLUSD",1673200793050,17.0,13.583,13.572,108.13]
["bitfinex","SOLUSD",1673200793267,39.54341627,13.583,13.572,108.13]
["bitfinex","SOLUSD",1673200794863,20.0,13.582,13.572,108.13]
["bitfinex","SOLUSD",1673200795058,17.0,13.581,13.572,108.13]
["bitfinex","SOLUSD",1673200795268,39.54341627,13.581,13.572,108.13]
["bitfinex","SOLUSD",1673200795904,17.0,13.581,13.572,108.13]
["bitfinex","SOLUSD",1673200796732,55.25,13.587,13.574,20.0]
["bitfinex","SOLUSD",1673200796952,22.54341627,13.586,13.574,20.0]
["bitfinex","SOLUSD",1673200797474,22.54341627,13.586,13.572,108.13]
["bitfinex","SOLUSD",1673200797889,17.0,13.585,13.572,108.13]
["bitfinex","SOLUSD",1673200798120,22.54341627,13.586,13.572,108.13]
["bitfinex","SOLUSD",1673200799589,17.0,13.585,13.572,108.13]
["bitfinex","SOLUSD",1673200800094,22.54341627,13.584,13.572,108.13]
["bitfinex","SOLUSD",1673200800311,17.0,13.583,13.572,108.13]
["bitfinex","SOLUSD",1673200800730,39.54341627,13.583,13.572,108.13]
["bitfinex","SOLUSD",1673200800956,22.54341627,13.582,13.572,108.13]
["bitfinex","SOLUSD",1673200801161,17.0,13.581,13.572,108.13]
["bitfinex","SOLUSD",1673200801685,20.0,13.587,13.574,20.0]
["bitfinex","SOLUSD",1673200801894,20.0,13.589,13.574,20.0]
["bitfinex","SOLUSD",1673200801895,55.22,13.593,13.575,20.0]
["bitfinex","SOLUSD",1673200802087,22.54341627,13.588,13.575,20.0]
["bitfinex","SOLUSD",1673200802514,20.0,13.591,13.575,20.0]
["bitfinex","SOLUSD",1673200803056,22.54341627,13.59,13.575,20.0]
["bitfinex","SOLUSD",1673200803258,20.0,13.589,13.573,113.681]
["bitfinex","SOLUSD",1673200803478,20.0,13.587,13.573,113.681]
["bitfinex","SOLUSD",1673200803790,55.25,13.586,13.573,113.681]
["bitfinex","SOLUSD",1673200803995,20.0,13.584,13.573,113.681]
["bitfinex","SOLUSD",1673200804194,17.0,13.583,13.573,113.681]
["bitfinex","SOLUSD",1673200804943,22.54341627,13.582,13.573,113.681]
["bitfinex","SOLUSD",1673200805159,17.0,13.581,13.573,113.681]
["bitfinex","SOLUSD",1673200806079,17.0,13.581,13.574,20.0]
["bitfinex","SOLUSD",1673200806289,17.0,13.581,13.574,35.71769548]
["bitfinex","SOLUSD",1673200806499,17.0,13.581,13.575,15.71769548]
["bitfinex","SOLUSD",1673200806727,17.0,13.581,13.573,113.681]
["bitfinex","SOLUSD",1673200810405,135.77060859,13.587,13.573,113.681]
["bitfinex","SOLUSD",1673200812282,20.0,13.585,13.573,113.681]
["bitfinex","SOLUSD",1673200812491,93.22719232,13.587,13.574,20.0]
["bitfinex","SOLUSD",1673200812707,75.24,13.588,13.574,20.0]
["bitfinex","SOLUSD",1673200812916,20.0,13.588,13.575,15.71769548]
["bitfinex","SOLUSD",1673200813331,20.0,13.587,13.575,15.71769548]
["bitfinex","SOLUSD",1673200814077,42.54341627,13.587,13.575,15.71769548]
["bitfinex","SOLUSD",1673200814826,42.54341627,13.587,13.57,24.62]
["bitfinex","SOLUSD",1673200815013,72.25,13.586,13.569,114.01]
["bitfinex","SOLUSD",1673200815227,20.0,13.585,13.569,114.01]
["bitfinex","SOLUSD",1673200815555,72.26,13.584,13.569,114.01]
["bitfinex","SOLUSD",1673200815765,94.80341627,13.584,13.569,114.01]
["bitfinex","SOLUSD",1673200815966,42.54341627,13.583,13.569,114.01]
["bitfinex","SOLUSD",1673200816178,17.0,13.582,13.569,114.01]
["bitfinex","SOLUSD",1673200816504,42.54341627,13.581,13.569,114.01]
["bitfinex","SOLUSD",1673200816727,17.0,13.58,13.569,114.01]
["bitfinex","SOLUSD",1673200817146,97.82341627,13.579,13.56,44.53]
["bitfinex","SOLUSD",1673200817471,59.54341627,13.578,13.561,119.8422]
["bitfinex","SOLUSD",1673200817662,75.29,13.577,13.561,119.8422]
["bitfinex","SOLUSD",1673200817869,17.0,13.576,13.561,119.8422]
["bitfinex","SOLUSD",1673200818082,55.3,13.575,13.561,119.8422]
["bitfinex","SOLUSD",1673200818289,17.0,13.574,13.562,20.0]
["bitfinex","SOLUSD",1673200819760,22.54341627,13.575,13.562,20.0]
["bitfinex","SOLUSD",1673200820094,55.29,13.576,13.562,20.0]
["bitfinex","SOLUSD",1673200820288,22.54341627,13.575,13.562,20.0]
["bitfinex","SOLUSD",1673200820704,22.54341627,13.575,13.561,119.8422]
["bitfinex","SOLUSD",1673200821140,17.0,13.574,13.561,119.8422]
["bitfinex","SOLUSD",1673200821329,17.0,13.574,13.562,20.0]
["bitfinex","SOLUSD",1673200821964,17.0,13.574,13.561,119.8422]
["bitfinex","SOLUSD",1673200822177,39.54341627,13.574,13.561,119.8422]
["bitfinex","SOLUSD",1673200822806,20.0,13.573,13.561,119.8422]
["bitfinex","SOLUSD",1673200823018,17.0,13.572,13.561,119.8422]
["bitfinex","SOLUSD",1673200825140,17.0,13.573,13.562,20.0]
["bitfinex","SOLUSD",1673200826488,17.0,13.573,13.561,119.8422]
["bitfinex","SOLUSD",1673200827976,55.28,13.578,13.561,119.8422]
["bitfinex","SOLUSD",1673200828165,211.829,13.58,13.562,20.0]
["bitfinex","SOLUSD",1673200828166,112.629,13.58,13.562,20.0]
["bitfinex","SOLUSD",1673200828375,20.0,13.578,13.562,20.0]
["bitfinex","SOLUSD",1673200828585,75.28,13.578,13.562,20.0]
["bitfinex","SOLUSD",1673200828802,22.54341627,13.577,13.562,20.0]
["bitfinex","SOLUSD",1673200829013,20.0,13.576,13.561,119.8422]
["bitfinex","SOLUSD",1673200829226,20.0,13.576,13.562,20.0]
["bitfinex","SOLUSD",1673200829435,39.54341627,13.575,13.562,20.0]
["bitfinex","SOLUSD",1673200831023,39.54341627,13.575,13.561,119.8422]
["bitfinex","SOLUSD",1673200838887,42.54341627,13.574,13.561,119.8422]
["bitfinex","SOLUSD",1673200839097,70.11784405,13.569,13.55,24.57]
["bitfinex","SOLUSD",1673200839319,51.08386358,13.567,13.552,235.5292]
["bitfinex","SOLUSD",1673200839538,51.08386358,13.567,13.553,20.0]
["bitfinex","SOLUSD",1673200839932,51.08386358,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673200840167,17.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673200840378,51.08386358,13.563,13.553,20.0]
["bitfinex","SOLUSD",1673200840601,17.0,13.562,13.553,20.0]
["bitfinex","SOLUSD",1673200840903,17.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673200841105,45.97659367,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673200841300,45.97659367,13.562,13.553,20.0]
["bitfinex","SOLUSD",1673200841510,46.16420783,13.566,13.553,20.0]
["bitfinex","SOLUSD",1673200841745,17.0,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673200841932,46.16420783,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673200842149,17.0,13.563,13.553,20.0]
["bitfinex","SOLUSD",1673200842359,47.2450038,13.562,13.553,20.0]
["bitfinex","SOLUSD",1673200842570,17.0,13.561,13.553,20.0]
["bitfinex","SOLUSD",1673200842919,47.2450038,13.56,13.553,20.0]
["bitfinex","SOLUSD",1673200843117,17.0,13.559,13.553,20.0]
["bitfinex","SOLUSD",1673200843300,47.2450038,13.558,13.553,20.0]
["bitfinex","SOLUSD",1673200843511,17.0,13.557,13.553,20.0]
["bitfinex","SOLUSD",1673200843832,17.0,13.561,13.553,20.0]
["bitfinex","SOLUSD",1673200848463,17.0,13.561,13.552,235.5292]
["bitfinex","SOLUSD",1673200848671,49.05251746,13.56,13.552,235.5292]
["bitfinex","SOLUSD",1673200848888,17.0,13.559,13.549,20.0]
["bitfinex","SOLUSD",1673200849097,17.0,13.559,13.545,114.58]
["bitfinex","SOLUSD",1673200849098,131.19342576,13.558,13.545,114.58]
["bitfinex","SOLUSD",1673200849309,153.73684203,13.558,13.545,114.58]
["bitfinex","SOLUSD",1673200849528,17.0,13.557,13.545,114.58]
["bitfinex","SOLUSD",1673200849728,55.37,13.556,13.545,114.58]
["bitfinex","SOLUSD",1673200849940,17.0,13.555,13.545,114.58]
["bitfinex","SOLUSD",1673200850352,17.0,13.556,13.545,114.58]
["bitfinex","SOLUSD",1673200850563,119.76034506,13.555,13.545,114.58]
["bitfinex","SOLUSD",1673200850781,17.0,13.554,13.545,114.58]
["bitfinex","SOLUSD",1673200851404,64.38034506,13.553,13.545,114.58]
["bitfinex","SOLUSD",1673200851615,17.0,13.552,13.545,114.58]
["bitfinex","SOLUSD",1673200851948,64.38034506,13.551,13.545,114.58]
["bitfinex","SOLUSD",1673200852157,17.0,13.55,13.545,114.58]
["bitfinex","SOLUSD",1673200855713,22.54341627,13.553,13.545,114.58]
["bitfinex","SOLUSD",1673200855924,20.0,13.567,13.546,40.0]
["bitfinex","SOLUSD",1673200856350,22.54341627,13.566,13.546,40.0]
["bitfinex","SOLUSD",1673200856666,55.34,13.565,13.546,40.0]
["bitfinex","SOLUSD",1673200856881,55.34,13.565,13.546,55.64287578]
["bitfinex","SOLUSD",1673200857091,22.54341627,13.564,13.546,55.64287578]
["bitfinex","SOLUSD",1673200857301,22.54341627,13.564,13.55,24.77]
["bitfinex","SOLUSD",1673200858263,17.0,13.563,13.55,24.77]
["bitfinex","SOLUSD",1673200859637,20.0,13.562,13.547,20.0]
["bitfinex","SOLUSD",1673200859829,17.0,13.561,13.547,20.0]
["bitfinex","SOLUSD",1673200861840,17.0,13.561,13.549,20.0]
["bitfinex","SOLUSD",1673200862049,17.0,13.562,13.549,20.0]
["bitfinex","SOLUSD",1673200864564,72.35,13.562,13.549,20.0]
["bitfinex","SOLUSD",1673200864986,94.89341627,13.562,13.549,20.0]
["bitfinex","SOLUSD",1673200865319,39.54341627,13.562,13.549,20.0]
["bitfinex","SOLUSD",1673200867395,55.35,13.561,13.549,20.0]
["bitfinex","SOLUSD",1673200867605,17.0,13.56,13.549,20.0]
["bitfinex","SOLUSD",1673200867827,20.0,13.559,13.545,114.58]
["bitfinex","SOLUSD",1673200868046,55.37,13.558,13.545,114.58]
["bitfinex","SOLUSD",1673200868254,17.0,13.557,13.545,114.58]
["bitfinex","SOLUSD",1673200868465,55.37,13.556,13.545,114.58]
["bitfinex","SOLUSD",1673200868661,17.0,13.555,13.545,114.58]
["bitfinex","SOLUSD",1673200868870,39.54341627,13.555,13.545,114.58]
["bitfinex","SOLUSD",1673200869613,17.0,13.555,13.545,114.58]
["bitfinex","SOLUSD",1673200869827,17.0,13.555,13.546,20.0]
["bitfinex","SOLUSD",1673200870249,55.37,13.558,13.546,20.0]
["bitfinex","SOLUSD",1673200870655,77.88341627,13.564,13.546,20.0]
["bitfinex","SOLUSD",1673200870871,47.31341627,13.56,13.546,20.0]
["bitfinex","SOLUSD",1673200871093,75.36,13.559,13.546,20.0]
["bitfinex","SOLUSD",1673200871627,22.54341627,13.558,13.546,20.0]
["bitfinex","SOLUSD",1673200871828,55.37,13.557,13.546,20.0]
["bitfinex","SOLUSD",1673200872033,72.37,13.557,13.546,20.0]
["bitfinex","SOLUSD",1673200872573,17.0,13.557,13.546,20.0]
["bitfinex","SOLUSD",1673200872968,55.35,13.562,13.547,20.0]
["bitfinex","SOLUSD",1673200873183,55.34,13.565,13.548,135.5812]
["bitfinex","SOLUSD",1673200873411,77.88341627,13.565,13.548,135.5812]
["bitfinex","SOLUSD",1673200873620,22.54341627,13.564,13.548,135.5812]
["bitfinex","SOLUSD",1673200873820,55.34,13.563,13.548,135.5812]
["bitfinex","SOLUSD",1673200874251,22.54341627,13.564,13.548,135.5812]
["bitfinex","SOLUSD",1673200874464,22.54341627,13.563,13.548,135.5812]
["bitfinex","SOLUSD",1673200874775,22.54341627,13.563,13.545,114.58]
["bitfinex","SOLUSD",1673200874776,24.77,13.56,13.545,114.58]
["bitfinex","SOLUSD",1673200874966,20.0,13.558,13.545,114.58]
["bitfinex","SOLUSD",1673200875177,55.37,13.557,13.545,114.58]
["bitfinex","SOLUSD",1673200875392,77.91341627,13.557,13.545,114.58]
["bitfinex","SOLUSD",1673200875913,39.54341627,13.556,13.545,114.58]
["bitfinex","SOLUSD",1673200876339,22.54341627,13.555,13.546,20.0]
["bitfinex","SOLUSD",1673200876873,22.54341627,13.555,13.545,114.58]
["bitfinex","SOLUSD",1673200877508,22.54341627,13.555,13.546,20.0]
["bitfinex","SOLUSD",1673200878351,22.54341627,13.555,13.545,114.58]
["bitfinex","SOLUSD",1673200878759,22.54341627,13.555,13.546,20.0]
["bitfinex","SOLUSD",1673200879935,22.54341627,13.555,13.545,114.58]
["bitfinex","SOLUSD",1673200884224,22.54341627,13.555,13.532,20.0]
["bitfinex","SOLUSD",1673200884444,75.38,13.554,13.534,110.2829]
["bitfinex","SOLUSD",1673200884654,20.0,13.553,13.535,20.0]
["bitfinex","SOLUSD",1673200884868,55.39,13.552,13.535,20.0]
["bitfinex","SOLUSD",1673200885091,77.93341627,13.552,13.535,20.0]
["bitfinex","SOLUSD",1673200885291,55.39,13.552,13.535,20.0]
["bitfinex","SOLUSD",1673200885500,22.54341627,13.551,13.535,20.0]
["bitfinex","SOLUSD",1673200885693,22.54341627,13.551,13.539,20.0]
["bitfinex","SOLUSD",1673200885904,55.39,13.552,13.539,20.0]
["bitfinex","SOLUSD",1673200886230,55.39,13.552,13.535,20.0]
["bitfinex","SOLUSD",1673200886767,24.75,13.55,13.535,20.0]
["bitfinex","SOLUSD",1673200889191,47.29341627,13.55,13.535,20.0]
["bitfinex","SOLUSD",1673200890007,43.3840659,13.549,13.534,110.2829]
["bitfinex","SOLUSD",1673200890217,55.41,13.548,13.534,110.2829]
["bitfinex","SOLUSD",1673200890432,20.0,13.547,13.534,110.2829]
["bitfinex","SOLUSD",1673200890654,55.41,13.546,13.534,110.2829]
["bitfinex","SOLUSD",1673200891893,55.41,13.548,13.534,110.2829]
["bitfinex","SOLUSD",1673200893174,77.95341627,13.548,13.534,110.2829]
["bitfinex","SOLUSD",1673200893791,55.41,13.548,13.534,110.2829]
["bitfinex","SOLUSD",1673200894121,55.41,13.548,13.535,20.0]
["bitfinex","SOLUSD",1673200895383,24.81,13.55,13.535,20.0]
["bitfinex","SOLUSD",1673200895384,22.54341627,13.55,13.535,20.0]
["bitfinex","SOLUSD",1673200895601,55.38,13.555,13.536,20.0]
["bitfinex","SOLUSD",1673200895909,22.54341627,13.553,13.536,20.0]
["bitfinex","SOLUSD",1673200896335,22.54341627,13.553,13.537,20.0]
["bitfinex","SOLUSD",1673200896734,22.54341627,13.553,13.539,20.0]
["bitfinex","SOLUSD",1673200896944,22.54341627,13.553,13.541,20.0]
["bitfinex","SOLUSD",1673200898209,55.38,13.555,13.541,20.0]
["bitfinex","SOLUSD",1673200898419,77.90341627,13.559,13.541,20.0]
["bitfinex","SOLUSD",1673200898638,20.0,13.558,13.541,20.0]
["bitfinex","SOLUSD",1673200898848,55.37,13.557,13.541,20.0]
["bitfinex","SOLUSD",1673200899264,55.36,13.559,13.541,20.0]
["bitfinex","SOLUSD",1673200899481,20.0,13.558,13.541,20.0]
["bitfinex","SOLUSD",1673200901252,77.91341627,13.557,13.541,20.0]
["bitfinex","SOLUSD",1673200901893,22.54341627,13.557,13.541,20.0]
["bitfinex","SOLUSD",1673200905135,55.37,13.556,13.541,20.0]
["bitfinex","SOLUSD",1673200905342,77.91341627,13.557,13.541,20.0]
["bitfinex","SOLUSD",1673200905560,22.54341627,13.556,13.541,20.0]
["bitfinex","SOLUSD",1673200907050,22.54341627,13.556,13.54,144.4116]
["bitfinex","SOLUSD",1673200907238,75.38,13.555,13.54,144.4116]
["bitfinex","SOLUSD",1673200907573,22.54341627,13.554,13.54,144.4116]
["bitfinex","SOLUSD",1673200907881,55.39,13.553,13.54,144.4116]
["bitfinex","SOLUSD",1673200908310,77.93341627,13.553,13.54,144.4116]
["bitfinex","SOLUSD",1673200908517,22.54341627,13.553,13.54,144.4116]
["bitfinex","SOLUSD",1673200908837,22.54341627,13.553,13.541,20.0]
["bitfinex","SOLUSD",1673200909654,55.37,13.558,13.541,20.0]
["bitfinex","SOLUSD",1673200909882,22.54341627,13.557,13.541,20.0]
["bitfinex","SOLUSD",1673200910091,24.92,13.56,13.541,20.0]
["bitfinex","SOLUSD",1673200910309,20.0,13.556,13.541,20.0]
["bitfinex","SOLUSD",1673200910513,55.38,13.555,13.541,20.0]
["bitfinex","SOLUSD",1673200910721,77.92341627,13.555,13.54,144.4116]
["bitfinex","SOLUSD",1673200910920,20.0,13.553,13.54,144.4116]
["bitfinex","SOLUSD",1673200911131,55.39,13.552,13.54,144.4116]
["bitfinex","SOLUSD",1673200911351,77.93341627,13.552,13.54,144.4116]
["bitfinex","SOLUSD",1673200911558,22.54341627,13.551,13.54,144.4116]
["bitfinex","SOLUSD",1673200912186,22.54341627,13.551,13.54,119.6716]
["bitfinex","SOLUSD",1673200912399,22.54341627,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673200916398,17.0,13.55,13.541,20.0]
["bitfinex","SOLUSD",1673200919019,17.0,13.55,13.54,119.6716]
["bitfinex","SOLUSD",1673200919228,17.0,13.55,13.541,20.0]
["bitfinex","SOLUSD",1673200921353,17.0,13.55,13.54,119.6716]
["bitfinex","SOLUSD",1673200921990,17.0,13.55,13.541,20.0]
["bitfinex","SOLUSD",1673200922605,17.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673200922918,17.0,13.551,13.54,119.6716]
["bitfinex","SOLUSD",1673200923357,17.0,13.552,13.54,119.6716]
["bitfinex","SOLUSD",1673200924734,17.0,13.552,13.541,20.0]
["bitfinex","SOLUSD",1673200925139,17.0,13.552,13.54,119.6716]
["bitfinex","SOLUSD",1673200925990,39.54341627,13.552,13.54,119.6716]
["bitfinex","SOLUSD",1673200927568,20.0,13.551,13.54,119.6716]
["bitfinex","SOLUSD",1673200927888,20.0,13.551,13.538,109.1285]
["bitfinex","SOLUSD",1673200927889,20.0,13.549,13.538,109.1285]
["bitfinex","SOLUSD",1673200928078,55.41,13.548,13.538,109.1285]
["bitfinex","SOLUSD",1673200928295,55.41,13.548,13.534,20.0]
["bitfinex","SOLUSD",1673200928505,55.41,13.548,13.533,116.0207]
["bitfinex","SOLUSD",1673200928506,22.54341627,13.547,13.533,116.0207]
["bitfinex","SOLUSD",1673200928724,55.41,13.546,13.533,116.0207]
["bitfinex","SOLUSD",1673200929270,22.54341627,13.545,13.533,116.0207]
["bitfinex","SOLUSD",1673200930509,22.54341627,13.545,13.534,20.0]
["bitfinex","SOLUSD",1673200930912,20.0,13.558,13.534,20.0]
["bitfinex","SOLUSD",1673200930913,62.59719232,13.56,13.535,20.0]
["bitfinex","SOLUSD",1673200931243,20.0,13.556,13.54,24.67]
["bitfinex","SOLUSD",1673200931454,20.0,13.556,13.541,117.8424]
["bitfinex","SOLUSD",1673200931455,20.0,13.554,13.541,117.8424]
["bitfinex","SOLUSD",1673200932813,20.0,13.558,13.542,20.0]
["bitfinex","SOLUSD",1673200932814,55.37,13.558,13.542,20.0]
["bitfinex","SOLUSD",1673200933785,20.0,13.557,13.542,20.0]
["bitfinex","SOLUSD",1673200936198,42.54341627,13.557,13.541,117.8424]
["bitfinex","SOLUSD",1673200936412,20.0,13.555,13.541,117.8424]
["bitfinex","SOLUSD",1673200937896,55.37,13.556,13.542,20.0]
["bitfinex","SOLUSD",1673200938289,77.91341627,13.556,13.542,20.0]
["bitfinex","SOLUSD",1673200938715,20.0,13.555,13.542,20.0]
["bitfinex","SOLUSD",1673200938920,20.0,13.555,13.541,117.8424]
["bitfinex","SOLUSD",1673200939131,77.92341627,13.554,13.541,117.8424]
["bitfinex","SOLUSD",1673200939551,22.54341627,13.553,13.541,117.8424]
["bitfinex","SOLUSD",1673200939769,37.97719232,13.566,13.542,35.64287578]
["bitfinex","SOLUSD",1673200939984,22.54341627,13.561,13.544,20.0]
["bitfinex","SOLUSD",1673200940193,22.54341627,13.561,13.545,131.1848]
["bitfinex","SOLUSD",1673200940722,22.54341627,13.561,13.546,20.0]
["bitfinex","SOLUSD",1673200940936,22.54341627,13.561,13.548,20.0]
["bitfinex","SOLUSD",1673200941142,22.54341627,13.561,13.549,114.5024]
["bitfinex","SOLUSD",1673200941356,22.54341627,13.561,13.55,20.0]
["bitfinex","SOLUSD",1673200942495,22.54341627,13.561,13.549,114.5024]
["bitfinex","SOLUSD",1673200942716,17.0,13.56,13.549,114.5024]
["bitfinex","SOLUSD",1673200943251,39.54341627,13.56,13.549,114.5024]
["bitfinex","SOLUSD",1673200943659,55.35,13.562,13.55,20.0]
["bitfinex","SOLUSD",1673200943863,20.0,13.563,13.55,20.0]
["bitfinex","SOLUSD",1673200944089,42.54341627,13.563,13.55,20.0]
["bitfinex","SOLUSD",1673200945043,17.0,13.562,13.55,20.0]
["bitfinex","SOLUSD",1673200946183,55.31,13.571,13.551,35.75799076]
["bitfinex","SOLUSD",1673200946410,55.3,13.575,13.552,17.0]
["bitfinex","SOLUSD",1673200946600,22.54341627,13.572,13.552,170.24257578]
["bitfinex","SOLUSD",1673200946809,22.54341627,13.572,13.552,206.00056654]
["bitfinex","SOLUSD",1673200947021,22.54341627,13.572,13.553,35.64287578]
["bitfinex","SOLUSD",1673200947465,20.0,13.571,13.555,20.0]
["bitfinex","SOLUSD",1673200947668,20.0,13.571,13.556,136.1496]
["bitfinex","SOLUSD",1673200947863,68.38122452,13.576,13.557,37.0]
["bitfinex","SOLUSD",1673200948192,22.54341627,13.575,13.557,35.64287578]
["bitfinex","SOLUSD",1673200948412,20.0,13.574,13.558,15.64287578]
["bitfinex","SOLUSD",1673200948803,42.54341627,13.574,13.558,15.64287578]
["bitfinex","SOLUSD",1673200949224,42.54341627,13.574,13.559,117.5997]
["bitfinex","SOLUSD",1673200950387,17.0,13.573,13.559,117.5997]
["bitfinex","SOLUSD",1673200950803,39.54341627,13.573,13.559,117.5997]
["bitfinex","SOLUSD",1673200953246,20.0,13.572,13.559,117.5997]
["bitfinex","SOLUSD",1673200954162,39.54341627,13.573,13.559,117.5997]
["bitfinex","SOLUSD",1673200954817,39.54341627,13.573,13.56,20.0]
["bitfinex","SOLUSD",1673200955339,17.0,13.573,13.56,20.0]
["bitfinex","SOLUSD",1673200956589,17.0,13.573,13.56,15.0]
["bitfinex","SOLUSD",1673200956915,17.0,13.573,13.559,117.5997]
["bitfinex","SOLUSD",1673200957125,17.0,13.573,13.56,20.0]
["bitfinex","SOLUSD",1673200957436,17.0,13.573,13.561,15.64287578]
["bitfinex","SOLUSD",1673200957654,20.0,13.575,13.561,15.64287578]
["bitfinex","SOLUSD",1673200957865,20.0,13.575,13.56,20.0]
["bitfinex","SOLUSD",1673200958173,42.54341627,13.575,13.56,20.0]
["bitfinex","SOLUSD",1673200958388,42.54341627,13.575,13.559,133.24257578]
["bitfinex","SOLUSD",1673200958789,20.0,13.573,13.559,117.5997]
["bitfinex","SOLUSD",1673200959214,42.54341627,13.573,13.559,117.5997]
["bitfinex","SOLUSD",1673200959847,55.31,13.572,13.559,117.5997]
["bitfinex","SOLUSD",1673200960055,20.0,13.571,13.559,117.5997]
["bitfinex","SOLUSD",1673200960265,55.32,13.57,13.559,117.5997]
["bitfinex","SOLUSD",1673200960477,20.0,13.569,13.559,117.5997]
["bitfinex","SOLUSD",1673200960694,20.0,13.569,13.535,125.05404186]
["bitfinex","SOLUSD",1673200960912,85.46984537,13.558,13.547,117.5604]
["bitfinex","SOLUSD",1673200961756,85.46984537,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673200963739,85.46984537,13.558,13.547,117.5604]
["bitfinex","SOLUSD",1673200964377,108.01326164,13.558,13.547,117.5604]
["bitfinex","SOLUSD",1673200965015,20.0,13.557,13.533,20.0]
["bitfinex","SOLUSD",1673200965224,20.0,13.557,13.54,108.8971]
["bitfinex","SOLUSD",1673200965225,20.0,13.555,13.54,108.8971]
["bitfinex","SOLUSD",1673200965410,55.38,13.554,13.541,20.0]
["bitfinex","SOLUSD",1673200965629,85.46984537,13.558,13.541,20.0]
["bitfinex","SOLUSD",1673200965849,85.46984537,13.558,13.541,35.64287578]
["bitfinex","SOLUSD",1673200966061,85.46984537,13.558,13.543,20.0]
["bitfinex","SOLUSD",1673200966473,85.46984537,13.558,13.544,20.0]
["bitfinex","SOLUSD",1673200966679,85.46984537,13.558,13.545,20.0]
["bitfinex","SOLUSD",1673200966903,85.46984537,13.558,13.546,17.0]
["bitfinex","SOLUSD",1673200967208,85.46984537,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673200967955,85.46984537,13.558,13.549,15.64287578]
["bitfinex","SOLUSD",1673200969005,85.46984537,13.558,13.547,108.8971]
["bitfinex","SOLUSD",1673200971415,85.46984537,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673200971623,85.46984537,13.558,13.548,35.64287578]
["bitfinex","SOLUSD",1673200971833,85.46984537,13.558,13.55,20.0]
["bitfinex","SOLUSD",1673200972377,85.46984537,13.558,13.551,15.64287578]
["bitfinex","SOLUSD",1673200974572,85.46984537,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673200974899,85.46984537,13.558,13.548,35.64287578]
["bitfinex","SOLUSD",1673200981515,85.46984537,13.558,13.548,15.64287578]
["bitfinex","SOLUSD",1673200981933,85.46984537,13.558,13.548,35.64287578]
["bitfinex","SOLUSD",1673200982891,85.46984537,13.558,13.549,20.0]
["bitfinex","SOLUSD",1673200983624,85.46984537,13.558,13.549,35.64287578]
["bitfinex","SOLUSD",1673200994351,85.46984537,13.558,13.549,15.64287578]
["bitfinex","SOLUSD",1673200994659,85.46984537,13.558,13.545,115.9766]
["bitfinex","SOLUSD",1673200994859,20.0,13.557,13.546,20.0]
["bitfinex","SOLUSD",1673200995073,55.37,13.556,13.546,20.0]
["bitfinex","SOLUSD",1673200995708,55.37,13.556,13.546,40.0]
["bitfinex","SOLUSD",1673200996026,55.37,13.557,13.546,40.0]
["bitfinex","SOLUSD",1673200996447,17.0,13.556,13.546,20.0]
["bitfinex","SOLUSD",1673200996957,17.0,13.556,13.546,40.0]
["bitfinex","SOLUSD",1673200997713,17.0,13.556,13.546,20.0]
["bitfinex","SOLUSD",1673200999064,20.0,13.555,13.527,39.4826417]
["bitfinex","SOLUSD",1673200999284,37.97719232,13.55,13.528,116.442]
["bitfinex","SOLUSD",1673200999480,196.44065887,13.549,13.528,116.442]
["bitfinex","SOLUSD",1673201006749,218.98407514,13.549,13.528,116.442]
["bitfinex","SOLUSD",1673201007484,196.44065887,13.549,13.528,116.442]
["bitfinex","SOLUSD",1673201007795,179.44065887,13.549,13.528,116.442]
["bitfinex","SOLUSD",1673201008009,22.54341627,13.548,13.532,20.0]
["bitfinex","SOLUSD",1673201008327,75.41,13.547,13.532,20.0]
["bitfinex","SOLUSD",1673201008753,97.95341627,13.547,13.532,20.0]
["bitfinex","SOLUSD",1673201009385,37.0,13.546,13.532,20.0]
["bitfinex","SOLUSD",1673201009802,43.33428947,13.545,13.532,20.0]
["bitfinex","SOLUSD",1673201010012,72.42,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673201010225,43.33428947,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673201010420,17.0,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673201010633,17.0,13.542,13.528,116.442]
["bitfinex","SOLUSD",1673201010839,72.43,13.543,13.528,116.442]
["bitfinex","SOLUSD",1673201011049,72.43,13.543,13.529,20.0]
["bitfinex","SOLUSD",1673201012015,43.17062663,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673201012229,17.0,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673201012539,72.43,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673201012937,165.0521,13.548,13.533,20.0]
["bitfinex","SOLUSD",1673201013154,109.6421,13.548,13.534,20.0]
["bitfinex","SOLUSD",1673201013364,55.39,13.551,13.534,35.64287578]
["bitfinex","SOLUSD",1673201013591,55.39,13.551,13.535,35.64287578]
["bitfinex","SOLUSD",1673201013783,55.38,13.555,13.536,20.0]
["bitfinex","SOLUSD",1673201013988,40.0,13.554,13.536,15.64287578]
["bitfinex","SOLUSD",1673201014200,40.0,13.554,13.527,39.4826417]
["bitfinex","SOLUSD",1673201014201,93.36719232,13.553,13.527,39.4826417]
["bitfinex","SOLUSD",1673201014413,20.0,13.551,13.527,159.3062417]
["bitfinex","SOLUSD",1673201014632,20.0,13.549,13.528,20.0]
["bitfinex","SOLUSD",1673201014847,161.11047691,13.548,13.528,20.0]
["bitfinex","SOLUSD",1673201015039,20.0,13.547,13.528,20.0]
["bitfinex","SOLUSD",1673201015249,20.0,13.545,13.528,20.0]
["bitfinex","SOLUSD",1673201015464,141.12047691,13.544,13.528,20.0]
["bitfinex","SOLUSD",1673201015680,20.0,13.543,13.528,20.0]
["bitfinex","SOLUSD",1673201016001,141.13047691,13.542,13.528,20.0]
["bitfinex","SOLUSD",1673201021252,124.13047691,13.542,13.528,20.0]
["bitfinex","SOLUSD",1673201021465,55.41,13.546,13.532,15.64287578]
["bitfinex","SOLUSD",1673201021679,55.41,13.546,13.528,20.0]
["bitfinex","SOLUSD",1673201021890,55.41,13.546,13.532,20.0]
["bitfinex","SOLUSD",1673201022327,77.95341627,13.546,13.532,20.0]
["bitfinex","SOLUSD",1673201022837,17.0,13.545,13.532,20.0]
["bitfinex","SOLUSD",1673201025255,55.41,13.546,13.532,20.0]
["bitfinex","SOLUSD",1673201026934,17.0,13.545,13.532,20.0]
["bitfinex","SOLUSD",1673201029537,17.0,13.545,13.532,18.5]
["bitfinex","SOLUSD",1673201030633,55.41,13.546,13.532,18.5]
["bitfinex","SOLUSD",1673201031225,55.41,13.547,13.532,34.14287578]
["bitfinex","SOLUSD",1673201031872,17.0,13.546,13.532,34.14287578]
["bitfinex","SOLUSD",1673201032187,42.08704574,13.545,13.532,34.14287578]
["bitfinex","SOLUSD",1673201032390,17.0,13.544,13.532,34.14287578]
["bitfinex","SOLUSD",1673201032583,17.0,13.544,13.532,15.64287578]
["bitfinex","SOLUSD",1673201032796,17.0,13.544,13.531,111.2963]
["bitfinex","SOLUSD",1673201033347,17.0,13.545,13.532,35.64287578]
["bitfinex","SOLUSD",1673201034273,17.0,13.546,13.532,35.64287578]
["bitfinex","SOLUSD",1673201034483,17.0,13.546,13.532,20.0]
["bitfinex","SOLUSD",1673201035762,17.0,13.546,13.532,35.64287578]
["bitfinex","SOLUSD",1673201036070,17.0,13.546,13.531,111.2963]
["bitfinex","SOLUSD",1673201036267,42.23145491,13.544,13.531,111.2963]
["bitfinex","SOLUSD",1673201036476,17.0,13.543,13.531,111.2963]
["bitfinex","SOLUSD",1673201036914,42.28301158,13.543,13.531,111.2963]
["bitfinex","SOLUSD",1673201037126,17.0,13.544,13.531,111.2963]
["bitfinex","SOLUSD",1673201037749,45.29344305,13.543,13.531,111.2963]
["bitfinex","SOLUSD",1673201037958,17.0,13.542,13.531,111.2963]
["bitfinex","SOLUSD",1673201038490,43.69642133,13.541,13.531,111.2963]
["bitfinex","SOLUSD",1673201038702,17.0,13.54,13.531,111.2963]
["bitfinex","SOLUSD",1673201039332,47.38830112,13.539,13.531,111.2963]
["bitfinex","SOLUSD",1673201039761,47.38830112,13.542,13.531,111.2963]
["bitfinex","SOLUSD",1673201040170,20.0,13.545,13.531,111.2963]
["bitfinex","SOLUSD",1673201040380,17.0,13.544,13.531,111.2963]
["bitfinex","SOLUSD",1673201041030,17.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673201041429,17.0,13.544,13.531,111.2963]
["bitfinex","SOLUSD",1673201043741,17.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673201044697,37.0,13.545,13.532,20.0]
["bitfinex","SOLUSD",1673201045131,37.0,13.545,13.531,111.2963]
["bitfinex","SOLUSD",1673201046075,37.0,13.545,13.532,15.64287578]
["bitfinex","SOLUSD",1673201046270,37.0,13.545,13.532,35.64287578]
["bitfinex","SOLUSD",1673201046469,37.0,13.545,13.531,111.2963]
["bitfinex","SOLUSD",1673201046682,55.42,13.544,13.531,111.2963]
["bitfinex","SOLUSD",1673201046912,37.0,13.543,13.531,111.2963]
["bitfinex","SOLUSD",1673201047127,37.0,13.543,13.532,15.64287578]
["bitfinex","SOLUSD",1673201047734,37.0,13.543,13.531,111.2963]
["bitfinex","SOLUSD",1673201048265,17.0,13.543,13.531,111.2963]
["bitfinex","SOLUSD",1673201048475,17.0,13.544,13.531,111.2963]
["bitfinex","SOLUSD",1673201048696,17.0,13.544,13.531,126.93917578]
["bitfinex","SOLUSD",1673201049840,17.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673201050269,55.41,13.546,13.533,15.64287578]
["bitfinex","SOLUSD",1673201050488,113.38719232,13.547,13.533,15.64287578]
["bitfinex","SOLUSD",1673201051639,75.41,13.547,13.533,15.64287578]
["bitfinex","SOLUSD",1673201051855,75.41,13.547,13.531,111.2963]
["bitfinex","SOLUSD",1673201052066,75.41,13.547,13.532,15.64287578]
["bitfinex","SOLUSD",1673201052899,17.0,13.546,13.532,15.64287578]
["bitfinex","SOLUSD",1673201053334,20.0,13.544,13.532,15.64287578]
["bitfinex","SOLUSD",1673201053546,17.0,13.543,13.532,15.64287578]
["bitfinex","SOLUSD",1673201057238,20.0,13.542,13.531,111.2963]
["bitfinex","SOLUSD",1673201057422,17.0,13.541,13.531,111.2963]
["bitfinex","SOLUSD",1673201057957,17.0,13.541,13.531,126.93917578]
["bitfinex","SOLUSD",1673201060053,17.0,13.541,13.531,111.2963]
["bitfinex","SOLUSD",1673201065009,20.0,13.541,13.531,111.2963]
["bitfinex","SOLUSD",1673201065210,17.0,13.54,13.531,111.2963]
["bitfinex","SOLUSD",1673201065423,17.0,13.54,13.531,126.93917578]
["bitfinex","SOLUSD",1673201070783,17.0,13.541,13.531,126.93917578]
["bitfinex","SOLUSD",1673201071310,17.0,13.541,13.531,111.2963]
["bitfinex","SOLUSD",1673201071931,17.0,13.541,13.531,126.93917578]
["bitfinex","SOLUSD",1673201072146,17.0,13.541,13.531,111.2963]
["bitfinex","SOLUSD",1673201072971,20.0,13.545,13.531,111.2963]
["bitfinex","SOLUSD",1673201073825,42.54341627,13.545,13.531,111.2963]
["bitfinex","SOLUSD",1673201074348,17.0,13.544,13.531,111.2963]
["bitfinex","SOLUSD",1673201074552,20.0,13.543,13.531,111.2963]
["bitfinex","SOLUSD",1673201074763,17.0,13.542,13.531,111.2963]
["bitfinex","SOLUSD",1673201075392,20.0,13.541,13.531,111.2963]
["bitfinex","SOLUSD",1673201075618,17.0,13.54,13.531,111.2963]
["bitfinex","SOLUSD",1673201076967,17.0,13.541,13.531,111.2963]
["bitfinex","SOLUSD",1673201077483,17.0,13.542,13.531,111.2963]
["bitfinex","SOLUSD",1673201077694,20.0,13.543,13.531,111.2963]
["bitfinex","SOLUSD",1673201078132,75.42,13.545,13.531,111.2963]
["bitfinex","SOLUSD",1673201078352,20.0,13.545,13.531,111.2963]
["bitfinex","SOLUSD",1673201079397,17.0,13.544,13.531,111.2963]
["bitfinex","SOLUSD",1673201081193,22.54341627,13.543,13.531,111.2963]
["bitfinex","SOLUSD",1673201081395,17.0,13.542,13.531,111.2963]
["bitfinex","SOLUSD",1673201090002,17.0,13.542,13.531,126.93917578]
["bitfinex","SOLUSD",1673201090225,17.0,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673201094513,37.97719232,13.545,13.532,20.0]
["bitfinex","SOLUSD",1673201094724,17.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673201096097,37.97719232,13.548,13.533,32.64287578]
["bitfinex","SOLUSD",1673201096307,93.36719232,13.552,13.534,20.0]
["bitfinex","SOLUSD",1673201096518,22.54341627,13.551,13.535,20.0]
["bitfinex","SOLUSD",1673201096732,20.0,13.55,13.535,20.0]
["bitfinex","SOLUSD",1673201096942,37.97719232,13.552,13.536,15.64287578]
["bitfinex","SOLUSD",1673201097161,20.0,13.551,13.538,20.0]
["bitfinex","SOLUSD",1673201097372,17.0,13.55,13.539,116.4756]
["bitfinex","SOLUSD",1673201097993,17.0,13.55,13.54,15.64287578]
["bitfinex","SOLUSD",1673201098853,17.0,13.55,13.539,116.4756]
["bitfinex","SOLUSD",1673201099371,17.0,13.55,13.539,132.11847578]
["bitfinex","SOLUSD",1673201099575,17.0,13.551,13.539,116.4756]
["bitfinex","SOLUSD",1673201099793,20.0,13.55,13.539,116.4756]
["bitfinex","SOLUSD",1673201099998,17.0,13.549,13.539,116.4756]
["bitfinex","SOLUSD",1673201100625,17.0,13.55,13.539,132.11847578]
["bitfinex","SOLUSD",1673201100827,17.0,13.55,13.54,20.0]
["bitfinex","SOLUSD",1673201101040,17.0,13.551,13.54,20.0]
["bitfinex","SOLUSD",1673201101259,17.0,13.551,13.54,35.64287578]
["bitfinex","SOLUSD",1673201101587,17.0,13.552,13.54,35.64287578]
["bitfinex","SOLUSD",1673201101894,59.54341627,13.553,13.54,15.64287578]
["bitfinex","SOLUSD",1673201102209,59.54341627,13.553,13.54,35.64287578]
["bitfinex","SOLUSD",1673201103768,59.54341627,13.553,13.539,116.4756]
["bitfinex","SOLUSD",1673201103976,55.39,13.552,13.539,132.11847578]
["bitfinex","SOLUSD",1673201104192,17.0,13.551,13.539,132.11847578]
["bitfinex","SOLUSD",1673201104415,59.54341627,13.553,13.539,132.11847578]
["bitfinex","SOLUSD",1673201109883,55.39,13.552,13.539,132.11847578]
["bitfinex","SOLUSD",1673201110073,17.0,13.551,13.539,132.11847578]
["bitfinex","SOLUSD",1673201110720,17.0,13.551,13.54,20.0]
["bitfinex","SOLUSD",1673201111132,17.0,13.551,13.54,35.64287578]
["bitfinex","SOLUSD",1673201113456,22.54341627,13.554,13.54,35.64287578]
["bitfinex","SOLUSD",1673201114528,22.54341627,13.554,13.54,15.64287578]
["bitfinex","SOLUSD",1673201115344,17.0,13.553,13.54,15.64287578]
["bitfinex","SOLUSD",1673201115556,17.0,13.553,13.54,35.64287578]
["bitfinex","SOLUSD",1673201119951,17.0,13.553,13.541,20.0]
["bitfinex","SOLUSD",1673201120267,22.54341627,13.556,13.542,15.64287578]
["bitfinex","SOLUSD",1673201121428,17.0,13.555,13.542,15.64287578]
["bitfinex","SOLUSD",1673201127321,55.37,13.557,13.542,15.64287578]
["bitfinex","SOLUSD",1673201128368,17.0,13.556,13.542,15.64287578]
["bitfinex","SOLUSD",1673201128581,20.0,13.555,13.542,15.64287578]
["bitfinex","SOLUSD",1673201128815,17.0,13.554,13.542,15.64287578]
["bitfinex","SOLUSD",1673201135948,17.0,13.554,13.54,20.0]
["bitfinex","SOLUSD",1673201136274,17.0,13.554,13.541,15.64287578]
["bitfinex","SOLUSD",1673201138792,72.38,13.554,13.541,15.64287578]
["bitfinex","SOLUSD",1673201139314,54.97719232,13.554,13.541,15.64287578]
["bitfinex","SOLUSD",1673201140384,37.97719232,13.552,13.541,15.64287578]
["bitfinex","SOLUSD",1673201144162,17.0,13.554,13.541,15.64287578]
["bitfinex","SOLUSD",1673201145938,37.97719232,13.553,13.541,15.64287578]
["bitfinex","SOLUSD",1673201146467,93.36719232,13.553,13.541,15.64287578]
["bitfinex","SOLUSD",1673201147186,55.39,13.553,13.541,15.64287578]
["bitfinex","SOLUSD",1673201148885,17.0,13.554,13.542,17.0]
["bitfinex","SOLUSD",1673201149097,55.39,13.553,13.542,17.0]
["bitfinex","SOLUSD",1673201149413,55.39,13.553,13.543,15.64287578]
["bitfinex","SOLUSD",1673201157396,55.37,13.556,13.543,15.64287578]
["bitfinex","SOLUSD",1673201159824,55.37,13.556,13.54,20.0]
["bitfinex","SOLUSD",1673201160016,55.37,13.556,13.541,32.64287578]
["bitfinex","SOLUSD",1673201160228,107.1701,13.558,13.542,20.0]
["bitfinex","SOLUSD",1673201160229,55.37,13.557,13.542,20.0]
["bitfinex","SOLUSD",1673201160436,20.0,13.556,13.543,17.0]
["bitfinex","SOLUSD",1673201160647,55.38,13.555,13.543,32.64287578]
["bitfinex","SOLUSD",1673201160857,55.38,13.555,13.543,17.0]
["bitfinex","SOLUSD",1673201161069,55.38,13.555,13.544,15.64287578]
["bitfinex","SOLUSD",1673201166015,55.36,13.56,13.546,20.0]
["bitfinex","SOLUSD",1673201166330,55.35,13.562,13.548,218.7]
["bitfinex","SOLUSD",1673201166546,55.35,13.562,13.549,151.5409]
["bitfinex","SOLUSD",1673201166762,55.35,13.562,13.549,434.26785416]
["bitfinex","SOLUSD",1673201167072,55.35,13.562,13.55,15.64287578]
["bitfinex","SOLUSD",1673201167282,55.35,13.562,13.552,20.0]
["bitfinex","SOLUSD",1673201167686,93.31719232,13.563,13.553,15.64287578]
["bitfinex","SOLUSD",1673201167900,55.34,13.563,13.553,15.64287578]
["bitfinex","SOLUSD",1673201168539,55.34,13.563,13.549,179.92497838]
["bitfinex","SOLUSD",1673201168748,20.0,13.562,13.549,114.5409]
["bitfinex","SOLUSD",1673201168939,55.35,13.561,13.549,114.5409]
["bitfinex","SOLUSD",1673201169385,20.0,13.56,13.549,114.5409]
["bitfinex","SOLUSD",1673201169573,55.36,13.559,13.549,114.5409]
["bitfinex","SOLUSD",1673201169787,20.0,13.56,13.549,114.5409]
["bitfinex","SOLUSD",1673201170115,55.36,13.559,13.549,114.5409]
["bitfinex","SOLUSD",1673201170948,55.35,13.561,13.549,114.5409]
["bitfinex","SOLUSD",1673201174732,20.0,13.563,13.549,114.5409]
["bitfinex","SOLUSD",1673201174733,55.35,13.562,13.549,114.5409]
["bitfinex","SOLUSD",1673201177169,55.35,13.562,13.549,130.18377578]
["bitfinex","SOLUSD",1673201178317,55.35,13.562,13.55,20.0]
["bitfinex","SOLUSD",1673201178512,55.34,13.563,13.55,20.0]
["bitfinex","SOLUSD",1673201178948,55.34,13.563,13.551,15.64287578]
["bitfinex","SOLUSD",1673201179462,55.34,13.564,13.551,15.64287578]
["bitfinex","SOLUSD",1673201180203,55.34,13.565,13.551,15.64287578]
["bitfinex","SOLUSD",1673201180519,55.33,13.567,13.553,20.0]
["bitfinex","SOLUSD",1673201180733,37.97719232,13.574,13.554,116.2745]
["bitfinex","SOLUSD",1673201180734,55.32,13.57,13.554,116.2745]
["bitfinex","SOLUSD",1673201180920,20.0,13.571,13.555,40.0]
["bitfinex","SOLUSD",1673201181130,55.32,13.57,13.555,55.64287578]
["bitfinex","SOLUSD",1673201181340,55.32,13.57,13.556,15.62727901]
["bitfinex","SOLUSD",1673201181556,55.32,13.57,13.557,20.0]
["bitfinex","SOLUSD",1673201181883,55.32,13.57,13.558,15.62727901]
["bitfinex","SOLUSD",1673201182504,15.8084,13.573,13.558,15.62727901]
["bitfinex","SOLUSD",1673201182505,55.31,13.572,13.558,15.62727901]
["bitfinex","SOLUSD",1673201182716,20.0,13.571,13.558,15.62727901]
["bitfinex","SOLUSD",1673201183554,20.0,13.571,13.559,108.1125]
["bitfinex","SOLUSD",1673201183876,20.0,13.571,13.559,123.73977901]
["bitfinex","SOLUSD",1673201184711,55.32,13.57,13.559,123.73977901]
["bitfinex","SOLUSD",1673201185364,73.87,13.57,13.559,123.73977901]
["bitfinex","SOLUSD",1673201186817,18.55,13.57,13.559,123.73977901]
["bitfinex","SOLUSD",1673201188420,55.31,13.572,13.56,38.54]
["bitfinex","SOLUSD",1673201188615,71.1084,13.573,13.56,38.54]
["bitfinex","SOLUSD",1673201188830,71.1084,13.573,13.56,54.16727901]
["bitfinex","SOLUSD",1673201189035,71.1084,13.573,13.56,38.54]
["bitfinex","SOLUSD",1673201189994,71.1084,13.573,13.56,18.54]
["bitfinex","SOLUSD",1673201190184,20.0,13.572,13.56,18.54]
["bitfinex","SOLUSD",1673201191362,17.0,13.571,13.56,18.54]
["bitfinex","SOLUSD",1673201192217,17.0,13.571,13.56,34.16727901]
["bitfinex","SOLUSD",1673201197222,17.0,13.572,13.56,34.16727901]
["bitfinex","SOLUSD",1673201198401,17.0,13.572,13.56,54.16727901]
["bitfinex","SOLUSD",1673201199009,17.0,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673201199453,17.0,13.572,13.562,16.24062942]
["bitfinex","SOLUSD",1673201199850,15.8084,13.573,13.562,16.24062942]
["bitfinex","SOLUSD",1673201200061,37.97719232,13.575,13.562,16.24062942]
["bitfinex","SOLUSD",1673201201138,17.0,13.574,13.562,16.24062942]
["bitfinex","SOLUSD",1673201202395,20.0,13.573,13.562,16.24062942]
["bitfinex","SOLUSD",1673201202707,17.0,13.572,13.562,16.24062942]
["bitfinex","SOLUSD",1673201203553,93.27719232,13.575,13.562,16.24062942]
["bitfinex","SOLUSD",1673201203738,37.47719232,13.575,13.562,16.24062942]
["bitfinex","SOLUSD",1673201203959,37.47719232,13.576,13.562,16.24062942]
["bitfinex","SOLUSD",1673201204281,75.29,13.577,13.562,16.24062942]
["bitfinex","SOLUSD",1673201205439,55.29,13.577,13.562,16.24062942]
["bitfinex","SOLUSD",1673201205632,17.0,13.576,13.562,16.24062942]
["bitfinex","SOLUSD",1673201206593,20.0,13.575,13.562,16.24062942]
["bitfinex","SOLUSD",1673201206802,17.0,13.574,13.562,16.24062942]
["bitfinex","SOLUSD",1673201207420,17.0,13.575,13.562,16.24062942]
["bitfinex","SOLUSD",1673201209633,20.0,13.574,13.562,16.24062942]
["bitfinex","SOLUSD",1673201209846,17.0,13.573,13.562,16.24062942]
["bitfinex","SOLUSD",1673201210894,17.0,13.574,13.562,16.24062942]
["bitfinex","SOLUSD",1673201213544,17.0,13.575,13.562,16.24062942]
["bitfinex","SOLUSD",1673201215534,55.3,13.574,13.562,16.24062942]
["bitfinex","SOLUSD",1673201215857,17.0,13.573,13.562,16.24062942]
["bitfinex","SOLUSD",1673201216682,17.0,13.573,13.561,20.0]
["bitfinex","SOLUSD",1673201216902,17.0,13.573,13.561,36.24062942]
["bitfinex","SOLUSD",1673201217224,17.0,13.574,13.562,16.24062942]
["bitfinex","SOLUSD",1673201219613,17.0,13.575,13.562,16.24062942]
["bitfinex","SOLUSD",1673201224060,55.29,13.576,13.562,16.24062942]
["bitfinex","SOLUSD",1673201224260,55.29,13.576,13.564,20.0]
["bitfinex","SOLUSD",1673201224469,55.28,13.578,13.564,20.0]
["bitfinex","SOLUSD",1673201224680,20.0,13.577,13.565,16.24062942]
["bitfinex","SOLUSD",1673201224986,55.29,13.576,13.565,16.24062942]
["bitfinex","SOLUSD",1673201226377,17.0,13.575,13.565,16.24062942]
["bitfinex","SOLUSD",1673201230902,55.29,13.576,13.565,16.24062942]
["bitfinex","SOLUSD",1673201236345,55.29,13.576,13.563,17.0]
["bitfinex","SOLUSD",1673201236556,55.29,13.576,13.562,17.0]
["bitfinex","SOLUSD",1673201236777,55.29,13.576,13.563,20.0]
["bitfinex","SOLUSD",1673201236992,20.0,13.577,13.564,17.0]
["bitfinex","SOLUSD",1673201237307,55.28,13.579,13.564,17.0]
["bitfinex","SOLUSD",1673201237521,34.1319,13.58,13.566,20.0]
["bitfinex","SOLUSD",1673201237738,34.1319,13.58,13.566,128.8092]
["bitfinex","SOLUSD",1673201237935,17.0,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673201238363,17.0,13.579,13.567,36.24062942]
["bitfinex","SOLUSD",1673201238571,17.0,13.579,13.568,36.24062942]
["bitfinex","SOLUSD",1673201238786,17.0,13.579,13.568,16.24062942]
["bitfinex","SOLUSD",1673201238999,72.28,13.579,13.569,16.24062942]
["bitfinex","SOLUSD",1673201241836,17.0,13.579,13.569,16.24062942]
["bitfinex","SOLUSD",1673201242137,72.28,13.579,13.569,16.24062942]
["bitfinex","SOLUSD",1673201244243,72.28,13.579,13.569,16.12570506]
["bitfinex","SOLUSD",1673201244869,17.0,13.579,13.57,18.41]
["bitfinex","SOLUSD",1673201248235,17.0,13.579,13.57,34.65062942]
["bitfinex","SOLUSD",1673201248431,17.0,13.579,13.57,18.41]
["bitfinex","SOLUSD",1673201248644,17.0,13.579,13.57,34.65062942]
["bitfinex","SOLUSD",1673201253277,17.0,13.579,13.57,18.41]
["bitfinex","SOLUSD",1673201254545,17.0,13.579,13.571,16.23412447]
["bitfinex","SOLUSD",1673201255367,17.0,13.578,13.571,16.23412447]
["bitfinex","SOLUSD",1673201255679,17.0,13.58,13.571,16.23412447]
["bitfinex","SOLUSD",1673201259171,17.0,13.58,13.57,18.41]
["bitfinex","SOLUSD",1673201262843,17.0,13.58,13.567,36.23412447]
["bitfinex","SOLUSD",1673201264117,20.0,13.579,13.567,36.23412447]
["bitfinex","SOLUSD",1673201264436,17.0,13.578,13.567,36.23412447]
["bitfinex","SOLUSD",1673201266308,55.28,13.58,13.567,36.23412447]
["bitfinex","SOLUSD",1673201266526,20.0,13.581,13.57,18.4]
["bitfinex","SOLUSD",1673201266854,20.0,13.581,13.57,34.63412447]
["bitfinex","SOLUSD",1673201267989,17.0,13.58,13.57,34.63412447]
["bitfinex","SOLUSD",1673201268403,20.0,13.581,13.57,34.63412447]
["bitfinex","SOLUSD",1673201268632,181.96187032,13.585,13.57,109.04412447]
["bitfinex","SOLUSD",1673201269046,71.20727032,13.584,13.571,20.0]
["bitfinex","SOLUSD",1673201269464,71.20727032,13.584,13.572,16.23412447]
["bitfinex","SOLUSD",1673201269891,71.20727032,13.584,13.57,18.74]
["bitfinex","SOLUSD",1673201270106,18.52,13.58,13.57,18.42]
["bitfinex","SOLUSD",1673201270319,20.0,13.579,13.57,18.42]
["bitfinex","SOLUSD",1673201271050,17.0,13.578,13.57,18.42]
["bitfinex","SOLUSD",1673201275574,20.0,13.577,13.57,18.42]
["bitfinex","SOLUSD",1673201275786,17.0,13.576,13.57,18.42]
["bitfinex","SOLUSD",1673201282626,55.3,13.575,13.566,108.8092]
["bitfinex","SOLUSD",1673201282955,37.0,13.574,13.566,108.8092]
["bitfinex","SOLUSD",1673201283140,20.0,13.573,13.56,206.451]
["bitfinex","SOLUSD",1673201283356,17.0,13.572,13.56,206.451]
["bitfinex","SOLUSD",1673201289454,17.0,13.573,13.56,206.451]
["bitfinex","SOLUSD",1673201289667,17.0,13.574,13.561,20.0]
["bitfinex","SOLUSD",1673201290612,17.0,13.574,13.56,132.291]
["bitfinex","SOLUSD",1673201290817,20.0,13.569,13.56,113.761]
["bitfinex","SOLUSD",1673201291036,17.0,13.568,13.56,113.761]
["bitfinex","SOLUSD",1673201292196,17.0,13.568,13.56,132.281]
["bitfinex","SOLUSD",1673201292394,17.0,13.569,13.56,132.281]
["bitfinex","SOLUSD",1673201295038,17.0,13.57,13.56,132.281]
["bitfinex","SOLUSD",1673201295380,17.0,13.571,13.56,132.281]
["bitfinex","SOLUSD",1673201299033,18.49,13.57,13.56,132.281]
["bitfinex","SOLUSD",1673201299247,17.0,13.569,13.56,132.281]
["bitfinex","SOLUSD",1673201303875,75.3,13.575,13.56,206.301]
["bitfinex","SOLUSD",1673201304067,55.3,13.575,13.561,20.0]
["bitfinex","SOLUSD",1673201304269,55.29,13.577,13.561,20.0]
["bitfinex","SOLUSD",1673201306482,55.28,13.579,13.561,20.0]
["bitfinex","SOLUSD",1673201306688,20.0,13.578,13.57,18.42]
["bitfinex","SOLUSD",1673201307760,17.0,13.577,13.57,18.42]
["bitfinex","SOLUSD",1673201308626,72.29,13.577,13.57,18.42]
["bitfinex","SOLUSD",1673201309150,17.0,13.577,13.57,18.42]
["bitfinex","SOLUSD",1673201309973,20.0,13.578,13.57,18.42]
["bitfinex","SOLUSD",1673201311356,17.0,13.577,13.57,18.42]
["bitfinex","SOLUSD",1673201311673,17.0,13.577,13.56,132.291]
["bitfinex","SOLUSD",1673201311674,20.0,13.576,13.56,132.291]
["bitfinex","SOLUSD",1673201311883,20.0,13.574,13.56,132.291]
["bitfinex","SOLUSD",1673201312082,20.0,13.572,13.56,132.291]
["bitfinex","SOLUSD",1673201312506,72.31,13.571,13.56,132.291]
["bitfinex","SOLUSD",1673201312834,20.0,13.569,13.56,18.53]
["bitfinex","SOLUSD",1673201313022,20.0,13.569,13.559,108.1125]
["bitfinex","SOLUSD",1673201313023,17.0,13.568,13.559,108.1125]
["bitfinex","SOLUSD",1673201318086,20.0,13.566,13.554,115.2344]
["bitfinex","SOLUSD",1673201318273,17.0,13.565,13.554,115.2344]
["bitfinex","SOLUSD",1673201318601,72.34,13.565,13.554,115.2344]
["bitfinex","SOLUSD",1673201319424,20.0,13.564,13.554,115.2344]
["bitfinex","SOLUSD",1673201319630,72.34,13.563,13.554,115.2344]
["bitfinex","SOLUSD",1673201320074,55.34,13.563,13.554,115.2344]
["bitfinex","SOLUSD",1673201320284,55.32,13.568,13.554,115.2344]
["bitfinex","SOLUSD",1673201320494,20.0,13.566,13.554,115.2344]
["bitfinex","SOLUSD",1673201320695,55.34,13.565,13.554,115.2344]
["bitfinex","SOLUSD",1673201322366,39.54341627,13.564,13.554,115.2344]
["bitfinex","SOLUSD",1673201322578,55.34,13.563,13.554,115.2344]
["bitfinex","SOLUSD",1673201322789,17.0,13.562,13.554,115.2344]
["bitfinex","SOLUSD",1673201322999,39.54341627,13.562,13.554,115.2344]
["bitfinex","SOLUSD",1673201323218,22.54341627,13.561,13.554,115.2344]
["bitfinex","SOLUSD",1673201323446,17.0,13.56,13.55,18.41]
["bitfinex","SOLUSD",1673201323842,22.54341627,13.559,13.55,18.41]
["bitfinex","SOLUSD",1673201324048,17.0,13.558,13.55,18.41]
["bitfinex","SOLUSD",1673201324270,17.0,13.558,13.549,20.0]
["bitfinex","SOLUSD",1673201326701,17.0,13.558,13.548,114.1675]
["bitfinex","SOLUSD",1673201326892,39.54341627,13.558,13.548,114.1675]
["bitfinex","SOLUSD",1673201327635,39.54341627,13.558,13.549,20.0]
["bitfinex","SOLUSD",1673201327855,39.54341627,13.558,13.546,20.0]
["bitfinex","SOLUSD",1673201328039,20.0,13.557,13.546,20.0]
["bitfinex","SOLUSD",1673201328253,17.0,13.556,13.546,20.0]
["bitfinex","SOLUSD",1673201328463,39.54341627,13.556,13.546,20.0]
["bitfinex","SOLUSD",1673201328783,22.54341627,13.555,13.546,20.0]
["bitfinex","SOLUSD",1673201328995,17.0,13.554,13.546,20.0]
["bitfinex","SOLUSD",1673201332144,20.0,13.557,13.546,20.0]
["bitfinex","SOLUSD",1673201332360,55.34,13.564,13.546,36.23412447]
["bitfinex","SOLUSD",1673201332574,55.34,13.565,13.55,18.55]
["bitfinex","SOLUSD",1673201332885,55.34,13.565,13.551,16.23412447]
["bitfinex","SOLUSD",1673201333305,55.34,13.565,13.552,221.3024]
["bitfinex","SOLUSD",1673201333516,55.34,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673201333717,17.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673201334257,20.0,13.566,13.553,20.0]
["bitfinex","SOLUSD",1673201334476,55.34,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673201334677,55.33,13.567,13.553,20.0]
["bitfinex","SOLUSD",1673201334913,20.0,13.566,13.553,20.0]
["bitfinex","SOLUSD",1673201335714,20.0,13.566,13.553,36.23412447]
["bitfinex","SOLUSD",1673201335925,17.0,13.565,13.553,36.23412447]
["bitfinex","SOLUSD",1673201336888,20.0,13.566,13.553,36.23412447]
["bitfinex","SOLUSD",1673201337941,20.0,13.567,13.553,36.23412447]
["bitfinex","SOLUSD",1673201338904,17.0,13.566,13.553,36.23412447]
["bitfinex","SOLUSD",1673201347829,17.0,13.566,13.552,221.3024]
["bitfinex","SOLUSD",1673201348762,17.0,13.566,13.553,20.0]
["bitfinex","SOLUSD",1673201349626,20.0,13.565,13.552,221.3024]
["bitfinex","SOLUSD",1673201349811,17.0,13.564,13.552,221.3024]
["bitfinex","SOLUSD",1673201350041,17.0,13.564,13.553,15.76701032]
["bitfinex","SOLUSD",1673201350266,17.0,13.564,13.554,20.0]
["bitfinex","SOLUSD",1673201350583,17.0,13.564,13.554,35.76701032]
["bitfinex","SOLUSD",1673201351513,20.0,13.567,13.554,35.76701032]
["bitfinex","SOLUSD",1673201351723,20.0,13.568,13.554,35.76701032]
["bitfinex","SOLUSD",1673201353000,17.0,13.567,13.554,35.76701032]
["bitfinex","SOLUSD",1673201353299,20.0,13.566,13.554,35.76701032]
["bitfinex","SOLUSD",1673201353519,17.0,13.565,13.554,35.76701032]
["bitfinex","SOLUSD",1673201355287,20.0,13.566,13.554,35.76701032]
["bitfinex","SOLUSD",1673201355499,20.0,13.566,13.56,18.55]
["bitfinex","SOLUSD",1673201355719,71.20727032,13.577,13.56,18.55]
["bitfinex","SOLUSD",1673201355720,38.43935075,13.575,13.56,18.55]
["bitfinex","SOLUSD",1673201355940,38.43935075,13.575,13.561,15.76701032]
["bitfinex","SOLUSD",1673201356558,20.0,13.575,13.562,116.5913]
["bitfinex","SOLUSD",1673201356776,17.0,13.574,13.562,116.5913]
["bitfinex","SOLUSD",1673201357000,58.43935075,13.575,13.562,132.35831032]
["bitfinex","SOLUSD",1673201358456,17.0,13.574,13.562,132.35831032]
["bitfinex","SOLUSD",1673201364559,72.3,13.574,13.562,116.5913]
["bitfinex","SOLUSD",1673201368339,17.0,13.574,13.562,116.5913]
["bitfinex","SOLUSD",1673201368548,72.3,13.575,13.562,116.5913]
["bitfinex","SOLUSD",1673201371362,133.28276702,13.575,13.559,112.2546]
["bitfinex","SOLUSD",1673201372123,20.0,13.574,13.559,112.2546]
["bitfinex","SOLUSD",1673201372331,72.3,13.573,13.559,112.2546]
["bitfinex","SOLUSD",1673201372559,20.0,13.572,13.559,112.2546]
["bitfinex","SOLUSD",1673201372749,17.0,13.571,13.559,112.2546]
["bitfinex","SOLUSD",1673201372958,72.31,13.571,13.559,112.2546]
["bitfinex","SOLUSD",1673201373177,20.0,13.57,13.559,112.2546]
["bitfinex","SOLUSD",1673201373498,17.0,13.569,13.559,112.2546]
["bitfinex","SOLUSD",1673201379049,17.0,13.569,13.556,114.7111]
["bitfinex","SOLUSD",1673201379269,20.0,13.568,13.55,18.56]
["bitfinex","SOLUSD",1673201379488,20.0,13.566,13.552,123.28915977]
["bitfinex","SOLUSD",1673201379683,55.34,13.565,13.552,123.28915977]
["bitfinex","SOLUSD",1673201379893,20.0,13.563,13.552,123.28915977]
["bitfinex","SOLUSD",1673201380117,17.0,13.562,13.552,123.28915977]
["bitfinex","SOLUSD",1673201382939,17.0,13.562,13.552,108.3452]
["bitfinex","SOLUSD",1673201383355,22.54341627,13.561,13.552,108.3452]
["bitfinex","SOLUSD",1673201383586,17.0,13.56,13.552,108.3452]
["bitfinex","SOLUSD",1673201402008,17.0,13.559,13.552,108.3452]
["bitfinex","SOLUSD",1673201402209,39.54341627,13.561,13.552,108.3452]
["bitfinex","SOLUSD",1673201406001,22.54341627,13.56,13.552,108.3452]
["bitfinex","SOLUSD",1673201406231,17.0,13.559,13.552,108.3452]
["bitfinex","SOLUSD",1673201410628,22.54341627,13.558,13.552,108.3452]
["bitfinex","SOLUSD",1673201410827,17.0,13.557,13.552,108.3452]
["bitfinex","SOLUSD",1673201414727,17.0,13.558,13.552,108.3452]
["bitfinex","SOLUSD",1673201423340,17.0,13.559,13.552,108.3452]
["bitfinex","SOLUSD",1673201423756,17.0,13.56,13.552,108.3452]
["bitfinex","SOLUSD",1673201425857,39.54341627,13.56,13.552,108.3452]
["bitfinex","SOLUSD",1673201429011,38.43935075,13.556,13.546,20.0]
["bitfinex","SOLUSD",1673201429205,17.0,13.555,13.542,113.7514]
["bitfinex","SOLUSD",1673201429416,55.38,13.554,13.542,113.7514]
["bitfinex","SOLUSD",1673201429651,17.0,13.553,13.542,113.7514]
["bitfinex","SOLUSD",1673201429834,55.39,13.552,13.542,113.7514]
["bitfinex","SOLUSD",1673201430050,17.0,13.551,13.542,113.7514]
["bitfinex","SOLUSD",1673201432042,20.0,13.557,13.542,113.7514]
["bitfinex","SOLUSD",1673201432043,38.43935075,13.565,13.546,20.0]
["bitfinex","SOLUSD",1673201432257,38.43935075,13.566,13.551,20.0]
["bitfinex","SOLUSD",1673201432483,38.43935075,13.566,13.552,113.9993]
["bitfinex","SOLUSD",1673201432687,20.0,13.567,13.552,113.9993]
["bitfinex","SOLUSD",1673201433011,38.43935075,13.566,13.552,128.94325977]
["bitfinex","SOLUSD",1673201434266,17.0,13.565,13.553,14.94395977]
["bitfinex","SOLUSD",1673201434907,20.0,13.564,13.553,14.94395977]
["bitfinex","SOLUSD",1673201435090,20.0,13.562,13.552,113.9993]
["bitfinex","SOLUSD",1673201435510,17.0,13.561,13.552,113.9993]
["bitfinex","SOLUSD",1673201436483,17.0,13.561,13.552,128.94325977]
["bitfinex","SOLUSD",1673201438057,17.0,13.561,13.552,245.77575977]
["bitfinex","SOLUSD",1673201448138,17.0,13.561,13.552,230.8318]
["bitfinex","SOLUSD",1673201448558,20.0,13.561,13.552,230.8318]
["bitfinex","SOLUSD",1673201448888,17.0,13.56,13.552,230.8318]
["bitfinex","SOLUSD",1673201450678,17.0,13.56,13.552,354.7384404]
["bitfinex","SOLUSD",1673201456446,17.0,13.56,13.553,20.0]
["bitfinex","SOLUSD",1673201457933,17.0,13.56,13.553,143.9066404]
["bitfinex","SOLUSD",1673201459298,17.0,13.56,13.553,123.9066404]
["bitfinex","SOLUSD",1673201460857,17.0,13.56,13.554,20.0]
["bitfinex","SOLUSD",1673201462027,17.0,13.56,13.554,143.9066404]
["bitfinex","SOLUSD",1673201462246,17.0,13.56,13.554,123.9066404]
["bitfinex","SOLUSD",1673201473073,17.0,13.56,13.555,20.0]
["bitfinex","SOLUSD",1673201473913,17.0,13.56,13.555,123.9066404]
["bitfinex","SOLUSD",1673201474106,60.98276702,13.565,13.555,123.9066404]
["bitfinex","SOLUSD",1673201474310,38.43935075,13.565,13.556,20.0]
["bitfinex","SOLUSD",1673201475164,38.43935075,13.567,13.556,20.0]
["bitfinex","SOLUSD",1673201475378,38.43935075,13.572,13.557,20.0]
["bitfinex","SOLUSD",1673201475591,22.54341627,13.572,13.557,137.0681]
["bitfinex","SOLUSD",1673201476013,22.54341627,13.572,13.558,20.0]
["bitfinex","SOLUSD",1673201476524,17.0,13.571,13.558,20.0]
["bitfinex","SOLUSD",1673201476731,22.54341627,13.572,13.559,119.6144]
["bitfinex","SOLUSD",1673201476936,38.43935075,13.573,13.561,20.0]
["bitfinex","SOLUSD",1673201477377,60.98276702,13.573,13.561,20.0]
["bitfinex","SOLUSD",1673201477790,60.98276702,13.573,13.56,38.55]
["bitfinex","SOLUSD",1673201477991,20.0,13.572,13.56,142.4566404]
["bitfinex","SOLUSD",1673201479067,17.0,13.571,13.56,142.4566404]
["bitfinex","SOLUSD",1673201479809,38.43935075,13.57,13.56,123.9066404]
["bitfinex","SOLUSD",1673201480108,17.0,13.569,13.56,123.9066404]
["bitfinex","SOLUSD",1673201480753,17.0,13.57,13.56,123.9066404]
["bitfinex","SOLUSD",1673201480958,17.0,13.571,13.56,123.9066404]
["bitfinex","SOLUSD",1673201481579,17.0,13.572,13.56,123.9066404]
["bitfinex","SOLUSD",1673201482226,39.54341627,13.572,13.56,123.9066404]
["bitfinex","SOLUSD",1673201483056,39.54341627,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673201483586,39.54341627,13.572,13.56,123.9066404]
["bitfinex","SOLUSD",1673201489792,20.0,13.571,13.56,123.9066404]
["bitfinex","SOLUSD",1673201490003,17.0,13.57,13.56,123.9066404]
["bitfinex","SOLUSD",1673201490436,17.0,13.571,13.56,123.9066404]
["bitfinex","SOLUSD",1673201495263,22.54341627,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673201495572,20.0,13.574,13.561,20.0]
["bitfinex","SOLUSD",1673201495977,22.54341627,13.573,13.561,20.0]
["bitfinex","SOLUSD",1673201496290,22.54341627,13.573,13.561,143.9066404]
["bitfinex","SOLUSD",1673201496719,17.0,13.572,13.561,123.9066404]
["bitfinex","SOLUSD",1673201497139,39.54341627,13.572,13.561,123.9066404]
["bitfinex","SOLUSD",1673201500198,17.0,13.572,13.562,20.0]
["bitfinex","SOLUSD",1673201500383,38.43935075,13.576,13.562,20.0]
["bitfinex","SOLUSD",1673201501977,17.0,13.575,13.562,20.0]
["bitfinex","SOLUSD",1673201502180,17.0,13.575,13.562,203.25743222]
["bitfinex","SOLUSD",1673201502495,17.0,13.575,13.562,188.31347245]
["bitfinex","SOLUSD",1673201502703,17.0,13.576,13.562,188.31347245]
["bitfinex","SOLUSD",1673201503034,55.43935075,13.576,13.562,188.31347245]
["bitfinex","SOLUSD",1673201503853,20.0,13.575,13.562,188.31347245]
["bitfinex","SOLUSD",1673201504073,17.0,13.574,13.562,188.31347245]
["bitfinex","SOLUSD",1673201504696,17.0,13.575,13.562,188.31347245]
["bitfinex","SOLUSD",1673201507235,39.54341627,13.575,13.562,188.31347245]
["bitfinex","SOLUSD",1673201510289,77.98276702,13.575,13.562,188.31347245]
["bitfinex","SOLUSD",1673201510599,39.54341627,13.575,13.562,188.31347245]
["bitfinex","SOLUSD",1673201511439,77.98276702,13.575,13.562,188.31347245]
["bitfinex","SOLUSD",1673201512070,55.43935075,13.575,13.562,203.25743222]
["bitfinex","SOLUSD",1673201513750,55.43935075,13.575,13.562,188.31347245]
["bitfinex","SOLUSD",1673201514170,38.43935075,13.574,13.562,188.31347245]
["bitfinex","SOLUSD",1673201514381,17.0,13.573,13.562,188.31347245]
["bitfinex","SOLUSD",1673201516080,17.0,13.573,13.562,168.31347245]
["bitfinex","SOLUSD",1673201516272,77.98276702,13.573,13.562,123.9066404]
["bitfinex","SOLUSD",1673201516478,20.0,13.572,13.562,123.9066404]
["bitfinex","SOLUSD",1673201516704,17.0,13.571,13.562,123.9066404]
["bitfinex","SOLUSD",1673201518186,55.43935075,13.571,13.562,123.9066404]
["bitfinex","SOLUSD",1673201529849,55.43935075,13.571,13.563,20.0]
["bitfinex","SOLUSD",1673201530268,55.43935075,13.571,13.564,2.312]
["bitfinex","SOLUSD",1673201530496,55.43935075,13.571,13.564,126.2186404]
["bitfinex","SOLUSD",1673201533633,55.43935075,13.571,13.564,123.9066404]
["bitfinex","SOLUSD",1673201534172,38.43935075,13.571,13.564,123.9066404]
["bitfinex","SOLUSD",1673201534383,38.43935075,13.571,13.565,12.06]
["bitfinex","SOLUSD",1673201534580,38.43935075,13.572,13.565,12.06]
["bitfinex","SOLUSD",1673201536485,38.43935075,13.572,13.565,135.9666404]
["bitfinex","SOLUSD",1673201536695,38.43935075,13.572,13.565,123.9066404]
["bitfinex","SOLUSD",1673201548788,38.43935075,13.575,13.566,20.0]
["bitfinex","SOLUSD",1673201548991,38.43935075,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673201550241,38.43935075,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673201550787,49.4722,13.58,13.569,33.88]
["bitfinex","SOLUSD",1673201550788,87.91155075,13.58,13.569,33.88]
["bitfinex","SOLUSD",1673201551001,17.0,13.579,13.569,33.88]
["bitfinex","SOLUSD",1673201551396,55.43935075,13.579,13.569,33.88]
["bitfinex","SOLUSD",1673201551922,55.43935075,13.579,13.57,18.55]
["bitfinex","SOLUSD",1673201552253,17.0,13.579,13.57,18.55]
["bitfinex","SOLUSD",1673201552666,17.0,13.579,13.57,142.4566404]
["bitfinex","SOLUSD",1673201552997,17.0,13.579,13.57,123.9066404]
["bitfinex","SOLUSD",1673201555078,17.0,13.579,13.571,20.0]
["bitfinex","SOLUSD",1673201555293,17.0,13.579,13.57,123.9066404]
["bitfinex","SOLUSD",1673201561273,17.0,13.579,13.571,13.22]
["bitfinex","SOLUSD",1673201562452,17.0,13.578,13.571,13.22]
["bitfinex","SOLUSD",1673201562654,17.0,13.58,13.571,13.22]
["bitfinex","SOLUSD",1673201562863,17.0,13.58,13.571,137.1266404]
["bitfinex","SOLUSD",1673201563080,17.0,13.58,13.571,123.9066404]
["bitfinex","SOLUSD",1673201565168,17.0,13.58,13.572,11.75]
["bitfinex","SOLUSD",1673201565378,17.0,13.58,13.571,123.9066404]
["bitfinex","SOLUSD",1673201570949,17.0,13.58,13.572,2.255]
["bitfinex","SOLUSD",1673201571163,17.0,13.58,13.572,22.255]
["bitfinex","SOLUSD",1673201572652,17.0,13.58,13.572,2.255]
["bitfinex","SOLUSD",1673201572845,17.0,13.58,13.572,126.1616404]
["bitfinex","SOLUSD",1673201573057,17.0,13.58,13.572,123.9066404]
["bitfinex","SOLUSD",1673201584327,17.0,13.58,13.573,20.0]
["bitfinex","SOLUSD",1673201585065,17.0,13.58,13.573,143.9066404]
["bitfinex","SOLUSD",1673201586219,17.0,13.58,13.573,123.9066404]
["bitfinex","SOLUSD",1673201587586,17.0,13.581,13.573,123.9066404]
["bitfinex","SOLUSD",1673201587898,55.43935075,13.582,13.573,123.9066404]
["bitfinex","SOLUSD",1673201588846,38.43935075,13.58,13.573,38.51910979]
["bitfinex","SOLUSD",1673201589057,17.0,13.579,13.573,38.51910979]
["bitfinex","SOLUSD",1673201589271,17.0,13.582,13.573,38.51910979]
["bitfinex","SOLUSD",1673201590305,55.43935075,13.582,13.573,38.51910979]
["bitfinex","SOLUSD",1673201590725,17.0,13.582,13.573,38.51910979]
["bitfinex","SOLUSD",1673201591142,55.43935075,13.582,13.573,38.51910979]
["bitfinex","SOLUSD",1673201591566,71.20727032,13.584,13.573,38.51910979]
["bitfinex","SOLUSD",1673201591567,38.43935075,13.584,13.573,38.51910979]
["bitfinex","SOLUSD",1673201593266,38.43935075,13.583,13.573,38.51910979]
["bitfinex","SOLUSD",1673201594200,17.0,13.582,13.573,38.51910979]
["bitfinex","SOLUSD",1673201594727,20.0,13.58,13.573,38.51910979]
["bitfinex","SOLUSD",1673201594941,38.43935075,13.578,13.573,38.51910979]
["bitfinex","SOLUSD",1673201595141,17.0,13.577,13.573,38.51910979]
["bitfinex","SOLUSD",1673201600621,17.0,13.578,13.573,38.51910979]
["bitfinex","SOLUSD",1673201602109,38.43935075,13.576,13.573,38.51910979]
["bitfinex","SOLUSD",1673201602290,80.72951958,13.57,13.561,115.1858]
["bitfinex","SOLUSD",1673201602505,99.24951958,13.57,13.561,115.1858]
["bitfinex","SOLUSD",1673201602715,17.0,13.569,13.561,115.1858]
["bitfinex","SOLUSD",1673201616075,80.72951958,13.57,13.561,115.1858]
["bitfinex","SOLUSD",1673201618391,17.0,13.569,13.561,115.1858]
["bitfinex","SOLUSD",1673201625012,17.0,13.569,13.555,31.67339445]
["bitfinex","SOLUSD",1673201625222,17.0,13.569,13.557,114.5082]
["bitfinex","SOLUSD",1673201634679,17.0,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673201635624,17.0,13.569,13.557,114.5082]
["bitfinex","SOLUSD",1673201639217,17.0,13.569,13.56,20.0]
["bitfinex","SOLUSD",1673201644666,17.0,13.569,13.56,38.54]
["bitfinex","SOLUSD",1673201649001,17.0,13.569,13.561,1.907]
["bitfinex","SOLUSD",1673201653191,80.72951958,13.57,13.561,1.907]
["bitfinex","SOLUSD",1673201653405,55.29,13.577,13.562,20.0]
["bitfinex","SOLUSD",1673201653607,57.28982947,13.58,13.563,51.82]
["bitfinex","SOLUSD",1673201653813,18.73,13.58,13.564,20.0]
["bitfinex","SOLUSD",1673201654037,18.73,13.58,13.565,54.53]
["bitfinex","SOLUSD",1673201654254,77.82341627,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673201654574,22.54341627,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673201654762,22.54341627,13.579,13.569,34.28]
["bitfinex","SOLUSD",1673201655625,17.0,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673201657102,22.54341627,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673201657421,22.54341627,13.579,13.568,128.2459]
["bitfinex","SOLUSD",1673201658384,17.0,13.578,13.568,128.2459]
["bitfinex","SOLUSD",1673201663818,17.0,13.579,13.568,128.2459]
["bitfinex","SOLUSD",1673201668675,17.0,13.579,13.568,108.2459]
["bitfinex","SOLUSD",1673201671613,17.0,13.579,13.569,20.0]
["bitfinex","SOLUSD",1673201671830,17.0,13.579,13.568,108.2459]
["bitfinex","SOLUSD",1673201672037,20.0,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673201672223,17.0,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673201679714,39.54341627,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673201681187,17.0,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673201681504,20.0,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673201681705,17.0,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673201698009,85.44133776,13.565,13.55,18.39]
["bitfinex","SOLUSD",1673201698199,85.44133776,13.565,13.554,20.0]
["bitfinex","SOLUSD",1673201698409,17.0,13.564,13.554,20.0]
["bitfinex","SOLUSD",1673201698827,17.0,13.564,13.553,115.4302]
["bitfinex","SOLUSD",1673201699265,77.88341627,13.563,13.553,115.4302]
["bitfinex","SOLUSD",1673201699483,17.0,13.562,13.553,115.4302]
["bitfinex","SOLUSD",1673201699679,55.35,13.561,13.553,115.4302]
["bitfinex","SOLUSD",1673201699890,17.0,13.56,13.553,115.4302]
["bitfinex","SOLUSD",1673201700304,17.0,13.561,13.553,115.4302]
["bitfinex","SOLUSD",1673201701354,55.34,13.564,13.554,20.0]
["bitfinex","SOLUSD",1673201702931,55.34,13.564,13.553,115.4302]
["bitfinex","SOLUSD",1673201703369,17.0,13.563,13.553,115.4302]
["bitfinex","SOLUSD",1673201705063,17.0,13.563,13.554,40.0]
["bitfinex","SOLUSD",1673201705251,17.0,13.564,13.554,40.0]
["bitfinex","SOLUSD",1673201715115,17.0,13.564,13.554,20.0]
["bitfinex","SOLUSD",1673201715446,17.0,13.564,13.554,40.0]
["bitfinex","SOLUSD",1673201719011,17.0,13.564,13.554,20.0]
["bitfinex","SOLUSD",1673201719440,17.0,13.564,13.554,40.0]
["bitfinex","SOLUSD",1673201720591,17.0,13.564,13.554,20.0]
["bitfinex","SOLUSD",1673201721019,17.0,13.564,13.554,40.0]
["bitfinex","SOLUSD",1673201723962,17.0,13.564,13.554,20.0]
["bitfinex","SOLUSD",1673201724696,17.0,13.564,13.554,40.0]
["bitfinex","SOLUSD",1673201724913,22.54341627,13.563,13.545,112.2768]
["bitfinex","SOLUSD",1673201725098,75.35,13.562,13.548,109.2244]
["bitfinex","SOLUSD",1673201725551,55.35,13.562,13.548,109.2244]
["bitfinex","SOLUSD",1673201725760,55.35,13.562,13.549,20.0]
["bitfinex","SOLUSD",1673201727043,55.35,13.562,13.553,20.0]
["bitfinex","SOLUSD",1673201727234,55.34,13.563,13.553,20.0]
["bitfinex","SOLUSD",1673201727656,55.34,13.563,13.55,18.37]
["bitfinex","SOLUSD",1673201730396,22.54341627,13.562,13.55,18.37]
["bitfinex","SOLUSD",1673201731357,17.0,13.561,13.55,18.37]
["bitfinex","SOLUSD",1673201731877,39.54341627,13.561,13.55,18.37]
["bitfinex","SOLUSD",1673201735761,22.54341627,13.561,13.55,18.37]
["bitfinex","SOLUSD",1673201735981,55.34,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673201736708,85.44133776,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673201737635,17.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673201737847,72.34,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673201739109,72.34,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673201740267,72.34,13.564,13.55,18.37]
["bitfinex","SOLUSD",1673201745419,22.54341627,13.563,13.55,18.37]
["bitfinex","SOLUSD",1673201745638,17.0,13.562,13.55,18.37]
["bitfinex","SOLUSD",1673201755499,17.0,13.562,13.548,109.2244]
["bitfinex","SOLUSD",1673201756549,39.54341627,13.562,13.548,109.2244]
["bitfinex","SOLUSD",1673201756750,58.55982947,13.561,13.548,109.2244]
["bitfinex","SOLUSD",1673201757807,81.10324574,13.561,13.548,109.2244]
["bitfinex","SOLUSD",1673201758036,58.55982947,13.561,13.548,109.2244]
["bitfinex","SOLUSD",1673201758244,20.0,13.561,13.548,109.2244]
["bitfinex","SOLUSD",1673201759611,55.55982947,13.562,13.548,109.2244]
["bitfinex","SOLUSD",1673201760784,58.55982947,13.561,13.548,109.2244]
["bitfinex","SOLUSD",1673201761726,20.0,13.561,13.548,109.2244]
["bitfinex","SOLUSD",1673201761943,42.54341627,13.561,13.548,109.2244]
["bitfinex","SOLUSD",1673201766775,20.0,13.561,13.548,109.2244]
["bitfinex","SOLUSD",1673201767823,42.54341627,13.561,13.548,109.2244]
["bitfinex","SOLUSD",1673201768346,22.54341627,13.561,13.548,109.2244]
["bitfinex","SOLUSD",1673201770656,17.0,13.562,13.548,109.2244]
["bitfinex","SOLUSD",1673201770971,22.54341627,13.561,13.548,109.2244]
["bitfinex","SOLUSD",1673201772026,22.54341627,13.561,13.549,20.0]
["bitfinex","SOLUSD",1673201772777,17.0,13.562,13.549,20.0]
["bitfinex","SOLUSD",1673201773070,58.55982947,13.564,13.549,20.0]
["bitfinex","SOLUSD",1673201773071,38.55982947,13.564,13.549,20.0]
["bitfinex","SOLUSD",1673201773284,20.0,13.563,13.549,20.0]
["bitfinex","SOLUSD",1673201776013,20.0,13.563,13.548,109.2244]
["bitfinex","SOLUSD",1673201776225,18.54,13.56,13.548,109.2244]
["bitfinex","SOLUSD",1673201776849,20.0,13.559,13.548,109.2244]
["bitfinex","SOLUSD",1673201780218,18.54,13.56,13.549,15.38389848]
["bitfinex","SOLUSD",1673201781463,17.0,13.559,13.549,15.38389848]
["bitfinex","SOLUSD",1673201782723,17.0,13.559,13.549,35.38389848]
["bitfinex","SOLUSD",1673201783590,17.0,13.559,13.549,15.38389848]
["bitfinex","SOLUSD",1673201785393,18.54,13.56,13.55,20.0]
["bitfinex","SOLUSD",1673201785713,18.54,13.56,13.551,15.38389848]
["bitfinex","SOLUSD",1673201786108,113.89982947,13.564,13.551,15.38389848]
["bitfinex","SOLUSD",1673201786331,113.89982947,13.564,13.552,115.8981]
["bitfinex","SOLUSD",1673201786749,93.89982947,13.564,13.552,115.8981]
["bitfinex","SOLUSD",1673201787387,55.55982947,13.563,13.552,115.8981]
["bitfinex","SOLUSD",1673201789380,17.0,13.563,13.552,115.8981]
["bitfinex","SOLUSD",1673201789702,17.0,13.564,13.552,115.8981]
["bitfinex","SOLUSD",1673201790435,39.54341627,13.564,13.552,115.8981]
["bitfinex","SOLUSD",1673201792324,38.55982947,13.563,13.552,115.8981]
["bitfinex","SOLUSD",1673201793258,38.55982947,13.562,13.552,115.8981]
["bitfinex","SOLUSD",1673201796543,17.0,13.561,13.552,115.8981]
["bitfinex","SOLUSD",1673201797252,55.55982947,13.561,13.552,115.8981]
["bitfinex","SOLUSD",1673201799167,38.55982947,13.56,13.552,115.8981]
["bitfinex","SOLUSD",1673201799362,17.0,13.559,13.552,115.8981]
["bitfinex","SOLUSD",1673201804638,20.0,13.558,13.552,115.8981]
["bitfinex","SOLUSD",1673201804827,17.0,13.557,13.552,115.8981]
["bitfinex","SOLUSD",1673201805573,17.0,13.558,13.552,115.8981]
["bitfinex","SOLUSD",1673201806940,17.0,13.559,13.552,115.8981]
["bitfinex","SOLUSD",1673201816821,57.02982947,13.56,13.552,115.8981]
["bitfinex","SOLUSD",1673201818500,17.0,13.559,13.552,115.8981]
["bitfinex","SOLUSD",1673201827343,142.41454065,13.565,13.552,115.8981]
["bitfinex","SOLUSD",1673201827344,38.55982947,13.566,13.553,20.0]
["bitfinex","SOLUSD",1673201827657,38.55982947,13.567,13.554,20.0]
["bitfinex","SOLUSD",1673201827974,38.55982947,13.567,13.554,35.38389848]
["bitfinex","SOLUSD",1673201828393,38.55982947,13.568,13.555,15.38389848]
["bitfinex","SOLUSD",1673201828599,20.0,13.567,13.556,20.0]
["bitfinex","SOLUSD",1673201834588,75.33,13.567,13.556,20.0]
["bitfinex","SOLUSD",1673201837640,22.54341627,13.568,13.556,35.38389848]
["bitfinex","SOLUSD",1673201837874,38.55982947,13.569,13.556,35.38389848]
["bitfinex","SOLUSD",1673201838262,57.08982947,13.57,13.556,35.38389848]
["bitfinex","SOLUSD",1673201838478,57.08982947,13.57,13.557,20.0]
["bitfinex","SOLUSD",1673201838701,57.08982947,13.57,13.558,20.0]
["bitfinex","SOLUSD",1673201838910,57.08982947,13.57,13.559,116.3986]
["bitfinex","SOLUSD",1673201840271,38.55982947,13.57,13.56,16.03984369]
["bitfinex","SOLUSD",1673201840494,25.7835,13.573,13.56,36.03984369]
["bitfinex","SOLUSD",1673201841551,20.0,13.572,13.56,16.03984369]
["bitfinex","SOLUSD",1673201843233,58.55982947,13.572,13.56,16.03984369]
["bitfinex","SOLUSD",1673201845232,20.0,13.572,13.56,16.03984369]
["bitfinex","SOLUSD",1673201846489,17.0,13.571,13.56,16.03984369]
["bitfinex","SOLUSD",1673201847851,72.31,13.571,13.56,16.03984369]
["bitfinex","SOLUSD",1673201848169,20.0,13.57,13.56,16.03984369]
["bitfinex","SOLUSD",1673201848372,17.0,13.569,13.56,16.03984369]
["bitfinex","SOLUSD",1673201850172,20.0,13.57,13.56,16.03984369]
["bitfinex","SOLUSD",1673201851515,17.0,13.569,13.56,16.03984369]
["bitfinex","SOLUSD",1673201855937,93.86982947,13.572,13.56,16.03984369]
["bitfinex","SOLUSD",1673201856165,55.31,13.572,13.56,16.03984369]
["bitfinex","SOLUSD",1673201856358,55.3,13.573,13.56,36.03984369]
["bitfinex","SOLUSD",1673201856779,55.3,13.573,13.561,16.03984369]
["bitfinex","SOLUSD",1673201858264,17.0,13.572,13.561,16.03984369]
["bitfinex","SOLUSD",1673201861212,55.3,13.573,13.561,16.03984369]
["bitfinex","SOLUSD",1673201861518,55.3,13.573,13.562,20.0]
["bitfinex","SOLUSD",1673201861839,55.29,13.576,13.563,16.03984369]
["bitfinex","SOLUSD",1673201862898,17.0,13.575,13.563,16.03984369]
["bitfinex","SOLUSD",1673201863103,55.3,13.574,13.563,15.03984369]
["bitfinex","SOLUSD",1673201863416,17.0,13.573,13.563,15.03984369]
["bitfinex","SOLUSD",1673201863832,72.3,13.574,13.563,15.03984369]
["bitfinex","SOLUSD",1673201868984,20.0,13.573,13.563,15.03984369]
["bitfinex","SOLUSD",1673201869200,72.31,13.572,13.563,15.03984369]
["bitfinex","SOLUSD",1673201873718,72.31,13.572,13.56,18.71]
["bitfinex","SOLUSD",1673201873932,72.31,13.572,13.561,16.03984369]
["bitfinex","SOLUSD",1673201877083,17.0,13.572,13.561,16.03984369]
["bitfinex","SOLUSD",1673201877270,55.31,13.571,13.561,16.03984369]
["bitfinex","SOLUSD",1673201877481,17.0,13.57,13.561,16.03984369]
["bitfinex","SOLUSD",1673201877922,72.31,13.571,13.561,16.03984369]
["bitfinex","SOLUSD",1673201878329,72.31,13.571,13.561,36.03984369]
["bitfinex","SOLUSD",1673201878330,55.31,13.571,13.561,36.03984369]
["bitfinex","SOLUSD",1673201878547,55.3,13.573,13.561,36.03984369]
["bitfinex","SOLUSD",1673201878867,55.3,13.573,13.562,15.98326666]
["bitfinex","SOLUSD",1673201880547,17.0,13.572,13.562,15.98326666]
["bitfinex","SOLUSD",1673201880761,55.31,13.571,13.562,15.98326666]
["bitfinex","SOLUSD",1673201881817,17.0,13.572,13.563,20.0]
["bitfinex","SOLUSD",1673201882211,17.0,13.573,13.563,35.98326666]
["bitfinex","SOLUSD",1673201882422,17.0,13.573,13.564,20.0]
["bitfinex","SOLUSD",1673201882632,17.0,13.573,13.565,20.0]
["bitfinex","SOLUSD",1673201882853,55.31,13.572,13.565,20.0]
["bitfinex","SOLUSD",1673201883052,17.0,13.571,13.565,20.0]
["bitfinex","SOLUSD",1673201883263,55.31,13.572,13.565,35.98326666]
["bitfinex","SOLUSD",1673201883813,17.0,13.573,13.565,35.98326666]
["bitfinex","SOLUSD",1673201886440,17.0,13.573,13.565,20.0]
["bitfinex","SOLUSD",1673201886748,17.0,13.573,13.565,35.98326666]
["bitfinex","SOLUSD",1673201888119,55.3,13.574,13.565,35.98326666]
["bitfinex","SOLUSD",1673201888323,38.55982947,13.575,13.566,20.0]
["bitfinex","SOLUSD",1673201888536,38.55982947,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673201888854,38.55982947,13.575,13.567,35.98326666]
["bitfinex","SOLUSD",1673201889062,38.55982947,13.575,13.568,15.98326666]
["bitfinex","SOLUSD",1673201896957,38.55982947,13.575,13.568,35.98326666]
["bitfinex","SOLUSD",1673201897149,38.55982947,13.575,13.569,29.05]
["bitfinex","SOLUSD",1673201897484,38.55982947,13.575,13.57,20.0]
["bitfinex","SOLUSD",1673201897794,68.36590701,13.579,13.57,35.98326666]
["bitfinex","SOLUSD",1673201898105,68.36590701,13.579,13.57,34.38326666]
["bitfinex","SOLUSD",1673201899264,68.36590701,13.579,13.57,18.4]
["bitfinex","SOLUSD",1673201899466,68.36590701,13.579,13.571,15.98326666]
["bitfinex","SOLUSD",1673201906406,68.36590701,13.579,13.572,17.0]
["bitfinex","SOLUSD",1673201906720,68.36590701,13.579,13.573,35.98326666]
["bitfinex","SOLUSD",1673201906938,68.36590701,13.579,13.574,20.0]
["bitfinex","SOLUSD",1673201907134,68.36590701,13.579,13.574,35.98326666]
["bitfinex","SOLUSD",1673201907343,27.08380701,13.579,13.575,20.0]
["bitfinex","SOLUSD",1673201907670,27.08380701,13.579,13.576,20.0]
["bitfinex","SOLUSD",1673201909037,27.08380701,13.579,13.575,20.0]
["bitfinex","SOLUSD",1673201911466,27.08380701,13.579,13.57,51.9389362]
["bitfinex","SOLUSD",1673201911467,20.0,13.578,13.57,51.9389362]
["bitfinex","SOLUSD",1673201911667,20.0,13.578,13.571,15.98326666]
["bitfinex","SOLUSD",1673201911863,27.08380701,13.579,13.571,15.98326666]
["bitfinex","SOLUSD",1673201923031,27.08380701,13.579,13.572,20.0]
["bitfinex","SOLUSD",1673201923451,27.08380701,13.579,13.573,15.98326666]
["bitfinex","SOLUSD",1673201923975,27.08380701,13.579,13.574,20.0]
["bitfinex","SOLUSD",1673201924498,27.08380701,13.579,13.574,35.98326666]
["bitfinex","SOLUSD",1673201943742,27.08380701,13.579,13.574,20.0]
["bitfinex","SOLUSD",1673201944076,27.08380701,13.579,13.571,35.98326666]
["bitfinex","SOLUSD",1673201946698,27.08380701,13.579,13.572,38.65]
["bitfinex","SOLUSD",1673201946916,27.08380701,13.579,13.573,20.0]
["bitfinex","SOLUSD",1673201947118,27.08380701,13.579,13.573,35.98326666]
["bitfinex","SOLUSD",1673201947321,27.08380701,13.579,13.574,15.98326666]
["bitfinex","SOLUSD",1673201947646,27.08380701,13.579,13.575,20.0]
["bitfinex","SOLUSD",1673201948048,27.08380701,13.579,13.576,15.98326666]
["bitfinex","SOLUSD",1673201948478,27.08380701,13.579,13.577,20.0]
["bitfinex","SOLUSD",1673201948802,27.08380701,13.579,13.578,15.98326666]
["bitfinex","SOLUSD",1673201949014,27.08380701,13.579,13.578,35.98326666]
["bitfinex","SOLUSD",1673201950169,93.81982947,13.584,13.578,35.98326666]
["bitfinex","SOLUSD",1673201951954,38.55982947,13.584,13.578,35.98326666]
["bitfinex","SOLUSD",1673201952481,38.55982947,13.584,13.579,15.98326666]
["bitfinex","SOLUSD",1673201955634,33.55982947,13.584,13.579,15.98326666]
["bitfinex","SOLUSD",1673201959535,55.26,13.585,13.579,17.87926666]
["bitfinex","SOLUSD",1673201959728,136.73858177,13.586,13.58,18.5]
["bitfinex","SOLUSD",1673201959934,136.73858177,13.586,13.58,34.48326666]
["bitfinex","SOLUSD",1673201960267,136.73858177,13.586,13.581,15.98326666]
["bitfinex","SOLUSD",1673201975301,136.73858177,13.586,13.58,18.5]
["bitfinex","SOLUSD",1673201978457,136.73858177,13.586,13.581,20.0]
["bitfinex","SOLUSD",1673201978669,136.73858177,13.586,13.582,20.0]
["bitfinex","SOLUSD",1673201978988,136.73858177,13.586,13.583,20.0]
["bitfinex","SOLUSD",1673201980035,136.73858177,13.586,13.581,20.0]
["bitfinex","SOLUSD",1673201981099,136.73858177,13.586,13.581,40.0]
["bitfinex","SOLUSD",1673201982015,136.73858177,13.586,13.581,20.0]
["bitfinex","SOLUSD",1673201984554,136.73858177,13.586,13.581,40.0]
["bitfinex","SOLUSD",1673201985301,136.73858177,13.586,13.582,20.0]
["bitfinex","SOLUSD",1673201985611,136.73858177,13.586,13.583,20.0]
["bitfinex","SOLUSD",1673201991165,47.88858177,13.586,13.585,20.0]
["bitfinex","SOLUSD",1673201991375,22.30968177,13.586,13.585,40.0]
["bitfinex","SOLUSD",1673201991902,19.97178177,13.586,13.585,40.0]
["bitfinex","SOLUSD",1673201992107,239.16901888,13.59,13.585,40.0]
["bitfinex","SOLUSD",1673201992319,239.16901888,13.59,13.586,20.0]
["bitfinex","SOLUSD",1673201993496,239.16901888,13.59,13.585,20.0]
["bitfinex","SOLUSD",1673201996019,239.16901888,13.59,13.584,20.0]
["bitfinex","SOLUSD",1673202007998,239.16901888,13.59,13.583,20.0]
["bitfinex","SOLUSD",1673202010186,239.16901888,13.59,13.583,67.71720161]
["bitfinex","SOLUSD",1673202010509,55.24,13.589,13.583,20.0]
["bitfinex","SOLUSD",1673202010707,20.0,13.588,13.575,11.34]
["bitfinex","SOLUSD",1673202010919,20.0,13.586,13.576,20.0]
["bitfinex","SOLUSD",1673202011129,72.25,13.585,13.571,120.7188]
["bitfinex","SOLUSD",1673202011357,72.25,13.585,13.571,111.6938]
["bitfinex","SOLUSD",1673202011676,20.0,13.584,13.571,111.6938]
["bitfinex","SOLUSD",1673202011886,72.26,13.583,13.571,111.6938]
["bitfinex","SOLUSD",1673202012093,72.26,13.583,13.574,15.98326666]
["bitfinex","SOLUSD",1673202012309,55.26,13.583,13.574,15.98326666]
["bitfinex","SOLUSD",1673202012524,55.25,13.585,13.574,15.98326666]
["bitfinex","SOLUSD",1673202012731,17.0,13.584,13.574,15.98326666]
["bitfinex","SOLUSD",1673202012921,55.26,13.583,13.574,15.98326666]
["bitfinex","SOLUSD",1673202013558,55.26,13.583,13.575,20.0]
["bitfinex","SOLUSD",1673202013974,55.26,13.583,13.576,15.98326666]
["bitfinex","SOLUSD",1673202014185,55.26,13.583,13.577,20.0]
["bitfinex","SOLUSD",1673202014604,55.26,13.583,13.578,15.98326666]
["bitfinex","SOLUSD",1673202015570,20.0,13.581,13.577,20.0]
["bitfinex","SOLUSD",1673202015759,55.28,13.58,13.572,20.0]
["bitfinex","SOLUSD",1673202016196,17.0,13.579,13.57,18.53]
["bitfinex","SOLUSD",1673202016399,17.0,13.579,13.563,20.0]
["bitfinex","SOLUSD",1673202016400,55.28,13.578,13.563,20.0]
["bitfinex","SOLUSD",1673202016609,17.0,13.577,13.565,20.0]
["bitfinex","SOLUSD",1673202016938,55.29,13.576,13.565,20.0]
["bitfinex","SOLUSD",1673202017257,55.29,13.576,13.563,20.0]
["bitfinex","SOLUSD",1673202018510,55.29,13.576,13.565,20.0]
["bitfinex","SOLUSD",1673202018834,55.29,13.576,13.563,20.0]
["bitfinex","SOLUSD",1673202019352,55.29,13.576,13.565,17.0]
["bitfinex","SOLUSD",1673202019783,55.29,13.576,13.563,20.0]
["bitfinex","SOLUSD",1673202019966,55.29,13.576,13.564,20.0]
["bitfinex","SOLUSD",1673202020177,17.0,13.575,13.564,20.0]
["bitfinex","SOLUSD",1673202020406,55.3,13.574,13.564,20.0]
["bitfinex","SOLUSD",1673202020620,17.0,13.573,13.564,20.0]
["bitfinex","SOLUSD",1673202020937,55.31,13.572,13.564,20.0]
["bitfinex","SOLUSD",1673202022915,55.28,13.578,13.564,20.0]
["bitfinex","SOLUSD",1673202023124,17.0,13.577,13.564,20.0]
["bitfinex","SOLUSD",1673202023326,55.29,13.576,13.564,20.0]
["bitfinex","SOLUSD",1673202023540,17.0,13.575,13.564,20.0]
["bitfinex","SOLUSD",1673202023770,55.3,13.574,13.564,20.0]
["bitfinex","SOLUSD",1673202023963,55.29,13.576,13.564,20.0]
["bitfinex","SOLUSD",1673202026507,17.0,13.575,13.564,20.0]
["bitfinex","SOLUSD",1673202026818,17.0,13.577,13.564,20.0]
["bitfinex","SOLUSD",1673202026819,55.3,13.574,13.564,20.0]
["bitfinex","SOLUSD",1673202027032,55.29,13.576,13.566,20.0]
["bitfinex","SOLUSD",1673202027231,55.29,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673202028187,55.29,13.576,13.57,18.51]
["bitfinex","SOLUSD",1673202028505,55.28,13.58,13.57,18.51]
["bitfinex","SOLUSD",1673202028713,20.0,13.584,13.57,18.51]
["bitfinex","SOLUSD",1673202028903,55.26,13.583,13.57,18.51]
["bitfinex","SOLUSD",1673202030283,20.0,13.582,13.57,18.51]
["bitfinex","SOLUSD",1673202030506,55.27,13.581,13.57,18.51]
["bitfinex","SOLUSD",1673202030692,17.0,13.58,13.57,18.51]
["bitfinex","SOLUSD",1673202031021,55.28,13.579,13.57,18.51]
["bitfinex","SOLUSD",1673202035527,55.26,13.583,13.571,20.0]
["bitfinex","SOLUSD",1673202035745,55.25,13.585,13.572,20.0]
["bitfinex","SOLUSD",1673202036054,55.25,13.586,13.574,20.0]
["bitfinex","SOLUSD",1673202036269,55.25,13.586,13.575,20.0]
["bitfinex","SOLUSD",1673202038474,17.0,13.585,13.575,20.0]
["bitfinex","SOLUSD",1673202038687,55.26,13.584,13.575,20.0]
["bitfinex","SOLUSD",1673202040903,55.25,13.586,13.575,20.0]
["bitfinex","SOLUSD",1673202041438,55.24,13.588,13.575,20.0]
["bitfinex","SOLUSD",1673202041967,17.0,13.587,13.576,20.0]
["bitfinex","SOLUSD",1673202042162,55.25,13.586,13.576,20.0]
["bitfinex","SOLUSD",1673202042377,55.25,13.586,13.577,20.0]
["bitfinex","SOLUSD",1673202042911,55.25,13.586,13.573,8.26827096]
["bitfinex","SOLUSD",1673202043135,55.25,13.586,13.575,20.0]
["bitfinex","SOLUSD",1673202044378,55.25,13.586,13.576,20.0]
["bitfinex","SOLUSD",1673202045530,55.24,13.588,13.576,20.0]
["bitfinex","SOLUSD",1673202045953,55.24,13.589,13.576,20.0]
["bitfinex","SOLUSD",1673202046162,17.0,13.588,13.576,20.0]
["bitfinex","SOLUSD",1673202046375,55.25,13.587,13.576,20.0]
["bitfinex","SOLUSD",1673202049198,17.0,13.586,13.576,20.0]
["bitfinex","SOLUSD",1673202049430,55.25,13.585,13.576,20.0]
["bitfinex","SOLUSD",1673202049612,55.25,13.585,13.575,20.0]
["bitfinex","SOLUSD",1673202052056,55.25,13.585,13.576,17.0]
["bitfinex","SOLUSD",1673202052266,55.24,13.589,13.578,20.0]
["bitfinex","SOLUSD",1673202052475,55.23,13.59,13.578,20.0]
["bitfinex","SOLUSD",1673202052895,20.0,13.594,13.578,20.0]
["bitfinex","SOLUSD",1673202053105,55.22,13.593,13.578,37.29701728]
["bitfinex","SOLUSD",1673202053316,55.22,13.593,13.579,17.0]
["bitfinex","SOLUSD",1673202054480,55.22,13.593,13.576,20.0]
["bitfinex","SOLUSD",1673202054481,20.0,13.592,13.576,20.0]
["bitfinex","SOLUSD",1673202054679,72.23,13.591,13.577,37.0]
["bitfinex","SOLUSD",1673202060978,20.0,13.589,13.577,20.0]
["bitfinex","SOLUSD",1673202061187,72.24,13.588,13.577,20.0]
["bitfinex","SOLUSD",1673202061512,20.0,13.587,13.575,20.0]
["bitfinex","SOLUSD",1673202061723,72.25,13.586,13.573,20.0]
["bitfinex","SOLUSD",1673202065849,20.0,13.585,13.573,20.0]
["bitfinex","SOLUSD",1673202066038,72.26,13.584,13.572,20.0]
["bitfinex","SOLUSD",1673202067843,72.26,13.584,13.572,40.0]
["bitfinex","SOLUSD",1673202070254,72.26,13.584,13.573,20.0]
["bitfinex","SOLUSD",1673202070255,55.26,13.584,13.573,20.0]
["bitfinex","SOLUSD",1673202070468,55.24,13.588,13.573,20.0]
["bitfinex","SOLUSD",1673202070993,55.24,13.589,13.573,20.0]
["bitfinex","SOLUSD",1673202071821,55.24,13.589,13.574,20.0]
["bitfinex","SOLUSD",1673202073622,17.0,13.588,13.574,20.0]
["bitfinex","SOLUSD",1673202073813,55.25,13.587,13.574,20.0]
["bitfinex","SOLUSD",1673202074025,17.0,13.586,13.574,20.0]
["bitfinex","SOLUSD",1673202074373,55.25,13.585,13.574,20.0]
["bitfinex","SOLUSD",1673202074575,17.0,13.584,13.574,20.0]
["bitfinex","SOLUSD",1673202076019,17.0,13.585,13.574,20.0]
["bitfinex","SOLUSD",1673202076228,55.26,13.584,13.574,20.0]
["bitfinex","SOLUSD",1673202080779,17.0,13.585,13.574,20.0]
["bitfinex","SOLUSD",1673202080967,55.26,13.584,13.574,20.0]
["bitfinex","SOLUSD",1673202082649,17.0,13.583,13.574,20.0]
["bitfinex","SOLUSD",1673202082861,55.27,13.582,13.574,20.0]
["bitfinex","SOLUSD",1673202090769,37.0,13.581,13.571,115.1444]
["bitfinex","SOLUSD",1673202090971,37.0,13.581,13.57,18.57]
["bitfinex","SOLUSD",1673202090972,20.0,13.579,13.57,18.57]
["bitfinex","SOLUSD",1673202091182,72.28,13.578,13.57,18.57]
["bitfinex","SOLUSD",1673202091827,72.28,13.578,13.566,139.5844]
["bitfinex","SOLUSD",1673202092345,20.0,13.577,13.566,119.5844]
["bitfinex","SOLUSD",1673202092562,72.29,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673202095059,72.29,13.576,13.567,40.0]
["bitfinex","SOLUSD",1673202095274,55.28,13.58,13.567,40.0]
["bitfinex","SOLUSD",1673202095489,17.0,13.579,13.567,40.0]
["bitfinex","SOLUSD",1673202095698,55.28,13.578,13.567,40.0]
["bitfinex","SOLUSD",1673202096024,17.0,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673202096234,55.29,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673202096543,17.0,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673202100129,55.3,13.574,13.567,20.0]
["bitfinex","SOLUSD",1673202100322,17.0,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673202101605,17.0,13.575,13.567,40.0]
["bitfinex","SOLUSD",1673202102329,17.0,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673202105495,17.0,13.575,13.567,40.0]
["bitfinex","SOLUSD",1673202106025,17.0,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673202106547,17.0,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673202109688,72.29,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673202112628,55.29,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673202112958,55.28,13.579,13.57,18.5]
["bitfinex","SOLUSD",1673202114404,17.0,13.578,13.57,18.5]
["bitfinex","SOLUSD",1673202116957,55.29,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673202117147,17.0,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673202117679,17.0,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673202117893,55.28,13.579,13.568,20.0]
["bitfinex","SOLUSD",1673202118111,17.0,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673202118306,55.29,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673202123163,55.29,13.577,13.567,40.0]
["bitfinex","SOLUSD",1673202123380,17.0,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673202123800,17.0,13.576,13.567,40.0]
["bitfinex","SOLUSD",1673202129675,17.0,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673202129891,17.0,13.576,13.565,20.0]
["bitfinex","SOLUSD",1673202129892,20.0,13.575,13.565,20.0]
["bitfinex","SOLUSD",1673202130096,72.3,13.574,13.565,20.0]
["bitfinex","SOLUSD",1673202130743,17.0,13.574,13.565,20.0]
["bitfinex","SOLUSD",1673202131136,17.0,13.575,13.565,20.0]
["bitfinex","SOLUSD",1673202131350,55.3,13.574,13.565,20.0]
["bitfinex","SOLUSD",1673202131560,17.0,13.573,13.565,20.0]
["bitfinex","SOLUSD",1673202134633,72.3,13.574,13.565,20.0]
["bitfinex","SOLUSD",1673202134820,55.3,13.574,13.565,20.0]
["bitfinex","SOLUSD",1673202135026,18.51,13.57,13.55,612.06298787]
["bitfinex","SOLUSD",1673202135241,55.32,13.569,13.553,110.3165]
["bitfinex","SOLUSD",1673202135453,55.32,13.569,13.554,20.0]
["bitfinex","SOLUSD",1673202136515,17.0,13.568,13.555,17.0]
["bitfinex","SOLUSD",1673202136736,55.33,13.567,13.556,20.0]
["bitfinex","SOLUSD",1673202136939,17.0,13.566,13.556,20.0]
["bitfinex","SOLUSD",1673202138813,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673202139029,55.32,13.569,13.561,20.0]
["bitfinex","SOLUSD",1673202139242,55.29,13.576,13.561,20.0]
["bitfinex","SOLUSD",1673202140413,17.0,13.575,13.561,20.0]
["bitfinex","SOLUSD",1673202140631,55.3,13.574,13.561,20.0]
["bitfinex","SOLUSD",1673202141127,55.29,13.576,13.561,20.0]
["bitfinex","SOLUSD",1673202141338,20.0,13.574,13.56,18.46]
["bitfinex","SOLUSD",1673202141548,20.0,13.572,13.56,18.46]
["bitfinex","SOLUSD",1673202141775,55.31,13.571,13.56,18.46]
["bitfinex","SOLUSD",1673202142504,17.0,13.57,13.56,18.46]
["bitfinex","SOLUSD",1673202142721,55.32,13.569,13.56,18.46]
["bitfinex","SOLUSD",1673202142928,17.0,13.568,13.56,18.46]
["bitfinex","SOLUSD",1673202143649,55.31,13.571,13.56,18.46]
["bitfinex","SOLUSD",1673202143861,55.31,13.572,13.56,18.46]
["bitfinex","SOLUSD",1673202145457,17.0,13.571,13.56,18.46]
["bitfinex","SOLUSD",1673202145767,55.32,13.57,13.56,18.46]
["bitfinex","SOLUSD",1673202150179,17.0,13.569,13.56,18.46]
["bitfinex","SOLUSD",1673202150908,72.32,13.57,13.56,18.46]
["bitfinex","SOLUSD",1673202163946,20.0,13.569,13.56,18.46]
["bitfinex","SOLUSD",1673202164156,72.32,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673202164367,72.32,13.568,13.556,20.0]
["bitfinex","SOLUSD",1673202166157,72.32,13.568,13.56,18.46]
["bitfinex","SOLUSD",1673202166158,55.32,13.568,13.56,18.46]
["bitfinex","SOLUSD",1673202166371,55.31,13.571,13.56,18.46]
["bitfinex","SOLUSD",1673202166897,20.0,13.571,13.56,18.46]
["bitfinex","SOLUSD",1673202167107,55.32,13.57,13.56,18.46]
["bitfinex","SOLUSD",1673202167532,17.0,13.569,13.56,18.46]
["bitfinex","SOLUSD",1673202167732,55.32,13.568,13.56,18.46]
["bitfinex","SOLUSD",1673202167944,17.0,13.567,13.56,18.46]
["bitfinex","SOLUSD",1673202170679,17.0,13.567,13.556,20.0]
["bitfinex","SOLUSD",1673202170901,55.33,13.566,13.554,20.0]
["bitfinex","SOLUSD",1673202171116,17.0,13.565,13.554,20.0]
["bitfinex","SOLUSD",1673202171323,55.34,13.564,13.554,20.0]
["bitfinex","SOLUSD",1673202171533,17.0,13.563,13.554,40.0]
["bitfinex","SOLUSD",1673202171742,55.35,13.562,13.554,40.0]
["bitfinex","SOLUSD",1673202171945,17.0,13.561,13.554,40.0]
["bitfinex","SOLUSD",1673202173221,17.0,13.561,13.554,20.0]
["bitfinex","SOLUSD",1673202181102,17.0,13.561,13.554,40.0]
["bitfinex","SOLUSD",1673202181729,17.0,13.561,13.554,20.0]
["bitfinex","SOLUSD",1673202182248,17.0,13.561,13.554,40.0]
["bitfinex","SOLUSD",1673202184985,17.0,13.561,13.554,20.0]
["bitfinex","SOLUSD",1673202185207,17.0,13.561,13.552,20.0]
["bitfinex","SOLUSD",1673202185401,17.0,13.561,13.551,20.0]
["bitfinex","SOLUSD",1673202185829,72.35,13.562,13.551,20.0]
["bitfinex","SOLUSD",1673202186545,17.0,13.562,13.551,20.0]
["bitfinex","SOLUSD",1673202186756,17.0,13.563,13.551,20.0]
["bitfinex","SOLUSD",1673202186964,55.35,13.562,13.551,40.0]
["bitfinex","SOLUSD",1673202187200,17.0,13.561,13.551,40.0]
["bitfinex","SOLUSD",1673202187384,17.0,13.563,13.551,40.0]
["bitfinex","SOLUSD",1673202187595,55.35,13.562,13.551,40.0]
["bitfinex","SOLUSD",1673202187816,17.0,13.561,13.551,40.0]
["bitfinex","SOLUSD",1673202193089,17.0,13.561,13.552,20.0]
["bitfinex","SOLUSD",1673202194973,17.0,13.561,13.552,134.0]
["bitfinex","SOLUSD",1673202195604,17.0,13.561,13.553,20.0]
["bitfinex","SOLUSD",1673202195814,17.0,13.561,13.554,20.0]
["bitfinex","SOLUSD",1673202196132,17.0,13.561,13.555,20.0]
["bitfinex","SOLUSD",1673202206413,169.3506,13.566,13.555,20.0]
["bitfinex","SOLUSD",1673202206741,17.0,13.565,13.555,20.0]
["bitfinex","SOLUSD",1673202208438,55.34,13.564,13.555,20.0]
["bitfinex","SOLUSD",1673202208636,17.0,13.563,13.556,20.0]
["bitfinex","SOLUSD",1673202209277,17.0,13.564,13.555,20.0]
["bitfinex","SOLUSD",1673202211160,55.34,13.565,13.555,20.0]
["bitfinex","SOLUSD",1673202211492,55.32,13.569,13.555,20.0]
["bitfinex","SOLUSD",1673202212638,17.0,13.568,13.555,20.0]
["bitfinex","SOLUSD",1673202212839,55.33,13.567,13.555,20.0]
["bitfinex","SOLUSD",1673202213052,17.0,13.566,13.555,20.0]
["bitfinex","SOLUSD",1673202213262,55.34,13.565,13.555,20.0]
["bitfinex","SOLUSD",1673202213589,55.32,13.569,13.555,20.0]
["bitfinex","SOLUSD",1673202215063,17.0,13.568,13.555,20.0]
["bitfinex","SOLUSD",1673202215254,55.33,13.567,13.555,20.0]
["bitfinex","SOLUSD",1673202215465,17.0,13.566,13.555,20.0]
["bitfinex","SOLUSD",1673202215669,55.34,13.565,13.555,20.0]
["bitfinex","SOLUSD",1673202218421,17.0,13.564,13.555,20.0]
["bitfinex","SOLUSD",1673202221344,55.34,13.563,13.555,20.0]
["bitfinex","SOLUSD",1673202221664,17.0,13.562,13.554,20.0]
["bitfinex","SOLUSD",1673202226721,55.35,13.561,13.554,20.0]
["bitfinex","SOLUSD",1673202226927,17.0,13.56,13.553,20.0]
["bitfinex","SOLUSD",1673202227666,55.36,13.559,13.553,20.0]
["bitfinex","SOLUSD",1673202227866,17.0,13.558,13.553,20.0]
["bitfinex","SOLUSD",1673202233235,17.0,13.558,13.55,18.53]
["bitfinex","SOLUSD",1673202233452,55.37,13.557,13.546,116.6417]
["bitfinex","SOLUSD",1673202233656,17.0,13.556,13.547,20.0]
["bitfinex","SOLUSD",1673202233853,55.38,13.555,13.547,20.0]
["bitfinex","SOLUSD",1673202234062,17.0,13.554,13.546,116.6417]
["bitfinex","SOLUSD",1673202234703,17.0,13.554,13.547,20.0]
["bitfinex","SOLUSD",1673202235631,17.0,13.554,13.548,20.0]
["bitfinex","SOLUSD",1673202235844,17.0,13.554,13.547,20.0]
["bitfinex","SOLUSD",1673202237106,17.0,13.554,13.548,20.0]
["bitfinex","SOLUSD",1673202246999,17.0,13.554,13.547,20.0]
["bitfinex","SOLUSD",1673202247332,17.0,13.554,13.547,40.0]
["bitfinex","SOLUSD",1673202247546,17.0,13.555,13.547,40.0]
["bitfinex","SOLUSD",1673202251977,113.5433,13.559,13.548,20.0]
["bitfinex","SOLUSD",1673202252289,113.5433,13.559,13.55,18.5]
["bitfinex","SOLUSD",1673202253323,17.0,13.558,13.55,18.5]
["bitfinex","SOLUSD",1673202259846,17.0,13.558,13.551,18.37153133]
["bitfinex","SOLUSD",1673202269839,17.0,13.558,13.55,18.5]
["bitfinex","SOLUSD",1673202274146,17.0,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673202274361,55.37,13.557,13.546,20.0]
["bitfinex","SOLUSD",1673202274562,20.0,13.555,13.546,20.0]
["bitfinex","SOLUSD",1673202275000,17.0,13.554,13.546,20.0]
["bitfinex","SOLUSD",1673202276561,17.0,13.555,13.546,20.0]
["bitfinex","SOLUSD",1673202278570,17.0,13.556,13.546,20.0]
["bitfinex","SOLUSD",1673202279330,20.0,13.555,13.546,20.0]
["bitfinex","SOLUSD",1673202279622,17.0,13.554,13.546,20.0]
["bitfinex","SOLUSD",1673202287190,55.37,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673202287384,55.35,13.562,13.548,20.0]
["bitfinex","SOLUSD",1673202287601,55.35,13.562,13.549,18.37153133]
["bitfinex","SOLUSD",1673202288775,55.35,13.562,13.55,18.5]
["bitfinex","SOLUSD",1673202289085,55.37,13.558,13.55,36.87153133]
["bitfinex","SOLUSD",1673202289398,17.0,13.557,13.55,36.87153133]
["bitfinex","SOLUSD",1673202290224,17.0,13.558,13.55,36.87153133]
["bitfinex","SOLUSD",1673202291186,17.0,13.558,13.55,18.5]
["bitfinex","SOLUSD",1673202291927,17.0,13.558,13.55,36.87153133]
["bitfinex","SOLUSD",1673202294238,17.0,13.558,13.55,18.5]
["bitfinex","SOLUSD",1673202297811,72.37,13.558,13.55,18.5]
["bitfinex","SOLUSD",1673202298023,17.0,13.558,13.55,18.5]
["bitfinex","SOLUSD",1673202300231,55.35,13.562,13.55,18.5]
["bitfinex","SOLUSD",1673202300417,55.34,13.565,13.551,38.37153133]
["bitfinex","SOLUSD",1673202300624,55.34,13.565,13.551,58.37153133]
["bitfinex","SOLUSD",1673202300964,55.34,13.565,13.552,20.0]
["bitfinex","SOLUSD",1673202301173,55.34,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673202301388,55.34,13.565,13.553,134.3251]
["bitfinex","SOLUSD",1673202301573,55.34,13.565,13.554,20.0]
["bitfinex","SOLUSD",1673202301784,55.34,13.565,13.555,20.0]
["bitfinex","SOLUSD",1673202302960,17.0,13.564,13.555,20.0]
["bitfinex","SOLUSD",1673202303170,55.34,13.563,13.555,20.0]
["bitfinex","SOLUSD",1673202303360,17.0,13.562,13.555,20.0]
["bitfinex","SOLUSD",1673202307469,55.34,13.565,13.555,20.0]
["bitfinex","SOLUSD",1673202307686,55.34,13.565,13.556,38.99573118]
["bitfinex","SOLUSD",1673202307897,55.32,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673202308220,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673202308404,55.31,13.571,13.557,20.0]
["bitfinex","SOLUSD",1673202308934,17.0,13.57,13.557,20.0]
["bitfinex","SOLUSD",1673202309143,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673202309370,17.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673202309579,55.33,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673202309780,17.0,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673202309998,55.34,13.565,13.557,20.0]
["bitfinex","SOLUSD",1673202310186,17.0,13.564,13.557,20.0]
["bitfinex","SOLUSD",1673202312651,17.0,13.564,13.554,20.0]
["bitfinex","SOLUSD",1673202312652,17.0,13.564,13.555,20.0]
["bitfinex","SOLUSD",1673202312835,17.0,13.565,13.555,20.0]
["bitfinex","SOLUSD",1673202313045,55.34,13.564,13.555,20.0]
["bitfinex","SOLUSD",1673202313277,17.0,13.563,13.555,20.0]
["bitfinex","SOLUSD",1673202316533,55.35,13.562,13.554,40.0]
["bitfinex","SOLUSD",1673202316738,17.0,13.561,13.554,40.0]
["bitfinex","SOLUSD",1673202319056,17.0,13.561,13.555,20.0]
["bitfinex","SOLUSD",1673202319775,55.33,13.566,13.555,20.0]
["bitfinex","SOLUSD",1673202319983,55.32,13.569,13.56,18.51]
["bitfinex","SOLUSD",1673202320301,55.32,13.57,13.56,18.51]
["bitfinex","SOLUSD",1673202321453,17.0,13.569,13.56,18.51]
["bitfinex","SOLUSD",1673202321662,55.32,13.568,13.56,18.51]
["bitfinex","SOLUSD",1673202321873,17.0,13.567,13.56,18.51]
["bitfinex","SOLUSD",1673202322084,55.33,13.566,13.56,18.51]
["bitfinex","SOLUSD",1673202322314,17.0,13.565,13.56,18.51]
["bitfinex","SOLUSD",1673202322510,17.0,13.565,13.555,20.0]
["bitfinex","SOLUSD",1673202322726,17.0,13.565,13.556,20.0]
["bitfinex","SOLUSD",1673202331902,17.0,13.566,13.556,20.0]
["bitfinex","SOLUSD",1673202332222,17.0,13.566,13.56,18.51]
["bitfinex","SOLUSD",1673202343364,17.0,13.565,13.556,20.0]
["bitfinex","SOLUSD",1673202343576,72.33,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673202343895,72.33,13.567,13.555,20.0]
["bitfinex","SOLUSD",1673202357143,55.33,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673202357354,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673202358411,17.0,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673202358592,55.33,13.567,13.558,20.0]
["bitfinex","SOLUSD",1673202358805,17.0,13.566,13.558,20.0]
["bitfinex","SOLUSD",1673202359121,55.34,13.565,13.558,20.0]
["bitfinex","SOLUSD",1673202359334,17.0,13.564,13.558,20.0]
["bitfinex","SOLUSD",1673202359545,55.32,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673202359759,55.31,13.571,13.558,20.0]
["bitfinex","SOLUSD",1673202359957,55.31,13.571,13.56,18.54]
["bitfinex","SOLUSD",1673202361552,55.31,13.572,13.56,18.54]
["bitfinex","SOLUSD",1673202362089,17.0,13.571,13.56,18.54]
["bitfinex","SOLUSD",1673202362272,55.32,13.57,13.56,18.54]
["bitfinex","SOLUSD",1673202362475,17.0,13.569,13.56,18.54]
["bitfinex","SOLUSD",1673202362696,55.32,13.568,13.56,18.54]
["bitfinex","SOLUSD",1673202362921,17.0,13.567,13.56,18.54]
["bitfinex","SOLUSD",1673202363753,17.0,13.568,13.56,18.54]
["bitfinex","SOLUSD",1673202363962,55.33,13.567,13.56,18.54]
["bitfinex","SOLUSD",1673202364173,17.0,13.566,13.56,18.54]
["bitfinex","SOLUSD",1673202370187,55.31,13.571,13.56,18.54]
["bitfinex","SOLUSD",1673202370391,17.0,13.57,13.56,38.54]
["bitfinex","SOLUSD",1673202370709,55.32,13.569,13.56,38.54]
["bitfinex","SOLUSD",1673202370903,17.0,13.568,13.56,38.54]
["bitfinex","SOLUSD",1673202372174,17.0,13.568,13.56,112.75]
["bitfinex","SOLUSD",1673202375981,7.0,13.568,13.56,112.75]
["bitfinex","SOLUSD",1673202376205,55.31,13.572,13.56,112.75]
["bitfinex","SOLUSD",1673202376392,55.31,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673202378612,17.0,13.571,13.561,20.0]
["bitfinex","SOLUSD",1673202378816,55.32,13.57,13.561,20.0]
["bitfinex","SOLUSD",1673202379030,17.0,13.569,13.561,20.0]
["bitfinex","SOLUSD",1673202381132,17.0,13.569,13.56,112.75]
["bitfinex","SOLUSD",1673202383861,17.0,13.569,13.56,92.75]
["bitfinex","SOLUSD",1673202385002,17.0,13.569,13.56,18.51]
["bitfinex","SOLUSD",1673202386276,58.44622033,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673202386487,72.33,13.567,13.553,20.0]
["bitfinex","SOLUSD",1673202386796,20.0,13.566,13.553,20.0]
["bitfinex","SOLUSD",1673202387006,20.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673202387425,17.0,13.563,13.553,20.0]
["bitfinex","SOLUSD",1673202388390,55.34,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673202388391,17.0,13.564,13.553,40.0]
["bitfinex","SOLUSD",1673202388815,55.33,13.566,13.553,40.0]
["bitfinex","SOLUSD",1673202389025,55.33,13.567,13.553,40.0]
["bitfinex","SOLUSD",1673202389744,55.33,13.567,13.554,20.0]
["bitfinex","SOLUSD",1673202389954,55.32,13.568,13.555,20.0]
["bitfinex","SOLUSD",1673202390166,17.0,13.567,13.555,20.0]
["bitfinex","SOLUSD",1673202390376,55.33,13.566,13.555,20.0]
["bitfinex","SOLUSD",1673202390695,17.0,13.565,13.555,20.0]
["bitfinex","SOLUSD",1673202391115,17.0,13.565,13.556,18.99573118]
["bitfinex","SOLUSD",1673202391429,17.0,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673202391649,55.34,13.565,13.557,20.0]
["bitfinex","SOLUSD",1673202391967,17.0,13.564,13.557,20.0]
["bitfinex","SOLUSD",1673202394906,72.34,13.565,13.557,20.0]
["bitfinex","SOLUSD",1673202395120,17.0,13.565,13.557,20.0]
["bitfinex","SOLUSD",1673202395431,17.0,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673202395619,55.34,13.565,13.557,20.0]
["bitfinex","SOLUSD",1673202395826,17.0,13.564,13.557,20.0]
["bitfinex","SOLUSD",1673202396482,72.34,13.565,13.557,20.0]
["bitfinex","SOLUSD",1673202397194,17.0,13.565,13.557,20.0]
["bitfinex","SOLUSD",1673202397405,17.0,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673202397617,55.34,13.565,13.557,20.0]
["bitfinex","SOLUSD",1673202397832,17.0,13.564,13.557,20.0]
["bitfinex","SOLUSD",1673202398995,72.34,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673202403227,20.0,13.564,13.553,18.99573118]
["bitfinex","SOLUSD",1673202403542,72.34,13.563,13.553,18.99573118]
["bitfinex","SOLUSD",1673202403939,20.0,13.562,13.552,112.93]
["bitfinex","SOLUSD",1673202404151,17.0,13.561,13.552,131.92573118]
["bitfinex","SOLUSD",1673202404359,72.35,13.561,13.552,131.92573118]
["bitfinex","SOLUSD",1673202405201,17.0,13.561,13.552,131.92573118]
["bitfinex","SOLUSD",1673202405426,17.0,13.562,13.552,131.92573118]
["bitfinex","SOLUSD",1673202405640,55.34,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673202406057,55.34,13.565,13.554,18.99573118]
["bitfinex","SOLUSD",1673202406270,55.32,13.568,13.556,20.0]
["bitfinex","SOLUSD",1673202406478,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673202406678,55.32,13.569,13.557,38.99573118]
["bitfinex","SOLUSD",1673202407831,17.0,13.568,13.557,38.99573118]
["bitfinex","SOLUSD",1673202408058,55.33,13.567,13.557,38.99573118]
["bitfinex","SOLUSD",1673202408270,17.0,13.566,13.557,38.99573118]
["bitfinex","SOLUSD",1673202413745,17.0,13.566,13.558,18.99573118]
["bitfinex","SOLUSD",1673202413963,55.32,13.569,13.558,18.99573118]
["bitfinex","SOLUSD",1673202414272,55.32,13.569,13.558,38.99573118]
["bitfinex","SOLUSD",1673202414689,55.32,13.569,13.56,20.0]
["bitfinex","SOLUSD",1673202415314,17.0,13.568,13.56,20.0]
["bitfinex","SOLUSD",1673202416985,17.0,13.568,13.559,118.1908]
["bitfinex","SOLUSD",1673202417407,55.33,13.567,13.559,118.1908]
["bitfinex","SOLUSD",1673202417720,17.0,13.566,13.559,118.1908]
["bitfinex","SOLUSD",1673202420287,17.0,13.566,13.56,20.0]
["bitfinex","SOLUSD",1673202420596,17.0,13.566,13.56,38.99573118]
["bitfinex","SOLUSD",1673202420809,17.0,13.566,13.561,18.99573118]
["bitfinex","SOLUSD",1673202421226,17.0,13.566,13.56,20.0]
["bitfinex","SOLUSD",1673202422175,17.0,13.566,13.56,38.48]
["bitfinex","SOLUSD",1673202423840,17.0,13.566,13.56,18.48]
["bitfinex","SOLUSD",1673202426377,17.0,13.566,13.56,38.48]
["bitfinex","SOLUSD",1673202427418,17.0,13.566,13.56,18.48]
["bitfinex","SOLUSD",1673202439714,17.0,13.567,13.56,18.48]
["bitfinex","SOLUSD",1673202439916,72.32,13.568,13.56,18.48]
["bitfinex","SOLUSD",1673202442135,72.32,13.568,13.559,118.1908]
["bitfinex","SOLUSD",1673202443297,17.0,13.568,13.559,118.1908]
["bitfinex","SOLUSD",1673202443511,17.0,13.569,13.559,118.1908]
["bitfinex","SOLUSD",1673202443816,55.32,13.568,13.559,118.1908]
["bitfinex","SOLUSD",1673202444026,17.0,13.567,13.559,118.1908]
["bitfinex","SOLUSD",1673202444872,17.0,13.567,13.56,18.43]
["bitfinex","SOLUSD",1673202445395,17.0,13.568,13.56,18.43]
["bitfinex","SOLUSD",1673202445592,55.33,13.567,13.56,18.43]
["bitfinex","SOLUSD",1673202445924,17.0,13.566,13.56,18.43]
["bitfinex","SOLUSD",1673202446323,72.33,13.567,13.56,18.43]
["bitfinex","SOLUSD",1673202452216,72.33,13.567,13.559,118.1908]
["bitfinex","SOLUSD",1673202452761,17.0,13.567,13.559,118.1908]
["bitfinex","SOLUSD",1673202452958,17.0,13.568,13.559,118.1908]
["bitfinex","SOLUSD",1673202453170,55.33,13.567,13.559,118.1908]
["bitfinex","SOLUSD",1673202453496,17.0,13.566,13.559,118.1908]
["bitfinex","SOLUSD",1673202454424,55.32,13.569,13.559,118.1908]
["bitfinex","SOLUSD",1673202455272,93.76622033,13.569,13.559,118.1908]
["bitfinex","SOLUSD",1673202455999,17.0,13.568,13.559,118.1908]
["bitfinex","SOLUSD",1673202459589,17.0,13.568,13.56,20.0]
["bitfinex","SOLUSD",1673202460857,17.0,13.569,13.56,20.0]
["bitfinex","SOLUSD",1673202461572,17.0,13.569,13.559,118.1908]
["bitfinex","SOLUSD",1673202462198,17.0,13.569,13.56,18.54]
["bitfinex","SOLUSD",1673202462409,17.0,13.569,13.56,38.54]
["bitfinex","SOLUSD",1673202464951,17.0,13.569,13.56,18.54]
["bitfinex","SOLUSD",1673202479964,72.32,13.569,13.56,18.54]
["bitfinex","SOLUSD",1673202480188,17.0,13.569,13.56,18.54]
["bitfinex","SOLUSD",1673202480621,72.32,13.569,13.56,18.54]
["bitfinex","SOLUSD",1673202507625,110.76622033,13.569,13.56,18.54]
["bitfinex","SOLUSD",1673202508366,72.32,13.569,13.56,18.54]
["bitfinex","SOLUSD",1673202514477,20.0,13.568,13.56,18.54]
["bitfinex","SOLUSD",1673202514790,72.33,13.567,13.56,18.54]
["bitfinex","SOLUSD",1673202517415,20.0,13.566,13.552,112.93]
["bitfinex","SOLUSD",1673202517628,55.34,13.565,13.554,18.99573118]
["bitfinex","SOLUSD",1673202517827,17.0,13.564,13.554,18.99573118]
["bitfinex","SOLUSD",1673202526558,17.0,13.564,13.552,230.0668]
["bitfinex","SOLUSD",1673202526772,17.0,13.564,13.553,38.99573118]
["bitfinex","SOLUSD",1673202527601,17.0,13.564,13.553,18.99573118]
["bitfinex","SOLUSD",1673202528027,55.34,13.563,13.553,18.99573118]
["bitfinex","SOLUSD",1673202528246,17.0,13.562,13.553,18.99573118]
["bitfinex","SOLUSD",1673202528455,17.0,13.562,13.553,38.99573118]
["bitfinex","SOLUSD",1673202529293,17.0,13.562,13.552,230.0668]
["bitfinex","SOLUSD",1673202529719,72.34,13.563,13.552,230.0668]
["bitfinex","SOLUSD",1673202529909,17.0,13.563,13.552,230.0668]
["bitfinex","SOLUSD",1673202530121,17.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673202530461,55.34,13.563,13.553,20.0]
["bitfinex","SOLUSD",1673202530647,17.0,13.562,13.553,20.0]
["bitfinex","SOLUSD",1673202533273,17.0,13.562,13.552,112.93]
["bitfinex","SOLUSD",1673202533484,20.0,13.561,13.552,112.93]
["bitfinex","SOLUSD",1673202533712,17.0,13.56,13.552,112.93]
["bitfinex","SOLUSD",1673202534758,20.0,13.562,13.552,112.93]
["bitfinex","SOLUSD",1673202534759,17.0,13.561,13.552,112.93]
["bitfinex","SOLUSD",1673202535801,17.0,13.562,13.552,112.93]
["bitfinex","SOLUSD",1673202536012,55.35,13.561,13.552,112.93]
["bitfinex","SOLUSD",1673202536336,17.0,13.56,13.552,112.93]
["bitfinex","SOLUSD",1673202536539,17.0,13.561,13.552,112.93]
["bitfinex","SOLUSD",1673202536754,17.0,13.562,13.552,112.93]
["bitfinex","SOLUSD",1673202537181,20.0,13.561,13.552,112.93]
["bitfinex","SOLUSD",1673202537389,17.0,13.56,13.552,112.93]
["bitfinex","SOLUSD",1673202539160,55.34,13.563,13.552,112.93]
["bitfinex","SOLUSD",1673202540415,17.0,13.562,13.552,112.93]
["bitfinex","SOLUSD",1673202541068,17.0,13.563,13.552,112.93]
["bitfinex","SOLUSD",1673202542646,17.0,13.563,13.55,118.55]
["bitfinex","SOLUSD",1673202547272,75.34,13.564,13.55,118.55]
["bitfinex","SOLUSD",1673202547462,20.0,13.564,13.55,118.55]
["bitfinex","SOLUSD",1673202548930,17.0,13.563,13.55,118.55]
["bitfinex","SOLUSD",1673202555564,17.0,13.564,13.55,118.55]
["bitfinex","SOLUSD",1673202559654,17.0,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673202561545,17.0,13.564,13.55,118.55]
["bitfinex","SOLUSD",1673202562411,17.0,13.564,13.55,192.73]
["bitfinex","SOLUSD",1673202563540,17.0,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673202563963,38.44622033,13.565,13.551,20.0]
["bitfinex","SOLUSD",1673202565976,38.44622033,13.565,13.55,211.72573118]
["bitfinex","SOLUSD",1673202565977,17.0,13.564,13.55,211.72573118]
["bitfinex","SOLUSD",1673202566507,17.0,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673202576694,17.0,13.564,13.55,192.73]
["bitfinex","SOLUSD",1673202577116,17.0,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673202581210,17.0,13.564,13.55,192.73]
["bitfinex","SOLUSD",1673202581412,20.0,13.563,13.55,192.73]
["bitfinex","SOLUSD",1673202581621,17.0,13.562,13.55,192.73]
["bitfinex","SOLUSD",1673202587724,17.0,13.562,13.551,20.0]
["bitfinex","SOLUSD",1673202587943,17.0,13.563,13.551,20.0]
["bitfinex","SOLUSD",1673202591006,17.0,13.563,13.55,192.73]
["bitfinex","SOLUSD",1673202591721,20.0,13.559,13.55,118.55]
["bitfinex","SOLUSD",1673202591926,17.0,13.558,13.55,118.55]
["bitfinex","SOLUSD",1673202602660,17.0,13.558,13.55,118.46561058]
["bitfinex","SOLUSD",1673202613810,17.0,13.559,13.55,118.46561058]
["bitfinex","SOLUSD",1673202620644,18.48,13.56,13.55,118.46561058]
["bitfinex","SOLUSD",1673202621908,17.0,13.559,13.55,118.46561058]
["bitfinex","SOLUSD",1673202622638,16.89334579,13.559,13.55,118.46561058]
["bitfinex","SOLUSD",1673202643670,55.33956612,13.559,13.55,118.46561058]
["bitfinex","SOLUSD",1673202648300,38.44622033,13.558,13.55,118.46561058]
["bitfinex","SOLUSD",1673202648505,17.0,13.557,13.55,118.46561058]
["bitfinex","SOLUSD",1673202651229,55.44622033,13.558,13.55,118.46561058]
["bitfinex","SOLUSD",1673202651445,17.0,13.558,13.55,118.46561058]
["bitfinex","SOLUSD",1673202653035,55.44622033,13.558,13.55,118.46561058]
["bitfinex","SOLUSD",1673202654191,17.0,13.558,13.55,118.46561058]
["bitfinex","SOLUSD",1673202655243,55.44622033,13.558,13.55,118.46561058]
["bitfinex","SOLUSD",1673202655555,17.0,13.558,13.55,118.46561058]
["bitfinex","SOLUSD",1673202662287,55.44622033,13.558,13.55,118.46561058]
["bitfinex","SOLUSD",1673202680265,38.44622033,13.557,13.55,118.46561058]
["bitfinex","SOLUSD",1673202680480,17.0,13.556,13.55,118.46561058]
["bitfinex","SOLUSD",1673202693831,58.44622033,13.555,13.55,118.46561058]
["bitfinex","SOLUSD",1673202694048,17.0,13.554,13.55,99.91561058]
["bitfinex","SOLUSD",1673202694762,17.0,13.555,13.55,88.91561058]
["bitfinex","SOLUSD",1673202700447,38.44622033,13.557,13.55,88.91561058]
["bitfinex","SOLUSD",1673202700779,38.44622033,13.557,13.55,107.45561058]
["bitfinex","SOLUSD",1673202702357,17.0,13.556,13.55,107.45561058]
["bitfinex","SOLUSD",1673202708241,55.44622033,13.556,13.55,107.45561058]
["bitfinex","SOLUSD",1673202709299,17.0,13.556,13.55,107.45561058]
["bitfinex","SOLUSD",1673202711085,55.44622033,13.556,13.55,107.45561058]
["bitfinex","SOLUSD",1673202717153,17.0,13.556,13.55,107.45561058]
["bitfinex","SOLUSD",1673202732425,38.44622033,13.557,13.55,107.45561058]
["bitfinex","SOLUSD",1673202734189,17.0,13.556,13.55,107.45561058]
["bitfinex","SOLUSD",1673202739246,38.44622033,13.557,13.55,107.45561058]
["bitfinex","SOLUSD",1673202739462,34.20540219,13.559,13.55,107.45561058]
["bitfinex","SOLUSD",1673202740823,17.0,13.558,13.55,107.45561058]
["bitfinex","SOLUSD",1673202787582,34.20540219,13.559,13.55,107.45561058]
["bitfinex","SOLUSD",1673202787788,34.20540219,13.559,13.551,20.0]
["bitfinex","SOLUSD",1673202789077,17.0,13.558,13.551,20.0]
["bitfinex","SOLUSD",1673202796022,17.0,13.558,13.55,181.63561058]
["bitfinex","SOLUSD",1673202797812,17.0,13.558,13.551,20.0]
["bitfinex","SOLUSD",1673202800123,17.0,13.558,13.55,181.63561058]
["bitfinex","SOLUSD",1673202802317,17.0,13.558,13.551,20.0]
["bitfinex","SOLUSD",1673202803486,17.0,13.558,13.55,181.63561058]
["bitfinex","SOLUSD",1673202803700,17.0,13.558,13.551,20.0]
["bitfinex","SOLUSD",1673202806132,17.0,13.558,13.55,181.63561058]
["bitfinex","SOLUSD",1673202809815,17.0,13.558,13.551,20.0]
["bitfinex","SOLUSD",1673202812865,34.20540219,13.559,13.551,20.0]
["bitfinex","SOLUSD",1673202813390,34.20540219,13.559,13.55,181.63561058]
["bitfinex","SOLUSD",1673202813579,34.20540219,13.559,13.551,20.0]
["bitfinex","SOLUSD",1673202814462,17.0,13.558,13.551,20.0]
["bitfinex","SOLUSD",1673202818771,17.0,13.558,13.55,181.63561058]
["bitfinex","SOLUSD",1673202819191,17.0,13.558,13.551,20.0]
["bitfinex","SOLUSD",1673202819708,34.20540219,13.559,13.552,44.77914647]
["bitfinex","SOLUSD",1673202819920,34.20540219,13.559,13.553,20.0]
["bitfinex","SOLUSD",1673202820133,34.20540219,13.559,13.553,38.99573118]
["bitfinex","SOLUSD",1673202820327,34.20540219,13.559,13.554,83.77487765]
["bitfinex","SOLUSD",1673202820538,34.20540219,13.559,13.555,20.0]
["bitfinex","SOLUSD",1673202821415,17.0,13.558,13.555,20.0]
["bitfinex","SOLUSD",1673202821722,17.0,13.558,13.556,20.0]
["bitfinex","SOLUSD",1673202822027,17.0,13.558,13.557,20.0]
["bitfinex","SOLUSD",1673202826112,5.39080219,13.559,13.558,20.0]
["bitfinex","SOLUSD",1673202826332,5.39080219,13.559,13.558,40.0]
["bitfinex","SOLUSD",1673202826546,55.32,13.569,13.559,20.0]
["bitfinex","SOLUSD",1673202826756,55.31,13.571,13.561,20.0]
["bitfinex","SOLUSD",1673202827074,55.31,13.572,13.562,412.00416986]
["bitfinex","SOLUSD",1673202827818,20.0,13.571,13.562,412.00416986]
["bitfinex","SOLUSD",1673202828121,55.32,13.57,13.562,412.00416986]
["bitfinex","SOLUSD",1673202828328,17.0,13.569,13.562,412.00416986]
["bitfinex","SOLUSD",1673202833069,72.32,13.57,13.562,412.00416986]
["bitfinex","SOLUSD",1673202833377,17.0,13.57,13.562,412.00416986]
["bitfinex","SOLUSD",1673202833579,17.0,13.571,13.562,412.00416986]
["bitfinex","SOLUSD",1673202833784,55.32,13.57,13.562,412.00416986]
["bitfinex","SOLUSD",1673202834008,17.0,13.569,13.562,412.00416986]
["bitfinex","SOLUSD",1673202834416,17.0,13.569,13.56,92.42]
["bitfinex","SOLUSD",1673202834830,17.0,13.57,13.56,18.53]
["bitfinex","SOLUSD",1673202837896,20.0,13.57,13.56,18.53]
["bitfinex","SOLUSD",1673202838089,17.0,13.569,13.56,18.53]
["bitfinex","SOLUSD",1673202838725,17.0,13.569,13.56,12.45]
["bitfinex","SOLUSD",1673202840016,17.0,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673202840330,17.0,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673202840725,55.32,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673202840934,17.0,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673202841362,17.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673202841584,55.32,13.569,13.557,40.0]
["bitfinex","SOLUSD",1673202842949,17.0,13.568,13.557,40.0]
["bitfinex","SOLUSD",1673202843147,17.0,13.568,13.557,20.0]
["bitfinex","SOLUSD",1673202845047,17.0,13.568,13.557,40.0]
["bitfinex","SOLUSD",1673202849148,55.31,13.571,13.558,20.0]
["bitfinex","SOLUSD",1673202849365,55.31,13.572,13.558,20.0]
["bitfinex","SOLUSD",1673202849565,55.31,13.572,13.559,18.99573118]
["bitfinex","SOLUSD",1673202850519,17.0,13.571,13.559,18.99573118]
["bitfinex","SOLUSD",1673202850728,55.32,13.57,13.56,18.4]
["bitfinex","SOLUSD",1673202850943,17.0,13.569,13.56,18.4]
["bitfinex","SOLUSD",1673202851473,17.0,13.57,13.56,18.4]
["bitfinex","SOLUSD",1673202851896,17.0,13.571,13.56,18.4]
["bitfinex","SOLUSD",1673202852109,55.32,13.57,13.56,18.4]
["bitfinex","SOLUSD",1673202852315,17.0,13.569,13.56,18.4]
["bitfinex","SOLUSD",1673202853044,17.0,13.57,13.56,18.4]
["bitfinex","SOLUSD",1673202853677,17.0,13.571,13.561,18.99573118]
["bitfinex","SOLUSD",1673202853892,55.32,13.57,13.561,18.99573118]
["bitfinex","SOLUSD",1673202854099,17.0,13.569,13.561,18.99573118]
["bitfinex","SOLUSD",1673202854860,17.0,13.57,13.561,18.99573118]
["bitfinex","SOLUSD",1673202855372,17.0,13.571,13.56,18.4]
["bitfinex","SOLUSD",1673202855558,55.32,13.57,13.56,18.4]
["bitfinex","SOLUSD",1673202855768,17.0,13.569,13.56,18.4]
["bitfinex","SOLUSD",1673202856409,72.32,13.57,13.56,18.4]
["bitfinex","SOLUSD",1673202856613,17.0,13.57,13.56,18.4]
["bitfinex","SOLUSD",1673202857043,17.0,13.571,13.56,18.4]
["bitfinex","SOLUSD",1673202857368,55.32,13.57,13.56,18.4]
["bitfinex","SOLUSD",1673202857577,17.0,13.569,13.56,18.4]
["bitfinex","SOLUSD",1673202858191,17.0,13.57,13.56,18.4]
["bitfinex","SOLUSD",1673202860003,17.0,13.571,13.56,18.4]
["bitfinex","SOLUSD",1673202860302,55.32,13.57,13.56,63.17914647]
["bitfinex","SOLUSD",1673202860522,55.31,13.572,13.56,63.17914647]
["bitfinex","SOLUSD",1673202861148,55.31,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673202861550,55.31,13.572,13.561,38.99573118]
["bitfinex","SOLUSD",1673202861762,55.3,13.574,13.561,83.77487765]
["bitfinex","SOLUSD",1673202862837,93.74622033,13.574,13.561,132.45561416]
["bitfinex","SOLUSD",1673202863242,55.3,13.574,13.561,132.45561416]
["bitfinex","SOLUSD",1673202863449,55.3,13.574,13.563,20.0]
["bitfinex","SOLUSD",1673202863776,55.3,13.575,13.563,64.77914647]
["bitfinex","SOLUSD",1673202864096,38.44622033,13.576,13.565,20.0]
["bitfinex","SOLUSD",1673202864295,38.44622033,13.576,13.566,129.9795]
["bitfinex","SOLUSD",1673202864506,55.3,13.575,13.566,129.9795]
["bitfinex","SOLUSD",1673202864718,93.74622033,13.575,13.566,129.9795]
["bitfinex","SOLUSD",1673202864926,17.0,13.574,13.566,129.9795]
["bitfinex","SOLUSD",1673202865562,38.44622033,13.576,13.566,129.9795]
["bitfinex","SOLUSD",1673202865563,17.0,13.575,13.566,129.9795]
["bitfinex","SOLUSD",1673202866514,17.0,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673202866725,55.44622033,13.575,13.568,20.0]
["bitfinex","SOLUSD",1673202867251,17.0,13.575,13.568,20.0]
["bitfinex","SOLUSD",1673202867461,17.0,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673202867649,17.0,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673202867863,55.29,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673202868085,17.0,13.575,13.568,20.0]
["bitfinex","SOLUSD",1673202872074,17.0,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673202872283,17.0,13.575,13.567,40.0]
["bitfinex","SOLUSD",1673202874805,17.0,13.575,13.568,20.0]
["bitfinex","SOLUSD",1673202876288,17.0,13.575,13.567,40.0]
["bitfinex","SOLUSD",1673202876813,17.0,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673202877027,17.0,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673202877345,17.0,13.576,13.57,18.52]
["bitfinex","SOLUSD",1673202877651,72.29,13.577,13.57,18.52]
["bitfinex","SOLUSD",1673202885430,55.26,13.583,13.57,18.52]
["bitfinex","SOLUSD",1673202885643,55.26,13.583,13.571,18.99573118]
["bitfinex","SOLUSD",1673202886902,17.0,13.582,13.571,18.99573118]
["bitfinex","SOLUSD",1673202887122,55.26,13.583,13.571,18.99573118]
["bitfinex","SOLUSD",1673202888780,17.0,13.582,13.571,18.99573118]
["bitfinex","SOLUSD",1673202890785,55.26,13.583,13.572,20.0]
["bitfinex","SOLUSD",1673202890996,38.44622033,13.584,13.572,20.0]
["bitfinex","SOLUSD",1673202891207,38.44622033,13.584,13.573,18.99573118]
["bitfinex","SOLUSD",1673202891432,55.26,13.583,13.573,18.99573118]
["bitfinex","SOLUSD",1673202892155,17.0,13.582,13.573,18.99573118]
["bitfinex","SOLUSD",1673202893202,17.0,13.583,13.573,18.99573118]
["bitfinex","SOLUSD",1673202893748,55.27,13.582,13.573,18.99573118]
["bitfinex","SOLUSD",1673202894052,17.0,13.581,13.573,18.99573118]
["bitfinex","SOLUSD",1673202895633,17.0,13.581,13.571,48.68073651]
["bitfinex","SOLUSD",1673202896797,17.0,13.581,13.571,67.67646769]
["bitfinex","SOLUSD",1673202898797,17.0,13.581,13.57,92.45]
["bitfinex","SOLUSD",1673202899314,17.0,13.581,13.57,111.44573118]
["bitfinex","SOLUSD",1673202899735,17.0,13.581,13.57,92.45]
["bitfinex","SOLUSD",1673202899947,17.0,13.581,13.57,18.51]
["bitfinex","SOLUSD",1673202900466,17.0,13.581,13.57,37.50573118]
["bitfinex","SOLUSD",1673202900684,17.0,13.581,13.57,18.51]
["bitfinex","SOLUSD",1673202908022,17.0,13.58,13.57,18.51]
["bitfinex","SOLUSD",1673202909511,17.0,13.58,13.57,37.50573118]
["bitfinex","SOLUSD",1673202912015,55.44622033,13.58,13.57,37.50573118]
["bitfinex","SOLUSD",1673202913490,20.0,13.579,13.57,37.50573118]
["bitfinex","SOLUSD",1673202913817,17.0,13.578,13.57,37.50573118]
["bitfinex","SOLUSD",1673202928722,17.0,13.579,13.57,37.50573118]
["bitfinex","SOLUSD",1673202929793,20.0,13.578,13.57,37.50573118]
["bitfinex","SOLUSD",1673202930002,17.0,13.577,13.57,37.50573118]
["bitfinex","SOLUSD",1673202930527,16.5,13.577,13.57,37.50573118]
["bitfinex","SOLUSD",1673202931058,16.5,13.577,13.57,18.99573118]
["bitfinex","SOLUSD",1673202931371,16.5,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673202931565,16.5,13.577,13.568,18.93126535]
["bitfinex","SOLUSD",1673202932304,16.5,13.577,13.57,18.51]
["bitfinex","SOLUSD",1673202940202,20.0,13.575,13.57,18.51]
["bitfinex","SOLUSD",1673202940509,20.0,13.575,13.568,18.93126535]
["bitfinex","SOLUSD",1673202940510,17.0,13.574,13.568,18.93126535]
["bitfinex","SOLUSD",1673202942498,17.0,13.575,13.568,18.93126535]
["bitfinex","SOLUSD",1673202943031,17.0,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673202944095,20.0,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673202944403,17.0,13.574,13.567,20.0]
["bitfinex","SOLUSD",1673202945547,17.0,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673202946280,17.0,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673202946586,55.3,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673202946801,17.0,13.574,13.567,20.0]
["bitfinex","SOLUSD",1673202947440,72.3,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673202950499,17.0,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673202950710,17.0,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673202950920,55.3,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673202951117,17.0,13.574,13.567,20.0]
["bitfinex","SOLUSD",1673202955556,55.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673202956174,58.44622033,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673202956387,55.29,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673202957230,20.0,13.575,13.56,18.32]
["bitfinex","SOLUSD",1673202957440,72.3,13.574,13.56,18.32]
["bitfinex","SOLUSD",1673202957634,20.0,13.573,13.56,18.32]
["bitfinex","SOLUSD",1673202957852,72.31,13.572,13.56,18.32]
["bitfinex","SOLUSD",1673202959428,72.31,13.572,13.56,38.32]
["bitfinex","SOLUSD",1673202963742,72.31,13.572,13.56,18.32]
["bitfinex","SOLUSD",1673202964594,72.31,13.572,13.56,38.32]
["bitfinex","SOLUSD",1673202964786,72.31,13.572,13.56,38.45]
["bitfinex","SOLUSD",1673202965432,72.31,13.572,13.56,18.45]
["bitfinex","SOLUSD",1673202966489,72.31,13.572,13.561,19.25101635]
["bitfinex","SOLUSD",1673202966670,17.0,13.572,13.561,19.25101635]
["bitfinex","SOLUSD",1673202966883,17.0,13.572,13.559,194.8646143]
["bitfinex","SOLUSD",1673202966884,18.37,13.57,13.559,194.8646143]
["bitfinex","SOLUSD",1673202967206,72.32,13.569,13.559,109.9795]
["bitfinex","SOLUSD",1673202974061,72.32,13.569,13.559,129.23051635]
["bitfinex","SOLUSD",1673202974591,55.32,13.569,13.559,109.9795]
["bitfinex","SOLUSD",1673202974779,18.55,13.57,13.559,109.9795]
["bitfinex","SOLUSD",1673202975110,55.32,13.569,13.559,129.23051635]
["bitfinex","SOLUSD",1673202975513,18.55,13.57,13.559,129.23051635]
["bitfinex","SOLUSD",1673202976053,17.0,13.569,13.559,129.23051635]
["bitfinex","SOLUSD",1673202982363,17.0,13.57,13.559,129.23051635]
["bitfinex","SOLUSD",1673202985200,17.0,13.571,13.559,129.23051635]
["bitfinex","SOLUSD",1673202985811,20.0,13.569,13.559,109.9795]
["bitfinex","SOLUSD",1673202986146,17.0,13.568,13.559,109.9795]
["bitfinex","SOLUSD",1673202987298,17.0,13.569,13.559,109.9795]
["bitfinex","SOLUSD",1673202988559,72.32,13.569,13.559,109.9795]
["bitfinex","SOLUSD",1673202988777,17.0,13.569,13.559,109.9795]
["bitfinex","SOLUSD",1673202990559,17.0,13.569,13.559,129.23051635]
["bitfinex","SOLUSD",1673202990763,17.0,13.57,13.559,129.23051635]
["bitfinex","SOLUSD",1673202994845,55.3,13.573,13.56,20.0]
["bitfinex","SOLUSD",1673202995061,55.3,13.574,13.56,38.55]
["bitfinex","SOLUSD",1673202995286,55.3,13.575,13.56,57.80101635]
["bitfinex","SOLUSD",1673202995908,55.3,13.575,13.56,37.80101635]
["bitfinex","SOLUSD",1673202996343,39.54341627,13.574,13.56,37.80101635]
["bitfinex","SOLUSD",1673202996664,20.0,13.572,13.56,37.80101635]
["bitfinex","SOLUSD",1673202996867,17.0,13.571,13.56,37.80101635]
["bitfinex","SOLUSD",1673202997080,55.44622033,13.571,13.56,37.80101635]
["bitfinex","SOLUSD",1673202997277,110.75622033,13.571,13.56,37.80101635]
["bitfinex","SOLUSD",1673202997489,20.0,13.57,13.56,37.80101635]
["bitfinex","SOLUSD",1673202997698,17.0,13.569,13.56,37.80101635]
["bitfinex","SOLUSD",1673202998753,17.0,13.57,13.56,37.80101635]
["bitfinex","SOLUSD",1673202999716,17.0,13.571,13.56,19.25101635]
["bitfinex","SOLUSD",1673203000418,20.0,13.57,13.56,19.25101635]
["bitfinex","SOLUSD",1673203000754,17.0,13.569,13.56,19.25101635]
["bitfinex","SOLUSD",1673203003707,17.0,13.569,13.56,18.75101635]
["bitfinex","SOLUSD",1673203009395,17.0,13.569,13.56,18.25101635]
["bitfinex","SOLUSD",1673203009817,20.0,13.568,13.556,32.42725215]
["bitfinex","SOLUSD",1673203010005,17.0,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673203012962,17.0,13.567,13.558,19.19445184]
["bitfinex","SOLUSD",1673203013169,17.0,13.568,13.558,19.19445184]
["bitfinex","SOLUSD",1673203022219,17.0,13.568,13.56,18.55]
["bitfinex","SOLUSD",1673203031994,17.0,13.568,13.558,15.74445184]
["bitfinex","SOLUSD",1673203032195,117.87341627,13.567,13.552,119.3891]
["bitfinex","SOLUSD",1673203032826,20.0,13.565,13.552,119.3891]
["bitfinex","SOLUSD",1673203033045,75.34,13.565,13.552,119.3891]
["bitfinex","SOLUSD",1673203034207,17.0,13.564,13.552,119.3891]
["bitfinex","SOLUSD",1673203034818,55.34,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673203035037,55.33,13.566,13.553,20.0]
["bitfinex","SOLUSD",1673203036182,55.33,13.566,13.552,119.3891]
["bitfinex","SOLUSD",1673203036388,17.0,13.565,13.552,119.3891]
["bitfinex","SOLUSD",1673203039145,17.0,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673203041458,17.0,13.565,13.552,119.3891]
["bitfinex","SOLUSD",1673203042202,20.0,13.565,13.552,119.3891]
["bitfinex","SOLUSD",1673203042510,17.0,13.564,13.552,119.3891]
["bitfinex","SOLUSD",1673203043561,17.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673203044388,20.0,13.567,13.553,20.0]
["bitfinex","SOLUSD",1673203045553,18.47,13.57,13.555,20.0]
["bitfinex","SOLUSD",1673203045554,38.44622033,13.57,13.555,20.0]
["bitfinex","SOLUSD",1673203045770,136.50807032,13.573,13.557,20.0]
["bitfinex","SOLUSD",1673203045771,77.85341627,13.572,13.557,20.0]
["bitfinex","SOLUSD",1673203045958,77.85341627,13.572,13.558,20.0]
["bitfinex","SOLUSD",1673203046170,55.31,13.572,13.56,18.56]
["bitfinex","SOLUSD",1673203046378,65.3008,13.573,13.56,38.56]
["bitfinex","SOLUSD",1673203048094,65.3008,13.573,13.56,18.56]
["bitfinex","SOLUSD",1673203048615,20.0,13.572,13.56,18.56]
["bitfinex","SOLUSD",1673203048931,17.0,13.571,13.56,18.56]
["bitfinex","SOLUSD",1673203049127,17.0,13.571,13.56,38.56]
["bitfinex","SOLUSD",1673203050195,17.0,13.571,13.56,18.56]
["bitfinex","SOLUSD",1673203050721,17.0,13.571,13.56,38.56]
["bitfinex","SOLUSD",1673203051031,17.0,13.572,13.56,38.56]
["bitfinex","SOLUSD",1673203056931,17.0,13.572,13.56,18.56]
["bitfinex","SOLUSD",1673203057562,17.0,13.572,13.56,38.56]
["bitfinex","SOLUSD",1673203060925,17.0,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673203064603,17.0,13.572,13.56,38.56]
["bitfinex","SOLUSD",1673203064816,72.31,13.572,13.56,18.56]
["bitfinex","SOLUSD",1673203066585,72.31,13.572,13.56,38.56]
["bitfinex","SOLUSD",1673203067858,72.31,13.572,13.56,20.0]
["bitfinex","SOLUSD",1673203070069,72.31,13.572,13.559,117.4253]
["bitfinex","SOLUSD",1673203071740,72.31,13.572,13.56,20.0]
["bitfinex","SOLUSD",1673203075110,72.31,13.572,13.559,117.4253]
["bitfinex","SOLUSD",1673203075962,72.31,13.572,13.56,20.0]
["bitfinex","SOLUSD",1673203077219,72.31,13.572,13.559,117.4253]
["bitfinex","SOLUSD",1673203077528,72.31,13.572,13.56,20.0]
["bitfinex","SOLUSD",1673203078155,72.31,13.572,13.559,117.4253]
["bitfinex","SOLUSD",1673203079528,72.31,13.572,13.56,20.0]
["bitfinex","SOLUSD",1673203080787,72.31,13.572,13.559,117.4253]
["bitfinex","SOLUSD",1673203082159,72.31,13.572,13.56,18.56]
["bitfinex","SOLUSD",1673203082568,72.31,13.572,13.56,38.56]
["bitfinex","SOLUSD",1673203083087,72.31,13.572,13.56,18.56]
["bitfinex","SOLUSD",1673203084779,72.31,13.572,13.56,38.56]
["bitfinex","SOLUSD",1673203084998,72.31,13.572,13.56,38.49]
["bitfinex","SOLUSD",1673203091928,72.31,13.572,13.56,18.49]
["bitfinex","SOLUSD",1673203097500,20.0,13.571,13.56,18.49]
["bitfinex","SOLUSD",1673203097713,72.32,13.57,13.56,18.49]
["bitfinex","SOLUSD",1673203098242,17.0,13.57,13.56,18.49]
["bitfinex","SOLUSD",1673203100754,35.47,13.57,13.56,18.49]
["bitfinex","SOLUSD",1673203101186,34.97,13.57,13.56,18.49]
["bitfinex","SOLUSD",1673203102870,16.5,13.57,13.56,18.49]
["bitfinex","SOLUSD",1673203104644,55.32,13.569,13.56,18.49]
["bitfinex","SOLUSD",1673203104857,17.0,13.568,13.56,18.49]
["bitfinex","SOLUSD",1673203105281,72.32,13.569,13.56,16.9022865]
["bitfinex","SOLUSD",1673203119256,20.0,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673203119475,72.33,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673203119657,20.0,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673203119870,72.34,13.565,13.557,20.0]
["bitfinex","SOLUSD",1673203120195,72.34,13.565,13.552,119.3891]
["bitfinex","SOLUSD",1673203120407,20.0,13.564,13.552,119.3891]
["bitfinex","SOLUSD",1673203120617,72.34,13.563,13.552,119.3891]
["bitfinex","SOLUSD",1673203120829,20.0,13.562,13.552,119.3891]
["bitfinex","SOLUSD",1673203121033,17.0,13.561,13.552,119.3891]
["bitfinex","SOLUSD",1673203122517,17.0,13.562,13.552,139.00233884]
["bitfinex","SOLUSD",1673203122706,17.0,13.562,13.553,20.0]
["bitfinex","SOLUSD",1673203123671,17.0,13.562,13.553,39.61323884]
["bitfinex","SOLUSD",1673203131030,17.0,13.562,13.554,20.0]
["bitfinex","SOLUSD",1673203131351,17.0,13.562,13.554,39.61323884]
["bitfinex","SOLUSD",1673203131566,17.0,13.562,13.555,20.0]
["bitfinex","SOLUSD",1673203131958,17.0,13.562,13.556,20.0]
["bitfinex","SOLUSD",1673203136518,17.0,13.562,13.554,20.0]
["bitfinex","SOLUSD",1673203136820,17.0,13.562,13.553,40.0]
["bitfinex","SOLUSD",1673203137862,17.0,13.562,13.553,20.0]
["bitfinex","SOLUSD",1673203138283,17.0,13.562,13.553,40.0]
["bitfinex","SOLUSD",1673203140819,17.0,13.562,13.553,20.0]
["bitfinex","SOLUSD",1673203141768,17.0,13.562,13.553,40.0]
["bitfinex","SOLUSD",1673203144387,17.0,13.562,13.553,20.0]
["bitfinex","SOLUSD",1673203145021,17.0,13.562,13.553,40.0]
["bitfinex","SOLUSD",1673203145341,17.0,13.562,13.553,20.0]
["bitfinex","SOLUSD",1673203145656,17.0,13.562,13.553,59.61323884]
["bitfinex","SOLUSD",1673203146050,17.0,13.562,13.554,20.0]
["bitfinex","SOLUSD",1673203146482,17.0,13.562,13.555,20.0]
["bitfinex","SOLUSD",1673203166803,17.0,13.562,13.556,20.0]
["bitfinex","SOLUSD",1673203167121,17.0,13.562,13.557,20.0]
["bitfinex","SOLUSD",1673203178684,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673203178880,55.32,13.569,13.56,18.55]
["bitfinex","SOLUSD",1673203179088,55.31,13.571,13.56,18.55]
["bitfinex","SOLUSD",1673203179512,55.31,13.572,13.56,18.55]
["bitfinex","SOLUSD",1673203180144,17.0,13.571,13.56,18.55]
["bitfinex","SOLUSD",1673203180361,55.32,13.57,13.56,18.55]
["bitfinex","SOLUSD",1673203180571,17.0,13.569,13.56,18.55]
["bitfinex","SOLUSD",1673203181432,72.32,13.57,13.56,18.55]
["bitfinex","SOLUSD",1673203205582,20.0,13.569,13.56,18.55]
["bitfinex","SOLUSD",1673203205916,72.32,13.568,13.56,18.55]
["bitfinex","SOLUSD",1673203207799,20.0,13.567,13.56,4.1738]
["bitfinex","SOLUSD",1673203208013,20.0,13.567,13.55,181.54561058]
["bitfinex","SOLUSD",1673203208014,75.33,13.566,13.55,181.54561058]
["bitfinex","SOLUSD",1673203208207,20.0,13.565,13.55,181.54561058]
["bitfinex","SOLUSD",1673203208414,20.0,13.563,13.55,181.54561058]
["bitfinex","SOLUSD",1673203208630,55.35,13.562,13.55,181.54561058]
["bitfinex","SOLUSD",1673203209051,20.0,13.565,13.55,181.54561058]
["bitfinex","SOLUSD",1673203209052,55.34,13.564,13.55,181.54561058]
["bitfinex","SOLUSD",1673203209261,55.34,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673203209472,55.34,13.565,13.551,20.0]
["bitfinex","SOLUSD",1673203209892,17.0,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673203210126,55.34,13.563,13.551,20.0]
["bitfinex","SOLUSD",1673203210310,17.0,13.562,13.551,20.0]
["bitfinex","SOLUSD",1673203210522,55.35,13.561,13.551,20.0]
["bitfinex","SOLUSD",1673203210734,17.0,13.56,13.551,20.0]
["bitfinex","SOLUSD",1673203211148,17.0,13.56,13.551,40.22706527]
["bitfinex","SOLUSD",1673203211372,55.32,13.568,13.551,40.22706527]
["bitfinex","SOLUSD",1673203211573,55.32,13.569,13.56,18.55]
["bitfinex","SOLUSD",1673203212755,17.0,13.568,13.56,18.55]
["bitfinex","SOLUSD",1673203213060,55.33,13.567,13.56,18.55]
["bitfinex","SOLUSD",1673203213260,17.0,13.566,13.56,18.55]
["bitfinex","SOLUSD",1673203214966,17.0,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673203215165,17.0,13.566,13.558,20.0]
["bitfinex","SOLUSD",1673203215690,55.34,13.565,13.558,20.0]
["bitfinex","SOLUSD",1673203215896,17.0,13.564,13.558,20.0]
["bitfinex","SOLUSD",1673203216106,17.0,13.564,13.556,20.22706527]
["bitfinex","SOLUSD",1673203216107,17.0,13.564,13.557,20.0]
["bitfinex","SOLUSD",1673203216314,17.0,13.564,13.554,20.0]
["bitfinex","SOLUSD",1673203216831,15.05591449,13.564,13.554,20.0]
["bitfinex","SOLUSD",1673203217370,55.34,13.563,13.553,20.0]
["bitfinex","SOLUSD",1673203217581,55.34,13.565,13.553,40.0]
["bitfinex","SOLUSD",1673203219249,17.0,13.564,13.553,40.0]
["bitfinex","SOLUSD",1673203219464,55.34,13.563,13.553,40.0]
["bitfinex","SOLUSD",1673203219670,17.0,13.562,13.553,40.0]
["bitfinex","SOLUSD",1673203220932,17.0,13.562,13.553,20.0]
["bitfinex","SOLUSD",1673203221267,17.0,13.562,13.553,40.0]
["bitfinex","SOLUSD",1673203225142,17.0,13.562,13.553,20.0]
["bitfinex","SOLUSD",1673203225348,20.0,13.561,13.552,109.2613]
["bitfinex","SOLUSD",1673203225675,17.0,13.56,13.552,109.2613]
["bitfinex","SOLUSD",1673203226733,17.0,13.561,13.552,109.2613]
["bitfinex","SOLUSD",1673203227365,55.36,13.56,13.552,109.2613]
["bitfinex","SOLUSD",1673203227561,17.0,13.559,13.552,109.2613]
["bitfinex","SOLUSD",1673203229467,17.0,13.56,13.552,109.2613]
["bitfinex","SOLUSD",1673203231479,17.0,13.561,13.552,109.2613]
["bitfinex","SOLUSD",1673203232816,17.0,13.561,13.552,108.7613]
["bitfinex","SOLUSD",1673203233976,17.0,13.562,13.552,108.7613]
["bitfinex","SOLUSD",1673203236921,72.34,13.563,13.552,108.7613]
["bitfinex","SOLUSD",1673203237980,20.0,13.562,13.55,88.91561058]
["bitfinex","SOLUSD",1673203238178,17.0,13.561,13.55,88.91561058]
["bitfinex","SOLUSD",1673203239870,17.0,13.562,13.55,88.91561058]
["bitfinex","SOLUSD",1673203243224,20.0,13.561,13.55,88.91561058]
["bitfinex","SOLUSD",1673203243433,17.0,13.56,13.55,88.91561058]
["bitfinex","SOLUSD",1673203248804,17.0,13.561,13.55,88.91561058]
["bitfinex","SOLUSD",1673203252163,18.45,13.56,13.55,88.91561058]
["bitfinex","SOLUSD",1673203252373,17.0,13.559,13.55,88.91561058]
["bitfinex","SOLUSD",1673203260990,20.0,13.559,13.55,88.91561058]
["bitfinex","SOLUSD",1673203261329,17.0,13.558,13.55,88.91561058]
["bitfinex","SOLUSD",1673203267532,17.0,13.559,13.55,88.91561058]
["bitfinex","SOLUSD",1673203270582,20.0,13.558,13.55,77.91561058]
["bitfinex","SOLUSD",1673203271306,17.0,13.559,13.55,77.91561058]
["bitfinex","SOLUSD",1673203272043,38.52,13.56,13.55,77.91561058]
["bitfinex","SOLUSD",1673203273410,17.0,13.559,13.55,77.91561058]
["bitfinex","SOLUSD",1673203275523,16.5,13.559,13.55,77.91561058]
["bitfinex","SOLUSD",1673203276143,18.52,13.56,13.55,77.91561058]
["bitfinex","SOLUSD",1673203277727,17.0,13.559,13.55,77.91561058]
["bitfinex","SOLUSD",1673203282138,17.0,13.559,13.55,96.48561058]
["bitfinex","SOLUSD",1673203292977,55.34,13.563,13.55,77.91561058]
["bitfinex","SOLUSD",1673203293179,55.34,13.565,13.551,20.0]
["bitfinex","SOLUSD",1673203294768,17.0,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673203298876,55.34,13.563,13.551,20.0]
["bitfinex","SOLUSD",1673203299098,17.0,13.562,13.551,20.0]
["bitfinex","SOLUSD",1673203299272,17.0,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673203301378,17.0,13.564,13.55,96.48561058]
["bitfinex","SOLUSD",1673203301910,55.34,13.563,13.55,96.48561058]
["bitfinex","SOLUSD",1673203302236,17.0,13.562,13.55,96.48561058]
["bitfinex","SOLUSD",1673203304125,17.0,13.563,13.551,20.0]
["bitfinex","SOLUSD",1673203308210,17.0,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673203309591,55.34,13.563,13.551,20.0]
["bitfinex","SOLUSD",1673203309805,17.0,13.562,13.551,20.0]
["bitfinex","SOLUSD",1673203310115,55.34,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673203310313,55.34,13.565,13.551,20.0]
["bitfinex","SOLUSD",1673203310857,20.0,13.564,13.55,96.48561058]
["bitfinex","SOLUSD",1673203311064,55.34,13.563,13.55,96.48561058]
["bitfinex","SOLUSD",1673203311379,17.0,13.562,13.55,96.48561058]
["bitfinex","SOLUSD",1673203311569,17.0,13.563,13.55,96.48561058]
["bitfinex","SOLUSD",1673203320296,55.44622033,13.563,13.55,96.48561058]
["bitfinex","SOLUSD",1673203320505,17.0,13.563,13.55,96.48561058]
["bitfinex","SOLUSD",1673203321243,88.20727032,13.563,13.55,96.48561058]
["bitfinex","SOLUSD",1673203321567,20.0,13.56,13.55,96.48561058]
["bitfinex","SOLUSD",1673203321781,17.0,13.559,13.55,96.48561058]
["bitfinex","SOLUSD",1673203323153,93.78622033,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673203323379,38.44622033,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673203324718,17.0,13.563,13.551,20.0]
["bitfinex","SOLUSD",1673203325261,38.44622033,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673203326524,17.0,13.563,13.551,20.0]
["bitfinex","SOLUSD",1673203330920,17.0,13.563,13.55,170.87561058]
["bitfinex","SOLUSD",1673203331673,17.0,13.563,13.551,20.0]
["bitfinex","SOLUSD",1673203333559,17.0,13.563,13.55,170.87561058]
["bitfinex","SOLUSD",1673203333883,20.0,13.556,13.55,18.94511058]
["bitfinex","SOLUSD",1673203334607,20.0,13.557,13.55,18.94511058]
["bitfinex","SOLUSD",1673203334820,93.81622033,13.558,13.55,18.94511058]
["bitfinex","SOLUSD",1673203335763,17.0,13.557,13.55,18.94511058]
["bitfinex","SOLUSD",1673203336809,17.0,13.558,13.55,18.94511058]
["bitfinex","SOLUSD",1673203340922,17.0,13.559,13.55,18.94511058]
["bitfinex","SOLUSD",1673203343022,57.09622033,13.56,13.55,37.50511058]
["bitfinex","SOLUSD",1673203343258,18.65,13.56,13.55,37.50511058]
["bitfinex","SOLUSD",1673203344799,75.34,13.565,13.55,18.94511058]
["bitfinex","SOLUSD",1673203345225,17.0,13.564,13.55,18.94511058]
["bitfinex","SOLUSD",1673203345439,20.0,13.562,13.55,18.94511058]
["bitfinex","SOLUSD",1673203345639,17.0,13.561,13.55,18.94511058]
["bitfinex","SOLUSD",1673203345854,72.35,13.561,13.55,18.94511058]
["bitfinex","SOLUSD",1673203346685,17.0,13.561,13.55,18.94511058]
["bitfinex","SOLUSD",1673203346897,72.35,13.561,13.55,18.94511058]
["bitfinex","SOLUSD",1673203350068,17.0,13.561,13.55,18.94511058]
["bitfinex","SOLUSD",1673203357321,38.44622033,13.56,13.55,18.94511058]
["bitfinex","SOLUSD",1673203357535,20.0,13.558,13.55,18.94511058]
["bitfinex","SOLUSD",1673203357940,17.0,13.557,13.55,18.94511058]
["bitfinex","SOLUSD",1673203359104,17.0,13.558,13.55,18.94511058]
["bitfinex","SOLUSD",1673203360794,17.0,13.559,13.55,18.94511058]
["bitfinex","SOLUSD",1673203361619,20.0,13.559,13.55,18.94511058]
["bitfinex","SOLUSD",1673203361829,17.0,13.558,13.55,18.94511058]
["bitfinex","SOLUSD",1673203365398,20.0,13.557,13.55,7.94511058]
["bitfinex","SOLUSD",1673203367729,20.0,13.557,13.542,117.0626]
["bitfinex","SOLUSD",1673203367914,20.0,13.557,13.543,40.0]
["bitfinex","SOLUSD",1673203369615,20.0,13.557,13.543,20.0]
["bitfinex","SOLUSD",1673203369827,17.0,13.556,13.543,20.0]
["bitfinex","SOLUSD",1673203371410,17.0,13.556,13.543,40.0]
["bitfinex","SOLUSD",1673203372126,17.0,13.556,13.543,20.0]
["bitfinex","SOLUSD",1673203375719,17.0,13.556,13.543,40.0]
["bitfinex","SOLUSD",1673203376662,17.0,13.556,13.543,20.0]
["bitfinex","SOLUSD",1673203377609,18.55,13.55,13.538,108.7492]
["bitfinex","SOLUSD",1673203377918,20.0,13.548,13.538,108.7492]
["bitfinex","SOLUSD",1673203378127,55.41,13.547,13.538,108.7492]
["bitfinex","SOLUSD",1673203378342,20.0,13.546,13.532,48.12165]
["bitfinex","SOLUSD",1673203378649,55.42,13.545,13.533,119.9211]
["bitfinex","SOLUSD",1673203379063,20.0,13.546,13.533,119.9211]
["bitfinex","SOLUSD",1673203379828,17.0,13.545,13.533,119.9211]
["bitfinex","SOLUSD",1673203380316,55.41,13.547,13.537,20.0]
["bitfinex","SOLUSD",1673203380742,55.41,13.548,13.537,20.0]
["bitfinex","SOLUSD",1673203380961,55.41,13.548,13.538,116.0544]
["bitfinex","SOLUSD",1673203381998,17.0,13.547,13.538,116.0544]
["bitfinex","SOLUSD",1673203382417,55.41,13.548,13.538,116.0544]
["bitfinex","SOLUSD",1673203382628,75.4,13.549,13.538,116.0544]
["bitfinex","SOLUSD",1673203384001,17.0,13.548,13.538,116.0544]
["bitfinex","SOLUSD",1673203384327,55.41,13.547,13.538,116.0544]
["bitfinex","SOLUSD",1673203384539,17.0,13.546,13.538,116.0544]
["bitfinex","SOLUSD",1673203384937,17.0,13.547,13.538,116.0544]
["bitfinex","SOLUSD",1673203387485,20.0,13.546,13.538,116.0544]
["bitfinex","SOLUSD",1673203387664,17.0,13.545,13.538,116.0544]
["bitfinex","SOLUSD",1673203388831,17.0,13.546,13.538,116.0544]
["bitfinex","SOLUSD",1673203390721,17.0,13.547,13.538,116.0544]
["bitfinex","SOLUSD",1673203394302,17.0,13.547,13.538,105.0544]
["bitfinex","SOLUSD",1673203399458,17.0,13.547,13.538,94.0544]
["bitfinex","SOLUSD",1673203399662,17.0,13.547,13.537,20.0]
["bitfinex","SOLUSD",1673203399872,17.0,13.547,13.532,48.12165]
["bitfinex","SOLUSD",1673203399873,75.41,13.546,13.532,48.12165]
["bitfinex","SOLUSD",1673203400090,22.5158525,13.536,13.532,48.12165]
["bitfinex","SOLUSD",1673203401016,22.5158525,13.536,13.532,37.12165]
["bitfinex","SOLUSD",1673203403127,17.0,13.535,13.532,37.12165]
["bitfinex","SOLUSD",1673203406698,17.0,13.535,13.532,26.12165]
["bitfinex","SOLUSD",1673203406911,20.0,13.534,13.532,26.12165]
["bitfinex","SOLUSD",1673203407662,17.0,13.535,13.532,26.12165]
["bitfinex","SOLUSD",1673203407971,22.5158525,13.536,13.532,26.12165]
["bitfinex","SOLUSD",1673203409533,17.0,13.535,13.532,26.12165]
["bitfinex","SOLUSD",1673203410920,55.43,13.543,13.532,26.12165]
["bitfinex","SOLUSD",1673203411116,20.0,13.545,13.532,26.12165]
["bitfinex","SOLUSD",1673203411325,20.0,13.543,13.532,16.12165]
["bitfinex","SOLUSD",1673203412514,17.0,13.542,13.532,16.12165]
["bitfinex","SOLUSD",1673203412814,20.0,13.543,13.532,16.12165]
["bitfinex","SOLUSD",1673203414497,17.0,13.542,13.532,16.12165]
["bitfinex","SOLUSD",1673203418599,55.42,13.545,13.532,16.12165]
["bitfinex","SOLUSD",1673203418919,75.41,13.546,13.532,16.12165]
["bitfinex","SOLUSD",1673203420275,17.0,13.545,13.532,16.12165]
["bitfinex","SOLUSD",1673203420490,55.42,13.544,13.532,16.12165]
["bitfinex","SOLUSD",1673203420801,17.0,13.543,13.532,16.12165]
["bitfinex","SOLUSD",1673203425219,55.42,13.544,13.532,16.12165]
["bitfinex","SOLUSD",1673203425407,55.42,13.544,13.532,36.12165]
["bitfinex","SOLUSD",1673203426283,38.44622033,13.542,13.532,16.12165]
["bitfinex","SOLUSD",1673203426487,20.0,13.541,13.532,5.12165]
["bitfinex","SOLUSD",1673203426701,20.0,13.539,13.532,5.12165]
["bitfinex","SOLUSD",1673203427021,20.0,13.539,13.532,4.62165]
["bitfinex","SOLUSD",1673203427422,90.87,13.54,13.532,4.62165]
["bitfinex","SOLUSD",1673203427842,35.43,13.54,13.532,4.62165]
["bitfinex","SOLUSD",1673203429761,20.0,13.539,13.532,4.62165]
["bitfinex","SOLUSD",1673203430075,17.0,13.538,13.532,4.62165]
["bitfinex","SOLUSD",1673203431647,20.0,13.537,13.526,111.3018]
["bitfinex","SOLUSD",1673203431856,20.0,13.537,13.527,20.0]
["bitfinex","SOLUSD",1673203432069,17.0,13.538,13.527,20.0]
["bitfinex","SOLUSD",1673203434589,55.45,13.537,13.527,20.0]
["bitfinex","SOLUSD",1673203434781,17.0,13.536,13.527,20.0]
["bitfinex","SOLUSD",1673203435538,17.0,13.537,13.527,20.0]
["bitfinex","SOLUSD",1673203436362,20.0,13.536,13.527,20.0]
["bitfinex","SOLUSD",1673203436567,17.0,13.535,13.527,10.0]
["bitfinex","SOLUSD",1673203437432,72.45,13.536,13.527,10.0]
["bitfinex","SOLUSD",1673203438676,20.0,13.535,13.527,10.0]
["bitfinex","SOLUSD",1673203438887,17.0,13.534,13.527,10.0]
["bitfinex","SOLUSD",1673203440258,20.0,13.533,13.525,242.23509421]
["bitfinex","SOLUSD",1673203441101,41.98305597,13.532,13.525,242.23509421]
["bitfinex","SOLUSD",1673203441310,64.52647224,13.532,13.525,206.12599421]
["bitfinex","SOLUSD",1673203441626,92.06284383,13.529,13.525,120.4118693]
["bitfinex","SOLUSD",1673203441837,92.06284383,13.529,13.51,116.1594]
["bitfinex","SOLUSD",1673203441838,20.0,13.527,13.51,116.1594]
["bitfinex","SOLUSD",1673203442047,109.1166235,13.526,13.51,116.1594]
["bitfinex","SOLUSD",1673203442249,20.0,13.525,13.519,23.1711833]
["bitfinex","SOLUSD",1673203442468,53.6166235,13.524,13.519,23.1711833]
["bitfinex","SOLUSD",1673203442684,20.0,13.525,13.519,23.1711833]
["bitfinex","SOLUSD",1673203443087,45.11709597,13.524,13.5,18.75]
["bitfinex","SOLUSD",1673203443300,20.0,13.519,13.505,109.7146]
["bitfinex","SOLUSD",1673203443529,120.0603914,13.518,13.505,109.7146]
["bitfinex","SOLUSD",1673203443717,20.0,13.517,13.505,109.7146]
["bitfinex","SOLUSD",1673203444060,20.0,13.515,13.505,109.7146]
["bitfinex","SOLUSD",1673203444270,64.5303914,13.514,13.491,20.0]
["bitfinex","SOLUSD",1673203444454,64.5303914,13.509,13.497,129.7146]
["bitfinex","SOLUSD",1673203444665,17.0,13.508,13.498,20.0]
["bitfinex","SOLUSD",1673203444890,17.0,13.508,13.501,20.0]
["bitfinex","SOLUSD",1673203445104,64.5303914,13.518,13.501,20.0]
["bitfinex","SOLUSD",1673203445414,64.5303914,13.519,13.501,20.0]
["bitfinex","SOLUSD",1673203445628,64.5303914,13.517,13.501,40.22706527]
["bitfinex","SOLUSD",1673203445834,64.5303914,13.52,13.51,18.46]
["bitfinex","SOLUSD",1673203446044,165.7379318,13.525,13.51,18.46]
["bitfinex","SOLUSD",1673203446045,64.5303914,13.522,13.51,18.46]
["bitfinex","SOLUSD",1673203446254,55.48,13.529,13.511,20.22706527]
["bitfinex","SOLUSD",1673203446475,20.0,13.528,13.513,20.0]
["bitfinex","SOLUSD",1673203446660,20.0,13.528,13.512,20.0]
["bitfinex","SOLUSD",1673203446877,20.0,13.526,13.512,20.0]
["bitfinex","SOLUSD",1673203447306,20.0,13.526,13.512,40.0]
["bitfinex","SOLUSD",1673203448372,20.0,13.528,13.512,40.0]
["bitfinex","SOLUSD",1673203448680,20.0,13.528,13.513,20.0]
["bitfinex","SOLUSD",1673203449092,20.0,13.528,13.52,18.57]
["bitfinex","SOLUSD",1673203449729,75.49,13.528,13.52,18.57]
["bitfinex","SOLUSD",1673203450138,75.49,13.528,13.514,20.0]
["bitfinex","SOLUSD",1673203450893,17.0,13.527,13.514,20.0]
["bitfinex","SOLUSD",1673203451621,55.49,13.528,13.514,20.0]
["bitfinex","SOLUSD",1673203451841,20.0,13.529,13.514,20.0]
["bitfinex","SOLUSD",1673203452237,124.23,13.52,13.512,23.46930882]
["bitfinex","SOLUSD",1673203452443,59.14425727,13.508,13.498,20.0]
["bitfinex","SOLUSD",1673203452653,55.57,13.507,13.497,117.2733]
["bitfinex","SOLUSD",1673203452865,55.57,13.508,13.497,117.2733]
["bitfinex","SOLUSD",1673203453500,55.57,13.508,13.49,124.2]
["bitfinex","SOLUSD",1673203453501,20.0,13.507,13.496,63.28425017]
["bitfinex","SOLUSD",1673203453706,20.0,13.505,13.496,63.28425017]
["bitfinex","SOLUSD",1673203453910,55.59,13.504,13.496,63.28425017]
["bitfinex","SOLUSD",1673203454126,96.65870403,13.509,13.497,20.22706527]
["bitfinex","SOLUSD",1673203454356,17.0,13.508,13.5,24.71]
["bitfinex","SOLUSD",1673203455599,17.0,13.508,13.501,20.0]
["bitfinex","SOLUSD",1673203456547,96.65870403,13.509,13.501,20.0]
["bitfinex","SOLUSD",1673203458449,17.0,13.508,13.501,20.0]
["bitfinex","SOLUSD",1673203463399,96.65870403,13.509,13.501,20.0]
["bitfinex","SOLUSD",1673203464757,17.0,13.508,13.502,21.47892649]
["bitfinex","SOLUSD",1673203464971,17.0,13.508,13.503,20.0]
["bitfinex","SOLUSD",1673203465287,17.0,13.508,13.503,41.47892649]
["bitfinex","SOLUSD",1673203466972,96.65870403,13.509,13.504,20.0]
["bitfinex","SOLUSD",1673203467198,96.65870403,13.509,13.505,20.0]
["bitfinex","SOLUSD",1673203467385,96.65870403,13.509,13.507,20.0]
["bitfinex","SOLUSD",1673203467592,96.65870403,13.509,13.508,20.0]
["bitfinex","SOLUSD",1673203467791,55.74730403,13.509,13.508,20.0]
["bitfinex","SOLUSD",1673203468423,55.53,13.518,13.508,20.0]
["bitfinex","SOLUSD",1673203468638,55.52,13.52,13.508,132.9617]
["bitfinex","SOLUSD",1673203469177,55.52,13.52,13.509,20.0]
["bitfinex","SOLUSD",1673203469364,55.51,13.522,13.509,20.0]
["bitfinex","SOLUSD",1673203470528,17.0,13.521,13.509,20.0]
["bitfinex","SOLUSD",1673203470734,55.52,13.52,13.509,20.0]
["bitfinex","SOLUSD",1673203471162,55.51,13.522,13.508,132.9617]
["bitfinex","SOLUSD",1673203471586,55.51,13.522,13.508,154.44062649]
["bitfinex","SOLUSD",1673203471784,55.51,13.522,13.509,20.0]
["bitfinex","SOLUSD",1673203472438,17.0,13.521,13.509,20.0]
["bitfinex","SOLUSD",1673203472632,55.52,13.52,13.509,20.0]
["bitfinex","SOLUSD",1673203472837,17.0,13.519,13.509,20.0]
["bitfinex","SOLUSD",1673203473154,55.53,13.518,13.509,20.0]
["bitfinex","SOLUSD",1673203473364,17.0,13.517,13.509,20.0]
["bitfinex","SOLUSD",1673203474228,17.0,13.517,13.508,154.44062649]
["bitfinex","SOLUSD",1673203474425,17.0,13.517,13.508,132.9617]
["bitfinex","SOLUSD",1673203475170,17.0,13.517,13.509,20.0]
["bitfinex","SOLUSD",1673203479896,55.51,13.522,13.51,37.38]
["bitfinex","SOLUSD",1673203480115,55.48,13.529,13.511,20.0]
["bitfinex","SOLUSD",1673203480427,20.0,13.528,13.511,42.54341627]
["bitfinex","SOLUSD",1673203480617,55.49,13.527,13.512,22.54341627]
["bitfinex","SOLUSD",1673203480828,20.0,13.526,13.512,22.54341627]
["bitfinex","SOLUSD",1673203481038,55.5,13.525,13.513,20.0]
["bitfinex","SOLUSD",1673203481479,55.5,13.525,13.514,22.54341627]
["bitfinex","SOLUSD",1673203482234,55.5,13.525,13.515,20.0]
["bitfinex","SOLUSD",1673203482626,55.5,13.525,13.515,42.54341627]
["bitfinex","SOLUSD",1673203484508,17.0,13.524,13.515,42.54341627]
["bitfinex","SOLUSD",1673203484930,55.5,13.525,13.517,20.0]
["bitfinex","SOLUSD",1673203485164,646.64136781,13.547,13.518,20.0]
["bitfinex","SOLUSD",1673203485165,55.47,13.532,13.518,20.0]
["bitfinex","SOLUSD",1673203485360,55.46,13.534,13.519,20.0]
["bitfinex","SOLUSD",1673203485687,55.46,13.534,13.519,42.54341627]
["bitfinex","SOLUSD",1673203485874,186.83,13.53,13.52,30.11838335]
["bitfinex","SOLUSD",1673203486084,50.63081645,13.513,13.499,20.0]
["bitfinex","SOLUSD",1673203486294,53.58859653,13.509,13.499,20.0]
["bitfinex","SOLUSD",1673203486615,53.58859653,13.507,13.499,20.0]
["bitfinex","SOLUSD",1673203486926,53.58859653,13.508,13.498,113.8223]
["bitfinex","SOLUSD",1673203487136,55.57,13.507,13.498,113.8223]
["bitfinex","SOLUSD",1673203487358,55.57,13.508,13.498,113.8223]
["bitfinex","SOLUSD",1673203487561,53.58859653,13.507,13.498,113.8223]
["bitfinex","SOLUSD",1673203487773,53.58859653,13.508,13.498,106.8223]
["bitfinex","SOLUSD",1673203488106,55.57,13.507,13.498,106.8223]
["bitfinex","SOLUSD",1673203488312,17.0,13.506,13.498,106.8223]
["bitfinex","SOLUSD",1673203488521,53.58859653,13.505,13.498,106.8223]
["bitfinex","SOLUSD",1673203488848,17.0,13.504,13.498,106.8223]
["bitfinex","SOLUSD",1673203489029,53.58859653,13.503,13.496,177.39195017]
["bitfinex","SOLUSD",1673203489242,17.0,13.502,13.497,20.0]
["bitfinex","SOLUSD",1673203489575,17.0,13.505,13.497,20.0]
["bitfinex","SOLUSD",1673203489889,53.58859653,13.505,13.497,20.0]
["bitfinex","SOLUSD",1673203490100,17.0,13.504,13.497,20.0]
["bitfinex","SOLUSD",1673203490415,55.57,13.507,13.498,20.0]
["bitfinex","SOLUSD",1673203490621,55.57,13.509,13.498,20.0]
["bitfinex","SOLUSD",1673203491887,17.0,13.508,13.498,20.0]
["bitfinex","SOLUSD",1673203492097,55.57,13.507,13.498,20.0]
["bitfinex","SOLUSD",1673203492291,17.0,13.506,13.497,40.0]
["bitfinex","SOLUSD",1673203492506,17.0,13.506,13.497,20.0]
["bitfinex","SOLUSD",1673203493347,17.0,13.507,13.497,20.0]
["bitfinex","SOLUSD",1673203494210,17.0,13.507,13.497,40.0]
["bitfinex","SOLUSD",1673203495453,39.54341627,13.507,13.497,20.0]
["bitfinex","SOLUSD",1673203495989,55.58,13.506,13.497,20.0]
["bitfinex","SOLUSD",1673203496192,17.0,13.505,13.497,20.0]
["bitfinex","SOLUSD",1673203496513,39.54341627,13.505,13.497,20.0]
["bitfinex","SOLUSD",1673203496825,22.54341627,13.504,13.496,63.28425017]
["bitfinex","SOLUSD",1673203497037,17.0,13.503,13.496,63.28425017]
["bitfinex","SOLUSD",1673203497228,55.57,13.507,13.496,63.28425017]
["bitfinex","SOLUSD",1673203497431,55.57,13.509,13.497,20.0]
["bitfinex","SOLUSD",1673203497644,20.0,13.508,13.496,63.28425017]
["bitfinex","SOLUSD",1673203497985,75.57,13.507,13.496,63.28425017]
["bitfinex","SOLUSD",1673203498166,98.11341627,13.507,13.496,63.28425017]
["bitfinex","SOLUSD",1673203498593,20.0,13.506,13.496,63.28425017]
["bitfinex","SOLUSD",1673203498813,17.0,13.505,13.496,63.28425017]
["bitfinex","SOLUSD",1673203499350,17.0,13.505,13.496,85.36957276]
["bitfinex","SOLUSD",1673203499557,17.0,13.506,13.496,85.36957276]
["bitfinex","SOLUSD",1673203500087,72.57,13.507,13.496,63.28425017]
["bitfinex","SOLUSD",1673203500896,17.0,13.507,13.496,63.28425017]
["bitfinex","SOLUSD",1673203501425,55.57,13.509,13.497,22.08532259]
["bitfinex","SOLUSD",1673203501634,55.57,13.509,13.498,20.0]
["bitfinex","SOLUSD",1673203502070,55.57,13.509,13.499,22.08532259]
["bitfinex","SOLUSD",1673203502813,55.57,13.509,13.498,136.9587]
["bitfinex","SOLUSD",1673203503433,55.57,13.509,13.498,137.32913]
["bitfinex","SOLUSD",1673203503862,17.0,13.508,13.498,137.32913]
["bitfinex","SOLUSD",1673203504821,17.0,13.508,13.498,117.32913]
["bitfinex","SOLUSD",1673203505014,17.0,13.508,13.498,0.37043]
["bitfinex","SOLUSD",1673203505015,20.0,13.506,13.498,0.37043]
["bitfinex","SOLUSD",1673203505226,17.0,13.505,13.498,0.37043]
["bitfinex","SOLUSD",1673203505847,17.0,13.506,13.498,0.37043]
["bitfinex","SOLUSD",1673203506058,17.0,13.507,13.498,0.37043]
["bitfinex","SOLUSD",1673203506393,55.58,13.506,13.498,0.37043]
["bitfinex","SOLUSD",1673203506600,17.0,13.505,13.498,0.37043]
["bitfinex","SOLUSD",1673203509207,20.0,13.507,13.498,0.37043]
["bitfinex","SOLUSD",1673203509208,72.58,13.506,13.498,0.37043]
["bitfinex","SOLUSD",1673203509422,20.0,13.505,13.498,0.37043]
["bitfinex","SOLUSD",1673203509645,72.59,13.504,13.498,0.37043]
["bitfinex","SOLUSD",1673203514999,55.59,13.504,13.498,0.37043]
["bitfinex","SOLUSD",1673203515319,55.57,13.508,13.498,0.37043]
["bitfinex","SOLUSD",1673203515735,20.0,13.507,13.498,0.37043]
["bitfinex","SOLUSD",1673203515954,75.58,13.506,13.498,0.37043]
["bitfinex","SOLUSD",1673203516367,17.0,13.505,13.498,0.37043]
["bitfinex","SOLUSD",1673203518990,55.59,13.504,13.498,0.37043]
["bitfinex","SOLUSD",1673203519201,17.0,13.503,13.498,0.37043]
["bitfinex","SOLUSD",1673203522266,17.0,13.504,13.498,0.37043]
["bitfinex","SOLUSD",1673203522475,17.0,13.505,13.498,0.37043]
["bitfinex","SOLUSD",1673203524155,55.57,13.509,13.499,22.54341627]
["bitfinex","SOLUSD",1673203528053,17.0,13.508,13.499,22.54341627]
["bitfinex","SOLUSD",1673203528262,55.57,13.507,13.499,22.54341627]
["bitfinex","SOLUSD",1673203528467,17.0,13.506,13.499,22.54341627]
["bitfinex","SOLUSD",1673203535933,55.55,13.512,13.499,22.54341627]
["bitfinex","SOLUSD",1673203536140,55.55,13.513,13.5,20.0]
["bitfinex","SOLUSD",1673203536357,55.55,13.513,13.5,50.45244449]
["bitfinex","SOLUSD",1673203536548,55.55,13.513,13.501,22.54341627]
["bitfinex","SOLUSD",1673203537923,17.0,13.512,13.501,22.54341627]
["bitfinex","SOLUSD",1673203538127,55.56,13.511,13.501,22.54341627]
["bitfinex","SOLUSD",1673203538327,17.0,13.51,13.501,22.54341627]
["bitfinex","SOLUSD",1673203539393,17.0,13.51,13.5,50.45244449]
["bitfinex","SOLUSD",1673203542138,17.0,13.51,13.5,72.99586076]
["bitfinex","SOLUSD",1673203542347,55.55,13.513,13.5,72.99586076]
["bitfinex","SOLUSD",1673203542539,45.93358894,13.514,13.501,364.45691123]
["bitfinex","SOLUSD",1673203542753,90.35515004,13.516,13.502,258.3]
["bitfinex","SOLUSD",1673203543077,20.0,13.527,13.504,20.0]
["bitfinex","SOLUSD",1673203543285,55.5,13.526,13.505,20.0]
["bitfinex","SOLUSD",1673203543606,55.5,13.526,13.511,20.0]
["bitfinex","SOLUSD",1673203543809,55.49,13.527,13.511,20.0]
["bitfinex","SOLUSD",1673203544236,55.49,13.527,13.511,104.38495303]
["bitfinex","SOLUSD",1673203544439,90.8139,13.529,13.511,104.38495303]
["bitfinex","SOLUSD",1673203544440,55.49,13.528,13.511,104.38495303]
["bitfinex","SOLUSD",1673203545065,55.49,13.528,13.511,149.30553085]
["bitfinex","SOLUSD",1673203545591,55.49,13.528,13.513,20.0]
["bitfinex","SOLUSD",1673203545800,55.48,13.529,13.513,20.0]
["bitfinex","SOLUSD",1673203546010,55.48,13.529,13.515,20.0]
["bitfinex","SOLUSD",1673203546221,55.48,13.529,13.515,10.51257783]
["bitfinex","SOLUSD",1673203546430,55.48,13.529,13.517,20.0]
["bitfinex","SOLUSD",1673203547472,55.48,13.529,13.516,20.0]
["bitfinex","SOLUSD",1673203547683,55.48,13.529,13.502,20.0]
["bitfinex","SOLUSD",1673203547684,20.0,13.527,13.502,20.0]
["bitfinex","SOLUSD",1673203547896,20.0,13.525,13.503,93.77]
["bitfinex","SOLUSD",1673203548118,72.5,13.524,13.511,61.84153676]
["bitfinex","SOLUSD",1673203548315,72.5,13.524,13.512,20.0]
["bitfinex","SOLUSD",1673203548760,72.5,13.524,13.512,133.3104]
["bitfinex","SOLUSD",1673203549927,17.0,13.524,13.514,20.0]
["bitfinex","SOLUSD",1673203550131,17.0,13.525,13.514,20.0]
["bitfinex","SOLUSD",1673203550316,55.5,13.524,13.515,22.54341627]
["bitfinex","SOLUSD",1673203550527,17.0,13.523,13.515,22.54341627]
["bitfinex","SOLUSD",1673203550861,22.54341627,13.522,13.515,22.54341627]
["bitfinex","SOLUSD",1673203551067,95.52,13.521,13.503,109.9707]
["bitfinex","SOLUSD",1673203551263,144.98,13.52,13.503,109.9707]
["bitfinex","SOLUSD",1673203551469,20.0,13.518,13.503,109.9707]
["bitfinex","SOLUSD",1673203551684,75.53,13.517,13.503,109.9707]
["bitfinex","SOLUSD",1673203551889,20.0,13.515,13.503,109.9707]
["bitfinex","SOLUSD",1673203552105,72.55,13.514,13.503,109.9707]
["bitfinex","SOLUSD",1673203553505,20.0,13.513,13.503,109.9707]
["bitfinex","SOLUSD",1673203553696,20.0,13.511,13.503,109.9707]
["bitfinex","SOLUSD",1673203553913,72.56,13.51,13.501,111.2527]
["bitfinex","SOLUSD",1673203561492,25.1,13.52,13.502,20.0]
["bitfinex","SOLUSD",1673203561809,25.1,13.52,13.503,20.0]
["bitfinex","SOLUSD",1673203561998,25.1,13.52,13.504,20.0]
["bitfinex","SOLUSD",1673203562218,25.1,13.52,13.504,73.40836075]
["bitfinex","SOLUSD",1673203562428,25.1,13.52,13.505,20.0]
["bitfinex","SOLUSD",1673203562636,55.51,13.523,13.506,20.0]
["bitfinex","SOLUSD",1673203562845,20.0,13.522,13.506,20.0]
["bitfinex","SOLUSD",1673203563052,55.52,13.521,13.506,20.0]
["bitfinex","SOLUSD",1673203563268,55.52,13.521,13.507,116.0743]
["bitfinex","SOLUSD",1673203563468,55.52,13.521,13.508,20.0]
["bitfinex","SOLUSD",1673203565930,17.0,13.52,13.508,20.0]
["bitfinex","SOLUSD",1673203567275,55.52,13.521,13.508,20.0]
["bitfinex","SOLUSD",1673203567487,55.51,13.523,13.508,20.0]
["bitfinex","SOLUSD",1673203567707,55.5,13.525,13.508,20.0]
["bitfinex","SOLUSD",1673203568124,55.5,13.525,13.508,40.16940211]
["bitfinex","SOLUSD",1673203569373,17.0,13.524,13.508,40.16940211]
["bitfinex","SOLUSD",1673203570129,17.0,13.524,13.508,94.40229108]
["bitfinex","SOLUSD",1673203571373,72.5,13.525,13.508,94.40229108]
["bitfinex","SOLUSD",1673203571688,124.71,13.52,13.507,36.23094449]
["bitfinex","SOLUSD",1673203571896,20.0,13.518,13.503,20.16940211]
["bitfinex","SOLUSD",1673203572115,24.72,13.51,13.503,20.16940211]
["bitfinex","SOLUSD",1673203572329,72.57,13.509,13.503,20.16940211]
["bitfinex","SOLUSD",1673203573277,25.18,13.52,13.504,20.0]
["bitfinex","SOLUSD",1673203573691,25.18,13.52,13.505,20.71693648]
["bitfinex","SOLUSD",1673203573899,75.52,13.519,13.501,109.2566]
["bitfinex","SOLUSD",1673203574114,20.0,13.518,13.501,129.97353648]
["bitfinex","SOLUSD",1673203574330,55.53,13.517,13.501,129.97353648]
["bitfinex","SOLUSD",1673203574646,20.0,13.515,13.502,20.71693648]
["bitfinex","SOLUSD",1673203574862,72.55,13.514,13.502,20.71693648]
["bitfinex","SOLUSD",1673203576634,72.55,13.514,13.502,40.71693648]
["bitfinex","SOLUSD",1673203576973,72.55,13.514,13.503,20.71693648]
["bitfinex","SOLUSD",1673203583568,71.05,13.514,13.503,20.71693648]
["bitfinex","SOLUSD",1673203583780,55.55,13.514,13.503,20.71693648]
["bitfinex","SOLUSD",1673203584000,117.3519,13.517,13.498,0.37043]
["bitfinex","SOLUSD",1673203584001,124.28,13.51,13.498,0.37043]
["bitfinex","SOLUSD",1673203584207,20.0,13.508,13.498,0.37043]
["bitfinex","SOLUSD",1673203584418,55.57,13.507,13.498,0.37043]
["bitfinex","SOLUSD",1673203584616,75.57,13.507,13.498,0.37043]
["bitfinex","SOLUSD",1673203585033,55.57,13.507,13.498,0.37043]
["bitfinex","SOLUSD",1673203585249,55.56,13.511,13.498,0.37043]
["bitfinex","SOLUSD",1673203585474,20.0,13.514,13.498,0.37043]
["bitfinex","SOLUSD",1673203585689,55.55,13.513,13.498,20.37043]
["bitfinex","SOLUSD",1673203585890,55.55,13.513,13.499,20.0]
["bitfinex","SOLUSD",1673203586299,55.55,13.513,13.501,20.0]
["bitfinex","SOLUSD",1673203586509,17.0,13.512,13.501,20.0]
["bitfinex","SOLUSD",1673203586819,124.62,13.51,13.5,48.82671984]
["bitfinex","SOLUSD",1673203587040,20.0,13.508,13.5,48.82671984]
["bitfinex","SOLUSD",1673203587249,75.57,13.507,13.498,0.37043]
["bitfinex","SOLUSD",1673203587478,17.0,13.506,13.498,0.37043]
["bitfinex","SOLUSD",1673203587679,55.58,13.505,13.498,0.37043]
["bitfinex","SOLUSD",1673203587892,16.5,13.504,13.498,0.37043]
["bitfinex","SOLUSD",1673203588106,55.59,13.503,13.498,0.37043]
["bitfinex","SOLUSD",1673203589035,55.58,13.506,13.498,0.37043]
["bitfinex","SOLUSD",1673203590414,16.0,13.505,13.498,0.37043]
["bitfinex","SOLUSD",1673203590623,55.59,13.504,13.498,0.37043]
["bitfinex","SOLUSD",1673203590823,20.0,13.503,13.498,0.37043]
["bitfinex","SOLUSD",1673203591030,20.0,13.503,13.496,63.28425017]
["bitfinex","SOLUSD",1673203591031,20.0,13.501,13.496,63.28425017]
["bitfinex","SOLUSD",1673203591360,20.0,13.501,13.496,53.52905017]
["bitfinex","SOLUSD",1673203591361,20.0,13.499,13.496,53.52905017]
["bitfinex","SOLUSD",1673203591569,75.61,13.498,13.496,9.00845017]
["bitfinex","SOLUSD",1673203591786,98.15341627,13.498,13.496,9.00845017]
["bitfinex","SOLUSD",1673203591976,22.54341627,13.497,13.496,9.00845017]
["bitfinex","SOLUSD",1673203592181,55.62,13.497,13.496,9.00845017]
["bitfinex","SOLUSD",1673203592396,55.59,13.504,13.496,9.00845017]
["bitfinex","SOLUSD",1673203592610,22.54341627,13.506,13.496,9.00845017]
["bitfinex","SOLUSD",1673203592818,55.58,13.505,13.496,9.00845017]
["bitfinex","SOLUSD",1673203593660,78.12341627,13.505,13.496,9.00845017]
["bitfinex","SOLUSD",1673203595342,17.0,13.504,13.496,9.00845017]
["bitfinex","SOLUSD",1673203595559,55.59,13.503,13.496,9.00845017]
["bitfinex","SOLUSD",1673203595763,37.0,13.502,13.482,108.1819508]
["bitfinex","SOLUSD",1673203595986,24.82,13.49,13.482,108.1819508]
["bitfinex","SOLUSD",1673203596300,124.9,13.5,13.483,20.0]
["bitfinex","SOLUSD",1673203596509,37.0,13.499,13.483,39.95961786]
["bitfinex","SOLUSD",1673203596700,59.54341627,13.499,13.483,20.0]
["bitfinex","SOLUSD",1673203596911,20.0,13.497,13.482,333.6555964]
["bitfinex","SOLUSD",1673203597126,20.0,13.497,13.483,114.3765]
["bitfinex","SOLUSD",1673203597127,72.62,13.496,13.483,114.3765]
["bitfinex","SOLUSD",1673203597337,72.62,13.496,13.484,20.0]
["bitfinex","SOLUSD",1673203599538,55.62,13.496,13.484,20.0]
["bitfinex","SOLUSD",1673203599767,22.54341627,13.497,13.484,20.0]
["bitfinex","SOLUSD",1673203599964,55.61,13.498,13.484,39.95961786]
["bitfinex","SOLUSD",1673203600297,20.0,13.499,13.484,39.95961786]
["bitfinex","SOLUSD",1673203600507,78.15341627,13.498,13.484,39.95961786]
["bitfinex","SOLUSD",1673203600694,20.0,13.497,13.484,39.95961786]
["bitfinex","SOLUSD",1673203601458,17.0,13.496,13.484,39.95961786]
["bitfinex","SOLUSD",1673203601649,17.0,13.497,13.484,39.95961786]
["bitfinex","SOLUSD",1673203605261,20.0,13.498,13.484,39.95961786]
["bitfinex","SOLUSD",1673203605467,20.0,13.498,13.486,20.0]
["bitfinex","SOLUSD",1673203605681,55.58,13.506,13.486,20.0]
["bitfinex","SOLUSD",1673203605887,55.58,13.506,13.487,75.46028183]
["bitfinex","SOLUSD",1673203606100,55.58,13.506,13.488,20.0]
["bitfinex","SOLUSD",1673203606298,55.58,13.506,13.489,223.2584]
["bitfinex","SOLUSD",1673203606623,55.58,13.506,13.49,20.0]
["bitfinex","SOLUSD",1673203606835,55.58,13.506,13.49,55.50066397]
["bitfinex","SOLUSD",1673203607042,55.58,13.506,13.49,280.97430957]
["bitfinex","SOLUSD",1673203607261,55.58,13.506,13.49,245.4736456]
["bitfinex","SOLUSD",1673203608191,17.0,13.505,13.49,245.4736456]
["bitfinex","SOLUSD",1673203608517,75.59,13.504,13.49,225.4736456]
["bitfinex","SOLUSD",1673203608721,20.0,13.502,13.49,225.4736456]
["bitfinex","SOLUSD",1673203608912,92.6,13.501,13.49,225.4736456]
["bitfinex","SOLUSD",1673203609349,108.3225,13.507,13.49,225.4736456]
["bitfinex","SOLUSD",1673203609564,108.3225,13.507,13.491,20.0]
["bitfinex","SOLUSD",1673203609995,55.58,13.506,13.492,35.50066397]
["bitfinex","SOLUSD",1673203610197,55.58,13.506,13.492,149.81456397]
["bitfinex","SOLUSD",1673203610403,55.58,13.506,13.493,20.0]
["bitfinex","SOLUSD",1673203611020,20.0,13.508,13.493,280.97430957]
["bitfinex","SOLUSD",1673203611242,75.57,13.507,13.493,280.97430957]
["bitfinex","SOLUSD",1673203611436,17.0,13.506,13.493,280.97430957]
["bitfinex","SOLUSD",1673203611649,55.58,13.505,13.493,280.97430957]
["bitfinex","SOLUSD",1673203611857,17.0,13.504,13.493,280.97430957]
["bitfinex","SOLUSD",1673203612074,55.59,13.503,13.493,280.97430957]
["bitfinex","SOLUSD",1673203612273,17.0,13.502,13.493,280.97430957]
["bitfinex","SOLUSD",1673203612506,55.6,13.501,13.493,280.97430957]
["bitfinex","SOLUSD",1673203612917,55.58,13.506,13.493,280.97430957]
["bitfinex","SOLUSD",1673203613338,55.58,13.506,13.493,270.26934271]
["bitfinex","SOLUSD",1673203613769,55.58,13.506,13.493,225.4736456]
["bitfinex","SOLUSD",1673203613970,17.0,13.505,13.493,225.4736456]
["bitfinex","SOLUSD",1673203614176,55.59,13.504,13.493,225.4736456]
["bitfinex","SOLUSD",1673203614392,17.0,13.503,13.493,225.4736456]
["bitfinex","SOLUSD",1673203614606,55.59,13.502,13.493,225.4736456]
["bitfinex","SOLUSD",1673203614815,17.0,13.501,13.493,225.4736456]
["bitfinex","SOLUSD",1673203615031,55.6,13.5,13.493,225.4736456]
["bitfinex","SOLUSD",1673203615226,17.0,13.499,13.493,225.4736456]
["bitfinex","SOLUSD",1673203615653,75.61,13.498,13.493,225.4736456]
["bitfinex","SOLUSD",1673203615850,17.0,13.497,13.493,225.4736456]
["bitfinex","SOLUSD",1673203618583,72.62,13.497,13.493,225.4736456]
["bitfinex","SOLUSD",1673203619760,17.0,13.497,13.493,225.4736456]
["bitfinex","SOLUSD",1673203620705,55.61,13.499,13.494,20.0]
["bitfinex","SOLUSD",1673203620899,37.48,13.5,13.494,20.0]
["bitfinex","SOLUSD",1673203621095,37.48,13.5,13.494,245.4736456]
["bitfinex","SOLUSD",1673203622266,55.58,13.505,13.494,245.4736456]
["bitfinex","SOLUSD",1673203622487,55.58,13.506,13.494,245.4736456]
["bitfinex","SOLUSD",1673203622903,55.57,13.507,13.494,245.4736456]
["bitfinex","SOLUSD",1673203623317,55.57,13.508,13.494,245.4736456]
["bitfinex","SOLUSD",1673203623641,20.0,13.507,13.494,245.4736456]
["bitfinex","SOLUSD",1673203623842,55.58,13.506,13.495,66.32850056]
["bitfinex","SOLUSD",1673203624054,20.0,13.507,13.495,66.32850056]
["bitfinex","SOLUSD",1673203624267,75.57,13.509,13.497,20.0]
["bitfinex","SOLUSD",1673203624676,75.57,13.509,13.498,64.75531497]
["bitfinex","SOLUSD",1673203625111,75.57,13.509,13.499,44.79569711]
["bitfinex","SOLUSD",1673203627426,17.0,13.508,13.499,44.79569711]
["bitfinex","SOLUSD",1673203627618,55.57,13.507,13.499,44.79569711]
["bitfinex","SOLUSD",1673203627828,17.0,13.506,13.499,44.79569711]
["bitfinex","SOLUSD",1673203628042,55.58,13.505,13.499,44.79569711]
["bitfinex","SOLUSD",1673203628356,17.0,13.504,13.499,44.79569711]
["bitfinex","SOLUSD",1673203629221,55.58,13.506,13.496,225.4736456]
["bitfinex","SOLUSD",1673203629830,38.44622033,13.514,13.497,20.0]
["bitfinex","SOLUSD",1673203630042,76.68636554,13.523,13.507,64.4327809]
["bitfinex","SOLUSD",1673203630243,76.68636554,13.523,13.506,51.05974491]
["bitfinex","SOLUSD",1673203630460,76.68636554,13.523,13.51,187.4]
["bitfinex","SOLUSD",1673203630664,76.68636554,13.523,13.511,40.0]
["bitfinex","SOLUSD",1673203630875,76.68636554,13.523,13.511,98.56659138]
["bitfinex","SOLUSD",1673203631093,76.68636554,13.523,13.512,17.0]
["bitfinex","SOLUSD",1673203631302,76.68636554,13.523,13.513,20.0]
["bitfinex","SOLUSD",1673203631511,76.68636554,13.523,13.514,20.0]
["bitfinex","SOLUSD",1673203631718,76.68636554,13.523,13.514,58.56659138]
["bitfinex","SOLUSD",1673203632151,76.68636554,13.523,13.511,154.1701749]
["bitfinex","SOLUSD",1673203632365,17.0,13.522,13.511,154.1701749]
["bitfinex","SOLUSD",1673203632599,76.68636554,13.523,13.512,20.0]
["bitfinex","SOLUSD",1673203633121,76.68636554,13.523,13.511,154.1701749]
["bitfinex","SOLUSD",1673203633320,76.68636554,13.523,13.512,154.1701749]
["bitfinex","SOLUSD",1673203634075,76.68636554,13.523,13.513,20.0]
["bitfinex","SOLUSD",1673203634487,17.0,13.522,13.513,20.0]
["bitfinex","SOLUSD",1673203634701,17.0,13.522,13.512,154.1701749]
["bitfinex","SOLUSD",1673203639526,17.0,13.522,13.513,19.95961786]
["bitfinex","SOLUSD",1673203639731,76.68636554,13.523,13.513,19.95961786]
["bitfinex","SOLUSD",1673203640592,76.68636554,13.523,13.514,20.0]
["bitfinex","SOLUSD",1673203640993,76.68636554,13.523,13.516,20.0]
["bitfinex","SOLUSD",1673203641332,55.47,13.533,13.517,19.95961786]
["bitfinex","SOLUSD",1673203641654,55.47,13.533,13.518,20.0]
["bitfinex","SOLUSD",1673203642042,55.47,13.533,13.519,19.95961786]
["bitfinex","SOLUSD",1673203643431,55.47,13.533,13.52,20.0]
["bitfinex","SOLUSD",1673203643850,20.0,13.534,13.521,19.95961786]
["bitfinex","SOLUSD",1673203644038,55.47,13.533,13.521,19.95961786]
["bitfinex","SOLUSD",1673203644249,17.0,13.532,13.521,19.95961786]
["bitfinex","SOLUSD",1673203645425,17.0,13.532,13.521,174.12979276]
["bitfinex","SOLUSD",1673203645840,17.0,13.532,13.522,19.95961786]
["bitfinex","SOLUSD",1673203646573,75.48,13.531,13.521,154.1701749]
["bitfinex","SOLUSD",1673203646783,17.0,13.53,13.521,154.1701749]
["bitfinex","SOLUSD",1673203648680,55.48,13.531,13.521,154.1701749]
["bitfinex","SOLUSD",1673203648875,75.46,13.535,13.522,39.95961786]
["bitfinex","SOLUSD",1673203649301,75.46,13.535,13.522,174.12979276]
["bitfinex","SOLUSD",1673203650893,17.0,13.534,13.522,174.12979276]
["bitfinex","SOLUSD",1673203651085,55.47,13.533,13.522,174.12979276]
["bitfinex","SOLUSD",1673203651426,17.0,13.532,13.522,174.12979276]
["bitfinex","SOLUSD",1673203651824,72.47,13.532,13.522,174.12979276]
["bitfinex","SOLUSD",1673203654890,17.0,13.532,13.522,174.12979276]
["bitfinex","SOLUSD",1673203655397,17.0,13.533,13.522,174.12979276]
["bitfinex","SOLUSD",1673203656463,55.46,13.534,13.522,174.12979276]
["bitfinex","SOLUSD",1673203657935,17.0,13.533,13.522,174.12979276]
["bitfinex","SOLUSD",1673203659217,17.0,13.533,13.523,19.95961786]
["bitfinex","SOLUSD",1673203659427,17.0,13.533,13.523,174.12979276]
["bitfinex","SOLUSD",1673203659639,17.0,13.534,13.523,174.12979276]
["bitfinex","SOLUSD",1673203659851,17.0,13.534,13.524,19.95961786]
["bitfinex","SOLUSD",1673203661435,17.0,13.534,13.524,174.12979276]
["bitfinex","SOLUSD",1673203666724,17.0,13.534,13.524,154.1701749]
["bitfinex","SOLUSD",1673203666893,20.0,13.532,13.524,154.1701749]
["bitfinex","SOLUSD",1673203667102,17.0,13.531,13.524,154.1701749]
["bitfinex","SOLUSD",1673203668258,17.0,13.532,13.524,154.1701749]
["bitfinex","SOLUSD",1673203669961,17.0,13.533,13.524,154.1701749]
["bitfinex","SOLUSD",1673203673308,55.46,13.535,13.525,19.95961786]
["bitfinex","SOLUSD",1673203673517,268.28457084,13.538,13.525,174.12979276]
["bitfinex","SOLUSD",1673203673518,55.45,13.537,13.525,174.12979276]
["bitfinex","SOLUSD",1673203675090,75.99621523,13.538,13.527,20.0]
["bitfinex","SOLUSD",1673203675414,75.99621523,13.538,13.528,39.95961786]
["bitfinex","SOLUSD",1673203675616,75.99621523,13.538,13.528,194.12979276]
["bitfinex","SOLUSD",1673203675827,75.99621523,13.538,13.529,19.95961786]
["bitfinex","SOLUSD",1673203676037,75.99621523,13.538,13.529,39.95961786]
["bitfinex","SOLUSD",1673203676483,75.99621523,13.538,13.53,19.95961786]
["bitfinex","SOLUSD",1673203677741,75.99621523,13.538,13.53,174.12979276]
["bitfinex","SOLUSD",1673203678380,17.0,13.535,13.53,174.12979276]
["bitfinex","SOLUSD",1673203684276,75.99621523,13.538,13.53,174.12979276]
["bitfinex","SOLUSD",1673203691006,75.99621523,13.538,13.531,20.0]
["bitfinex","SOLUSD",1673203691396,75.99621523,13.538,13.531,39.95961786]
["bitfinex","SOLUSD",1673203691831,75.99621523,13.538,13.531,194.12979276]
["bitfinex","SOLUSD",1673203699408,75.99621523,13.538,13.531,252.69638414]
["bitfinex","SOLUSD",1673203708027,75.99621523,13.538,13.531,473.99638414]
["bitfinex","SOLUSD",1673203708241,75.99621523,13.538,13.534,20.0]
["bitfinex","SOLUSD",1673203708448,75.8701716,13.541,13.535,20.0]
["bitfinex","SOLUSD",1673203708662,75.8701716,13.541,13.536,20.0]
["bitfinex","SOLUSD",1673203708875,75.8701716,13.541,13.536,98.52620924]
["bitfinex","SOLUSD",1673203709079,75.8701716,13.541,13.537,20.0]
["bitfinex","SOLUSD",1673203709283,75.8701716,13.541,13.538,20.0]
["bitfinex","SOLUSD",1673203709932,75.8701716,13.541,13.538,174.1701749]
["bitfinex","SOLUSD",1673203710335,75.8701716,13.541,13.538,154.1701749]
["bitfinex","SOLUSD",1673203710549,75.8701716,13.541,13.539,19.95961786]
["bitfinex","SOLUSD",1673203710762,75.8701716,13.541,13.54,20.0]
["bitfinex","SOLUSD",1673203711296,75.47810094,13.544,13.54,19.95961786]
["bitfinex","SOLUSD",1673203711908,75.47810094,13.544,13.54,174.12979276]
["bitfinex","SOLUSD",1673203715919,75.47810094,13.544,13.541,20.0]
["bitfinex","SOLUSD",1673203716325,75.47810094,13.544,13.542,19.95961786]
["bitfinex","SOLUSD",1673203717473,20.0,13.542,13.54,75.0147749]
["bitfinex","SOLUSD",1673203717805,55.43,13.541,13.54,75.0147749]
["bitfinex","SOLUSD",1673203719282,55.43,13.542,13.54,75.0147749]
["bitfinex","SOLUSD",1673203720517,20.0,13.541,13.54,75.0147749]
["bitfinex","SOLUSD",1673203720731,92.43,13.541,13.54,75.0147749]
["bitfinex","SOLUSD",1673203721478,92.43,13.541,13.54,44.0586749]
["bitfinex","SOLUSD",1673203722431,72.43,13.541,13.54,44.0586749]
["bitfinex","SOLUSD",1673203725167,17.0,13.541,13.54,44.0586749]
["bitfinex","SOLUSD",1673203733141,75.47810094,13.544,13.54,44.0586749]
["bitfinex","SOLUSD",1673203739275,75.47810094,13.544,13.54,64.01829276]
["bitfinex","SOLUSD",1673203745985,75.47810094,13.544,13.54,44.0586749]
["bitfinex","SOLUSD",1673203746520,75.47810094,13.544,13.54,64.01829276]
["bitfinex","SOLUSD",1673203751246,75.47810094,13.544,13.54,44.0586749]
["bitfinex","SOLUSD",1673203751454,20.0,13.542,13.54,44.0586749]
["bitfinex","SOLUSD",1673203751651,72.43,13.541,13.54,44.0586749]
["bitfinex","SOLUSD",1673203753649,17.0,13.541,13.54,44.0586749]
["bitfinex","SOLUSD",1673203778909,17.0,13.541,13.54,43.99707569]
["bitfinex","SOLUSD",1673203793212,55.41,13.546,13.54,43.99707569]
["bitfinex","SOLUSD",1673203793412,320.11473759,13.55,13.54,63.95669355]
["bitfinex","SOLUSD",1673203793413,55.41,13.548,13.54,63.95669355]
["bitfinex","SOLUSD",1673203793736,55.4,13.549,13.54,43.99707569]
["bitfinex","SOLUSD",1673203796260,55.4,13.549,13.54,63.95669355]
["bitfinex","SOLUSD",1673203802677,20.0,13.548,13.54,43.99707569]
["bitfinex","SOLUSD",1673203802875,75.41,13.547,13.54,43.99707569]
["bitfinex","SOLUSD",1673203803090,20.0,13.546,13.54,43.99707569]
["bitfinex","SOLUSD",1673203803395,55.42,13.545,13.54,43.99707569]
["bitfinex","SOLUSD",1673203805301,55.41,13.546,13.54,43.99707569]
["bitfinex","SOLUSD",1673203806770,17.0,13.545,13.54,43.99707569]
["bitfinex","SOLUSD",1673203807084,55.42,13.544,13.54,43.99707569]
["bitfinex","SOLUSD",1673203807285,17.0,13.543,13.54,43.99707569]
["bitfinex","SOLUSD",1673203814875,55.43,13.542,13.54,43.99707569]
["bitfinex","SOLUSD",1673203816643,17.0,13.541,13.54,43.99707569]
["bitfinex","SOLUSD",1673203828118,55.42,13.544,13.54,43.99707569]
["bitfinex","SOLUSD",1673203828318,20.0,13.547,13.54,43.99707569]
["bitfinex","SOLUSD",1673203828319,55.41,13.546,13.54,43.99707569]
["bitfinex","SOLUSD",1673203829384,17.0,13.545,13.54,43.99707569]
["bitfinex","SOLUSD",1673203829593,55.42,13.544,13.54,43.99707569]
["bitfinex","SOLUSD",1673203829789,17.0,13.543,13.54,43.99707569]
["bitfinex","SOLUSD",1673203830326,55.43,13.542,13.54,43.99707569]
["bitfinex","SOLUSD",1673203830538,17.0,13.541,13.54,43.99707569]
["bitfinex","SOLUSD",1673203835672,55.42,13.545,13.54,43.99707569]
["bitfinex","SOLUSD",1673203835901,55.41,13.546,13.54,43.99707569]
["bitfinex","SOLUSD",1673203837058,17.0,13.545,13.54,43.99707569]
["bitfinex","SOLUSD",1673203837250,55.42,13.544,13.54,43.99707569]
["bitfinex","SOLUSD",1673203837460,17.0,13.543,13.54,43.99707569]
["bitfinex","SOLUSD",1673203837669,55.43,13.542,13.54,43.99707569]
["bitfinex","SOLUSD",1673203837888,17.0,13.541,13.54,43.99707569]
["bitfinex","SOLUSD",1673203855972,17.0,13.541,13.54,13.73607569]
["bitfinex","SOLUSD",1673203857639,55.42,13.545,13.54,13.73607569]
["bitfinex","SOLUSD",1673203857871,55.41,13.546,13.54,13.73607569]
["bitfinex","SOLUSD",1673203860381,17.0,13.545,13.54,13.73607569]
["bitfinex","SOLUSD",1673203867536,55.42,13.544,13.54,13.73607569]
["bitfinex","SOLUSD",1673203867753,17.0,13.543,13.54,13.73607569]
["bitfinex","SOLUSD",1673203869945,55.41,13.546,13.54,13.73607569]
["bitfinex","SOLUSD",1673203870157,17.0,13.545,13.54,13.73607569]
["bitfinex","SOLUSD",1673203870468,55.42,13.544,13.54,13.73607569]
["bitfinex","SOLUSD",1673203882145,17.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673203882360,75.43,13.542,13.531,118.878]
["bitfinex","SOLUSD",1673203882890,17.0,13.541,13.531,118.878]
["bitfinex","SOLUSD",1673203883094,55.44,13.54,13.531,118.878]
["bitfinex","SOLUSD",1673203883307,17.0,13.539,13.531,118.878]
["bitfinex","SOLUSD",1673203884038,17.0,13.54,13.531,118.878]
["bitfinex","SOLUSD",1673203884251,55.44,13.539,13.531,118.878]
["bitfinex","SOLUSD",1673203884462,17.0,13.538,13.531,118.878]
["bitfinex","SOLUSD",1673203885737,72.44,13.539,13.531,118.878]
["bitfinex","SOLUSD",1673203895516,36.05150567,13.543,13.531,118.878]
["bitfinex","SOLUSD",1673203895723,281.7,13.55,13.532,39.5900481]
["bitfinex","SOLUSD",1673203895942,281.7,13.55,13.534,20.0]
["bitfinex","SOLUSD",1673203895943,20.0,13.549,13.534,20.0]
["bitfinex","SOLUSD",1673203896151,55.41,13.548,13.534,20.0]
["bitfinex","SOLUSD",1673203896337,20.0,13.547,13.535,19.5900481]
["bitfinex","SOLUSD",1673203896553,55.41,13.546,13.535,19.5900481]
["bitfinex","SOLUSD",1673203897517,17.0,13.545,13.535,19.5900481]
["bitfinex","SOLUSD",1673203899294,55.42,13.544,13.535,19.5900481]
["bitfinex","SOLUSD",1673203900227,55.41,13.546,13.536,20.0]
["bitfinex","SOLUSD",1673203900435,55.41,13.546,13.54,18.54]
["bitfinex","SOLUSD",1673203900645,20.0,13.547,13.54,18.54]
["bitfinex","SOLUSD",1673203900980,20.0,13.548,13.541,19.5900481]
["bitfinex","SOLUSD",1673203901188,55.41,13.547,13.541,19.5900481]
["bitfinex","SOLUSD",1673203901503,20.0,13.546,13.541,19.5900481]
["bitfinex","SOLUSD",1673203901918,55.4,13.549,13.541,19.5900481]
["bitfinex","SOLUSD",1673203901919,20.0,13.548,13.541,19.5900481]
["bitfinex","SOLUSD",1673203902131,55.41,13.547,13.541,19.5900481]
["bitfinex","SOLUSD",1673203902342,20.0,13.546,13.541,19.5900481]
["bitfinex","SOLUSD",1673203902988,20.0,13.548,13.54,18.54]
["bitfinex","SOLUSD",1673203903302,55.41,13.547,13.54,18.54]
["bitfinex","SOLUSD",1673203903512,20.0,13.546,13.54,18.54]
["bitfinex","SOLUSD",1673203903929,20.0,13.548,13.54,18.54]
["bitfinex","SOLUSD",1673203904145,55.41,13.547,13.54,18.54]
["bitfinex","SOLUSD",1673203904349,20.0,13.546,13.54,18.54]
["bitfinex","SOLUSD",1673203904771,20.0,13.546,13.54,18.56]
["bitfinex","SOLUSD",1673203905001,20.0,13.548,13.54,18.56]
["bitfinex","SOLUSD",1673203905214,55.41,13.547,13.54,18.56]
["bitfinex","SOLUSD",1673203905411,20.0,13.546,13.54,18.56]
["bitfinex","SOLUSD",1673203905624,55.42,13.545,13.54,18.56]
["bitfinex","SOLUSD",1673203905845,20.0,13.546,13.539,19.5900481]
["bitfinex","SOLUSD",1673203906041,20.0,13.548,13.54,18.56]
["bitfinex","SOLUSD",1673203906253,55.41,13.547,13.54,18.56]
["bitfinex","SOLUSD",1673203906457,20.0,13.546,13.54,18.56]
["bitfinex","SOLUSD",1673203907112,20.0,13.548,13.54,18.56]
["bitfinex","SOLUSD",1673203907293,55.41,13.547,13.54,18.56]
["bitfinex","SOLUSD",1673203907508,20.0,13.546,13.54,18.56]
["bitfinex","SOLUSD",1673203907923,20.0,13.548,13.54,18.56]
["bitfinex","SOLUSD",1673203908143,55.41,13.547,13.54,18.56]
["bitfinex","SOLUSD",1673203908468,20.0,13.546,13.54,18.56]
["bitfinex","SOLUSD",1673203908894,20.0,13.549,13.54,18.56]
["bitfinex","SOLUSD",1673203909082,72.41,13.548,13.54,18.56]
["bitfinex","SOLUSD",1673203909292,20.0,13.547,13.54,18.56]
["bitfinex","SOLUSD",1673203909498,72.41,13.546,13.54,18.56]
["bitfinex","SOLUSD",1673203912151,72.41,13.546,13.537,19.5900481]
["bitfinex","SOLUSD",1673203913104,72.41,13.546,13.538,20.0]
["bitfinex","SOLUSD",1673203913289,72.41,13.546,13.533,112.0881]
["bitfinex","SOLUSD",1673203914042,72.41,13.546,13.534,39.5900481]
["bitfinex","SOLUSD",1673203914567,72.41,13.546,13.535,19.5900481]
["bitfinex","SOLUSD",1673203915383,55.41,13.546,13.536,20.0]
["bitfinex","SOLUSD",1673203915597,55.41,13.548,13.536,20.0]
["bitfinex","SOLUSD",1673203915829,20.0,13.547,13.537,19.5900481]
["bitfinex","SOLUSD",1673203916018,55.41,13.546,13.537,19.5900481]
["bitfinex","SOLUSD",1673203920351,17.0,13.545,13.537,19.5900481]
["bitfinex","SOLUSD",1673203920541,55.42,13.544,13.534,20.0]
["bitfinex","SOLUSD",1673203920755,55.42,13.544,13.534,39.5900481]
["bitfinex","SOLUSD",1673203921278,17.0,13.543,13.533,112.0881]
["bitfinex","SOLUSD",1673203921492,55.43,13.542,13.533,112.0881]
["bitfinex","SOLUSD",1673203921696,17.0,13.541,13.533,112.0881]
["bitfinex","SOLUSD",1673203922111,55.44,13.54,13.533,112.0881]
["bitfinex","SOLUSD",1673203922330,17.0,13.539,13.533,112.0881]
["bitfinex","SOLUSD",1673203922853,55.42,13.545,13.533,131.6781481]
["bitfinex","SOLUSD",1673203923063,55.41,13.546,13.533,131.6781481]
["bitfinex","SOLUSD",1673203923280,55.41,13.546,13.534,20.0]
["bitfinex","SOLUSD",1673203924449,17.0,13.545,13.534,20.0]
["bitfinex","SOLUSD",1673203924652,55.42,13.544,13.534,20.0]
["bitfinex","SOLUSD",1673203924849,17.0,13.543,13.534,20.0]
["bitfinex","SOLUSD",1673203925063,55.43,13.542,13.534,20.0]
["bitfinex","SOLUSD",1673203925277,55.43,13.542,13.534,39.5900481]
["bitfinex","SOLUSD",1673203925708,55.41,13.546,13.534,39.5900481]
["bitfinex","SOLUSD",1673203925914,17.0,13.545,13.534,39.5900481]
["bitfinex","SOLUSD",1673203926136,55.42,13.544,13.534,20.0]
["bitfinex","SOLUSD",1673203926334,17.0,13.543,13.534,20.0]
["bitfinex","SOLUSD",1673203926544,55.43,13.542,13.534,20.0]
["bitfinex","SOLUSD",1673203929591,55.43,13.542,13.534,39.5900481]
["bitfinex","SOLUSD",1673203929796,55.41,13.546,13.535,221.3]
["bitfinex","SOLUSD",1673203930007,55.41,13.546,13.536,20.0]
["bitfinex","SOLUSD",1673203930225,55.41,13.546,13.536,39.5900481]
["bitfinex","SOLUSD",1673203930542,55.41,13.546,13.538,20.0]
["bitfinex","SOLUSD",1673203930945,55.41,13.546,13.539,19.5900481]
["bitfinex","SOLUSD",1673203931160,55.4,13.55,13.538,20.0]
["bitfinex","SOLUSD",1673203931500,17.0,13.549,13.538,136.8338]
["bitfinex","SOLUSD",1673203931705,55.41,13.548,13.538,136.8338]
["bitfinex","SOLUSD",1673203931897,17.0,13.547,13.538,136.8338]
["bitfinex","SOLUSD",1673203932110,55.39,13.551,13.538,136.8338]
["bitfinex","SOLUSD",1673203932321,55.39,13.551,13.538,274.7101481]
["bitfinex","SOLUSD",1673203932534,55.39,13.551,13.54,18.6]
["bitfinex","SOLUSD",1673203933076,55.39,13.551,13.541,19.5900481]
["bitfinex","SOLUSD",1673203933386,17.0,13.55,13.541,19.5900481]
["bitfinex","SOLUSD",1673203933599,55.4,13.549,13.541,19.5900481]
["bitfinex","SOLUSD",1673203933794,55.4,13.549,13.54,18.6]
["bitfinex","SOLUSD",1673203934006,55.4,13.549,13.541,19.5900481]
["bitfinex","SOLUSD",1673203938640,55.39,13.551,13.541,19.5900481]
["bitfinex","SOLUSD",1673203941898,17.0,13.55,13.541,19.5900481]
["bitfinex","SOLUSD",1673203942111,55.4,13.549,13.541,19.5900481]
["bitfinex","SOLUSD",1673203947580,55.4,13.549,13.54,18.6]
["bitfinex","SOLUSD",1673203948007,55.4,13.549,13.54,38.1900481]
["bitfinex","SOLUSD",1673203951370,17.0,13.548,13.54,38.1900481]
["bitfinex","SOLUSD",1673203952840,17.0,13.548,13.54,19.5900481]
["bitfinex","SOLUSD",1673203953030,17.0,13.548,13.539,20.0]
["bitfinex","SOLUSD",1673203953993,17.0,13.548,13.54,19.5900481]
["bitfinex","SOLUSD",1673203954525,17.0,13.548,13.539,20.0]
["bitfinex","SOLUSD",1673203954926,55.41,13.547,13.539,20.0]
["bitfinex","SOLUSD",1673203956625,17.0,13.546,13.539,20.0]
["bitfinex","SOLUSD",1673203962942,17.0,13.546,13.54,19.5900481]
["bitfinex","SOLUSD",1673203965679,55.39,13.553,13.54,19.5900481]
["bitfinex","SOLUSD",1673203966005,17.0,13.552,13.54,19.5900481]
["bitfinex","SOLUSD",1673203966193,55.39,13.551,13.54,19.5900481]
["bitfinex","SOLUSD",1673203966403,17.0,13.55,13.54,19.5900481]
["bitfinex","SOLUSD",1673203966613,55.4,13.549,13.54,19.5900481]
["bitfinex","SOLUSD",1673203966841,17.0,13.548,13.54,19.5900481]
["bitfinex","SOLUSD",1673203973792,17.0,13.548,13.539,20.0]
["bitfinex","SOLUSD",1673203973983,17.0,13.548,13.54,19.5900481]
["bitfinex","SOLUSD",1673203975562,17.0,13.549,13.54,19.5900481]
["bitfinex","SOLUSD",1673203975879,55.41,13.548,13.54,19.5900481]
["bitfinex","SOLUSD",1673203976094,17.0,13.547,13.54,19.5900481]
["bitfinex","SOLUSD",1673203978196,17.0,13.547,13.538,235.1201]
["bitfinex","SOLUSD",1673203978404,17.0,13.547,13.534,19.5900481]
["bitfinex","SOLUSD",1673203978611,75.41,13.546,13.534,19.5900481]
["bitfinex","SOLUSD",1673203978825,17.0,13.545,13.534,19.5900481]
["bitfinex","SOLUSD",1673203979143,55.42,13.544,13.534,19.5900481]
["bitfinex","SOLUSD",1673203979352,17.0,13.543,13.531,118.878]
["bitfinex","SOLUSD",1673203979550,55.43,13.542,13.531,118.878]
["bitfinex","SOLUSD",1673203979774,17.0,13.541,13.532,19.5900481]
["bitfinex","SOLUSD",1673203980083,55.44,13.54,13.532,19.5900481]
["bitfinex","SOLUSD",1673203983029,55.44,13.54,13.532,39.5900481]
["bitfinex","SOLUSD",1673203983674,55.44,13.54,13.533,20.0]
["bitfinex","SOLUSD",1673203984073,55.44,13.54,13.533,39.5900481]
["bitfinex","SOLUSD",1673203984287,55.42,13.545,13.533,39.5900481]
["bitfinex","SOLUSD",1673203984497,17.0,13.544,13.533,39.5900481]
["bitfinex","SOLUSD",1673203984706,55.43,13.543,13.533,39.5900481]
["bitfinex","SOLUSD",1673203987988,20.0,13.546,13.533,39.5900481]
["bitfinex","SOLUSD",1673203987989,55.42,13.545,13.533,39.5900481]
["bitfinex","SOLUSD",1673203989124,17.0,13.544,13.533,39.5900481]
["bitfinex","SOLUSD",1673203989329,55.43,13.543,13.533,39.5900481]
["bitfinex","SOLUSD",1673203990177,55.43,13.543,13.533,260.8900481]
["bitfinex","SOLUSD",1673203990389,55.42,13.545,13.534,17.0]
["bitfinex","SOLUSD",1673203990582,55.42,13.545,13.535,20.0]
["bitfinex","SOLUSD",1673203990804,55.42,13.545,13.535,39.5900481]
["bitfinex","SOLUSD",1673203991017,55.42,13.545,13.536,19.5900481]
["bitfinex","SOLUSD",1673203991225,55.42,13.545,13.537,20.0]
["bitfinex","SOLUSD",1673203996183,55.42,13.545,13.538,19.5900481]
["bitfinex","SOLUSD",1673204001531,55.42,13.545,13.537,20.0]
["bitfinex","SOLUSD",1673204002177,55.42,13.545,13.538,19.5900481]
["bitfinex","SOLUSD",1673204016899,0.0001,13.545,13.538,19.5900481]
["bitfinex","SOLUSD",1673204017119,108.2821,13.552,13.54,20.0]
["bitfinex","SOLUSD",1673204017318,108.2821,13.552,13.54,334.3]
["bitfinex","SOLUSD",1673204017534,108.2821,13.552,13.542,20.0]
["bitfinex","SOLUSD",1673204017845,55.39,13.551,13.543,19.5900481]
["bitfinex","SOLUSD",1673204031106,55.39,13.551,13.544,20.0]
["bitfinex","SOLUSD",1673204031414,108.2821,13.552,13.545,19.58798632]
["bitfinex","SOLUSD",1673204032882,55.37,13.556,13.545,19.58798632]
["bitfinex","SOLUSD",1673204033101,115.5308,13.559,13.55,18.59]
["bitfinex","SOLUSD",1673204033102,17.0,13.555,13.55,18.59]
["bitfinex","SOLUSD",1673204033292,55.38,13.554,13.547,20.0]
["bitfinex","SOLUSD",1673204033501,55.38,13.554,13.548,20.0]
["bitfinex","SOLUSD",1673204033720,55.38,13.554,13.548,39.58798632]
["bitfinex","SOLUSD",1673204034358,55.38,13.554,13.549,19.58798632]
["bitfinex","SOLUSD",1673204034552,55.36,13.558,13.549,19.58798632]
["bitfinex","SOLUSD",1673204034759,17.0,13.557,13.55,18.59]
["bitfinex","SOLUSD",1673204035083,55.37,13.556,13.55,18.59]
["bitfinex","SOLUSD",1673204040017,55.37,13.556,13.55,18.5]
["bitfinex","SOLUSD",1673204041100,55.37,13.556,13.54,452.8969]
["bitfinex","SOLUSD",1673204041288,17.0,13.555,13.54,137.3269]
["bitfinex","SOLUSD",1673204041500,75.38,13.554,13.54,137.3269]
["bitfinex","SOLUSD",1673204041711,17.0,13.553,13.541,20.0]
["bitfinex","SOLUSD",1673204041930,55.39,13.552,13.541,20.0]
["bitfinex","SOLUSD",1673204042451,55.39,13.552,13.54,137.3269]
["bitfinex","SOLUSD",1673204042669,17.0,13.551,13.54,137.3269]
["bitfinex","SOLUSD",1673204042883,55.4,13.55,13.54,137.3269]
["bitfinex","SOLUSD",1673204043089,55.4,13.55,13.541,20.0]
["bitfinex","SOLUSD",1673204045309,55.4,13.55,13.54,137.3269]
["bitfinex","SOLUSD",1673204045500,17.0,13.549,13.54,137.3269]
["bitfinex","SOLUSD",1673204045706,55.41,13.548,13.54,137.3269]
["bitfinex","SOLUSD",1673204049074,55.41,13.548,13.541,20.0]
["bitfinex","SOLUSD",1673204049925,55.41,13.548,13.54,137.3269]
["bitfinex","SOLUSD",1673204051695,17.0,13.549,13.54,137.3269]
["bitfinex","SOLUSD",1673204056134,17.0,13.55,13.54,137.3269]
["bitfinex","SOLUSD",1673204056441,55.4,13.549,13.54,18.57]
["bitfinex","SOLUSD",1673204056631,20.0,13.547,13.538,117.2392]
["bitfinex","SOLUSD",1673204056842,17.0,13.546,13.538,117.2392]
["bitfinex","SOLUSD",1673204057684,17.0,13.546,13.53,18.41]
["bitfinex","SOLUSD",1673204057901,55.42,13.545,13.53,18.41]
["bitfinex","SOLUSD",1673204058104,17.0,13.544,13.53,18.41]
["bitfinex","SOLUSD",1673204058323,55.43,13.543,13.53,18.41]
["bitfinex","SOLUSD",1673204058533,55.43,13.543,13.531,341.1943]
["bitfinex","SOLUSD",1673204058961,55.41,13.546,13.532,37.0]
["bitfinex","SOLUSD",1673204059165,17.0,13.545,13.532,37.0]
["bitfinex","SOLUSD",1673204059367,55.42,13.544,13.532,37.0]
["bitfinex","SOLUSD",1673204061508,55.42,13.544,13.531,119.8943]
["bitfinex","SOLUSD",1673204061821,17.0,13.543,13.531,119.8943]
["bitfinex","SOLUSD",1673204062134,55.43,13.542,13.531,119.8943]
["bitfinex","SOLUSD",1673204064130,55.43,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673204072230,55.43,13.542,13.533,19.58645441]
["bitfinex","SOLUSD",1673204072453,17.0,13.541,13.533,19.58645441]
["bitfinex","SOLUSD",1673204072665,55.44,13.54,13.533,19.58645441]
["bitfinex","SOLUSD",1673204075492,17.0,13.539,13.533,19.58645441]
["bitfinex","SOLUSD",1673204077792,55.42,13.544,13.533,19.58645441]
["bitfinex","SOLUSD",1673204078126,20.0,13.547,13.533,19.58645441]
["bitfinex","SOLUSD",1673204078127,17.0,13.543,13.533,19.58645441]
["bitfinex","SOLUSD",1673204078436,55.43,13.542,13.533,19.58645441]
["bitfinex","SOLUSD",1673204078644,17.0,13.541,13.533,19.58645441]
["bitfinex","SOLUSD",1673204078856,55.44,13.54,13.533,19.58645441]
["bitfinex","SOLUSD",1673204079067,55.43,13.541,13.533,19.58645441]
["bitfinex","SOLUSD",1673204079285,17.0,13.54,13.533,19.58645441]
["bitfinex","SOLUSD",1673204081907,55.42,13.544,13.533,19.58645441]
["bitfinex","SOLUSD",1673204082121,17.0,13.543,13.533,19.58645441]
["bitfinex","SOLUSD",1673204082438,55.43,13.542,13.533,19.58645441]
["bitfinex","SOLUSD",1673204082625,17.0,13.541,13.533,19.58645441]
["bitfinex","SOLUSD",1673204082834,55.44,13.54,13.533,19.58645441]
["bitfinex","SOLUSD",1673204083057,55.43,13.541,13.533,19.58645441]
["bitfinex","SOLUSD",1673204084209,55.42,13.544,13.533,19.58645441]
["bitfinex","SOLUSD",1673204084418,17.0,13.543,13.533,19.58645441]
["bitfinex","SOLUSD",1673204084630,55.43,13.542,13.533,19.58645441]
["bitfinex","SOLUSD",1673204087585,55.43,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673204087798,17.0,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673204088197,55.44,13.54,13.533,19.58645441]
["bitfinex","SOLUSD",1673204090423,55.41,13.546,13.533,19.58645441]
["bitfinex","SOLUSD",1673204091370,17.0,13.545,13.533,19.58645441]
["bitfinex","SOLUSD",1673204091573,55.42,13.544,13.533,19.58645441]
["bitfinex","SOLUSD",1673204091787,17.0,13.543,13.533,19.58645441]
["bitfinex","SOLUSD",1673204091989,55.43,13.542,13.533,19.58645441]
["bitfinex","SOLUSD",1673204093996,54.43,13.542,13.533,19.58645441]
["bitfinex","SOLUSD",1673204098636,54.43,13.542,13.531,233.2414]
["bitfinex","SOLUSD",1673204098847,54.43,13.542,13.532,19.58645441]
["bitfinex","SOLUSD",1673204099076,54.43,13.542,13.532,39.58645441]
["bitfinex","SOLUSD",1673204099470,54.43,13.542,13.533,19.58645441]
["bitfinex","SOLUSD",1673204106837,54.43,13.542,13.531,233.2414]
["bitfinex","SOLUSD",1673204107251,54.43,13.542,13.533,19.58645441]
["bitfinex","SOLUSD",1673204122099,54.43,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673204122529,54.43,13.542,13.533,19.58645441]
["bitfinex","SOLUSD",1673204131364,17.0,13.541,13.533,19.58645441]
["bitfinex","SOLUSD",1673204131572,55.44,13.54,13.533,19.58645441]
["bitfinex","SOLUSD",1673204133457,17.0,13.541,13.533,19.58645441]
["bitfinex","SOLUSD",1673204133674,55.44,13.54,13.533,19.58645441]
["bitfinex","SOLUSD",1673204133984,55.43,13.541,13.533,19.58645441]
["bitfinex","SOLUSD",1673204134301,55.43,13.541,13.531,233.2414]
["bitfinex","SOLUSD",1673204134515,17.0,13.54,13.533,19.58645441]
["bitfinex","SOLUSD",1673204136601,17.0,13.54,13.531,233.2414]
["bitfinex","SOLUSD",1673204136802,17.0,13.54,13.531,252.82785441]
["bitfinex","SOLUSD",1673204137012,17.0,13.54,13.532,20.0]
["bitfinex","SOLUSD",1673204137852,17.0,13.54,13.531,252.82785441]
["bitfinex","SOLUSD",1673204138379,17.0,13.54,13.532,20.0]
["bitfinex","SOLUSD",1673204139028,17.0,13.54,13.531,252.82785441]
["bitfinex","SOLUSD",1673204139559,17.0,13.54,13.532,20.0]
["bitfinex","SOLUSD",1673204141007,17.0,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673204141332,72.43,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673204142483,72.43,13.542,13.533,19.58645441]
["bitfinex","SOLUSD",1673204150376,55.43,13.542,13.533,19.58645441]
["bitfinex","SOLUSD",1673204150591,55.42,13.544,13.533,19.58645441]
["bitfinex","SOLUSD",1673204151955,17.0,13.543,13.533,19.58645441]
["bitfinex","SOLUSD",1673204152265,55.43,13.542,13.533,19.58645441]
["bitfinex","SOLUSD",1673204162583,17.0,13.541,13.531,233.2414]
["bitfinex","SOLUSD",1673204162791,55.44,13.54,13.532,19.58645441]
["bitfinex","SOLUSD",1673204163006,55.44,13.54,13.532,39.58645441]
["bitfinex","SOLUSD",1673204163325,55.44,13.54,13.533,19.58645441]
["bitfinex","SOLUSD",1673204177096,75.42,13.544,13.533,19.58645441]
["bitfinex","SOLUSD",1673204177314,17.0,13.543,13.533,19.58645441]
["bitfinex","SOLUSD",1673204177617,55.43,13.542,13.533,19.58645441]
["bitfinex","SOLUSD",1673204183384,55.43,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673204183595,55.43,13.542,13.532,39.58645441]
["bitfinex","SOLUSD",1673204183808,55.43,13.542,13.533,19.58645441]
["bitfinex","SOLUSD",1673204195797,113.2472,13.545,13.533,19.58645441]
["bitfinex","SOLUSD",1673204195798,55.42,13.544,13.534,17.0]
["bitfinex","SOLUSD",1673204196017,55.42,13.544,13.535,20.0]
["bitfinex","SOLUSD",1673204196322,55.42,13.544,13.536,19.58645441]
["bitfinex","SOLUSD",1673204197560,55.41,13.547,13.537,20.0]
["bitfinex","SOLUSD",1673204197775,154.94633759,13.559,13.54,93.18]
["bitfinex","SOLUSD",1673204197986,20.0,13.558,13.55,18.5]
["bitfinex","SOLUSD",1673204198433,55.37,13.557,13.55,18.5]
["bitfinex","SOLUSD",1673204198627,55.35,13.561,13.55,18.5]
["bitfinex","SOLUSD",1673204198837,55.34,13.564,13.55,38.08645441]
["bitfinex","SOLUSD",1673204199280,55.34,13.564,13.55,37.08645441]
["bitfinex","SOLUSD",1673204199808,55.34,13.564,13.55,111.53645441]
["bitfinex","SOLUSD",1673204200215,55.34,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673204200622,55.34,13.564,13.552,19.34711684]
["bitfinex","SOLUSD",1673204201380,55.34,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673204201574,55.34,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673204203057,55.34,13.565,13.554,19.34711684]
["bitfinex","SOLUSD",1673204203672,17.0,13.564,13.554,19.34711684]
["bitfinex","SOLUSD",1673204203988,55.34,13.563,13.554,19.34711684]
["bitfinex","SOLUSD",1673204211026,55.34,13.563,13.555,20.0]
["bitfinex","SOLUSD",1673204211345,55.34,13.563,13.555,571.85749238]
["bitfinex","SOLUSD",1673204212736,55.34,13.563,13.555,570.85749238]
["bitfinex","SOLUSD",1673204214721,55.34,13.563,13.555,551.85749238]
["bitfinex","SOLUSD",1673204215467,55.34,13.563,13.556,20.0]
["bitfinex","SOLUSD",1673204216402,55.34,13.563,13.555,551.85749238]
["bitfinex","SOLUSD",1673204218610,55.34,13.563,13.552,220.8385]
["bitfinex","SOLUSD",1673204219020,55.34,13.563,13.552,240.18561684]
["bitfinex","SOLUSD",1673204220914,55.34,13.563,13.553,20.0]
["bitfinex","SOLUSD",1673204221872,55.34,13.563,13.552,240.18561684]
["bitfinex","SOLUSD",1673204222605,55.34,13.563,13.553,20.0]
["bitfinex","SOLUSD",1673204223360,17.0,13.562,13.552,240.18561684]
["bitfinex","SOLUSD",1673204224913,55.35,13.561,13.552,240.18561684]
["bitfinex","SOLUSD",1673204225858,55.35,13.561,13.553,20.0]
["bitfinex","SOLUSD",1673204228286,55.35,13.561,13.554,19.34711684]
["bitfinex","SOLUSD",1673204228606,17.0,13.562,13.554,19.34711684]
["bitfinex","SOLUSD",1673204228918,55.34,13.565,13.554,19.34711684]
["bitfinex","SOLUSD",1673204228919,55.34,13.565,13.556,20.0]
["bitfinex","SOLUSD",1673204229435,20.0,13.577,13.557,39.34711684]
["bitfinex","SOLUSD",1673204229436,55.33,13.567,13.557,39.34711684]
["bitfinex","SOLUSD",1673204229649,55.31,13.572,13.56,18.4]
["bitfinex","SOLUSD",1673204230179,57.0,13.571,13.556,20.0]
["bitfinex","SOLUSD",1673204230491,20.0,13.569,13.554,19.34711684]
["bitfinex","SOLUSD",1673204230696,20.0,13.567,13.554,19.34711684]
["bitfinex","SOLUSD",1673204230911,92.33,13.566,13.553,20.0]
["bitfinex","SOLUSD",1673204234277,92.33,13.566,13.552,240.18561684]
["bitfinex","SOLUSD",1673204234476,20.0,13.565,13.552,240.18561684]
["bitfinex","SOLUSD",1673204234685,72.34,13.564,13.552,240.18561684]
["bitfinex","SOLUSD",1673204234888,17.0,13.563,13.552,240.18561684]
["bitfinex","SOLUSD",1673204235101,55.35,13.562,13.552,240.18561684]
["bitfinex","SOLUSD",1673204235311,55.35,13.562,13.553,20.0]
["bitfinex","SOLUSD",1673204240158,55.34,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673204240373,55.34,13.565,13.554,36.34711684]
["bitfinex","SOLUSD",1673204240565,20.0,13.566,13.555,20.0]
["bitfinex","SOLUSD",1673204240771,20.0,13.566,13.56,18.45]
["bitfinex","SOLUSD",1673204242979,55.34,13.565,13.56,18.45]
["bitfinex","SOLUSD",1673204243188,55.34,13.565,13.557,20.0]
["bitfinex","SOLUSD",1673204243399,20.0,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673204243745,20.0,13.566,13.56,18.55]
["bitfinex","SOLUSD",1673204246354,55.31,13.571,13.561,19.34711684]
["bitfinex","SOLUSD",1673204246571,55.31,13.571,13.56,18.55]
["bitfinex","SOLUSD",1673204246572,55.31,13.572,13.56,18.55]
["bitfinex","SOLUSD",1673204246761,114.1959,13.573,13.561,20.0]
["bitfinex","SOLUSD",1673204247393,55.31,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673204248858,55.31,13.572,13.562,36.34711684]
["bitfinex","SOLUSD",1673204249177,55.29,13.577,13.563,19.34711684]
["bitfinex","SOLUSD",1673204249388,174.2007,13.579,13.564,17.0]
["bitfinex","SOLUSD",1673204249599,174.2007,13.579,13.565,20.0]
["bitfinex","SOLUSD",1673204250024,20.0,13.578,13.565,20.0]
["bitfinex","SOLUSD",1673204250239,72.29,13.577,13.565,20.0]
["bitfinex","SOLUSD",1673204250450,20.0,13.576,13.565,20.0]
["bitfinex","SOLUSD",1673204250669,55.3,13.575,13.565,20.0]
["bitfinex","SOLUSD",1673204251391,17.0,13.574,13.564,19.34711684]
["bitfinex","SOLUSD",1673204251917,55.3,13.575,13.564,19.34711684]
["bitfinex","SOLUSD",1673204252761,20.0,13.576,13.564,19.34711684]
["bitfinex","SOLUSD",1673204252988,17.0,13.575,13.564,19.34711684]
["bitfinex","SOLUSD",1673204253204,72.29,13.576,13.564,19.34711684]
["bitfinex","SOLUSD",1673204254570,72.29,13.576,13.562,20.0]
["bitfinex","SOLUSD",1673204254761,72.29,13.576,13.563,17.0]
["bitfinex","SOLUSD",1673204255391,72.29,13.576,13.562,39.34711684]
["bitfinex","SOLUSD",1673204255624,72.29,13.576,13.562,19.34711684]
["bitfinex","SOLUSD",1673204255825,72.29,13.576,13.55,37.1]
["bitfinex","SOLUSD",1673204256141,18.55,13.57,13.552,230.2924]
["bitfinex","SOLUSD",1673204256343,20.0,13.568,13.552,230.2924]
["bitfinex","SOLUSD",1673204256554,75.33,13.567,13.553,20.0]
["bitfinex","SOLUSD",1673204256882,17.0,13.566,13.553,39.34711684]
["bitfinex","SOLUSD",1673204257091,55.34,13.565,13.553,39.34711684]
["bitfinex","SOLUSD",1673204257397,55.34,13.565,13.553,260.64711684]
["bitfinex","SOLUSD",1673204257617,55.33,13.566,13.553,313.46822258]
["bitfinex","SOLUSD",1673204257833,20.0,13.567,13.56,18.55]
["bitfinex","SOLUSD",1673204258139,55.3,13.573,13.56,18.55]
["bitfinex","SOLUSD",1673204258972,55.3,13.573,13.56,38.55]
["bitfinex","SOLUSD",1673204259533,17.0,13.572,13.56,38.55]
["bitfinex","SOLUSD",1673204259816,55.31,13.571,13.56,38.55]
["bitfinex","SOLUSD",1673204260019,17.0,13.57,13.56,38.55]
["bitfinex","SOLUSD",1673204260653,17.0,13.571,13.56,38.55]
["bitfinex","SOLUSD",1673204260851,55.32,13.57,13.56,38.55]
["bitfinex","SOLUSD",1673204261063,55.32,13.57,13.56,18.55]
["bitfinex","SOLUSD",1673204262455,55.32,13.57,13.56,38.55]
["bitfinex","SOLUSD",1673204262664,55.32,13.57,13.56,18.55]
["bitfinex","SOLUSD",1673204263402,55.32,13.57,13.56,38.55]
["bitfinex","SOLUSD",1673204264348,17.0,13.571,13.56,38.55]
["bitfinex","SOLUSD",1673204264870,17.0,13.572,13.56,38.55]
["bitfinex","SOLUSD",1673204265054,55.31,13.571,13.56,38.55]
["bitfinex","SOLUSD",1673204265269,17.0,13.57,13.56,18.55]
["bitfinex","SOLUSD",1673204265912,55.32,13.569,13.56,18.55]
["bitfinex","SOLUSD",1673204266122,55.32,13.57,13.56,18.55]
["bitfinex","SOLUSD",1673204266317,17.0,13.569,13.56,18.55]
["bitfinex","SOLUSD",1673204266755,17.0,13.57,13.56,18.55]
["bitfinex","SOLUSD",1673204266967,55.32,13.569,13.56,18.55]
["bitfinex","SOLUSD",1673204267711,17.0,13.57,13.56,18.55]
["bitfinex","SOLUSD",1673204269282,55.31,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673204269488,113.6633,13.574,13.561,20.0]
["bitfinex","SOLUSD",1673204269684,55.3,13.573,13.561,20.0]
["bitfinex","SOLUSD",1673204270644,55.3,13.573,13.56,18.68]
["bitfinex","SOLUSD",1673204270849,17.0,13.572,13.56,18.68]
["bitfinex","SOLUSD",1673204271055,20.0,13.569,13.55,92.75]
["bitfinex","SOLUSD",1673204271384,20.0,13.567,13.551,129.45221684]
["bitfinex","SOLUSD",1673204271696,75.33,13.566,13.551,110.1051]
["bitfinex","SOLUSD",1673204271907,20.0,13.564,13.55,18.55]
["bitfinex","SOLUSD",1673204272113,72.34,13.563,13.548,129.45221684]
["bitfinex","SOLUSD",1673204272336,20.0,13.562,13.548,129.45221684]
["bitfinex","SOLUSD",1673204272523,72.35,13.561,13.548,129.45221684]
["bitfinex","SOLUSD",1673204273283,72.35,13.561,13.549,20.0]
["bitfinex","SOLUSD",1673204276414,18.55,13.56,13.549,20.0]
["bitfinex","SOLUSD",1673204276746,72.36,13.559,13.549,20.0]
["bitfinex","SOLUSD",1673204279909,17.0,13.559,13.549,39.34711684]
["bitfinex","SOLUSD",1673204280312,17.0,13.56,13.549,39.34711684]
["bitfinex","SOLUSD",1673204280842,55.36,13.559,13.549,39.34711684]
["bitfinex","SOLUSD",1673204281158,17.0,13.56,13.549,39.34711684]
["bitfinex","SOLUSD",1673204281801,17.0,13.56,13.548,110.1051]
["bitfinex","SOLUSD",1673204282533,17.0,13.56,13.549,20.0]
["bitfinex","SOLUSD",1673204284513,55.34,13.564,13.549,39.34711684]
["bitfinex","SOLUSD",1673204284733,77.88341627,13.564,13.549,39.34711684]
["bitfinex","SOLUSD",1673204285160,77.88341627,13.564,13.549,260.64711684]
["bitfinex","SOLUSD",1673204285356,55.34,13.564,13.551,20.0]
["bitfinex","SOLUSD",1673204285566,55.34,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673204286001,55.34,13.565,13.553,39.34711684]
["bitfinex","SOLUSD",1673204286731,17.0,13.564,13.553,39.34711684]
["bitfinex","SOLUSD",1673204286938,17.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673204287142,55.34,13.563,13.553,20.0]
["bitfinex","SOLUSD",1673204287347,72.34,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673204287784,55.34,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673204287985,138.6442,13.566,13.554,36.34711684]
["bitfinex","SOLUSD",1673204288188,138.6442,13.566,13.555,20.0]
["bitfinex","SOLUSD",1673204288408,138.6442,13.566,13.555,39.34711684]
["bitfinex","SOLUSD",1673204288619,138.6442,13.566,13.556,19.34711684]
["bitfinex","SOLUSD",1673204290743,55.33,13.567,13.556,19.34711684]
["bitfinex","SOLUSD",1673204290938,55.32,13.57,13.557,57.0]
["bitfinex","SOLUSD",1673204291153,55.31,13.572,13.557,57.0]
["bitfinex","SOLUSD",1673204291354,55.31,13.572,13.558,19.34711684]
["bitfinex","SOLUSD",1673204291573,55.31,13.572,13.559,20.0]
["bitfinex","SOLUSD",1673204291981,55.31,13.572,13.56,17.0]
["bitfinex","SOLUSD",1673204292207,55.31,13.572,13.56,41.74]
["bitfinex","SOLUSD",1673204292419,55.31,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673204293152,55.31,13.572,13.561,39.34711684]
["bitfinex","SOLUSD",1673204297350,55.31,13.572,13.562,17.0]
["bitfinex","SOLUSD",1673204297556,55.3,13.575,13.563,20.0]
["bitfinex","SOLUSD",1673204297775,55.3,13.575,13.564,17.0]
["bitfinex","SOLUSD",1673204297986,55.3,13.575,13.564,36.34711684]
["bitfinex","SOLUSD",1673204299030,55.3,13.575,13.565,19.34711684]
["bitfinex","SOLUSD",1673204301987,55.3,13.575,13.562,20.0]
["bitfinex","SOLUSD",1673204302305,55.3,13.575,13.564,19.34711684]
["bitfinex","SOLUSD",1673204303134,55.3,13.575,13.562,20.0]
["bitfinex","SOLUSD",1673204303342,55.3,13.575,13.563,17.0]
["bitfinex","SOLUSD",1673204305669,17.0,13.574,13.561,137.47871684]
["bitfinex","SOLUSD",1673204305882,20.0,13.572,13.561,118.1316]
["bitfinex","SOLUSD",1673204306090,55.31,13.571,13.561,118.1316]
["bitfinex","SOLUSD",1673204306811,55.3,13.573,13.561,118.1316]
["bitfinex","SOLUSD",1673204307023,17.0,13.572,13.561,118.1316]
["bitfinex","SOLUSD",1673204307355,55.31,13.571,13.561,118.1316]
["bitfinex","SOLUSD",1673204307971,55.3,13.574,13.561,118.1316]
["bitfinex","SOLUSD",1673204308181,17.0,13.573,13.561,118.1316]
["bitfinex","SOLUSD",1673204308408,55.31,13.572,13.561,118.1316]
["bitfinex","SOLUSD",1673204314931,55.31,13.572,13.562,20.0]
["bitfinex","SOLUSD",1673204316510,55.31,13.572,13.561,118.1316]
["bitfinex","SOLUSD",1673204317137,55.31,13.572,13.562,17.0]
["bitfinex","SOLUSD",1673204317346,55.3,13.574,13.562,37.0]
["bitfinex","SOLUSD",1673204317864,55.3,13.575,13.562,37.0]
["bitfinex","SOLUSD",1673204318076,17.0,13.574,13.562,37.0]
["bitfinex","SOLUSD",1673204318295,55.3,13.573,13.562,37.0]
["bitfinex","SOLUSD",1673204318601,55.3,13.573,13.562,17.0]
["bitfinex","SOLUSD",1673204319134,17.0,13.574,13.562,17.0]
["bitfinex","SOLUSD",1673204319345,55.3,13.573,13.562,17.0]
["bitfinex","SOLUSD",1673204320818,55.3,13.573,13.562,37.0]
["bitfinex","SOLUSD",1673204321431,55.3,13.573,13.562,17.0]
["bitfinex","SOLUSD",1673204323467,55.3,13.573,13.562,238.3]
["bitfinex","SOLUSD",1673204323679,55.3,13.575,13.564,20.0]
["bitfinex","SOLUSD",1673204323872,55.28,13.578,13.565,17.0]
["bitfinex","SOLUSD",1673204324081,20.0,13.577,13.565,17.0]
["bitfinex","SOLUSD",1673204324402,55.29,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673204325677,55.29,13.576,13.567,39.34711684]
["bitfinex","SOLUSD",1673204326088,38.53473759,13.589,13.57,18.4]
["bitfinex","SOLUSD",1673204326287,113.1803,13.594,13.58,18.39]
["bitfinex","SOLUSD",1673204326708,20.0,13.593,13.58,18.39]
["bitfinex","SOLUSD",1673204326919,20.0,13.591,13.58,18.39]
["bitfinex","SOLUSD",1673204327127,55.23,13.59,13.58,18.39]
["bitfinex","SOLUSD",1673204327333,73.7,13.59,13.573,110.6669]
["bitfinex","SOLUSD",1673204327558,73.7,13.59,13.57,92.44]
["bitfinex","SOLUSD",1673204327559,20.0,13.589,13.57,18.36]
["bitfinex","SOLUSD",1673204327772,20.0,13.587,13.57,18.36]
["bitfinex","SOLUSD",1673204328091,20.0,13.585,13.57,18.36]
["bitfinex","SOLUSD",1673204328303,55.26,13.584,13.57,18.36]
["bitfinex","SOLUSD",1673204328703,17.0,13.583,13.57,18.36]
["bitfinex","SOLUSD",1673204330711,55.27,13.582,13.57,18.36]
["bitfinex","SOLUSD",1673204330925,17.0,13.581,13.57,18.36]
["bitfinex","SOLUSD",1673204331454,72.27,13.582,13.57,18.36]
["bitfinex","SOLUSD",1673204331978,20.0,13.581,13.57,18.36]
["bitfinex","SOLUSD",1673204332297,90.74,13.58,13.56,18.57]
["bitfinex","SOLUSD",1673204332498,20.0,13.579,13.56,134.0006]
["bitfinex","SOLUSD",1673204332711,20.0,13.577,13.56,153.34771684]
["bitfinex","SOLUSD",1673204332919,72.29,13.576,13.56,153.34771684]
["bitfinex","SOLUSD",1673204333247,20.0,13.575,13.56,153.34771684]
["bitfinex","SOLUSD",1673204333458,72.3,13.574,13.561,20.0]
["bitfinex","SOLUSD",1673204336610,55.3,13.574,13.561,20.0]
["bitfinex","SOLUSD",1673204336824,55.3,13.575,13.562,36.34711684]
["bitfinex","SOLUSD",1673204337034,55.29,13.576,13.563,20.0]
["bitfinex","SOLUSD",1673204337348,55.29,13.576,13.564,17.0]
["bitfinex","SOLUSD",1673204337563,55.29,13.576,13.564,36.34711684]
["bitfinex","SOLUSD",1673204338505,55.29,13.576,13.565,39.34711684]
["bitfinex","SOLUSD",1673204338712,55.29,13.577,13.565,39.34711684]
["bitfinex","SOLUSD",1673204338898,37.0,13.576,13.565,39.34711684]
["bitfinex","SOLUSD",1673204343964,55.3,13.575,13.565,39.34711684]
["bitfinex","SOLUSD",1673204348791,37.0,13.576,13.565,39.34711684]
["bitfinex","SOLUSD",1673204352486,37.0,13.576,13.565,19.34711684]
["bitfinex","SOLUSD",1673204352701,55.3,13.575,13.56,140.1306]
["bitfinex","SOLUSD",1673204353012,83.07653686,13.574,13.56,115.4306]
["bitfinex","SOLUSD",1673204353226,55.3,13.573,13.56,115.4306]
["bitfinex","SOLUSD",1673204353540,17.0,13.572,13.56,115.4306]
["bitfinex","SOLUSD",1673204353751,55.31,13.571,13.56,115.4306]
["bitfinex","SOLUSD",1673204353939,85.61995313,13.572,13.56,115.4306]
["bitfinex","SOLUSD",1673204354490,85.61995313,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673204356175,55.31,13.571,13.561,20.0]
["bitfinex","SOLUSD",1673204362272,55.31,13.571,13.56,115.4306]
["bitfinex","SOLUSD",1673204362889,17.0,13.57,13.56,115.4306]
["bitfinex","SOLUSD",1673204373953,20.0,13.569,13.552,60.846]
["bitfinex","SOLUSD",1673204374159,72.32,13.568,13.552,60.846]
["bitfinex","SOLUSD",1673204374360,20.0,13.567,13.552,60.846]
["bitfinex","SOLUSD",1673204374570,20.0,13.565,13.552,60.846]
["bitfinex","SOLUSD",1673204374879,72.34,13.564,13.552,60.846]
["bitfinex","SOLUSD",1673204375089,118.03983152,13.564,13.552,60.846]
["bitfinex","SOLUSD",1673204376059,45.69983152,13.563,13.552,60.846]
["bitfinex","SOLUSD",1673204376258,17.0,13.562,13.552,60.846]
["bitfinex","SOLUSD",1673204378787,72.35,13.562,13.552,60.846]
["bitfinex","SOLUSD",1673204381004,17.0,13.562,13.552,60.846]
["bitfinex","SOLUSD",1673204382164,72.35,13.562,13.552,60.846]
["bitfinex","SOLUSD",1673204385627,140.59324779,13.562,13.552,60.846]
["bitfinex","SOLUSD",1673204385835,20.0,13.561,13.552,60.846]
["bitfinex","SOLUSD",1673204386044,17.0,13.56,13.552,60.846]
["bitfinex","SOLUSD",1673204390979,17.0,13.561,13.552,60.846]
["bitfinex","SOLUSD",1673204391626,68.24324779,13.562,13.552,60.846]
["bitfinex","SOLUSD",1673204394581,55.35,13.561,13.552,60.846]
["bitfinex","SOLUSD",1673204395197,101.04983152,13.561,13.552,60.846]
["bitfinex","SOLUSD",1673204395608,45.69983152,13.561,13.552,60.846]
["bitfinex","SOLUSD",1673204401602,101.04983152,13.561,13.552,60.846]
["bitfinex","SOLUSD",1673204403187,132.0726,13.566,13.552,60.846]
["bitfinex","SOLUSD",1673204403188,112.0726,13.566,13.552,60.846]
["bitfinex","SOLUSD",1673204403403,112.0726,13.566,13.553,37.0]
["bitfinex","SOLUSD",1673204405601,134.61601627,13.566,13.553,17.0]
["bitfinex","SOLUSD",1673204405923,17.0,13.565,13.553,17.0]
["bitfinex","SOLUSD",1673204406954,17.0,13.565,13.553,37.0]
["bitfinex","SOLUSD",1673204409183,17.0,13.565,13.553,17.0]
["bitfinex","SOLUSD",1673204409924,17.0,13.565,13.553,37.0]
["bitfinex","SOLUSD",1673204410558,17.0,13.565,13.553,17.0]
["bitfinex","SOLUSD",1673204411285,17.0,13.565,13.552,60.846]
["bitfinex","SOLUSD",1673204411286,20.0,13.564,13.552,60.846]
["bitfinex","SOLUSD",1673204411483,17.0,13.563,13.552,60.846]
["bitfinex","SOLUSD",1673204411808,20.0,13.559,13.55,112.7892]
["bitfinex","SOLUSD",1673204412019,17.0,13.558,13.55,112.7892]
["bitfinex","SOLUSD",1673204412230,17.0,13.558,13.54,92.79]
["bitfinex","SOLUSD",1673204412231,20.0,13.557,13.54,18.55]
["bitfinex","SOLUSD",1673204412448,72.37,13.556,13.54,18.55]
["bitfinex","SOLUSD",1673204412635,107.2830393,13.556,13.541,20.0]
["bitfinex","SOLUSD",1673204412847,129.82645557,13.556,13.541,20.0]
["bitfinex","SOLUSD",1673204413160,22.54341627,13.555,13.541,131.5737]
["bitfinex","SOLUSD",1673204413491,72.38,13.554,13.541,131.5737]
["bitfinex","SOLUSD",1673204413896,22.54341627,13.553,13.541,131.5737]
["bitfinex","SOLUSD",1673204414106,72.39,13.552,13.541,131.5737]
["bitfinex","SOLUSD",1673204414317,72.39,13.552,13.541,111.5737]
["bitfinex","SOLUSD",1673204414646,22.54341627,13.551,13.538,119.8615]
["bitfinex","SOLUSD",1673204414853,72.4,13.55,13.538,119.8615]
["bitfinex","SOLUSD",1673204415045,90.83,13.55,13.538,119.8615]
["bitfinex","SOLUSD",1673204415255,113.37341627,13.55,13.538,119.8615]
["bitfinex","SOLUSD",1673204415471,113.37341627,13.55,13.539,20.0]
["bitfinex","SOLUSD",1673204416436,57.97341627,13.55,13.539,20.0]
["bitfinex","SOLUSD",1673204417899,35.43,13.55,13.539,20.0]
["bitfinex","SOLUSD",1673204419575,35.43,13.55,13.538,119.8615]
["bitfinex","SOLUSD",1673204419902,35.43,13.55,13.539,20.0]
["bitfinex","SOLUSD",1673204423384,35.43,13.55,13.538,119.8615]
["bitfinex","SOLUSD",1673204424943,18.43,13.55,13.538,119.8615]
["bitfinex","SOLUSD",1673204425259,55.38,13.554,13.541,20.0]
["bitfinex","SOLUSD",1673204425881,55.37,13.556,13.541,20.0]
["bitfinex","SOLUSD",1673204427144,90.2830393,13.556,13.541,20.0]
["bitfinex","SOLUSD",1673204427352,20.0,13.554,13.54,18.56]
["bitfinex","SOLUSD",1673204427679,72.39,13.553,13.54,18.56]
["bitfinex","SOLUSD",1673204428642,94.93341627,13.553,13.54,18.56]
["bitfinex","SOLUSD",1673204429691,0.10366179,13.54,13.531,139.8615]
["bitfinex","SOLUSD",1673204429899,0.10366179,13.54,13.531,255.5061]
["bitfinex","SOLUSD",1673204434822,55.42,13.545,13.54,0.00510812]
["bitfinex","SOLUSD",1673204435041,17.0,13.544,13.54,0.00510812]
["bitfinex","SOLUSD",1673204435252,55.43,13.543,13.54,0.00510812]
["bitfinex","SOLUSD",1673204435459,17.0,13.542,13.54,0.00510812]
["bitfinex","SOLUSD",1673204436401,72.43,13.543,13.54,0.00510812]
["bitfinex","SOLUSD",1673204436734,20.0,13.542,13.531,235.5061]
["bitfinex","SOLUSD",1673204436947,17.0,13.541,13.531,235.5061]
["bitfinex","SOLUSD",1673204437144,72.43,13.541,13.531,235.5061]
["bitfinex","SOLUSD",1673204437356,17.0,13.541,13.531,235.5061]
["bitfinex","SOLUSD",1673204437564,17.0,13.542,13.531,235.5061]
["bitfinex","SOLUSD",1673204437781,55.43,13.541,13.531,235.5061]
["bitfinex","SOLUSD",1673204437986,17.0,13.54,13.531,235.5061]
["bitfinex","SOLUSD",1673204440718,55.43,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204442197,77.97341627,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204442633,77.97341627,13.543,13.531,235.5061]
["bitfinex","SOLUSD",1673204443368,17.0,13.542,13.531,235.5061]
["bitfinex","SOLUSD",1673204443587,55.43,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673204443773,17.0,13.54,13.532,20.0]
["bitfinex","SOLUSD",1673204444409,17.0,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673204446209,55.43,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673204446412,55.42,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673204447576,17.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204448100,55.42,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673204449475,17.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204450834,55.43,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673204451039,17.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204451545,55.42,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673204451761,55.42,13.545,13.533,17.0]
["bitfinex","SOLUSD",1673204451976,55.4,13.549,13.534,20.0]
["bitfinex","SOLUSD",1673204452184,55.42,13.545,13.534,20.0]
["bitfinex","SOLUSD",1673204452402,55.41,13.546,13.534,20.0]
["bitfinex","SOLUSD",1673204453437,55.41,13.546,13.535,17.0]
["bitfinex","SOLUSD",1673204454912,55.41,13.546,13.535,16.92193041]
["bitfinex","SOLUSD",1673204459765,55.4,13.549,13.54,18.56]
["bitfinex","SOLUSD",1673204459971,55.39,13.551,13.54,18.56]
["bitfinex","SOLUSD",1673204460173,77.92341627,13.554,13.54,18.56]
["bitfinex","SOLUSD",1673204460379,77.92341627,13.554,13.541,20.0]
["bitfinex","SOLUSD",1673204461651,17.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673204465232,17.0,13.551,13.541,39.96038791]
["bitfinex","SOLUSD",1673204465542,77.92341627,13.554,13.541,39.96038791]
["bitfinex","SOLUSD",1673204467232,77.92341627,13.554,13.541,19.96038791]
["bitfinex","SOLUSD",1673204467453,17.0,13.551,13.54,130.2752]
["bitfinex","SOLUSD",1673204467678,72.39,13.551,13.54,130.2752]
["bitfinex","SOLUSD",1673204470302,17.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673204478080,17.0,13.551,13.54,130.2752]
["bitfinex","SOLUSD",1673204479538,17.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673204482289,114.7586,13.555,13.542,36.96038791]
["bitfinex","SOLUSD",1673204482490,114.7586,13.555,13.543,20.0]
["bitfinex","SOLUSD",1673204482689,114.7586,13.555,13.543,39.96038791]
["bitfinex","SOLUSD",1673204485541,17.0,13.554,13.543,39.96038791]
["bitfinex","SOLUSD",1673204488149,17.0,13.554,13.544,19.96038791]
["bitfinex","SOLUSD",1673204488359,17.0,13.555,13.544,19.96038791]
["bitfinex","SOLUSD",1673204489842,20.0,13.557,13.544,19.96038791]
["bitfinex","SOLUSD",1673204489843,17.0,13.556,13.544,19.96038791]
["bitfinex","SOLUSD",1673204491546,17.0,13.557,13.544,19.96038791]
["bitfinex","SOLUSD",1673204491737,20.0,13.556,13.544,19.96038791]
["bitfinex","SOLUSD",1673204492072,17.0,13.555,13.544,19.96038791]
["bitfinex","SOLUSD",1673204492798,94.92341627,13.555,13.54,130.3752]
["bitfinex","SOLUSD",1673204493119,20.0,13.554,13.54,150.33558791]
["bitfinex","SOLUSD",1673204493311,72.39,13.553,13.54,150.33558791]
["bitfinex","SOLUSD",1673204493737,94.93341627,13.553,13.54,150.33558791]
["bitfinex","SOLUSD",1673204495009,94.93341627,13.553,13.54,149.83558791]
["bitfinex","SOLUSD",1673204496041,39.54341627,13.553,13.54,149.83558791]
["bitfinex","SOLUSD",1673204496356,20.0,13.552,13.54,149.83558791]
["bitfinex","SOLUSD",1673204496581,17.0,13.551,13.54,129.8752]
["bitfinex","SOLUSD",1673204496786,55.4,13.55,13.54,129.8752]
["bitfinex","SOLUSD",1673204497110,17.0,13.549,13.54,111.2152]
["bitfinex","SOLUSD",1673204497532,17.0,13.55,13.54,111.2152]
["bitfinex","SOLUSD",1673204499326,55.39,13.553,13.541,19.96038791]
["bitfinex","SOLUSD",1673204499546,110.9807,13.554,13.542,20.0]
["bitfinex","SOLUSD",1673204499946,55.39,13.553,13.542,20.0]
["bitfinex","SOLUSD",1673204500790,17.0,13.552,13.542,20.0]
["bitfinex","SOLUSD",1673204503623,17.0,13.552,13.541,19.96038791]
["bitfinex","SOLUSD",1673204505738,20.0,13.551,13.54,111.2152]
["bitfinex","SOLUSD",1673204506044,17.0,13.55,13.538,109.0043]
["bitfinex","SOLUSD",1673204508136,17.0,13.55,13.533,19.96038791]
["bitfinex","SOLUSD",1673204508346,20.0,13.548,13.531,119.8615]
["bitfinex","SOLUSD",1673204508568,75.41,13.547,13.531,119.8615]
["bitfinex","SOLUSD",1673204508770,20.0,13.545,13.531,119.8615]
["bitfinex","SOLUSD",1673204508988,55.42,13.544,13.531,119.8615]
["bitfinex","SOLUSD",1673204509192,77.96341627,13.544,13.531,119.8615]
["bitfinex","SOLUSD",1673204509402,39.54341627,13.543,13.531,119.8615]
["bitfinex","SOLUSD",1673204509836,77.97341627,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673204510031,17.0,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673204513190,17.0,13.541,13.531,119.8615]
["bitfinex","SOLUSD",1673204514778,17.0,13.542,13.531,119.8615]
["bitfinex","SOLUSD",1673204514984,17.0,13.543,13.531,119.8615]
["bitfinex","SOLUSD",1673204515193,22.54341627,13.542,13.531,119.8615]
["bitfinex","SOLUSD",1673204515408,17.0,13.541,13.531,119.8615]
["bitfinex","SOLUSD",1673204516681,39.54341627,13.541,13.531,119.8615]
["bitfinex","SOLUSD",1673204517825,39.54341627,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673204518033,39.54341627,13.541,13.531,119.8615]
["bitfinex","SOLUSD",1673204522557,22.54341627,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673204522763,108.9523,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673204524888,17.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204525201,72.43,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204525408,17.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204527934,55.43,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673204528121,17.0,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673204528663,17.0,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673204532132,55.43,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204535826,77.97341627,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204537081,22.54341627,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204542969,55.42,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673204542970,55.42,13.544,13.534,20.0]
["bitfinex","SOLUSD",1673204543155,55.39,13.551,13.534,20.0]
["bitfinex","SOLUSD",1673204543371,17.0,13.55,13.536,20.0]
["bitfinex","SOLUSD",1673204543576,127.3322,13.551,13.537,20.0]
["bitfinex","SOLUSD",1673204544007,182.7222,13.551,13.537,20.0]
["bitfinex","SOLUSD",1673204544545,182.7222,13.551,13.539,20.0]
["bitfinex","SOLUSD",1673204544859,165.7222,13.551,13.539,20.0]
["bitfinex","SOLUSD",1673204546732,17.0,13.55,13.539,20.0]
["bitfinex","SOLUSD",1673204548435,17.0,13.55,13.538,111.3324]
["bitfinex","SOLUSD",1673204549056,17.0,13.55,13.539,20.0]
["bitfinex","SOLUSD",1673204549477,17.0,13.55,13.54,19.94686418]
["bitfinex","SOLUSD",1673204550741,17.0,13.55,13.54,38.50686418]
["bitfinex","SOLUSD",1673204550943,17.0,13.55,13.541,20.0]
["bitfinex","SOLUSD",1673204551357,17.0,13.55,13.54,38.50686418]
["bitfinex","SOLUSD",1673204551567,20.0,13.548,13.532,20.0]
["bitfinex","SOLUSD",1673204551783,55.41,13.547,13.532,20.0]
["bitfinex","SOLUSD",1673204552012,57.0,13.546,13.531,230.4942]
["bitfinex","SOLUSD",1673204552222,55.42,13.545,13.532,20.0]
["bitfinex","SOLUSD",1673204552531,17.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673204552743,55.43,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204552941,17.0,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673204556715,37.57155658,13.547,13.532,20.0]
["bitfinex","SOLUSD",1673204556716,92.78,13.56,13.533,19.94686418]
["bitfinex","SOLUSD",1673204557054,113.1488,13.555,13.54,18.56]
["bitfinex","SOLUSD",1673204557455,55.38,13.554,13.54,18.56]
["bitfinex","SOLUSD",1673204558611,55.38,13.554,13.541,19.94686418]
["bitfinex","SOLUSD",1673204559370,17.0,13.551,13.541,19.94686418]
["bitfinex","SOLUSD",1673204562285,17.0,13.551,13.54,18.56]
["bitfinex","SOLUSD",1673204564524,17.0,13.551,13.541,19.94686418]
["bitfinex","SOLUSD",1673204566813,55.38,13.554,13.541,19.94686418]
["bitfinex","SOLUSD",1673204568401,17.0,13.551,13.541,19.94686418]
["bitfinex","SOLUSD",1673204573560,55.38,13.554,13.541,19.94686418]
["bitfinex","SOLUSD",1673204573561,55.38,13.554,13.542,20.0]
["bitfinex","SOLUSD",1673204573879,55.38,13.554,13.543,19.94686418]
["bitfinex","SOLUSD",1673204574496,113.1488,13.555,13.543,19.94686418]
["bitfinex","SOLUSD",1673204578586,55.36,13.558,13.543,19.94686418]
["bitfinex","SOLUSD",1673204578798,17.0,13.557,13.545,20.0]
["bitfinex","SOLUSD",1673204579026,55.37,13.556,13.546,20.0]
["bitfinex","SOLUSD",1673204579226,55.37,13.556,13.547,20.0]
["bitfinex","SOLUSD",1673204579429,55.37,13.556,13.548,20.0]
["bitfinex","SOLUSD",1673204579759,55.37,13.556,13.55,18.56]
["bitfinex","SOLUSD",1673204580160,55.37,13.556,13.55,38.50686418]
["bitfinex","SOLUSD",1673204580373,109.9547,13.559,13.55,38.50686418]
["bitfinex","SOLUSD",1673204585448,17.0,13.558,13.55,38.50686418]
["bitfinex","SOLUSD",1673204585636,72.36,13.558,13.55,38.50686418]
["bitfinex","SOLUSD",1673204589756,20.0,13.557,13.55,18.56]
["bitfinex","SOLUSD",1673204589943,72.36,13.558,13.55,18.56]
["bitfinex","SOLUSD",1673204589944,55.36,13.558,13.55,18.56]
["bitfinex","SOLUSD",1673204590156,17.0,13.557,13.55,18.56]
["bitfinex","SOLUSD",1673204592799,20.0,13.555,13.54,18.59]
["bitfinex","SOLUSD",1673204592990,55.38,13.554,13.54,18.59]
["bitfinex","SOLUSD",1673204593199,17.0,13.553,13.54,36.91140966]
["bitfinex","SOLUSD",1673204593407,55.39,13.552,13.54,36.91140966]
["bitfinex","SOLUSD",1673204593645,17.0,13.551,13.54,36.91140966]
["bitfinex","SOLUSD",1673204593869,55.4,13.55,13.54,36.91140966]
["bitfinex","SOLUSD",1673204594043,17.0,13.549,13.54,36.91140966]
["bitfinex","SOLUSD",1673204594686,17.0,13.549,13.541,20.0]
["bitfinex","SOLUSD",1673204596059,55.38,13.554,13.541,20.0]
["bitfinex","SOLUSD",1673204596270,55.38,13.555,13.543,20.0]
["bitfinex","SOLUSD",1673204596693,55.38,13.555,13.544,18.32140966]
["bitfinex","SOLUSD",1673204597446,17.0,13.554,13.544,18.32140966]
["bitfinex","SOLUSD",1673204597634,55.39,13.553,13.544,18.32140966]
["bitfinex","SOLUSD",1673204597843,17.0,13.554,13.544,18.32140966]
["bitfinex","SOLUSD",1673204600691,55.38,13.555,13.545,20.0]
["bitfinex","SOLUSD",1673204601010,55.36,13.558,13.546,38.32140966]
["bitfinex","SOLUSD",1673204601230,109.9547,13.559,13.547,37.0]
["bitfinex","SOLUSD",1673204601423,109.9547,13.559,13.551,20.0]
["bitfinex","SOLUSD",1673204601849,109.9547,13.559,13.551,38.32140966]
["bitfinex","SOLUSD",1673204602168,109.9547,13.559,13.551,18.32140966]
["bitfinex","SOLUSD",1673204602483,109.9547,13.559,13.551,45.72504277]
["bitfinex","SOLUSD",1673204602687,109.9547,13.559,13.548,20.0]
["bitfinex","SOLUSD",1673204602907,17.0,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673204605849,17.0,13.558,13.547,40.0]
["bitfinex","SOLUSD",1673204606364,17.0,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673204609218,17.0,13.558,13.547,38.32140966]
["bitfinex","SOLUSD",1673204612348,17.0,13.558,13.547,58.32140966]
["bitfinex","SOLUSD",1673204612685,17.0,13.558,13.547,38.32140966]
["bitfinex","SOLUSD",1673204615502,20.0,13.556,13.542,113.4135]
["bitfinex","SOLUSD",1673204615708,72.38,13.555,13.542,131.73490966]
["bitfinex","SOLUSD",1673204619292,17.0,13.555,13.542,131.73490966]
["bitfinex","SOLUSD",1673204621418,39.54341627,13.555,13.542,131.73490966]
["bitfinex","SOLUSD",1673204632763,20.0,13.554,13.542,131.73490966]
["bitfinex","SOLUSD",1673204633090,17.0,13.553,13.542,131.73490966]
["bitfinex","SOLUSD",1673204633713,17.0,13.553,13.542,113.4135]
["bitfinex","SOLUSD",1673204641609,17.0,13.553,13.543,20.0]
["bitfinex","SOLUSD",1673204643804,17.0,13.553,13.542,113.4135]
["bitfinex","SOLUSD",1673204644739,22.54341627,13.554,13.543,20.0]
["bitfinex","SOLUSD",1673204650118,55.37,13.556,13.543,20.0]
["bitfinex","SOLUSD",1673204650319,17.0,13.555,13.542,113.4135]
["bitfinex","SOLUSD",1673204650536,39.54341627,13.555,13.542,113.4135]
["bitfinex","SOLUSD",1673204654111,20.0,13.554,13.542,113.4135]
["bitfinex","SOLUSD",1673204654301,17.0,13.553,13.542,113.4135]
["bitfinex","SOLUSD",1673204655785,17.0,13.554,13.542,113.4135]
["bitfinex","SOLUSD",1673204656104,39.54341627,13.554,13.542,113.4135]
["bitfinex","SOLUSD",1673204664404,39.54341627,13.554,13.543,20.0]
["bitfinex","SOLUSD",1673204664915,22.54341627,13.554,13.543,20.0]
["bitfinex","SOLUSD",1673204666709,22.54341627,13.554,13.542,113.4135]
["bitfinex","SOLUSD",1673204666925,17.0,13.553,13.542,113.4135]
["bitfinex","SOLUSD",1673204667241,39.54341627,13.553,13.542,113.4135]
["bitfinex","SOLUSD",1673204684814,39.54341627,13.553,13.543,20.0]
["bitfinex","SOLUSD",1673204690901,22.54341627,13.553,13.543,20.0]
["bitfinex","SOLUSD",1673204691221,55.37,13.556,13.543,20.0]
["bitfinex","SOLUSD",1673204691644,22.54341627,13.555,13.543,20.0]
["bitfinex","SOLUSD",1673204692466,17.0,13.554,13.543,20.0]
["bitfinex","SOLUSD",1673204700891,115.8014,13.557,13.543,20.0]
["bitfinex","SOLUSD",1673204700892,17.0,13.555,13.543,37.78851487]
["bitfinex","SOLUSD",1673204701102,17.0,13.556,13.543,37.78851487]
["bitfinex","SOLUSD",1673204701534,39.54341627,13.556,13.543,37.78851487]
["bitfinex","SOLUSD",1673204702376,77.92341627,13.555,13.543,20.0]
["bitfinex","SOLUSD",1673204702686,17.0,13.554,13.543,20.0]
["bitfinex","SOLUSD",1673204703845,17.0,13.555,13.543,37.78979852]
["bitfinex","SOLUSD",1673204704158,17.0,13.556,13.543,37.78979852]
["bitfinex","SOLUSD",1673204704578,22.54341627,13.555,13.543,37.78979852]
["bitfinex","SOLUSD",1673204704789,17.0,13.554,13.543,37.78979852]
["bitfinex","SOLUSD",1673204705839,22.54341627,13.555,13.543,37.78979852]
["bitfinex","SOLUSD",1673204706769,55.37,13.556,13.543,37.78979852]
["bitfinex","SOLUSD",1673204706984,17.0,13.555,13.543,37.78979852]
["bitfinex","SOLUSD",1673204707837,17.0,13.556,13.543,37.78979852]
["bitfinex","SOLUSD",1673204715511,22.54341627,13.555,13.542,113.4135]
["bitfinex","SOLUSD",1673204715726,37.0,13.554,13.542,113.4135]
["bitfinex","SOLUSD",1673204716456,59.54341627,13.554,13.542,113.4135]
["bitfinex","SOLUSD",1673204716981,59.54341627,13.554,13.54,18.57]
["bitfinex","SOLUSD",1673204717190,55.39,13.553,13.54,18.57]
["bitfinex","SOLUSD",1673204717419,17.0,13.552,13.54,18.57]
["bitfinex","SOLUSD",1673204720654,20.0,13.549,13.54,18.57]
["bitfinex","SOLUSD",1673204720865,17.0,13.548,13.54,18.57]
["bitfinex","SOLUSD",1673204722121,17.0,13.549,13.54,18.57]
["bitfinex","SOLUSD",1673204748926,17.0,13.548,13.54,18.57]
["bitfinex","SOLUSD",1673204749153,17.0,13.55,13.54,18.57]
["bitfinex","SOLUSD",1673204752106,35.59,13.55,13.54,18.57]
["bitfinex","SOLUSD",1673204756077,35.59,13.55,13.531,119.3183]
["bitfinex","SOLUSD",1673204756078,20.0,13.549,13.531,119.3183]
["bitfinex","SOLUSD",1673204756282,20.0,13.547,13.531,119.3183]
["bitfinex","SOLUSD",1673204756626,92.41,13.546,13.531,119.3183]
["bitfinex","SOLUSD",1673204757024,20.0,13.545,13.531,119.3183]
["bitfinex","SOLUSD",1673204757341,72.42,13.544,13.531,119.3183]
["bitfinex","SOLUSD",1673204757981,72.42,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673204758915,22.54341627,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204759126,17.0,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673204759548,39.54341627,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673204760087,39.54341627,13.542,13.531,119.3183]
["bitfinex","SOLUSD",1673204761462,39.54341627,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673204763957,39.54341627,13.542,13.531,119.3183]
["bitfinex","SOLUSD",1673204764192,18.59,13.54,13.531,119.3183]
["bitfinex","SOLUSD",1673204764402,17.0,13.539,13.531,119.3183]
["bitfinex","SOLUSD",1673204767263,55.43,13.543,13.531,119.3183]
["bitfinex","SOLUSD",1673204767459,117.8518,13.544,13.531,119.3183]
["bitfinex","SOLUSD",1673204767875,117.8518,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673204768505,55.43,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204768717,117.8518,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673204768936,17.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204771441,22.54341627,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673204771647,17.0,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673204772511,17.0,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673204772832,17.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204773028,22.54341627,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673204773247,55.42,13.545,13.532,20.0]
["bitfinex","SOLUSD",1673204773448,75.41,13.546,13.532,20.0]
["bitfinex","SOLUSD",1673204773990,75.41,13.546,13.534,20.0]
["bitfinex","SOLUSD",1673204775236,17.0,13.545,13.534,20.0]
["bitfinex","SOLUSD",1673204778617,22.54341627,13.544,13.534,20.0]
["bitfinex","SOLUSD",1673204785345,20.0,13.546,13.534,20.0]
["bitfinex","SOLUSD",1673204785535,42.54341627,13.547,13.534,20.0]
["bitfinex","SOLUSD",1673204785749,17.0,13.546,13.534,20.0]
["bitfinex","SOLUSD",1673204787445,72.41,13.546,13.533,17.0]
["bitfinex","SOLUSD",1673204787634,94.95341627,13.546,13.533,17.0]
["bitfinex","SOLUSD",1673204793525,94.95341627,13.546,13.532,20.0]
["bitfinex","SOLUSD",1673204794071,94.95341627,13.546,13.531,162.04896963]
["bitfinex","SOLUSD",1673204794291,94.95341627,13.546,13.531,119.3183]
["bitfinex","SOLUSD",1673204794689,94.95341627,13.546,13.532,20.0]
["bitfinex","SOLUSD",1673204809840,94.95341627,13.546,13.531,119.3183]
["bitfinex","SOLUSD",1673204810693,20.0,13.545,13.531,119.3183]
["bitfinex","SOLUSD",1673204810913,72.42,13.544,13.531,119.3183]
["bitfinex","SOLUSD",1673204811109,94.96341627,13.544,13.531,119.3183]
["bitfinex","SOLUSD",1673204811432,22.54341627,13.543,13.531,119.3183]
["bitfinex","SOLUSD",1673204811631,72.43,13.542,13.531,119.3183]
["bitfinex","SOLUSD",1673204813639,72.43,13.542,13.53,93.19]
["bitfinex","SOLUSD",1673204813852,93.05,13.54,13.52,93.04]
["bitfinex","SOLUSD",1673204814058,0.11705315,13.53,13.521,20.0]
["bitfinex","SOLUSD",1673204814472,86.89424842,13.539,13.525,40.0]
["bitfinex","SOLUSD",1673204814473,119.79083215,13.539,13.525,40.0]
["bitfinex","SOLUSD",1673204814682,17.0,13.538,13.53,18.49]
["bitfinex","SOLUSD",1673204814891,17.0,13.539,13.53,18.49]
["bitfinex","SOLUSD",1673204817107,55.34575776,13.538,13.53,18.49]
["bitfinex","SOLUSD",1673204817301,17.0,13.537,13.53,18.49]
["bitfinex","SOLUSD",1673204818354,22.54341627,13.539,13.53,18.49]
["bitfinex","SOLUSD",1673204818560,17.0,13.538,13.53,18.49]
["bitfinex","SOLUSD",1673204818775,22.54341627,13.539,13.53,18.49]
["bitfinex","SOLUSD",1673204820455,17.0,13.538,13.53,18.49]
["bitfinex","SOLUSD",1673204824252,55.44,13.54,13.53,18.49]
["bitfinex","SOLUSD",1673204824455,17.0,13.539,13.53,18.49]
["bitfinex","SOLUSD",1673204831302,22.54341627,13.54,13.53,18.49]
["bitfinex","SOLUSD",1673204832883,17.0,13.539,13.53,18.49]
["bitfinex","SOLUSD",1673204834589,22.54341627,13.54,13.53,18.49]
["bitfinex","SOLUSD",1673204837318,55.43,13.543,13.53,18.49]
["bitfinex","SOLUSD",1673204837523,17.0,13.542,13.531,115.223]
["bitfinex","SOLUSD",1673204837841,77.97341627,13.541,13.531,115.223]
["bitfinex","SOLUSD",1673204838033,17.0,13.54,13.531,115.223]
["bitfinex","SOLUSD",1673204841936,22.54341627,13.541,13.531,115.223]
["bitfinex","SOLUSD",1673204845320,22.54341627,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673204847419,55.43,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204847627,17.0,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673204848134,17.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204853201,17.0,13.543,13.532,37.78431044]
["bitfinex","SOLUSD",1673204863913,17.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673204865055,17.0,13.543,13.531,133.00731044]
["bitfinex","SOLUSD",1673204870120,20.0,13.542,13.53,18.58]
["bitfinex","SOLUSD",1673204870334,17.0,13.541,13.53,18.58]
["bitfinex","SOLUSD",1673204870544,39.54341627,13.541,13.53,18.58]
["bitfinex","SOLUSD",1673204870862,22.54341627,13.54,13.53,18.58]
["bitfinex","SOLUSD",1673204871052,17.0,13.539,13.53,18.58]
["bitfinex","SOLUSD",1673204871491,39.54341627,13.539,13.53,18.58]
["bitfinex","SOLUSD",1673204875912,17.0,13.539,13.53,18.58]
["bitfinex","SOLUSD",1673204887656,39.54341627,13.539,13.53,18.58]
["bitfinex","SOLUSD",1673204890601,20.0,13.538,13.53,18.58]
["bitfinex","SOLUSD",1673204890823,17.0,13.537,13.53,18.58]
["bitfinex","SOLUSD",1673204891035,39.54341627,13.537,13.53,18.58]
["bitfinex","SOLUSD",1673204904092,39.54341627,13.537,13.526,111.4877]
["bitfinex","SOLUSD",1673204904418,39.54341627,13.537,13.527,20.0]
["bitfinex","SOLUSD",1673204905153,39.54341627,13.537,13.527,40.0]
["bitfinex","SOLUSD",1673204906208,22.54341627,13.537,13.53,18.58]
["bitfinex","SOLUSD",1673204907468,55.44,13.539,13.53,18.58]
["bitfinex","SOLUSD",1673204907652,22.54341627,13.539,13.53,18.58]
["bitfinex","SOLUSD",1673204909361,17.0,13.538,13.53,18.58]
["bitfinex","SOLUSD",1673204921967,39.54341627,13.538,13.53,18.58]
["bitfinex","SOLUSD",1673204930504,17.0,13.538,13.53,18.58]
["bitfinex","SOLUSD",1673204930685,17.0,13.539,13.53,18.58]
["bitfinex","SOLUSD",1673204930896,39.54341627,13.539,13.53,18.58]
["bitfinex","SOLUSD",1673204933649,17.0,13.539,13.53,18.58]
["bitfinex","SOLUSD",1673204934256,20.0,13.538,13.52,93.04]
["bitfinex","SOLUSD",1673204934482,55.45,13.537,13.52,209.1777]
["bitfinex","SOLUSD",1673204934798,37.0,13.536,13.521,20.0]
["bitfinex","SOLUSD",1673204935013,55.46,13.535,13.521,20.0]
["bitfinex","SOLUSD",1673204935215,17.0,13.534,13.521,20.0]
["bitfinex","SOLUSD",1673204935958,39.54341627,13.534,13.521,20.0]
["bitfinex","SOLUSD",1673204937425,55.47,13.533,13.521,20.0]
["bitfinex","SOLUSD",1673204937642,17.0,13.532,13.521,20.0]
["bitfinex","SOLUSD",1673204937831,22.54341627,13.533,13.521,20.0]
["bitfinex","SOLUSD",1673204938042,17.0,13.532,13.521,20.0]
["bitfinex","SOLUSD",1673204938254,17.0,13.534,13.521,20.0]
["bitfinex","SOLUSD",1673204942452,17.0,13.535,13.521,20.0]
["bitfinex","SOLUSD",1673204946055,22.54341627,13.534,13.521,20.0]
["bitfinex","SOLUSD",1673204946369,17.0,13.533,13.521,20.0]
["bitfinex","SOLUSD",1673204946898,39.54341627,13.533,13.521,20.0]
["bitfinex","SOLUSD",1673204953203,39.54341627,13.533,13.52,134.7377]
["bitfinex","SOLUSD",1673204953950,20.0,13.532,13.52,134.7377]
["bitfinex","SOLUSD",1673204954160,17.0,13.531,13.52,134.7377]
["bitfinex","SOLUSD",1673204954383,39.54341627,13.531,13.52,134.7377]
["bitfinex","SOLUSD",1673204955827,22.54341627,13.53,13.52,134.7377]
["bitfinex","SOLUSD",1673204956142,17.0,13.529,13.52,134.7377]
["bitfinex","SOLUSD",1673204965611,17.0,13.529,13.52,134.6379828]
["bitfinex","SOLUSD",1673204967717,20.0,13.528,13.52,18.5002828]
["bitfinex","SOLUSD",1673204967920,20.0,13.528,13.513,20.0]
["bitfinex","SOLUSD",1673204967921,17.0,13.527,13.513,20.0]
["bitfinex","SOLUSD",1673204968135,17.0,13.527,13.518,20.0]
["bitfinex","SOLUSD",1673204976331,17.0,13.527,13.519,20.0]
["bitfinex","SOLUSD",1673204978664,17.0,13.527,13.518,20.0]
["bitfinex","SOLUSD",1673204979400,17.0,13.527,13.518,40.0]
["bitfinex","SOLUSD",1673204980954,17.0,13.527,13.519,20.0]
["bitfinex","SOLUSD",1673204981502,17.0,13.527,13.52,18.49]
["bitfinex","SOLUSD",1673205000305,17.0,13.527,13.521,207.42162284]
["bitfinex","SOLUSD",1673205000515,17.0,13.527,13.522,20.0]
["bitfinex","SOLUSD",1673205001030,18.61,13.53,13.522,20.0]
["bitfinex","SOLUSD",1673205001239,17.0,13.529,13.522,20.0]
["bitfinex","SOLUSD",1673205002406,17.0,13.53,13.522,20.0]
["bitfinex","SOLUSD",1673205002804,17.0,13.53,13.521,207.42162284]
["bitfinex","SOLUSD",1673205003446,17.0,13.53,13.522,20.0]
["bitfinex","SOLUSD",1673205007654,17.0,13.53,13.521,207.42162284]
["bitfinex","SOLUSD",1673205009650,17.0,13.53,13.522,20.0]
["bitfinex","SOLUSD",1673205014288,17.0,13.53,13.521,227.42162284]
["bitfinex","SOLUSD",1673205018591,17.0,13.53,13.521,207.42162284]
["bitfinex","SOLUSD",1673205021851,17.0,13.53,13.522,20.0]
["bitfinex","SOLUSD",1673205032068,17.0,13.53,13.521,20.0]
["bitfinex","SOLUSD",1673205034174,17.0,13.53,13.52,18.49]
["bitfinex","SOLUSD",1673205034485,35.59,13.53,13.52,18.49]
["bitfinex","SOLUSD",1673205035336,91.07,13.53,13.52,18.49]
["bitfinex","SOLUSD",1673205035528,35.59,13.53,13.52,18.49]
["bitfinex","SOLUSD",1673205037431,91.07,13.53,13.52,18.49]
["bitfinex","SOLUSD",1673205042893,91.07,13.53,13.52,38.49]
["bitfinex","SOLUSD",1673205043318,115.0932,13.531,13.52,113.13]
["bitfinex","SOLUSD",1673205043531,115.0932,13.531,13.521,20.0]
["bitfinex","SOLUSD",1673205043749,115.0932,13.531,13.521,37.95207163]
["bitfinex","SOLUSD",1673205043946,115.0932,13.531,13.521,20.0]
["bitfinex","SOLUSD",1673205044268,115.0932,13.531,13.522,17.95207163]
["bitfinex","SOLUSD",1673205047420,115.0932,13.531,13.522,20.96707163]
["bitfinex","SOLUSD",1673205047752,115.0932,13.531,13.523,17.95207163]
["bitfinex","SOLUSD",1673205048682,20.0,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673205048872,72.49,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673205051422,72.49,13.528,13.518,44.2031405]
["bitfinex","SOLUSD",1673205055189,72.49,13.528,13.519,20.0]
["bitfinex","SOLUSD",1673205055414,72.49,13.528,13.519,24.2031405]
["bitfinex","SOLUSD",1673205065289,20.0,13.527,13.519,24.2031405]
["bitfinex","SOLUSD",1673205065503,72.5,13.526,13.519,24.2031405]
["bitfinex","SOLUSD",1673205065914,17.0,13.526,13.519,24.2031405]
["bitfinex","SOLUSD",1673205066128,55.5,13.525,13.519,24.2031405]
["bitfinex","SOLUSD",1673205066452,20.0,13.523,13.519,24.2031405]
["bitfinex","SOLUSD",1673205066644,55.51,13.522,13.519,24.2031405]
["bitfinex","SOLUSD",1673205066856,17.0,13.521,13.519,24.2031405]
["bitfinex","SOLUSD",1673205069915,17.0,13.522,13.519,24.2031405]
["bitfinex","SOLUSD",1673205070758,20.0,13.527,13.519,24.2031405]
["bitfinex","SOLUSD",1673205070759,55.49,13.527,13.519,24.2031405]
["bitfinex","SOLUSD",1673205070983,55.49,13.528,13.519,24.2031405]
["bitfinex","SOLUSD",1673205071289,164.6248,13.529,13.52,18.6]
["bitfinex","SOLUSD",1673205071509,164.6248,13.529,13.52,42.8031405]
["bitfinex","SOLUSD",1673205072550,17.0,13.528,13.52,42.8031405]
["bitfinex","SOLUSD",1673205085151,17.0,13.528,13.521,20.0]
["bitfinex","SOLUSD",1673205085363,17.0,13.527,13.521,20.0]
["bitfinex","SOLUSD",1673205085581,17.0,13.529,13.521,20.0]
["bitfinex","SOLUSD",1673205086013,17.0,13.53,13.521,20.0]
["bitfinex","SOLUSD",1673205086325,115.0932,13.531,13.521,20.0]
["bitfinex","SOLUSD",1673205087777,17.0,13.53,13.521,20.0]
["bitfinex","SOLUSD",1673205095585,17.0,13.53,13.52,42.7831405]
["bitfinex","SOLUSD",1673205100330,72.48,13.53,13.52,42.7831405]
["bitfinex","SOLUSD",1673205104117,20.0,13.528,13.52,42.7831405]
["bitfinex","SOLUSD",1673205104328,17.0,13.527,13.52,42.7831405]
["bitfinex","SOLUSD",1673205106116,17.0,13.528,13.52,42.7831405]
["bitfinex","SOLUSD",1673205120702,17.0,13.529,13.52,42.7831405]
["bitfinex","SOLUSD",1673205122622,18.67,13.53,13.52,42.7831405]
["bitfinex","SOLUSD",1673205122854,115.0932,13.531,13.52,42.7831405]
["bitfinex","SOLUSD",1673205123884,17.0,13.53,13.52,42.7831405]
["bitfinex","SOLUSD",1673205124726,17.0,13.53,13.521,20.0]
["bitfinex","SOLUSD",1673205125983,115.0932,13.531,13.521,20.0]
["bitfinex","SOLUSD",1673205128612,55.46,13.534,13.521,20.0]
["bitfinex","SOLUSD",1673205129957,17.0,13.533,13.521,20.0]
["bitfinex","SOLUSD",1673205134475,17.0,13.534,13.521,20.0]
["bitfinex","SOLUSD",1673205139648,55.47,13.533,13.521,20.0]
["bitfinex","SOLUSD",1673205139857,17.0,13.532,13.521,20.0]
["bitfinex","SOLUSD",1673205141543,72.47,13.533,13.521,20.0]
["bitfinex","SOLUSD",1673205141957,17.0,13.533,13.521,20.0]
["bitfinex","SOLUSD",1673205142263,17.0,13.534,13.521,20.0]
["bitfinex","SOLUSD",1673205142477,55.47,13.533,13.521,20.0]
["bitfinex","SOLUSD",1673205142695,17.0,13.532,13.521,20.0]
["bitfinex","SOLUSD",1673205144490,72.47,13.533,13.521,20.0]
["bitfinex","SOLUSD",1673205144675,17.0,13.533,13.521,20.0]
["bitfinex","SOLUSD",1673205144886,17.0,13.534,13.521,20.0]
["bitfinex","SOLUSD",1673205145098,55.47,13.533,13.521,20.0]
["bitfinex","SOLUSD",1673205145433,17.0,13.532,13.521,20.0]
["bitfinex","SOLUSD",1673205145635,17.0,13.532,13.522,20.0]
["bitfinex","SOLUSD",1673205145855,17.0,13.532,13.523,20.0]
["bitfinex","SOLUSD",1673205146068,17.0,13.532,13.524,20.0]
["bitfinex","SOLUSD",1673205150995,17.0,13.533,13.524,20.0]
["bitfinex","SOLUSD",1673205151206,17.0,13.533,13.525,20.0]
["bitfinex","SOLUSD",1673205151410,17.0,13.533,13.526,20.0]
["bitfinex","SOLUSD",1673205151825,55.45,13.536,13.526,20.0]
["bitfinex","SOLUSD",1673205152048,55.45,13.537,13.53,18.67]
["bitfinex","SOLUSD",1673205152368,22.54341627,13.541,13.53,18.67]
["bitfinex","SOLUSD",1673205152681,55.44,13.54,13.53,18.67]
["bitfinex","SOLUSD",1673205153292,17.0,13.539,13.53,18.67]
["bitfinex","SOLUSD",1673205153500,55.45,13.538,13.53,18.67]
["bitfinex","SOLUSD",1673205153719,17.0,13.537,13.53,18.67]
["bitfinex","SOLUSD",1673205165384,55.44,13.54,13.53,18.67]
["bitfinex","SOLUSD",1673205165595,55.43,13.543,13.53,18.67]
["bitfinex","SOLUSD",1673205166881,17.0,13.542,13.53,18.67]
["bitfinex","SOLUSD",1673205167102,55.43,13.541,13.53,18.67]
["bitfinex","SOLUSD",1673205167279,17.0,13.54,13.53,18.67]
["bitfinex","SOLUSD",1673205167917,20.0,13.54,13.53,18.67]
["bitfinex","SOLUSD",1673205168223,17.0,13.539,13.53,18.67]
["bitfinex","SOLUSD",1673205168648,17.0,13.54,13.53,18.67]
["bitfinex","SOLUSD",1673205168864,55.44,13.539,13.53,18.67]
["bitfinex","SOLUSD",1673205169089,17.0,13.538,13.53,18.67]
["bitfinex","SOLUSD",1673205169705,17.0,13.539,13.53,18.67]
["bitfinex","SOLUSD",1673205178438,22.54341627,13.538,13.526,139.4626]
["bitfinex","SOLUSD",1673205178644,75.45,13.537,13.526,139.4626]
["bitfinex","SOLUSD",1673205178862,17.0,13.536,13.526,139.4626]
["bitfinex","SOLUSD",1673205179071,55.46,13.535,13.526,139.4626]
["bitfinex","SOLUSD",1673205179403,17.0,13.534,13.526,139.4626]
["bitfinex","SOLUSD",1673205179821,17.0,13.535,13.526,139.4626]
["bitfinex","SOLUSD",1673205183619,18.67,13.54,13.53,18.6]
["bitfinex","SOLUSD",1673205185387,17.0,13.539,13.53,18.6]
["bitfinex","SOLUSD",1673205189819,17.0,13.539,13.527,20.0]
["bitfinex","SOLUSD",1673205190034,55.43,13.541,13.527,20.0]
["bitfinex","SOLUSD",1673205190035,17.0,13.54,13.528,20.0]
["bitfinex","SOLUSD",1673205193710,17.0,13.54,13.529,20.0]
["bitfinex","SOLUSD",1673205197799,17.0,13.54,13.528,20.0]
["bitfinex","SOLUSD",1673205202758,72.44,13.54,13.528,20.0]
["bitfinex","SOLUSD",1673205204964,17.0,13.54,13.53,18.62]
["bitfinex","SOLUSD",1673205205275,22.54341627,13.541,13.53,18.62]
["bitfinex","SOLUSD",1673205205904,55.43,13.543,13.531,20.0]
["bitfinex","SOLUSD",1673205206115,22.54341627,13.542,13.531,20.0]
["bitfinex","SOLUSD",1673205206531,55.43,13.543,13.531,20.0]
["bitfinex","SOLUSD",1673205206746,77.97341627,13.543,13.531,20.0]
["bitfinex","SOLUSD",1673205207480,17.0,13.542,13.531,20.0]
["bitfinex","SOLUSD",1673205215071,39.54341627,13.542,13.531,20.0]
["bitfinex","SOLUSD",1673205220229,17.0,13.542,13.531,20.0]
["bitfinex","SOLUSD",1673205221890,55.43,13.541,13.531,20.0]
["bitfinex","SOLUSD",1673205222101,17.0,13.54,13.531,20.0]
["bitfinex","SOLUSD",1673205222842,17.0,13.541,13.531,20.0]
["bitfinex","SOLUSD",1673205232929,17.0,13.542,13.531,20.0]
["bitfinex","SOLUSD",1673205237887,17.0,13.542,13.53,93.28]
["bitfinex","SOLUSD",1673205239349,17.0,13.542,13.531,20.0]
["bitfinex","SOLUSD",1673205242398,55.43,13.541,13.531,20.0]
["bitfinex","SOLUSD",1673205244102,17.0,13.542,13.531,20.0]
["bitfinex","SOLUSD",1673205245551,131.81221627,13.545,13.531,20.0]
["bitfinex","SOLUSD",1673205245767,109.2688,13.545,13.533,20.0]
["bitfinex","SOLUSD",1673205245960,109.2688,13.545,13.534,2.339]
["bitfinex","SOLUSD",1673205246171,109.2688,13.545,13.535,20.0]
["bitfinex","SOLUSD",1673205246381,109.2688,13.545,13.536,6.191]
["bitfinex","SOLUSD",1673205246597,109.2688,13.545,13.536,24.21558063]
["bitfinex","SOLUSD",1673205247227,109.2688,13.545,13.537,20.0]
["bitfinex","SOLUSD",1673205247447,109.2688,13.545,13.538,11.9]
["bitfinex","SOLUSD",1673205248378,109.2688,13.545,13.537,38.01]
["bitfinex","SOLUSD",1673205253227,109.2688,13.545,13.538,18.02458063]
["bitfinex","SOLUSD",1673205253863,109.2688,13.545,13.539,20.0]
["bitfinex","SOLUSD",1673205254187,109.2688,13.545,13.54,18.02458063]
["bitfinex","SOLUSD",1673205255628,55.4,13.549,13.545,0.10386125]
["bitfinex","SOLUSD",1673205255839,17.0,13.548,13.545,0.10386125]
["bitfinex","SOLUSD",1673205258484,17.0,13.549,13.545,0.10386125]
["bitfinex","SOLUSD",1673205269728,17.0,13.549,13.546,18.09552195]
["bitfinex","SOLUSD",1673205269949,17.0,13.549,13.547,20.0]
["bitfinex","SOLUSD",1673205270658,17.0,13.549,13.545,0.10386125]
["bitfinex","SOLUSD",1673205278467,55.41,13.548,13.545,0.10386125]
["bitfinex","SOLUSD",1673205278995,17.0,13.547,13.545,0.10386125]
["bitfinex","SOLUSD",1673205279396,17.0,13.548,13.545,0.10386125]
["bitfinex","SOLUSD",1673205294546,55.38,13.555,13.546,18.09552195]
["bitfinex","SOLUSD",1673205294860,55.37,13.556,13.546,18.09552195]
["bitfinex","SOLUSD",1673205295052,55.37,13.556,13.547,20.0]
["bitfinex","SOLUSD",1673205295488,55.37,13.556,13.547,38.09552195]
["bitfinex","SOLUSD",1673205295697,55.37,13.556,13.547,20.0]
["bitfinex","SOLUSD",1673205295899,55.37,13.556,13.545,18.1993832]
["bitfinex","SOLUSD",1673205296242,55.37,13.556,13.546,20.0]
["bitfinex","SOLUSD",1673205296624,17.0,13.555,13.546,20.0]
["bitfinex","SOLUSD",1673205296840,55.38,13.554,13.546,38.09552195]
["bitfinex","SOLUSD",1673205297051,17.0,13.553,13.546,38.09552195]
["bitfinex","SOLUSD",1673205297803,72.38,13.554,13.546,38.09552195]
["bitfinex","SOLUSD",1673205299803,17.0,13.554,13.546,38.09552195]
["bitfinex","SOLUSD",1673205300013,17.0,13.555,13.546,38.09552195]
["bitfinex","SOLUSD",1673205300330,55.38,13.554,13.546,38.09552195]
["bitfinex","SOLUSD",1673205300638,17.0,13.553,13.546,38.09552195]
["bitfinex","SOLUSD",1673205301259,72.38,13.554,13.546,38.09552195]
["bitfinex","SOLUSD",1673205302425,17.0,13.554,13.546,38.09552195]
["bitfinex","SOLUSD",1673205302638,55.39,13.553,13.546,38.09552195]
["bitfinex","SOLUSD",1673205302955,17.0,13.552,13.546,38.09552195]
["bitfinex","SOLUSD",1673205303664,17.0,13.553,13.546,38.09552195]
["bitfinex","SOLUSD",1673205306087,17.0,13.553,13.546,20.0]
["bitfinex","SOLUSD",1673205306515,17.0,13.553,13.547,20.0]
["bitfinex","SOLUSD",1673205306729,17.0,13.553,13.545,0.10386125]
["bitfinex","SOLUSD",1673205308198,72.38,13.554,13.545,0.10386125]
["bitfinex","SOLUSD",1673205310517,20.0,13.553,13.545,0.10386125]
["bitfinex","SOLUSD",1673205310742,72.39,13.552,13.545,0.10386125]
["bitfinex","SOLUSD",1673205319351,55.39,13.552,13.545,0.10386125]
["bitfinex","SOLUSD",1673205319567,55.37,13.556,13.545,0.10386125]
["bitfinex","SOLUSD",1673205320283,77.91341627,13.556,13.545,0.10386125]
["bitfinex","SOLUSD",1673205320619,55.37,13.556,13.55,18.59]
["bitfinex","SOLUSD",1673205320822,55.36,13.558,13.55,18.59]
["bitfinex","SOLUSD",1673205322693,17.0,13.557,13.55,18.59]
["bitfinex","SOLUSD",1673205324836,17.0,13.558,13.55,18.59]
["bitfinex","SOLUSD",1673205328822,17.0,13.558,13.55,36.68552195]
["bitfinex","SOLUSD",1673205329879,17.0,13.558,13.55,36.48552195]
["bitfinex","SOLUSD",1673205331037,109.9312,13.559,13.55,36.48552195]
["bitfinex","SOLUSD",1673205332506,17.0,13.558,13.55,36.48552195]
["bitfinex","SOLUSD",1673205342718,17.0,13.558,13.547,7.414]
["bitfinex","SOLUSD",1673205342899,17.0,13.558,13.545,119.5493]
["bitfinex","SOLUSD",1673205342900,17.0,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673205343742,17.0,13.558,13.548,24.44]
["bitfinex","SOLUSD",1673205344286,17.0,13.558,13.548,4.44]
["bitfinex","SOLUSD",1673205344496,117.91341627,13.557,13.54,18.47]
["bitfinex","SOLUSD",1673205344700,20.0,13.556,13.54,18.47]
["bitfinex","SOLUSD",1673205345021,72.38,13.555,13.54,18.47]
["bitfinex","SOLUSD",1673205345339,72.38,13.555,13.541,20.0]
["bitfinex","SOLUSD",1673205351963,20.0,13.554,13.541,20.0]
["bitfinex","SOLUSD",1673205352148,72.39,13.553,13.541,20.0]
["bitfinex","SOLUSD",1673205352569,72.39,13.553,13.54,18.47]
["bitfinex","SOLUSD",1673205355323,94.93341627,13.553,13.54,18.47]
["bitfinex","SOLUSD",1673205360481,77.93341627,13.553,13.54,18.47]
["bitfinex","SOLUSD",1673205360690,18.55,13.57,13.541,279.88]
["bitfinex","SOLUSD",1673205361003,20.0,13.564,13.55,18.43]
["bitfinex","SOLUSD",1673205361207,55.34,13.563,13.55,18.43]
["bitfinex","SOLUSD",1673205362264,55.34,13.563,13.551,18.09552195]
["bitfinex","SOLUSD",1673205362690,55.34,13.564,13.551,18.09552195]
["bitfinex","SOLUSD",1673205364048,55.34,13.564,13.551,38.09552195]
["bitfinex","SOLUSD",1673205364474,55.34,13.564,13.552,18.09552195]
["bitfinex","SOLUSD",1673205365205,17.0,13.563,13.552,18.09552195]
["bitfinex","SOLUSD",1673205365399,55.35,13.562,13.552,18.09552195]
["bitfinex","SOLUSD",1673205365608,17.0,13.561,13.552,18.09552195]
["bitfinex","SOLUSD",1673205366346,17.0,13.562,13.552,18.09552195]
["bitfinex","SOLUSD",1673205366551,55.35,13.561,13.552,18.09552195]
["bitfinex","SOLUSD",1673205366786,17.0,13.56,13.552,18.09552195]
["bitfinex","SOLUSD",1673205371629,17.0,13.56,13.552,17.59552195]
["bitfinex","SOLUSD",1673205371948,17.0,13.56,13.553,18.09552195]
["bitfinex","SOLUSD",1673205372157,17.0,13.56,13.551,20.0]
["bitfinex","SOLUSD",1673205372371,17.0,13.56,13.552,18.09552195]
["bitfinex","SOLUSD",1673205377102,17.0,13.561,13.552,18.09552195]
["bitfinex","SOLUSD",1673205380886,55.34,13.565,13.554,20.0]
["bitfinex","SOLUSD",1673205381099,55.34,13.565,13.555,58.15]
["bitfinex","SOLUSD",1673205381314,55.34,13.565,13.556,20.0]
["bitfinex","SOLUSD",1673205381634,55.32,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673205381849,55.32,13.569,13.56,18.43]
["bitfinex","SOLUSD",1673205382462,55.32,13.57,13.56,36.49725638]
["bitfinex","SOLUSD",1673205383609,17.0,13.565,13.56,36.49725638]
["bitfinex","SOLUSD",1673205383819,17.0,13.565,13.56,18.06725638]
["bitfinex","SOLUSD",1673205384028,55.32,13.57,13.56,18.06725638]
["bitfinex","SOLUSD",1673205384234,17.0,13.565,13.56,36.62725638]
["bitfinex","SOLUSD",1673205384445,55.32,13.57,13.56,18.06725638]
["bitfinex","SOLUSD",1673205384655,55.32,13.57,13.56,36.62725638]
["bitfinex","SOLUSD",1673205384974,17.0,13.565,13.56,36.62725638]
["bitfinex","SOLUSD",1673205385300,17.0,13.565,13.56,18.06725638]
["bitfinex","SOLUSD",1673205387623,55.32,13.57,13.56,18.06725638]
["bitfinex","SOLUSD",1673205387812,55.32,13.57,13.56,36.62725638]
["bitfinex","SOLUSD",1673205390452,17.0,13.565,13.56,36.62725638]
["bitfinex","SOLUSD",1673205390659,17.0,13.565,13.56,18.06725638]
["bitfinex","SOLUSD",1673205392862,55.32,13.57,13.56,18.06725638]
["bitfinex","SOLUSD",1673205393073,55.32,13.57,13.56,36.49725638]
["bitfinex","SOLUSD",1673205396046,17.0,13.569,13.56,36.49725638]
["bitfinex","SOLUSD",1673205396237,55.32,13.568,13.56,36.49725638]
["bitfinex","SOLUSD",1673205396557,108.6446,13.573,13.56,36.49725638]
["bitfinex","SOLUSD",1673205396770,108.6446,13.573,13.561,56.43]
["bitfinex","SOLUSD",1673205397177,55.31,13.572,13.562,18.04583391]
["bitfinex","SOLUSD",1673205397386,108.6446,13.573,13.562,18.04583391]
["bitfinex","SOLUSD",1673205398353,17.0,13.572,13.562,18.04583391]
["bitfinex","SOLUSD",1673205398546,108.6446,13.573,13.563,20.0]
["bitfinex","SOLUSD",1673205398756,108.6446,13.573,13.563,61.23]
["bitfinex","SOLUSD",1673205398970,108.6446,13.573,13.564,18.04583391]
["bitfinex","SOLUSD",1673205399506,55.31,13.572,13.564,18.04583391]
["bitfinex","SOLUSD",1673205399928,17.0,13.571,13.564,18.04583391]
["bitfinex","SOLUSD",1673205402338,17.0,13.572,13.564,18.04583391]
["bitfinex","SOLUSD",1673205407603,72.31,13.572,13.564,18.04583391]
["bitfinex","SOLUSD",1673205408120,108.6446,13.573,13.565,20.0]
["bitfinex","SOLUSD",1673205408667,108.6446,13.573,13.566,18.04583391]
["bitfinex","SOLUSD",1673205410563,72.31,13.572,13.562,42.2]
["bitfinex","SOLUSD",1673205410758,17.0,13.572,13.564,18.04583391]
["bitfinex","SOLUSD",1673205411389,72.31,13.572,13.564,18.04583391]
["bitfinex","SOLUSD",1673205415596,72.31,13.572,13.56,133.05]
["bitfinex","SOLUSD",1673205415811,72.31,13.572,13.56,110.65583391]
["bitfinex","SOLUSD",1673205416228,72.31,13.572,13.56,36.52583391]
["bitfinex","SOLUSD",1673205416974,72.31,13.572,13.56,18.48]
["bitfinex","SOLUSD",1673205419592,20.0,13.571,13.56,18.48]
["bitfinex","SOLUSD",1673205419799,55.32,13.57,13.56,18.48]
["bitfinex","SOLUSD",1673205420023,20.0,13.569,13.56,18.48]
["bitfinex","SOLUSD",1673205420212,55.32,13.568,13.56,18.48]
["bitfinex","SOLUSD",1673205420426,17.0,13.567,13.56,18.48]
["bitfinex","SOLUSD",1673205421174,17.0,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673205421377,55.33,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673205421587,17.0,13.565,13.557,20.0]
["bitfinex","SOLUSD",1673205421811,111.2271,13.566,13.556,20.0]
["bitfinex","SOLUSD",1673205422008,17.0,13.565,13.556,20.0]
["bitfinex","SOLUSD",1673205424529,17.0,13.565,13.557,44.12]
["bitfinex","SOLUSD",1673205424839,17.0,13.565,13.558,20.0]
["bitfinex","SOLUSD",1673205425051,17.0,13.565,13.556,20.0]
["bitfinex","SOLUSD",1673205440212,17.0,13.565,13.556,40.0]
["bitfinex","SOLUSD",1673205440427,17.0,13.565,13.557,49.91]
["bitfinex","SOLUSD",1673205440637,17.0,13.565,13.558,40.0]
["bitfinex","SOLUSD",1673205443356,17.0,13.565,13.558,20.0]
["bitfinex","SOLUSD",1673205445672,17.0,13.565,13.558,40.0]
["bitfinex","SOLUSD",1673205446210,17.0,13.565,13.559,20.0]
["bitfinex","SOLUSD",1673205446411,111.2271,13.566,13.559,69.52]
["bitfinex","SOLUSD",1673205446734,111.2271,13.566,13.56,37.23052559]
["bitfinex","SOLUSD",1673205447135,111.2271,13.566,13.561,18.67052559]
["bitfinex","SOLUSD",1673205450622,55.31,13.571,13.561,18.67052559]
["bitfinex","SOLUSD",1673205450837,17.0,13.57,13.561,18.67052559]
["bitfinex","SOLUSD",1673205456093,17.0,13.571,13.561,18.67052559]
["bitfinex","SOLUSD",1673205456281,17.0,13.571,13.561,71.13052559]
["bitfinex","SOLUSD",1673205456614,17.0,13.571,13.562,18.67052559]
["bitfinex","SOLUSD",1673205456834,168.6831,13.572,13.562,18.67052559]
["bitfinex","SOLUSD",1673205457343,55.31,13.572,13.562,18.67052559]
["bitfinex","SOLUSD",1673205457663,172.777,13.576,13.562,38.67052559]
["bitfinex","SOLUSD",1673205457875,55.31,13.572,13.562,38.67052559]
["bitfinex","SOLUSD",1673205458184,55.31,13.572,13.563,18.67052559]
["bitfinex","SOLUSD",1673205459548,17.0,13.571,13.563,18.67052559]
["bitfinex","SOLUSD",1673205471119,17.0,13.572,13.563,18.67052559]
["bitfinex","SOLUSD",1673205472885,20.0,13.571,13.563,18.67052559]
["bitfinex","SOLUSD",1673205473095,17.0,13.57,13.563,18.67052559]
["bitfinex","SOLUSD",1673205474153,17.0,13.571,13.563,18.67052559]
["bitfinex","SOLUSD",1673205475007,17.0,13.571,13.561,52.46]
["bitfinex","SOLUSD",1673205475222,17.0,13.571,13.562,18.67052559]
["bitfinex","SOLUSD",1673205475558,17.0,13.571,13.562,38.67052559]
["bitfinex","SOLUSD",1673205475858,17.0,13.571,13.563,18.67052559]
["bitfinex","SOLUSD",1673205483850,20.0,13.57,13.563,18.67052559]
["bitfinex","SOLUSD",1673205484060,17.0,13.569,13.563,18.67052559]
["bitfinex","SOLUSD",1673205486045,17.0,13.57,13.563,18.67052559]
["bitfinex","SOLUSD",1673205486262,55.31,13.572,13.563,18.67052559]
["bitfinex","SOLUSD",1673205486478,55.3,13.574,13.563,18.67052559]
["bitfinex","SOLUSD",1673205487852,17.0,13.572,13.563,18.67052559]
["bitfinex","SOLUSD",1673205488683,55.3,13.574,13.563,18.67052559]
["bitfinex","SOLUSD",1673205488895,55.3,13.575,13.563,48.67052559]
["bitfinex","SOLUSD",1673205489302,55.3,13.575,13.564,18.67052559]
["bitfinex","SOLUSD",1673205490051,17.0,13.572,13.564,18.67052559]
["bitfinex","SOLUSD",1673205490263,14.5,13.572,13.564,18.67052559]
["bitfinex","SOLUSD",1673205490473,69.81,13.572,13.564,18.67052559]
["bitfinex","SOLUSD",1673205490995,14.5,13.572,13.564,18.67052559]
["bitfinex","SOLUSD",1673205492682,69.81,13.572,13.564,18.67052559]
["bitfinex","SOLUSD",1673205493203,14.5,13.572,13.564,18.67052559]
["bitfinex","SOLUSD",1673205493407,69.81,13.572,13.564,18.67052559]
["bitfinex","SOLUSD",1673205495920,14.5,13.572,13.564,18.67052559]
["bitfinex","SOLUSD",1673205498235,55.3,13.575,13.564,18.67052559]
["bitfinex","SOLUSD",1673205499935,17.0,13.572,13.564,18.67052559]
["bitfinex","SOLUSD",1673205500876,55.3,13.575,13.564,18.67052559]
["bitfinex","SOLUSD",1673205501521,139.10213759,13.58,13.564,18.67052559]
["bitfinex","SOLUSD",1673205501522,55.28,13.578,13.566,20.0]
["bitfinex","SOLUSD",1673205501824,55.28,13.579,13.57,18.53]
["bitfinex","SOLUSD",1673205502229,55.28,13.579,13.57,37.20052559]
["bitfinex","SOLUSD",1673205502650,17.0,13.578,13.57,37.20052559]
["bitfinex","SOLUSD",1673205503711,55.28,13.579,13.57,37.20052559]
["bitfinex","SOLUSD",1673205504040,137.4674,13.58,13.57,37.20052559]
["bitfinex","SOLUSD",1673205504644,82.1874,13.58,13.57,37.20052559]
["bitfinex","SOLUSD",1673205506028,17.0,13.579,13.57,37.20052559]
["bitfinex","SOLUSD",1673205507399,17.0,13.579,13.571,20.0]
["bitfinex","SOLUSD",1673205507712,17.0,13.579,13.572,18.67052559]
["bitfinex","SOLUSD",1673205516663,82.1874,13.58,13.572,18.67052559]
["bitfinex","SOLUSD",1673205519495,17.0,13.579,13.572,18.67052559]
["bitfinex","SOLUSD",1673205521391,82.1874,13.58,13.572,18.67052559]
["bitfinex","SOLUSD",1673205522434,17.0,13.579,13.572,18.67052559]
["bitfinex","SOLUSD",1673205524332,17.0,13.579,13.571,38.13]
["bitfinex","SOLUSD",1673205524645,20.0,13.578,13.57,18.54]
["bitfinex","SOLUSD",1673205524858,17.0,13.577,13.57,18.54]
["bitfinex","SOLUSD",1673205525077,20.0,13.576,13.56,18.41]
["bitfinex","SOLUSD",1673205525254,20.0,13.574,13.56,18.41]
["bitfinex","SOLUSD",1673205525468,55.3,13.573,13.56,18.41]
["bitfinex","SOLUSD",1673205525679,16.5,13.572,13.56,18.41]
["bitfinex","SOLUSD",1673205525896,20.0,13.57,13.56,18.41]
["bitfinex","SOLUSD",1673205526099,55.32,13.569,13.56,18.41]
["bitfinex","SOLUSD",1673205526748,20.0,13.57,13.56,18.41]
["bitfinex","SOLUSD",1673205527884,72.32,13.569,13.56,18.41]
["bitfinex","SOLUSD",1673205528319,17.0,13.569,13.56,18.41]
["bitfinex","SOLUSD",1673205528835,17.0,13.57,13.56,18.41]
["bitfinex","SOLUSD",1673205530748,17.0,13.57,13.56,73.77]
["bitfinex","SOLUSD",1673205533692,17.0,13.571,13.56,73.77]
["bitfinex","SOLUSD",1673205534417,17.0,13.572,13.56,73.77]
["bitfinex","SOLUSD",1673205534953,17.0,13.572,13.56,73.9]
["bitfinex","SOLUSD",1673205536319,174.7574,13.58,13.561,19.94396212]
["bitfinex","SOLUSD",1673205536320,104.3439083,13.577,13.561,19.94396212]
["bitfinex","SOLUSD",1673205536526,55.29,13.577,13.562,75.35]
["bitfinex","SOLUSD",1673205536854,77.83341627,13.577,13.563,20.0]
["bitfinex","SOLUSD",1673205537047,77.83341627,13.577,13.564,75.34]
["bitfinex","SOLUSD",1673205538427,17.0,13.576,13.564,75.34]
["bitfinex","SOLUSD",1673205538749,55.3,13.575,13.564,75.34]
["bitfinex","SOLUSD",1673205538958,17.0,13.574,13.564,75.34]
["bitfinex","SOLUSD",1673205539692,17.0,13.574,13.564,20.0]
["bitfinex","SOLUSD",1673205539900,17.0,13.574,13.563,55.34]
["bitfinex","SOLUSD",1673205540217,20.0,13.572,13.561,55.35]
["bitfinex","SOLUSD",1673205540436,17.0,13.571,13.561,55.35]
["bitfinex","SOLUSD",1673205545263,17.0,13.572,13.561,55.35]
["bitfinex","SOLUSD",1673205548201,17.0,13.572,13.562,20.0]
["bitfinex","SOLUSD",1673205548412,17.0,13.572,13.563,42.5]
["bitfinex","SOLUSD",1673205579616,17.0,13.572,13.562,33.14]
["bitfinex","SOLUSD",1673205581091,17.0,13.572,13.561,33.83]
["bitfinex","SOLUSD",1673205581302,17.0,13.572,13.563,19.94396212]
["bitfinex","SOLUSD",1673205581518,17.0,13.572,13.564,33.87]
["bitfinex","SOLUSD",1673205581727,17.0,13.572,13.563,34.4]
["bitfinex","SOLUSD",1673205586477,17.0,13.572,13.562,35.46]
["bitfinex","SOLUSD",1673205610549,17.0,13.572,13.561,55.16396212]
["bitfinex","SOLUSD",1673205611078,17.0,13.572,13.562,20.0]
["bitfinex","SOLUSD",1673205611389,17.0,13.572,13.563,36.21]
["bitfinex","SOLUSD",1673205614125,17.0,13.572,13.562,36.56]
["bitfinex","SOLUSD",1673205617715,17.0,13.572,13.563,19.94396212]
["bitfinex","SOLUSD",1673205618027,17.0,13.572,13.562,36.56]
["bitfinex","SOLUSD",1673205625269,17.0,13.572,13.563,20.0]
["bitfinex","SOLUSD",1673205625479,17.0,13.572,13.564,34.87]
["bitfinex","SOLUSD",1673205630626,17.0,13.572,13.563,34.91]
["bitfinex","SOLUSD",1673205635153,17.0,13.572,13.562,34.83]
["bitfinex","SOLUSD",1673205635551,17.0,13.572,13.561,32.78]
["bitfinex","SOLUSD",1673205636186,39.54341627,13.572,13.561,32.78]
["bitfinex","SOLUSD",1673205637124,94.85341627,13.572,13.561,32.78]
["bitfinex","SOLUSD",1673205638500,20.0,13.571,13.56,53.39]
["bitfinex","SOLUSD",1673205638711,17.0,13.57,13.56,53.39]
["bitfinex","SOLUSD",1673205650621,22.54341627,13.571,13.56,53.39]
["bitfinex","SOLUSD",1673205650622,119.3,13.573,13.56,53.39]
["bitfinex","SOLUSD",1673205650801,119.3,13.573,13.561,20.0]
["bitfinex","SOLUSD",1673205651135,119.3,13.573,13.562,19.18]
["bitfinex","SOLUSD",1673205651557,22.54341627,13.572,13.562,19.18]
["bitfinex","SOLUSD",1673205651762,22.54341627,13.572,13.561,23.28]
["bitfinex","SOLUSD",1673205651967,17.0,13.571,13.561,23.28]
["bitfinex","SOLUSD",1673205654920,17.0,13.571,13.561,43.28]
["bitfinex","SOLUSD",1673205656181,17.0,13.571,13.562,20.0]
["bitfinex","SOLUSD",1673205656414,17.0,13.571,13.563,30.82]
["bitfinex","SOLUSD",1673205661032,17.0,13.572,13.563,30.82]
["bitfinex","SOLUSD",1673205661432,17.0,13.572,13.562,34.25]
["bitfinex","SOLUSD",1673205665864,119.3,13.573,13.563,20.0]
["bitfinex","SOLUSD",1673205666054,119.3,13.573,13.564,34.78]
["bitfinex","SOLUSD",1673205666577,119.3,13.573,13.562,38.6]
["bitfinex","SOLUSD",1673205666919,42.54341627,13.572,13.562,38.6]
["bitfinex","SOLUSD",1673205667128,55.31,13.571,13.56,59.11]
["bitfinex","SOLUSD",1673205667315,17.0,13.57,13.56,59.11]
["bitfinex","SOLUSD",1673205667646,39.54341627,13.57,13.56,59.11]
["bitfinex","SOLUSD",1673205671541,39.54341627,13.57,13.559,113.0108]
["bitfinex","SOLUSD",1673205671542,20.0,13.568,13.559,113.0108]
["bitfinex","SOLUSD",1673205671754,17.0,13.567,13.559,113.0108]
["bitfinex","SOLUSD",1673205674593,17.0,13.567,13.558,39.21]
["bitfinex","SOLUSD",1673205674810,39.54341627,13.567,13.554,31.52]
["bitfinex","SOLUSD",1673205675121,39.54341627,13.567,13.555,20.0]
["bitfinex","SOLUSD",1673205675329,39.54341627,13.567,13.556,30.91]
["bitfinex","SOLUSD",1673205675726,39.54341627,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673205675942,39.54341627,13.567,13.558,34.41]
["bitfinex","SOLUSD",1673205683535,17.0,13.567,13.558,34.41]
["bitfinex","SOLUSD",1673205683727,17.0,13.568,13.558,34.41]
["bitfinex","SOLUSD",1673205685650,17.0,13.569,13.558,34.41]
["bitfinex","SOLUSD",1673205687732,41.03341627,13.57,13.56,18.53]
["bitfinex","SOLUSD",1673205687949,113.1399,13.572,13.562,20.0]
["bitfinex","SOLUSD",1673205689186,17.0,13.571,13.561,37.29]
["bitfinex","SOLUSD",1673205693522,119.3,13.573,13.561,37.29]
["bitfinex","SOLUSD",1673205693724,119.3,13.573,13.562,20.0]
["bitfinex","SOLUSD",1673205693921,119.3,13.573,13.563,43.7]
["bitfinex","SOLUSD",1673205694968,17.0,13.572,13.563,43.7]
["bitfinex","SOLUSD",1673205698874,17.0,13.572,13.562,64.01]
["bitfinex","SOLUSD",1673205700237,17.0,13.572,13.562,44.01]
["bitfinex","SOLUSD",1673205701835,17.0,13.572,13.563,20.0]
["bitfinex","SOLUSD",1673205702023,17.0,13.572,13.564,39.36]
["bitfinex","SOLUSD",1673205703070,17.0,13.572,13.565,20.0]
["bitfinex","SOLUSD",1673205703285,17.0,13.572,13.566,20.0]
["bitfinex","SOLUSD",1673205704453,17.0,13.572,13.566,60.57]
["bitfinex","SOLUSD",1673205706650,17.0,13.572,13.566,20.0]
["bitfinex","SOLUSD",1673205706856,55.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673205707072,55.28,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673205707289,22.54341627,13.578,13.568,20.0]
["bitfinex","SOLUSD",1673205707503,55.29,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673205708145,17.0,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673205709089,22.54341627,13.577,13.568,20.0]
["bitfinex","SOLUSD",1673205710348,17.0,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673205712128,17.0,13.576,13.57,18.53]
["bitfinex","SOLUSD",1673205717798,17.0,13.576,13.568,20.0]
["bitfinex","SOLUSD",1673205718009,17.0,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673205718662,72.29,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673205718850,17.0,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673205719059,72.29,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673205719291,22.54341627,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673205719484,17.0,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673205723063,17.0,13.575,13.567,55.78]
["bitfinex","SOLUSD",1673205723284,17.0,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673205729835,17.0,13.575,13.567,40.0]
["bitfinex","SOLUSD",1673205730351,17.0,13.575,13.567,78.19]
["bitfinex","SOLUSD",1673205731402,22.54341627,13.576,13.567,78.19]
["bitfinex","SOLUSD",1673205731618,55.28,13.579,13.567,78.19]
["bitfinex","SOLUSD",1673205732225,55.28,13.579,13.567,58.19]
["bitfinex","SOLUSD",1673205732858,17.0,13.578,13.567,58.19]
["bitfinex","SOLUSD",1673205735484,77.83341627,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673205735710,17.0,13.576,13.561,28.31]
["bitfinex","SOLUSD",1673205735918,20.0,13.574,13.561,28.31]
["bitfinex","SOLUSD",1673205736120,130.8302,13.573,13.561,28.31]
["bitfinex","SOLUSD",1673205736530,22.54341627,13.572,13.561,28.31]
["bitfinex","SOLUSD",1673205736865,18.53,13.57,13.56,29.36]
["bitfinex","SOLUSD",1673205737065,20.0,13.569,13.556,29.37]
["bitfinex","SOLUSD",1673205737268,17.0,13.568,13.556,29.25291531]
["bitfinex","SOLUSD",1673205737482,72.32,13.568,13.553,28.46]
["bitfinex","SOLUSD",1673205737696,17.0,13.568,13.553,143.1071]
["bitfinex","SOLUSD",1673205737904,17.0,13.568,13.554,20.0]
["bitfinex","SOLUSD",1673205738115,17.0,13.568,13.555,28.73]
["bitfinex","SOLUSD",1673205738547,17.0,13.568,13.556,20.0]
["bitfinex","SOLUSD",1673205738867,17.0,13.568,13.557,30.15]
["bitfinex","SOLUSD",1673205739074,17.0,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673205739283,17.0,13.568,13.559,31.1]
["bitfinex","SOLUSD",1673205740214,17.0,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673205740529,17.0,13.568,13.556,20.0]
["bitfinex","SOLUSD",1673205740740,17.0,13.568,13.557,30.86]
["bitfinex","SOLUSD",1673205741051,17.0,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673205742110,17.0,13.568,13.556,20.0]
["bitfinex","SOLUSD",1673205742340,17.0,13.568,13.557,31.61]
["bitfinex","SOLUSD",1673205742539,17.0,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673205743489,17.0,13.568,13.556,20.0]
["bitfinex","SOLUSD",1673205743673,17.0,13.568,13.557,32.45]
["bitfinex","SOLUSD",1673205744016,17.0,13.568,13.558,20.0]
["bitfinex","SOLUSD",1673205744943,17.0,13.568,13.557,53.34]
["bitfinex","SOLUSD",1673205750109,17.0,13.569,13.557,53.34]
["bitfinex","SOLUSD",1673205753158,17.0,13.569,13.558,20.0]
["bitfinex","SOLUSD",1673205753479,17.0,13.569,13.559,21.85]
["bitfinex","SOLUSD",1673205754420,17.0,13.569,13.558,22.27]
["bitfinex","SOLUSD",1673205754733,20.0,13.568,13.558,22.27]
["bitfinex","SOLUSD",1673205754929,17.0,13.567,13.558,22.27]
["bitfinex","SOLUSD",1673205757792,17.0,13.568,13.558,22.27]
["bitfinex","SOLUSD",1673205758508,17.0,13.569,13.558,22.27]
["bitfinex","SOLUSD",1673205758720,17.0,13.569,13.559,118.3296]
["bitfinex","SOLUSD",1673205760617,17.0,13.569,13.56,25.51]
["bitfinex","SOLUSD",1673205764498,42.54341627,13.568,13.553,21.51]
["bitfinex","SOLUSD",1673205764715,75.33,13.567,13.553,21.51]
["bitfinex","SOLUSD",1673205764936,20.0,13.565,13.553,21.51]
["bitfinex","SOLUSD",1673205765248,72.34,13.564,13.553,21.51]
["bitfinex","SOLUSD",1673205765450,17.0,13.564,13.553,21.51]
["bitfinex","SOLUSD",1673205766067,20.0,13.563,13.553,21.51]
["bitfinex","SOLUSD",1673205766305,17.0,13.562,13.553,21.51]
["bitfinex","SOLUSD",1673205766826,17.0,13.562,13.552,111.9568]
["bitfinex","SOLUSD",1673205770813,17.0,13.562,13.553,11.58]
["bitfinex","SOLUSD",1673205773667,17.0,13.562,13.552,111.9568]
["bitfinex","SOLUSD",1673205775029,20.0,13.561,13.552,111.9568]
["bitfinex","SOLUSD",1673205775246,17.0,13.56,13.552,111.9568]
["bitfinex","SOLUSD",1673205782077,35.55,13.56,13.552,111.9568]
["bitfinex","SOLUSD",1673205792878,17.0,13.56,13.552,111.9568]
["bitfinex","SOLUSD",1673205793209,17.0,13.561,13.552,111.9568]
["bitfinex","SOLUSD",1673205794897,18.55,13.56,13.552,111.9568]
["bitfinex","SOLUSD",1673205795112,17.0,13.559,13.552,111.9568]
["bitfinex","SOLUSD",1673205800244,55.34,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673205800575,168.0748,13.566,13.554,2.883]
["bitfinex","SOLUSD",1673205800972,112.7448,13.566,13.554,2.883]
["bitfinex","SOLUSD",1673205801415,17.0,13.565,13.554,2.883]
["bitfinex","SOLUSD",1673205801837,39.54341627,13.565,13.554,2.883]
["bitfinex","SOLUSD",1673205804893,17.0,13.565,13.554,2.883]
["bitfinex","SOLUSD",1673205810334,112.7448,13.566,13.554,2.883]
["bitfinex","SOLUSD",1673205811917,17.0,13.565,13.554,2.883]
["bitfinex","SOLUSD",1673205812858,72.34,13.565,13.554,2.883]
["bitfinex","SOLUSD",1673205813085,72.34,13.565,13.553,64.86]
["bitfinex","SOLUSD",1673205819392,72.34,13.565,13.553,44.86]
["bitfinex","SOLUSD",1673205820661,72.34,13.565,13.554,20.0]
["bitfinex","SOLUSD",1673205825281,72.34,13.565,13.553,44.86]
["bitfinex","SOLUSD",1673205825500,72.34,13.565,13.552,111.9568]
["bitfinex","SOLUSD",1673205825701,94.88341627,13.565,13.552,111.9568]
["bitfinex","SOLUSD",1673205826548,72.34,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673205826760,72.34,13.565,13.553,75.39]
["bitfinex","SOLUSD",1673205829077,72.34,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673205830550,72.34,13.565,13.552,167.3468]
["bitfinex","SOLUSD",1673205830858,72.34,13.565,13.552,111.9568]
["bitfinex","SOLUSD",1673205834539,72.34,13.565,13.553,71.99]
["bitfinex","SOLUSD",1673205838847,94.88341627,13.565,13.553,51.99]
["bitfinex","SOLUSD",1673205840526,94.88341627,13.565,13.552,166.0868]
["bitfinex","SOLUSD",1673205841159,94.88341627,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673205845258,94.88341627,13.565,13.552,166.0868]
["bitfinex","SOLUSD",1673205845450,94.88341627,13.565,13.552,111.9568]
["bitfinex","SOLUSD",1673205846935,152.36493759,13.573,13.553,75.39]
["bitfinex","SOLUSD",1673205847128,113.8302,13.573,13.56,92.59]
["bitfinex","SOLUSD",1673205847333,113.8302,13.573,13.561,55.35]
["bitfinex","SOLUSD",1673205847561,113.8302,13.573,13.561,166.58215295]
["bitfinex","SOLUSD",1673205847775,113.8302,13.573,13.562,19.94396212]
["bitfinex","SOLUSD",1673205848089,113.8302,13.573,13.562,144.50379504]
["bitfinex","SOLUSD",1673205848297,113.8302,13.573,13.563,104.55983292]
["bitfinex","SOLUSD",1673205848509,113.8302,13.573,13.563,124.50379504]
["bitfinex","SOLUSD",1673205848706,17.0,13.572,13.564,19.94396212]
["bitfinex","SOLUSD",1673205852926,17.0,13.572,13.563,104.55983292]
["bitfinex","SOLUSD",1673205853535,17.0,13.572,13.564,20.0]
["bitfinex","SOLUSD",1673205855957,17.0,13.572,13.563,159.89983292]
["bitfinex","SOLUSD",1673205856267,17.0,13.572,13.563,104.55983292]
["bitfinex","SOLUSD",1673205857955,17.0,13.572,13.563,124.50379504]
["bitfinex","SOLUSD",1673205859871,17.0,13.572,13.564,20.0]
["bitfinex","SOLUSD",1673205863845,17.0,13.572,13.564,39.94396212]
["bitfinex","SOLUSD",1673205865953,17.0,13.572,13.564,19.94396212]
["bitfinex","SOLUSD",1673205880253,17.0,13.572,13.565,20.0]
["bitfinex","SOLUSD",1673205881496,17.0,13.572,13.564,39.94396212]
["bitfinex","SOLUSD",1673205883613,17.0,13.572,13.564,19.94396212]
["bitfinex","SOLUSD",1673205887391,17.0,13.572,13.562,46.97]
["bitfinex","SOLUSD",1673205887585,17.0,13.572,13.563,19.94396212]
["bitfinex","SOLUSD",1673205904633,17.0,13.572,13.564,41.98]
["bitfinex","SOLUSD",1673205904850,17.0,13.572,13.563,62.21396212]
["bitfinex","SOLUSD",1673205906747,17.0,13.572,13.563,19.94396212]
["bitfinex","SOLUSD",1673205909673,17.0,13.572,13.563,38.4]
["bitfinex","SOLUSD",1673205909877,17.0,13.572,13.56,38.65]
["bitfinex","SOLUSD",1673205909878,17.0,13.572,13.561,59.02396212]
["bitfinex","SOLUSD",1673205913243,20.0,13.571,13.561,39.08]
["bitfinex","SOLUSD",1673205913458,17.0,13.57,13.561,39.08]
["bitfinex","SOLUSD",1673205913895,17.0,13.57,13.56,50.08]
["bitfinex","SOLUSD",1673205917982,35.53,13.57,13.56,50.08]
["bitfinex","SOLUSD",1673205918323,35.53,13.57,13.55,73.98]
["bitfinex","SOLUSD",1673205918324,20.0,13.568,13.55,92.47]
["bitfinex","SOLUSD",1673205918507,20.0,13.566,13.55,18.35]
["bitfinex","SOLUSD",1673205918723,72.34,13.565,13.551,19.19]
["bitfinex","SOLUSD",1673205918942,20.0,13.564,13.551,19.19]
["bitfinex","SOLUSD",1673205919162,17.0,13.563,13.551,19.19]
["bitfinex","SOLUSD",1673205919593,17.0,13.563,13.553,15.56]
["bitfinex","SOLUSD",1673205921885,17.0,13.564,13.553,15.56]
["bitfinex","SOLUSD",1673205922209,39.54341627,13.564,13.553,15.56]
["bitfinex","SOLUSD",1673205922397,39.54341627,13.564,13.553,35.56]
["bitfinex","SOLUSD",1673205922823,39.54341627,13.564,13.553,15.56]
["bitfinex","SOLUSD",1673205923360,20.0,13.563,13.553,15.56]
["bitfinex","SOLUSD",1673205923579,17.0,13.562,13.551,14.92]
["bitfinex","SOLUSD",1673205923789,39.54341627,13.562,13.551,14.92]
["bitfinex","SOLUSD",1673205923998,22.54341627,13.561,13.551,14.92]
["bitfinex","SOLUSD",1673205924399,17.0,13.56,13.551,14.92]
["bitfinex","SOLUSD",1673205927570,35.53,13.56,13.551,14.92]
["bitfinex","SOLUSD",1673205933038,17.0,13.56,13.551,14.92]
["bitfinex","SOLUSD",1673205934296,35.53,13.56,13.55,18.35]
["bitfinex","SOLUSD",1673205936273,35.53,13.56,13.551,7.85]
["bitfinex","SOLUSD",1673205937451,35.53,13.56,13.55,18.35]
["bitfinex","SOLUSD",1673205939242,35.53,13.56,13.547,7.87]
["bitfinex","SOLUSD",1673205939450,55.36,13.559,13.548,20.0]
["bitfinex","SOLUSD",1673205939641,17.0,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673205950500,17.0,13.558,13.55,18.42]
["bitfinex","SOLUSD",1673205950715,18.53,13.56,13.55,18.42]
["bitfinex","SOLUSD",1673205951871,17.0,13.559,13.55,18.42]
["bitfinex","SOLUSD",1673205954999,39.54341627,13.559,13.55,18.42]
["bitfinex","SOLUSD",1673205956075,17.0,13.559,13.55,18.42]
["bitfinex","SOLUSD",1673205957025,39.54341627,13.559,13.55,18.42]
["bitfinex","SOLUSD",1673205961125,17.0,13.559,13.55,18.42]
["bitfinex","SOLUSD",1673205963527,75.36,13.558,13.54,113.524]
["bitfinex","SOLUSD",1673205963734,18.53,13.55,13.54,113.524]
["bitfinex","SOLUSD",1673205963967,17.0,13.549,13.54,113.524]
["bitfinex","SOLUSD",1673205964176,17.0,13.549,13.541,20.0]
["bitfinex","SOLUSD",1673205965441,17.0,13.549,13.54,113.524]
["bitfinex","SOLUSD",1673205966785,17.0,13.549,13.539,11.54]
["bitfinex","SOLUSD",1673205966997,17.0,13.549,13.538,113.9318]
["bitfinex","SOLUSD",1673205967211,17.0,13.549,13.535,120.3772]
["bitfinex","SOLUSD",1673205967415,17.0,13.549,13.536,40.0]
["bitfinex","SOLUSD",1673205967750,17.0,13.549,13.537,8.256]
["bitfinex","SOLUSD",1673205967958,17.0,13.549,13.538,20.0]
["bitfinex","SOLUSD",1673205968183,17.0,13.549,13.539,8.255]
["bitfinex","SOLUSD",1673205968364,73.93,13.55,13.539,8.255]
["bitfinex","SOLUSD",1673205968574,18.53,13.55,13.54,18.53]
["bitfinex","SOLUSD",1673205969843,17.0,13.549,13.54,18.53]
["bitfinex","SOLUSD",1673205970060,17.0,13.549,13.538,136.6931]
["bitfinex","SOLUSD",1673205970489,17.0,13.549,13.539,20.0]
["bitfinex","SOLUSD",1673205970701,17.0,13.549,13.539,28.284]
["bitfinex","SOLUSD",1673205972080,39.54341627,13.549,13.539,28.284]
["bitfinex","SOLUSD",1673205973213,39.54341627,13.549,13.539,8.284]
["bitfinex","SOLUSD",1673205974379,39.54341627,13.549,13.539,28.284]
["bitfinex","SOLUSD",1673205975542,39.54341627,13.549,13.539,8.284]
["bitfinex","SOLUSD",1673205975945,39.54341627,13.549,13.538,136.6931]
["bitfinex","SOLUSD",1673205977000,17.0,13.549,13.538,136.6931]
["bitfinex","SOLUSD",1673205977223,39.54341627,13.549,13.539,33.04]
["bitfinex","SOLUSD",1673205978059,39.54341627,13.549,13.539,13.04]
["bitfinex","SOLUSD",1673205979324,39.54341627,13.549,13.539,33.04]
["bitfinex","SOLUSD",1673205980056,17.0,13.549,13.539,33.04]
["bitfinex","SOLUSD",1673205980267,17.0,13.549,13.539,13.04]
["bitfinex","SOLUSD",1673205981293,17.0,13.549,13.538,136.6931]
["bitfinex","SOLUSD",1673205986680,73.88,13.55,13.538,136.6931]
["bitfinex","SOLUSD",1673205986985,41.02341627,13.55,13.539,28.287]
["bitfinex","SOLUSD",1673205988137,17.0,13.549,13.539,28.287]
["bitfinex","SOLUSD",1673205988349,18.48,13.55,13.539,28.287]
["bitfinex","SOLUSD",1673205989494,18.48,13.55,13.539,8.287]
["bitfinex","SOLUSD",1673205989705,17.0,13.549,13.539,8.287]
["bitfinex","SOLUSD",1673205991208,17.0,13.549,13.539,8.22561628]
["bitfinex","SOLUSD",1673205991920,17.0,13.549,13.539,28.22561628]
["bitfinex","SOLUSD",1673205994544,17.0,13.549,13.539,8.22561628]
["bitfinex","SOLUSD",1673205994774,72.4,13.549,13.539,8.22561628]
["bitfinex","SOLUSD",1673205995073,17.0,13.549,13.539,8.22561628]
["bitfinex","SOLUSD",1673205996353,17.0,13.549,13.538,136.6931]
["bitfinex","SOLUSD",1673206000037,17.0,13.549,13.54,18.6]
["bitfinex","SOLUSD",1673206002989,17.0,13.549,13.538,136.6931]
["bitfinex","SOLUSD",1673206003410,39.54341627,13.549,13.538,136.6931]
["bitfinex","SOLUSD",1673206004567,94.94341627,13.549,13.538,136.6931]
["bitfinex","SOLUSD",1673206013184,20.0,13.548,13.536,8.203]
["bitfinex","SOLUSD",1673206013508,20.0,13.546,13.532,8.222]
["bitfinex","SOLUSD",1673206013815,20.0,13.544,13.532,8.222]
["bitfinex","SOLUSD",1673206014220,55.43,13.543,13.531,126.7073]
["bitfinex","SOLUSD",1673206014425,20.0,13.542,13.531,126.7073]
["bitfinex","SOLUSD",1673206015483,17.0,13.541,13.531,126.7073]
["bitfinex","SOLUSD",1673206016031,17.0,13.542,13.531,126.7073]
["bitfinex","SOLUSD",1673206016448,39.54341627,13.542,13.531,126.7073]
["bitfinex","SOLUSD",1673206018436,17.0,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673206019497,39.54341627,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673206019912,39.54341627,13.542,13.531,126.7073]
["bitfinex","SOLUSD",1673206022227,17.0,13.542,13.531,126.7073]
["bitfinex","SOLUSD",1673206022416,17.0,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673206022635,55.42,13.545,13.533,8.417]
["bitfinex","SOLUSD",1673206022967,55.41,13.546,13.533,8.417]
["bitfinex","SOLUSD",1673206023161,55.41,13.547,13.533,8.417]
["bitfinex","SOLUSD",1673206023373,20.0,13.546,13.533,8.417]
["bitfinex","SOLUSD",1673206023916,17.0,13.545,13.533,8.417]
["bitfinex","SOLUSD",1673206024664,75.42,13.544,13.533,8.417]
["bitfinex","SOLUSD",1673206024868,17.0,13.543,13.533,8.417]
["bitfinex","SOLUSD",1673206025601,22.54341627,13.542,13.533,8.417]
["bitfinex","SOLUSD",1673206025812,17.0,13.541,13.532,28.335]
["bitfinex","SOLUSD",1673206042949,17.0,13.54,13.532,28.335]
["bitfinex","SOLUSD",1673206043157,17.0,13.542,13.532,28.335]
["bitfinex","SOLUSD",1673206045679,55.42,13.545,13.532,28.335]
["bitfinex","SOLUSD",1673206045897,114.5264,13.552,13.534,20.0]
["bitfinex","SOLUSD",1673206046090,114.5264,13.552,13.54,92.92]
["bitfinex","SOLUSD",1673206046307,114.5264,13.552,13.541,43.6]
["bitfinex","SOLUSD",1673206047255,17.0,13.551,13.541,23.6]
["bitfinex","SOLUSD",1673206049978,114.5264,13.552,13.542,20.0]
["bitfinex","SOLUSD",1673206051357,17.0,13.551,13.542,20.0]
["bitfinex","SOLUSD",1673206056396,20.0,13.558,13.543,19.94396212]
["bitfinex","SOLUSD",1673206056397,55.36,13.558,13.543,19.94396212]
["bitfinex","SOLUSD",1673206056598,68.3332,13.559,13.55,18.42]
["bitfinex","SOLUSD",1673206057229,68.3332,13.559,13.551,20.0]
["bitfinex","SOLUSD",1673206058800,68.3332,13.559,13.55,18.42]
["bitfinex","SOLUSD",1673206058801,17.0,13.558,13.55,18.42]
["bitfinex","SOLUSD",1673206062069,17.0,13.558,13.549,19.94396212]
["bitfinex","SOLUSD",1673206067525,17.0,13.558,13.547,42.0]
["bitfinex","SOLUSD",1673206067730,72.36,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673206073121,17.0,13.558,13.548,39.94396212]
["bitfinex","SOLUSD",1673206076695,123.6932,13.559,13.548,39.94396212]
["bitfinex","SOLUSD",1673206076887,68.3332,13.559,13.551,20.0]
["bitfinex","SOLUSD",1673206077301,68.3332,13.559,13.551,39.94396212]
["bitfinex","SOLUSD",1673206078155,17.0,13.558,13.551,39.94396212]
["bitfinex","SOLUSD",1673206078693,17.0,13.558,13.551,79.62396212]
["bitfinex","SOLUSD",1673206083002,17.0,13.558,13.551,78.12396212]
["bitfinex","SOLUSD",1673206089391,17.0,13.558,13.551,39.68]
["bitfinex","SOLUSD",1673206092460,20.0,13.564,13.551,39.68]
["bitfinex","SOLUSD",1673206092782,20.0,13.562,13.548,20.0]
["bitfinex","SOLUSD",1673206093090,20.0,13.56,13.548,20.0]
["bitfinex","SOLUSD",1673206093281,38.58,13.56,13.548,20.0]
["bitfinex","SOLUSD",1673206093702,17.0,13.559,13.548,20.0]
["bitfinex","SOLUSD",1673206094142,72.36,13.559,13.549,43.1]
["bitfinex","SOLUSD",1673206094345,17.0,13.559,13.548,62.94]
["bitfinex","SOLUSD",1673206095188,17.0,13.559,13.548,20.0]
["bitfinex","SOLUSD",1673206104005,17.0,13.559,13.549,39.58]
["bitfinex","SOLUSD",1673206109508,17.0,13.559,13.548,55.61]
["bitfinex","SOLUSD",1673206109815,17.0,13.559,13.542,20.0]
["bitfinex","SOLUSD",1673206109816,20.0,13.557,13.547,35.61]
["bitfinex","SOLUSD",1673206110002,37.0,13.556,13.542,25.73]
["bitfinex","SOLUSD",1673206113074,20.0,13.555,13.542,25.73]
["bitfinex","SOLUSD",1673206113382,17.0,13.554,13.542,25.73]
["bitfinex","SOLUSD",1673206115049,17.0,13.555,13.542,25.73]
["bitfinex","SOLUSD",1673206121477,17.0,13.555,13.543,20.0]
["bitfinex","SOLUSD",1673206121694,17.0,13.555,13.544,43.14]
["bitfinex","SOLUSD",1673206123919,17.0,13.555,13.545,20.0]
["bitfinex","SOLUSD",1673206124235,17.0,13.555,13.546,42.65]
["bitfinex","SOLUSD",1673206124628,17.0,13.555,13.544,43.04]
["bitfinex","SOLUSD",1673206131778,17.0,13.555,13.544,62.98396212]
["bitfinex","SOLUSD",1673206141491,426.9132,13.559,13.544,62.98396212]
["bitfinex","SOLUSD",1673206141492,108.4532,13.559,13.545,40.0]
["bitfinex","SOLUSD",1673206141801,108.4532,13.559,13.55,18.58]
["bitfinex","SOLUSD",1673206142013,108.4532,13.559,13.551,34.04]
["bitfinex","SOLUSD",1673206143587,108.4532,13.559,13.552,20.0]
["bitfinex","SOLUSD",1673206144950,17.0,13.558,13.552,20.0]
["bitfinex","SOLUSD",1673206148212,1.5085,13.558,13.552,20.0]
["bitfinex","SOLUSD",1673206148414,108.5635,13.575,13.553,39.94396212]
["bitfinex","SOLUSD",1673206148628,108.5635,13.575,13.56,18.46]
["bitfinex","SOLUSD",1673206148845,108.5635,13.575,13.561,55.35]
["bitfinex","SOLUSD",1673206149054,55.31,13.572,13.561,55.35]
["bitfinex","SOLUSD",1673206149393,55.31,13.572,13.56,38.40396212]
["bitfinex","SOLUSD",1673206149570,55.31,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673206150201,55.31,13.572,13.56,93.76396212]
["bitfinex","SOLUSD",1673206150405,20.0,13.571,13.56,73.82]
["bitfinex","SOLUSD",1673206150616,20.0,13.571,13.56,18.46]
["bitfinex","SOLUSD",1673206151158,77.85341627,13.572,13.56,73.82]
["bitfinex","SOLUSD",1673206151665,17.0,13.571,13.56,73.82]
["bitfinex","SOLUSD",1673206153133,17.0,13.572,13.56,73.82]
["bitfinex","SOLUSD",1673206157025,39.54341627,13.572,13.56,73.82]
["bitfinex","SOLUSD",1673206157771,18.58,13.57,13.56,55.36]
["bitfinex","SOLUSD",1673206157986,20.0,13.568,13.552,117.0612]
["bitfinex","SOLUSD",1673206158196,55.33,13.567,13.552,117.0612]
["bitfinex","SOLUSD",1673206158507,37.0,13.566,13.553,20.0]
["bitfinex","SOLUSD",1673206158704,37.0,13.566,13.554,33.26]
["bitfinex","SOLUSD",1673206158911,17.0,13.566,13.56,18.58]
["bitfinex","SOLUSD",1673206159122,17.0,13.566,13.561,34.33]
["bitfinex","SOLUSD",1673206162178,17.0,13.566,13.56,18.54]
["bitfinex","SOLUSD",1673206162500,17.0,13.566,13.56,59.94]
["bitfinex","SOLUSD",1673206167754,17.0,13.566,13.56,18.54]
["bitfinex","SOLUSD",1673206168370,17.0,13.566,13.56,67.41]
["bitfinex","SOLUSD",1673206171155,17.0,13.566,13.56,18.54]
["bitfinex","SOLUSD",1673206171342,17.0,13.566,13.558,52.49]
["bitfinex","SOLUSD",1673206171553,17.0,13.566,13.557,53.18]
["bitfinex","SOLUSD",1673206171871,17.0,13.566,13.558,20.0]
["bitfinex","SOLUSD",1673206172206,20.0,13.566,13.558,20.0]
["bitfinex","SOLUSD",1673206172515,17.0,13.565,13.557,20.0]
["bitfinex","SOLUSD",1673206173133,55.32,13.568,13.557,40.0]
["bitfinex","SOLUSD",1673206173359,18.54,13.57,13.557,91.02]
["bitfinex","SOLUSD",1673206173360,55.32,13.569,13.557,91.02]
["bitfinex","SOLUSD",1673206173760,55.32,13.569,13.557,40.0]
["bitfinex","SOLUSD",1673206174498,17.0,13.568,13.557,40.0]
["bitfinex","SOLUSD",1673206174924,17.0,13.568,13.557,89.31]
["bitfinex","SOLUSD",1673206176814,17.0,13.568,13.557,69.31]
["bitfinex","SOLUSD",1673206176815,20.0,13.567,13.557,69.31]
["bitfinex","SOLUSD",1673206177025,17.0,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673206177783,17.0,13.566,13.553,39.21]
["bitfinex","SOLUSD",1673206177988,75.34,13.565,13.552,117.0612]
["bitfinex","SOLUSD",1673206178169,17.0,13.564,13.552,117.0612]
["bitfinex","SOLUSD",1673206178382,55.34,13.563,13.552,117.0612]
["bitfinex","SOLUSD",1673206178593,17.0,13.562,13.552,117.0612]
["bitfinex","SOLUSD",1673206179876,17.0,13.563,13.552,117.0612]
["bitfinex","SOLUSD",1673206182620,17.0,13.563,13.552,132.4512]
["bitfinex","SOLUSD",1673206184193,18.45,13.56,13.552,132.4512]
["bitfinex","SOLUSD",1673206184400,17.0,13.559,13.552,117.0612]
["bitfinex","SOLUSD",1673206190902,17.0,13.559,13.547,8.087]
["bitfinex","SOLUSD",1673206191114,17.0,13.559,13.548,20.0]
["bitfinex","SOLUSD",1673206191323,17.0,13.559,13.549,7.794]
["bitfinex","SOLUSD",1673206194394,22.54341627,13.558,13.549,7.794]
["bitfinex","SOLUSD",1673206194594,17.0,13.557,13.549,7.794]
["bitfinex","SOLUSD",1673206196903,17.0,13.557,13.548,20.0]
["bitfinex","SOLUSD",1673206198049,17.0,13.557,13.549,19.2]
["bitfinex","SOLUSD",1673206200278,17.0,13.557,13.548,20.0]
["bitfinex","SOLUSD",1673206201017,17.0,13.557,13.547,20.0]
["bitfinex","SOLUSD",1673206201224,17.0,13.557,13.548,24.55]
["bitfinex","SOLUSD",1673206202380,17.0,13.558,13.548,24.55]
["bitfinex","SOLUSD",1673206206159,95.37,13.557,13.543,119.9765]
["bitfinex","SOLUSD",1673206206367,17.0,13.556,13.543,119.9765]
["bitfinex","SOLUSD",1673206206588,20.0,13.554,13.543,119.9765]
["bitfinex","SOLUSD",1673206206784,72.39,13.553,13.543,119.9765]
["bitfinex","SOLUSD",1673206206995,17.0,13.552,13.543,119.9765]
["bitfinex","SOLUSD",1673206207422,17.0,13.553,13.543,119.9765]
["bitfinex","SOLUSD",1673206207621,55.39,13.552,13.543,119.9765]
["bitfinex","SOLUSD",1673206207831,17.0,13.551,13.543,119.9765]
["bitfinex","SOLUSD",1673206214262,17.0,13.552,13.543,119.9765]
["bitfinex","SOLUSD",1673206216051,18.46,13.55,13.541,19.11]
["bitfinex","SOLUSD",1673206216262,17.0,13.549,13.54,8.095]
["bitfinex","SOLUSD",1673206223813,17.0,13.549,13.539,32.3]
["bitfinex","SOLUSD",1673206224445,17.0,13.549,13.539,12.3]
["bitfinex","SOLUSD",1673206224655,17.0,13.549,13.539,32.3]
["bitfinex","SOLUSD",1673206226973,17.0,13.549,13.539,784.95857263]
["bitfinex","SOLUSD",1673206229296,17.0,13.549,13.541,20.0]
["bitfinex","SOLUSD",1673206229503,17.0,13.549,13.54,555.65857263]
["bitfinex","SOLUSD",1673206229718,39.54341627,13.549,13.54,555.65857263]
["bitfinex","SOLUSD",1673206231708,39.54341627,13.549,13.541,20.0]
["bitfinex","SOLUSD",1673206232549,400.3374,13.559,13.541,28.171]
["bitfinex","SOLUSD",1673206232550,55.38,13.555,13.541,28.171]
["bitfinex","SOLUSD",1673206232747,22.54341627,13.551,13.541,583.82957263]
["bitfinex","SOLUSD",1673206233713,55.38,13.555,13.541,583.82957263]
["bitfinex","SOLUSD",1673206234113,173.0894,13.556,13.541,583.82957263]
["bitfinex","SOLUSD",1673206234641,195.63281627,13.556,13.541,583.82957263]
["bitfinex","SOLUSD",1673206234968,17.0,13.555,13.541,583.82957263]
["bitfinex","SOLUSD",1673206237803,17.0,13.556,13.542,552.65857263]
["bitfinex","SOLUSD",1673206238019,72.37,13.556,13.543,28.002]
["bitfinex","SOLUSD",1673206240221,72.37,13.556,13.543,8.002]
["bitfinex","SOLUSD",1673206240431,72.37,13.556,13.541,28.001]
["bitfinex","SOLUSD",1673206242098,20.0,13.555,13.541,28.001]
["bitfinex","SOLUSD",1673206242301,17.0,13.554,13.541,28.001]
["bitfinex","SOLUSD",1673206242956,72.38,13.554,13.541,28.001]
["bitfinex","SOLUSD",1673206243903,20.0,13.553,13.541,8.001]
["bitfinex","SOLUSD",1673206244088,17.0,13.552,13.541,8.001]
["bitfinex","SOLUSD",1673206244301,17.0,13.552,13.54,8.001]
["bitfinex","SOLUSD",1673206246948,129.0605,13.552,13.54,8.001]
["bitfinex","SOLUSD",1673206249465,18.54,13.55,13.539,26.38]
["bitfinex","SOLUSD",1673206249678,17.0,13.549,13.539,26.38]
["bitfinex","SOLUSD",1673206250086,17.0,13.549,13.539,46.38]
["bitfinex","SOLUSD",1673206250301,17.0,13.549,13.539,26.38]
["bitfinex","SOLUSD",1673206251994,17.0,13.549,13.539,46.38]
["bitfinex","SOLUSD",1673206252721,17.0,13.549,13.539,26.38]
["bitfinex","SOLUSD",1673206253880,17.0,13.549,13.533,25.25]
["bitfinex","SOLUSD",1673206254193,17.0,13.549,13.534,314.30389238]
["bitfinex","SOLUSD",1673206254395,72.4,13.549,13.535,300.66389238]
["bitfinex","SOLUSD",1673206254609,20.0,13.548,13.535,300.66389238]
["bitfinex","SOLUSD",1673206254820,20.0,13.548,13.535,26.36]
["bitfinex","SOLUSD",1673206254821,20.0,13.546,13.535,26.36]
["bitfinex","SOLUSD",1673206255029,17.0,13.545,13.534,42.1]
["bitfinex","SOLUSD",1673206255347,72.41,13.547,13.534,42.1]
["bitfinex","SOLUSD",1673206255552,20.0,13.546,13.534,42.1]
["bitfinex","SOLUSD",1673206255753,17.0,13.545,13.534,42.1]
["bitfinex","SOLUSD",1673206255963,17.0,13.545,13.535,20.0]
["bitfinex","SOLUSD",1673206256173,17.0,13.545,13.536,21.23]
["bitfinex","SOLUSD",1673206259112,39.54341627,13.545,13.536,21.23]
["bitfinex","SOLUSD",1673206259319,39.54341627,13.545,13.534,42.66]
["bitfinex","SOLUSD",1673206260936,39.54341627,13.545,13.534,22.66]
["bitfinex","SOLUSD",1673206262393,17.0,13.545,13.534,22.66]
["bitfinex","SOLUSD",1673206264916,17.0,13.545,13.534,42.66]
["bitfinex","SOLUSD",1673206265545,20.0,13.546,13.534,42.66]
["bitfinex","SOLUSD",1673206265754,20.0,13.546,13.535,20.0]
["bitfinex","SOLUSD",1673206265961,20.0,13.547,13.535,20.0]
["bitfinex","SOLUSD",1673206267014,17.0,13.546,13.535,20.0]
["bitfinex","SOLUSD",1673206267213,20.0,13.547,13.535,20.0]
["bitfinex","SOLUSD",1673206267634,20.0,13.548,13.536,24.55]
["bitfinex","SOLUSD",1673206267855,55.41,13.547,13.536,24.55]
["bitfinex","SOLUSD",1673206268070,20.0,13.546,13.535,44.39]
["bitfinex","SOLUSD",1673206268260,42.54341627,13.546,13.535,44.39]
["bitfinex","SOLUSD",1673206269005,17.0,13.545,13.535,44.39]
["bitfinex","SOLUSD",1673206269746,39.54341627,13.545,13.535,44.39]
["bitfinex","SOLUSD",1673206271642,39.54341627,13.545,13.535,24.39]
["bitfinex","SOLUSD",1673206272699,39.54341627,13.545,13.534,27.62]
["bitfinex","SOLUSD",1673206272885,39.54341627,13.545,13.534,47.62]
["bitfinex","SOLUSD",1673206273306,17.0,13.545,13.534,47.62]
["bitfinex","SOLUSD",1673206275325,17.0,13.545,13.534,27.62]
["bitfinex","SOLUSD",1673206275631,20.0,13.544,13.533,111.7233]
["bitfinex","SOLUSD",1673206275838,72.43,13.543,13.533,111.7233]
["bitfinex","SOLUSD",1673206276692,18.54,13.54,13.528,22.38]
["bitfinex","SOLUSD",1673206276898,18.54,13.54,13.525,138.4768]
["bitfinex","SOLUSD",1673206276899,37.0,13.539,13.525,138.4768]
["bitfinex","SOLUSD",1673206277218,37.0,13.539,13.526,40.0]
["bitfinex","SOLUSD",1673206277401,92.44,13.539,13.527,18.82]
["bitfinex","SOLUSD",1673206277620,17.0,13.539,13.528,20.0]
["bitfinex","SOLUSD",1673206278248,17.0,13.539,13.529,20.0]
["bitfinex","SOLUSD",1673206279715,17.0,13.539,13.528,40.0]
["bitfinex","SOLUSD",1673206280462,17.0,13.539,13.529,20.0]
["bitfinex","SOLUSD",1673206283104,18.54,13.54,13.529,20.0]
["bitfinex","SOLUSD",1673206283316,55.43,13.543,13.53,16.01]
["bitfinex","SOLUSD",1673206283503,55.43,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673206284372,17.0,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673206285405,55.43,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673206286775,17.0,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673206286991,17.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673206287182,55.42,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673206287601,283.6583,13.545,13.532,39.91]
["bitfinex","SOLUSD",1673206288352,17.0,13.544,13.532,39.91]
["bitfinex","SOLUSD",1673206291600,22.54341627,13.543,13.532,39.91]
["bitfinex","SOLUSD",1673206291922,17.0,13.542,13.532,39.91]
["bitfinex","SOLUSD",1673206292242,39.54341627,13.542,13.532,39.91]
["bitfinex","SOLUSD",1673206293710,39.54341627,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673206295511,39.54341627,13.542,13.531,125.5587]
["bitfinex","SOLUSD",1673206298546,39.54341627,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673206300982,39.54341627,13.542,13.531,109.3687]
["bitfinex","SOLUSD",1673206302238,17.0,13.542,13.531,109.3687]
["bitfinex","SOLUSD",1673206302639,72.43,13.543,13.531,109.3687]
["bitfinex","SOLUSD",1673206303704,72.43,13.543,13.531,119.6187]
["bitfinex","SOLUSD",1673206304327,22.54341627,13.542,13.531,119.6187]
["bitfinex","SOLUSD",1673206304541,17.0,13.541,13.531,119.6187]
["bitfinex","SOLUSD",1673206304869,39.54341627,13.541,13.531,119.6187]
["bitfinex","SOLUSD",1673206305522,188.22,13.54,13.521,109.2883]
["bitfinex","SOLUSD",1673206305738,240.99639375,13.54,13.521,109.2883]
["bitfinex","SOLUSD",1673206305928,75.11933278,13.539,13.521,109.2883]
["bitfinex","SOLUSD",1673206306254,35.57591651,13.539,13.526,20.0]
["bitfinex","SOLUSD",1673206306471,228.2383,13.545,13.527,8.676]
["bitfinex","SOLUSD",1673206306472,55.42,13.544,13.527,8.676]
["bitfinex","SOLUSD",1673206306996,55.42,13.544,13.528,20.0]
["bitfinex","SOLUSD",1673206307200,55.42,13.544,13.529,31.24]
["bitfinex","SOLUSD",1673206307627,22.54341627,13.543,13.53,18.41]
["bitfinex","SOLUSD",1673206307835,22.54341627,13.543,13.531,129.0648]
["bitfinex","SOLUSD",1673206308047,22.54341627,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673206308258,22.54341627,13.543,13.533,14.82]
["bitfinex","SOLUSD",1673206310353,17.0,13.542,13.533,14.82]
["bitfinex","SOLUSD",1673206310566,228.2383,13.545,13.533,14.82]
["bitfinex","SOLUSD",1673206310968,22.54341627,13.544,13.532,38.62]
["bitfinex","SOLUSD",1673206311180,77.96341627,13.544,13.532,38.62]
["bitfinex","SOLUSD",1673206311497,22.54341627,13.543,13.532,18.62]
["bitfinex","SOLUSD",1673206312038,17.0,13.542,13.532,18.62]
["bitfinex","SOLUSD",1673206313502,20.0,13.542,13.531,247.7592]
["bitfinex","SOLUSD",1673206313702,72.43,13.541,13.531,247.7592]
["bitfinex","SOLUSD",1673206313909,18.45,13.54,13.531,108.2944]
["bitfinex","SOLUSD",1673206314123,55.44,13.539,13.527,21.97]
["bitfinex","SOLUSD",1673206314328,17.0,13.538,13.527,21.97]
["bitfinex","SOLUSD",1673206314872,17.0,13.539,13.527,21.97]
["bitfinex","SOLUSD",1673206318961,55.45,13.538,13.527,21.97]
["bitfinex","SOLUSD",1673206319170,17.0,13.537,13.527,21.97]
["bitfinex","SOLUSD",1673206319388,72.44,13.539,13.527,21.97]
["bitfinex","SOLUSD",1673206321170,72.44,13.539,13.526,157.5731]
["bitfinex","SOLUSD",1673206321588,72.44,13.539,13.527,20.0]
["bitfinex","SOLUSD",1673206323807,17.0,13.539,13.528,48.16]
["bitfinex","SOLUSD",1673206323999,16.91212603,13.539,13.528,48.16]
["bitfinex","SOLUSD",1673206326529,16.91212603,13.539,13.528,28.16]
["bitfinex","SOLUSD",1673206326735,72.35212603,13.539,13.527,21.22]
["bitfinex","SOLUSD",1673206326956,40.0,13.538,13.524,117.7202]
["bitfinex","SOLUSD",1673206327171,72.45,13.537,13.524,117.7202]
["bitfinex","SOLUSD",1673206327367,20.0,13.536,13.524,117.7202]
["bitfinex","SOLUSD",1673206327577,17.0,13.535,13.524,117.7202]
["bitfinex","SOLUSD",1673206327909,17.0,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673206329460,72.46,13.535,13.524,117.7202]
["bitfinex","SOLUSD",1673206355561,22.54341627,13.534,13.524,117.7202]
["bitfinex","SOLUSD",1673206355751,17.0,13.533,13.524,117.7202]
["bitfinex","SOLUSD",1673206357848,20.0,13.536,13.525,28.66]
["bitfinex","SOLUSD",1673206358269,20.0,13.537,13.525,28.66]
["bitfinex","SOLUSD",1673206359213,17.0,13.536,13.525,28.66]
["bitfinex","SOLUSD",1673206369630,17.0,13.536,13.525,8.66]
["bitfinex","SOLUSD",1673206369839,72.45,13.536,13.524,117.7202]
["bitfinex","SOLUSD",1673206371316,72.45,13.536,13.525,20.0]
["bitfinex","SOLUSD",1673206375001,55.45,13.536,13.525,20.0]
["bitfinex","SOLUSD",1673206375320,55.44,13.539,13.525,20.0]
["bitfinex","SOLUSD",1673206375535,18.4,13.54,13.527,20.0]
["bitfinex","SOLUSD",1673206375750,20.0,13.538,13.52,159.7610405]
["bitfinex","SOLUSD",1673206376062,75.45,13.537,13.52,159.7610405]
["bitfinex","SOLUSD",1673206376252,137.55599945,13.537,13.521,20.0]
["bitfinex","SOLUSD",1673206376466,22.54341627,13.536,13.521,28.693]
["bitfinex","SOLUSD",1673206376681,72.46,13.535,13.521,28.693]
["bitfinex","SOLUSD",1673206377121,22.54341627,13.534,13.521,28.693]
["bitfinex","SOLUSD",1673206377329,72.47,13.533,13.521,20.0]
["bitfinex","SOLUSD",1673206377738,22.54341627,13.532,13.521,20.0]
["bitfinex","SOLUSD",1673206377959,17.0,13.531,13.521,20.0]
["bitfinex","SOLUSD",1673206381202,17.0,13.531,13.521,28.798]
["bitfinex","SOLUSD",1673206382363,17.0,13.532,13.521,28.798]
["bitfinex","SOLUSD",1673206382569,17.0,13.532,13.521,8.798]
["bitfinex","SOLUSD",1673206382772,78.02341627,13.531,13.52,159.7610405]
["bitfinex","SOLUSD",1673206382988,17.0,13.53,13.52,159.7610405]
["bitfinex","SOLUSD",1673206384275,17.0,13.53,13.521,20.0]
["bitfinex","SOLUSD",1673206385837,17.0,13.53,13.52,168.6090405]
["bitfinex","SOLUSD",1673206386047,17.0,13.53,13.521,20.0]
["bitfinex","SOLUSD",1673206389644,17.0,13.531,13.521,20.0]
["bitfinex","SOLUSD",1673206391013,17.0,13.531,13.52,159.7610405]
["bitfinex","SOLUSD",1673206391325,17.0,13.531,13.521,20.0]
["bitfinex","SOLUSD",1673206396676,17.0,13.531,13.52,141.2010405]
["bitfinex","SOLUSD",1673206396988,72.47,13.532,13.52,141.2010405]
["bitfinex","SOLUSD",1673206397403,22.54341627,13.531,13.52,141.2010405]
["bitfinex","SOLUSD",1673206397615,17.0,13.53,13.52,141.2010405]
["bitfinex","SOLUSD",1673206400131,39.54341627,13.53,13.52,141.2010405]
["bitfinex","SOLUSD",1673206400570,20.0,13.528,13.52,24.2031405]
["bitfinex","SOLUSD",1673206400773,55.49,13.527,13.52,24.2031405]
["bitfinex","SOLUSD",1673206401099,37.0,13.526,13.52,24.2031405]
["bitfinex","SOLUSD",1673206404659,22.54341627,13.525,13.52,24.2031405]
["bitfinex","SOLUSD",1673206404868,17.0,13.524,13.52,24.2031405]
["bitfinex","SOLUSD",1673206408562,22.54341627,13.523,13.52,24.2031405]
["bitfinex","SOLUSD",1673206408758,17.0,13.522,13.52,24.2031405]
["bitfinex","SOLUSD",1673206409821,18.69,13.53,13.52,24.2031405]
["bitfinex","SOLUSD",1673206409822,114.8043,13.531,13.52,24.2031405]
["bitfinex","SOLUSD",1673206410025,114.8043,13.531,13.52,42.7431405]
["bitfinex","SOLUSD",1673206410229,114.8043,13.531,13.521,8.984]
["bitfinex","SOLUSD",1673206410441,114.8043,13.531,13.521,28.984]
["bitfinex","SOLUSD",1673206412334,17.0,13.53,13.521,28.984]
["bitfinex","SOLUSD",1673206415606,55.45,13.536,13.521,48.38134014]
["bitfinex","SOLUSD",1673206415831,169.1811,13.543,13.53,18.54]
["bitfinex","SOLUSD",1673206416134,113.7511,13.543,13.531,8.719]
["bitfinex","SOLUSD",1673206417077,113.7511,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673206417280,17.0,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673206424862,113.7511,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673206425053,113.7511,13.543,13.532,39.39734014]
["bitfinex","SOLUSD",1673206425704,165.5935,13.545,13.532,39.39734014]
["bitfinex","SOLUSD",1673206425928,110.1735,13.545,13.533,8.4]
["bitfinex","SOLUSD",1673206426326,110.1735,13.545,13.534,19.39734014]
["bitfinex","SOLUSD",1673206427384,17.0,13.544,13.534,19.39734014]
["bitfinex","SOLUSD",1673206427794,17.0,13.544,13.533,8.4]
["bitfinex","SOLUSD",1673206428006,110.1735,13.545,13.533,8.4]
["bitfinex","SOLUSD",1673206428220,110.1735,13.545,13.534,19.39734014]
["bitfinex","SOLUSD",1673206428436,110.1735,13.545,13.535,33.57]
["bitfinex","SOLUSD",1673206428650,110.1735,13.545,13.535,20.0]
["bitfinex","SOLUSD",1673206428851,110.1735,13.545,13.535,39.39734014]
["bitfinex","SOLUSD",1673206429704,172.27,13.548,13.535,39.39734014]
["bitfinex","SOLUSD",1673206430013,20.0,13.547,13.535,39.39734014]
["bitfinex","SOLUSD",1673206430231,55.41,13.546,13.535,39.39734014]
["bitfinex","SOLUSD",1673206431386,17.0,13.545,13.535,59.81734014]
["bitfinex","SOLUSD",1673206431786,17.0,13.546,13.535,59.81734014]
["bitfinex","SOLUSD",1673206433578,17.0,13.546,13.535,39.39734014]
["bitfinex","SOLUSD",1673206435580,17.0,13.546,13.535,60.62734014]
["bitfinex","SOLUSD",1673206436526,17.0,13.546,13.535,41.23]
["bitfinex","SOLUSD",1673206440627,17.0,13.546,13.535,60.62734014]
["bitfinex","SOLUSD",1673206444526,17.0,13.546,13.535,41.23]
["bitfinex","SOLUSD",1673206446924,55.4,13.549,13.54,18.54]
["bitfinex","SOLUSD",1673206447133,108.4413,13.555,13.54,18.54]
["bitfinex","SOLUSD",1673206447343,55.38,13.554,13.54,18.54]
["bitfinex","SOLUSD",1673206448521,72.39,13.551,13.54,18.54]
["bitfinex","SOLUSD",1673206456300,94.93341627,13.551,13.54,18.54]
["bitfinex","SOLUSD",1673206461567,72.39,13.551,13.54,18.54]
["bitfinex","SOLUSD",1673206462180,94.93341627,13.551,13.54,18.54]
["bitfinex","SOLUSD",1673206465445,94.93341627,13.551,13.524,27.8569]
["bitfinex","SOLUSD",1673206465446,112.66,13.55,13.532,33.62]
["bitfinex","SOLUSD",1673206465653,112.66,13.55,13.531,110.0231]
["bitfinex","SOLUSD",1673206465654,75.4,13.549,13.531,110.0231]
["bitfinex","SOLUSD",1673206465869,20.0,13.547,13.531,110.0231]
["bitfinex","SOLUSD",1673206466181,20.0,13.545,13.532,20.0]
["bitfinex","SOLUSD",1673206466397,92.41,13.546,13.532,20.0]
["bitfinex","SOLUSD",1673206466398,72.42,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673206468263,94.96341627,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673206470152,94.96341627,13.544,13.531,110.0231]
["bitfinex","SOLUSD",1673206470361,94.96341627,13.544,13.53,18.36]
["bitfinex","SOLUSD",1673206470362,20.0,13.543,13.529,115.6491]
["bitfinex","SOLUSD",1673206470613,72.43,13.542,13.529,115.6491]
["bitfinex","SOLUSD",1673206470792,94.97341627,13.542,13.529,115.6491]
["bitfinex","SOLUSD",1673206471002,94.97341627,13.542,13.53,20.0]
["bitfinex","SOLUSD",1673206471210,22.54341627,13.541,13.53,20.0]
["bitfinex","SOLUSD",1673206471420,72.44,13.54,13.53,20.0]
["bitfinex","SOLUSD",1673206471849,17.0,13.54,13.53,20.0]
["bitfinex","SOLUSD",1673206472160,17.0,13.541,13.53,20.0]
["bitfinex","SOLUSD",1673206472363,55.44,13.54,13.53,20.0]
["bitfinex","SOLUSD",1673206472578,17.0,13.539,13.53,20.0]
["bitfinex","SOLUSD",1673206472782,39.54341627,13.539,13.53,20.0]
["bitfinex","SOLUSD",1673206474167,39.54341627,13.539,13.529,115.6491]
["bitfinex","SOLUSD",1673206476396,22.54341627,13.538,13.528,25.31]
["bitfinex","SOLUSD",1673206476595,17.0,13.537,13.526,20.84]
["bitfinex","SOLUSD",1673206476808,17.0,13.539,13.527,20.0]
["bitfinex","SOLUSD",1673206477020,55.45,13.538,13.527,20.0]
["bitfinex","SOLUSD",1673206477336,17.0,13.537,13.528,20.0]
["bitfinex","SOLUSD",1673206478583,22.54341627,13.536,13.528,20.0]
["bitfinex","SOLUSD",1673206478803,17.0,13.535,13.528,20.0]
["bitfinex","SOLUSD",1673206483315,17.0,13.535,13.528,44.14]
["bitfinex","SOLUSD",1673206483849,17.0,13.535,13.528,20.0]
["bitfinex","SOLUSD",1673206485332,17.0,13.535,13.527,64.52]
["bitfinex","SOLUSD",1673206485534,17.0,13.535,13.527,40.0]
["bitfinex","SOLUSD",1673206497614,39.54341627,13.535,13.527,40.0]
["bitfinex","SOLUSD",1673206501728,39.54341627,13.535,13.527,20.0]
["bitfinex","SOLUSD",1673206503400,39.54341627,13.535,13.525,114.9953]
["bitfinex","SOLUSD",1673206503610,0.10135307,13.525,13.522,33.62]
["bitfinex","SOLUSD",1673206503815,55.46,13.534,13.521,33.23]
["bitfinex","SOLUSD",1673206504024,17.0,13.533,13.521,53.23]
["bitfinex","SOLUSD",1673206504473,17.0,13.533,13.522,20.0]
["bitfinex","SOLUSD",1673206504773,18.59,13.54,13.523,31.22]
["bitfinex","SOLUSD",1673206504975,234.9988,13.545,13.53,18.54]
["bitfinex","SOLUSD",1673206505185,22.54341627,13.54,13.53,18.54]
["bitfinex","SOLUSD",1673206505622,55.43,13.543,13.53,18.54]
["bitfinex","SOLUSD",1673206505824,55.42,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673206506351,17.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673206506556,55.43,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673206506769,17.0,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673206507592,39.54341627,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673206508985,22.54341627,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673206509621,22.54341627,13.541,13.532,51.94]
["bitfinex","SOLUSD",1673206509817,22.54341627,13.541,13.532,20.0]
["bitfinex","SOLUSD",1673206510356,17.0,13.54,13.532,20.0]
["bitfinex","SOLUSD",1673206523491,39.54341627,13.54,13.524,116.5407]
["bitfinex","SOLUSD",1673206523696,55.44,13.539,13.527,20.0]
["bitfinex","SOLUSD",1673206523907,17.0,13.538,13.527,20.0]
["bitfinex","SOLUSD",1673206524226,39.54341627,13.538,13.528,20.0]
["bitfinex","SOLUSD",1673206525079,17.0,13.538,13.529,44.04]
["bitfinex","SOLUSD",1673206525288,17.0,13.538,13.53,20.0]
["bitfinex","SOLUSD",1673206525481,17.0,13.539,13.53,20.0]
["bitfinex","SOLUSD",1673206526866,22.54341627,13.54,13.53,38.54]
["bitfinex","SOLUSD",1673206527372,22.54341627,13.54,13.531,44.67]
["bitfinex","SOLUSD",1673206527585,22.54341627,13.54,13.532,20.0]
["bitfinex","SOLUSD",1673206527803,55.42,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673206528116,22.54341627,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673206528957,17.0,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673206531166,22.54341627,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673206531381,55.41,13.547,13.534,20.0]
["bitfinex","SOLUSD",1673206531603,22.54341627,13.548,13.535,178.986]
["bitfinex","SOLUSD",1673206531991,22.54341627,13.548,13.536,20.0]
["bitfinex","SOLUSD",1673206532433,17.0,13.547,13.536,20.0]
["bitfinex","SOLUSD",1673206532641,22.54341627,13.548,13.536,20.0]
["bitfinex","SOLUSD",1673206533253,22.54341627,13.548,13.537,49.46]
["bitfinex","SOLUSD",1673206533466,55.39,13.551,13.538,20.0]
["bitfinex","SOLUSD",1673206533677,22.54341627,13.55,13.539,49.74]
["bitfinex","SOLUSD",1673206533884,22.54341627,13.55,13.54,20.0]
["bitfinex","SOLUSD",1673206534115,17.0,13.549,13.54,20.0]
["bitfinex","SOLUSD",1673206534326,55.39,13.551,13.54,38.54]
["bitfinex","SOLUSD",1673206534633,55.39,13.553,13.54,38.54]
["bitfinex","SOLUSD",1673206535256,55.39,13.553,13.54,18.54]
["bitfinex","SOLUSD",1673206535471,20.0,13.55,13.539,49.74]
["bitfinex","SOLUSD",1673206535668,72.4,13.549,13.538,112.904]
["bitfinex","SOLUSD",1673206535874,94.94341627,13.549,13.538,112.904]
["bitfinex","SOLUSD",1673206536088,22.54341627,13.548,13.538,112.904]
["bitfinex","SOLUSD",1673206536300,17.0,13.547,13.538,112.904]
["bitfinex","SOLUSD",1673206537042,22.54341627,13.548,13.54,18.54]
["bitfinex","SOLUSD",1673206537356,76.8887,13.552,13.54,18.54]
["bitfinex","SOLUSD",1673206537683,76.8887,13.552,13.542,20.0]
["bitfinex","SOLUSD",1673206538290,22.54341627,13.551,13.542,20.0]
["bitfinex","SOLUSD",1673206538502,17.0,13.55,13.542,20.0]
["bitfinex","SOLUSD",1673206551348,17.0,13.55,13.541,20.0]
["bitfinex","SOLUSD",1673206551955,17.0,13.55,13.539,44.55]
["bitfinex","SOLUSD",1673206552178,22.54341627,13.55,13.538,112.904]
["bitfinex","SOLUSD",1673206552387,72.4,13.549,13.538,112.904]
["bitfinex","SOLUSD",1673206552594,17.0,13.549,13.538,112.904]
["bitfinex","SOLUSD",1673206552923,39.54341627,13.549,13.538,112.904]
["bitfinex","SOLUSD",1673206559131,39.54341627,13.549,13.539,26.63]
["bitfinex","SOLUSD",1673206562591,39.43972684,13.549,13.539,26.63]
["bitfinex","SOLUSD",1673206562910,39.43972684,13.549,13.538,112.904]
["bitfinex","SOLUSD",1673206565118,39.43972684,13.549,13.539,26.95]
["bitfinex","SOLUSD",1673206565649,76.8887,13.552,13.541,20.0]
["bitfinex","SOLUSD",1673206565860,76.8887,13.552,13.543,20.0]
["bitfinex","SOLUSD",1673206567524,17.0,13.551,13.543,20.0]
["bitfinex","SOLUSD",1673206568818,17.0,13.551,13.544,37.62]
["bitfinex","SOLUSD",1673206574575,17.0,13.551,13.541,42.12]
["bitfinex","SOLUSD",1673206574576,39.54341627,13.551,13.541,42.12]
["bitfinex","SOLUSD",1673206574794,39.54341627,13.551,13.539,42.12]
["bitfinex","SOLUSD",1673206582686,17.0,13.551,13.539,42.12]
["bitfinex","SOLUSD",1673206583820,39.54341627,13.551,13.539,42.12]
["bitfinex","SOLUSD",1673206587633,17.0,13.551,13.539,42.12]
["bitfinex","SOLUSD",1673206588675,39.54341627,13.551,13.539,42.12]
["bitfinex","SOLUSD",1673206588990,22.54341627,13.551,13.54,18.54]
["bitfinex","SOLUSD",1673206589202,52.24744024,13.555,13.542,20.0]
["bitfinex","SOLUSD",1673206589425,34.29934051,13.557,13.543,36.14]
["bitfinex","SOLUSD",1673206589730,34.29934051,13.557,13.544,20.0]
["bitfinex","SOLUSD",1673206590043,20.0,13.556,13.545,37.47]
["bitfinex","SOLUSD",1673206590446,17.0,13.555,13.545,37.47]
["bitfinex","SOLUSD",1673206590647,39.54341627,13.555,13.545,37.47]
["bitfinex","SOLUSD",1673206590865,39.54341627,13.555,13.544,20.0]
["bitfinex","SOLUSD",1673206592139,39.54341627,13.555,13.543,36.51]
["bitfinex","SOLUSD",1673206592463,20.0,13.554,13.543,36.51]
["bitfinex","SOLUSD",1673206592683,17.0,13.553,13.542,40.21]
["bitfinex","SOLUSD",1673206592888,17.0,13.553,13.541,39.9]
["bitfinex","SOLUSD",1673206593083,111.4177,13.552,13.541,39.9]
["bitfinex","SOLUSD",1673206593295,17.0,13.551,13.541,39.9]
["bitfinex","SOLUSD",1673206594573,17.0,13.551,13.542,20.0]
["bitfinex","SOLUSD",1673206594768,17.0,13.551,13.544,20.0]
["bitfinex","SOLUSD",1673206596357,20.0,13.556,13.544,20.0]
["bitfinex","SOLUSD",1673206596978,20.0,13.556,13.543,40.07]
["bitfinex","SOLUSD",1673206597187,55.38,13.555,13.543,40.07]
["bitfinex","SOLUSD",1673206597408,77.92341627,13.555,13.542,63.54]
["bitfinex","SOLUSD",1673206597619,17.0,13.554,13.542,63.54]
["bitfinex","SOLUSD",1673206598143,17.0,13.554,13.542,43.54]
["bitfinex","SOLUSD",1673206598347,22.54341627,13.553,13.542,43.54]
["bitfinex","SOLUSD",1673206598568,17.0,13.552,13.542,43.54]
["bitfinex","SOLUSD",1673206600996,6.54341627,13.553,13.542,43.54]
["bitfinex","SOLUSD",1673206601185,17.0,13.552,13.542,43.54]
["bitfinex","SOLUSD",1673206601609,17.0,13.552,13.541,33.62]
["bitfinex","SOLUSD",1673206601942,135.6627,13.552,13.541,33.62]
["bitfinex","SOLUSD",1673206608036,191.0527,13.552,13.54,73.86]
["bitfinex","SOLUSD",1673206608654,20.0,13.551,13.54,18.42]
["bitfinex","SOLUSD",1673206608865,17.0,13.55,13.54,18.42]
["bitfinex","SOLUSD",1673206609286,17.0,13.551,13.54,18.42]
["bitfinex","SOLUSD",1673206620863,17.0,13.551,13.54,38.42]
["bitfinex","SOLUSD",1673206622332,17.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673206622543,118.6627,13.552,13.541,20.0]
["bitfinex","SOLUSD",1673206622756,118.6627,13.552,13.541,65.21]
["bitfinex","SOLUSD",1673206623902,17.0,13.551,13.541,65.21]
["bitfinex","SOLUSD",1673206633380,17.0,13.551,13.541,45.21]
["bitfinex","SOLUSD",1673206638639,17.0,13.551,13.542,20.0]
["bitfinex","SOLUSD",1673206642107,17.0,13.551,13.543,21.13]
["bitfinex","SOLUSD",1673206645051,55.38,13.555,13.544,20.0]
["bitfinex","SOLUSD",1673206645365,38.53473759,13.558,13.544,20.0]
["bitfinex","SOLUSD",1673206645366,172.0797,13.559,13.546,20.0]
["bitfinex","SOLUSD",1673206645683,116.7197,13.559,13.55,18.59]
["bitfinex","SOLUSD",1673206646392,116.7197,13.559,13.55,38.59]
["bitfinex","SOLUSD",1673206647049,17.0,13.558,13.55,38.59]
["bitfinex","SOLUSD",1673206650179,17.0,13.558,13.55,18.59]
["bitfinex","SOLUSD",1673206654400,116.7197,13.559,13.55,18.59]
["bitfinex","SOLUSD",1673206654593,116.7197,13.559,13.551,20.0]
["bitfinex","SOLUSD",1673206655889,17.0,13.558,13.551,20.0]
["bitfinex","SOLUSD",1673206660288,318.44,13.564,13.552,19.75787706]
["bitfinex","SOLUSD",1673206660492,263.1,13.564,13.554,20.0]
["bitfinex","SOLUSD",1673206660823,263.1,13.564,13.555,19.75787706]
["bitfinex","SOLUSD",1673206661350,263.1,13.564,13.554,20.0]
["bitfinex","SOLUSD",1673206662400,263.1,13.564,13.552,68.06787706]
["bitfinex","SOLUSD",1673206662604,17.0,13.563,13.552,68.06787706]
["bitfinex","SOLUSD",1673206663224,17.0,13.563,13.553,20.0]
["bitfinex","SOLUSD",1673206666189,17.0,13.563,13.552,68.06787706]
["bitfinex","SOLUSD",1673206672270,17.0,13.563,13.553,20.0]
["bitfinex","SOLUSD",1673206682072,17.0,13.563,13.552,68.06787706]
["bitfinex","SOLUSD",1673206682282,72.34,13.563,13.551,42.46]
["bitfinex","SOLUSD",1673206686174,20.0,13.562,13.551,42.46]
["bitfinex","SOLUSD",1673206686483,20.0,13.562,13.548,114.2883]
["bitfinex","SOLUSD",1673206686484,17.0,13.561,13.548,162.3283]
["bitfinex","SOLUSD",1673206686886,72.35,13.561,13.548,162.3283]
["bitfinex","SOLUSD",1673206687321,20.0,13.56,13.548,162.3283]
["bitfinex","SOLUSD",1673206687518,17.0,13.559,13.548,162.3283]
["bitfinex","SOLUSD",1673206687735,134.0509,13.559,13.548,162.3283]
["bitfinex","SOLUSD",1673206688992,20.0,13.558,13.548,162.3283]
["bitfinex","SOLUSD",1673206689203,17.0,13.557,13.548,114.2883]
["bitfinex","SOLUSD",1673206690912,17.0,13.557,13.546,42.08]
["bitfinex","SOLUSD",1673206691118,17.0,13.557,13.547,20.0]
["bitfinex","SOLUSD",1673206691522,17.0,13.557,13.544,36.7]
["bitfinex","SOLUSD",1673206691523,20.0,13.556,13.544,36.7]
["bitfinex","SOLUSD",1673206691732,20.0,13.554,13.541,36.71]
["bitfinex","SOLUSD",1673206691954,72.39,13.553,13.541,36.71]
["bitfinex","SOLUSD",1673206692275,116.0278,13.552,13.541,36.71]
["bitfinex","SOLUSD",1673206692467,17.0,13.551,13.541,36.71]
["bitfinex","SOLUSD",1673206692675,17.0,13.551,13.54,74.32]
["bitfinex","SOLUSD",1673206693207,39.54341627,13.551,13.54,74.32]
["bitfinex","SOLUSD",1673206693961,39.54341627,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673206705724,55.38,13.554,13.541,20.0]
["bitfinex","SOLUSD",1673206705939,48.78077357,13.556,13.543,20.0]
["bitfinex","SOLUSD",1673206706130,55.36,13.558,13.544,75.42]
["bitfinex","SOLUSD",1673206706338,55.36,13.558,13.545,20.0]
["bitfinex","SOLUSD",1673206706555,172.4109,13.559,13.546,75.41]
["bitfinex","SOLUSD",1673206706765,172.4109,13.559,13.547,20.0]
["bitfinex","SOLUSD",1673206707087,194.95431627,13.559,13.548,20.0]
["bitfinex","SOLUSD",1673206707293,17.0,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673206720238,17.0,13.558,13.549,20.0]
["bitfinex","SOLUSD",1673206720984,17.0,13.558,13.55,18.56]
["bitfinex","SOLUSD",1673206732866,17.0,13.558,13.549,20.0]
["bitfinex","SOLUSD",1673206733706,22.54341627,13.559,13.549,20.0]
["bitfinex","SOLUSD",1673206733901,112.0929,13.563,13.551,20.0]
["bitfinex","SOLUSD",1673206734224,112.0929,13.563,13.552,47.98]
["bitfinex","SOLUSD",1673206734631,112.0929,13.563,13.551,69.29]
["bitfinex","SOLUSD",1673206735281,17.0,13.562,13.551,69.29]
["bitfinex","SOLUSD",1673206736757,55.34,13.565,13.551,69.29]
["bitfinex","SOLUSD",1673206738355,17.0,13.564,13.551,69.29]
["bitfinex","SOLUSD",1673206740556,39.54341627,13.564,13.551,69.29]
["bitfinex","SOLUSD",1673206744742,39.54341627,13.564,13.551,49.29]
["bitfinex","SOLUSD",1673206744955,20.0,13.562,13.55,47.53]
["bitfinex","SOLUSD",1673206745165,17.0,13.561,13.55,47.53]
["bitfinex","SOLUSD",1673206745708,17.0,13.561,13.551,20.0]
["bitfinex","SOLUSD",1673206746440,17.0,13.561,13.552,27.27]
["bitfinex","SOLUSD",1673206746640,17.0,13.561,13.551,47.77]
["bitfinex","SOLUSD",1673206754104,17.0,13.561,13.551,27.77]
["bitfinex","SOLUSD",1673206754316,17.0,13.562,13.551,27.77]
["bitfinex","SOLUSD",1673206754737,39.54341627,13.562,13.551,27.77]
["bitfinex","SOLUSD",1673206761587,39.54341627,13.562,13.552,20.0]
["bitfinex","SOLUSD",1673206761780,17.0,13.562,13.553,32.88]
["bitfinex","SOLUSD",1673206761991,17.0,13.562,13.552,54.88]
["bitfinex","SOLUSD",1673206762527,55.34,13.565,13.552,54.88]
["bitfinex","SOLUSD",1673206762741,152.57733759,13.568,13.552,54.88]
["bitfinex","SOLUSD",1673206762742,55.33,13.567,13.552,54.88]
["bitfinex","SOLUSD",1673206764302,20.0,13.565,13.552,34.88]
["bitfinex","SOLUSD",1673206764521,55.34,13.564,13.551,36.79]
["bitfinex","SOLUSD",1673206765269,20.0,13.563,13.551,36.79]
["bitfinex","SOLUSD",1673206765464,17.0,13.562,13.551,36.79]
["bitfinex","SOLUSD",1673206765675,39.54341627,13.562,13.551,36.79]
["bitfinex","SOLUSD",1673206769366,17.0,13.562,13.551,36.79]
["bitfinex","SOLUSD",1673206769571,17.0,13.563,13.551,36.79]
["bitfinex","SOLUSD",1673206776518,17.0,13.563,13.552,20.0]
["bitfinex","SOLUSD",1673206776829,17.0,13.564,13.553,22.06]
["bitfinex","SOLUSD",1673206777229,17.0,13.565,13.553,22.06]
["bitfinex","SOLUSD",1673206778303,20.0,13.564,13.553,22.06]
["bitfinex","SOLUSD",1673206778491,17.0,13.563,13.553,22.06]
["bitfinex","SOLUSD",1673206780511,82.1988,13.566,13.553,22.06]
["bitfinex","SOLUSD",1673206781875,17.0,13.565,13.553,22.06]
["bitfinex","SOLUSD",1673206788606,55.32,13.568,13.555,20.0]
["bitfinex","SOLUSD",1673206788919,55.31,13.572,13.56,18.37]
["bitfinex","SOLUSD",1673206789851,17.0,13.571,13.56,18.37]
["bitfinex","SOLUSD",1673206790071,17.0,13.571,13.56,38.37]
["bitfinex","SOLUSD",1673206790288,17.0,13.571,13.56,69.36]
["bitfinex","SOLUSD",1673206792168,17.0,13.571,13.56,49.36]
["bitfinex","SOLUSD",1673206792891,188.18,13.57,13.552,111.1912]
["bitfinex","SOLUSD",1673206793101,20.0,13.569,13.552,111.1912]
["bitfinex","SOLUSD",1673206793330,92.32,13.568,13.552,111.1912]
["bitfinex","SOLUSD",1673206793542,20.0,13.567,13.552,111.1912]
["bitfinex","SOLUSD",1673206793867,20.0,13.565,13.552,111.1912]
["bitfinex","SOLUSD",1673206794069,72.34,13.564,13.552,111.1912]
["bitfinex","SOLUSD",1673206794490,117.91405817,13.564,13.552,111.1912]
["bitfinex","SOLUSD",1673206800378,18.42,13.56,13.552,111.1912]
["bitfinex","SOLUSD",1673206800574,17.0,13.559,13.552,111.1912]
["bitfinex","SOLUSD",1673206801007,39.54341627,13.559,13.552,111.1912]
["bitfinex","SOLUSD",1673206812581,39.54341627,13.559,13.54,92.86]
["bitfinex","SOLUSD",1673206812771,42.54341627,13.558,13.544,116.7883]
["bitfinex","SOLUSD",1673206812986,20.0,13.556,13.54,38.62]
["bitfinex","SOLUSD",1673206813192,55.38,13.555,13.54,38.62]
["bitfinex","SOLUSD",1673206813407,17.0,13.554,13.54,38.62]
["bitfinex","SOLUSD",1673206813618,39.54341627,13.554,13.54,38.62]
["bitfinex","SOLUSD",1673206813833,39.54341627,13.554,13.541,20.0]
["bitfinex","SOLUSD",1673206813834,17.0,13.554,13.541,20.0]
["bitfinex","SOLUSD",1673206814140,22.54341627,13.553,13.541,20.0]
["bitfinex","SOLUSD",1673206814360,17.0,13.552,13.541,20.0]
["bitfinex","SOLUSD",1673206814770,39.54341627,13.552,13.54,18.62]
["bitfinex","SOLUSD",1673206814981,18.56,13.55,13.541,20.0]
["bitfinex","SOLUSD",1673206815185,17.0,13.549,13.541,20.0]
["bitfinex","SOLUSD",1673206823920,22.54341627,13.554,13.542,2.598]
["bitfinex","SOLUSD",1673206824129,45.57405817,13.556,13.542,2.598]
["bitfinex","SOLUSD",1673206825399,17.0,13.555,13.542,2.598]
["bitfinex","SOLUSD",1673206827187,72.38,13.555,13.542,2.598]
["bitfinex","SOLUSD",1673206829724,55.38,13.555,13.542,2.598]
["bitfinex","SOLUSD",1673206829932,55.36,13.559,13.542,22.598]
["bitfinex","SOLUSD",1673206830126,114.435,13.565,13.55,18.56]
["bitfinex","SOLUSD",1673206830127,55.34,13.564,13.55,18.56]
["bitfinex","SOLUSD",1673206830565,55.34,13.564,13.55,18.57]
["bitfinex","SOLUSD",1673206831178,17.0,13.563,13.55,18.57]
["bitfinex","SOLUSD",1673206831395,55.35,13.562,13.55,18.57]
["bitfinex","SOLUSD",1673206831599,17.0,13.561,13.55,18.57]
["bitfinex","SOLUSD",1673206831820,55.36,13.56,13.55,18.57]
["bitfinex","SOLUSD",1673206832032,17.0,13.559,13.55,18.57]
["bitfinex","SOLUSD",1673206832879,17.0,13.56,13.55,18.57]
["bitfinex","SOLUSD",1673206838582,55.35,13.561,13.55,18.57]
["bitfinex","SOLUSD",1673206840044,17.0,13.56,13.55,18.57]
["bitfinex","SOLUSD",1673206851185,17.0,13.56,13.55,51.48]
["bitfinex","SOLUSD",1673206851381,17.0,13.56,13.551,20.0]
["bitfinex","SOLUSD",1673206856036,17.0,13.56,13.55,18.57]
["bitfinex","SOLUSD",1673206857392,22.54341627,13.562,13.55,18.57]
["bitfinex","SOLUSD",1673206858023,55.34,13.564,13.55,18.57]
["bitfinex","SOLUSD",1673206858331,22.54341627,13.563,13.55,18.57]
["bitfinex","SOLUSD",1673206858524,55.35,13.562,13.55,18.57]
["bitfinex","SOLUSD",1673206858736,17.0,13.561,13.55,18.57]
["bitfinex","SOLUSD",1673206862337,93.79,13.56,13.548,112.2579]
["bitfinex","SOLUSD",1673206862529,17.0,13.559,13.548,112.2579]
["bitfinex","SOLUSD",1673206862738,55.36,13.558,13.548,112.2579]
["bitfinex","SOLUSD",1673206862953,17.0,13.557,13.548,112.2579]
["bitfinex","SOLUSD",1673206863492,17.0,13.558,13.548,112.2579]
["bitfinex","SOLUSD",1673206864111,17.0,13.558,13.549,20.0]
["bitfinex","SOLUSD",1673206864843,17.0,13.558,13.548,112.2579]
["bitfinex","SOLUSD",1673206865908,17.0,13.558,13.546,48.69]
["bitfinex","SOLUSD",1673206866113,17.0,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673206867375,20.0,13.557,13.546,28.69]
["bitfinex","SOLUSD",1673206867585,20.0,13.555,13.54,18.41]
["bitfinex","SOLUSD",1673206867786,20.0,13.553,13.54,18.41]
["bitfinex","SOLUSD",1673206867998,72.39,13.552,13.54,18.41]
["bitfinex","SOLUSD",1673206868210,72.39,13.552,13.54,29.47]
["bitfinex","SOLUSD",1673206868432,94.93341627,13.552,13.54,29.47]
["bitfinex","SOLUSD",1673206869354,94.93341627,13.552,13.538,70.9107]
["bitfinex","SOLUSD",1673206869776,20.0,13.551,13.538,70.9107]
["bitfinex","SOLUSD",1673206869998,72.4,13.55,13.538,70.9107]
["bitfinex","SOLUSD",1673206872108,90.83,13.55,13.538,70.9107]
["bitfinex","SOLUSD",1673206874721,113.37341627,13.55,13.538,70.9107]
["bitfinex","SOLUSD",1673206875267,20.0,13.549,13.538,70.9107]
["bitfinex","SOLUSD",1673206875479,17.0,13.548,13.538,70.9107]
["bitfinex","SOLUSD",1673206876628,55.4,13.55,13.539,20.0]
["bitfinex","SOLUSD",1673206876835,47.77946849,13.551,13.54,18.46]
["bitfinex","SOLUSD",1673206877050,55.38,13.555,13.54,28.104]
["bitfinex","SOLUSD",1673206877370,55.38,13.555,13.541,20.0]
["bitfinex","SOLUSD",1673206877892,17.0,13.554,13.541,20.0]
["bitfinex","SOLUSD",1673206878106,55.38,13.553,13.541,20.0]
["bitfinex","SOLUSD",1673206878294,17.0,13.552,13.541,20.0]
["bitfinex","SOLUSD",1673206878943,72.38,13.553,13.541,20.0]
["bitfinex","SOLUSD",1673206884111,55.38,13.553,13.541,20.0]
["bitfinex","SOLUSD",1673206884322,55.38,13.555,13.541,20.0]
["bitfinex","SOLUSD",1673206884627,55.38,13.555,13.541,39.1]
["bitfinex","SOLUSD",1673206886413,17.0,13.554,13.541,39.1]
["bitfinex","SOLUSD",1673206886617,55.38,13.553,13.541,39.1]
["bitfinex","SOLUSD",1673206886827,17.0,13.552,13.541,39.1]
["bitfinex","SOLUSD",1673206893964,17.0,13.552,13.543,20.0]
["bitfinex","SOLUSD",1673206894179,17.0,13.552,13.544,24.606]
["bitfinex","SOLUSD",1673206894408,17.0,13.552,13.545,20.0]
["bitfinex","SOLUSD",1673206894621,17.0,13.552,13.546,6.711]
["bitfinex","SOLUSD",1673206894837,17.0,13.552,13.548,20.0]
["bitfinex","SOLUSD",1673206900076,17.0,13.552,13.545,133.808]
["bitfinex","SOLUSD",1673206900290,17.0,13.552,13.546,20.0]
["bitfinex","SOLUSD",1673206902511,17.0,13.552,13.545,113.808]
["bitfinex","SOLUSD",1673206902722,17.0,13.552,13.541,22.42]
["bitfinex","SOLUSD",1673206903123,39.54341627,13.552,13.541,22.42]
["bitfinex","SOLUSD",1673206904085,39.54341627,13.552,13.541,42.42]
["bitfinex","SOLUSD",1673206904814,39.54341627,13.552,13.541,22.42]
["bitfinex","SOLUSD",1673206905015,39.54341627,13.552,13.54,128.2693]
["bitfinex","SOLUSD",1673206907967,39.54341627,13.552,13.541,29.434]
["bitfinex","SOLUSD",1673206909128,39.54341627,13.552,13.541,9.434]
["bitfinex","SOLUSD",1673206909654,39.54341627,13.552,13.54,128.2693]
["bitfinex","SOLUSD",1673206929115,22.54341627,13.552,13.54,128.2693]
["bitfinex","SOLUSD",1673206929344,114.5538,13.555,13.541,20.0]
["bitfinex","SOLUSD",1673206929539,55.38,13.554,13.541,20.0]
["bitfinex","SOLUSD",1673206929865,77.92341627,13.554,13.541,20.0]
["bitfinex","SOLUSD",1673206930386,17.0,13.553,13.541,20.0]
["bitfinex","SOLUSD",1673206933425,17.0,13.553,13.54,128.2693]
["bitfinex","SOLUSD",1673206933646,77.93341627,13.552,13.54,128.2693]
["bitfinex","SOLUSD",1673206933858,17.0,13.551,13.54,128.2693]
["bitfinex","SOLUSD",1673206934044,39.54341627,13.551,13.54,128.2693]
["bitfinex","SOLUSD",1673206940696,39.54341627,13.551,13.54,128.16025734]
["bitfinex","SOLUSD",1673206942156,61.11341627,13.55,13.52,98.4331405]
["bitfinex","SOLUSD",1673206942363,18.42,13.54,13.525,112.9025]
["bitfinex","SOLUSD",1673206942784,17.0,13.539,13.527,20.0]
["bitfinex","SOLUSD",1673206944463,17.0,13.539,13.528,20.0]
["bitfinex","SOLUSD",1673206944673,17.0,13.539,13.53,18.57]
["bitfinex","SOLUSD",1673206944986,35.48,13.54,13.53,18.62]
["bitfinex","SOLUSD",1673206947003,17.0,13.54,13.53,18.62]
["bitfinex","SOLUSD",1673206947407,35.62,13.54,13.53,18.62]
["bitfinex","SOLUSD",1673206949414,58.16341627,13.54,13.53,18.62]
["bitfinex","SOLUSD",1673206949726,35.62,13.54,13.53,18.62]
["bitfinex","SOLUSD",1673206952142,17.0,13.54,13.53,18.62]
["bitfinex","SOLUSD",1673206952356,55.43,13.542,13.53,18.62]
["bitfinex","SOLUSD",1673206952357,55.43,13.542,13.53,93.1]
["bitfinex","SOLUSD",1673206952681,55.42,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673206953085,55.42,13.545,13.532,20.0]
["bitfinex","SOLUSD",1673206953309,55.41,13.548,13.532,20.0]
["bitfinex","SOLUSD",1673206953525,22.54341627,13.549,13.533,135.4429]
["bitfinex","SOLUSD",1673206953732,22.54341627,13.547,13.533,115.4429]
["bitfinex","SOLUSD",1673206953949,55.41,13.546,13.533,115.4429]
["bitfinex","SOLUSD",1673206954350,22.54341627,13.545,13.533,115.4429]
["bitfinex","SOLUSD",1673206954561,22.54341627,13.545,13.534,20.0]
["bitfinex","SOLUSD",1673206954787,17.0,13.544,13.534,20.0]
["bitfinex","SOLUSD",1673206954988,17.0,13.544,13.533,115.4429]
["bitfinex","SOLUSD",1673206955321,22.54341627,13.543,13.533,115.4429]
["bitfinex","SOLUSD",1673206955511,72.43,13.542,13.533,115.4429]
["bitfinex","SOLUSD",1673206955926,22.54341627,13.541,13.533,115.4429]
["bitfinex","SOLUSD",1673206956372,17.0,13.54,13.533,115.4429]
["bitfinex","SOLUSD",1673206956895,39.54341627,13.54,13.533,115.4429]
["bitfinex","SOLUSD",1673206961829,39.54341627,13.54,13.531,114.9341]
["bitfinex","SOLUSD",1673206968881,39.54341627,13.54,13.532,20.0]
["bitfinex","SOLUSD",1673206971194,39.54341627,13.54,13.531,114.9341]
["bitfinex","SOLUSD",1673206972682,39.54341627,13.54,13.532,20.0]
["bitfinex","SOLUSD",1673206975721,39.46752456,13.54,13.532,20.0]
["bitfinex","SOLUSD",1673206976876,58.08752456,13.54,13.531,114.9341]
["bitfinex","SOLUSD",1673206977091,55.44,13.539,13.531,114.9341]
["bitfinex","SOLUSD",1673206977523,22.54341627,13.538,13.531,114.9341]
["bitfinex","SOLUSD",1673206978044,17.0,13.537,13.531,114.9341]
["bitfinex","SOLUSD",1673206978457,39.54341627,13.537,13.531,114.9341]
["bitfinex","SOLUSD",1673206979818,17.0,13.537,13.531,114.9341]
["bitfinex","SOLUSD",1673206980031,17.0,13.538,13.531,114.9341]
["bitfinex","SOLUSD",1673206981102,39.54341627,13.538,13.528,119.6647]
["bitfinex","SOLUSD",1673206982760,39.54341627,13.538,13.529,20.0]
["bitfinex","SOLUSD",1673206982986,17.0,13.538,13.529,20.0]
["bitfinex","SOLUSD",1673206983199,17.0,13.539,13.529,20.0]
["bitfinex","SOLUSD",1673206984123,39.54341627,13.539,13.528,119.6647]
["bitfinex","SOLUSD",1673206985096,94.98341627,13.539,13.528,119.6647]
["bitfinex","SOLUSD",1673206991496,94.98341627,13.539,13.524,72.73]
["bitfinex","SOLUSD",1673206991710,40.0,13.538,13.524,72.73]
["bitfinex","SOLUSD",1673206992023,20.0,13.536,13.524,72.73]
["bitfinex","SOLUSD",1673206992216,72.46,13.535,13.524,72.73]
["bitfinex","SOLUSD",1673206992426,20.0,13.534,13.524,72.73]
["bitfinex","SOLUSD",1673206992650,72.47,13.533,13.524,72.73]
["bitfinex","SOLUSD",1673206999065,22.54341627,13.532,13.524,72.73]
["bitfinex","SOLUSD",1673206999272,17.0,13.531,13.524,72.73]
["bitfinex","SOLUSD",1673206999799,17.0,13.532,13.524,72.73]
["bitfinex","SOLUSD",1673207002099,55.47,13.533,13.524,72.73]
["bitfinex","SOLUSD",1673207002321,22.54341627,13.534,13.524,72.73]
["bitfinex","SOLUSD",1673207002636,22.54341627,13.534,13.525,20.0]
["bitfinex","SOLUSD",1673207002833,55.47,13.533,13.525,20.0]
["bitfinex","SOLUSD",1673207003680,55.45,13.536,13.525,20.0]
["bitfinex","SOLUSD",1673207004638,77.99341627,13.536,13.525,20.0]
["bitfinex","SOLUSD",1673207005261,17.0,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673207005460,55.46,13.534,13.525,20.0]
["bitfinex","SOLUSD",1673207005896,17.0,13.533,13.525,20.0]
["bitfinex","SOLUSD",1673207006615,17.0,13.534,13.525,20.0]
["bitfinex","SOLUSD",1673207008312,17.0,13.534,13.524,72.73]
["bitfinex","SOLUSD",1673207008714,78.01341627,13.533,13.524,72.73]
["bitfinex","SOLUSD",1673207008926,17.0,13.532,13.524,72.73]
["bitfinex","SOLUSD",1673207009135,39.54341627,13.532,13.524,72.73]
["bitfinex","SOLUSD",1673207010626,22.54341627,13.531,13.524,72.73]
["bitfinex","SOLUSD",1673207010830,17.0,13.53,13.524,72.73]
["bitfinex","SOLUSD",1673207011567,22.54341627,13.531,13.524,72.73]
["bitfinex","SOLUSD",1673207011785,55.45,13.536,13.525,20.0]
["bitfinex","SOLUSD",1673207011987,22.54341627,13.534,13.525,20.0]
["bitfinex","SOLUSD",1673207013137,55.45,13.536,13.525,20.0]
["bitfinex","SOLUSD",1673207013345,17.0,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673207013776,39.54341627,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673207015771,92.95,13.55,13.53,18.62]
["bitfinex","SOLUSD",1673207015971,224.132,13.545,13.531,108.3545]
["bitfinex","SOLUSD",1673207016387,55.42,13.544,13.531,108.3545]
["bitfinex","SOLUSD",1673207017146,55.42,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673207018402,17.0,13.543,13.532,20.0]
["bitfinex","SOLUSD",1673207018621,55.43,13.542,13.532,20.0]
["bitfinex","SOLUSD",1673207018931,55.43,13.542,13.532,38.38523518]
["bitfinex","SOLUSD",1673207019138,55.43,13.543,13.532,38.38523518]
["bitfinex","SOLUSD",1673207019869,17.0,13.542,13.532,18.38523518]
["bitfinex","SOLUSD",1673207020082,17.0,13.542,13.532,38.38523518]
["bitfinex","SOLUSD",1673207020295,17.0,13.543,13.532,38.38523518]
["bitfinex","SOLUSD",1673207020512,55.43,13.542,13.532,38.38523518]
["bitfinex","SOLUSD",1673207020698,17.0,13.541,13.532,38.38523518]
["bitfinex","SOLUSD",1673207021878,17.0,13.541,13.532,18.38523518]
["bitfinex","SOLUSD",1673207022595,20.0,13.54,13.528,109.445]
["bitfinex","SOLUSD",1673207022802,72.44,13.539,13.528,109.445]
["bitfinex","SOLUSD",1673207024495,17.0,13.539,13.528,109.445]
["bitfinex","SOLUSD",1673207025019,17.0,13.54,13.528,109.445]
["bitfinex","SOLUSD",1673207025217,55.44,13.539,13.528,109.445]
["bitfinex","SOLUSD",1673207025428,17.0,13.538,13.528,109.445]
["bitfinex","SOLUSD",1673207025860,72.44,13.539,13.528,109.445]
["bitfinex","SOLUSD",1673207026482,17.0,13.539,13.528,109.445]
["bitfinex","SOLUSD",1673207026918,17.0,13.54,13.528,109.445]
["bitfinex","SOLUSD",1673207027132,55.44,13.539,13.528,109.445]
["bitfinex","SOLUSD",1673207027445,17.0,13.538,13.528,109.445]
["bitfinex","SOLUSD",1673207028073,72.44,13.539,13.528,109.445]
["bitfinex","SOLUSD",1673207028286,17.0,13.539,13.528,109.445]
["bitfinex","SOLUSD",1673207028497,17.0,13.54,13.528,109.445]
["bitfinex","SOLUSD",1673207028805,55.44,13.539,13.528,109.445]
["bitfinex","SOLUSD",1673207029015,17.0,13.538,13.528,109.445]
["bitfinex","SOLUSD",1673207029336,17.0,13.538,13.529,20.0]
["bitfinex","SOLUSD",1673207029860,17.0,13.538,13.53,18.38523518]
["bitfinex","SOLUSD",1673207030600,17.0,13.538,13.529,20.0]
["bitfinex","SOLUSD",1673207035114,17.0,13.538,13.529,38.38523518]
["bitfinex","SOLUSD",1673207041843,17.0,13.538,13.524,92.73]
["bitfinex","SOLUSD",1673207042055,17.0,13.538,13.525,20.0]
["bitfinex","SOLUSD",1673207042262,55.45,13.537,13.525,40.0]
["bitfinex","SOLUSD",1673207042586,17.0,13.536,13.525,40.0]
["bitfinex","SOLUSD",1673207042775,17.0,13.537,13.526,20.0]
["bitfinex","SOLUSD",1673207042987,17.0,13.538,13.527,20.0]
["bitfinex","SOLUSD",1673207043214,55.45,13.537,13.527,20.0]
["bitfinex","SOLUSD",1673207043424,17.0,13.536,13.527,20.0]
["bitfinex","SOLUSD",1673207043634,55.44,13.539,13.527,20.0]
["bitfinex","SOLUSD",1673207043830,55.44,13.539,13.528,20.0]
["bitfinex","SOLUSD",1673207044037,77.97341627,13.542,13.528,20.0]
["bitfinex","SOLUSD",1673207044975,17.0,13.541,13.528,20.0]
["bitfinex","SOLUSD",1673207045192,55.44,13.54,13.528,20.0]
["bitfinex","SOLUSD",1673207045410,17.0,13.539,13.528,20.0]
["bitfinex","SOLUSD",1673207045931,17.0,13.54,13.528,20.0]
["bitfinex","SOLUSD",1673207046579,55.44,13.539,13.528,20.0]
["bitfinex","SOLUSD",1673207046893,17.0,13.538,13.528,20.0]
["bitfinex","SOLUSD",1673207047420,17.0,13.539,13.528,20.0]
["bitfinex","SOLUSD",1673207048456,17.0,13.539,13.527,38.38523518]
["bitfinex","SOLUSD",1673207048663,20.0,13.538,13.526,20.0]
["bitfinex","SOLUSD",1673207048883,17.0,13.537,13.526,20.0]
["bitfinex","SOLUSD",1673207049089,20.0,13.536,13.526,20.0]
["bitfinex","SOLUSD",1673207049316,17.0,13.535,13.526,20.0]
["bitfinex","SOLUSD",1673207052352,17.0,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673207079470,55.44,13.539,13.53,18.62]
["bitfinex","SOLUSD",1673207079679,55.42,13.544,13.53,18.62]
["bitfinex","SOLUSD",1673207080000,55.42,13.544,13.531,202.92102953]
["bitfinex","SOLUSD",1673207080415,55.42,13.544,13.533,20.0]
["bitfinex","SOLUSD",1673207080831,55.42,13.544,13.534,18.38523518]
["bitfinex","SOLUSD",1673207082099,17.0,13.543,13.534,18.38523518]
["bitfinex","SOLUSD",1673207082831,17.0,13.543,13.533,20.0]
["bitfinex","SOLUSD",1673207088710,17.0,13.543,13.532,18.38523518]
["bitfinex","SOLUSD",1673207088929,17.0,13.543,13.531,132.2248]
["bitfinex","SOLUSD",1673207089453,55.43,13.542,13.531,132.2248]
["bitfinex","SOLUSD",1673207089654,17.0,13.541,13.531,132.2248]
["bitfinex","SOLUSD",1673207089867,17.0,13.543,13.531,132.2248]
["bitfinex","SOLUSD",1673207091360,55.43,13.542,13.531,132.2248]
["bitfinex","SOLUSD",1673207091576,17.0,13.541,13.531,132.2248]
["bitfinex","SOLUSD",1673207092090,17.0,13.542,13.531,132.2248]
["bitfinex","SOLUSD",1673207092621,17.0,13.543,13.531,132.2248]
["bitfinex","SOLUSD",1673207096832,17.0,13.543,13.532,18.38523518]
["bitfinex","SOLUSD",1673207100395,55.42,13.544,13.532,18.38523518]
["bitfinex","SOLUSD",1673207100604,169.9714,13.545,13.532,18.38523518]
["bitfinex","SOLUSD",1673207101877,17.0,13.544,13.532,18.38523518]
["bitfinex","SOLUSD",1673207105445,34.6224,13.545,13.533,20.0]
["bitfinex","SOLUSD",1673207105760,113.702,13.552,13.534,18.17]
["bitfinex","SOLUSD",1673207106077,20.0,13.554,13.54,18.6]
["bitfinex","SOLUSD",1673207106282,20.0,13.552,13.54,18.6]
["bitfinex","SOLUSD",1673207106476,18.62,13.55,13.535,61.71016769]
["bitfinex","SOLUSD",1673207106687,20.0,13.548,13.532,21.41]
["bitfinex","SOLUSD",1673207107015,55.41,13.547,13.533,18.38523518]
["bitfinex","SOLUSD",1673207107219,20.0,13.545,13.533,18.38523518]
["bitfinex","SOLUSD",1673207107425,17.0,13.544,13.533,18.38523518]
["bitfinex","SOLUSD",1673207108487,17.0,13.544,13.534,20.0]
["bitfinex","SOLUSD",1673207108890,17.0,13.544,13.534,38.38523518]
["bitfinex","SOLUSD",1673207110384,17.0,13.544,13.535,21.02]
["bitfinex","SOLUSD",1673207113333,17.0,13.544,13.534,38.38523518]
["bitfinex","SOLUSD",1673207114692,17.0,13.544,13.535,22.91]
["bitfinex","SOLUSD",1673207116570,17.0,13.544,13.535,41.29523518]
["bitfinex","SOLUSD",1673207120252,17.0,13.544,13.536,20.0]
["bitfinex","SOLUSD",1673207120463,17.0,13.544,13.537,44.13]
["bitfinex","SOLUSD",1673207120785,17.0,13.544,13.537,20.0]
["bitfinex","SOLUSD",1673207121405,197.80201627,13.549,13.538,20.0]
["bitfinex","SOLUSD",1673207121628,197.80201627,13.549,13.538,129.0264]
["bitfinex","SOLUSD",1673207122043,175.2586,13.549,13.539,18.38523518]
["bitfinex","SOLUSD",1673207122252,119.8586,13.549,13.539,18.38523518]
["bitfinex","SOLUSD",1673207122881,119.8586,13.549,13.538,129.0264]
["bitfinex","SOLUSD",1673207123410,55.39,13.551,13.54,18.62]
["bitfinex","SOLUSD",1673207124240,55.39,13.551,13.54,36.86077043]
["bitfinex","SOLUSD",1673207124451,55.39,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673207124666,113.702,13.552,13.541,20.0]
["bitfinex","SOLUSD",1673207124888,113.702,13.552,13.541,38.24077043]
["bitfinex","SOLUSD",1673207125736,17.0,13.551,13.54,49.6]
["bitfinex","SOLUSD",1673207125943,55.4,13.55,13.54,18.62]
["bitfinex","SOLUSD",1673207126158,17.0,13.549,13.54,18.62]
["bitfinex","SOLUSD",1673207126871,17.0,13.55,13.54,18.62]
["bitfinex","SOLUSD",1673207129324,17.0,13.55,13.54,36.2827725]
["bitfinex","SOLUSD",1673207131319,17.0,13.55,13.54,18.62]
["bitfinex","SOLUSD",1673207131513,55.4,13.549,13.54,18.62]
["bitfinex","SOLUSD",1673207131723,17.0,13.548,13.54,18.62]
["bitfinex","SOLUSD",1673207131938,72.4,13.55,13.54,18.62]
["bitfinex","SOLUSD",1673207132142,72.4,13.55,13.538,109.0264]
["bitfinex","SOLUSD",1673207132459,94.94341627,13.55,13.538,109.0264]
["bitfinex","SOLUSD",1673207133314,20.0,13.549,13.537,20.0]
["bitfinex","SOLUSD",1673207133526,17.0,13.548,13.537,20.0]
["bitfinex","SOLUSD",1673207134578,17.0,13.549,13.537,20.0]
["bitfinex","SOLUSD",1673207135109,17.0,13.549,13.537,40.0]
["bitfinex","SOLUSD",1673207135316,17.0,13.549,13.538,14.94]
["bitfinex","SOLUSD",1673207135526,17.0,13.549,13.537,53.49]
["bitfinex","SOLUSD",1673207137206,17.0,13.549,13.537,71.1527725]
["bitfinex","SOLUSD",1673207137426,17.0,13.549,13.538,20.0]
["bitfinex","SOLUSD",1673207138161,17.0,13.549,13.538,37.6627725]
["bitfinex","SOLUSD",1673207138362,17.0,13.549,13.539,7.735]
["bitfinex","SOLUSD",1673207139820,17.0,13.549,13.538,156.2654725]
["bitfinex","SOLUSD",1673207142143,17.0,13.549,13.54,18.62]
["bitfinex","SOLUSD",1673207143506,113.702,13.552,13.541,3.08]
["bitfinex","SOLUSD",1673207143922,113.702,13.552,13.542,17.6627725]
["bitfinex","SOLUSD",1673207144133,113.702,13.552,13.543,6.412]
["bitfinex","SOLUSD",1673207144558,113.702,13.552,13.543,24.0747725]
["bitfinex","SOLUSD",1673207144877,113.702,13.552,13.543,17.6627725]
["bitfinex","SOLUSD",1673207146376,17.0,13.551,13.543,17.6627725]
["bitfinex","SOLUSD",1673207146667,17.0,13.551,13.542,9.067]
["bitfinex","SOLUSD",1673207148667,17.0,13.551,13.542,26.29621155]
["bitfinex","SOLUSD",1673207150040,17.0,13.551,13.542,17.22921155]
["bitfinex","SOLUSD",1673207151186,72.39,13.551,13.54,43.19]
["bitfinex","SOLUSD",1673207151392,17.0,13.551,13.54,43.19]
["bitfinex","SOLUSD",1673207154434,17.0,13.551,13.54,18.62]
["bitfinex","SOLUSD",1673207154645,17.0,13.551,13.541,16.24]
["bitfinex","SOLUSD",1673207156134,17.0,13.551,13.541,522.38821757]
["bitfinex","SOLUSD",1673207156556,17.0,13.551,13.542,20.0]
["bitfinex","SOLUSD",1673207158218,17.0,13.551,13.543,375.63467504]
["bitfinex","SOLUSD",1673207158771,17.0,13.551,13.541,16.24]
["bitfinex","SOLUSD",1673207159067,17.0,13.551,13.542,16.72283996]
["bitfinex","SOLUSD",1673207159287,17.0,13.551,13.543,10.02]
["bitfinex","SOLUSD",1673207161701,17.0,13.551,13.542,34.23283996]
["bitfinex","SOLUSD",1673207162553,17.0,13.551,13.542,17.51]
["bitfinex","SOLUSD",1673207165380,17.0,13.551,13.542,34.23283996]
["bitfinex","SOLUSD",1673207166747,55.37,13.556,13.543,20.0]
["bitfinex","SOLUSD",1673207166962,111.6881,13.559,13.544,43.18]
["bitfinex","SOLUSD",1673207166963,55.37,13.557,13.544,43.18]
["bitfinex","SOLUSD",1673207167277,111.6881,13.559,13.546,20.0]
["bitfinex","SOLUSD",1673207167278,55.36,13.558,13.546,20.0]
["bitfinex","SOLUSD",1673207167467,55.36,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673207168330,17.0,13.557,13.547,20.0]
["bitfinex","SOLUSD",1673207168544,55.37,13.556,13.547,20.0]
["bitfinex","SOLUSD",1673207168728,17.0,13.555,13.547,20.0]
["bitfinex","SOLUSD",1673207169481,17.0,13.556,13.547,20.0]
["bitfinex","SOLUSD",1673207170315,17.0,13.557,13.547,20.0]
["bitfinex","SOLUSD",1673207170517,55.37,13.556,13.547,20.0]
["bitfinex","SOLUSD",1673207170729,17.0,13.555,13.547,20.0]
["bitfinex","SOLUSD",1673207170950,17.0,13.557,13.547,20.0]
["bitfinex","SOLUSD",1673207173270,75.37,13.556,13.541,15.73]
["bitfinex","SOLUSD",1673207173479,17.0,13.555,13.539,15.73]
["bitfinex","SOLUSD",1673207173674,20.0,13.553,13.539,15.73]
["bitfinex","SOLUSD",1673207173882,72.39,13.552,13.539,15.73]
["bitfinex","SOLUSD",1673207174521,20.0,13.551,13.539,15.73]
["bitfinex","SOLUSD",1673207174733,17.0,13.55,13.539,15.73]
["bitfinex","SOLUSD",1673207175160,42.54341627,13.549,13.538,108.1727]
["bitfinex","SOLUSD",1673207175348,20.0,13.547,13.538,108.1727]
["bitfinex","SOLUSD",1673207175558,17.0,13.546,13.538,108.1727]
["bitfinex","SOLUSD",1673207197978,17.0,13.546,13.539,20.0]
["bitfinex","SOLUSD",1673207202400,18.62,13.55,13.539,20.0]
["bitfinex","SOLUSD",1673207202715,55.38,13.554,13.539,20.0]
["bitfinex","SOLUSD",1673207203109,55.38,13.554,13.54,21.367]
["bitfinex","SOLUSD",1673207203323,20.0,13.556,13.541,20.0]
["bitfinex","SOLUSD",1673207203655,55.38,13.555,13.542,4.947]
["bitfinex","SOLUSD",1673207204709,17.0,13.554,13.542,4.947]
["bitfinex","SOLUSD",1673207210484,22.54341627,13.553,13.542,4.947]
["bitfinex","SOLUSD",1673207210814,17.0,13.552,13.542,4.947]
["bitfinex","SOLUSD",1673207211529,17.0,13.552,13.541,56.45]
["bitfinex","SOLUSD",1673207213541,72.39,13.552,13.541,56.45]
["bitfinex","SOLUSD",1673207213758,17.0,13.552,13.541,56.45]
["bitfinex","SOLUSD",1673207217645,17.0,13.552,13.541,36.45]
["bitfinex","SOLUSD",1673207218898,77.93341627,13.551,13.54,18.54]
["bitfinex","SOLUSD",1673207219214,39.54341627,13.55,13.54,18.54]
["bitfinex","SOLUSD",1673207222063,39.54341627,13.55,13.539,115.3286]
["bitfinex","SOLUSD",1673207222565,39.54341627,13.55,13.539,133.7686]
["bitfinex","SOLUSD",1673207223217,22.54341627,13.549,13.539,18.44]
["bitfinex","SOLUSD",1673207223530,17.0,13.548,13.539,18.44]
["bitfinex","SOLUSD",1673207223722,17.0,13.548,13.538,108.1727]
["bitfinex","SOLUSD",1673207224046,39.54341627,13.548,13.538,108.1727]
["bitfinex","SOLUSD",1673207226155,55.4,13.549,13.538,108.1727]
["bitfinex","SOLUSD",1673207226368,111.6881,13.559,13.54,93.1]
["bitfinex","SOLUSD",1673207226583,20.0,13.558,13.541,38.34]
["bitfinex","SOLUSD",1673207226773,20.0,13.557,13.541,108.69920226]
["bitfinex","SOLUSD",1673207226988,75.37,13.556,13.542,15.85728772]
["bitfinex","SOLUSD",1673207227205,75.37,13.556,13.543,17.62]
["bitfinex","SOLUSD",1673207227520,75.37,13.556,13.544,17.13131653]
["bitfinex","SOLUSD",1673207228450,20.0,13.554,13.544,17.13131653]
["bitfinex","SOLUSD",1673207228661,17.0,13.553,13.544,17.13131653]
["bitfinex","SOLUSD",1673207229201,20.0,13.552,13.542,19.99]
["bitfinex","SOLUSD",1673207229393,17.0,13.551,13.54,59.91131653]
["bitfinex","SOLUSD",1673207229599,17.0,13.551,13.54,35.77131653]
["bitfinex","SOLUSD",1673207231829,17.0,13.551,13.541,20.33]
["bitfinex","SOLUSD",1673207232566,72.39,13.551,13.54,55.72131653]
["bitfinex","SOLUSD",1673207232767,17.0,13.551,13.54,35.77131653]
["bitfinex","SOLUSD",1673207234355,17.0,13.552,13.54,35.77131653]
["bitfinex","SOLUSD",1673207237493,17.0,13.552,13.541,9.88]
["bitfinex","SOLUSD",1673207238549,20.0,13.551,13.541,9.88]
["bitfinex","SOLUSD",1673207238766,17.0,13.55,13.54,35.77131653]
["bitfinex","SOLUSD",1673207239501,17.0,13.55,13.54,17.13131653]
["bitfinex","SOLUSD",1673207242443,17.0,13.551,13.54,17.13131653]
["bitfinex","SOLUSD",1673207244340,17.0,13.552,13.54,17.13131653]
["bitfinex","SOLUSD",1673207246132,130.8217,13.552,13.54,17.13131653]
["bitfinex","SOLUSD",1673207247184,55.39,13.551,13.54,17.13131653]
["bitfinex","SOLUSD",1673207247381,17.0,13.55,13.54,17.13131653]
["bitfinex","SOLUSD",1673207248971,17.0,13.551,13.54,17.13131653]
["bitfinex","SOLUSD",1673207252209,17.0,13.551,13.54,35.75131653]
["bitfinex","SOLUSD",1673207257287,113.8217,13.552,13.54,35.75131653]
["bitfinex","SOLUSD",1673207257469,113.8217,13.552,13.541,36.43]
["bitfinex","SOLUSD",1673207257801,113.8217,13.552,13.541,53.56131653]
["bitfinex","SOLUSD",1673207258846,55.38,13.554,13.541,53.56131653]
["bitfinex","SOLUSD",1673207259075,55.36,13.558,13.541,53.56131653]
["bitfinex","SOLUSD",1673207259293,20.0,13.557,13.541,53.56131653]
["bitfinex","SOLUSD",1673207259592,55.37,13.556,13.541,53.56131653]
["bitfinex","SOLUSD",1673207260330,17.0,13.555,13.541,108.06323107]
["bitfinex","SOLUSD",1673207261381,55.37,13.556,13.541,108.06323107]
["bitfinex","SOLUSD",1673207261592,55.37,13.556,13.541,160.80740276]
["bitfinex","SOLUSD",1673207262850,17.0,13.555,13.541,160.80740276]
["bitfinex","SOLUSD",1673207263686,17.0,13.556,13.541,160.80740276]
["bitfinex","SOLUSD",1673207267466,17.0,13.556,13.541,144.37740276]
["bitfinex","SOLUSD",1673207269872,20.0,13.557,13.541,144.37740276]
["bitfinex","SOLUSD",1673207270090,167.0481,13.559,13.543,20.0]
["bitfinex","SOLUSD",1673207270305,167.0481,13.559,13.544,20.0]
["bitfinex","SOLUSD",1673207270306,111.6881,13.559,13.544,20.0]
["bitfinex","SOLUSD",1673207270515,111.6881,13.559,13.545,20.0]
["bitfinex","SOLUSD",1673207270745,111.6881,13.559,13.546,20.0]
["bitfinex","SOLUSD",1673207270960,111.6881,13.559,13.547,20.0]
["bitfinex","SOLUSD",1673207271162,111.6881,13.559,13.547,37.13131653]
["bitfinex","SOLUSD",1673207271480,17.0,13.558,13.548,37.13131653]
["bitfinex","SOLUSD",1673207272009,17.0,13.558,13.55,18.54]
["bitfinex","SOLUSD",1673207274957,20.0,13.557,13.548,37.13131653]
["bitfinex","SOLUSD",1673207275144,17.0,13.556,13.548,20.0]
["bitfinex","SOLUSD",1673207276205,17.0,13.556,13.545,109.4788]
["bitfinex","SOLUSD",1673207276206,17.0,13.556,13.54,18.64]
["bitfinex","SOLUSD",1673207276417,42.54341627,13.555,13.54,38.64]
["bitfinex","SOLUSD",1673207276734,17.0,13.554,13.541,37.13131653]
["bitfinex","SOLUSD",1673207279472,94.92341627,13.554,13.541,17.13131653]
["bitfinex","SOLUSD",1673207279686,39.54341627,13.554,13.541,17.13131653]
["bitfinex","SOLUSD",1673207280618,39.54341627,13.554,13.54,18.64]
["bitfinex","SOLUSD",1673207280939,20.0,13.553,13.54,18.64]
["bitfinex","SOLUSD",1673207281146,17.0,13.552,13.54,18.64]
["bitfinex","SOLUSD",1673207281362,125.4713,13.552,13.54,18.64]
["bitfinex","SOLUSD",1673207281764,125.4713,13.552,13.541,2.189]
["bitfinex","SOLUSD",1673207282093,125.4713,13.552,13.541,22.189]
["bitfinex","SOLUSD",1673207282317,125.4713,13.552,13.541,39.32031653]
["bitfinex","SOLUSD",1673207284207,125.4713,13.552,13.541,22.189]
["bitfinex","SOLUSD",1673207288406,125.4713,13.552,13.541,39.32031653]
["bitfinex","SOLUSD",1673207294380,125.4713,13.552,13.541,37.13131653]
["bitfinex","SOLUSD",1673207307115,55.39,13.551,13.541,37.13131653]
["bitfinex","SOLUSD",1673207307325,17.0,13.55,13.541,37.13131653]
["bitfinex","SOLUSD",1673207312789,17.0,13.55,13.541,20.0]
["bitfinex","SOLUSD",1673207313006,17.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673207313415,17.0,13.551,13.541,37.13131653]
["bitfinex","SOLUSD",1673207315233,17.0,13.551,13.542,55.43]
["bitfinex","SOLUSD",1673207315431,17.0,13.551,13.543,20.0]
["bitfinex","SOLUSD",1673207315644,17.0,13.551,13.543,37.13131653]
["bitfinex","SOLUSD",1673207316589,108.4713,13.552,13.543,37.13131653]
["bitfinex","SOLUSD",1673207317955,17.0,13.551,13.543,37.13131653]
["bitfinex","SOLUSD",1673207324359,17.0,13.551,13.544,16.69850568]
["bitfinex","SOLUSD",1673207324781,17.0,13.551,13.545,20.0]
["bitfinex","SOLUSD",1673207325183,17.0,13.551,13.546,16.69850568]
["bitfinex","SOLUSD",1673207331092,17.0,13.551,13.543,20.0]
["bitfinex","SOLUSD",1673207331295,17.0,13.551,13.542,71.40687646]
["bitfinex","SOLUSD",1673207331610,17.0,13.551,13.542,15.97687646]
["bitfinex","SOLUSD",1673207336127,17.0,13.551,13.541,122.69100265]
["bitfinex","SOLUSD",1673207340216,17.0,13.551,13.541,102.69100265]
["bitfinex","SOLUSD",1673207340749,17.0,13.551,13.542,15.97687646]
["bitfinex","SOLUSD",1673207340963,17.0,13.551,13.543,45.71]
["bitfinex","SOLUSD",1673207341158,17.0,13.551,13.54,64.49]
["bitfinex","SOLUSD",1673207342000,72.39,13.551,13.54,64.49]
["bitfinex","SOLUSD",1673207342422,17.0,13.551,13.54,64.49]
["bitfinex","SOLUSD",1673207342649,17.0,13.551,13.54,80.46687646]
["bitfinex","SOLUSD",1673207344338,17.0,13.551,13.539,35.53]
["bitfinex","SOLUSD",1673207344553,55.4,13.55,13.539,15.97687646]
["bitfinex","SOLUSD",1673207344870,17.0,13.549,13.539,15.97687646]
["bitfinex","SOLUSD",1673207346867,17.0,13.549,13.539,35.97687646]
["bitfinex","SOLUSD",1673207347189,17.0,13.55,13.539,35.97687646]
["bitfinex","SOLUSD",1673207349603,17.0,13.55,13.538,81.28957526]
["bitfinex","SOLUSD",1673207349913,17.0,13.55,13.538,15.97687646]
["bitfinex","SOLUSD",1673207350338,17.0,13.55,13.538,35.97687646]
["bitfinex","SOLUSD",1673207351900,17.0,13.55,13.539,24.14]
["bitfinex","SOLUSD",1673207352230,17.0,13.55,13.539,40.11687646]
["bitfinex","SOLUSD",1673207360122,35.45,13.55,13.54,18.6]
["bitfinex","SOLUSD",1673207365892,18.45,13.55,13.54,38.6]
["bitfinex","SOLUSD",1673207366109,108.4713,13.552,13.541,15.5437739]
["bitfinex","SOLUSD",1673207366318,163.8613,13.552,13.541,15.5437739]
["bitfinex","SOLUSD",1673207367384,17.0,13.551,13.541,15.5437739]
["bitfinex","SOLUSD",1673207370113,17.0,13.551,13.54,18.6]
["bitfinex","SOLUSD",1673207371564,17.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673207375046,17.0,13.551,13.54,38.6]
["bitfinex","SOLUSD",1673207375369,17.0,13.551,13.54,18.6]
["bitfinex","SOLUSD",1673207381262,22.54341627,13.55,13.54,18.6]
["bitfinex","SOLUSD",1673207381469,17.0,13.549,13.54,18.6]
["bitfinex","SOLUSD",1673207385361,39.54341627,13.549,13.54,18.6]
["bitfinex","SOLUSD",1673207385668,17.0,13.549,13.54,18.6]
["bitfinex","SOLUSD",1673207386407,39.54341627,13.549,13.54,18.6]
["bitfinex","SOLUSD",1673207400596,55.41,13.548,13.54,18.6]
["bitfinex","SOLUSD",1673207400910,17.0,13.547,13.54,18.6]
["bitfinex","SOLUSD",1673207401425,17.0,13.548,13.54,18.6]
["bitfinex","SOLUSD",1673207408690,17.0,13.548,13.541,20.0]
["bitfinex","SOLUSD",1673207411554,17.0,13.548,13.54,38.6]
["bitfinex","SOLUSD",1673207411863,17.0,13.548,13.54,18.6]
["bitfinex","SOLUSD",1673207413007,17.0,13.548,13.54,38.6]
["bitfinex","SOLUSD",1673207415956,17.0,13.548,13.54,18.6]
["bitfinex","SOLUSD",1673207424364,39.54341627,13.548,13.54,18.6]
["bitfinex","SOLUSD",1673207424865,20.0,13.547,13.538,110.345]
["bitfinex","SOLUSD",1673207425080,75.41,13.546,13.532,11.2]
["bitfinex","SOLUSD",1673207425290,17.0,13.545,13.532,31.2]
["bitfinex","SOLUSD",1673207425500,39.54341627,13.545,13.532,31.2]
["bitfinex","SOLUSD",1673207428460,94.96341627,13.545,13.532,31.2]
["bitfinex","SOLUSD",1673207433826,22.54341627,13.544,13.532,31.2]
["bitfinex","SOLUSD",1673207434130,17.0,13.543,13.532,31.2]
["bitfinex","SOLUSD",1673207434347,17.0,13.543,13.532,11.2]
["bitfinex","SOLUSD",1673207435503,17.0,13.543,13.532,31.2]
["bitfinex","SOLUSD",1673207445705,55.41,13.547,13.533,34.66479849]
["bitfinex","SOLUSD",1673207445917,400.8,13.557,13.54,18.53]
["bitfinex","SOLUSD",1673207445918,55.39,13.551,13.54,18.53]
["bitfinex","SOLUSD",1673207446226,77.93341627,13.551,13.54,18.53]
["bitfinex","SOLUSD",1673207447268,17.0,13.55,13.54,18.53]
["bitfinex","SOLUSD",1673207447480,77.93341627,13.551,13.54,18.53]
["bitfinex","SOLUSD",1673207448320,22.54341627,13.551,13.54,53.03]
["bitfinex","SOLUSD",1673207448861,17.0,13.55,13.54,53.03]
["bitfinex","SOLUSD",1673207452127,17.0,13.55,13.541,20.0]
["bitfinex","SOLUSD",1673207452543,17.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673207455694,17.0,13.551,13.54,53.03]
["bitfinex","SOLUSD",1673207455917,75.4,13.55,13.54,18.53]
["bitfinex","SOLUSD",1673207456229,17.0,13.549,13.54,18.53]
["bitfinex","SOLUSD",1673207457579,17.0,13.55,13.54,18.53]
["bitfinex","SOLUSD",1673207460129,55.4,13.549,13.54,18.53]
["bitfinex","SOLUSD",1673207460327,17.0,13.548,13.54,18.53]
["bitfinex","SOLUSD",1673207461178,72.4,13.549,13.54,18.53]
["bitfinex","SOLUSD",1673207462230,17.0,13.549,13.54,18.53]
["bitfinex","SOLUSD",1673207462415,17.0,13.55,13.54,18.53]
["bitfinex","SOLUSD",1673207463044,55.4,13.549,13.54,18.53]
["bitfinex","SOLUSD",1673207463258,17.0,13.548,13.54,18.53]
["bitfinex","SOLUSD",1673207464644,17.0,13.549,13.54,18.53]
["bitfinex","SOLUSD",1673207470616,17.0,13.55,13.54,18.53]
["bitfinex","SOLUSD",1673207474002,55.4,13.549,13.54,18.53]
["bitfinex","SOLUSD",1673207474213,17.0,13.548,13.54,18.53]
["bitfinex","SOLUSD",1673207474822,72.4,13.549,13.54,18.53]
["bitfinex","SOLUSD",1673207475050,17.0,13.549,13.54,18.53]
["bitfinex","SOLUSD",1673207475240,72.4,13.549,13.54,18.53]
["bitfinex","SOLUSD",1673207475662,17.0,13.549,13.54,18.53]
["bitfinex","SOLUSD",1673207475981,17.0,13.55,13.54,18.53]
["bitfinex","SOLUSD",1673207485568,39.54341627,13.55,13.54,18.53]
["bitfinex","SOLUSD",1673207497248,55.4,13.549,13.54,18.53]
["bitfinex","SOLUSD",1673207497442,17.0,13.548,13.54,18.53]
["bitfinex","SOLUSD",1673207501969,17.0,13.548,13.538,116.3546]
["bitfinex","SOLUSD",1673207502180,17.0,13.548,13.54,18.6]
["bitfinex","SOLUSD",1673207508382,17.0,13.547,13.54,18.6]
["bitfinex","SOLUSD",1673207508579,17.0,13.549,13.54,18.6]
["bitfinex","SOLUSD",1673207512774,39.54341627,13.549,13.54,18.6]
["bitfinex","SOLUSD",1673207524989,17.0,13.549,13.54,18.6]
["bitfinex","SOLUSD",1673207525300,17.0,13.55,13.54,18.6]
["bitfinex","SOLUSD",1673207525523,17.0,13.548,13.54,18.6]
["bitfinex","SOLUSD",1673207525715,17.0,13.55,13.54,18.6]
["bitfinex","SOLUSD",1673207526467,17.0,13.55,13.54,92.89]
["bitfinex","SOLUSD",1673207527308,17.0,13.55,13.541,20.0]
["bitfinex","SOLUSD",1673207530037,17.0,13.55,13.54,92.89]
["bitfinex","SOLUSD",1673207531496,17.0,13.55,13.541,20.0]
["bitfinex","SOLUSD",1673207532039,17.0,13.55,13.54,28.65]
["bitfinex","SOLUSD",1673207550541,17.0,13.55,13.54,18.61]
["bitfinex","SOLUSD",1673207553484,39.54341627,13.55,13.54,18.61]
["bitfinex","SOLUSD",1673207565675,55.4,13.549,13.54,18.61]
["bitfinex","SOLUSD",1673207565882,17.0,13.548,13.54,18.61]
["bitfinex","SOLUSD",1673207569035,17.0,13.549,13.54,18.61]
["bitfinex","SOLUSD",1673207570728,55.41,13.548,13.54,18.61]
["bitfinex","SOLUSD",1673207570924,17.0,13.547,13.54,18.61]
["bitfinex","SOLUSD",1673207579014,40.0,13.546,13.531,109.6761]
["bitfinex","SOLUSD",1673207579220,126.0855,13.545,13.531,109.6761]
["bitfinex","SOLUSD",1673207579432,126.0855,13.545,13.531,124.67751698]
["bitfinex","SOLUSD",1673207579647,126.0855,13.545,13.531,165.63438629]
["bitfinex","SOLUSD",1673207579865,126.0855,13.545,13.532,20.0]
["bitfinex","SOLUSD",1673207581132,126.0855,13.545,13.533,5.542]
["bitfinex","SOLUSD",1673207582195,181.5055,13.545,13.533,5.542]
["bitfinex","SOLUSD",1673207586819,181.5055,13.545,13.532,59.9]
["bitfinex","SOLUSD",1673207589329,17.0,13.545,13.533,15.00141698]
["bitfinex","SOLUSD",1673207589542,17.0,13.546,13.535,20.0]
["bitfinex","SOLUSD",1673207589748,17.0,13.546,13.54,18.6]
["bitfinex","SOLUSD",1673207591971,17.0,13.547,13.54,18.6]
["bitfinex","SOLUSD",1673207592176,17.0,13.548,13.54,18.6]
["bitfinex","SOLUSD",1673207592804,17.0,13.549,13.54,18.6]
["bitfinex","SOLUSD",1673207593002,55.41,13.548,13.54,18.6]
["bitfinex","SOLUSD",1673207593221,17.0,13.547,13.54,18.6]
["bitfinex","SOLUSD",1673207593945,17.0,13.548,13.54,18.6]
["bitfinex","SOLUSD",1673207594365,17.0,13.549,13.54,18.6]
["bitfinex","SOLUSD",1673207594585,55.41,13.548,13.54,18.6]
["bitfinex","SOLUSD",1673207594796,17.0,13.547,13.54,18.6]
["bitfinex","SOLUSD",1673207595423,17.0,13.548,13.54,18.6]
["bitfinex","SOLUSD",1673207595947,17.0,13.549,13.54,18.6]
["bitfinex","SOLUSD",1673207596287,55.41,13.548,13.54,18.6]
["bitfinex","SOLUSD",1673207596474,17.0,13.547,13.54,18.6]
["bitfinex","SOLUSD",1673207601001,72.41,13.548,13.54,18.6]
["bitfinex","SOLUSD",1673207624752,55.4,13.55,13.54,92.86]
["bitfinex","SOLUSD",1673207624961,55.39,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673207625928,17.0,13.55,13.541,20.0]
["bitfinex","SOLUSD",1673207630004,17.0,13.55,13.541,46.88]
["bitfinex","SOLUSD",1673207630541,17.0,13.55,13.541,20.0]
["bitfinex","SOLUSD",1673207630762,17.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673207644224,17.0,13.551,13.54,119.2]
["bitfinex","SOLUSD",1673207644539,20.0,13.55,13.54,119.2]
["bitfinex","SOLUSD",1673207644741,17.0,13.549,13.54,18.48]
["bitfinex","SOLUSD",1673207645062,55.41,13.548,13.54,18.48]
["bitfinex","SOLUSD",1673207645275,17.0,13.547,13.54,18.48]
["bitfinex","SOLUSD",1673207645884,17.0,13.548,13.54,18.48]
["bitfinex","SOLUSD",1673207646114,55.41,13.547,13.54,18.48]
["bitfinex","SOLUSD",1673207646319,17.0,13.546,13.54,18.48]
["bitfinex","SOLUSD",1673207648225,72.41,13.547,13.54,18.48]
["bitfinex","SOLUSD",1673207648408,17.0,13.547,13.54,18.48]
["bitfinex","SOLUSD",1673207648620,17.0,13.548,13.54,18.48]
["bitfinex","SOLUSD",1673207648830,55.41,13.547,13.54,18.48]
["bitfinex","SOLUSD",1673207649168,17.0,13.546,13.54,18.48]
["bitfinex","SOLUSD",1673207654738,17.0,13.546,13.54,38.48]
["bitfinex","SOLUSD",1673207655907,17.0,13.546,13.54,44.959]
["bitfinex","SOLUSD",1673207657766,17.0,13.546,13.54,119.359]
["bitfinex","SOLUSD",1673207658187,17.0,13.546,13.541,20.0]
["bitfinex","SOLUSD",1673207663254,108.4713,13.552,13.542,14.85682721]
["bitfinex","SOLUSD",1673207664091,108.4713,13.552,13.544,20.0]
["bitfinex","SOLUSD",1673207664524,108.4713,13.552,13.545,14.85682721]
["bitfinex","SOLUSD",1673207664710,17.0,13.551,13.545,14.85682721]
["bitfinex","SOLUSD",1673207671852,17.0,13.551,13.543,20.0]
["bitfinex","SOLUSD",1673207672067,17.0,13.551,13.542,31.09]
["bitfinex","SOLUSD",1673207672294,17.0,13.551,13.541,69.01682721]
["bitfinex","SOLUSD",1673207677264,55.38,13.555,13.541,69.01682721]
["bitfinex","SOLUSD",1673207677454,55.37,13.556,13.541,69.01682721]
["bitfinex","SOLUSD",1673207679025,17.0,13.555,13.541,69.01682721]
["bitfinex","SOLUSD",1673207679270,55.38,13.554,13.541,69.01682721]
["bitfinex","SOLUSD",1673207679472,17.0,13.553,13.541,69.01682721]
["bitfinex","SOLUSD",1673207679990,72.38,13.554,13.541,69.01682721]
["bitfinex","SOLUSD",1673207682506,17.0,13.554,13.541,69.01682721]
["bitfinex","SOLUSD",1673207682721,17.0,13.555,13.541,69.01682721]
["bitfinex","SOLUSD",1673207682933,55.38,13.554,13.541,69.01682721]
["bitfinex","SOLUSD",1673207683159,17.0,13.553,13.541,69.01682721]
["bitfinex","SOLUSD",1673207683786,17.0,13.554,13.541,69.01682721]
["bitfinex","SOLUSD",1673207685031,17.0,13.555,13.541,69.01682721]
["bitfinex","SOLUSD",1673207685245,55.38,13.554,13.541,69.01682721]
["bitfinex","SOLUSD",1673207685464,17.0,13.553,13.541,69.01682721]
["bitfinex","SOLUSD",1673207685995,17.0,13.554,13.541,69.01682721]
["bitfinex","SOLUSD",1673207686313,17.0,13.555,13.541,69.01682721]
["bitfinex","SOLUSD",1673207688938,17.0,13.555,13.541,34.85682721]
["bitfinex","SOLUSD",1673207692282,55.37,13.556,13.541,77.58842592]
["bitfinex","SOLUSD",1673207692490,55.36,13.558,13.543,20.0]
["bitfinex","SOLUSD",1673207692702,72.9225,13.559,13.544,113.9515]
["bitfinex","SOLUSD",1673207692914,55.36,13.558,13.546,20.0]
["bitfinex","SOLUSD",1673207693244,55.36,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673207693641,17.0,13.557,13.548,20.0]
["bitfinex","SOLUSD",1673207693846,17.0,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673207701340,72.9225,13.559,13.55,18.58]
["bitfinex","SOLUSD",1673207701761,72.9225,13.559,13.551,20.0]
["bitfinex","SOLUSD",1673207702196,72.9225,13.559,13.551,34.85682721]
["bitfinex","SOLUSD",1673207702610,72.9225,13.559,13.552,2.727]
["bitfinex","SOLUSD",1673207703243,17.0,13.558,13.552,2.727]
["bitfinex","SOLUSD",1673207704730,17.0,13.558,13.551,48.22682721]
["bitfinex","SOLUSD",1673207707139,17.0,13.558,13.551,34.85682721]
["bitfinex","SOLUSD",1673207707350,17.0,13.558,13.551,30.35682721]
["bitfinex","SOLUSD",1673207707678,17.0,13.558,13.551,14.85682721]
["bitfinex","SOLUSD",1673207709576,17.0,13.558,13.55,18.58]
["bitfinex","SOLUSD",1673207729860,17.0,13.558,13.55,18.56]
["bitfinex","SOLUSD",1673207734775,17.0,13.558,13.551,20.0]
["bitfinex","SOLUSD",1673207736474,17.0,13.558,13.551,39.0]
["bitfinex","SOLUSD",1673207737623,17.0,13.558,13.552,14.85682721]
["bitfinex","SOLUSD",1673207738571,72.9225,13.559,13.552,14.85682721]
["bitfinex","SOLUSD",1673207738890,72.81304587,13.559,13.552,14.85682721]
["bitfinex","SOLUSD",1673207739942,17.0,13.558,13.552,14.85682721]
["bitfinex","SOLUSD",1673207750983,55.35,13.562,13.552,14.85682721]
["bitfinex","SOLUSD",1673207751200,110.9221,13.563,13.552,14.85682721]
["bitfinex","SOLUSD",1673207751806,55.35,13.562,13.552,14.85682721]
["bitfinex","SOLUSD",1673207752545,55.34,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673207752964,55.34,13.565,13.554,14.85682721]
["bitfinex","SOLUSD",1673207754759,17.0,13.564,13.554,14.85682721]
["bitfinex","SOLUSD",1673207755086,55.34,13.563,13.554,14.85682721]
["bitfinex","SOLUSD",1673207755277,17.0,13.562,13.554,14.85682721]
["bitfinex","SOLUSD",1673207760005,17.0,13.562,13.556,20.0]
["bitfinex","SOLUSD",1673207760216,17.0,13.562,13.557,20.0]
["bitfinex","SOLUSD",1673207765179,17.0,13.562,13.557,34.85682721]
["bitfinex","SOLUSD",1673207767394,55.32,13.569,13.557,34.85682721]
["bitfinex","SOLUSD",1673207767587,55.31,13.572,13.56,93.1]
["bitfinex","SOLUSD",1673207767813,55.31,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673207768127,55.31,13.572,13.561,34.85682721]
["bitfinex","SOLUSD",1673207768332,55.31,13.572,13.562,14.85682721]
["bitfinex","SOLUSD",1673207770441,17.0,13.571,13.56,128.83078256]
["bitfinex","SOLUSD",1673207770755,55.32,13.57,13.56,128.83078256]
["bitfinex","SOLUSD",1673207770956,17.0,13.569,13.56,128.83078256]
["bitfinex","SOLUSD",1673207771150,17.0,13.569,13.561,20.0]
["bitfinex","SOLUSD",1673207773491,17.0,13.569,13.562,14.85682721]
["bitfinex","SOLUSD",1673207775275,17.0,13.569,13.561,20.0]
["bitfinex","SOLUSD",1673207776325,17.0,13.569,13.561,34.85682721]
["bitfinex","SOLUSD",1673207776523,17.0,13.569,13.562,40.67]
["bitfinex","SOLUSD",1673207776847,17.0,13.569,13.563,20.0]
["bitfinex","SOLUSD",1673207777063,55.31,13.572,13.563,20.0]
["bitfinex","SOLUSD",1673207777252,71.0787,13.573,13.564,14.85682721]
["bitfinex","SOLUSD",1673207778520,17.0,13.572,13.564,14.85682721]
["bitfinex","SOLUSD",1673207781141,72.31,13.572,13.564,14.85682721]
["bitfinex","SOLUSD",1673207781459,17.0,13.572,13.564,14.85682721]
["bitfinex","SOLUSD",1673207781898,17.0,13.572,13.566,20.0]
["bitfinex","SOLUSD",1673207782089,17.0,13.572,13.567,20.0]
["bitfinex","SOLUSD",1673207782299,17.0,13.572,13.568,20.0]
["bitfinex","SOLUSD",1673207785777,17.0,13.572,13.564,43.38]
["bitfinex","SOLUSD",1673207786095,17.0,13.572,13.562,20.0]
["bitfinex","SOLUSD",1673207786310,55.31,13.571,13.562,20.0]
["bitfinex","SOLUSD",1673207786504,17.0,13.57,13.562,20.0]
["bitfinex","SOLUSD",1673207786935,17.0,13.571,13.562,20.0]
["bitfinex","SOLUSD",1673207787130,55.32,13.57,13.562,20.0]
["bitfinex","SOLUSD",1673207787336,17.0,13.569,13.562,20.0]
["bitfinex","SOLUSD",1673207802617,17.0,13.569,13.561,17.57]
["bitfinex","SOLUSD",1673207802815,17.0,13.569,13.56,55.48]
["bitfinex","SOLUSD",1673207809239,17.0,13.569,13.561,20.0]
["bitfinex","SOLUSD",1673207815544,17.0,13.569,13.559,7.102]
["bitfinex","SOLUSD",1673207815545,55.32,13.568,13.559,7.102]
["bitfinex","SOLUSD",1673207815858,17.0,13.567,13.556,7.103]
["bitfinex","SOLUSD",1673207816057,17.0,13.567,13.557,20.0]
["bitfinex","SOLUSD",1673207816257,55.33,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673207816473,17.0,13.565,13.555,20.0]
["bitfinex","SOLUSD",1673207816690,17.0,13.565,13.556,9.032]
["bitfinex","SOLUSD",1673207816926,17.0,13.566,13.557,20.0]
["bitfinex","SOLUSD",1673207817526,17.0,13.566,13.556,20.0]
["bitfinex","SOLUSD",1673207822583,17.0,13.566,13.557,6.159]
["bitfinex","SOLUSD",1673207823009,17.0,13.566,13.558,20.0]
["bitfinex","SOLUSD",1673207823442,17.0,13.566,13.556,20.0]
["bitfinex","SOLUSD",1673207823652,17.0,13.566,13.557,7.342]
["bitfinex","SOLUSD",1673207823978,17.0,13.566,13.558,20.0]
["bitfinex","SOLUSD",1673207825010,17.0,13.566,13.558,34.85682721]
["bitfinex","SOLUSD",1673207825242,17.0,13.566,13.56,18.36]
["bitfinex","SOLUSD",1673207825636,55.31,13.571,13.561,14.85682721]
["bitfinex","SOLUSD",1673207825848,55.29,13.577,13.562,20.0]
["bitfinex","SOLUSD",1673207826059,168.7972,13.572,13.562,28.508]
["bitfinex","SOLUSD",1673207826481,168.7972,13.572,13.562,20.0]
["bitfinex","SOLUSD",1673207827546,17.0,13.571,13.562,20.0]
["bitfinex","SOLUSD",1673207833447,55.32,13.57,13.562,20.0]
["bitfinex","SOLUSD",1673207833648,17.0,13.569,13.562,20.0]
["bitfinex","SOLUSD",1673207833970,17.0,13.569,13.561,14.85682721]
["bitfinex","SOLUSD",1673207834284,17.0,13.569,13.56,38.36]
["bitfinex","SOLUSD",1673207834494,17.0,13.57,13.56,38.36]
["bitfinex","SOLUSD",1673207842376,55.31,13.571,13.56,38.36]
["bitfinex","SOLUSD",1673207842687,113.4872,13.572,13.56,53.21682721]
["bitfinex","SOLUSD",1673207843005,113.4872,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673207843524,113.4872,13.572,13.561,34.85682721]
["bitfinex","SOLUSD",1673207843939,17.0,13.571,13.562,1.986]
["bitfinex","SOLUSD",1673207844496,17.0,13.571,13.563,14.85682721]
["bitfinex","SOLUSD",1673207846055,17.0,13.571,13.562,1.986]
["bitfinex","SOLUSD",1673207847727,17.0,13.571,13.562,16.84282721]
["bitfinex","SOLUSD",1673207880529,17.0,13.571,13.562,14.85682721]
["bitfinex","SOLUSD",1673207886026,15.5,13.571,13.562,14.85682721]
["bitfinex","SOLUSD",1673207886240,15.0,13.571,13.562,14.85682721]
["bitfinex","SOLUSD",1673207887698,55.29,13.576,13.562,14.85682721]
["bitfinex","SOLUSD",1673207888554,55.29,13.576,13.563,20.0]
["bitfinex","SOLUSD",1673207888767,55.29,13.576,13.564,20.0]
["bitfinex","SOLUSD",1673207889077,55.29,13.577,13.57,18.45]
["bitfinex","SOLUSD",1673207889500,55.28,13.579,13.57,18.45]
["bitfinex","SOLUSD",1673207890134,55.28,13.579,13.566,111.263]
["bitfinex","SOLUSD",1673207890344,20.0,13.578,13.567,20.0]
["bitfinex","SOLUSD",1673207890652,55.29,13.577,13.567,20.0]
["bitfinex","SOLUSD",1673207890845,17.0,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673207893054,55.29,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673207893383,17.0,13.574,13.567,20.0]
["bitfinex","SOLUSD",1673207893591,20.0,13.579,13.567,20.0]
["bitfinex","SOLUSD",1673207893592,17.0,13.575,13.567,20.0]
["bitfinex","SOLUSD",1673207893802,72.29,13.576,13.567,20.0]
["bitfinex","SOLUSD",1673207900108,72.29,13.576,13.563,37.48]
["bitfinex","SOLUSD",1673207900322,22.54341627,13.575,13.561,73.96439569]
["bitfinex","SOLUSD",1673207900519,72.3,13.574,13.562,20.0]
["bitfinex","SOLUSD",1673207900728,55.3,13.574,13.562,20.0]
["bitfinex","SOLUSD",1673207900950,17.0,13.573,13.562,20.0]
["bitfinex","SOLUSD",1673207901168,55.31,13.572,13.562,20.0]
["bitfinex","SOLUSD",1673207901359,17.0,13.571,13.562,20.0]
["bitfinex","SOLUSD",1673207905893,17.0,13.571,13.562,84.89140913]
["bitfinex","SOLUSD",1673207906094,17.0,13.571,13.564,20.0]
["bitfinex","SOLUSD",1673207907062,17.0,13.571,13.565,15.4824]
["bitfinex","SOLUSD",1673207907770,17.0,13.571,13.564,20.0]
["bitfinex","SOLUSD",1673207912725,55.29,13.576,13.564,130.88580482]
["bitfinex","SOLUSD",1673207912936,118.485,13.579,13.57,18.53]
["bitfinex","SOLUSD",1673207913790,118.485,13.579,13.571,20.0]
["bitfinex","SOLUSD",1673207914197,69.6139,13.58,13.571,20.0]
["bitfinex","SOLUSD",1673207914415,17.0,13.579,13.571,49.86]
["bitfinex","SOLUSD",1673207914621,17.0,13.579,13.571,20.0]
["bitfinex","SOLUSD",1673207915998,17.0,13.579,13.571,51.71]
["bitfinex","SOLUSD",1673207920626,17.0,13.579,13.571,67.1924]
["bitfinex","SOLUSD",1673207923787,12.0,13.579,13.571,67.1924]
["bitfinex","SOLUSD",1673207930613,12.0,13.579,13.571,51.71]
["bitfinex","SOLUSD",1673207931016,12.0,13.579,13.571,67.1924]
["bitfinex","SOLUSD",1673207934604,12.0,13.579,13.571,47.1924]
["bitfinex","SOLUSD",1673207934828,12.0,13.579,13.57,18.5]
["bitfinex","SOLUSD",1673207935012,12.0,13.579,13.571,17.32]
["bitfinex","SOLUSD",1673207938504,12.0,13.579,13.57,18.5]
["bitfinex","SOLUSD",1673207939861,12.0,13.579,13.57,18.51]
["bitfinex","SOLUSD",1673207940704,12.0,13.579,13.571,20.0]
["bitfinex","SOLUSD",1673207941210,12.0,13.579,13.571,34.94]
["bitfinex","SOLUSD",1673207942808,12.0,13.579,13.571,50.4224]
["bitfinex","SOLUSD",1673207948673,12.0,13.579,13.571,34.94]
["bitfinex","SOLUSD",1673207948883,12.0,13.579,13.571,20.0]
["bitfinex","SOLUSD",1673207951219,12.0,13.579,13.572,14.31]
["bitfinex","SOLUSD",1673207951735,69.6139,13.58,13.572,14.31]
["bitfinex","SOLUSD",1673207952138,69.6139,13.58,13.571,16.82]
["bitfinex","SOLUSD",1673207953079,17.0,13.579,13.57,18.46]
["bitfinex","SOLUSD",1673207953287,55.28,13.578,13.566,138.8111]
["bitfinex","SOLUSD",1673207953505,37.0,13.577,13.565,20.93]
["bitfinex","SOLUSD",1673207953724,55.29,13.576,13.561,20.33]
["bitfinex","SOLUSD",1673207953943,17.0,13.575,13.561,20.33]
["bitfinex","SOLUSD",1673207954151,55.3,13.574,13.561,40.33]
["bitfinex","SOLUSD",1673207954369,130.1517,13.573,13.561,40.33]
["bitfinex","SOLUSD",1673207956678,55.31,13.572,13.561,40.33]
["bitfinex","SOLUSD",1673207956889,17.0,13.571,13.561,40.33]
["bitfinex","SOLUSD",1673207959076,17.0,13.571,13.561,20.33]
["bitfinex","SOLUSD",1673207962239,17.0,13.571,13.561,40.33]
["bitfinex","SOLUSD",1673207962781,17.0,13.571,13.561,20.33]
["bitfinex","SOLUSD",1673207963834,17.0,13.571,13.56,42.26]
["bitfinex","SOLUSD",1673207964674,39.54341627,13.571,13.56,42.26]
["bitfinex","SOLUSD",1673207964886,55.32,13.57,13.56,18.47]
["bitfinex","SOLUSD",1673207965097,17.0,13.569,13.56,18.47]
["bitfinex","SOLUSD",1673207966236,17.0,13.569,13.56,38.47]
["bitfinex","SOLUSD",1673207966882,17.0,13.569,13.56,18.47]
["bitfinex","SOLUSD",1673207967513,17.0,13.569,13.561,20.0]
["bitfinex","SOLUSD",1673207967700,55.32,13.57,13.561,20.0]
["bitfinex","SOLUSD",1673207967904,55.31,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673207969930,17.0,13.571,13.561,20.0]
["bitfinex","SOLUSD",1673207970116,55.32,13.57,13.561,20.0]
["bitfinex","SOLUSD",1673207970321,17.0,13.569,13.561,20.0]
["bitfinex","SOLUSD",1673207971059,17.0,13.57,13.561,20.0]
["bitfinex","SOLUSD",1673207973589,17.0,13.57,13.56,56.67]
["bitfinex","SOLUSD",1673207973798,17.0,13.57,13.56,36.67]
["bitfinex","SOLUSD",1673207974455,17.0,13.57,13.56,56.67]
["bitfinex","SOLUSD",1673207978115,17.0,13.57,13.561,20.0]
["bitfinex","SOLUSD",1673207980450,17.0,13.57,13.562,2.909]
["bitfinex","SOLUSD",1673207980659,17.0,13.571,13.562,2.909]
["bitfinex","SOLUSD",1673207982351,17.0,13.571,13.561,30.59]
["bitfinex","SOLUSD",1673207985931,96.22341627,13.57,13.56,43.34234246]
["bitfinex","SOLUSD",1673207986121,37.0,13.569,13.553,20.0]
["bitfinex","SOLUSD",1673207986441,20.0,13.567,13.554,20.0]
["bitfinex","SOLUSD",1673207986652,72.33,13.566,13.554,20.0]
["bitfinex","SOLUSD",1673207989181,72.33,13.566,13.555,11.58]
["bitfinex","SOLUSD",1673207989487,72.33,13.566,13.554,20.0]
["bitfinex","SOLUSD",1673207989488,42.54341627,13.565,13.554,12.45]
["bitfinex","SOLUSD",1673207989701,72.34,13.564,13.552,118.4939]
["bitfinex","SOLUSD",1673207989902,94.88341627,13.564,13.552,118.4939]
["bitfinex","SOLUSD",1673207993071,72.34,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673207994864,72.34,13.564,13.552,118.4939]
["bitfinex","SOLUSD",1673207996003,55.32,13.568,13.553,20.0]
["bitfinex","SOLUSD",1673207996217,172.2577,13.572,13.56,18.48]
["bitfinex","SOLUSD",1673207996746,22.54341627,13.571,13.56,18.48]
["bitfinex","SOLUSD",1673207997783,17.0,13.57,13.56,18.48]
["bitfinex","SOLUSD",1673207998215,39.54341627,13.57,13.56,18.48]
["bitfinex","SOLUSD",1673207998421,55.32,13.569,13.56,18.48]
["bitfinex","SOLUSD",1673207998639,17.0,13.568,13.56,18.48]
["bitfinex","SOLUSD",1673208000741,55.33,13.567,13.56,18.48]
["bitfinex","SOLUSD",1673208000952,17.0,13.566,13.56,18.48]
["bitfinex","SOLUSD",1673208001474,17.0,13.567,13.56,18.48]
["bitfinex","SOLUSD",1673208001684,55.33,13.566,13.56,18.48]
["bitfinex","SOLUSD",1673208002005,20.0,13.564,13.552,118.4939]
["bitfinex","SOLUSD",1673208002196,55.34,13.563,13.552,118.4939]
["bitfinex","SOLUSD",1673208002408,17.0,13.562,13.552,118.4939]
["bitfinex","SOLUSD",1673208002939,17.0,13.562,13.553,20.0]
["bitfinex","SOLUSD",1673208003779,114.0854,13.566,13.553,20.0]
["bitfinex","SOLUSD",1673208003980,55.34,13.565,13.553,20.0]
["bitfinex","SOLUSD",1673208005255,17.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673208010703,17.0,13.564,13.552,118.4939]
["bitfinex","SOLUSD",1673208011030,22.54341627,13.563,13.552,118.4939]
["bitfinex","SOLUSD",1673208011343,17.0,13.562,13.552,118.4939]
["bitfinex","SOLUSD",1673208011983,72.35,13.562,13.552,118.4939]
["bitfinex","SOLUSD",1673208012300,94.89341627,13.562,13.552,118.4939]
["bitfinex","SOLUSD",1673208012616,39.54341627,13.562,13.552,118.4939]
["bitfinex","SOLUSD",1673208012828,39.54341627,13.562,13.553,20.0]
["bitfinex","SOLUSD",1673208014405,39.54341627,13.562,13.552,118.4939]
["bitfinex","SOLUSD",1673208017236,39.54341627,13.562,13.553,20.0]
["bitfinex","SOLUSD",1673208017444,22.54341627,13.562,13.554,20.0]
["bitfinex","SOLUSD",1673208017845,55.31,13.572,13.555,20.0]
["bitfinex","SOLUSD",1673208018061,55.31,13.572,13.56,18.48]
["bitfinex","SOLUSD",1673208021424,17.0,13.571,13.56,18.48]
["bitfinex","SOLUSD",1673208021652,55.32,13.57,13.56,18.48]
["bitfinex","SOLUSD",1673208021856,113.1517,13.573,13.561,20.0]
["bitfinex","SOLUSD",1673208022705,113.1517,13.573,13.562,3.347]
["bitfinex","SOLUSD",1673208023318,55.31,13.572,13.562,3.347]
["bitfinex","SOLUSD",1673208023529,113.1517,13.573,13.562,3.347]
["bitfinex","SOLUSD",1673208023950,55.31,13.572,13.562,3.347]
["bitfinex","SOLUSD",1673208024493,17.0,13.571,13.562,3.347]
["bitfinex","SOLUSD",1673208025006,113.1517,13.573,13.562,3.347]
["bitfinex","SOLUSD",1673208025634,55.31,13.572,13.562,3.347]
["bitfinex","SOLUSD",1673208026369,17.0,13.571,13.562,3.347]
["bitfinex","SOLUSD",1673208032694,17.0,13.571,13.561,20.0]
["bitfinex","SOLUSD",1673208034481,55.32,13.57,13.561,20.0]
["bitfinex","SOLUSD",1673208034790,17.0,13.569,13.561,20.0]
["bitfinex","SOLUSD",1673208044253,17.0,13.569,13.562,14.07135663]
["bitfinex","SOLUSD",1673208044454,113.1517,13.573,13.562,14.07135663]
["bitfinex","SOLUSD",1673208046787,77.85341627,13.572,13.56,18.59]
["bitfinex","SOLUSD",1673208046995,20.0,13.571,13.56,18.59]
["bitfinex","SOLUSD",1673208047205,55.32,13.57,13.56,18.59]
["bitfinex","SOLUSD",1673208047395,17.0,13.569,13.56,18.59]
["bitfinex","SOLUSD",1673208047610,55.32,13.568,13.56,18.59]
["bitfinex","SOLUSD",1673208047834,17.0,13.567,13.56,18.59]
["bitfinex","SOLUSD",1673208050992,55.32,13.57,13.56,18.59]
["bitfinex","SOLUSD",1673208051198,164.128,13.572,13.56,18.59]
["bitfinex","SOLUSD",1673208051596,164.128,13.572,13.561,20.0]
["bitfinex","SOLUSD",1673208052447,17.0,13.571,13.561,20.0]
["bitfinex","SOLUSD",1673208062967,17.0,13.571,13.56,38.34]
["bitfinex","SOLUSD",1673208063491,55.32,13.57,13.56,38.34]
["bitfinex","SOLUSD",1673208063711,17.0,13.569,13.56,38.34]
["bitfinex","SOLUSD",1673208064322,17.0,13.57,13.56,38.34]
["bitfinex","SOLUSD",1673208064553,55.32,13.569,13.56,38.34]
["bitfinex","SOLUSD",1673208064764,17.0,13.568,13.56,38.34]
["bitfinex","SOLUSD",1673208068448,17.0,13.568,13.562,20.0]
["bitfinex","SOLUSD",1673208069602,55.31,13.571,13.562,20.0]
["bitfinex","SOLUSD",1673208071061,17.0,13.57,13.562,20.0]
["bitfinex","SOLUSD",1673208072121,17.0,13.57,13.556,131.5702]
["bitfinex","SOLUSD",1673208072325,97.86341627,13.569,13.556,131.5702]
["bitfinex","SOLUSD",1673208072530,17.0,13.568,13.556,131.5702]
["bitfinex","SOLUSD",1673208072852,55.33,13.567,13.556,131.5702]
["bitfinex","SOLUSD",1673208073059,17.0,13.566,13.556,131.5702]
["bitfinex","SOLUSD",1673208073259,55.34,13.565,13.556,131.5702]
["bitfinex","SOLUSD",1673208073473,17.0,13.564,13.556,131.5702]
["bitfinex","SOLUSD",1673208073687,17.0,13.564,13.557,20.0]
["bitfinex","SOLUSD",1673208075487,55.32,13.57,13.557,20.0]
["bitfinex","SOLUSD",1673208075797,55.31,13.571,13.56,18.49]
["bitfinex","SOLUSD",1673208078430,17.0,13.57,13.56,18.49]
["bitfinex","SOLUSD",1673208092092,55.32,13.569,13.56,18.49]
["bitfinex","SOLUSD",1673208092298,17.0,13.568,13.56,18.49]
["bitfinex","SOLUSD",1673208093021,17.0,13.569,13.56,18.49]
["bitfinex","SOLUSD",1673208093447,17.0,13.569,13.557,20.0]
["bitfinex","SOLUSD",1673208093641,55.32,13.568,13.556,131.5702]
["bitfinex","SOLUSD",1673208093858,17.0,13.567,13.556,20.0]
["bitfinex","SOLUSD",1673208094079,55.33,13.566,13.555,20.0]
["bitfinex","SOLUSD",1673208094293,17.0,13.565,13.555,20.0]
["bitfinex","SOLUSD",1673208094823,55.34,13.564,13.555,20.0]
["bitfinex","SOLUSD",1673208095138,17.0,13.563,13.555,20.0]
["bitfinex","SOLUSD",1673208099870,17.0,13.563,13.556,20.0]
["bitfinex","SOLUSD",1673208100080,17.0,13.563,13.557,20.0]
["bitfinex","SOLUSD",1673208107020,17.0,13.563,13.556,20.0]
["bitfinex","SOLUSD",1673208107255,17.0,13.563,13.555,20.0]
["bitfinex","SOLUSD",1673208116588,17.0,13.563,13.554,5.93]
["bitfinex","SOLUSD",1673208116781,77.89341627,13.562,13.554,5.93]
["bitfinex","SOLUSD",1673208117735,55.35,13.562,13.554,5.93]
["bitfinex","SOLUSD",1673208119027,17.0,13.561,13.554,5.93]
["bitfinex","SOLUSD",1673208119201,55.36,13.56,13.554,5.93]
["bitfinex","SOLUSD",1673208119407,17.0,13.559,13.554,5.93]
["bitfinex","SOLUSD",1673208119617,55.36,13.558,13.554,5.93]
["bitfinex","SOLUSD",1673208119827,17.0,13.557,13.554,5.93]
["bitfinex","SOLUSD",1673208120587,17.0,13.557,13.55,18.48]
["bitfinex","SOLUSD",1673208122141,17.0,13.557,13.547,20.0]
["bitfinex","SOLUSD",1673208127625,17.0,13.557,13.546,115.0336]
["bitfinex","SOLUSD",1673208127828,72.36,13.558,13.547,40.0]
["bitfinex","SOLUSD",1673208129209,72.36,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673208134039,72.36,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673208134673,72.36,13.558,13.547,40.0]
["bitfinex","SOLUSD",1673208137197,72.36,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673208145907,72.36,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673208146118,72.36,13.558,13.547,40.0]
["bitfinex","SOLUSD",1673208146348,94.90341627,13.558,13.547,40.0]
["bitfinex","SOLUSD",1673208152655,94.90341627,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673208155706,94.90341627,13.558,13.547,40.0]
["bitfinex","SOLUSD",1673208156320,72.36,13.558,13.547,40.0]
["bitfinex","SOLUSD",1673208160104,72.36,13.558,13.55,18.57]
["bitfinex","SOLUSD",1673208175155,72.36,13.558,13.55,7.57]
["bitfinex","SOLUSD",1673208175362,20.0,13.557,13.547,20.0]
["bitfinex","SOLUSD",1673208175680,55.37,13.556,13.547,20.0]
["bitfinex","SOLUSD",1673208176408,55.37,13.557,13.547,20.0]
["bitfinex","SOLUSD",1673208177353,20.0,13.555,13.541,40.08519069]
["bitfinex","SOLUSD",1673208177562,20.0,13.553,13.541,40.08519069]
["bitfinex","SOLUSD",1673208177778,17.0,13.552,13.54,18.41]
["bitfinex","SOLUSD",1673208177990,72.39,13.552,13.54,18.41]
["bitfinex","SOLUSD",1673208180074,72.39,13.552,13.54,38.41]
["bitfinex","SOLUSD",1673208180495,55.39,13.552,13.541,20.0]
["bitfinex","SOLUSD",1673208180730,117.5756,13.555,13.541,20.0]
["bitfinex","SOLUSD",1673208180731,55.38,13.554,13.541,20.0]
["bitfinex","SOLUSD",1673208181976,17.0,13.553,13.541,20.0]
["bitfinex","SOLUSD",1673208182188,55.39,13.552,13.541,20.0]
["bitfinex","SOLUSD",1673208182416,17.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673208182625,55.38,13.554,13.541,20.0]
["bitfinex","SOLUSD",1673208184086,17.0,13.553,13.541,20.0]
["bitfinex","SOLUSD",1673208188301,55.39,13.552,13.541,20.0]
["bitfinex","SOLUSD",1673208188621,17.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673208190379,22.54341627,13.553,13.541,20.0]
["bitfinex","SOLUSD",1673208190593,55.36,13.558,13.542,51.93587274]
["bitfinex","SOLUSD",1673208190824,55.34,13.563,13.55,18.57]
["bitfinex","SOLUSD",1673208191226,22.54341627,13.56,13.55,18.57]
["bitfinex","SOLUSD",1673208191436,55.36,13.559,13.55,18.57]
["bitfinex","SOLUSD",1673208192082,17.0,13.558,13.55,18.57]
["bitfinex","SOLUSD",1673208193025,55.36,13.559,13.55,18.57]
["bitfinex","SOLUSD",1673208193446,77.90341627,13.559,13.55,18.57]
["bitfinex","SOLUSD",1673208193664,22.54341627,13.559,13.55,18.57]
["bitfinex","SOLUSD",1673208193855,55.34,13.563,13.55,106.19256088]
["bitfinex","SOLUSD",1673208194068,33.5210863,13.569,13.55,106.19256088]
["bitfinex","SOLUSD",1673208194069,55.34,13.565,13.55,106.19256088]
["bitfinex","SOLUSD",1673208194297,55.34,13.565,13.551,56.43491274]
["bitfinex","SOLUSD",1673208194520,55.34,13.565,13.552,20.0]
["bitfinex","SOLUSD",1673208194704,55.32,13.569,13.553,20.0]
["bitfinex","SOLUSD",1673208194916,55.31,13.572,13.56,92.61]
["bitfinex","SOLUSD",1673208195138,55.29,13.577,13.56,92.61]
["bitfinex","SOLUSD",1673208195326,20.0,13.576,13.56,92.61]
["bitfinex","SOLUSD",1673208195543,55.29,13.575,13.56,92.61]
["bitfinex","SOLUSD",1673208195965,55.29,13.577,13.56,92.61]
["bitfinex","SOLUSD",1673208196174,20.0,13.576,13.57,18.57]
["bitfinex","SOLUSD",1673208196380,115.3058,13.578,13.57,18.57]
["bitfinex","SOLUSD",1673208196381,55.29,13.575,13.57,18.57]
["bitfinex","SOLUSD",1673208196592,22.54341627,13.584,13.565,13.27256088]
["bitfinex","SOLUSD",1673208196593,55.28,13.579,13.565,13.27256088]
["bitfinex","SOLUSD",1673208196919,55.26,13.583,13.57,18.47]
["bitfinex","SOLUSD",1673208198603,55.26,13.583,13.571,13.27256088]
["bitfinex","SOLUSD",1673208198799,55.25,13.586,13.571,13.27256088]
["bitfinex","SOLUSD",1673208199214,55.25,13.586,13.572,20.0]
["bitfinex","SOLUSD",1673208199421,55.25,13.586,13.58,18.47]
["bitfinex","SOLUSD",1673208199965,111.8788,13.594,13.58,18.47]
["bitfinex","SOLUSD",1673208199966,55.24,13.589,13.58,18.47]
["bitfinex","SOLUSD",1673208200285,22.54341627,13.589,13.58,18.47]
["bitfinex","SOLUSD",1673208200489,55.24,13.588,13.58,18.47]
["bitfinex","SOLUSD",1673208200899,55.22,13.593,13.58,18.47]
["bitfinex","SOLUSD",1673208201152,55.22,13.593,13.58,92.75]
["bitfinex","SOLUSD",1673208201354,22.54341627,13.59,13.581,56.32652402]
["bitfinex","SOLUSD",1673208201649,55.24,13.589,13.581,68.92779467]
["bitfinex","SOLUSD",1673208201864,55.22,13.593,13.581,68.92779467]
["bitfinex","SOLUSD",1673208202054,55.22,13.593,13.582,20.0]
["bitfinex","SOLUSD",1673208202261,55.21,13.596,13.582,20.0]
["bitfinex","SOLUSD",1673208202475,22.54341627,13.598,13.59,93.13]
["bitfinex","SOLUSD",1673208202891,55.14,13.613,13.591,121.58692725]
["bitfinex","SOLUSD",1673208203098,77.68341627,13.613,13.6,18.47]
["bitfinex","SOLUSD",1673208203308,22.54341627,13.612,13.6,18.47]
["bitfinex","SOLUSD",1673208203533,55.15,13.611,13.6,18.47]
["bitfinex","SOLUSD",1673208204169,55.14,13.613,13.6,92.61]
["bitfinex","SOLUSD",1673208204371,55.14,13.613,13.6,105.21127065]
["bitfinex","SOLUSD",1673208204571,36.9628815,13.614,13.6,105.21127065]
["bitfinex","SOLUSD",1673208204782,55.14,13.613,13.601,65.26040323]
["bitfinex","SOLUSD",1673208205202,36.9628815,13.614,13.602,32.60127065]
["bitfinex","SOLUSD",1673208205621,36.9628815,13.614,13.603,77.86167388]
["bitfinex","SOLUSD",1673208205837,36.9628815,13.614,13.604,20.0]
["bitfinex","SOLUSD",1673208206042,36.9628815,13.614,13.605,20.0]
["bitfinex","SOLUSD",1673208206373,55.08,13.628,13.606,20.0]
["bitfinex","SOLUSD",1673208206574,29.9349782,13.63,13.62,91.96]
["bitfinex","SOLUSD",1673208206784,22.54341627,13.627,13.62,18.44]
["bitfinex","SOLUSD",1673208206989,55.09,13.626,13.62,18.44]
["bitfinex","SOLUSD",1673208207539,55.08,13.629,13.62,18.44]
["bitfinex","SOLUSD",1673208208145,55.08,13.629,13.62,91.92]
["bitfinex","SOLUSD",1673208208349,29.9349782,13.63,13.62,91.92]
["bitfinex","SOLUSD",1673208209012,29.9349782,13.63,13.621,20.0]
["bitfinex","SOLUSD",1673208209416,29.9349782,13.63,13.622,20.0]
["bitfinex","SOLUSD",1673208209843,29.9349782,13.63,13.621,20.0]
["bitfinex","SOLUSD",1673208211309,29.9349782,13.63,13.621,32.76511661]
["bitfinex","SOLUSD",1673208213003,29.9349782,13.63,13.623,20.0]
["bitfinex","SOLUSD",1673208213526,29.9349782,13.63,13.624,20.0]
["bitfinex","SOLUSD",1673208213737,29.9349782,13.63,13.624,32.76511661]
["bitfinex","SOLUSD",1673208213949,153.232,13.65,13.625,74.56977531]
["bitfinex","SOLUSD",1673208213950,55.03,13.641,13.625,74.56977531]
["bitfinex","SOLUSD",1673208214263,55.03,13.641,13.63,92.01]
["bitfinex","SOLUSD",1673208214680,55.0,13.648,13.63,133.8146587]
["bitfinex","SOLUSD",1673208214893,55.0,13.649,13.631,12.76511661]
["bitfinex","SOLUSD",1673208215212,54.97,13.656,13.633,20.0]
["bitfinex","SOLUSD",1673208215406,54.94,13.662,13.65,91.79]
["bitfinex","SOLUSD",1673208215616,110.1038,13.678,13.65,91.79]
["bitfinex","SOLUSD",1673208215617,54.94,13.663,13.65,91.79]
["bitfinex","SOLUSD",1673208216042,54.94,13.663,13.652,20.0]
["bitfinex","SOLUSD",1673208216469,54.94,13.663,13.653,66.38781933]
["bitfinex","SOLUSD",1673208216884,20.0,13.676,13.652,20.0]
["bitfinex","SOLUSD",1673208216885,54.89,13.675,13.655,20.0]
["bitfinex","SOLUSD",1673208217106,20.0,13.674,13.655,20.0]
["bitfinex","SOLUSD",1673208217419,54.9,13.673,13.656,32.76511661]
["bitfinex","SOLUSD",1673208217630,54.89,13.675,13.656,75.92555434]
["bitfinex","SOLUSD",1673208217832,54.89,13.675,13.657,50.99063605]
["bitfinex","SOLUSD",1673208218032,20.0,13.674,13.658,20.0]
["bitfinex","SOLUSD",1673208218243,22.54341627,13.669,13.658,20.0]
["bitfinex","SOLUSD",1673208218582,54.92,13.668,13.658,20.0]
["bitfinex","SOLUSD",1673208218887,103.930756,13.68,13.658,20.0]
["bitfinex","SOLUSD",1673208218888,54.9,13.673,13.659,48.42878387]
["bitfinex","SOLUSD",1673208219091,85.650756,13.68,13.66,296.16]
["bitfinex","SOLUSD",1673208219290,85.650756,13.68,13.67,18.44]
["bitfinex","SOLUSD",1673208219503,77.41341627,13.679,13.67,18.44]
["bitfinex","SOLUSD",1673208219720,85.650756,13.68,13.67,92.04]
["bitfinex","SOLUSD",1673208219946,78.650756,13.68,13.671,32.61991564]
["bitfinex","SOLUSD",1673208220137,78.650756,13.68,13.671,144.54346119]
["bitfinex","SOLUSD",1673208220458,54.87,13.679,13.671,91.59672086]
["bitfinex","SOLUSD",1673208220664,54.87,13.679,13.672,12.1104541]
["bitfinex","SOLUSD",1673208220864,20.0,13.678,13.671,59.48626676]
["bitfinex","SOLUSD",1673208221080,20.0,13.678,13.662,20.0]
["bitfinex","SOLUSD",1673208221392,54.88,13.677,13.66,92.04]
["bitfinex","SOLUSD",1673208221724,18.28,13.67,13.656,12.1104541]
["bitfinex","SOLUSD",1673208221933,74.91,13.669,13.656,12.1104541]
["bitfinex","SOLUSD",1673208222132,155.09215661,13.669,13.64,149.9390387]
["bitfinex","SOLUSD",1673208222337,56.90928283,13.668,13.631,403.98306495]
["bitfinex","SOLUSD",1673208222560,18.4,13.65,13.63,209.9223]
["bitfinex","SOLUSD",1673208222767,72.0,13.649,13.63,91.83]
["bitfinex","SOLUSD",1673208222977,20.0,13.648,13.631,20.0]
["bitfinex","SOLUSD",1673208223190,17.0,13.647,13.631,20.0]
["bitfinex","SOLUSD",1673208223720,55.01,13.646,13.631,20.0]
["bitfinex","SOLUSD",1673208223944,17.0,13.645,13.631,20.0]
["bitfinex","SOLUSD",1673208224137,55.02,13.644,13.63,18.23]
["bitfinex","SOLUSD",1673208224349,55.02,13.644,13.621,20.0]
["bitfinex","SOLUSD",1673208224350,17.0,13.643,13.621,20.0]
["bitfinex","SOLUSD",1673208224561,17.0,13.643,13.62,18.43]
["bitfinex","SOLUSD",1673208224562,91.88,13.64,13.62,18.43]
["bitfinex","SOLUSD",1673208224768,18.43,13.64,13.62,91.91]
["bitfinex","SOLUSD",1673208224967,18.43,13.64,13.629,12.02352107]
["bitfinex","SOLUSD",1673208224968,17.0,13.639,13.629,12.02352107]
["bitfinex","SOLUSD",1673208225177,72.04,13.639,13.629,12.02352107]
["bitfinex","SOLUSD",1673208225399,72.04,13.639,13.629,1.02352107]
["bitfinex","SOLUSD",1673208225612,72.04,13.639,13.621,20.0]
["bitfinex","SOLUSD",1673208225821,20.0,13.638,13.621,20.0]
["bitfinex","SOLUSD",1673208226019,20.0,13.637,13.621,20.0]
["bitfinex","SOLUSD",1673208226228,97.58341627,13.637,13.62,18.43]
["bitfinex","SOLUSD",1673208226545,20.0,13.635,13.612,20.0]
["bitfinex","SOLUSD",1673208226881,18.28,13.63,13.612,20.0]
["bitfinex","SOLUSD",1673208227065,20.0,13.629,13.611,20.0]
["bitfinex","SOLUSD",1673208227399,20.0,13.629,13.609,20.0]
["bitfinex","SOLUSD",1673208227400,18.4,13.62,13.609,20.0]
["bitfinex","SOLUSD",1673208227591,55.12,13.619,13.609,20.0]
["bitfinex","SOLUSD",1673208227805,17.0,13.618,13.609,20.0]
["bitfinex","SOLUSD",1673208228229,17.0,13.619,13.61,10.62276966]
["bitfinex","SOLUSD",1673208228964,17.0,13.619,13.609,20.0]
["bitfinex","SOLUSD",1673208229804,17.0,13.619,13.604,20.0]
["bitfinex","SOLUSD",1673208230230,55.12,13.618,13.604,20.0]
["bitfinex","SOLUSD",1673208230443,17.0,13.617,13.604,20.0]
["bitfinex","SOLUSD",1673208230762,55.13,13.616,13.604,20.0]
["bitfinex","SOLUSD",1673208230975,17.0,13.615,13.605,20.0]
["bitfinex","SOLUSD",1673208232445,17.0,13.615,13.606,10.62276966]
["bitfinex","SOLUSD",1673208232841,17.0,13.615,13.607,20.0]
["bitfinex","SOLUSD",1673208233054,55.1,13.624,13.61,34.35]
["bitfinex","SOLUSD",1673208233267,117.3476,13.635,13.611,20.0]
["bitfinex","SOLUSD",1673208233799,22.54341627,13.634,13.612,20.0]
["bitfinex","SOLUSD",1673208234119,55.06,13.633,13.613,20.0]
["bitfinex","SOLUSD",1673208234549,22.54341627,13.632,13.613,30.62276966]
["bitfinex","SOLUSD",1673208234746,22.54341627,13.632,13.615,20.0]
["bitfinex","SOLUSD",1673208234965,55.07,13.631,13.616,20.0]
["bitfinex","SOLUSD",1673208235387,55.07,13.631,13.617,20.0]
["bitfinex","SOLUSD",1673208236233,55.07,13.631,13.62,34.35]
["bitfinex","SOLUSD",1673208236453,20.0,13.646,13.621,20.0]
["bitfinex","SOLUSD",1673208236868,20.0,13.646,13.622,20.0]
["bitfinex","SOLUSD",1673208237187,77.55341627,13.645,13.623,20.0]
["bitfinex","SOLUSD",1673208237394,77.55341627,13.645,13.624,20.0]
["bitfinex","SOLUSD",1673208237611,22.54341627,13.644,13.625,20.0]
["bitfinex","SOLUSD",1673208237826,55.02,13.643,13.626,20.0]
["bitfinex","SOLUSD",1673208238347,22.54341627,13.642,13.63,34.02]
["bitfinex","SOLUSD",1673208238655,55.03,13.641,13.631,20.0]
["bitfinex","SOLUSD",1673208238876,55.0,13.647,13.631,30.62276966]
["bitfinex","SOLUSD",1673208239479,55.0,13.647,13.631,20.0]
["bitfinex","SOLUSD",1673208239480,22.54341627,13.642,13.631,20.0]
["bitfinex","SOLUSD",1673208239804,55.03,13.641,13.631,20.0]
["bitfinex","SOLUSD",1673208240235,55.01,13.645,13.631,20.0]
["bitfinex","SOLUSD",1673208240449,22.54341627,13.642,13.631,20.0]
["bitfinex","SOLUSD",1673208240840,55.03,13.641,13.631,20.0]
["bitfinex","SOLUSD",1673208241603,17.0,13.64,13.631,20.0]
["bitfinex","SOLUSD",1673208241801,17.0,13.64,13.626,20.0]
["bitfinex","SOLUSD",1673208242950,55.03,13.641,13.626,30.62276966]
["bitfinex","SOLUSD",1673208243369,55.03,13.641,13.63,34.35]
["bitfinex","SOLUSD",1673208243597,55.0,13.647,13.63,34.35]
["bitfinex","SOLUSD",1673208243910,77.51341627,13.656,13.631,40.0]
["bitfinex","SOLUSD",1673208244313,22.54341627,13.648,13.631,40.0]
["bitfinex","SOLUSD",1673208244734,55.0,13.647,13.631,40.0]
["bitfinex","SOLUSD",1673208245473,55.0,13.647,13.631,50.47764768]
["bitfinex","SOLUSD",1673208245888,22.54341627,13.648,13.631,50.47764768]
["bitfinex","SOLUSD",1673208246103,22.54341627,13.646,13.631,20.0]
["bitfinex","SOLUSD",1673208246329,55.01,13.645,13.626,20.0]
["bitfinex","SOLUSD",1673208246860,59.54341627,13.644,13.626,20.0]
["bitfinex","SOLUSD",1673208247056,55.02,13.643,13.626,20.0]
["bitfinex","SOLUSD",1673208247391,17.0,13.642,13.626,20.0]
["bitfinex","SOLUSD",1673208247579,55.03,13.641,13.626,20.0]
["bitfinex","SOLUSD",1673208247908,39.54341627,13.64,13.626,20.0]
["bitfinex","SOLUSD",1673208248121,55.04,13.639,13.626,20.0]
["bitfinex","SOLUSD",1673208248311,17.0,13.638,13.621,20.0]
["bitfinex","SOLUSD",1673208248518,75.04,13.637,13.62,34.27]
["bitfinex","SOLUSD",1673208248729,37.0,13.636,13.611,20.0]
["bitfinex","SOLUSD",1673208249057,20.0,13.634,13.611,20.0]
["bitfinex","SOLUSD",1673208249260,72.06,13.633,13.611,20.0]
["bitfinex","SOLUSD",1673208249482,72.06,13.633,13.615,20.0]
["bitfinex","SOLUSD",1673208249670,72.06,13.633,13.611,20.0]
["bitfinex","SOLUSD",1673208249671,20.0,13.632,13.611,20.0]
["bitfinex","SOLUSD",1673208249888,34.2,13.63,13.611,20.0]
["bitfinex","SOLUSD",1673208250115,72.08,13.629,13.611,20.0]
["bitfinex","SOLUSD",1673208250324,94.62341627,13.629,13.611,20.0]
["bitfinex","SOLUSD",1673208250643,42.54341627,13.628,13.611,20.0]
["bitfinex","SOLUSD",1673208250957,94.62341627,13.627,13.611,20.0]
["bitfinex","SOLUSD",1673208251465,20.0,13.626,13.611,20.0]
["bitfinex","SOLUSD",1673208251682,20.0,13.626,13.602,20.0]
["bitfinex","SOLUSD",1673208251683,92.09,13.625,13.602,20.0]
["bitfinex","SOLUSD",1673208252005,94.63341627,13.625,13.602,20.0]
["bitfinex","SOLUSD",1673208252619,94.63341627,13.625,13.604,10.47764768]
["bitfinex","SOLUSD",1673208252620,72.09,13.625,13.604,10.47764768]
["bitfinex","SOLUSD",1673208252830,72.09,13.625,13.61,34.02]
["bitfinex","SOLUSD",1673208253354,94.63341627,13.625,13.602,20.0]
["bitfinex","SOLUSD",1673208253572,94.63341627,13.625,13.604,20.0]
["bitfinex","SOLUSD",1673208253793,94.63341627,13.625,13.605,20.0]
["bitfinex","SOLUSD",1673208253986,94.63341627,13.625,13.606,20.0]
["bitfinex","SOLUSD",1673208254535,94.63341627,13.625,13.607,20.0]
["bitfinex","SOLUSD",1673208255054,20.0,13.624,13.607,20.0]
["bitfinex","SOLUSD",1673208255246,20.0,13.624,13.605,20.0]
["bitfinex","SOLUSD",1673208255247,72.1,13.623,13.605,20.0]
["bitfinex","SOLUSD",1673208255457,34.35,13.62,13.605,20.0]
["bitfinex","SOLUSD",1673208255667,72.12,13.619,13.605,20.0]
["bitfinex","SOLUSD",1673208256195,94.66341627,13.619,13.606,20.0]
["bitfinex","SOLUSD",1673208256947,77.66341627,13.619,13.606,20.0]
["bitfinex","SOLUSD",1673208257340,55.12,13.619,13.606,20.0]
["bitfinex","SOLUSD",1673208257681,22.54341627,13.622,13.606,20.0]
["bitfinex","SOLUSD",1673208257888,55.11,13.621,13.606,20.0]
["bitfinex","SOLUSD",1673208258101,55.11,13.621,13.607,20.0]
["bitfinex","SOLUSD",1673208258316,77.65341627,13.621,13.607,20.0]
["bitfinex","SOLUSD",1673208258505,55.08,13.628,13.61,34.35]
["bitfinex","SOLUSD",1673208258708,55.06,13.632,13.611,20.0]
["bitfinex","SOLUSD",1673208259152,55.06,13.632,13.611,30.47764768]
["bitfinex","SOLUSD",1673208259555,55.06,13.632,13.612,30.47764768]
["bitfinex","SOLUSD",1673208259867,55.06,13.632,13.614,20.0]
["bitfinex","SOLUSD",1673208260090,55.06,13.632,13.615,20.0]
["bitfinex","SOLUSD",1673208260422,20.0,13.634,13.616,20.0]
["bitfinex","SOLUSD",1673208260602,55.06,13.633,13.616,20.0]
["bitfinex","SOLUSD",1673208260812,55.05,13.636,13.617,20.0]
["bitfinex","SOLUSD",1673208261256,77.59341627,13.636,13.617,20.0]
["bitfinex","SOLUSD",1673208261472,77.59341627,13.636,13.616,30.47764768]
["bitfinex","SOLUSD",1673208262933,77.59341627,13.636,13.617,10.89648751]
["bitfinex","SOLUSD",1673208264087,17.0,13.635,13.617,10.89648751]
["bitfinex","SOLUSD",1673208264297,55.06,13.634,13.617,10.89648751]
["bitfinex","SOLUSD",1673208264620,17.0,13.633,13.617,10.89648751]
["bitfinex","SOLUSD",1673208264934,55.06,13.632,13.617,10.89648751]
["bitfinex","SOLUSD",1673208265122,17.0,13.631,13.614,20.0]
["bitfinex","SOLUSD",1673208265333,55.07,13.63,13.615,20.0]
["bitfinex","SOLUSD",1673208265541,57.0,13.629,13.61,34.61]
["bitfinex","SOLUSD",1673208265757,55.08,13.628,13.61,10.89648751]
["bitfinex","SOLUSD",1673208266074,37.0,13.627,13.602,20.0]
["bitfinex","SOLUSD",1673208266283,20.0,13.625,13.602,20.0]
["bitfinex","SOLUSD",1673208266505,72.1,13.624,13.602,20.0]
["bitfinex","SOLUSD",1673208266918,94.64341627,13.624,13.602,20.0]
["bitfinex","SOLUSD",1673208267130,94.64341627,13.624,13.607,30.89648751]
["bitfinex","SOLUSD",1673208268070,72.1,13.624,13.61,10.89648751]
["bitfinex","SOLUSD",1673208268304,22.54341627,13.623,13.61,10.89648751]
["bitfinex","SOLUSD",1673208268501,72.1,13.622,13.607,20.0]
["bitfinex","SOLUSD",1673208268706,72.1,13.622,13.607,31.55667486]
["bitfinex","SOLUSD",1673208270381,94.64341627,13.622,13.607,31.55667486]
["bitfinex","SOLUSD",1673208270911,94.64341627,13.622,13.607,20.0]
["bitfinex","SOLUSD",1673208274704,55.1,13.622,13.607,20.0]
["bitfinex","SOLUSD",1673208274913,77.63341627,13.626,13.608,12.87725375]
["bitfinex","SOLUSD",1673208275523,55.09,13.626,13.608,12.87725375]
["bitfinex","SOLUSD",1673208277960,55.09,13.626,13.609,20.0]
["bitfinex","SOLUSD",1673208278173,55.09,13.626,13.61,30.69]
["bitfinex","SOLUSD",1673208278384,22.54341627,13.631,13.611,40.0]
["bitfinex","SOLUSD",1673208278595,55.07,13.63,13.611,52.58707407]
["bitfinex","SOLUSD",1673208278806,55.07,13.63,13.612,12.58707407]
["bitfinex","SOLUSD",1673208278998,55.07,13.63,13.614,20.0]
["bitfinex","SOLUSD",1673208279215,55.07,13.63,13.615,20.0]
["bitfinex","SOLUSD",1673208279534,17.0,13.629,13.615,20.0]
["bitfinex","SOLUSD",1673208279743,55.08,13.628,13.615,20.0]
["bitfinex","SOLUSD",1673208279958,17.0,13.627,13.615,20.0]
["bitfinex","SOLUSD",1673208280376,17.0,13.628,13.615,20.0]
["bitfinex","SOLUSD",1673208280584,55.08,13.627,13.615,20.0]
["bitfinex","SOLUSD",1673208280903,17.0,13.626,13.615,20.0]
["bitfinex","SOLUSD",1673208283413,72.08,13.627,13.615,20.0]
["bitfinex","SOLUSD",1673208285435,17.0,13.627,13.615,20.0]
["bitfinex","SOLUSD",1673208285634,17.0,13.628,13.615,20.0]
["bitfinex","SOLUSD",1673208285829,22.54341627,13.626,13.609,20.0]
["bitfinex","SOLUSD",1673208286039,72.09,13.625,13.609,20.0]
["bitfinex","SOLUSD",1673208286250,20.0,13.624,13.609,20.0]
["bitfinex","SOLUSD",1673208286461,72.1,13.623,13.609,20.0]
["bitfinex","SOLUSD",1673208286898,72.1,13.623,13.604,20.0]
["bitfinex","SOLUSD",1673208287108,42.54341627,13.622,13.604,20.0]
["bitfinex","SOLUSD",1673208287317,72.11,13.621,13.604,20.0]
["bitfinex","SOLUSD",1673208287546,94.65341627,13.621,13.604,20.0]
["bitfinex","SOLUSD",1673208288150,22.54341627,13.62,13.604,20.0]
["bitfinex","SOLUSD",1673208288366,72.12,13.619,13.604,20.0]
["bitfinex","SOLUSD",1673208289617,72.12,13.619,13.606,20.0]
["bitfinex","SOLUSD",1673208290989,72.12,13.619,13.604,20.0]
["bitfinex","SOLUSD",1673208290990,42.54341627,13.618,13.605,20.0]
["bitfinex","SOLUSD",1673208291202,72.12,13.617,13.605,20.0]
["bitfinex","SOLUSD",1673208291625,94.66341627,13.617,13.605,20.0]
["bitfinex","SOLUSD",1673208291848,94.66341627,13.617,13.604,20.0]
["bitfinex","SOLUSD",1673208293113,20.0,13.624,13.604,20.0]
["bitfinex","SOLUSD",1673208293114,55.1,13.623,13.606,20.0]
["bitfinex","SOLUSD",1673208293299,55.1,13.623,13.606,40.0]
["bitfinex","SOLUSD",1673208293513,55.1,13.623,13.607,20.0]
["bitfinex","SOLUSD",1673208293740,20.0,13.621,13.607,20.0]
["bitfinex","SOLUSD",1673208293950,55.11,13.62,13.606,20.0]
["bitfinex","SOLUSD",1673208294157,77.65341627,13.62,13.606,20.0]
["bitfinex","SOLUSD",1673208294358,17.0,13.619,13.606,20.0]
["bitfinex","SOLUSD",1673208294569,55.12,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673208294790,17.0,13.617,13.606,20.0]
["bitfinex","SOLUSD",1673208295419,17.0,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673208295743,55.08,13.629,13.608,20.0]
["bitfinex","SOLUSD",1673208295951,55.06,13.632,13.609,20.0]
["bitfinex","SOLUSD",1673208296134,22.54341627,13.632,13.61,50.61]
["bitfinex","SOLUSD",1673208296344,55.07,13.631,13.612,20.0]
["bitfinex","SOLUSD",1673208296575,55.07,13.631,13.613,20.0]
["bitfinex","SOLUSD",1673208296776,55.07,13.631,13.614,20.0]
["bitfinex","SOLUSD",1673208296989,55.07,13.631,13.616,20.0]
["bitfinex","SOLUSD",1673208297210,55.07,13.631,13.617,20.0]
["bitfinex","SOLUSD",1673208297421,55.07,13.631,13.618,20.0]
["bitfinex","SOLUSD",1673208297625,22.54341627,13.632,13.62,30.48]
["bitfinex","SOLUSD",1673208297840,22.54341627,13.632,13.621,40.0]
["bitfinex","SOLUSD",1673208298240,55.04,13.639,13.621,40.0]
["bitfinex","SOLUSD",1673208298463,77.58341627,13.639,13.621,52.58707407]
["bitfinex","SOLUSD",1673208298677,77.58341627,13.639,13.621,32.58707407]
["bitfinex","SOLUSD",1673208298887,20.0,13.638,13.615,109.5766]
["bitfinex","SOLUSD",1673208299100,55.04,13.637,13.617,20.0]
["bitfinex","SOLUSD",1673208299722,22.54341627,13.636,13.617,20.0]
["bitfinex","SOLUSD",1673208299935,55.05,13.635,13.618,12.58707407]
["bitfinex","SOLUSD",1673208300151,55.04,13.637,13.618,12.58707407]
["bitfinex","SOLUSD",1673208300353,20.0,13.636,13.618,12.58707407]
["bitfinex","SOLUSD",1673208300567,55.05,13.635,13.618,12.58707407]
["bitfinex","SOLUSD",1673208301310,55.05,13.635,13.617,20.0]
["bitfinex","SOLUSD",1673208301520,22.54341627,13.634,13.617,40.0]
["bitfinex","SOLUSD",1673208301726,55.06,13.633,13.617,20.0]
["bitfinex","SOLUSD",1673208302352,17.0,13.632,13.617,20.0]
["bitfinex","SOLUSD",1673208302567,55.07,13.631,13.617,40.0]
["bitfinex","SOLUSD",1673208302781,17.0,13.63,13.617,20.0]
["bitfinex","SOLUSD",1673208302994,55.07,13.631,13.617,40.0]
["bitfinex","SOLUSD",1673208303319,55.06,13.633,13.618,12.58707407]
["bitfinex","SOLUSD",1673208303536,55.06,13.633,13.617,20.0]
["bitfinex","SOLUSD",1673208303843,77.59341627,13.635,13.617,20.0]
["bitfinex","SOLUSD",1673208304055,55.05,13.635,13.621,20.0]
["bitfinex","SOLUSD",1673208304266,22.54341627,13.641,13.621,20.0]
["bitfinex","SOLUSD",1673208304476,55.03,13.64,13.622,20.0]
["bitfinex","SOLUSD",1673208304665,55.02,13.643,13.622,59.79600882]
["bitfinex","SOLUSD",1673208304877,55.02,13.643,13.623,51.5985022]
["bitfinex","SOLUSD",1673208305093,55.01,13.646,13.624,40.0]
["bitfinex","SOLUSD",1673208305297,55.01,13.646,13.624,51.80249338]
["bitfinex","SOLUSD",1673208305298,22.54341627,13.643,13.624,51.80249338]
["bitfinex","SOLUSD",1673208305519,55.02,13.642,13.625,20.0]
["bitfinex","SOLUSD",1673208305714,55.02,13.642,13.624,20.0]
["bitfinex","SOLUSD",1673208305929,20.0,13.64,13.624,20.0]
["bitfinex","SOLUSD",1673208306150,55.04,13.639,13.624,40.0]
["bitfinex","SOLUSD",1673208306366,17.0,13.638,13.625,20.0]
["bitfinex","SOLUSD",1673208306554,55.04,13.637,13.625,20.0]
["bitfinex","SOLUSD",1673208306768,55.04,13.637,13.621,20.0]
["bitfinex","SOLUSD",1673208306769,17.0,13.636,13.62,100.0]
["bitfinex","SOLUSD",1673208306980,20.0,13.634,13.62,100.0]
["bitfinex","SOLUSD",1673208307301,55.06,13.633,13.62,100.0]
["bitfinex","SOLUSD",1673208307522,20.0,13.632,13.62,100.0]
["bitfinex","SOLUSD",1673208307725,55.07,13.631,13.62,100.0]
["bitfinex","SOLUSD",1673208308572,22.54341627,13.63,13.62,100.0]
["bitfinex","SOLUSD",1673208308786,55.08,13.629,13.62,100.0]
["bitfinex","SOLUSD",1673208309108,17.0,13.628,13.62,100.0]
["bitfinex","SOLUSD",1673208309419,55.08,13.627,13.62,100.0]
["bitfinex","SOLUSD",1673208309604,17.0,13.626,13.62,100.0]
["bitfinex","SOLUSD",1673208309819,17.0,13.628,13.62,100.0]
["bitfinex","SOLUSD",1673208310129,17.0,13.628,13.621,20.0]
["bitfinex","SOLUSD",1673208310787,16.5,13.628,13.621,20.0]
["bitfinex","SOLUSD",1673208311624,16.5,13.628,13.62,100.0]
["bitfinex","SOLUSD",1673208312241,16.5,13.628,13.616,20.0]
["bitfinex","SOLUSD",1673208312453,55.08,13.627,13.614,20.0]
["bitfinex","SOLUSD",1673208312669,77.62341627,13.627,13.615,20.0]
["bitfinex","SOLUSD",1673208312878,39.54341627,13.626,13.615,20.0]
["bitfinex","SOLUSD",1673208313085,55.09,13.625,13.615,20.0]
["bitfinex","SOLUSD",1673208313504,55.06,13.633,13.615,20.0]
["bitfinex","SOLUSD",1673208314461,22.54341627,13.632,13.615,20.0]
["bitfinex","SOLUSD",1673208314783,55.07,13.631,13.615,20.0]
["bitfinex","SOLUSD",1673208315307,22.54341627,13.63,13.615,20.0]
["bitfinex","SOLUSD",1673208315522,55.08,13.629,13.615,20.0]
["bitfinex","SOLUSD",1673208315704,17.0,13.628,13.615,20.0]
["bitfinex","SOLUSD",1673208316040,55.08,13.627,13.615,20.0]
["bitfinex","SOLUSD",1673208316245,17.0,13.626,13.615,20.0]
["bitfinex","SOLUSD",1673208318873,55.09,13.625,13.615,20.0]
["bitfinex","SOLUSD",1673208319083,17.0,13.624,13.615,20.0]
["bitfinex","SOLUSD",1673208319519,17.0,13.624,13.611,20.0]
["bitfinex","SOLUSD",1673208319709,22.54341627,13.623,13.611,20.0]
["bitfinex","SOLUSD",1673208319920,17.0,13.622,13.611,20.0]
["bitfinex","SOLUSD",1673208320345,39.54341627,13.622,13.611,20.0]
["bitfinex","SOLUSD",1673208322250,39.54341627,13.622,13.602,20.0]
["bitfinex","SOLUSD",1673208322448,39.54341627,13.622,13.607,20.0]
["bitfinex","SOLUSD",1673208322995,55.11,13.621,13.607,20.0]
["bitfinex","SOLUSD",1673208323703,77.65341627,13.621,13.607,20.0]
["bitfinex","SOLUSD",1673208325297,55.11,13.621,13.608,11.81072052]
["bitfinex","SOLUSD",1673208325518,20.0,13.624,13.608,11.81072052]
["bitfinex","SOLUSD",1673208325722,55.1,13.623,13.608,11.81072052]
["bitfinex","SOLUSD",1673208326359,39.54341627,13.622,13.608,11.81072052]
["bitfinex","SOLUSD",1673208326566,55.11,13.621,13.608,11.81072052]
["bitfinex","SOLUSD",1673208327520,55.11,13.621,13.604,20.0]
["bitfinex","SOLUSD",1673208328361,55.11,13.621,13.607,20.0]
["bitfinex","SOLUSD",1673208329298,55.11,13.621,13.607,33.09152007]
["bitfinex","SOLUSD",1673208330758,55.11,13.621,13.607,20.0]
["bitfinex","SOLUSD",1673208330974,7.54341627,13.62,13.607,20.0]
["bitfinex","SOLUSD",1673208331182,7.54341627,13.62,13.607,33.09152007]
["bitfinex","SOLUSD",1673208331391,7.54341627,13.62,13.607,13.09152007]
["bitfinex","SOLUSD",1673208331817,7.54341627,13.62,13.607,33.09152007]
["bitfinex","SOLUSD",1673208333927,7.54341627,13.62,13.607,13.09152007]
["bitfinex","SOLUSD",1673208334647,20.0,13.618,13.602,131.7812]
["bitfinex","SOLUSD",1673208334857,17.0,13.617,13.604,13.09152007]
["bitfinex","SOLUSD",1673208335069,17.0,13.617,13.605,20.0]
["bitfinex","SOLUSD",1673208335279,17.0,13.618,13.605,20.0]
["bitfinex","SOLUSD",1673208335594,17.0,13.618,13.605,33.09152007]
["bitfinex","SOLUSD",1673208337376,17.0,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673208341075,22.54341627,13.619,13.606,20.0]
["bitfinex","SOLUSD",1673208341291,55.1,13.622,13.607,13.09152007]
["bitfinex","SOLUSD",1673208341488,22.54341627,13.621,13.607,13.09152007]
["bitfinex","SOLUSD",1673208341698,55.11,13.62,13.607,13.09152007]
["bitfinex","SOLUSD",1673208341911,22.54341627,13.621,13.607,13.09152007]
["bitfinex","SOLUSD",1673208342434,17.0,13.62,13.606,20.0]
["bitfinex","SOLUSD",1673208342649,72.11,13.62,13.606,20.0]
["bitfinex","SOLUSD",1673208342868,94.65341627,13.62,13.606,20.0]
["bitfinex","SOLUSD",1673208343077,39.54341627,13.62,13.606,20.0]
["bitfinex","SOLUSD",1673208343594,39.54341627,13.62,13.605,33.09152007]
["bitfinex","SOLUSD",1673208343595,20.0,13.618,13.605,20.0]
["bitfinex","SOLUSD",1673208343789,17.0,13.617,13.604,20.0]
["bitfinex","SOLUSD",1673208350420,72.12,13.617,13.604,20.0]
["bitfinex","SOLUSD",1673208350841,39.54341627,13.617,13.604,20.0]
["bitfinex","SOLUSD",1673208352432,22.54341627,13.617,13.604,20.0]
["bitfinex","SOLUSD",1673208353778,72.13,13.616,13.604,20.0]
["bitfinex","SOLUSD",1673208355171,94.67341627,13.616,13.604,20.0]
["bitfinex","SOLUSD",1673208355372,39.54341627,13.616,13.604,20.0]
["bitfinex","SOLUSD",1673208355899,17.0,13.616,13.604,20.0]
["bitfinex","SOLUSD",1673208356083,22.54341627,13.618,13.604,20.0]
["bitfinex","SOLUSD",1673208357470,17.0,13.617,13.604,20.0]
["bitfinex","SOLUSD",1673208359895,17.0,13.617,13.604,78.14334216]
["bitfinex","SOLUSD",1673208360110,17.0,13.618,13.605,20.0]
["bitfinex","SOLUSD",1673208360299,17.0,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673208360511,55.12,13.617,13.606,20.0]
["bitfinex","SOLUSD",1673208360720,17.0,13.616,13.606,20.0]
["bitfinex","SOLUSD",1673208360930,17.0,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673208361359,55.12,13.617,13.606,20.0]
["bitfinex","SOLUSD",1673208361569,17.0,13.616,13.606,20.0]
["bitfinex","SOLUSD",1673208361779,17.0,13.618,13.606,20.0]
["bitfinex","SOLUSD",1673208366203,100.0,13.61,13.606,20.0]
["bitfinex","SOLUSD",1673208366523,17.0,13.609,13.606,20.0]
["bitfinex","SOLUSD",1673208366927,17.0,13.609,13.6,36.67]
["bitfinex","SOLUSD",1673208367455,17.0,13.609,13.596,20.0]
["bitfinex","SOLUSD",1673208367678,55.16,13.608,13.595,114.1617]
["bitfinex","SOLUSD",1673208367984,55.16,13.608,13.591,20.0]
["bitfinex","SOLUSD",1673208368303,20.0,13.607,13.591,20.0]
["bitfinex","SOLUSD",1673208368516,55.17,13.606,13.591,20.0]
["bitfinex","SOLUSD",1673208369026,17.0,13.605,13.591,20.0]
["bitfinex","SOLUSD",1673208369358,17.0,13.605,13.593,20.0]
["bitfinex","SOLUSD",1673208369549,17.0,13.605,13.594,20.0]
["bitfinex","SOLUSD",1673208373231,55.16,13.608,13.594,20.0]
["bitfinex","SOLUSD",1673208373443,55.16,13.609,13.594,20.0]
["bitfinex","SOLUSD",1673208374714,17.0,13.608,13.594,20.0]
["bitfinex","SOLUSD",1673208374902,55.16,13.607,13.594,20.0]
["bitfinex","SOLUSD",1673208375111,17.0,13.606,13.594,20.0]
["bitfinex","SOLUSD",1673208375972,72.16,13.607,13.594,20.0]
["bitfinex","SOLUSD",1673208376373,20.0,13.606,13.594,20.0]
["bitfinex","SOLUSD",1673208376585,72.17,13.605,13.594,20.0]
["bitfinex","SOLUSD",1673208376799,72.17,13.605,13.592,20.0]
["bitfinex","SOLUSD",1673208377216,17.0,13.605,13.592,20.0]
["bitfinex","SOLUSD",1673208377427,17.0,13.606,13.592,20.0]
["bitfinex","SOLUSD",1673208377650,55.17,13.605,13.592,20.0]
["bitfinex","SOLUSD",1673208377867,17.0,13.604,13.592,20.0]
["bitfinex","SOLUSD",1673208378408,17.0,13.605,13.593,20.0]
["bitfinex","SOLUSD",1673208378614,17.0,13.606,13.593,20.0]
["bitfinex","SOLUSD",1673208379355,16.5,13.606,13.594,12.36620977]
["bitfinex","SOLUSD",1673208379553,16.5,13.606,13.595,20.0]
["bitfinex","SOLUSD",1673208380191,16.5,13.606,13.593,20.0]
["bitfinex","SOLUSD",1673208382501,55.17,13.605,13.593,20.0]
["bitfinex","SOLUSD",1673208382694,17.0,13.604,13.593,20.0]
["bitfinex","SOLUSD",1673208383331,72.17,13.605,13.593,20.0]
["bitfinex","SOLUSD",1673208383544,20.0,13.604,13.592,20.0]
["bitfinex","SOLUSD",1673208383849,17.0,13.603,13.592,20.0]
["bitfinex","SOLUSD",1673208384285,55.17,13.605,13.592,32.36620977]
["bitfinex","SOLUSD",1673208384487,55.16,13.609,13.592,79.32955193]
["bitfinex","SOLUSD",1673208385015,55.16,13.609,13.593,20.0]
["bitfinex","SOLUSD",1673208385444,55.16,13.609,13.593,32.36620977]
["bitfinex","SOLUSD",1673208385655,55.16,13.609,13.594,20.0]
["bitfinex","SOLUSD",1673208385855,17.0,13.608,13.594,20.0]
["bitfinex","SOLUSD",1673208386066,17.0,13.608,13.595,20.0]
["bitfinex","SOLUSD",1673208387967,55.16,13.607,13.595,20.0]
["bitfinex","SOLUSD",1673208388176,17.0,13.606,13.595,20.0]
["bitfinex","SOLUSD",1673208388365,17.0,13.608,13.595,20.0]
["bitfinex","SOLUSD",1673208389551,17.0,13.608,13.596,20.0]
["bitfinex","SOLUSD",1673208390472,77.70341627,13.607,13.596,20.0]
["bitfinex","SOLUSD",1673208390687,17.0,13.606,13.596,20.0]
["bitfinex","SOLUSD",1673208390904,55.17,13.605,13.595,20.0]
["bitfinex","SOLUSD",1673208391230,17.0,13.604,13.595,20.0]
["bitfinex","SOLUSD",1673208391857,17.0,13.605,13.595,20.0]
["bitfinex","SOLUSD",1673208392271,20.0,13.604,13.595,20.0]
["bitfinex","SOLUSD",1673208392483,72.18,13.603,13.591,20.0]
["bitfinex","SOLUSD",1673208392896,20.0,13.602,13.59,24.54]
["bitfinex","SOLUSD",1673208393103,72.19,13.601,13.586,46.96334216]
["bitfinex","SOLUSD",1673208393321,17.0,13.601,13.588,20.0]
["bitfinex","SOLUSD",1673208393855,39.54341627,13.601,13.588,20.0]
["bitfinex","SOLUSD",1673208394264,39.54341627,13.601,13.586,46.96334216]
["bitfinex","SOLUSD",1673208394482,94.73341627,13.601,13.586,46.96334216]
["bitfinex","SOLUSD",1673208395647,20.0,13.6,13.586,46.96334216]
["bitfinex","SOLUSD",1673208395864,17.0,13.599,13.586,46.96334216]
["bitfinex","SOLUSD",1673208397203,17.0,13.599,13.585,57.6126394]
["bitfinex","SOLUSD",1673208397429,20.0,13.597,13.582,119.5105]
["bitfinex","SOLUSD",1673208397625,72.21,13.596,13.582,119.5105]
["bitfinex","SOLUSD",1673208397835,72.21,13.596,13.584,20.0]
["bitfinex","SOLUSD",1673208398052,72.21,13.596,13.585,20.0]
["bitfinex","SOLUSD",1673208398989,72.21,13.596,13.584,20.0]
["bitfinex","SOLUSD",1673208399218,72.21,13.596,13.58,71.69334216]
["bitfinex","SOLUSD",1673208399415,20.0,13.594,13.576,20.0]
["bitfinex","SOLUSD",1673208399625,72.22,13.593,13.576,20.0]
["bitfinex","SOLUSD",1673208399831,72.22,13.593,13.576,32.22112946]
["bitfinex","SOLUSD",1673208400276,72.22,13.593,13.577,12.22112946]
["bitfinex","SOLUSD",1673208401537,72.22,13.593,13.578,20.0]
["bitfinex","SOLUSD",1673208402051,55.22,13.593,13.58,24.59]
["bitfinex","SOLUSD",1673208402385,55.2,13.599,13.581,86.96334216]
["bitfinex","SOLUSD",1673208402686,55.19,13.601,13.581,144.57598156]
["bitfinex","SOLUSD",1673208402892,55.19,13.601,13.583,20.0]
["bitfinex","SOLUSD",1673208403110,55.19,13.601,13.584,20.0]
["bitfinex","SOLUSD",1673208403301,55.19,13.601,13.585,20.0]
["bitfinex","SOLUSD",1673208403944,17.0,13.6,13.585,20.0]
["bitfinex","SOLUSD",1673208404154,55.2,13.599,13.585,20.0]
["bitfinex","SOLUSD",1673208404354,17.0,13.598,13.585,20.0]
["bitfinex","SOLUSD",1673208404564,55.21,13.597,13.585,20.0]
["bitfinex","SOLUSD",1673208404789,17.0,13.596,13.585,20.0]
["bitfinex","SOLUSD",1673208408029,17.0,13.596,13.586,20.0]
["bitfinex","SOLUSD",1673208408361,55.21,13.595,13.586,20.0]
["bitfinex","SOLUSD",1673208408557,17.0,13.594,13.586,20.0]
["bitfinex","SOLUSD",1673208411383,55.2,13.599,13.586,20.0]
["bitfinex","SOLUSD",1673208411603,55.19,13.6,13.59,24.48]
["bitfinex","SOLUSD",1673208411814,111.1544,13.602,13.59,24.48]
["bitfinex","SOLUSD",1673208412886,17.0,13.601,13.59,36.5617259]
["bitfinex","SOLUSD",1673208413196,17.0,13.601,13.59,24.48]
["bitfinex","SOLUSD",1673208413406,111.1544,13.602,13.59,24.48]
["bitfinex","SOLUSD",1673208414336,111.1544,13.602,13.591,20.0]
["bitfinex","SOLUSD",1673208414747,17.0,13.601,13.591,20.0]
["bitfinex","SOLUSD",1673208415913,17.0,13.601,13.59,24.48]
["bitfinex","SOLUSD",1673208416656,263.1,13.624,13.592,20.0]
["bitfinex","SOLUSD",1673208416657,55.15,13.611,13.592,20.0]
["bitfinex","SOLUSD",1673208416856,55.14,13.612,13.6,24.59]
["bitfinex","SOLUSD",1673208417275,20.0,13.611,13.6,24.59]
["bitfinex","SOLUSD",1673208417485,55.15,13.61,13.6,24.59]
["bitfinex","SOLUSD",1673208419183,20.0,13.609,13.594,128.6627]
["bitfinex","SOLUSD",1673208419393,55.16,13.608,13.595,20.0]
["bitfinex","SOLUSD",1673208419597,75.16,13.609,13.595,20.0]
["bitfinex","SOLUSD",1673208419806,55.16,13.609,13.595,20.0]
["bitfinex","SOLUSD",1673208420010,55.16,13.609,13.596,20.0]
["bitfinex","SOLUSD",1673208420222,55.16,13.609,13.597,20.0]
["bitfinex","SOLUSD",1673208421487,20.0,13.608,13.597,20.0]
["bitfinex","SOLUSD",1673208421714,17.0,13.607,13.597,20.0]
["bitfinex","SOLUSD",1673208422032,72.16,13.607,13.595,20.0]
["bitfinex","SOLUSD",1673208422221,17.0,13.607,13.595,20.0]
["bitfinex","SOLUSD",1673208422545,22.54341627,13.61,13.595,59.26370061]
["bitfinex","SOLUSD",1673208422754,20.0,13.609,13.59,24.53]
["bitfinex","SOLUSD",1673208422965,22.54341627,13.606,13.59,24.53]
["bitfinex","SOLUSD",1673208423188,55.17,13.605,13.59,24.53]
["bitfinex","SOLUSD",1673208423390,20.0,13.604,13.59,24.53]
["bitfinex","SOLUSD",1673208423584,55.17,13.605,13.59,24.53]
["bitfinex","SOLUSD",1673208423585,55.18,13.603,13.59,24.53]
["bitfinex","SOLUSD",1673208423922,17.0,13.602,13.59,24.53]
["bitfinex","SOLUSD",1673208424136,17.0,13.603,13.59,24.53]
["bitfinex","SOLUSD",1673208424439,55.19,13.602,13.59,24.53]
["bitfinex","SOLUSD",1673208424644,17.0,13.601,13.59,24.53]
["bitfinex","SOLUSD",1673208425274,17.0,13.602,13.59,24.53]
["bitfinex","SOLUSD",1673208425707,17.0,13.603,13.59,24.53]
["bitfinex","SOLUSD",1673208427076,55.19,13.602,13.59,24.53]
["bitfinex","SOLUSD",1673208427285,17.0,13.601,13.59,24.53]
["bitfinex","SOLUSD",1673208427475,55.19,13.602,13.59,24.53]
["bitfinex","SOLUSD",1673208427823,17.0,13.601,13.59,24.53]
["bitfinex","SOLUSD",1673208429682,17.0,13.601,13.591,20.0]
["bitfinex","SOLUSD",1673208441896,134.3007,13.608,13.591,60.69994216]
["bitfinex","SOLUSD",1673208441897,169.4607,13.608,13.591,60.69994216]
["bitfinex","SOLUSD",1673208442205,169.4607,13.608,13.593,20.0]
["bitfinex","SOLUSD",1673208442206,114.3007,13.608,13.593,20.0]
["bitfinex","SOLUSD",1673208442408,169.4607,13.608,13.595,20.0]
["bitfinex","SOLUSD",1673208442618,169.4607,13.608,13.596,20.0]
["bitfinex","SOLUSD",1673208443565,55.16,13.608,13.596,20.0]
["bitfinex","SOLUSD",1673208443777,119.5423,13.609,13.598,20.0]
["bitfinex","SOLUSD",1673208444523,55.14,13.612,13.598,20.0]
["bitfinex","SOLUSD",1673208444737,55.14,13.612,13.599,11.93656661]
["bitfinex","SOLUSD",1673208444919,55.14,13.612,13.6,24.54]
["bitfinex","SOLUSD",1673208445350,110.8865,13.613,13.602,20.0]
["bitfinex","SOLUSD",1673208446398,55.14,13.614,13.602,20.0]
["bitfinex","SOLUSD",1673208446616,55.12,13.618,13.602,20.0]
["bitfinex","SOLUSD",1673208446831,55.12,13.618,13.603,52.63650877]
["bitfinex","SOLUSD",1673208446832,167.9223,13.618,13.603,52.63650877]
["bitfinex","SOLUSD",1673208447043,20.0,13.617,13.604,20.0]
["bitfinex","SOLUSD",1673208447254,55.11,13.62,13.61,24.54]
["bitfinex","SOLUSD",1673208447572,187.8823,13.627,13.61,24.54]
["bitfinex","SOLUSD",1673208447781,187.8823,13.627,13.611,104.71088537]
["bitfinex","SOLUSD",1673208447997,167.8823,13.627,13.612,20.0]
["bitfinex","SOLUSD",1673208448191,167.8823,13.627,13.612,124.71088537]
["bitfinex","SOLUSD",1673208448407,167.8823,13.627,13.613,92.77431876]
["bitfinex","SOLUSD",1673208448722,167.8823,13.627,13.614,47.02660882]
["bitfinex","SOLUSD",1673208448943,20.0,13.626,13.614,92.77431876]
["bitfinex","SOLUSD",1673208449178,55.09,13.625,13.614,104.42046954]
["bitfinex","SOLUSD",1673208449353,55.09,13.625,13.616,20.0]
["bitfinex","SOLUSD",1673208449761,55.09,13.625,13.616,31.64615078]
["bitfinex","SOLUSD",1673208450207,75.09,13.626,13.616,31.64615078]
["bitfinex","SOLUSD",1673208450398,55.09,13.626,13.616,31.64615078]
["bitfinex","SOLUSD",1673208450612,55.06,13.634,13.62,24.59]
["bitfinex","SOLUSD",1673208450819,171.7734,13.634,13.62,24.59]
["bitfinex","SOLUSD",1673208451145,171.7734,13.634,13.62,36.23615078]
["bitfinex","SOLUSD",1673208451465,20.0,13.633,13.62,24.59]
["bitfinex","SOLUSD",1673208451675,55.06,13.632,13.62,24.59]
["bitfinex","SOLUSD",1673208453227,20.0,13.63,13.62,24.59]
["bitfinex","SOLUSD",1673208453443,92.08,13.629,13.61,24.64]
["bitfinex","SOLUSD",1673208453659,20.0,13.628,13.61,24.64]
["bitfinex","SOLUSD",1673208453873,209.9637,13.627,13.61,24.64]
["bitfinex","SOLUSD",1673208454069,20.0,13.626,13.61,24.64]
["bitfinex","SOLUSD",1673208454280,72.09,13.625,13.61,24.64]
["bitfinex","SOLUSD",1673208454607,72.09,13.625,13.611,20.0]
["bitfinex","SOLUSD",1673208454817,94.63341627,13.625,13.611,20.0]
["bitfinex","SOLUSD",1673208455434,22.54341627,13.624,13.611,20.0]
["bitfinex","SOLUSD",1673208455645,72.1,13.623,13.611,20.0]
["bitfinex","SOLUSD",1673208456065,20.0,13.622,13.61,24.64]
["bitfinex","SOLUSD",1673208456276,17.0,13.621,13.61,24.64]
["bitfinex","SOLUSD",1673208456505,72.1,13.623,13.61,24.64]
["bitfinex","SOLUSD",1673208459471,72.1,13.623,13.608,128.63165078]
["bitfinex","SOLUSD",1673208460001,72.1,13.623,13.609,20.0]
["bitfinex","SOLUSD",1673208460413,20.0,13.622,13.609,20.0]
["bitfinex","SOLUSD",1673208460600,72.11,13.621,13.609,31.64615078]
["bitfinex","SOLUSD",1673208460816,55.11,13.621,13.609,31.64615078]
["bitfinex","SOLUSD",1673208461025,55.1,13.622,13.609,31.64615078]
["bitfinex","SOLUSD",1673208461466,22.54341627,13.624,13.609,31.64615078]
["bitfinex","SOLUSD",1673208461779,55.1,13.623,13.609,31.64615078]
["bitfinex","SOLUSD",1673208462402,17.0,13.622,13.609,31.64615078]
["bitfinex","SOLUSD",1673208462614,55.11,13.621,13.609,31.64615078]
["bitfinex","SOLUSD",1673208462929,17.0,13.62,13.609,31.64615078]
["bitfinex","SOLUSD",1673208468195,55.1,13.624,13.609,31.64615078]
["bitfinex","SOLUSD",1673208468405,55.1,13.624,13.611,20.0]
["bitfinex","SOLUSD",1673208468617,55.09,13.626,13.611,20.0]
["bitfinex","SOLUSD",1673208468833,20.0,13.625,13.612,11.64615078]
["bitfinex","SOLUSD",1673208469765,17.0,13.624,13.612,11.64615078]
["bitfinex","SOLUSD",1673208470071,20.0,13.625,13.613,20.0]
["bitfinex","SOLUSD",1673208470295,55.06,13.632,13.613,20.0]
["bitfinex","SOLUSD",1673208470486,108.0227,13.632,13.62,24.59]
["bitfinex","SOLUSD",1673208470699,55.07,13.631,13.62,24.59]
["bitfinex","SOLUSD",1673208472709,108.0227,13.632,13.621,11.64615078]
["bitfinex","SOLUSD",1673208473872,55.05,13.635,13.621,11.64615078]
["bitfinex","SOLUSD",1673208474802,77.59341627,13.635,13.621,11.64615078]
["bitfinex","SOLUSD",1673208475338,17.0,13.634,13.621,11.64615078]
["bitfinex","SOLUSD",1673208475539,55.05,13.635,13.621,11.64615078]
["bitfinex","SOLUSD",1673208475751,55.05,13.635,13.622,20.0]
["bitfinex","SOLUSD",1673208476169,55.05,13.635,13.623,11.64615078]
["bitfinex","SOLUSD",1673208476922,17.0,13.634,13.623,11.64615078]
["bitfinex","SOLUSD",1673208477124,55.06,13.633,13.623,11.64615078]
["bitfinex","SOLUSD",1673208477336,22.54341627,13.637,13.623,11.64615078]
["bitfinex","SOLUSD",1673208477652,22.54341627,13.637,13.625,20.0]
["bitfinex","SOLUSD",1673208477974,55.04,13.639,13.626,20.0]
["bitfinex","SOLUSD",1673208478585,20.0,13.637,13.62,24.81]
["bitfinex","SOLUSD",1673208478804,55.05,13.636,13.62,24.81]
["bitfinex","SOLUSD",1673208479002,20.0,13.634,13.62,24.81]
["bitfinex","SOLUSD",1673208479232,55.06,13.633,13.62,24.81]
["bitfinex","SOLUSD",1673208479425,55.06,13.634,13.62,24.81]
["bitfinex","SOLUSD",1673208479633,55.06,13.634,13.621,20.0]
["bitfinex","SOLUSD",1673208479845,55.06,13.634,13.621,31.50086647]
["bitfinex","SOLUSD",1673208482897,17.0,13.633,13.621,31.50086647]
["bitfinex","SOLUSD",1673208483224,55.06,13.632,13.621,31.50086647]
["bitfinex","SOLUSD",1673208483439,17.0,13.631,13.621,31.50086647]
["bitfinex","SOLUSD",1673208484679,72.06,13.632,13.621,31.50086647]
["bitfinex","SOLUSD",1673208485316,72.06,13.632,13.62,24.81]
["bitfinex","SOLUSD",1673208485725,94.60341627,13.632,13.618,11.50743675]
["bitfinex","SOLUSD",1673208485943,20.0,13.631,13.616,110.6782]
["bitfinex","SOLUSD",1673208486170,72.07,13.63,13.616,110.6782]
["bitfinex","SOLUSD",1673208486376,20.0,13.629,13.616,110.6782]
["bitfinex","SOLUSD",1673208486689,72.08,13.628,13.616,110.6782]
["bitfinex","SOLUSD",1673208487306,72.08,13.628,13.616,122.18563675]
["bitfinex","SOLUSD",1673208488362,72.08,13.628,13.616,11.50743675]
["bitfinex","SOLUSD",1673208488578,72.08,13.628,13.612,20.0]
["bitfinex","SOLUSD",1673208488787,94.62341627,13.628,13.613,31.50743675]
["bitfinex","SOLUSD",1673208489110,40.0,13.627,13.613,11.50743675]
["bitfinex","SOLUSD",1673208489316,72.09,13.626,13.611,20.0]
["bitfinex","SOLUSD",1673208489536,20.0,13.625,13.611,20.0]
["bitfinex","SOLUSD",1673208489723,72.1,13.624,13.611,20.0]
["bitfinex","SOLUSD",1673208490141,94.64341627,13.624,13.611,20.0]
["bitfinex","SOLUSD",1673208491198,55.1,13.624,13.611,31.50743675]
["bitfinex","SOLUSD",1673208491422,119.495,13.626,13.611,31.50743675]
["bitfinex","SOLUSD",1673208491617,55.09,13.625,13.611,31.50743675]
["bitfinex","SOLUSD",1673208493526,55.09,13.625,13.611,20.0]
["bitfinex","SOLUSD",1673208494582,17.0,13.624,13.611,20.0]
["bitfinex","SOLUSD",1673208494767,55.1,13.623,13.611,20.0]
["bitfinex","SOLUSD",1673208495101,17.0,13.622,13.611,20.0]
["bitfinex","SOLUSD",1673208495519,17.0,13.623,13.611,20.0]
["bitfinex","SOLUSD",1673208496149,17.0,13.623,13.612,11.50743675]
["bitfinex","SOLUSD",1673208496675,22.54341627,13.624,13.612,11.50743675]
["bitfinex","SOLUSD",1673208496867,55.09,13.625,13.612,11.50743675]
["bitfinex","SOLUSD",1673208497319,55.09,13.625,13.611,20.0]
["bitfinex","SOLUSD",1673208497818,39.54341627,13.624,13.611,20.0]
["bitfinex","SOLUSD",1673208498047,55.1,13.623,13.611,20.0]
["bitfinex","SOLUSD",1673208498233,17.0,13.622,13.611,20.0]
["bitfinex","SOLUSD",1673208498449,17.0,13.622,13.611,31.50743675]
["bitfinex","SOLUSD",1673208499084,55.09,13.625,13.611,31.50743675]
["bitfinex","SOLUSD",1673208499303,606.37071122,13.65,13.612,20.0]
["bitfinex","SOLUSD",1673208499304,55.08,13.629,13.612,20.0]
["bitfinex","SOLUSD",1673208499512,171.1734,13.635,13.612,20.0]
["bitfinex","SOLUSD",1673208499708,20.0,13.634,13.613,20.0]
["bitfinex","SOLUSD",1673208500029,22.54341627,13.632,13.615,20.0]
["bitfinex","SOLUSD",1673208500241,55.07,13.631,13.616,139.4394]
["bitfinex","SOLUSD",1673208500456,17.0,13.63,13.617,20.0]
["bitfinex","SOLUSD",1673208502350,72.07,13.63,13.617,20.0]
["bitfinex","SOLUSD",1673208502546,55.07,13.63,13.617,20.0]
["bitfinex","SOLUSD",1673208503914,17.0,13.629,13.617,20.0]
["bitfinex","SOLUSD",1673208504879,17.0,13.629,13.616,139.4394]
["bitfinex","SOLUSD",1673208505193,55.08,13.628,13.617,20.0]
["bitfinex","SOLUSD",1673208505386,17.0,13.627,13.617,20.0]
["bitfinex","SOLUSD",1673208505593,17.0,13.627,13.617,31.50743675]
["bitfinex","SOLUSD",1673208506022,55.07,13.63,13.617,31.50743675]
["bitfinex","SOLUSD",1673208506449,55.07,13.63,13.617,20.0]
["bitfinex","SOLUSD",1673208507288,17.0,13.629,13.617,20.0]
["bitfinex","SOLUSD",1673208507490,55.08,13.628,13.617,20.0]
["bitfinex","SOLUSD",1673208507813,17.0,13.627,13.617,20.0]
["bitfinex","SOLUSD",1673208508977,17.0,13.628,13.617,20.0]
["bitfinex","SOLUSD",1673208510119,17.0,13.628,13.616,139.4394]
["bitfinex","SOLUSD",1673208510650,118.2731,13.629,13.618,20.0]
["bitfinex","SOLUSD",1673208511912,17.0,13.628,13.617,11.50743675]
["bitfinex","SOLUSD",1673208512222,20.0,13.626,13.616,20.0]
["bitfinex","SOLUSD",1673208512441,17.0,13.625,13.616,20.0]
["bitfinex","SOLUSD",1673208512848,72.09,13.626,13.616,40.0]
["bitfinex","SOLUSD",1673208513059,17.0,13.626,13.616,40.0]
["bitfinex","SOLUSD",1673208513276,17.0,13.627,13.616,40.0]
["bitfinex","SOLUSD",1673208513479,55.09,13.626,13.616,20.0]
["bitfinex","SOLUSD",1673208513687,17.0,13.625,13.616,20.0]
["bitfinex","SOLUSD",1673208514530,72.09,13.626,13.614,31.50743675]
["bitfinex","SOLUSD",1673208515071,17.0,13.626,13.614,31.50743675]
["bitfinex","SOLUSD",1673208515265,17.0,13.627,13.614,31.50743675]
["bitfinex","SOLUSD",1673208515475,55.09,13.626,13.614,31.50743675]
["bitfinex","SOLUSD",1673208515698,17.0,13.625,13.614,31.50743675]
["bitfinex","SOLUSD",1673208516314,17.0,13.625,13.615,11.50743675]
["bitfinex","SOLUSD",1673208516536,17.0,13.625,13.616,20.0]
["bitfinex","SOLUSD",1673208516860,17.0,13.625,13.616,31.50743675]
["bitfinex","SOLUSD",1673208517785,17.0,13.625,13.616,20.0]
["bitfinex","SOLUSD",1673208517995,17.0,13.625,13.614,20.0]
["bitfinex","SOLUSD",1673208520726,17.0,13.625,13.611,12.14193473]
["bitfinex","SOLUSD",1673208520937,24.56,13.62,13.61,45.74770994]
["bitfinex","SOLUSD",1673208521170,72.12,13.619,13.61,45.74770994]
["bitfinex","SOLUSD",1673208521476,72.12,13.619,13.608,71.8821]
["bitfinex","SOLUSD",1673208522298,72.12,13.619,13.606,20.0]
["bitfinex","SOLUSD",1673208522505,94.66341627,13.619,13.606,20.0]
["bitfinex","SOLUSD",1673208522939,72.12,13.619,13.607,12.14193473]
["bitfinex","SOLUSD",1673208524087,55.12,13.619,13.607,12.14193473]
["bitfinex","SOLUSD",1673208524312,55.1,13.622,13.607,12.14193473]
["bitfinex","SOLUSD",1673208525481,17.0,13.621,13.607,12.14193473]
["bitfinex","SOLUSD",1673208525790,55.11,13.62,13.607,12.14193473]
["bitfinex","SOLUSD",1673208525975,17.0,13.619,13.607,12.14193473]
["bitfinex","SOLUSD",1673208526186,55.12,13.618,13.607,12.14193473]
["bitfinex","SOLUSD",1673208526521,17.0,13.617,13.607,12.14193473]
["bitfinex","SOLUSD",1673208527347,17.0,13.618,13.607,12.14193473]
["bitfinex","SOLUSD",1673208528089,20.0,13.618,13.607,12.14193473]
["bitfinex","SOLUSD",1673208528309,17.0,13.617,13.607,12.14193473]
["bitfinex","SOLUSD",1673208528508,17.0,13.617,13.604,20.0]
["bitfinex","SOLUSD",1673208528725,17.0,13.617,13.605,32.14193473]
["bitfinex","SOLUSD",1673208529241,72.12,13.617,13.605,32.14193473]
["bitfinex","SOLUSD",1673208529449,17.0,13.617,13.606,20.0]
["bitfinex","SOLUSD",1673208529672,17.0,13.618,13.607,20.0]
["bitfinex","SOLUSD",1673208531452,55.11,13.621,13.608,20.0]
["bitfinex","SOLUSD",1673208531778,169.9045,13.627,13.611,20.0]
["bitfinex","SOLUSD",1673208531984,42.54341627,13.626,13.611,20.0]
["bitfinex","SOLUSD",1673208532191,55.09,13.625,13.611,20.0]
["bitfinex","SOLUSD",1673208532723,77.63341627,13.625,13.611,32.14193473]
["bitfinex","SOLUSD",1673208534910,17.0,13.624,13.611,32.14193473]
["bitfinex","SOLUSD",1673208536406,77.63341627,13.625,13.612,20.0]
["bitfinex","SOLUSD",1673208536599,114.8245,13.627,13.613,20.0]
["bitfinex","SOLUSD",1673208536811,114.8245,13.627,13.614,20.0]
["bitfinex","SOLUSD",1673208537226,55.07,13.63,13.615,20.0]
["bitfinex","SOLUSD",1673208537431,169.9873,13.63,13.616,20.0]
["bitfinex","SOLUSD",1673208537642,169.9873,13.63,13.616,32.14193473]
["bitfinex","SOLUSD",1673208537852,169.9873,13.63,13.617,20.0]
["bitfinex","SOLUSD",1673208538594,169.9873,13.63,13.617,32.14193473]
["bitfinex","SOLUSD",1673208539026,17.0,13.629,13.617,32.14193473]
["bitfinex","SOLUSD",1673208539223,17.0,13.629,13.617,32.03185837]
["bitfinex","SOLUSD",1673208547331,22.54341627,13.631,13.62,24.59]
["bitfinex","SOLUSD",1673208547539,165.1358,13.635,13.62,24.59]
["bitfinex","SOLUSD",1673208547750,165.1358,13.635,13.621,12.14193473]
["bitfinex","SOLUSD",1673208547965,165.1358,13.635,13.622,20.0]
["bitfinex","SOLUSD",1673208548379,165.1358,13.635,13.623,12.14193473]
["bitfinex","SOLUSD",1673208549863,17.0,13.634,13.623,12.14193473]
["bitfinex","SOLUSD",1673208554212,72.06,13.634,13.62,24.59]
["bitfinex","SOLUSD",1673208554712,20.0,13.633,13.62,24.59]
["bitfinex","SOLUSD",1673208554907,72.06,13.632,13.62,24.59]
["bitfinex","SOLUSD",1673208555231,72.06,13.632,13.62,36.73193473]
["bitfinex","SOLUSD",1673208555452,17.0,13.632,13.62,24.59]
["bitfinex","SOLUSD",1673208555758,20.0,13.632,13.617,32.03185837]
["bitfinex","SOLUSD",1673208555971,72.07,13.631,13.618,20.0]
["bitfinex","SOLUSD",1673208556374,72.07,13.631,13.619,12.14193473]
["bitfinex","SOLUSD",1673208556595,17.0,13.631,13.619,12.14193473]
["bitfinex","SOLUSD",1673208556798,17.0,13.632,13.619,25.29193473]
["bitfinex","SOLUSD",1673208557012,17.0,13.633,13.62,20.0]
["bitfinex","SOLUSD",1673208557222,17.0,13.633,13.62,56.68193473]
["bitfinex","SOLUSD",1673208557432,14.5,13.633,13.621,12.14193473]
["bitfinex","SOLUSD",1673208557651,55.06,13.634,13.621,12.14193473]
["bitfinex","SOLUSD",1673208557855,55.06,13.634,13.621,25.29193473]
["bitfinex","SOLUSD",1673208558265,55.06,13.634,13.622,12.14193473]
["bitfinex","SOLUSD",1673208559320,110.0858,13.635,13.622,12.14193473]
["bitfinex","SOLUSD",1673208560059,55.06,13.634,13.622,12.14193473]
["bitfinex","SOLUSD",1673208560600,17.0,13.633,13.622,12.14193473]
["bitfinex","SOLUSD",1673208560813,17.0,13.633,13.623,20.0]
["bitfinex","SOLUSD",1673208561448,17.0,13.633,13.624,12.14193473]
["bitfinex","SOLUSD",1673208561635,17.0,13.633,13.625,20.0]
["bitfinex","SOLUSD",1673208562593,55.04,13.639,13.625,32.14193473]
["bitfinex","SOLUSD",1673208562802,55.4455,13.65,13.63,24.54]
["bitfinex","SOLUSD",1673208563124,55.4455,13.65,13.632,20.0]
["bitfinex","SOLUSD",1673208563125,110.195,13.65,13.632,20.0]
["bitfinex","SOLUSD",1673208563326,110.195,13.65,13.633,110.739]
["bitfinex","SOLUSD",1673208563540,54.97,13.656,13.634,20.0]
["bitfinex","SOLUSD",1673208563751,110.195,13.655,13.64,24.59]
["bitfinex","SOLUSD",1673208564079,165.145,13.659,13.641,20.0]
["bitfinex","SOLUSD",1673208564269,20.0,13.658,13.641,31.8636254]
["bitfinex","SOLUSD",1673208564492,54.96,13.657,13.642,11.8636254]
["bitfinex","SOLUSD",1673208564701,20.0,13.656,13.642,11.8636254]
["bitfinex","SOLUSD",1673208565013,54.97,13.655,13.642,11.8636254]
["bitfinex","SOLUSD",1673208565952,20.0,13.656,13.642,11.8636254]
["bitfinex","SOLUSD",1673208565953,54.96,13.657,13.643,20.0]
["bitfinex","SOLUSD",1673208566164,274.79051248,13.67,13.65,24.59]
["bitfinex","SOLUSD",1673208566165,74.94,13.662,13.65,24.59]
["bitfinex","SOLUSD",1673208566375,54.94,13.662,13.65,24.59]
["bitfinex","SOLUSD",1673208566699,54.94,13.663,13.65,24.59]
["bitfinex","SOLUSD",1673208567020,54.94,13.663,13.651,20.0]
["bitfinex","SOLUSD",1673208567230,54.93,13.666,13.651,31.7183272]
["bitfinex","SOLUSD",1673208567417,54.91,13.669,13.652,31.7183272]
["bitfinex","SOLUSD",1673208567749,24.56,13.67,13.653,11.7183272]
["bitfinex","SOLUSD",1673208567958,42.54341627,13.668,13.65,24.64]
["bitfinex","SOLUSD",1673208568170,54.92,13.667,13.65,24.64]
["bitfinex","SOLUSD",1673208568362,77.46341627,13.667,13.65,24.64]
["bitfinex","SOLUSD",1673208568569,20.0,13.666,13.65,24.64]
["bitfinex","SOLUSD",1673208568780,22.54341627,13.666,13.651,61.74669759]
["bitfinex","SOLUSD",1673208568993,116.7154,13.677,13.651,61.74669759]
["bitfinex","SOLUSD",1673208568994,20.0,13.675,13.652,20.0]
["bitfinex","SOLUSD",1673208569343,54.89,13.674,13.652,132.6842]
["bitfinex","SOLUSD",1673208569544,54.89,13.674,13.653,20.0]
["bitfinex","SOLUSD",1673208569947,20.0,13.669,13.652,11.7183272]
["bitfinex","SOLUSD",1673208570275,20.0,13.669,13.65,136.6354]
["bitfinex","SOLUSD",1673208570276,54.92,13.668,13.65,136.6354]
["bitfinex","SOLUSD",1673208570472,77.46341627,13.668,13.65,24.81]
["bitfinex","SOLUSD",1673208570687,54.92,13.668,13.65,123.17]
["bitfinex","SOLUSD",1673208570896,54.89,13.674,13.66,24.59]
["bitfinex","SOLUSD",1673208571113,20.0,13.673,13.66,24.59]
["bitfinex","SOLUSD",1673208571307,54.9,13.672,13.661,11.7183272]
["bitfinex","SOLUSD",1673208571519,54.89,13.674,13.661,11.7183272]
["bitfinex","SOLUSD",1673208571726,54.87,13.679,13.661,11.7183272]
["bitfinex","SOLUSD",1673208571940,78.65075601,13.68,13.67,24.59]
["bitfinex","SOLUSD",1673208572380,54.87,13.679,13.67,24.59]
["bitfinex","SOLUSD",1673208572989,78.65075601,13.68,13.67,36.3083272]
["bitfinex","SOLUSD",1673208573418,78.65075601,13.68,13.67,134.3883272]
["bitfinex","SOLUSD",1673208573645,78.65075601,13.68,13.671,11.7183272]
["bitfinex","SOLUSD",1673208574060,78.65075601,13.68,13.672,40.0]
["bitfinex","SOLUSD",1673208574482,78.65075601,13.68,13.673,11.7183272]
["bitfinex","SOLUSD",1673208574908,78.65075601,13.68,13.675,20.0]
["bitfinex","SOLUSD",1673208575109,116.7951,13.698,13.675,20.0]
["bitfinex","SOLUSD",1673208575110,54.83,13.691,13.675,20.0]
["bitfinex","SOLUSD",1673208575326,54.82,13.692,13.68,24.59]
["bitfinex","SOLUSD",1673208575731,54.82,13.692,13.68,35.72671766]
["bitfinex","SOLUSD",1673208576579,20.0,13.698,13.68,35.72671766]
["bitfinex","SOLUSD",1673208576580,54.8,13.697,13.68,35.72671766]
["bitfinex","SOLUSD",1673208576997,54.8,13.697,13.681,31.13671766]
["bitfinex","SOLUSD",1673208577208,54.79,13.699,13.681,31.13671766]
["bitfinex","SOLUSD",1673208577416,22.54341627,13.697,13.681,31.13671766]
["bitfinex","SOLUSD",1673208577627,54.81,13.696,13.681,20.0]
["bitfinex","SOLUSD",1673208577849,54.81,13.696,13.682,20.0]
["bitfinex","SOLUSD",1673208578070,54.78,13.703,13.683,20.0]
["bitfinex","SOLUSD",1673208578467,54.78,13.703,13.683,30.84566285]
["bitfinex","SOLUSD",1673208578674,54.78,13.703,13.684,10.84566285]
["bitfinex","SOLUSD",1673208578889,20.0,13.702,13.686,20.0]
["bitfinex","SOLUSD",1673208579099,54.75,13.709,13.687,20.0]
["bitfinex","SOLUSD",1673208579317,24.35564418,13.693,13.687,30.84566285]
["bitfinex","SOLUSD",1673208579523,54.75,13.709,13.688,33.15]
["bitfinex","SOLUSD",1673208579730,54.75,13.709,13.69,122.98]
["bitfinex","SOLUSD",1673208579952,54.75,13.709,13.692,20.0]
["bitfinex","SOLUSD",1673208580150,54.75,13.709,13.693,33.15]
["bitfinex","SOLUSD",1673208580363,150.0,13.71,13.7,24.59]
["bitfinex","SOLUSD",1673208580898,20.0,13.709,13.701,57.90113716]
["bitfinex","SOLUSD",1673208581093,172.54341627,13.71,13.701,47.33664651]
["bitfinex","SOLUSD",1673208581304,172.54341627,13.71,13.702,47.33664651]
["bitfinex","SOLUSD",1673208581531,150.0,13.71,13.701,10.56449065]
["bitfinex","SOLUSD",1673208581934,150.0,13.71,13.702,10.56449065]
["bitfinex","SOLUSD",1673208582354,150.0,13.71,13.701,43.44704651]
["bitfinex","SOLUSD",1673208582577,74.75,13.709,13.695,10.56449065]
["bitfinex","SOLUSD",1673208582771,20.0,13.708,13.695,10.56449065]
["bitfinex","SOLUSD",1673208582987,74.76,13.707,13.69,24.61]
["bitfinex","SOLUSD",1673208583210,74.76,13.707,13.69,62.65165477]
["bitfinex","SOLUSD",1673208583414,74.76,13.707,13.69,24.61]
["bitfinex","SOLUSD",1673208583744,24.55,13.7,13.689,13.16]
["bitfinex","SOLUSD",1673208583963,111.79,13.699,13.689,13.16]
["bitfinex","SOLUSD",1673208584268,42.54341627,13.698,13.672,20.0]
["bitfinex","SOLUSD",1673208584462,36.43,13.69,13.67,36.39]
["bitfinex","SOLUSD",1673208584676,54.83,13.689,13.66,182.03]
["bitfinex","SOLUSD",1673208584907,37.0,13.688,13.661,20.0]
["bitfinex","SOLUSD",1673208585214,20.0,13.686,13.661,20.0]
["bitfinex","SOLUSD",1673208585437,71.85,13.685,13.662,51.70032144]
["bitfinex","SOLUSD",1673208585621,71.85,13.685,13.662,62.26481209]
["bitfinex","SOLUSD",1673208585831,71.85,13.685,13.663,20.0]
["bitfinex","SOLUSD",1673208586055,94.39341627,13.685,13.67,36.43]
["bitfinex","SOLUSD",1673208586460,94.39341627,13.685,13.671,10.56449065]
["bitfinex","SOLUSD",1673208586674,71.85,13.685,13.67,36.43]
["bitfinex","SOLUSD",1673208586902,22.54341627,13.684,13.67,36.43]
["bitfinex","SOLUSD",1673208587104,71.86,13.683,13.665,20.0]
["bitfinex","SOLUSD",1673208587321,54.86,13.683,13.665,20.0]
["bitfinex","SOLUSD",1673208587521,54.86,13.683,13.67,36.39]
["bitfinex","SOLUSD",1673208587733,54.85,13.686,13.671,20.0]
["bitfinex","SOLUSD",1673208587941,22.54341627,13.685,13.671,30.56449065]
["bitfinex","SOLUSD",1673208588146,54.85,13.684,13.671,30.56449065]
["bitfinex","SOLUSD",1673208588475,36.43,13.68,13.661,20.0]
["bitfinex","SOLUSD",1673208588684,54.87,13.679,13.664,20.0]
["bitfinex","SOLUSD",1673208588895,20.0,13.678,13.664,20.0]
["bitfinex","SOLUSD",1673208589214,54.88,13.677,13.664,20.0]
["bitfinex","SOLUSD",1673208589423,22.54341627,13.678,13.664,20.0]
["bitfinex","SOLUSD",1673208589613,54.88,13.677,13.664,71.70032144]
["bitfinex","SOLUSD",1673208589828,54.85,13.686,13.67,36.43]
["bitfinex","SOLUSD",1673208590348,54.85,13.686,13.671,30.56449065]
["bitfinex","SOLUSD",1673208590568,54.81,13.695,13.671,30.56449065]
["bitfinex","SOLUSD",1673208590783,54.81,13.696,13.68,36.43]
["bitfinex","SOLUSD",1673208591103,54.8,13.698,13.68,36.43]
["bitfinex","SOLUSD",1673208591415,54.79,13.699,13.681,10.56449065]
["bitfinex","SOLUSD",1673208591613,54.77,13.704,13.681,82.26481209]
["bitfinex","SOLUSD",1673208591822,332.1,13.71,13.69,36.43]
["bitfinex","SOLUSD",1673208591823,54.77,13.705,13.69,36.43]
["bitfinex","SOLUSD",1673208592028,54.75,13.709,13.7,36.39]
["bitfinex","SOLUSD",1673208592253,150.0,13.71,13.7,36.39]
["bitfinex","SOLUSD",1673208592468,150.0,13.71,13.701,53.11025755]
["bitfinex","SOLUSD",1673208592664,150.0,13.71,13.701,109.47151232]
["bitfinex","SOLUSD",1673208592877,150.0,13.71,13.701,56.36125477]
["bitfinex","SOLUSD",1673208593083,54.75,13.709,13.702,56.36125477]
["bitfinex","SOLUSD",1673208593504,54.75,13.709,13.7,36.53]
["bitfinex","SOLUSD",1673208593721,54.75,13.709,13.69,145.72]
["bitfinex","SOLUSD",1673208593722,20.0,13.708,13.69,36.53]
["bitfinex","SOLUSD",1673208593918,74.76,13.707,13.695,55.72998344]
["bitfinex","SOLUSD",1673208594129,74.76,13.707,13.69,36.53]
["bitfinex","SOLUSD",1673208594339,74.76,13.707,13.685,10.27307468]
["bitfinex","SOLUSD",1673208594546,22.54341627,13.706,13.682,20.0]
["bitfinex","SOLUSD",1673208594772,20.0,13.704,13.682,20.0]
["bitfinex","SOLUSD",1673208594984,71.78,13.703,13.684,10.27307468]
["bitfinex","SOLUSD",1673208595180,94.32341627,13.703,13.684,10.27307468]
["bitfinex","SOLUSD",1673208595387,22.54341627,13.703,13.69,36.43]
["bitfinex","SOLUSD",1673208595615,186.62,13.71,13.69,182.23]
["bitfinex","SOLUSD",1673208595616,54.75,13.709,13.69,182.23]
["bitfinex","SOLUSD",1673208595830,54.75,13.709,13.691,64.79910023]
["bitfinex","SOLUSD",1673208596260,54.75,13.709,13.7,36.39]
["bitfinex","SOLUSD",1673208596781,150.0,13.71,13.701,55.07217491]
["bitfinex","SOLUSD",1673208597204,150.0,13.71,13.702,20.0]
["bitfinex","SOLUSD",1673208597415,150.0,13.71,13.702,130.80215835]
["bitfinex","SOLUSD",1673208597607,150.0,13.71,13.703,20.0]
["bitfinex","SOLUSD",1673208597816,150.0,13.71,13.703,86.00305812]
["bitfinex","SOLUSD",1673208598032,150.0,13.71,13.703,10.27307468]
["bitfinex","SOLUSD",1673208598235,150.0,13.71,13.7,36.39]
["bitfinex","SOLUSD",1673208599509,54.75,13.709,13.693,20.0]
["bitfinex","SOLUSD",1673208599727,54.75,13.709,13.694,20.0]
["bitfinex","SOLUSD",1673208600040,17.0,13.708,13.694,20.0]
["bitfinex","SOLUSD",1673208600250,54.76,13.707,13.694,20.0]
["bitfinex","SOLUSD",1673208600463,17.0,13.706,13.692,20.0]
["bitfinex","SOLUSD",1673208600659,54.77,13.705,13.692,20.0]
["bitfinex","SOLUSD",1673208600877,17.0,13.704,13.692,20.0]
["bitfinex","SOLUSD",1673208601284,17.0,13.704,13.69,46.2077709]
["bitfinex","SOLUSD",1673208601621,54.78,13.703,13.691,20.0]
["bitfinex","SOLUSD",1673208601817,20.0,13.708,13.691,20.0]
["bitfinex","SOLUSD",1673208601818,54.77,13.705,13.691,20.0]
["bitfinex","SOLUSD",1673208602024,54.76,13.707,13.692,9.53202819]
["bitfinex","SOLUSD",1673208602234,20.0,13.709,13.692,9.53202819]
["bitfinex","SOLUSD",1673208602235,54.76,13.708,13.692,54.33112842]
["bitfinex","SOLUSD",1673208602450,150.0,13.71,13.7,36.43]
["bitfinex","SOLUSD",1673208603307,150.0,13.71,13.7,191.76202819]
["bitfinex","SOLUSD",1673208603499,150.0,13.71,13.701,44.79910023]
["bitfinex","SOLUSD",1673208603712,150.0,13.71,13.7,247.49201163]
["bitfinex","SOLUSD",1673208603713,150.0,13.71,13.702,20.0]
["bitfinex","SOLUSD",1673208604332,150.0,13.71,13.702,75.72998344]
["bitfinex","SOLUSD",1673208604756,150.0,13.71,13.702,55.72998344]
["bitfinex","SOLUSD",1673208604966,150.0,13.71,13.703,20.0]
["bitfinex","SOLUSD",1673208605173,150.0,13.71,13.703,75.72998344]
["bitfinex","SOLUSD",1673208605401,150.0,13.71,13.704,55.72998344]
["bitfinex","SOLUSD",1673208605607,150.0,13.71,13.705,20.0]
["bitfinex","SOLUSD",1673208605817,150.0,13.71,13.703,20.0]
["bitfinex","SOLUSD",1673208606021,150.0,13.71,13.7,237.97998344]
["bitfinex","SOLUSD",1673208606236,150.0,13.71,13.7,36.53]
["bitfinex","SOLUSD",1673208606458,54.75,13.709,13.702,9.53202819]
["bitfinex","SOLUSD",1673208606781,20.0,13.708,13.691,129.9624]
["bitfinex","SOLUSD",1673208606977,20.0,13.708,13.694,20.0]
["bitfinex","SOLUSD",1673208606978,54.76,13.707,13.694,20.0]
["bitfinex","SOLUSD",1673208607303,54.76,13.707,13.691,129.9624]
["bitfinex","SOLUSD",1673208607304,54.76,13.707,13.691,29.53202819]
["bitfinex","SOLUSD",1673208607494,20.0,13.705,13.682,139.2401]
["bitfinex","SOLUSD",1673208607705,54.77,13.704,13.683,13.49231]
["bitfinex","SOLUSD",1673208607914,36.43,13.7,13.683,13.49231]
["bitfinex","SOLUSD",1673208608125,71.79,13.699,13.683,13.49231]
["bitfinex","SOLUSD",1673208608567,54.79,13.699,13.69,36.43]
["bitfinex","SOLUSD",1673208608755,54.77,13.704,13.691,20.0]
["bitfinex","SOLUSD",1673208608966,54.76,13.707,13.691,29.53202819]
["bitfinex","SOLUSD",1673208609187,54.76,13.707,13.692,9.53202819]
["bitfinex","SOLUSD",1673208610431,17.0,13.706,13.69,36.43]
["bitfinex","SOLUSD",1673208610651,74.77,13.705,13.69,36.43]
["bitfinex","SOLUSD",1673208610881,17.0,13.704,13.69,36.43]
["bitfinex","SOLUSD",1673208611068,17.0,13.704,13.686,20.0]
["bitfinex","SOLUSD",1673208611069,54.78,13.703,13.686,20.0]
["bitfinex","SOLUSD",1673208611403,36.43,13.7,13.685,9.91597477]
["bitfinex","SOLUSD",1673208611716,111.79,13.699,13.672,130.8482]
["bitfinex","SOLUSD",1673208611922,111.79,13.699,13.67,36.45]
["bitfinex","SOLUSD",1673208611923,36.33,13.69,13.67,36.45]
["bitfinex","SOLUSD",1673208612120,91.83,13.689,13.671,13.50416]
["bitfinex","SOLUSD",1673208612558,20.0,13.688,13.671,13.50416]
["bitfinex","SOLUSD",1673208612748,54.84,13.687,13.671,13.50416]
["bitfinex","SOLUSD",1673208613077,17.0,13.686,13.671,13.50416]
["bitfinex","SOLUSD",1673208613292,54.85,13.685,13.671,13.50416]
["bitfinex","SOLUSD",1673208613505,20.0,13.684,13.671,13.50416]
["bitfinex","SOLUSD",1673208613691,71.86,13.683,13.671,13.50416]
["bitfinex","SOLUSD",1673208614969,71.86,13.683,13.671,9.91597477]
["bitfinex","SOLUSD",1673208615183,54.86,13.683,13.67,36.43]
["bitfinex","SOLUSD",1673208615371,22.54341627,13.686,13.67,182.01]
["bitfinex","SOLUSD",1673208615583,74.8,13.698,13.671,85.64595821]
["bitfinex","SOLUSD",1673208615792,74.8,13.698,13.671,105.64595821]
["bitfinex","SOLUSD",1673208616015,74.8,13.698,13.672,55.72998344]
["bitfinex","SOLUSD",1673208616229,74.8,13.698,13.673,20.0]
["bitfinex","SOLUSD",1673208616436,54.8,13.698,13.681,20.0]
["bitfinex","SOLUSD",1673208616842,116.4986,13.707,13.681,20.0]
["bitfinex","SOLUSD",1673208616843,54.77,13.704,13.69,30.36]
["bitfinex","SOLUSD",1673208617054,54.76,13.707,13.691,20.0]
["bitfinex","SOLUSD",1673208617284,54.76,13.708,13.691,77.8966501]
["bitfinex","SOLUSD",1673208617494,54.75,13.709,13.692,57.8966501]
["bitfinex","SOLUSD",1673208617711,150.0,13.71,13.693,20.0]
["bitfinex","SOLUSD",1673208618115,150.0,13.71,13.694,74.8966501]
["bitfinex","SOLUSD",1673208618323,150.0,13.71,13.694,84.38030803]
["bitfinex","SOLUSD",1673208618537,150.0,13.71,13.695,97.8966501]
["bitfinex","SOLUSD",1673208618746,150.0,13.71,13.7,30.36]
["bitfinex","SOLUSD",1673208618962,150.0,13.71,13.701,20.0]
["bitfinex","SOLUSD",1673208619173,150.0,13.71,13.701,29.48365793]
["bitfinex","SOLUSD",1673208619372,150.0,13.71,13.703,20.0]
["bitfinex","SOLUSD",1673208619577,150.0,13.71,13.704,20.0]
["bitfinex","SOLUSD",1673208619809,63.6740985,13.715,13.704,87.56636759]
["bitfinex","SOLUSD",1673208620124,63.6740985,13.715,13.705,67.56636759]
["bitfinex","SOLUSD",1673208620314,0.0040985,13.715,13.706,37.0]
["bitfinex","SOLUSD",1673208620525,85.650756,13.73,13.707,20.96]
["bitfinex","SOLUSD",1673208620526,84.650756,13.73,13.707,20.96]
["bitfinex","SOLUSD",1673208620843,84.650756,13.73,13.716,43.24303691]
["bitfinex","SOLUSD",1673208621051,84.650756,13.73,13.72,151.8]
["bitfinex","SOLUSD",1673208621265,84.650756,13.73,13.721,20.0]
["bitfinex","SOLUSD",1673208621475,84.650756,13.73,13.722,37.0]
["bitfinex","SOLUSD",1673208621792,54.58,13.752,13.724,20.0]
["bitfinex","SOLUSD",1673208622017,151.75,13.77,13.73,258.59753078]
["bitfinex","SOLUSD",1673208622211,152.05,13.77,13.73,258.17753078]
["bitfinex","SOLUSD",1673208622533,74.53,13.765,13.731,29.66971749]
["bitfinex","SOLUSD",1673208623153,347.672161,13.744,13.732,9.66971749]
["bitfinex","SOLUSD",1673208623364,20.0,13.742,13.732,9.66971749]
["bitfinex","SOLUSD",1673208623790,347.672161,13.744,13.732,53.86641536]
["bitfinex","SOLUSD",1673208624002,347.672161,13.744,13.724,20.0]
["bitfinex","SOLUSD",1673208624200,22.54341627,13.743,13.729,45.25560203]
["bitfinex","SOLUSD",1673208624413,20.0,13.741,13.72,30.55]
["bitfinex","SOLUSD",1673208624644,74.63,13.74,13.718,38.1300312]
["bitfinex","SOLUSD",1673208624956,74.63,13.74,13.711,20.0]
["bitfinex","SOLUSD",1673208625152,104.99,13.74,13.71,30.47]
["bitfinex","SOLUSD",1673208625370,42.54341627,13.739,13.707,20.0]
["bitfinex","SOLUSD",1673208625572,30.36,13.73,13.711,38.1300312]
["bitfinex","SOLUSD",1673208625790,54.67,13.729,13.7,30.48]
["bitfinex","SOLUSD",1673208626004,54.67,13.729,13.697,10.2545291]
["bitfinex","SOLUSD",1673208626005,37.0,13.728,13.697,10.2545291]
["bitfinex","SOLUSD",1673208626195,30.09,13.72,13.691,9.591]
["bitfinex","SOLUSD",1673208626409,20.0,13.718,13.691,33.48443]
["bitfinex","SOLUSD",1673208626620,54.72,13.717,13.693,33.0418312]
["bitfinex","SOLUSD",1673208626842,94.26341627,13.717,13.691,33.48443]
["bitfinex","SOLUSD",1673208627042,22.54341627,13.716,13.692,13.48344]
["bitfinex","SOLUSD",1673208627251,71.73,13.715,13.695,20.0]
["bitfinex","SOLUSD",1673208627570,163.0032053,13.717,13.7,151.8]
["bitfinex","SOLUSD",1673208627783,75.6921743,13.73,13.702,20.0]
["bitfinex","SOLUSD",1673208627989,63.6740985,13.766,13.718,128.84402134]
["bitfinex","SOLUSD",1673208628199,63.6740985,13.766,13.73,425.59]
["bitfinex","SOLUSD",1673208628408,63.6740985,13.766,13.719,13.4]
["bitfinex","SOLUSD",1673208628409,89.6964404,13.78,13.773,97.98401652]
["bitfinex","SOLUSD",1673208628631,20.0,13.779,13.76,30.15]
["bitfinex","SOLUSD",1673208628823,20.0,13.779,13.76,151.59]
["bitfinex","SOLUSD",1673208628824,54.48,13.778,13.76,151.59]
["bitfinex","SOLUSD",1673208629031,54.48,13.778,13.75,30.29]
["bitfinex","SOLUSD",1673208629240,54.48,13.778,13.745,33.5833325]
["bitfinex","SOLUSD",1673208629241,42.54341627,13.777,13.74,30.62]
["bitfinex","SOLUSD",1673208629480,30.16,13.77,13.732,20.0]
["bitfinex","SOLUSD",1673208629783,54.52,13.769,13.735,40.54455155]
["bitfinex","SOLUSD",1673208630002,54.52,13.769,13.732,20.0]
["bitfinex","SOLUSD",1673208630190,77.06341627,13.769,13.74,30.36]
["bitfinex","SOLUSD",1673208630401,42.54341627,13.768,13.74,152.29]
["bitfinex","SOLUSD",1673208630616,54.52,13.767,13.736,11.3428552]
["bitfinex","SOLUSD",1673208630826,30.36,13.76,13.732,20.0]
["bitfinex","SOLUSD",1673208631030,54.56,13.759,13.733,20.0]
["bitfinex","SOLUSD",1673208631241,20.0,13.758,13.734,20.0]
["bitfinex","SOLUSD",1673208631477,54.56,13.757,13.735,20.0]
["bitfinex","SOLUSD",1673208631682,17.0,13.756,13.72,151.75]
["bitfinex","SOLUSD",1673208632000,30.36,13.75,13.72,30.31]
["bitfinex","SOLUSD",1673208632183,54.6,13.749,13.722,11.3428552]
["bitfinex","SOLUSD",1673208632394,54.6,13.749,13.723,33.9]
["bitfinex","SOLUSD",1673208632610,54.58,13.754,13.74,30.36]
["bitfinex","SOLUSD",1673208632834,54.56,13.757,13.74,30.36]
["bitfinex","SOLUSD",1673208633042,54.56,13.757,13.731,13.89]
["bitfinex","SOLUSD",1673208633258,20.0,13.756,13.732,20.0]
["bitfinex","SOLUSD",1673208633453,54.57,13.755,13.733,20.0]
["bitfinex","SOLUSD",1673208634189,20.0,13.754,13.733,20.0]
["bitfinex","SOLUSD",1673208634401,54.58,13.753,13.734,11.3428552]
["bitfinex","SOLUSD",1673208634612,54.58,13.753,13.735,20.0]
["bitfinex","SOLUSD",1673208635038,54.58,13.753,13.736,11.3428552]
["bitfinex","SOLUSD",1673208635250,54.58,13.753,13.737,20.0]
["bitfinex","SOLUSD",1673208635661,54.58,13.753,13.738,11.3428552]
["bitfinex","SOLUSD",1673208635869,54.57,13.755,13.738,11.3428552]
["bitfinex","SOLUSD",1673208636206,54.56,13.757,13.741,20.0]
["bitfinex","SOLUSD",1673208636403,54.54,13.764,13.741,20.0]
["bitfinex","SOLUSD",1673208636613,54.54,13.764,13.742,11.3428552]
["bitfinex","SOLUSD",1673208636822,20.0,13.763,13.742,11.3428552]
["bitfinex","SOLUSD",1673208637034,54.54,13.762,13.741,20.0]
["bitfinex","SOLUSD",1673208637246,20.0,13.761,13.742,11.3428552]
["bitfinex","SOLUSD",1673208637459,54.55,13.76,13.742,11.3428552]
["bitfinex","SOLUSD",1673208637674,54.55,13.76,13.742,40.2028552]
["bitfinex","SOLUSD",1673208637889,54.55,13.76,13.742,11.3428552]
["bitfinex","SOLUSD",1673208638196,20.0,13.758,13.74,30.33]
["bitfinex","SOLUSD",1673208638405,91.56,13.757,13.734,20.0]
["bitfinex","SOLUSD",1673208638595,114.10341627,13.757,13.734,20.0]
["bitfinex","SOLUSD",1673208638809,22.54341627,13.756,13.73,11.15345243]
["bitfinex","SOLUSD",1673208639030,91.57,13.755,13.726,22.97]
["bitfinex","SOLUSD",1673208639238,20.0,13.754,13.728,11.15345243]
["bitfinex","SOLUSD",1673208639452,91.58,13.753,13.728,11.15345243]
["bitfinex","SOLUSD",1673208639668,20.0,13.752,13.733,11.15345243]
["bitfinex","SOLUSD",1673208639874,71.59,13.751,13.733,11.15345243]
["bitfinex","SOLUSD",1673208640192,20.0,13.749,13.727,20.0]
["bitfinex","SOLUSD",1673208640408,71.6,13.748,13.727,20.0]
["bitfinex","SOLUSD",1673208640618,20.0,13.747,13.727,31.15345243]
["bitfinex","SOLUSD",1673208640817,71.61,13.746,13.727,31.15345243]
["bitfinex","SOLUSD",1673208641549,54.61,13.746,13.727,31.15345243]
["bitfinex","SOLUSD",1673208641767,54.6,13.749,13.732,11.20325581]
["bitfinex","SOLUSD",1673208641963,20.0,13.748,13.732,11.20325581]
["bitfinex","SOLUSD",1673208642178,54.6,13.747,13.733,20.0]
["bitfinex","SOLUSD",1673208643134,54.59,13.75,13.733,20.0]
["bitfinex","SOLUSD",1673208643350,54.58,13.753,13.734,11.20325581]
["bitfinex","SOLUSD",1673208643545,22.54341627,13.754,13.735,20.0]
["bitfinex","SOLUSD",1673208643747,20.0,13.752,13.735,19.62957]
["bitfinex","SOLUSD",1673208643961,54.59,13.751,13.735,19.62957]
["bitfinex","SOLUSD",1673208644173,20.0,13.75,13.733,20.0]
["bitfinex","SOLUSD",1673208644386,54.6,13.749,13.733,20.0]
["bitfinex","SOLUSD",1673208644607,20.0,13.748,13.733,20.0]
["bitfinex","SOLUSD",1673208644820,54.6,13.747,13.733,31.20325581]
["bitfinex","SOLUSD",1673208645031,20.0,13.748,13.733,31.20325581]
["bitfinex","SOLUSD",1673208645235,54.6,13.749,13.733,31.20325581]
["bitfinex","SOLUSD",1673208645448,54.56,13.757,13.734,5.261]
["bitfinex","SOLUSD",1673208645661,54.56,13.757,13.734,25.261]
["bitfinex","SOLUSD",1673208645858,77.10341627,13.757,13.734,20.0]
["bitfinex","SOLUSD",1673208646066,20.0,13.756,13.734,20.0]
["bitfinex","SOLUSD",1673208646285,54.57,13.755,13.733,20.0]
["bitfinex","SOLUSD",1673208646503,37.0,13.754,13.733,20.0]
["bitfinex","SOLUSD",1673208646702,54.58,13.753,13.733,20.0]
["bitfinex","SOLUSD",1673208646909,37.0,13.752,13.733,20.0]
["bitfinex","SOLUSD",1673208647124,54.59,13.751,13.733,20.0]
["bitfinex","SOLUSD",1673208647342,17.0,13.75,13.733,20.0]
["bitfinex","SOLUSD",1673208647540,74.6,13.749,13.732,20.0]
["bitfinex","SOLUSD",1673208647748,17.0,13.748,13.721,141.3405651]
["bitfinex","SOLUSD",1673208647955,74.6,13.747,13.721,141.3405651]
["bitfinex","SOLUSD",1673208648171,20.0,13.745,13.721,141.3405651]
["bitfinex","SOLUSD",1673208648498,91.61,13.744,13.721,141.3405651]
["bitfinex","SOLUSD",1673208648710,91.61,13.744,13.723,31.34609788]
["bitfinex","SOLUSD",1673208648923,20.0,13.743,13.723,31.34609788]
["bitfinex","SOLUSD",1673208649112,20.0,13.741,13.723,31.34609788]
["bitfinex","SOLUSD",1673208649321,54.63,13.74,13.723,31.34609788]
["bitfinex","SOLUSD",1673208649540,20.0,13.739,13.723,31.34609788]
["bitfinex","SOLUSD",1673208649746,20.0,13.737,13.723,20.0]
["bitfinex","SOLUSD",1673208649961,54.65,13.736,13.723,20.0]
["bitfinex","SOLUSD",1673208650174,17.0,13.735,13.723,20.0]
["bitfinex","SOLUSD",1673208650383,54.65,13.734,13.719,121.29470764]
["bitfinex","SOLUSD",1673208650592,17.0,13.733,13.72,121.46400067]
["bitfinex","SOLUSD",1673208650802,54.66,13.732,13.719,121.29470764]
["bitfinex","SOLUSD",1673208651016,17.0,13.731,13.714,20.0]
["bitfinex","SOLUSD",1673208651217,54.67,13.73,13.714,20.0]
["bitfinex","SOLUSD",1673208651426,17.0,13.729,13.714,20.0]
["bitfinex","SOLUSD",1673208651643,54.68,13.728,13.711,20.0]
["bitfinex","SOLUSD",1673208651851,17.0,13.727,13.711,20.0]
["bitfinex","SOLUSD",1673208652052,17.0,13.727,13.712,11.34609788]
["bitfinex","SOLUSD",1673208652053,54.69,13.726,13.712,11.34609788]
["bitfinex","SOLUSD",1673208652258,17.0,13.725,13.712,11.34609788]
["bitfinex","SOLUSD",1673208652477,54.69,13.724,13.711,20.0]
["bitfinex","SOLUSD",1673208652806,17.0,13.723,13.711,20.0]
["bitfinex","SOLUSD",1673208653015,54.7,13.722,13.717,7.69359999]
["bitfinex","SOLUSD",1673208653210,17.0,13.721,13.717,7.69359999]
["bitfinex","SOLUSD",1673208653422,54.71,13.72,13.717,7.69359999]
["bitfinex","SOLUSD",1673208653651,17.0,13.719,13.717,7.69359999]
["bitfinex","SOLUSD",1673208654470,54.67,13.729,13.717,7.69359999]
["bitfinex","SOLUSD",1673208654675,20.0,13.728,13.717,7.69359999]
["bitfinex","SOLUSD",1673208654887,54.68,13.727,13.717,7.69359999]
["bitfinex","SOLUSD",1673208655647,20.0,13.726,13.717,7.69359999]
["bitfinex","SOLUSD",1673208655855,54.69,13.725,13.717,7.69359999]
["bitfinex","SOLUSD",1673208656266,17.0,13.724,13.711,20.0]
["bitfinex","SOLUSD",1673208656476,54.7,13.723,13.711,20.0]
["bitfinex","SOLUSD",1673208656691,54.68,13.727,13.711,20.0]
["bitfinex","SOLUSD",1673208657962,20.0,13.726,13.707,31.98427081]
["bitfinex","SOLUSD",1673208658275,54.69,13.725,13.701,20.0]
["bitfinex","SOLUSD",1673208658467,151.87,13.72,13.701,20.0]
["bitfinex","SOLUSD",1673208658677,91.71,13.719,13.701,20.0]
["bitfinex","SOLUSD",1673208658889,91.71,13.719,13.701,32.28770983]
["bitfinex","SOLUSD",1673208659753,114.25341627,13.719,13.693,20.0]
["bitfinex","SOLUSD",1673208659967,20.0,13.718,13.693,20.0]
["bitfinex","SOLUSD",1673208660151,91.72,13.717,13.699,12.28770983]
["bitfinex","SOLUSD",1673208660893,91.72,13.717,13.699,9.78770983]
["bitfinex","SOLUSD",1673208661321,91.72,13.717,13.7,12.28770983]
["bitfinex","SOLUSD",1673208661527,54.69,13.725,13.701,20.0]
["bitfinex","SOLUSD",1673208662039,30.16,13.73,13.702,20.0]
["bitfinex","SOLUSD",1673208662040,54.69,13.726,13.702,20.0]
["bitfinex","SOLUSD",1673208662254,54.69,13.726,13.703,20.0]
["bitfinex","SOLUSD",1673208662593,54.69,13.726,13.703,32.14484899]
["bitfinex","SOLUSD",1673208662907,20.0,13.725,13.704,20.0]
["bitfinex","SOLUSD",1673208663217,54.69,13.724,13.705,20.0]
["bitfinex","SOLUSD",1673208663409,20.0,13.722,13.705,20.0]
["bitfinex","SOLUSD",1673208663619,71.71,13.721,13.705,20.0]
["bitfinex","SOLUSD",1673208664168,50.2,13.72,13.69,151.67]
["bitfinex","SOLUSD",1673208664373,71.71,13.719,13.69,30.23]
["bitfinex","SOLUSD",1673208664579,20.0,13.718,13.69,30.23]
["bitfinex","SOLUSD",1673208664807,71.72,13.717,13.69,30.23]
["bitfinex","SOLUSD",1673208665104,20.0,13.716,13.695,12.14484899]
["bitfinex","SOLUSD",1673208665300,54.73,13.715,13.681,113.087]
["bitfinex","SOLUSD",1673208665515,20.0,13.709,13.687,12.14484899]
["bitfinex","SOLUSD",1673208665722,54.76,13.708,13.687,12.14484899]
["bitfinex","SOLUSD",1673208665952,20.0,13.706,13.687,12.14484899]
["bitfinex","SOLUSD",1673208666149,71.77,13.705,13.687,12.14484899]
["bitfinex","SOLUSD",1673208666359,71.77,13.705,13.679,20.0]
["bitfinex","SOLUSD",1673208666686,30.36,13.7,13.68,12.14484899]
["bitfinex","SOLUSD",1673208667002,20.0,13.698,13.672,20.0]
["bitfinex","SOLUSD",1673208667212,74.8,13.697,13.677,12.14484899]
["bitfinex","SOLUSD",1673208667406,17.0,13.696,13.677,12.14484899]
["bitfinex","SOLUSD",1673208667730,54.81,13.695,13.677,12.14484899]
["bitfinex","SOLUSD",1673208667925,20.0,13.693,13.669,20.0]
["bitfinex","SOLUSD",1673208668141,20.0,13.689,13.669,20.0]
["bitfinex","SOLUSD",1673208668354,91.84,13.688,13.669,20.0]
["bitfinex","SOLUSD",1673208668762,91.84,13.688,13.671,12.14484899]
["bitfinex","SOLUSD",1673208668992,20.0,13.687,13.669,20.0]
["bitfinex","SOLUSD",1673208669190,71.85,13.686,13.665,20.0]
["bitfinex","SOLUSD",1673208669404,54.85,13.686,13.671,12.14484899]
["bitfinex","SOLUSD",1673208669617,20.0,13.689,13.671,12.14484899]
["bitfinex","SOLUSD",1673208669818,20.0,13.687,13.669,20.0]
["bitfinex","SOLUSD",1673208670251,42.54341627,13.687,13.669,20.0]
["bitfinex","SOLUSD",1673208670658,54.85,13.686,13.669,20.0]
["bitfinex","SOLUSD",1673208670874,20.0,13.685,13.669,20.0]
["bitfinex","SOLUSD",1673208671083,54.85,13.684,13.669,20.0]
["bitfinex","SOLUSD",1673208671418,17.0,13.683,13.669,20.0]
["bitfinex","SOLUSD",1673208671628,20.0,13.682,13.669,20.0]
["bitfinex","SOLUSD",1673208671945,71.87,13.681,13.669,20.0]
["bitfinex","SOLUSD",1673208672344,17.0,13.681,13.669,20.0]
["bitfinex","SOLUSD",1673208672771,39.54341627,13.681,13.669,20.0]
["bitfinex","SOLUSD",1673208673935,17.0,13.681,13.669,20.0]
["bitfinex","SOLUSD",1673208674149,39.54341627,13.681,13.665,20.0]
["bitfinex","SOLUSD",1673208674466,74.87,13.68,13.661,20.0]
["bitfinex","SOLUSD",1673208674679,74.87,13.68,13.659,20.0]
["bitfinex","SOLUSD",1673208674680,105.07,13.68,13.659,20.0]
["bitfinex","SOLUSD",1673208674993,42.54341627,13.679,13.663,12.00411679]
["bitfinex","SOLUSD",1673208675308,54.88,13.678,13.663,12.00411679]
["bitfinex","SOLUSD",1673208675498,54.86,13.682,13.664,35.6633325]
["bitfinex","SOLUSD",1673208675708,20.0,13.685,13.667,12.00411679]
["bitfinex","SOLUSD",1673208675924,20.0,13.685,13.661,20.0]
["bitfinex","SOLUSD",1673208675925,54.85,13.686,13.669,12.00411679]
["bitfinex","SOLUSD",1673208676360,54.85,13.686,13.67,20.0]
["bitfinex","SOLUSD",1673208676761,20.0,13.685,13.671,12.00411679]
["bitfinex","SOLUSD",1673208677617,17.0,13.684,13.671,12.00411679]
["bitfinex","SOLUSD",1673208678976,20.0,13.685,13.671,12.00411679]
["bitfinex","SOLUSD",1673208679199,54.85,13.686,13.671,12.00411679]
["bitfinex","SOLUSD",1673208679506,54.85,13.686,13.661,20.0]
["bitfinex","SOLUSD",1673208679824,42.54341627,13.685,13.661,20.0]
["bitfinex","SOLUSD",1673208680033,54.85,13.684,13.661,20.0]
["bitfinex","SOLUSD",1673208680435,17.0,13.683,13.663,12.00411679]
["bitfinex","SOLUSD",1673208680654,17.0,13.683,13.664,20.0]
["bitfinex","SOLUSD",1673208680867,17.0,13.683,13.669,12.00411679]
["bitfinex","SOLUSD",1673208681078,54.86,13.682,13.664,20.0]
["bitfinex","SOLUSD",1673208681404,54.86,13.682,13.668,80.49930654]
["bitfinex","SOLUSD",1673208681405,30.36,13.68,13.668,80.49930654]
["bitfinex","SOLUSD",1673208681716,20.0,13.678,13.668,80.49930654]
["bitfinex","SOLUSD",1673208681908,91.88,13.677,13.668,32.1558242]
["bitfinex","SOLUSD",1673208682126,114.42341627,13.677,13.668,32.1558242]
["bitfinex","SOLUSD",1673208682541,20.0,13.676,13.668,32.1558242]
["bitfinex","SOLUSD",1673208682759,71.89,13.675,13.668,32.1558242]
["bitfinex","SOLUSD",1673208682977,40.0,13.674,13.644,20.0]
["bitfinex","SOLUSD",1673208683288,94.43341627,13.675,13.644,20.0]
["bitfinex","SOLUSD",1673208683289,54.9,13.673,13.644,20.0]
["bitfinex","SOLUSD",1673208683480,20.0,13.673,13.653,12.00411679]
["bitfinex","SOLUSD",1673208683690,54.9,13.672,13.653,12.00411679]
["bitfinex","SOLUSD",1673208683919,77.44341627,13.672,13.653,12.00411679]
["bitfinex","SOLUSD",1673208684134,20.0,13.671,13.653,12.00411679]
["bitfinex","SOLUSD",1673208684559,20.0,13.671,13.654,20.0]
["bitfinex","SOLUSD",1673208684864,17.0,13.67,13.654,20.0]
["bitfinex","SOLUSD",1673208685077,17.0,13.67,13.655,12.00411679]
["bitfinex","SOLUSD",1673208685271,71.91,13.67,13.655,12.00411679]
["bitfinex","SOLUSD",1673208685485,71.91,13.67,13.656,20.0]
["bitfinex","SOLUSD",1673208685486,20.0,13.669,13.656,20.0]
["bitfinex","SOLUSD",1673208685701,17.0,13.668,13.656,20.0]
["bitfinex","SOLUSD",1673208686422,17.0,13.668,13.653,12.00411679]
["bitfinex","SOLUSD",1673208686638,17.0,13.668,13.654,20.0]
["bitfinex","SOLUSD",1673208687077,54.91,13.67,13.655,12.00411679]
["bitfinex","SOLUSD",1673208687286,42.54341627,13.671,13.655,12.00411679]
["bitfinex","SOLUSD",1673208687508,22.54341627,13.671,13.656,20.0]
["bitfinex","SOLUSD",1673208688205,22.54341627,13.671,13.657,12.00411679]
["bitfinex","SOLUSD",1673208688419,17.0,13.67,13.657,12.00411679]
["bitfinex","SOLUSD",1673208689476,20.0,13.669,13.657,12.00411679]
["bitfinex","SOLUSD",1673208689685,17.0,13.668,13.657,12.00411679]
["bitfinex","SOLUSD",1673208689899,17.0,13.668,13.656,20.0]
["bitfinex","SOLUSD",1673208690101,17.0,13.669,13.655,12.00411679]
["bitfinex","SOLUSD",1673208690329,17.0,13.669,13.657,20.0]
["bitfinex","SOLUSD",1673208690543,17.0,13.669,13.657,32.00411679]
["bitfinex","SOLUSD",1673208690751,17.0,13.669,13.658,12.00411679]
["bitfinex","SOLUSD",1673208691165,54.87,13.679,13.658,12.00411679]
["bitfinex","SOLUSD",1673208691373,20.0,13.677,13.658,60.34759913]
["bitfinex","SOLUSD",1673208691591,74.88,13.677,13.659,20.0]
["bitfinex","SOLUSD",1673208691802,74.88,13.677,13.659,32.00411679]
["bitfinex","SOLUSD",1673208692120,74.88,13.677,13.66,12.00411679]
["bitfinex","SOLUSD",1673208692642,20.0,13.676,13.66,12.00411679]
["bitfinex","SOLUSD",1673208692850,54.89,13.675,13.657,20.0]
["bitfinex","SOLUSD",1673208693281,20.0,13.674,13.656,12.00411679]
["bitfinex","SOLUSD",1673208693489,54.9,13.673,13.656,12.00411679]
["bitfinex","SOLUSD",1673208693697,20.0,13.672,13.656,12.00411679]
["bitfinex","SOLUSD",1673208693903,30.2,13.67,13.644,20.0]
["bitfinex","SOLUSD",1673208694115,91.91,13.669,13.647,12.00411679]
["bitfinex","SOLUSD",1673208694429,20.0,13.668,13.647,12.00411679]
["bitfinex","SOLUSD",1673208694638,20.0,13.666,13.647,12.00411679]
["bitfinex","SOLUSD",1673208694864,71.93,13.665,13.647,12.00411679]
["bitfinex","SOLUSD",1673208696959,71.93,13.665,13.648,2.187]
["bitfinex","SOLUSD",1673208697271,71.93,13.665,13.649,12.00411679]
["bitfinex","SOLUSD",1673208699471,71.93,13.665,13.647,10.34]
["bitfinex","SOLUSD",1673208699682,71.93,13.665,13.648,12.00411679]
["bitfinex","SOLUSD",1673208700217,71.93,13.665,13.646,20.0]
["bitfinex","SOLUSD",1673208700620,20.0,13.664,13.646,20.0]
["bitfinex","SOLUSD",1673208700835,71.94,13.663,13.646,32.00411679]
["bitfinex","SOLUSD",1673208701270,20.0,13.677,13.647,17.71]
["bitfinex","SOLUSD",1673208701485,137.5896,13.677,13.65,30.36]
["bitfinex","SOLUSD",1673208701680,114.0519,13.678,13.652,221.1]
["bitfinex","SOLUSD",1673208701886,114.0519,13.678,13.654,20.0]
["bitfinex","SOLUSD",1673208701887,20.0,13.677,13.654,20.0]
["bitfinex","SOLUSD",1673208702111,20.0,13.677,13.655,41.93]
["bitfinex","SOLUSD",1673208702328,54.89,13.676,13.655,41.93]
["bitfinex","SOLUSD",1673208702638,20.0,13.675,13.656,20.0]
["bitfinex","SOLUSD",1673208702957,117.5896,13.677,13.66,30.36]
["bitfinex","SOLUSD",1673208703171,77.41341627,13.679,13.661,40.18]
["bitfinex","SOLUSD",1673208703172,22.54341627,13.679,13.661,40.18]
["bitfinex","SOLUSD",1673208703475,22.54341627,13.679,13.662,20.0]
["bitfinex","SOLUSD",1673208703678,54.86,13.682,13.663,43.14]
["bitfinex","SOLUSD",1673208703887,20.0,13.681,13.664,20.0]
["bitfinex","SOLUSD",1673208704089,20.0,13.681,13.666,20.0]
["bitfinex","SOLUSD",1673208704302,20.0,13.681,13.665,44.28]
["bitfinex","SOLUSD",1673208704303,54.87,13.68,13.665,44.28]
["bitfinex","SOLUSD",1673208704512,20.0,13.679,13.665,20.0]
["bitfinex","SOLUSD",1673208705872,54.87,13.68,13.665,20.0]
["bitfinex","SOLUSD",1673208706093,54.85,13.685,13.666,36.67411679]
["bitfinex","SOLUSD",1673208706293,54.85,13.686,13.67,30.36]
["bitfinex","SOLUSD",1673208706505,54.85,13.686,13.671,20.0]
["bitfinex","SOLUSD",1673208707256,54.85,13.686,13.672,12.00411679]
["bitfinex","SOLUSD",1673208707453,54.83,13.689,13.672,12.00411679]
["bitfinex","SOLUSD",1673208707992,54.83,13.69,13.673,20.0]
["bitfinex","SOLUSD",1673208708223,109.2494,13.698,13.673,20.0]
["bitfinex","SOLUSD",1673208708224,54.83,13.691,13.674,20.0]
["bitfinex","SOLUSD",1673208708415,54.83,13.691,13.676,20.0]
["bitfinex","SOLUSD",1673208709045,54.83,13.691,13.677,12.00411679]
["bitfinex","SOLUSD",1673208709356,20.0,13.69,13.677,12.00411679]
["bitfinex","SOLUSD",1673208709570,74.83,13.689,13.677,12.00411679]
["bitfinex","SOLUSD",1673208709777,74.83,13.689,13.666,19.5]
["bitfinex","SOLUSD",1673208709974,74.83,13.689,13.668,12.00411679]
["bitfinex","SOLUSD",1673208710180,192.8964,13.689,13.668,12.00411679]
["bitfinex","SOLUSD",1673208710397,20.0,13.687,13.668,12.00411679]
["bitfinex","SOLUSD",1673208710605,71.85,13.686,13.668,12.00411679]
["bitfinex","SOLUSD",1673208710814,94.39341627,13.686,13.66,20.0]
["bitfinex","SOLUSD",1673208711023,20.0,13.685,13.66,20.0]
["bitfinex","SOLUSD",1673208711235,91.85,13.684,13.665,12.00411679]
["bitfinex","SOLUSD",1673208711454,20.0,13.683,13.665,12.00411679]
["bitfinex","SOLUSD",1673208711681,54.86,13.682,13.665,12.00411679]
["bitfinex","SOLUSD",1673208711872,54.85,13.686,13.665,12.00411679]
["bitfinex","SOLUSD",1673208712083,54.85,13.686,13.667,20.0]
["bitfinex","SOLUSD",1673208712495,54.85,13.686,13.667,12.00411679]
["bitfinex","SOLUSD",1673208712719,22.54341627,13.685,13.667,12.00411679]
["bitfinex","SOLUSD",1673208712939,71.85,13.684,13.662,20.0]
["bitfinex","SOLUSD",1673208713143,71.85,13.684,13.663,20.0]
["bitfinex","SOLUSD",1673208713337,42.54341627,13.683,13.662,12.0669159]
["bitfinex","SOLUSD",1673208713548,30.09,13.68,13.66,20.0]
["bitfinex","SOLUSD",1673208713774,20.0,13.678,13.66,20.0]
["bitfinex","SOLUSD",1673208713980,91.88,13.677,13.66,20.0]
["bitfinex","SOLUSD",1673208714199,91.88,13.677,13.659,12.0669159]
["bitfinex","SOLUSD",1673208714403,91.88,13.677,13.66,12.0669159]
["bitfinex","SOLUSD",1673208714404,114.42341627,13.677,13.66,12.0669159]
["bitfinex","SOLUSD",1673208714603,114.42341627,13.677,13.646,20.0]
["bitfinex","SOLUSD",1673208714604,151.62,13.67,13.646,20.0]
["bitfinex","SOLUSD",1673208714813,74.91,13.669,13.646,20.0]
["bitfinex","SOLUSD",1673208715139,97.45341627,13.669,13.646,20.0]
["bitfinex","SOLUSD",1673208715351,42.54341627,13.668,13.646,20.0]
["bitfinex","SOLUSD",1673208715547,30.36,13.66,13.642,20.0]
["bitfinex","SOLUSD",1673208715750,54.95,13.659,13.642,20.0]
["bitfinex","SOLUSD",1673208715965,77.49341627,13.659,13.642,20.0]
["bitfinex","SOLUSD",1673208716297,54.95,13.659,13.642,20.0]
["bitfinex","SOLUSD",1673208716490,17.0,13.658,13.643,52.87]
["bitfinex","SOLUSD",1673208717223,17.0,13.658,13.644,20.0]
["bitfinex","SOLUSD",1673208718078,17.0,13.658,13.645,72.59]
["bitfinex","SOLUSD",1673208718291,17.0,13.658,13.646,20.0]
["bitfinex","SOLUSD",1673208720392,22.54341627,13.657,13.646,20.0]
["bitfinex","SOLUSD",1673208720607,17.0,13.656,13.646,20.0]
["bitfinex","SOLUSD",1673208721139,39.54341627,13.656,13.646,20.0]
["bitfinex","SOLUSD",1673208721546,39.54341627,13.656,13.645,20.0]
["bitfinex","SOLUSD",1673208722170,17.0,13.656,13.645,20.0]
["bitfinex","SOLUSD",1673208722820,54.95,13.661,13.645,20.0]
["bitfinex","SOLUSD",1673208723773,110.8792,13.675,13.647,20.0]
["bitfinex","SOLUSD",1673208723989,110.8792,13.675,13.65,60.9]
["bitfinex","SOLUSD",1673208724195,20.0,13.674,13.652,20.0]
["bitfinex","SOLUSD",1673208724521,54.9,13.673,13.653,74.98]
["bitfinex","SOLUSD",1673208724828,20.0,13.672,13.654,20.0]
["bitfinex","SOLUSD",1673208725031,54.91,13.671,13.655,20.0]
["bitfinex","SOLUSD",1673208725248,20.0,13.67,13.655,20.0]
["bitfinex","SOLUSD",1673208725451,74.91,13.669,13.648,55.0]
["bitfinex","SOLUSD",1673208725665,97.45341627,13.669,13.646,20.0]
["bitfinex","SOLUSD",1673208725866,20.0,13.668,13.646,20.0]
["bitfinex","SOLUSD",1673208726076,22.54341627,13.669,13.648,75.0]
["bitfinex","SOLUSD",1673208726287,111.0726,13.671,13.65,30.33]
["bitfinex","SOLUSD",1673208726617,20.0,13.669,13.652,20.0]
["bitfinex","SOLUSD",1673208726928,54.92,13.668,13.654,20.0]
["bitfinex","SOLUSD",1673208727147,54.92,13.668,13.655,20.0]
["bitfinex","SOLUSD",1673208727333,17.0,13.667,13.655,20.0]
["bitfinex","SOLUSD",1673208728083,20.0,13.666,13.655,20.0]
["bitfinex","SOLUSD",1673208728300,97.47341627,13.666,13.648,55.0]
["bitfinex","SOLUSD",1673208728487,97.47341627,13.666,13.647,75.0]
["bitfinex","SOLUSD",1673208728488,39.54341627,13.665,13.647,75.0]
["bitfinex","SOLUSD",1673208728700,20.0,13.663,13.647,20.0]
["bitfinex","SOLUSD",1673208728910,71.94,13.662,13.647,20.0]
["bitfinex","SOLUSD",1673208729757,22.54341627,13.661,13.647,20.0]
["bitfinex","SOLUSD",1673208729971,71.95,13.66,13.647,20.0]
["bitfinex","SOLUSD",1673208730697,94.49341627,13.66,13.644,20.0]
["bitfinex","SOLUSD",1673208730908,39.54341627,13.66,13.644,20.0]
["bitfinex","SOLUSD",1673208731111,20.0,13.658,13.641,67.01567716]
["bitfinex","SOLUSD",1673208731337,91.96,13.657,13.64,1.01089834]
["bitfinex","SOLUSD",1673208731849,20.0,13.656,13.64,1.01089834]
["bitfinex","SOLUSD",1673208732067,17.0,13.655,13.641,55.03]
["bitfinex","SOLUSD",1673208732287,17.0,13.657,13.642,20.0]
["bitfinex","SOLUSD",1673208732490,39.54341627,13.657,13.643,55.02]
["bitfinex","SOLUSD",1673208732702,39.54341627,13.657,13.644,20.0]
["bitfinex","SOLUSD",1673208732898,17.0,13.657,13.645,20.0]
["bitfinex","SOLUSD",1673208733109,17.0,13.657,13.646,20.0]
["bitfinex","SOLUSD",1673208733346,71.96,13.658,13.646,20.0]
["bitfinex","SOLUSD",1673208735146,54.96,13.658,13.646,20.0]
["bitfinex","SOLUSD",1673208735680,77.50341627,13.658,13.646,20.0]
["bitfinex","SOLUSD",1673208735868,22.54341627,13.658,13.646,20.0]
["bitfinex","SOLUSD",1673208736194,54.95,13.66,13.646,20.0]
["bitfinex","SOLUSD",1673208736413,17.0,13.659,13.646,20.0]
["bitfinex","SOLUSD",1673208736728,54.96,13.658,13.646,20.0]
["bitfinex","SOLUSD",1673208736926,17.0,13.657,13.646,20.0]
["bitfinex","SOLUSD",1673208739985,39.54341627,13.657,13.646,20.0]
["bitfinex","SOLUSD",1673208740325,17.0,13.657,13.646,20.0]
["bitfinex","SOLUSD",1673208740614,17.0,13.657,13.644,20.0]
["bitfinex","SOLUSD",1673208740820,20.0,13.656,13.641,53.9]
["bitfinex","SOLUSD",1673208741038,17.0,13.655,13.637,108.4416433]
["bitfinex","SOLUSD",1673208741229,74.97,13.654,13.637,56.2916433]
["bitfinex","SOLUSD",1673208741437,17.0,13.653,13.637,56.2916433]
["bitfinex","SOLUSD",1673208741651,54.98,13.652,13.637,56.2916433]
["bitfinex","SOLUSD",1673208741857,17.0,13.651,13.637,36.2916433]
["bitfinex","SOLUSD",1673208742070,20.0,13.649,13.637,36.2916433]
["bitfinex","SOLUSD",1673208742301,72.0,13.648,13.637,36.2916433]
["bitfinex","SOLUSD",1673208742830,94.54341627,13.648,13.637,36.2916433]
["bitfinex","SOLUSD",1673208743232,20.0,13.647,13.637,26.30254164]
["bitfinex","SOLUSD",1673208743444,20.0,13.645,13.637,26.30254164]
["bitfinex","SOLUSD",1673208743666,55.02,13.644,13.637,26.30254164]
["bitfinex","SOLUSD",1673208743868,77.56341627,13.644,13.637,26.30254164]
["bitfinex","SOLUSD",1673208744198,20.0,13.643,13.637,26.30254164]
["bitfinex","SOLUSD",1673208744498,20.0,13.643,13.631,98.4518846]
["bitfinex","SOLUSD",1673208744499,20.0,13.641,13.631,98.4518846]
["bitfinex","SOLUSD",1673208744716,42.54341627,13.643,13.631,98.4518846]
["bitfinex","SOLUSD",1673208744717,55.03,13.64,13.633,12.19966495]
["bitfinex","SOLUSD",1673208744912,20.0,13.645,13.631,98.4518846]
["bitfinex","SOLUSD",1673208744913,77.56341627,13.642,13.631,98.4518846]
["bitfinex","SOLUSD",1673208745123,55.02,13.642,13.631,98.4518846]
["bitfinex","SOLUSD",1673208745327,17.0,13.641,13.631,98.4518846]
["bitfinex","SOLUSD",1673208745775,75.03,13.64,13.631,98.4518846]
["bitfinex","SOLUSD",1673208745962,17.0,13.639,13.631,98.4518846]
["bitfinex","SOLUSD",1673208747650,55.02,13.642,13.631,98.4518846]
["bitfinex","SOLUSD",1673208747858,55.02,13.644,13.631,110.65154955]
["bitfinex","SOLUSD",1673208748274,20.0,13.643,13.631,110.65154955]
["bitfinex","SOLUSD",1673208748702,20.0,13.643,13.631,98.4518846]
["bitfinex","SOLUSD",1673208748917,17.0,13.642,13.631,98.4518846]
["bitfinex","SOLUSD",1673208749333,72.02,13.642,13.631,98.4518846]
["bitfinex","SOLUSD",1673208749655,17.0,13.642,13.631,98.4518846]
["bitfinex","SOLUSD",1673208750266,42.54341627,13.643,13.631,98.4518846]
["bitfinex","SOLUSD",1673208750478,20.0,13.643,13.631,98.4518846]
["bitfinex","SOLUSD",1673208751744,17.0,13.642,13.631,98.4518846]
["bitfinex","SOLUSD",1673208754590,22.54341627,13.641,13.631,98.4518846]
["bitfinex","SOLUSD",1673208754799,17.0,13.64,13.631,98.4518846]
["bitfinex","SOLUSD",1673208755538,22.54341627,13.641,13.631,98.4518846]
["bitfinex","SOLUSD",1673208755736,110.2096,13.65,13.631,98.4518846]
["bitfinex","SOLUSD",1673208755953,110.2096,13.65,13.632,32.19966495]
["bitfinex","SOLUSD",1673208756166,132.75301627,13.65,13.633,20.0]
["bitfinex","SOLUSD",1673208756376,110.2096,13.65,13.634,20.0]
["bitfinex","SOLUSD",1673208756588,110.2096,13.65,13.634,32.19966495]
["bitfinex","SOLUSD",1673208757026,20.0,13.649,13.634,32.19966495]
["bitfinex","SOLUSD",1673208757226,40.0,13.649,13.632,20.0]
["bitfinex","SOLUSD",1673208757416,95.0,13.649,13.632,20.0]
["bitfinex","SOLUSD",1673208757626,117.54341627,13.649,13.632,20.0]
["bitfinex","SOLUSD",1673208757848,20.0,13.647,13.632,20.0]
["bitfinex","SOLUSD",1673208758043,37.0,13.646,13.632,20.0]
["bitfinex","SOLUSD",1673208758689,37.0,13.646,13.631,98.4518846]
["bitfinex","SOLUSD",1673208759113,37.0,13.646,13.631,111.07307648]
["bitfinex","SOLUSD",1673208759428,37.0,13.646,13.632,20.0]
["bitfinex","SOLUSD",1673208761238,37.0,13.646,13.631,98.4518846]
["bitfinex","SOLUSD",1673208761424,20.0,13.645,13.631,98.4518846]
["bitfinex","SOLUSD",1673208761747,17.0,13.644,13.631,98.4518846]
["bitfinex","SOLUSD",1673208761964,75.02,13.643,13.631,98.4518846]
["bitfinex","SOLUSD",1673208762467,17.0,13.642,13.631,98.4518846]
["bitfinex","SOLUSD",1673208763435,55.02,13.643,13.631,98.4518846]
["bitfinex","SOLUSD",1673208763648,55.01,13.645,13.632,20.0]
["bitfinex","SOLUSD",1673208763844,75.01,13.646,13.632,20.0]
["bitfinex","SOLUSD",1673208764046,20.0,13.646,13.632,20.0]
["bitfinex","SOLUSD",1673208764256,55.0,13.649,13.632,32.62119188]
["bitfinex","SOLUSD",1673208764469,110.2096,13.65,13.633,20.0]
["bitfinex","SOLUSD",1673208764793,110.2096,13.65,13.634,32.62119188]
["bitfinex","SOLUSD",1673208765012,110.2096,13.65,13.635,20.0]
["bitfinex","SOLUSD",1673208765533,110.2096,13.65,13.636,20.0]
["bitfinex","SOLUSD",1673208765747,110.2096,13.65,13.636,32.62119188]
["bitfinex","SOLUSD",1673208765961,110.2096,13.65,13.637,12.62119188]
["bitfinex","SOLUSD",1673208766164,110.2096,13.65,13.638,4.109]
["bitfinex","SOLUSD",1673208766585,110.2096,13.65,13.637,7.668]
["bitfinex","SOLUSD",1673208766900,110.2096,13.65,13.636,7.668]
["bitfinex","SOLUSD",1673208766901,20.0,13.649,13.636,7.668]
["bitfinex","SOLUSD",1673208767121,166.91301627,13.65,13.637,20.0]
["bitfinex","SOLUSD",1673208767314,110.2096,13.65,13.638,12.62119188]
["bitfinex","SOLUSD",1673208767516,54.97,13.656,13.64,34.0]
["bitfinex","SOLUSD",1673208767849,22.54341627,13.66,13.642,20.0]
["bitfinex","SOLUSD",1673208768056,22.54341627,13.66,13.643,35.11]
["bitfinex","SOLUSD",1673208768288,22.54341627,13.66,13.644,20.0]
["bitfinex","SOLUSD",1673208768485,22.54341627,13.66,13.645,37.56]
["bitfinex","SOLUSD",1673208768668,22.54341627,13.66,13.645,50.18119188]
["bitfinex","SOLUSD",1673208769826,17.0,13.659,13.645,50.18119188]
["bitfinex","SOLUSD",1673208770248,74.94,13.662,13.646,32.62119188]
["bitfinex","SOLUSD",1673208770557,20.0,13.662,13.647,32.62119188]
["bitfinex","SOLUSD",1673208770782,20.0,13.662,13.65,34.18]
["bitfinex","SOLUSD",1673208770984,54.91,13.67,13.651,35.99]
["bitfinex","SOLUSD",1673208771204,54.89,13.676,13.651,68.61119188]
["bitfinex","SOLUSD",1673208771424,22.54341627,13.673,13.651,68.61119188]
["bitfinex","SOLUSD",1673208771828,54.89,13.676,13.652,12.62119188]
["bitfinex","SOLUSD",1673208772044,54.89,13.676,13.653,41.26]
["bitfinex","SOLUSD",1673208772260,166.2675,13.677,13.653,41.26]
["bitfinex","SOLUSD",1673208772458,54.87,13.679,13.66,34.18]
["bitfinex","SOLUSD",1673208772672,54.87,13.679,13.661,50.05]
["bitfinex","SOLUSD",1673208772888,54.87,13.679,13.661,62.67119188]
["bitfinex","SOLUSD",1673208773097,22.54341627,13.682,13.662,20.0]
["bitfinex","SOLUSD",1673208773317,34.22,13.68,13.663,31.05]
["bitfinex","SOLUSD",1673208773509,22.54341627,13.678,13.662,20.0]
["bitfinex","SOLUSD",1673208773724,20.0,13.676,13.662,20.0]
["bitfinex","SOLUSD",1673208774261,20.0,13.676,13.657,30.43]
["bitfinex","SOLUSD",1673208774262,39.54341627,13.675,13.657,30.43]
["bitfinex","SOLUSD",1673208774477,94.43341627,13.675,13.657,30.43]
["bitfinex","SOLUSD",1673208774800,20.0,13.673,13.657,30.43]
["bitfinex","SOLUSD",1673208774986,17.0,13.672,13.657,30.43]
["bitfinex","SOLUSD",1673208775200,39.54341627,13.672,13.657,30.43]
["bitfinex","SOLUSD",1673208775421,22.54341627,13.671,13.657,30.43]
["bitfinex","SOLUSD",1673208775636,17.0,13.67,13.657,30.43]
["bitfinex","SOLUSD",1673208776255,39.54341627,13.67,13.657,30.43]
["bitfinex","SOLUSD",1673208776482,54.89,13.675,13.658,20.0]
["bitfinex","SOLUSD",1673208776793,119.7131,13.676,13.66,20.0]
["bitfinex","SOLUSD",1673208776984,54.88,13.677,13.661,55.29]
["bitfinex","SOLUSD",1673208777197,22.54341627,13.68,13.661,55.29]
["bitfinex","SOLUSD",1673208777404,108.8226,13.683,13.661,110.95526073]
["bitfinex","SOLUSD",1673208777612,22.54341627,13.682,13.663,20.0]
["bitfinex","SOLUSD",1673208777821,54.85,13.684,13.664,58.14]
["bitfinex","SOLUSD",1673208778032,163.6526,13.689,13.67,33.98]
["bitfinex","SOLUSD",1673208778461,22.54341627,13.685,13.671,41.03]
["bitfinex","SOLUSD",1673208778666,22.54341627,13.685,13.672,20.0]
["bitfinex","SOLUSD",1673208778877,54.84,13.687,13.672,20.0]
["bitfinex","SOLUSD",1673208779106,20.0,13.686,13.672,20.0]
["bitfinex","SOLUSD",1673208779508,54.85,13.685,13.672,20.0]
["bitfinex","SOLUSD",1673208779727,22.54341627,13.685,13.67,75.76]
["bitfinex","SOLUSD",1673208779930,22.54341627,13.684,13.667,41.79]
["bitfinex","SOLUSD",1673208780143,20.0,13.683,13.667,41.79]
["bitfinex","SOLUSD",1673208780556,22.54341627,13.683,13.668,20.0]
["bitfinex","SOLUSD",1673208780991,22.54341627,13.683,13.669,40.65]
["bitfinex","SOLUSD",1673208781416,22.54341627,13.683,13.67,20.0]
["bitfinex","SOLUSD",1673208782026,54.85,13.685,13.67,20.0]
["bitfinex","SOLUSD",1673208782237,20.0,13.686,13.67,66.83243669]
["bitfinex","SOLUSD",1673208782454,54.84,13.688,13.671,20.0]
["bitfinex","SOLUSD",1673208782675,54.84,13.688,13.672,60.56]
["bitfinex","SOLUSD",1673208782985,54.84,13.688,13.673,20.0]
["bitfinex","SOLUSD",1673208783202,22.54341627,13.689,13.674,40.84]
["bitfinex","SOLUSD",1673208783412,22.54341627,13.689,13.676,20.0]
["bitfinex","SOLUSD",1673208783718,22.54341627,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673208783934,54.81,13.695,13.678,20.0]
["bitfinex","SOLUSD",1673208784248,22.54341627,13.693,13.678,20.0]
["bitfinex","SOLUSD",1673208784460,54.82,13.692,13.678,20.0]
["bitfinex","SOLUSD",1673208785616,54.81,13.695,13.681,20.0]
["bitfinex","SOLUSD",1673208785928,54.81,13.696,13.681,20.0]
["bitfinex","SOLUSD",1673208786560,20.0,13.695,13.677,20.0]
["bitfinex","SOLUSD",1673208786771,54.81,13.694,13.677,20.0]
["bitfinex","SOLUSD",1673208786986,20.0,13.693,13.677,20.0]
["bitfinex","SOLUSD",1673208787196,54.82,13.692,13.677,20.0]
["bitfinex","SOLUSD",1673208787407,17.0,13.691,13.677,20.0]
["bitfinex","SOLUSD",1673208787597,22.54341627,13.692,13.677,20.0]
["bitfinex","SOLUSD",1673208787807,22.54341627,13.691,13.677,20.0]
["bitfinex","SOLUSD",1673208788966,17.0,13.69,13.677,20.0]
["bitfinex","SOLUSD",1673208790247,17.0,13.69,13.678,20.0]
["bitfinex","SOLUSD",1673208791696,17.0,13.691,13.678,20.0]
["bitfinex","SOLUSD",1673208792118,39.54341627,13.691,13.678,20.0]
["bitfinex","SOLUSD",1673208792329,94.37341627,13.691,13.677,20.0]
["bitfinex","SOLUSD",1673208792555,94.37341627,13.691,13.661,221.1]
["bitfinex","SOLUSD",1673208792556,96.53341627,13.69,13.665,132.3431]
["bitfinex","SOLUSD",1673208792870,71.83,13.689,13.667,13.91224404]
["bitfinex","SOLUSD",1673208793081,71.83,13.689,13.668,20.0]
["bitfinex","SOLUSD",1673208793288,17.0,13.689,13.67,33.92]
["bitfinex","SOLUSD",1673208793491,17.0,13.69,13.671,20.0]
["bitfinex","SOLUSD",1673208793702,54.83,13.689,13.671,20.0]
["bitfinex","SOLUSD",1673208793916,17.0,13.688,13.672,13.91224404]
["bitfinex","SOLUSD",1673208794135,17.0,13.688,13.673,37.51]
["bitfinex","SOLUSD",1673208794322,17.0,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673208794559,17.0,13.689,13.676,20.0]
["bitfinex","SOLUSD",1673208796663,54.83,13.69,13.676,20.0]
["bitfinex","SOLUSD",1673208796848,22.54341627,13.691,13.677,37.5]
["bitfinex","SOLUSD",1673208797058,54.81,13.696,13.678,20.0]
["bitfinex","SOLUSD",1673208797711,54.81,13.696,13.678,33.76676526]
["bitfinex","SOLUSD",1673208797917,54.81,13.696,13.679,13.76676526]
["bitfinex","SOLUSD",1673208798117,77.35341627,13.696,13.679,13.76676526]
["bitfinex","SOLUSD",1673208798451,20.0,13.694,13.679,13.76676526]
["bitfinex","SOLUSD",1673208798637,71.82,13.693,13.679,13.76676526]
["bitfinex","SOLUSD",1673208798852,94.36341627,13.693,13.679,13.76676526]
["bitfinex","SOLUSD",1673208799072,20.0,13.692,13.679,13.76676526]
["bitfinex","SOLUSD",1673208799294,17.0,13.691,13.677,37.5]
["bitfinex","SOLUSD",1673208799687,17.0,13.691,13.677,51.26676526]
["bitfinex","SOLUSD",1673208800336,20.0,13.69,13.677,51.26676526]
["bitfinex","SOLUSD",1673208800541,91.83,13.689,13.664,116.658]
["bitfinex","SOLUSD",1673208800767,231.41241627,13.689,13.664,116.658]
["bitfinex","SOLUSD",1673208800955,20.0,13.688,13.664,116.658]
["bitfinex","SOLUSD",1673208801164,71.84,13.687,13.667,37.54]
["bitfinex","SOLUSD",1673208801374,20.0,13.685,13.668,20.0]
["bitfinex","SOLUSD",1673208801588,71.85,13.684,13.668,20.0]
["bitfinex","SOLUSD",1673208802642,20.0,13.683,13.668,20.0]
["bitfinex","SOLUSD",1673208802962,17.0,13.682,13.668,20.0]
["bitfinex","SOLUSD",1673208803378,22.54341627,13.681,13.668,20.0]
["bitfinex","SOLUSD",1673208803580,17.0,13.68,13.668,20.0]
["bitfinex","SOLUSD",1673208806216,17.0,13.68,13.667,57.54]
["bitfinex","SOLUSD",1673208806533,17.0,13.68,13.668,20.0]
["bitfinex","SOLUSD",1673208807148,39.54341627,13.68,13.668,20.0]
["bitfinex","SOLUSD",1673208808943,17.0,13.68,13.668,20.0]
["bitfinex","SOLUSD",1673208809166,17.0,13.681,13.668,20.0]
["bitfinex","SOLUSD",1673208809376,17.0,13.682,13.668,20.0]
["bitfinex","SOLUSD",1673208809685,77.41341627,13.681,13.668,20.0]
["bitfinex","SOLUSD",1673208809904,17.0,13.68,13.668,20.0]
["bitfinex","SOLUSD",1673208810117,39.54341627,13.68,13.668,20.0]
["bitfinex","SOLUSD",1673208812737,54.87,13.679,13.667,37.54]
["bitfinex","SOLUSD",1673208812943,37.0,13.678,13.667,37.54]
["bitfinex","SOLUSD",1673208813150,74.88,13.677,13.667,37.54]
["bitfinex","SOLUSD",1673208813348,17.0,13.676,13.667,37.54]
["bitfinex","SOLUSD",1673208813558,54.89,13.675,13.667,37.54]
["bitfinex","SOLUSD",1673208813769,17.0,13.674,13.667,37.54]
["bitfinex","SOLUSD",1673208813990,54.87,13.679,13.66,30.36]
["bitfinex","SOLUSD",1673208814193,54.86,13.683,13.665,20.0]
["bitfinex","SOLUSD",1673208814410,134.43461627,13.681,13.666,46.55]
["bitfinex","SOLUSD",1673208814827,134.43461627,13.681,13.667,20.0]
["bitfinex","SOLUSD",1673208815241,134.43461627,13.681,13.668,20.0]
["bitfinex","SOLUSD",1673208815460,17.0,13.68,13.668,20.0]
["bitfinex","SOLUSD",1673208816081,39.54341627,13.68,13.668,20.0]
["bitfinex","SOLUSD",1673208817045,39.54341627,13.68,13.667,20.0]
["bitfinex","SOLUSD",1673208817249,20.0,13.679,13.667,20.0]
["bitfinex","SOLUSD",1673208817464,17.0,13.678,13.667,20.0]
["bitfinex","SOLUSD",1673208818850,20.0,13.677,13.667,20.0]
["bitfinex","SOLUSD",1673208819148,17.0,13.676,13.667,20.0]
["bitfinex","SOLUSD",1673208819965,74.89,13.675,13.666,46.55]
["bitfinex","SOLUSD",1673208820183,17.0,13.674,13.666,46.55]
["bitfinex","SOLUSD",1673208820402,54.9,13.673,13.657,20.0]
["bitfinex","SOLUSD",1673208820603,20.0,13.671,13.657,20.0]
["bitfinex","SOLUSD",1673208820810,54.91,13.67,13.657,20.0]
["bitfinex","SOLUSD",1673208821031,71.91,13.67,13.657,20.0]
["bitfinex","SOLUSD",1673208821238,94.45341627,13.67,13.657,20.0]
["bitfinex","SOLUSD",1673208821455,39.54341627,13.67,13.657,20.0]
["bitfinex","SOLUSD",1673208822294,22.54341627,13.669,13.651,129.8555]
["bitfinex","SOLUSD",1673208822500,17.0,13.668,13.651,129.8555]
["bitfinex","SOLUSD",1673208822697,17.0,13.668,13.651,20.0]
["bitfinex","SOLUSD",1673208823124,17.0,13.668,13.655,20.0]
["bitfinex","SOLUSD",1673208823340,17.0,13.668,13.656,20.0]
["bitfinex","SOLUSD",1673208824491,54.9,13.673,13.657,20.0]
["bitfinex","SOLUSD",1673208824721,54.88,13.678,13.66,30.36]
["bitfinex","SOLUSD",1673208824928,22.54341627,13.678,13.662,20.0]
["bitfinex","SOLUSD",1673208825145,22.54341627,13.678,13.663,20.0]
["bitfinex","SOLUSD",1673208825575,54.86,13.682,13.664,13.03877918]
["bitfinex","SOLUSD",1673208825780,54.86,13.682,13.665,20.0]
["bitfinex","SOLUSD",1673208825973,118.9904,13.683,13.666,20.0]
["bitfinex","SOLUSD",1673208826185,118.9904,13.683,13.667,20.0]
["bitfinex","SOLUSD",1673208827041,118.9904,13.683,13.667,33.03877918]
["bitfinex","SOLUSD",1673208827259,118.9904,13.683,13.667,20.0]
["bitfinex","SOLUSD",1673208827974,118.9904,13.683,13.668,13.03877918]
["bitfinex","SOLUSD",1673208828394,17.0,13.682,13.668,13.03877918]
["bitfinex","SOLUSD",1673208828833,17.0,13.682,13.667,20.0]
["bitfinex","SOLUSD",1673208830299,17.0,13.682,13.667,33.03877918]
["bitfinex","SOLUSD",1673208830510,17.0,13.682,13.667,20.0]
["bitfinex","SOLUSD",1673208830929,22.54341627,13.681,13.666,20.0]
["bitfinex","SOLUSD",1673208831143,37.0,13.68,13.666,20.0]
["bitfinex","SOLUSD",1673208831353,91.87,13.68,13.666,20.0]
["bitfinex","SOLUSD",1673208831546,91.87,13.68,13.665,20.0]
["bitfinex","SOLUSD",1673208832299,22.54341627,13.679,13.665,20.0]
["bitfinex","SOLUSD",1673208832494,17.0,13.678,13.663,20.0]
["bitfinex","SOLUSD",1673208832705,71.88,13.678,13.663,20.0]
["bitfinex","SOLUSD",1673208832916,20.0,13.677,13.663,20.0]
["bitfinex","SOLUSD",1673208833131,17.0,13.676,13.663,20.0]
["bitfinex","SOLUSD",1673208833331,17.0,13.676,13.66,56.51]
["bitfinex","SOLUSD",1673208833670,54.89,13.675,13.657,108.3438]
["bitfinex","SOLUSD",1673208833987,20.0,13.673,13.657,108.3438]
["bitfinex","SOLUSD",1673208834196,54.9,13.672,13.657,108.3438]
["bitfinex","SOLUSD",1673208834400,17.0,13.671,13.657,108.3438]
["bitfinex","SOLUSD",1673208834614,17.0,13.671,13.654,12.89311981]
["bitfinex","SOLUSD",1673208834808,39.54341627,13.671,13.656,20.0]
["bitfinex","SOLUSD",1673208835135,39.54341627,13.671,13.654,12.89311981]
["bitfinex","SOLUSD",1673208835344,39.54341627,13.671,13.655,52.96]
["bitfinex","SOLUSD",1673208835780,54.91,13.67,13.655,52.96]
["bitfinex","SOLUSD",1673208835983,17.0,13.669,13.655,52.96]
["bitfinex","SOLUSD",1673208836196,54.9,13.672,13.66,36.37]
["bitfinex","SOLUSD",1673208836395,77.43341627,13.675,13.661,20.0]
["bitfinex","SOLUSD",1673208837234,20.0,13.674,13.661,20.0]
["bitfinex","SOLUSD",1673208837435,17.0,13.673,13.661,20.0]
["bitfinex","SOLUSD",1673208838091,17.0,13.674,13.661,20.0]
["bitfinex","SOLUSD",1673208839767,54.89,13.675,13.661,20.0]
["bitfinex","SOLUSD",1673208839957,54.87,13.679,13.661,63.98784512]
["bitfinex","SOLUSD",1673208840169,20.0,13.684,13.661,63.98784512]
["bitfinex","SOLUSD",1673208840170,54.86,13.683,13.662,51.69]
["bitfinex","SOLUSD",1673208840382,20.0,13.682,13.663,20.0]
["bitfinex","SOLUSD",1673208840697,54.87,13.681,13.664,75.76784512]
["bitfinex","SOLUSD",1673208840913,20.0,13.682,13.666,20.0]
["bitfinex","SOLUSD",1673208841122,54.87,13.681,13.667,20.0]
["bitfinex","SOLUSD",1673208841769,20.0,13.68,13.667,20.0]
["bitfinex","SOLUSD",1673208842278,17.0,13.679,13.667,20.0]
["bitfinex","SOLUSD",1673208842489,20.0,13.68,13.667,20.0]
["bitfinex","SOLUSD",1673208844386,17.0,13.679,13.667,20.0]
["bitfinex","SOLUSD",1673208844593,54.88,13.678,13.66,36.83]
["bitfinex","SOLUSD",1673208845020,57.0,13.677,13.657,113.301]
["bitfinex","SOLUSD",1673208845230,54.89,13.676,13.657,113.301]
["bitfinex","SOLUSD",1673208845442,17.0,13.675,13.657,113.301]
["bitfinex","SOLUSD",1673208845645,20.0,13.673,13.657,113.301]
["bitfinex","SOLUSD",1673208845860,71.9,13.672,13.657,113.301]
["bitfinex","SOLUSD",1673208846382,71.9,13.672,13.654,26.24]
["bitfinex","SOLUSD",1673208846584,20.0,13.669,13.651,35.83]
["bitfinex","SOLUSD",1673208846792,54.92,13.668,13.651,20.0]
["bitfinex","SOLUSD",1673208847004,17.0,13.667,13.651,20.0]
["bitfinex","SOLUSD",1673208847214,17.0,13.667,13.651,35.12]
["bitfinex","SOLUSD",1673208847949,38.66214253,13.687,13.651,35.12]
["bitfinex","SOLUSD",1673208847950,54.91,13.669,13.652,20.0]
["bitfinex","SOLUSD",1673208848169,20.0,13.675,13.652,20.0]
["bitfinex","SOLUSD",1673208848170,54.89,13.674,13.653,12.94]
["bitfinex","SOLUSD",1673208848384,54.89,13.674,13.66,36.51]
["bitfinex","SOLUSD",1673208848607,54.89,13.676,13.661,33.78]
["bitfinex","SOLUSD",1673208848797,54.89,13.676,13.661,20.0]
["bitfinex","SOLUSD",1673208849124,206.3754,13.677,13.661,20.0]
["bitfinex","SOLUSD",1673208849964,206.3754,13.677,13.66,53.77]
["bitfinex","SOLUSD",1673208851003,20.0,13.675,13.66,53.77]
["bitfinex","SOLUSD",1673208851220,17.0,13.674,13.66,53.77]
["bitfinex","SOLUSD",1673208851424,54.89,13.674,13.66,53.77]
["bitfinex","SOLUSD",1673208851641,54.88,13.677,13.661,46.0]
["bitfinex","SOLUSD",1673208851844,169.2474,13.681,13.662,20.0]
["bitfinex","SOLUSD",1673208852051,169.2474,13.681,13.663,20.0]
["bitfinex","SOLUSD",1673208852268,54.87,13.681,13.663,63.98784512]
["bitfinex","SOLUSD",1673208852470,54.86,13.683,13.67,36.37]
["bitfinex","SOLUSD",1673208852689,169.2174,13.688,13.67,36.37]
["bitfinex","SOLUSD",1673208853832,20.0,13.684,13.67,36.37]
["bitfinex","SOLUSD",1673208854042,74.85,13.684,13.67,36.37]
["bitfinex","SOLUSD",1673208854253,17.0,13.683,13.67,36.37]
["bitfinex","SOLUSD",1673208855745,74.85,13.684,13.67,36.37]
["bitfinex","SOLUSD",1673208856484,74.85,13.684,13.67,34.04]
["bitfinex","SOLUSD",1673208857200,17.0,13.683,13.67,34.04]
["bitfinex","SOLUSD",1673208857410,54.86,13.682,13.67,34.04]
["bitfinex","SOLUSD",1673208857622,17.0,13.681,13.67,34.04]
["bitfinex","SOLUSD",1673208858464,20.0,13.681,13.67,34.04]
["bitfinex","SOLUSD",1673208858679,17.0,13.68,13.67,34.04]
["bitfinex","SOLUSD",1673208858898,17.0,13.68,13.665,20.0]
["bitfinex","SOLUSD",1673208859219,17.0,13.68,13.666,20.0]
["bitfinex","SOLUSD",1673208859404,54.87,13.679,13.666,20.0]
["bitfinex","SOLUSD",1673208859613,54.87,13.679,13.66,81.58092432]
["bitfinex","SOLUSD",1673208859614,54.87,13.679,13.66,33.9]
["bitfinex","SOLUSD",1673208859822,57.0,13.678,13.66,33.9]
["bitfinex","SOLUSD",1673208860049,54.88,13.677,13.654,24.0]
["bitfinex","SOLUSD",1673208860261,37.0,13.676,13.652,142.9887]
["bitfinex","SOLUSD",1673208860478,54.89,13.675,13.652,142.9887]
["bitfinex","SOLUSD",1673208860790,20.0,13.674,13.652,361.0387]
["bitfinex","SOLUSD",1673208861006,20.0,13.674,13.655,20.0]
["bitfinex","SOLUSD",1673208861007,71.9,13.673,13.655,20.0]
["bitfinex","SOLUSD",1673208861218,71.9,13.673,13.656,22.05]
["bitfinex","SOLUSD",1673208861720,54.9,13.673,13.658,20.0]
["bitfinex","SOLUSD",1673208861924,20.0,13.674,13.66,34.04]
["bitfinex","SOLUSD",1673208862141,116.6806,13.678,13.661,25.21]
["bitfinex","SOLUSD",1673208862351,116.6806,13.678,13.662,20.0]
["bitfinex","SOLUSD",1673208862680,116.6806,13.678,13.663,20.0]
["bitfinex","SOLUSD",1673208862881,116.6806,13.678,13.664,20.0]
["bitfinex","SOLUSD",1673208863923,17.0,13.677,13.664,20.0]
["bitfinex","SOLUSD",1673208865523,116.6806,13.678,13.664,20.0]
["bitfinex","SOLUSD",1673208865725,54.87,13.68,13.665,20.0]
["bitfinex","SOLUSD",1673208866048,54.85,13.684,13.667,20.0]
["bitfinex","SOLUSD",1673208866668,54.85,13.684,13.671,20.0]
["bitfinex","SOLUSD",1673208868360,54.85,13.686,13.671,20.0]
["bitfinex","SOLUSD",1673208868672,54.84,13.687,13.672,20.0]
["bitfinex","SOLUSD",1673208869281,22.54341627,13.686,13.672,20.0]
["bitfinex","SOLUSD",1673208869725,17.0,13.685,13.673,20.0]
["bitfinex","SOLUSD",1673208869914,7.0,13.685,13.674,20.0]
["bitfinex","SOLUSD",1673208870124,22.54341627,13.686,13.674,20.0]
["bitfinex","SOLUSD",1673208870353,54.84,13.687,13.674,20.0]
["bitfinex","SOLUSD",1673208870554,54.83,13.691,13.675,33.55521273]
["bitfinex","SOLUSD",1673208870762,54.83,13.691,13.676,20.0]
["bitfinex","SOLUSD",1673208870969,54.83,13.691,13.676,77.54305785]
["bitfinex","SOLUSD",1673208871178,54.83,13.691,13.677,43.98784512]
["bitfinex","SOLUSD",1673208871492,154.01491627,13.698,13.678,20.0]
["bitfinex","SOLUSD",1673208871493,20.0,13.696,13.678,20.0]
["bitfinex","SOLUSD",1673208871717,54.81,13.695,13.678,13.55521273]
["bitfinex","SOLUSD",1673208871923,20.0,13.696,13.678,13.55521273]
["bitfinex","SOLUSD",1673208871924,54.83,13.691,13.678,13.55521273]
["bitfinex","SOLUSD",1673208872452,20.0,13.689,13.678,13.55521273]
["bitfinex","SOLUSD",1673208872769,74.83,13.689,13.678,13.55521273]
["bitfinex","SOLUSD",1673208873086,17.0,13.688,13.676,20.0]
["bitfinex","SOLUSD",1673208873298,17.0,13.688,13.675,13.40958115]
["bitfinex","SOLUSD",1673208873299,54.84,13.687,13.675,13.40958115]
["bitfinex","SOLUSD",1673208873612,37.0,13.686,13.676,20.0]
["bitfinex","SOLUSD",1673208873815,54.85,13.685,13.676,20.0]
["bitfinex","SOLUSD",1673208874028,17.0,13.684,13.675,13.40958115]
["bitfinex","SOLUSD",1673208874236,54.85,13.685,13.667,82.24784512]
["bitfinex","SOLUSD",1673208874428,22.54341627,13.683,13.657,115.7404]
["bitfinex","SOLUSD",1673208874643,74.86,13.682,13.657,115.7404]
["bitfinex","SOLUSD",1673208874859,170.22,13.68,13.651,110.2419]
["bitfinex","SOLUSD",1673208875163,91.87,13.679,13.652,32.72]
["bitfinex","SOLUSD",1673208875480,34.04,13.67,13.652,32.72]
["bitfinex","SOLUSD",1673208875816,20.0,13.668,13.651,20.0]
["bitfinex","SOLUSD",1673208876025,71.92,13.667,13.651,51.15]
["bitfinex","SOLUSD",1673208876437,39.54341627,13.667,13.651,51.15]
["bitfinex","SOLUSD",1673208876865,39.54341627,13.667,13.652,20.0]
["bitfinex","SOLUSD",1673208877073,39.54341627,13.667,13.651,51.15]
["bitfinex","SOLUSD",1673208877817,20.0,13.666,13.651,20.0]
["bitfinex","SOLUSD",1673208878030,17.0,13.665,13.651,20.0]
["bitfinex","SOLUSD",1673208878530,17.0,13.665,13.652,20.0]
["bitfinex","SOLUSD",1673208879791,17.0,13.665,13.653,20.0]
["bitfinex","SOLUSD",1673208880004,54.91,13.669,13.654,20.0]
["bitfinex","SOLUSD",1673208880208,77.45341627,13.669,13.654,20.0]
["bitfinex","SOLUSD",1673208880435,77.45341627,13.669,13.655,20.0]
["bitfinex","SOLUSD",1673208881188,77.45341627,13.669,13.656,20.0]
["bitfinex","SOLUSD",1673208881489,20.0,13.667,13.656,20.0]
["bitfinex","SOLUSD",1673208881684,17.0,13.666,13.656,20.0]
["bitfinex","SOLUSD",1673208881890,39.54341627,13.666,13.656,20.0]
["bitfinex","SOLUSD",1673208882224,39.54341627,13.666,13.649,32.23]
["bitfinex","SOLUSD",1673208882225,22.54341627,13.665,13.649,32.23]
["bitfinex","SOLUSD",1673208882427,37.0,13.664,13.647,20.0]
["bitfinex","SOLUSD",1673208882653,54.94,13.663,13.647,20.0]
["bitfinex","SOLUSD",1673208882835,37.0,13.662,13.647,20.0]
["bitfinex","SOLUSD",1673208883048,54.95,13.661,13.647,20.0]
["bitfinex","SOLUSD",1673208883270,17.0,13.66,13.647,20.0]
["bitfinex","SOLUSD",1673208883481,22.54341627,13.663,13.648,48.08]
["bitfinex","SOLUSD",1673208883798,33.96,13.67,13.65,20.0]
["bitfinex","SOLUSD",1673208883799,54.91,13.669,13.65,20.0]
["bitfinex","SOLUSD",1673208883997,22.54341627,13.667,13.651,26.96]
["bitfinex","SOLUSD",1673208884207,54.93,13.666,13.65,20.0]
["bitfinex","SOLUSD",1673208884419,54.93,13.666,13.652,20.0]
["bitfinex","SOLUSD",1673208884845,17.0,13.665,13.652,20.0]
["bitfinex","SOLUSD",1673208887152,22.54341627,13.667,13.654,20.0]
["bitfinex","SOLUSD",1673208887366,111.9418,13.67,13.655,27.62]
["bitfinex","SOLUSD",1673208887698,134.48521627,13.67,13.657,20.0]
["bitfinex","SOLUSD",1673208888099,111.9418,13.67,13.657,20.0]
["bitfinex","SOLUSD",1673208889490,111.9418,13.67,13.658,36.13]
["bitfinex","SOLUSD",1673208889816,111.9418,13.67,13.657,20.0]
["bitfinex","SOLUSD",1673208889817,20.0,13.669,13.657,38.56]
["bitfinex","SOLUSD",1673208890001,20.0,13.669,13.656,20.0]
["bitfinex","SOLUSD",1673208890434,97.45341627,13.669,13.655,20.0]
["bitfinex","SOLUSD",1673208890648,17.0,13.668,13.655,20.0]
["bitfinex","SOLUSD",1673208890859,54.92,13.667,13.655,20.0]
["bitfinex","SOLUSD",1673208891068,17.0,13.666,13.654,20.0]
["bitfinex","SOLUSD",1673208891279,20.0,13.665,13.653,20.0]
["bitfinex","SOLUSD",1673208891491,17.0,13.664,13.651,20.0]
["bitfinex","SOLUSD",1673208891681,17.0,13.664,13.649,20.0]
["bitfinex","SOLUSD",1673208891897,20.0,13.662,13.649,20.0]
["bitfinex","SOLUSD",1673208892107,71.95,13.661,13.649,20.0]
["bitfinex","SOLUSD",1673208892424,22.54341627,13.661,13.649,20.0]
["bitfinex","SOLUSD",1673208892634,54.92,13.668,13.649,20.0]
["bitfinex","SOLUSD",1673208892841,22.54341627,13.664,13.649,20.0]
["bitfinex","SOLUSD",1673208893910,17.0,13.663,13.649,20.0]
["bitfinex","SOLUSD",1673208894958,17.0,13.663,13.649,33.03234929]
["bitfinex","SOLUSD",1673208895155,22.54341627,13.667,13.65,33.6]
["bitfinex","SOLUSD",1673208895373,74.93,13.666,13.651,20.0]
["bitfinex","SOLUSD",1673208896650,17.0,13.665,13.651,20.0]
["bitfinex","SOLUSD",1673208897268,54.93,13.666,13.651,33.03234929]
["bitfinex","SOLUSD",1673208897485,111.9418,13.67,13.652,55.91]
["bitfinex","SOLUSD",1673208897984,111.9418,13.67,13.653,33.03234929]
["bitfinex","SOLUSD",1673208898198,111.9418,13.67,13.655,20.0]
["bitfinex","SOLUSD",1673208898641,111.9418,13.67,13.656,13.03234929]
["bitfinex","SOLUSD",1673208898850,111.9418,13.67,13.657,20.0]
["bitfinex","SOLUSD",1673208899263,111.9418,13.67,13.658,20.0]
["bitfinex","SOLUSD",1673208900419,111.9418,13.67,13.658,32.65610928]
["bitfinex","SOLUSD",1673208900630,173.4348,13.675,13.658,32.65610928]
["bitfinex","SOLUSD",1673208900842,54.88,13.677,13.66,170.55]
["bitfinex","SOLUSD",1673208901043,54.88,13.677,13.661,65.76]
["bitfinex","SOLUSD",1673208901376,54.88,13.677,13.662,20.0]
["bitfinex","SOLUSD",1673208901583,54.88,13.677,13.663,20.0]
["bitfinex","SOLUSD",1673208901801,113.2689,13.678,13.664,48.11]
["bitfinex","SOLUSD",1673208901991,113.2689,13.678,13.663,20.0]
["bitfinex","SOLUSD",1673208901992,113.2689,13.678,13.665,20.0]
["bitfinex","SOLUSD",1673208902203,20.0,13.676,13.665,20.0]
["bitfinex","SOLUSD",1673208902527,54.89,13.675,13.664,20.0]
["bitfinex","SOLUSD",1673208902732,54.89,13.675,13.663,12.65610928]
["bitfinex","SOLUSD",1673208902733,54.89,13.675,13.66,34.23]
["bitfinex","SOLUSD",1673208902934,54.89,13.675,13.658,69.75]
["bitfinex","SOLUSD",1673208902935,77.43341627,13.675,13.658,20.0]
["bitfinex","SOLUSD",1673208903147,118.5448,13.674,13.658,20.0]
["bitfinex","SOLUSD",1673208903361,71.9,13.673,13.658,20.0]
["bitfinex","SOLUSD",1673208903982,17.0,13.673,13.658,32.65610928]
["bitfinex","SOLUSD",1673208904194,71.9,13.673,13.66,20.0]
["bitfinex","SOLUSD",1673208904508,54.9,13.673,13.66,20.0]
["bitfinex","SOLUSD",1673208904718,118.5448,13.674,13.66,32.65610928]
["bitfinex","SOLUSD",1673208906422,17.0,13.673,13.66,32.65610928]
["bitfinex","SOLUSD",1673208907454,17.0,13.673,13.661,20.0]
["bitfinex","SOLUSD",1673208907667,17.0,13.673,13.663,20.0]
["bitfinex","SOLUSD",1673208907898,113.2689,13.678,13.664,49.76]
["bitfinex","SOLUSD",1673208908089,113.2689,13.678,13.665,20.0]
["bitfinex","SOLUSD",1673208908295,22.54341627,13.681,13.666,20.0]
["bitfinex","SOLUSD",1673208908515,54.87,13.68,13.667,20.0]
["bitfinex","SOLUSD",1673208908717,22.54341627,13.681,13.668,20.0]
["bitfinex","SOLUSD",1673208909462,111.8876,13.683,13.668,20.0]
["bitfinex","SOLUSD",1673208909670,111.8876,13.683,13.668,32.51058882]
["bitfinex","SOLUSD",1673208909881,54.86,13.682,13.668,32.51058882]
["bitfinex","SOLUSD",1673208910631,77.40341627,13.682,13.668,32.51058882]
["bitfinex","SOLUSD",1673208910954,17.0,13.681,13.668,32.51058882]
["bitfinex","SOLUSD",1673208911363,17.0,13.681,13.668,20.0]
["bitfinex","SOLUSD",1673208913253,20.0,13.68,13.667,20.0]
["bitfinex","SOLUSD",1673208913471,17.0,13.679,13.667,20.0]
["bitfinex","SOLUSD",1673208913657,17.0,13.679,13.665,20.0]
["bitfinex","SOLUSD",1673208913868,17.0,13.679,13.666,20.0]
["bitfinex","SOLUSD",1673208914195,17.0,13.679,13.667,20.0]
["bitfinex","SOLUSD",1673208916175,17.0,13.679,13.666,20.0]
["bitfinex","SOLUSD",1673208916386,17.0,13.679,13.66,80.54917846]
["bitfinex","SOLUSD",1673208916387,97.42341627,13.678,13.66,80.54917846]
["bitfinex","SOLUSD",1673208916601,97.42341627,13.678,13.65,265.0461]
["bitfinex","SOLUSD",1673208916602,17.0,13.677,13.654,33.5]
["bitfinex","SOLUSD",1673208916922,192.8556,13.676,13.655,12.21950624]
["bitfinex","SOLUSD",1673208917129,20.0,13.674,13.655,12.21950624]
["bitfinex","SOLUSD",1673208917338,54.9,13.673,13.652,20.0]
["bitfinex","SOLUSD",1673208917550,54.9,13.673,13.645,28.7]
["bitfinex","SOLUSD",1673208917551,34.11,13.67,13.645,28.7]
["bitfinex","SOLUSD",1673208917764,34.11,13.67,13.644,27.7]
["bitfinex","SOLUSD",1673208917765,54.91,13.669,13.644,27.7]
["bitfinex","SOLUSD",1673208917961,20.0,13.668,13.645,11.78286152]
["bitfinex","SOLUSD",1673208918169,74.92,13.667,13.646,20.0]
["bitfinex","SOLUSD",1673208918379,37.0,13.666,13.646,20.0]
["bitfinex","SOLUSD",1673208918593,54.93,13.665,13.647,11.78286152]
["bitfinex","SOLUSD",1673208918804,17.0,13.664,13.647,11.78286152]
["bitfinex","SOLUSD",1673208919027,20.0,13.662,13.647,11.78286152]
["bitfinex","SOLUSD",1673208919240,71.95,13.661,13.644,27.7]
["bitfinex","SOLUSD",1673208919434,34.11,13.66,13.641,28.34]
["bitfinex","SOLUSD",1673208919652,54.95,13.659,13.64,34.07]
["bitfinex","SOLUSD",1673208919872,17.0,13.658,13.641,20.0]
["bitfinex","SOLUSD",1673208920061,54.96,13.657,13.642,20.0]
["bitfinex","SOLUSD",1673208920272,17.0,13.656,13.642,20.0]
["bitfinex","SOLUSD",1673208920702,20.0,13.655,13.642,20.0]
["bitfinex","SOLUSD",1673208921039,17.0,13.654,13.642,20.0]
["bitfinex","SOLUSD",1673208921440,17.0,13.654,13.643,20.0]
["bitfinex","SOLUSD",1673208922621,17.0,13.655,13.643,20.0]
["bitfinex","SOLUSD",1673208923018,17.0,13.656,13.643,20.0]
["bitfinex","SOLUSD",1673208923968,20.0,13.655,13.642,20.0]
["bitfinex","SOLUSD",1673208924180,17.0,13.654,13.642,20.0]
["bitfinex","SOLUSD",1673208924389,17.0,13.654,13.641,24.55]
["bitfinex","SOLUSD",1673208924593,17.0,13.654,13.637,44.42]
["bitfinex","SOLUSD",1673208924594,77.52341627,13.653,13.637,44.42]
["bitfinex","SOLUSD",1673208924804,20.0,13.651,13.637,20.0]
["bitfinex","SOLUSD",1673208925031,54.99,13.65,13.637,20.0]
["bitfinex","SOLUSD",1673208925220,17.0,13.649,13.636,20.0]
["bitfinex","SOLUSD",1673208925434,17.0,13.649,13.637,20.0]
["bitfinex","SOLUSD",1673208925646,55.0,13.648,13.636,20.0]
["bitfinex","SOLUSD",1673208925863,17.0,13.647,13.636,20.0]
["bitfinex","SOLUSD",1673208926288,17.0,13.647,13.634,20.0]
["bitfinex","SOLUSD",1673208926602,17.0,13.647,13.631,98.4518846]
["bitfinex","SOLUSD",1673208926603,55.01,13.646,13.631,98.4518846]
["bitfinex","SOLUSD",1673208926813,75.01,13.646,13.635,46.18917846]
["bitfinex","SOLUSD",1673208927030,20.0,13.644,13.631,98.4518846]
["bitfinex","SOLUSD",1673208927218,17.0,13.643,13.632,12.71261988]
["bitfinex","SOLUSD",1673208927429,17.0,13.645,13.632,70.36597538]
["bitfinex","SOLUSD",1673208927655,17.0,13.645,13.632,126.10226907]
["bitfinex","SOLUSD",1673208927855,17.0,13.645,13.633,62.24668884]
["bitfinex","SOLUSD",1673208928069,17.0,13.645,13.634,20.0]
["bitfinex","SOLUSD",1673208928490,17.0,13.645,13.635,20.0]
["bitfinex","SOLUSD",1673208929116,17.0,13.646,13.635,20.0]
["bitfinex","SOLUSD",1673208929549,17.0,13.646,13.633,32.58]
["bitfinex","SOLUSD",1673208929969,17.0,13.646,13.633,33.34145378]
["bitfinex","SOLUSD",1673208930377,17.0,13.647,13.633,33.34145378]
["bitfinex","SOLUSD",1673208930598,17.0,13.648,13.633,33.34145378]
["bitfinex","SOLUSD",1673208930826,17.0,13.648,13.634,23.08445378]
["bitfinex","SOLUSD",1673208931007,17.0,13.648,13.635,20.0]
["bitfinex","SOLUSD",1673208931870,17.0,13.648,13.633,9.212]
["bitfinex","SOLUSD",1673208931871,17.0,13.648,13.634,20.0]
["bitfinex","SOLUSD",1673208932079,17.0,13.648,13.635,8.833]
["bitfinex","SOLUSD",1673208932598,20.0,13.647,13.636,20.0]
["bitfinex","SOLUSD",1673208932799,17.0,13.646,13.636,20.0]
["bitfinex","SOLUSD",1673208933021,17.0,13.646,13.632,29.169]
["bitfinex","SOLUSD",1673208933838,20.0,13.645,13.632,20.0]
["bitfinex","SOLUSD",1673208934065,17.0,13.644,13.632,20.0]
["bitfinex","SOLUSD",1673208934474,17.0,13.644,13.631,98.4518846]
["bitfinex","SOLUSD",1673208934681,30.41,13.64,13.631,98.4518846]
["bitfinex","SOLUSD",1673208934892,37.0,13.639,13.631,87.4518846]
["bitfinex","SOLUSD",1673208935116,92.04,13.639,13.631,87.4518846]
["bitfinex","SOLUSD",1673208935636,22.54341627,13.638,13.631,87.4518846]
["bitfinex","SOLUSD",1673208937009,17.0,13.637,13.631,87.4518846]
["bitfinex","SOLUSD",1673208937625,39.54341627,13.637,13.631,87.4518846]
["bitfinex","SOLUSD",1673208938055,17.0,13.637,13.631,87.4518846]
["bitfinex","SOLUSD",1673208938269,17.0,13.638,13.631,87.4518846]
["bitfinex","SOLUSD",1673208939123,20.0,13.64,13.631,87.4518846]
["bitfinex","SOLUSD",1673208939434,22.54341627,13.639,13.631,87.4518846]
["bitfinex","SOLUSD",1673208939839,116.9806,13.643,13.631,87.4518846]
["bitfinex","SOLUSD",1673208940177,20.0,13.642,13.631,87.4518846]
["bitfinex","SOLUSD",1673208940789,42.54341627,13.642,13.631,87.4518846]
["bitfinex","SOLUSD",1673208941209,20.0,13.642,13.631,87.4518846]
["bitfinex","SOLUSD",1673208941639,17.0,13.641,13.631,87.4518846]
["bitfinex","SOLUSD",1673208946770,42.54341627,13.64,13.631,87.4518846]
["bitfinex","SOLUSD",1673208946994,17.0,13.639,13.631,87.4518846]
["bitfinex","SOLUSD",1673208947414,17.0,13.639,13.631,82.0887846]
["bitfinex","SOLUSD",1673208947622,20.0,13.638,13.625,8.9770655]
["bitfinex","SOLUSD",1673208947837,72.04,13.637,13.625,8.9770655]
["bitfinex","SOLUSD",1673208948054,20.0,13.636,13.625,8.9770655]
["bitfinex","SOLUSD",1673208948369,37.0,13.635,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208948583,92.05,13.635,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208948774,42.54341627,13.634,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208948984,17.0,13.633,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208949198,39.54341627,13.633,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208949411,17.0,13.633,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208949730,55.02,13.642,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208949934,116.9806,13.643,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208950354,116.9806,13.643,13.63,34.26]
["bitfinex","SOLUSD",1673208951404,22.54341627,13.642,13.63,34.26]
["bitfinex","SOLUSD",1673208951607,22.54341627,13.642,13.626,134.6057]
["bitfinex","SOLUSD",1673208951608,20.0,13.641,13.626,114.6057]
["bitfinex","SOLUSD",1673208951814,20.0,13.641,13.627,20.0]
["bitfinex","SOLUSD",1673208952034,22.54341627,13.64,13.627,20.0]
["bitfinex","SOLUSD",1673208952237,17.0,13.639,13.627,20.0]
["bitfinex","SOLUSD",1673208952672,20.0,13.638,13.627,20.0]
["bitfinex","SOLUSD",1673208952888,17.0,13.637,13.627,20.0]
["bitfinex","SOLUSD",1673208953089,17.0,13.637,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208953090,39.54341627,13.637,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208953500,20.0,13.636,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208953717,17.0,13.635,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208954549,20.0,13.634,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208955716,20.0,13.636,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208955937,20.0,13.638,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208956155,22.54341627,13.64,13.626,8.052]
["bitfinex","SOLUSD",1673208956579,20.0,13.641,13.627,20.0]
["bitfinex","SOLUSD",1673208956771,20.0,13.641,13.628,11.71]
["bitfinex","SOLUSD",1673208957402,17.0,13.64,13.628,11.71]
["bitfinex","SOLUSD",1673208959626,17.0,13.64,13.627,20.0]
["bitfinex","SOLUSD",1673208960686,20.0,13.638,13.627,20.0]
["bitfinex","SOLUSD",1673208960997,20.0,13.638,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208960998,72.04,13.637,13.625,20.0000655]
["bitfinex","SOLUSD",1673208961188,17.0,13.637,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208961400,314.02705878,13.665,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208961401,55.0,13.648,13.626,20.12]
["bitfinex","SOLUSD",1673208961604,55.0,13.648,13.63,30.41]
["bitfinex","SOLUSD",1673208961821,54.97,13.655,13.631,44.11]
["bitfinex","SOLUSD",1673208962025,54.97,13.655,13.631,158.9128]
["bitfinex","SOLUSD",1673208962235,54.97,13.655,13.631,380.0128]
["bitfinex","SOLUSD",1673208962563,22.54341627,13.654,13.633,20.0]
["bitfinex","SOLUSD",1673208962775,22.54341627,13.654,13.634,24.3]
["bitfinex","SOLUSD",1673208962986,22.54341627,13.654,13.635,40.0]
["bitfinex","SOLUSD",1673208963189,22.54341627,13.654,13.636,25.46]
["bitfinex","SOLUSD",1673208963398,22.54341627,13.654,13.64,30.36]
["bitfinex","SOLUSD",1673208963609,54.97,13.655,13.641,20.0]
["bitfinex","SOLUSD",1673208964160,20.0,13.654,13.641,20.0]
["bitfinex","SOLUSD",1673208964357,22.54341627,13.655,13.642,14.67740898]
["bitfinex","SOLUSD",1673208964547,54.97,13.654,13.641,20.0]
["bitfinex","SOLUSD",1673208964983,20.0,13.653,13.641,20.0]
["bitfinex","SOLUSD",1673208965196,54.97,13.654,13.641,20.0]
["bitfinex","SOLUSD",1673208966018,22.54341627,13.655,13.642,46.32]
["bitfinex","SOLUSD",1673208966237,171.7058,13.663,13.642,60.99740898]
["bitfinex","SOLUSD",1673208966446,20.0,13.662,13.644,20.0]
["bitfinex","SOLUSD",1673208966674,139.30921627,13.663,13.645,50.85]
["bitfinex","SOLUSD",1673208966885,54.92,13.668,13.645,65.52740898]
["bitfinex","SOLUSD",1673208967089,54.92,13.668,13.65,30.44]
["bitfinex","SOLUSD",1673208967304,22.54341627,13.665,13.647,33.01]
["bitfinex","SOLUSD",1673208967495,20.0,13.664,13.648,20.0]
["bitfinex","SOLUSD",1673208967712,20.0,13.664,13.649,33.29]
["bitfinex","SOLUSD",1673208967933,22.54341627,13.665,13.65,20.0]
["bitfinex","SOLUSD",1673208968131,54.92,13.668,13.65,20.0]
["bitfinex","SOLUSD",1673208968344,20.0,13.667,13.65,34.67740898]
["bitfinex","SOLUSD",1673208968554,20.0,13.665,13.65,34.67740898]
["bitfinex","SOLUSD",1673208968973,42.54341627,13.665,13.65,34.67740898]
["bitfinex","SOLUSD",1673208969197,22.54341627,13.665,13.65,34.67740898]
["bitfinex","SOLUSD",1673208969418,17.0,13.664,13.65,34.67740898]
["bitfinex","SOLUSD",1673208969814,39.54341627,13.664,13.65,20.0]
["bitfinex","SOLUSD",1673208970254,20.0,13.663,13.649,33.29]
["bitfinex","SOLUSD",1673208970456,17.0,13.662,13.645,140.9995]
["bitfinex","SOLUSD",1673208970659,54.95,13.661,13.646,20.0]
["bitfinex","SOLUSD",1673208970995,17.0,13.66,13.646,20.0]
["bitfinex","SOLUSD",1673208971177,17.0,13.66,13.638,28.27]
["bitfinex","SOLUSD",1673208971178,54.95,13.659,13.638,28.27]
["bitfinex","SOLUSD",1673208971387,54.95,13.659,13.636,269.9865]
["bitfinex","SOLUSD",1673208971388,20.0,13.657,13.636,269.9865]
["bitfinex","SOLUSD",1673208971605,204.0125,13.656,13.636,244.4365]
["bitfinex","SOLUSD",1673208972023,226.55591627,13.656,13.636,244.4365]
["bitfinex","SOLUSD",1673208972243,71.97,13.656,13.637,60.63740898]
["bitfinex","SOLUSD",1673208972461,17.0,13.656,13.638,20.0]
["bitfinex","SOLUSD",1673208972650,20.0,13.656,13.64,20.0]
["bitfinex","SOLUSD",1673208972861,17.0,13.655,13.641,20.0]
["bitfinex","SOLUSD",1673208973094,17.0,13.655,13.641,34.67740898]
["bitfinex","SOLUSD",1673208973411,20.0,13.653,13.64,20.0]
["bitfinex","SOLUSD",1673208973610,20.0,13.653,13.638,28.45]
["bitfinex","SOLUSD",1673208973611,17.0,13.652,13.638,28.45]
["bitfinex","SOLUSD",1673208973813,17.0,13.652,13.637,34.67740898]
["bitfinex","SOLUSD",1673208973814,17.0,13.652,13.637,62.30740898]
["bitfinex","SOLUSD",1673208974138,22.54341627,13.651,13.637,34.67740898]
["bitfinex","SOLUSD",1673208974343,17.0,13.65,13.637,34.67740898]
["bitfinex","SOLUSD",1673208974549,17.0,13.65,13.637,20.0]
["bitfinex","SOLUSD",1673208976741,17.0,13.65,13.637,34.67740898]
["bitfinex","SOLUSD",1673208976979,17.0,13.651,13.637,34.67740898]
["bitfinex","SOLUSD",1673208977395,17.0,13.652,13.637,34.67740898]
["bitfinex","SOLUSD",1673208977603,39.54341627,13.652,13.637,34.67740898]
["bitfinex","SOLUSD",1673208978350,20.0,13.65,13.637,34.67740898]
["bitfinex","SOLUSD",1673208978545,17.0,13.649,13.637,14.67740898]
["bitfinex","SOLUSD",1673208979505,17.0,13.649,13.636,135.1808]
["bitfinex","SOLUSD",1673208979721,17.0,13.649,13.637,20.0]
["bitfinex","SOLUSD",1673208979907,17.0,13.65,13.637,20.0]
["bitfinex","SOLUSD",1673208980117,17.0,13.65,13.638,20.0]
["bitfinex","SOLUSD",1673208980431,77.52341627,13.652,13.638,34.67740491]
["bitfinex","SOLUSD",1673208980432,17.0,13.651,13.638,34.67740491]
["bitfinex","SOLUSD",1673208980649,17.0,13.651,13.638,20.0]
["bitfinex","SOLUSD",1673208982023,71.99,13.651,13.638,20.0]
["bitfinex","SOLUSD",1673208982433,20.0,13.65,13.637,20.0]
["bitfinex","SOLUSD",1673208982644,17.0,13.649,13.637,20.0]
["bitfinex","SOLUSD",1673208983812,22.54341627,13.648,13.626,13.17]
["bitfinex","SOLUSD",1673208984025,55.0,13.647,13.627,20.0]
["bitfinex","SOLUSD",1673208984236,37.0,13.646,13.626,118.092]
["bitfinex","SOLUSD",1673208984424,37.0,13.646,13.627,20.0]
["bitfinex","SOLUSD",1673208984425,75.01,13.645,13.627,20.0]
["bitfinex","SOLUSD",1673208984641,17.0,13.644,13.627,20.0]
["bitfinex","SOLUSD",1673208984844,55.02,13.643,13.627,20.0]
["bitfinex","SOLUSD",1673208985055,17.0,13.642,13.627,20.0]
["bitfinex","SOLUSD",1673208985375,128.5809,13.646,13.631,20.0]
["bitfinex","SOLUSD",1673208985376,20.0,13.646,13.631,20.0]
["bitfinex","SOLUSD",1673208985589,20.0,13.648,13.631,20.0]
["bitfinex","SOLUSD",1673208985799,55.0,13.647,13.632,14.67740491]
["bitfinex","SOLUSD",1673208986012,20.0,13.646,13.632,14.67740491]
["bitfinex","SOLUSD",1673208986531,20.0,13.645,13.632,14.67740491]
["bitfinex","SOLUSD",1673208987070,42.54341627,13.646,13.632,14.67740491]
["bitfinex","SOLUSD",1673208987379,17.0,13.645,13.632,14.67740491]
["bitfinex","SOLUSD",1673208987997,74.99,13.65,13.633,33.17]
["bitfinex","SOLUSD",1673208988209,163.5709,13.651,13.633,33.17]
["bitfinex","SOLUSD",1673208988418,108.5809,13.651,13.634,20.0]
["bitfinex","SOLUSD",1673208988651,108.5809,13.651,13.635,15.87]
["bitfinex","SOLUSD",1673208988849,108.5809,13.651,13.635,30.273584]
["bitfinex","SOLUSD",1673208989059,97.53341627,13.65,13.631,38.9]
["bitfinex","SOLUSD",1673208989273,97.53341627,13.65,13.626,20.0]
["bitfinex","SOLUSD",1673208989274,20.0,13.649,13.628,130.3641]
["bitfinex","SOLUSD",1673208989596,72.0,13.648,13.628,130.3641]
["bitfinex","SOLUSD",1673208989789,20.0,13.647,13.628,130.3641]
["bitfinex","SOLUSD",1673208989999,20.0,13.645,13.628,111.4641]
["bitfinex","SOLUSD",1673208990237,72.02,13.644,13.629,20.0]
["bitfinex","SOLUSD",1673208990533,72.02,13.644,13.629,34.2582858]
["bitfinex","SOLUSD",1673208991149,72.02,13.644,13.629,48.2182858]
["bitfinex","SOLUSD",1673208991355,39.54341627,13.644,13.629,48.2182858]
["bitfinex","SOLUSD",1673208992631,94.56341627,13.644,13.629,34.2582858]
["bitfinex","SOLUSD",1673208992834,20.0,13.643,13.629,34.2582858]
["bitfinex","SOLUSD",1673208993163,17.0,13.642,13.629,34.2582858]
["bitfinex","SOLUSD",1673208993481,17.0,13.642,13.629,14.2582858]
["bitfinex","SOLUSD",1673208994419,55.03,13.641,13.629,14.2582858]
["bitfinex","SOLUSD",1673208994630,17.0,13.64,13.624,121.6473]
["bitfinex","SOLUSD",1673208994839,55.04,13.639,13.625,20.0000655]
["bitfinex","SOLUSD",1673208995067,37.0,13.638,13.625,20.0000655]
["bitfinex","SOLUSD",1673208995281,20.0,13.636,13.625,20.0000655]
["bitfinex","SOLUSD",1673208995469,17.0,13.635,13.626,20.0]
["bitfinex","SOLUSD",1673208995678,17.0,13.635,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208995885,77.60341627,13.634,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208996216,20.0,13.633,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208996433,59.54341627,13.633,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208996633,55.06,13.632,13.625,6.55e-05]
["bitfinex","SOLUSD",1673208996834,20.0,13.63,13.611,13.3]
["bitfinex","SOLUSD",1673208997049,20.0,13.63,13.623,13.9676755]
["bitfinex","SOLUSD",1673208997050,55.08,13.629,13.623,13.9676755]
["bitfinex","SOLUSD",1673208997375,20.0,13.63,13.613,11.84]
["bitfinex","SOLUSD",1673208997908,17.0,13.631,13.616,13.9676755]
["bitfinex","SOLUSD",1673208998119,17.0,13.631,13.619,20.0]
["bitfinex","SOLUSD",1673208998329,22.54341627,13.633,13.619,20.0]
["bitfinex","SOLUSD",1673208999062,17.0,13.632,13.619,20.0]
["bitfinex","SOLUSD",1673208999581,17.0,13.632,13.6,34.42]
["bitfinex","SOLUSD",1673208999582,40.0,13.631,13.6,34.42]
["bitfinex","SOLUSD",1673208999781,20.0,13.629,13.605,20.0]
["bitfinex","SOLUSD",1673208999987,137.75204091,13.628,13.604,108.5789]
["bitfinex","SOLUSD",1673209000215,20.0,13.619,13.604,108.5789]
["bitfinex","SOLUSD",1673209000411,17.0,13.618,13.604,108.5789]
["bitfinex","SOLUSD",1673209000621,17.0,13.618,13.605,20.0]
["bitfinex","SOLUSD",1673209000832,22.54341627,13.617,13.605,20.0]
["bitfinex","SOLUSD",1673209001175,17.0,13.616,13.605,20.0]
["bitfinex","SOLUSD",1673209001369,17.0,13.616,13.604,108.5789]
["bitfinex","SOLUSD",1673209002092,17.0,13.616,13.605,6.613]
["bitfinex","SOLUSD",1673209002297,17.0,13.616,13.602,6.614]
["bitfinex","SOLUSD",1673209002723,17.0,13.616,13.603,20.0]
["bitfinex","SOLUSD",1673209002945,17.0,13.616,13.604,10.99]
["bitfinex","SOLUSD",1673209003475,39.54341627,13.616,13.605,20.0]
["bitfinex","SOLUSD",1673209003873,20.0,13.615,13.605,20.0]
["bitfinex","SOLUSD",1673209004190,55.12,13.618,13.602,23.566]
["bitfinex","SOLUSD",1673209004405,55.12,13.618,13.603,20.0]
["bitfinex","SOLUSD",1673209004617,42.54341627,13.619,13.604,7.554]
["bitfinex","SOLUSD",1673209004834,22.54341627,13.618,13.605,20.0]
["bitfinex","SOLUSD",1673209005471,37.0,13.617,13.605,20.0]
["bitfinex","SOLUSD",1673209005891,22.54341627,13.616,13.604,19.5]
["bitfinex","SOLUSD",1673209006107,17.0,13.615,13.604,19.5]
["bitfinex","SOLUSD",1673209007252,22.54341627,13.616,13.604,19.5]
["bitfinex","SOLUSD",1673209007472,55.1,13.622,13.604,19.5]
["bitfinex","SOLUSD",1673209007689,55.11,13.62,13.606,20.0]
["bitfinex","SOLUSD",1673209007998,55.1,13.622,13.608,20.0]
["bitfinex","SOLUSD",1673209008190,77.64341627,13.624,13.608,20.0]
["bitfinex","SOLUSD",1673209008395,55.1,13.624,13.608,20.0]
["bitfinex","SOLUSD",1673209009450,55.1,13.624,13.609,16.87]
["bitfinex","SOLUSD",1673209009658,55.1,13.624,13.608,20.0]
["bitfinex","SOLUSD",1673209010097,55.08,13.629,13.61,34.25]
["bitfinex","SOLUSD",1673209010296,55.08,13.629,13.611,39.02]
["bitfinex","SOLUSD",1673209010297,22.54341627,13.627,13.611,39.02]
["bitfinex","SOLUSD",1673209010506,22.54341627,13.627,13.612,20.0]
["bitfinex","SOLUSD",1673209010717,20.0,13.626,13.612,20.0]
["bitfinex","SOLUSD",1673209010926,22.54341627,13.627,13.613,20.0]
["bitfinex","SOLUSD",1673209011139,22.54341627,13.626,13.613,20.0]
["bitfinex","SOLUSD",1673209011357,55.06,13.634,13.62,34.25]
["bitfinex","SOLUSD",1673209011887,117.2414,13.635,13.62,34.25]
["bitfinex","SOLUSD",1673209011888,55.05,13.635,13.62,34.25]
["bitfinex","SOLUSD",1673209012199,22.54341627,13.633,13.615,20.0]
["bitfinex","SOLUSD",1673209012428,55.06,13.632,13.616,20.0]
["bitfinex","SOLUSD",1673209012628,20.0,13.631,13.617,13.1741049]
["bitfinex","SOLUSD",1673209012832,42.54341627,13.631,13.617,13.1741049]
["bitfinex","SOLUSD",1673209013149,22.54341627,13.63,13.617,13.1741049]
["bitfinex","SOLUSD",1673209013338,17.0,13.629,13.617,13.1741049]
["bitfinex","SOLUSD",1673209013771,94.62341627,13.629,13.616,20.0]
["bitfinex","SOLUSD",1673209013975,20.0,13.627,13.61,33.99]
["bitfinex","SOLUSD",1673209014308,92.09,13.626,13.61,33.99]
["bitfinex","SOLUSD",1673209014616,94.63341627,13.626,13.61,33.99]
["bitfinex","SOLUSD",1673209014814,39.54341627,13.626,13.61,33.99]
["bitfinex","SOLUSD",1673209015025,55.08,13.629,13.611,20.0]
["bitfinex","SOLUSD",1673209015358,22.54341627,13.628,13.612,13.1741049]
["bitfinex","SOLUSD",1673209015557,20.0,13.627,13.612,13.1741049]
["bitfinex","SOLUSD",1673209015981,20.0,13.627,13.614,20.0]
["bitfinex","SOLUSD",1673209016299,20.0,13.627,13.614,33.1741049]
["bitfinex","SOLUSD",1673209016496,17.0,13.626,13.615,20.0]
["bitfinex","SOLUSD",1673209016932,17.0,13.626,13.615,33.1741049]
["bitfinex","SOLUSD",1673209022280,55.08,13.629,13.615,33.82578497]
["bitfinex","SOLUSD",1673209022489,75.07,13.631,13.615,33.82578497]
["bitfinex","SOLUSD",1673209023008,75.07,13.631,13.616,14.39]
["bitfinex","SOLUSD",1673209023217,75.07,13.631,13.617,20.0]
["bitfinex","SOLUSD",1673209023433,22.54341627,13.63,13.617,20.0]
["bitfinex","SOLUSD",1673209023643,20.0,13.629,13.617,20.0]
["bitfinex","SOLUSD",1673209023873,17.0,13.628,13.616,20.0]
["bitfinex","SOLUSD",1673209024690,17.0,13.628,13.617,20.0]
["bitfinex","SOLUSD",1673209024898,17.0,13.629,13.617,20.0]
["bitfinex","SOLUSD",1673209025111,55.06,13.632,13.62,34.25]
["bitfinex","SOLUSD",1673209025329,20.0,13.634,13.62,34.25]
["bitfinex","SOLUSD",1673209025330,75.06,13.634,13.62,34.25]
["bitfinex","SOLUSD",1673209025549,55.05,13.635,13.62,34.25]
["bitfinex","SOLUSD",1673209025746,55.05,13.635,13.621,13.82578497]
["bitfinex","SOLUSD",1673209026070,55.05,13.635,13.621,111.65095842]
["bitfinex","SOLUSD",1673209026394,55.05,13.635,13.621,13.82578497]
["bitfinex","SOLUSD",1673209026791,37.0,13.634,13.621,13.82578497]
["bitfinex","SOLUSD",1673209027004,55.06,13.633,13.621,13.82578497]
["bitfinex","SOLUSD",1673209027321,17.0,13.632,13.62,34.25]
["bitfinex","SOLUSD",1673209027526,55.07,13.631,13.62,34.25]
["bitfinex","SOLUSD",1673209027742,17.0,13.63,13.62,34.25]
["bitfinex","SOLUSD",1673209028480,55.06,13.633,13.621,13.68063957]
["bitfinex","SOLUSD",1673209029645,55.05,13.635,13.621,13.68063957]
["bitfinex","SOLUSD",1673209029852,17.0,13.634,13.621,13.68063957]
["bitfinex","SOLUSD",1673209030172,55.06,13.633,13.621,13.68063957]
["bitfinex","SOLUSD",1673209030384,55.05,13.635,13.621,13.68063957]
["bitfinex","SOLUSD",1673209031549,17.0,13.634,13.621,13.68063957]
["bitfinex","SOLUSD",1673209032163,55.06,13.633,13.621,13.68063957]
["bitfinex","SOLUSD",1673209032492,17.0,13.632,13.621,13.68063957]
["bitfinex","SOLUSD",1673209032706,20.0,13.631,13.62,34.25]
["bitfinex","SOLUSD",1673209032904,17.0,13.63,13.617,109.4463]
["bitfinex","SOLUSD",1673209033331,17.0,13.63,13.619,13.68063957]
["bitfinex","SOLUSD",1673209033531,72.07,13.63,13.619,13.68063957]
["bitfinex","SOLUSD",1673209034785,17.0,13.63,13.619,13.68063957]
["bitfinex","SOLUSD",1673209035231,17.0,13.631,13.619,13.68063957]
["bitfinex","SOLUSD",1673209035417,20.0,13.629,13.619,13.68063957]
["bitfinex","SOLUSD",1673209035629,17.0,13.628,13.617,109.4463]
["bitfinex","SOLUSD",1673209036267,75.08,13.627,13.617,13.68063957]
["bitfinex","SOLUSD",1673209036485,17.0,13.626,13.61,53.99]
["bitfinex","SOLUSD",1673209036696,75.09,13.625,13.61,53.99]
["bitfinex","SOLUSD",1673209036907,17.0,13.624,13.61,53.99]
["bitfinex","SOLUSD",1673209037626,17.0,13.624,13.612,63.49239664]
["bitfinex","SOLUSD",1673209037845,75.1,13.623,13.612,111.50581302]
["bitfinex","SOLUSD",1673209038059,17.0,13.622,13.607,112.133]
["bitfinex","SOLUSD",1673209038267,55.11,13.621,13.604,5.067]
["bitfinex","SOLUSD",1673209038468,17.0,13.62,13.609,13.68063957]
["bitfinex","SOLUSD",1673209038678,20.0,13.618,13.609,13.68063957]
["bitfinex","SOLUSD",1673209038896,72.12,13.617,13.603,1.852]
["bitfinex","SOLUSD",1673209039196,72.12,13.617,13.603,15.53263957]
["bitfinex","SOLUSD",1673209039411,20.0,13.616,13.604,13.68063957]
["bitfinex","SOLUSD",1673209039617,17.0,13.615,13.604,13.68063957]
["bitfinex","SOLUSD",1673209040059,17.0,13.615,13.605,20.0]
["bitfinex","SOLUSD",1673209040459,17.0,13.615,13.605,33.68063957]
["bitfinex","SOLUSD",1673209040680,17.0,13.615,13.602,3.196]
["bitfinex","SOLUSD",1673209040895,55.14,13.614,13.6,13.68063957]
["bitfinex","SOLUSD",1673209041111,17.0,13.613,13.6,13.68063957]
["bitfinex","SOLUSD",1673209042053,171.33,13.63,13.601,5.235]
["bitfinex","SOLUSD",1673209042269,116.747,13.624,13.601,5.235]
["bitfinex","SOLUSD",1673209042483,116.747,13.624,13.602,64.38072262]
["bitfinex","SOLUSD",1673209042709,55.1,13.623,13.61,34.25]
["bitfinex","SOLUSD",1673209043319,55.1,13.623,13.611,13.68063957]
["bitfinex","SOLUSD",1673209044384,17.0,13.621,13.611,13.68063957]
["bitfinex","SOLUSD",1673209044696,55.1,13.623,13.611,13.68063957]
["bitfinex","SOLUSD",1673209044903,116.747,13.624,13.611,13.68063957]
["bitfinex","SOLUSD",1673209046170,17.0,13.621,13.611,13.68063957]
["bitfinex","SOLUSD",1673209054783,116.747,13.624,13.611,13.68063957]
["bitfinex","SOLUSD",1673209054996,55.09,13.626,13.612,20.0]
["bitfinex","SOLUSD",1673209055188,93.07214253,13.64,13.613,20.0]
["bitfinex","SOLUSD",1673209055189,55.08,13.628,13.613,20.0]
["bitfinex","SOLUSD",1673209055398,55.08,13.628,13.613,32.87629229]
["bitfinex","SOLUSD",1673209055723,109.0626,13.629,13.614,63.47629229]
["bitfinex","SOLUSD",1673209055923,109.0626,13.629,13.615,20.0]
["bitfinex","SOLUSD",1673209056127,109.0626,13.629,13.615,32.87629229]
["bitfinex","SOLUSD",1673209056335,109.0626,13.629,13.617,20.0]
["bitfinex","SOLUSD",1673209056983,109.0626,13.629,13.617,32.87629229]
["bitfinex","SOLUSD",1673209058447,17.0,13.628,13.617,32.87629229]
["bitfinex","SOLUSD",1673209059079,72.08,13.628,13.617,32.87629229]
["bitfinex","SOLUSD",1673209059703,72.08,13.628,13.617,12.87629229]
["bitfinex","SOLUSD",1673209060667,109.0626,13.629,13.617,12.87629229]
["bitfinex","SOLUSD",1673209061621,109.0626,13.629,13.62,36.47]
["bitfinex","SOLUSD",1673209062469,109.0626,13.629,13.62,49.34629229]
["bitfinex","SOLUSD",1673209062875,55.07,13.631,13.62,49.34629229]
["bitfinex","SOLUSD",1673209063085,55.06,13.634,13.62,49.34629229]
["bitfinex","SOLUSD",1673209064164,55.06,13.634,13.621,20.0]
["bitfinex","SOLUSD",1673209064559,55.06,13.634,13.622,12.73123023]
["bitfinex","SOLUSD",1673209064879,17.0,13.633,13.622,12.73123023]
["bitfinex","SOLUSD",1673209065088,55.05,13.635,13.622,12.73123023]
["bitfinex","SOLUSD",1673209066787,55.05,13.635,13.623,20.0]
["bitfinex","SOLUSD",1673209067184,55.05,13.635,13.624,12.60066187]
["bitfinex","SOLUSD",1673209067393,20.0,13.642,13.624,12.60066187]
["bitfinex","SOLUSD",1673209067394,17.0,13.634,13.624,12.60066187]
["bitfinex","SOLUSD",1673209067616,312.5547,13.65,13.625,20.0]
["bitfinex","SOLUSD",1673209067617,55.04,13.639,13.625,20.0]
["bitfinex","SOLUSD",1673209067847,55.02,13.642,13.63,36.75]
["bitfinex","SOLUSD",1673209068461,55.02,13.644,13.631,20.0]
["bitfinex","SOLUSD",1673209068673,55.02,13.644,13.631,32.60066187]
["bitfinex","SOLUSD",1673209068882,55.02,13.644,13.631,12.60066187]
["bitfinex","SOLUSD",1673209069093,20.0,13.641,13.631,12.60066187]
["bitfinex","SOLUSD",1673209069308,55.03,13.64,13.632,12.60066187]
["bitfinex","SOLUSD",1673209069493,20.0,13.639,13.63,36.64]
["bitfinex","SOLUSD",1673209069704,55.03,13.64,13.63,36.64]
["bitfinex","SOLUSD",1673209069914,17.0,13.639,13.63,36.64]
["bitfinex","SOLUSD",1673209070544,17.0,13.64,13.63,36.64]
["bitfinex","SOLUSD",1673209070971,17.0,13.641,13.63,36.64]
["bitfinex","SOLUSD",1673209073067,17.0,13.642,13.63,36.64]
["bitfinex","SOLUSD",1673209073614,20.0,13.641,13.63,36.64]
["bitfinex","SOLUSD",1673209073824,17.0,13.64,13.63,36.64]
["bitfinex","SOLUSD",1673209074228,55.02,13.642,13.631,20.0]
["bitfinex","SOLUSD",1673209074441,55.02,13.644,13.631,20.0]
["bitfinex","SOLUSD",1673209074656,119.6767,13.645,13.631,20.0]
["bitfinex","SOLUSD",1673209074859,77.54341627,13.648,13.631,32.45555378]
["bitfinex","SOLUSD",1673209075078,108.4947,13.65,13.632,37.73]
["bitfinex","SOLUSD",1673209075395,108.4947,13.65,13.633,32.45555378]
["bitfinex","SOLUSD",1673209075611,108.4947,13.65,13.634,40.12]
["bitfinex","SOLUSD",1673209075924,108.4947,13.65,13.634,162.27095378]
["bitfinex","SOLUSD",1673209076136,20.0,13.649,13.635,12.45555378]
["bitfinex","SOLUSD",1673209076450,20.0,13.649,13.636,20.0]
["bitfinex","SOLUSD",1673209076659,17.0,13.648,13.636,20.0]
["bitfinex","SOLUSD",1673209077070,20.0,13.649,13.636,20.0]
["bitfinex","SOLUSD",1673209078537,17.0,13.648,13.636,20.0]
["bitfinex","SOLUSD",1673209078871,20.0,13.647,13.636,20.0]
["bitfinex","SOLUSD",1673209079183,17.0,13.646,13.636,20.0]
["bitfinex","SOLUSD",1673209079586,17.0,13.646,13.635,20.0]
["bitfinex","SOLUSD",1673209080042,20.0,13.644,13.628,22.37]
["bitfinex","SOLUSD",1673209080335,55.02,13.643,13.627,111.5708]
["bitfinex","SOLUSD",1673209080533,72.02,13.643,13.628,20.0]
["bitfinex","SOLUSD",1673209081162,72.02,13.643,13.628,32.16516574]
["bitfinex","SOLUSD",1673209082021,17.0,13.643,13.63,36.75]
["bitfinex","SOLUSD",1673209083286,39.54341627,13.643,13.63,36.75]
["bitfinex","SOLUSD",1673209086743,39.54341627,13.643,13.628,20.0]
["bitfinex","SOLUSD",1673209086948,20.0,13.642,13.627,111.5708]
["bitfinex","SOLUSD",1673209087277,39.54341627,13.641,13.627,128.7608]
["bitfinex","SOLUSD",1673209089476,39.54341627,13.641,13.628,20.0]
["bitfinex","SOLUSD",1673209090840,22.54341627,13.641,13.631,20.0]
["bitfinex","SOLUSD",1673209091266,110.0289,13.643,13.631,20.0]
["bitfinex","SOLUSD",1673209091487,110.0289,13.643,13.631,33.33]
["bitfinex","SOLUSD",1673209091911,110.0289,13.643,13.631,20.0]
["bitfinex","SOLUSD",1673209092222,17.0,13.642,13.631,20.0]
["bitfinex","SOLUSD",1673209092431,17.0,13.642,13.63,36.75]
["bitfinex","SOLUSD",1673209093823,72.02,13.642,13.63,36.75]
["bitfinex","SOLUSD",1673209093995,20.0,13.641,13.627,111.5708]
["bitfinex","SOLUSD",1673209094211,72.03,13.64,13.627,111.5708]
["bitfinex","SOLUSD",1673209094426,20.0,13.639,13.627,111.5708]
["bitfinex","SOLUSD",1673209094621,17.0,13.638,13.627,111.5708]
["bitfinex","SOLUSD",1673209099275,55.0,13.648,13.631,20.0]
["bitfinex","SOLUSD",1673209099497,55.0,13.649,13.631,20.0]
["bitfinex","SOLUSD",1673209099702,20.0,13.648,13.632,12.16516574]
["bitfinex","SOLUSD",1673209099890,55.0,13.647,13.632,12.16516574]
["bitfinex","SOLUSD",1673209101797,145.5547,13.65,13.632,12.16516574]
["bitfinex","SOLUSD",1673209101798,55.0,13.649,13.633,20.0]
["bitfinex","SOLUSD",1673209102018,55.0,13.649,13.635,20.0]
["bitfinex","SOLUSD",1673209102330,55.0,13.649,13.636,20.0]
["bitfinex","SOLUSD",1673209102533,108.4947,13.65,13.636,38.78]
["bitfinex","SOLUSD",1673209102734,108.4947,13.65,13.636,20.0]
["bitfinex","SOLUSD",1673209103252,108.4947,13.65,13.637,12.16516574]
["bitfinex","SOLUSD",1673209103480,17.0,13.649,13.637,12.16516574]
["bitfinex","SOLUSD",1673209103884,108.4947,13.65,13.637,32.16516574]
["bitfinex","SOLUSD",1673209104310,108.4947,13.65,13.638,12.16516574]
["bitfinex","SOLUSD",1673209105144,17.0,13.649,13.638,12.16516574]
["bitfinex","SOLUSD",1673209108001,37.0,13.649,13.638,12.16516574]
["bitfinex","SOLUSD",1673209108220,17.0,13.649,13.638,12.16516574]
["bitfinex","SOLUSD",1673209111899,17.0,13.649,13.64,36.75]
["bitfinex","SOLUSD",1673209113594,17.0,13.649,13.641,12.16516574]
["bitfinex","SOLUSD",1673209114939,17.0,13.649,13.64,36.75]
["bitfinex","SOLUSD",1673209116539,17.0,13.649,13.64,48.91516574]
["bitfinex","SOLUSD",1673209117785,17.0,13.649,13.641,20.0]
["bitfinex","SOLUSD",1673209118092,17.0,13.649,13.641,32.16516574]
["bitfinex","SOLUSD",1673209118724,108.4947,13.65,13.641,32.16516574]
["bitfinex","SOLUSD",1673209118946,17.0,13.649,13.641,32.16516574]
["bitfinex","SOLUSD",1673209119888,54.97,13.656,13.641,32.16516574]
["bitfinex","SOLUSD",1673209120103,165.9208,13.657,13.643,20.0]
["bitfinex","SOLUSD",1673209120289,165.9208,13.657,13.644,28.27]
["bitfinex","SOLUSD",1673209120290,110.9608,13.657,13.644,28.27]
["bitfinex","SOLUSD",1673209120500,110.9608,13.657,13.645,20.0]
["bitfinex","SOLUSD",1673209120937,110.9608,13.657,13.646,12.16516574]
["bitfinex","SOLUSD",1673209121370,17.0,13.656,13.647,20.0]
["bitfinex","SOLUSD",1673209122204,110.9608,13.657,13.647,20.0]
["bitfinex","SOLUSD",1673209122412,17.0,13.656,13.647,20.0]
["bitfinex","SOLUSD",1673209124399,37.0,13.656,13.647,20.0]
["bitfinex","SOLUSD",1673209125350,91.97,13.656,13.647,20.0]
["bitfinex","SOLUSD",1673209125684,91.97,13.656,13.643,20.0]
["bitfinex","SOLUSD",1673209126826,54.97,13.656,13.643,40.0]
["bitfinex","SOLUSD",1673209127150,110.9608,13.657,13.645,20.0]
["bitfinex","SOLUSD",1673209127359,110.9608,13.657,13.645,48.48]
["bitfinex","SOLUSD",1673209127674,110.9608,13.657,13.646,32.16516574]
["bitfinex","SOLUSD",1673209128085,110.9608,13.657,13.647,12.16516574]
["bitfinex","SOLUSD",1673209128299,17.0,13.656,13.647,12.16516574]
["bitfinex","SOLUSD",1673209128705,119.5278,13.659,13.647,12.16516574]
["bitfinex","SOLUSD",1673209128921,54.94,13.662,13.65,24.23]
["bitfinex","SOLUSD",1673209129128,170.5704,13.663,13.65,24.23]
["bitfinex","SOLUSD",1673209129339,170.5704,13.663,13.651,12.16516574]
["bitfinex","SOLUSD",1673209131135,170.0704,13.663,13.651,12.16516574]
["bitfinex","SOLUSD",1673209131342,17.0,13.662,13.651,12.16516574]
["bitfinex","SOLUSD",1673209131666,20.0,13.661,13.651,12.16516574]
["bitfinex","SOLUSD",1673209131876,17.0,13.66,13.651,12.16516574]
["bitfinex","SOLUSD",1673209133765,17.0,13.661,13.651,12.16516574]
["bitfinex","SOLUSD",1673209133984,17.0,13.662,13.651,12.16516574]
["bitfinex","SOLUSD",1673209134295,16.5,13.662,13.651,12.16516574]
["bitfinex","SOLUSD",1673209134506,54.93,13.666,13.651,12.16516574]
["bitfinex","SOLUSD",1673209134723,115.4004,13.668,13.652,20.0]
["bitfinex","SOLUSD",1673209134926,54.92,13.667,13.653,20.0]
["bitfinex","SOLUSD",1673209135144,54.92,13.667,13.653,32.16516574]
["bitfinex","SOLUSD",1673209135344,54.92,13.667,13.653,20.0]
["bitfinex","SOLUSD",1673209135554,54.92,13.667,13.654,20.0]
["bitfinex","SOLUSD",1673209135764,54.92,13.667,13.655,20.0]
["bitfinex","SOLUSD",1673209135972,54.92,13.667,13.654,32.16516574]
["bitfinex","SOLUSD",1673209135973,54.92,13.667,13.654,12.16516574]
["bitfinex","SOLUSD",1673209136184,20.0,13.666,13.655,12.16516574]
["bitfinex","SOLUSD",1673209136934,17.0,13.665,13.655,12.16516574]
["bitfinex","SOLUSD",1673209137259,16.5,13.665,13.655,12.16516574]
["bitfinex","SOLUSD",1673209138285,16.0,13.665,13.655,12.16516574]
["bitfinex","SOLUSD",1673209140301,15.5,13.665,13.655,12.16516574]
["bitfinex","SOLUSD",1673209141124,54.92,13.667,13.655,12.16516574]
["bitfinex","SOLUSD",1673209141336,122.09,13.68,13.66,24.36]
["bitfinex","SOLUSD",1673209141337,54.91,13.67,13.66,24.36]
["bitfinex","SOLUSD",1673209141659,20.0,13.675,13.661,31.90389151]
["bitfinex","SOLUSD",1673209141978,54.89,13.674,13.661,31.90389151]
["bitfinex","SOLUSD",1673209142187,54.89,13.675,13.661,64.33389151]
["bitfinex","SOLUSD",1673209142397,110.1342,13.676,13.662,11.90389151]
["bitfinex","SOLUSD",1673209142721,54.89,13.675,13.662,11.90389151]
["bitfinex","SOLUSD",1673209144193,54.89,13.675,13.66,24.36]
["bitfinex","SOLUSD",1673209144396,42.54341627,13.674,13.656,116.3272]
["bitfinex","SOLUSD",1673209144611,54.9,13.673,13.656,116.3272]
["bitfinex","SOLUSD",1673209144927,17.0,13.672,13.656,116.3272]
["bitfinex","SOLUSD",1673209145257,54.91,13.671,13.657,20.0]
["bitfinex","SOLUSD",1673209145452,17.0,13.67,13.657,20.0]
["bitfinex","SOLUSD",1673209145648,54.91,13.669,13.657,20.0]
["bitfinex","SOLUSD",1673209145860,17.0,13.668,13.657,20.0]
["bitfinex","SOLUSD",1673209146294,39.54341627,13.668,13.657,20.0]
["bitfinex","SOLUSD",1673209147659,17.0,13.668,13.657,20.0]
["bitfinex","SOLUSD",1673209147866,17.0,13.669,13.656,116.3272]
["bitfinex","SOLUSD",1673209148083,17.0,13.669,13.657,20.0]
["bitfinex","SOLUSD",1673209148415,22.54341627,13.667,13.657,20.0]
["bitfinex","SOLUSD",1673209148720,17.0,13.666,13.657,20.0]
["bitfinex","SOLUSD",1673209151119,17.0,13.666,13.66,24.36]
["bitfinex","SOLUSD",1673209151551,118.5723,13.671,13.66,24.36]
["bitfinex","SOLUSD",1673209152395,54.9,13.673,13.661,20.0]
["bitfinex","SOLUSD",1673209152613,54.89,13.674,13.661,20.0]
["bitfinex","SOLUSD",1673209152793,54.89,13.675,13.661,54.24]
["bitfinex","SOLUSD",1673209153008,54.89,13.675,13.661,20.0]
["bitfinex","SOLUSD",1673209154708,17.0,13.674,13.661,20.0]
["bitfinex","SOLUSD",1673209155345,54.89,13.675,13.661,20.0]
["bitfinex","SOLUSD",1673209155540,54.88,13.677,13.661,20.0]
["bitfinex","SOLUSD",1673209155866,163.5718,13.678,13.663,20.0]
["bitfinex","SOLUSD",1673209156287,22.54341627,13.677,13.663,20.0]
["bitfinex","SOLUSD",1673209156486,54.89,13.676,13.663,20.0]
["bitfinex","SOLUSD",1673209157117,77.43341627,13.676,13.663,20.0]
["bitfinex","SOLUSD",1673209157332,17.0,13.675,13.663,20.0]
["bitfinex","SOLUSD",1673209157548,17.0,13.675,13.665,20.0]
["bitfinex","SOLUSD",1673209157739,17.0,13.676,13.665,20.0]
["bitfinex","SOLUSD",1673209159977,54.88,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673209160193,163.5718,13.678,13.665,20.0]
["bitfinex","SOLUSD",1673209161344,17.0,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673209161853,37.0,13.677,13.665,20.0]
["bitfinex","SOLUSD",1673209162608,37.0,13.677,13.663,20.0]
["bitfinex","SOLUSD",1673209162827,59.54341627,13.677,13.663,20.0]
["bitfinex","SOLUSD",1673209163026,54.89,13.676,13.663,20.0]
["bitfinex","SOLUSD",1673209163344,37.0,13.675,13.663,20.0]
["bitfinex","SOLUSD",1673209164280,37.0,13.675,13.662,113.3804]
["bitfinex","SOLUSD",1673209164488,54.89,13.674,13.662,113.3804]
["bitfinex","SOLUSD",1673209164716,17.0,13.673,13.662,113.3804]
["bitfinex","SOLUSD",1673209164901,91.89,13.675,13.662,113.3804]
["bitfinex","SOLUSD",1673209165111,91.89,13.675,13.663,20.0]
["bitfinex","SOLUSD",1673209165333,91.89,13.675,13.662,113.3804]
["bitfinex","SOLUSD",1673209165334,114.43341627,13.675,13.662,113.3804]
["bitfinex","SOLUSD",1673209165546,114.43341627,13.675,13.66,36.61]
["bitfinex","SOLUSD",1673209166386,114.43341627,13.675,13.661,20.0]
["bitfinex","SOLUSD",1673209166804,94.43341627,13.675,13.661,20.0]
["bitfinex","SOLUSD",1673209167129,71.89,13.675,13.661,32.90481238]
["bitfinex","SOLUSD",1673209169113,17.0,13.675,13.661,71.14481238]
["bitfinex","SOLUSD",1673209169439,17.0,13.676,13.661,144.93826976]
["bitfinex","SOLUSD",1673209169645,17.0,13.676,13.663,20.0]
["bitfinex","SOLUSD",1673209169864,17.0,13.677,13.663,56.13]
["bitfinex","SOLUSD",1673209170053,17.0,13.677,13.664,12.90481238]
["bitfinex","SOLUSD",1673209170267,17.0,13.677,13.666,20.0]
["bitfinex","SOLUSD",1673209170592,17.0,13.677,13.667,12.90481238]
["bitfinex","SOLUSD",1673209172168,107.6918,13.678,13.67,36.34]
["bitfinex","SOLUSD",1673209172903,107.6918,13.678,13.67,49.24481238]
["bitfinex","SOLUSD",1673209173315,54.86,13.683,13.67,49.24481238]
["bitfinex","SOLUSD",1673209173531,171.7998,13.684,13.67,49.24481238]
["bitfinex","SOLUSD",1673209173954,20.0,13.683,13.67,49.24481238]
["bitfinex","SOLUSD",1673209174371,20.0,13.683,13.67,36.34]
["bitfinex","SOLUSD",1673209174584,20.0,13.683,13.67,49.24481238]
["bitfinex","SOLUSD",1673209175004,17.0,13.682,13.67,49.24481238]
["bitfinex","SOLUSD",1673209178369,54.85,13.684,13.671,40.0]
["bitfinex","SOLUSD",1673209178567,112.738,13.689,13.671,65.59]
["bitfinex","SOLUSD",1673209178900,54.84,13.688,13.672,12.90481238]
["bitfinex","SOLUSD",1673209179110,329.59943318,13.687,13.674,20.0]
["bitfinex","SOLUSD",1673209179324,20.0,13.687,13.675,20.0]
["bitfinex","SOLUSD",1673209179515,20.0,13.687,13.675,32.90481238]
["bitfinex","SOLUSD",1673209180464,17.0,13.686,13.675,32.90481238]
["bitfinex","SOLUSD",1673209182348,17.0,13.687,13.675,20.0]
["bitfinex","SOLUSD",1673209182562,17.0,13.687,13.676,12.90481238]
["bitfinex","SOLUSD",1673209182776,17.0,13.687,13.677,20.0]
["bitfinex","SOLUSD",1673209182993,433.84468239,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673209183208,433.84468239,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673209184055,433.84468239,13.689,13.68,36.34]
["bitfinex","SOLUSD",1673209184452,321.10668239,13.689,13.68,49.24481238]
["bitfinex","SOLUSD",1673209184663,324.05436282,13.691,13.68,49.24481238]
["bitfinex","SOLUSD",1673209184884,324.05436282,13.691,13.68,36.34]
["bitfinex","SOLUSD",1673209185100,20.0,13.69,13.677,47.7]
["bitfinex","SOLUSD",1673209185291,321.10668239,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673209185513,20.0,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673209185730,17.0,13.687,13.677,20.0]
["bitfinex","SOLUSD",1673209188991,17.0,13.687,13.677,54.86]
["bitfinex","SOLUSD",1673209189396,17.0,13.687,13.677,20.0]
["bitfinex","SOLUSD",1673209189820,17.0,13.687,13.676,54.2]
["bitfinex","SOLUSD",1673209190238,17.0,13.687,13.676,20.0]
["bitfinex","SOLUSD",1673209193422,20.0,13.686,13.676,20.0]
["bitfinex","SOLUSD",1673209193630,17.0,13.685,13.676,20.0]
["bitfinex","SOLUSD",1673209193821,20.0,13.684,13.673,12.90481238]
["bitfinex","SOLUSD",1673209194027,71.86,13.683,13.673,12.90481238]
["bitfinex","SOLUSD",1673209194241,20.0,13.682,13.667,117.8996]
["bitfinex","SOLUSD",1673209194586,71.87,13.681,13.668,12.90481238]
["bitfinex","SOLUSD",1673209194772,71.87,13.681,13.669,20.0]
["bitfinex","SOLUSD",1673209195110,17.0,13.681,13.67,12.90481238]
["bitfinex","SOLUSD",1673209195290,71.87,13.681,13.67,12.90481238]
["bitfinex","SOLUSD",1673209195711,17.0,13.681,13.67,12.90481238]
["bitfinex","SOLUSD",1673209196240,17.0,13.682,13.67,12.90481238]
["bitfinex","SOLUSD",1673209197298,54.86,13.683,13.67,12.90481238]
["bitfinex","SOLUSD",1673209197509,74.85,13.684,13.67,12.90481238]
["bitfinex","SOLUSD",1673209197919,229.5956,13.685,13.671,33.32]
["bitfinex","SOLUSD",1673209198136,229.5956,13.685,13.672,20.0]
["bitfinex","SOLUSD",1673209198340,229.5956,13.685,13.673,55.79]
["bitfinex","SOLUSD",1673209198550,229.5956,13.685,13.673,68.69481238]
["bitfinex","SOLUSD",1673209198551,117.3212,13.685,13.673,68.69481238]
["bitfinex","SOLUSD",1673209198766,117.3212,13.685,13.674,32.90481238]
["bitfinex","SOLUSD",1673209198975,77.37341627,13.689,13.675,20.0]
["bitfinex","SOLUSD",1673209199286,20.0,13.69,13.676,20.0]
["bitfinex","SOLUSD",1673209199497,20.0,13.69,13.676,32.90481238]
["bitfinex","SOLUSD",1673209199825,42.54341627,13.69,13.677,12.90481238]
["bitfinex","SOLUSD",1673209200041,22.54341627,13.69,13.678,20.0]
["bitfinex","SOLUSD",1673209200226,22.54341627,13.69,13.679,20.0]
["bitfinex","SOLUSD",1673209200561,116.6636,13.692,13.679,74.37481238]
["bitfinex","SOLUSD",1673209200773,116.6636,13.692,13.68,12.90481238]
["bitfinex","SOLUSD",1673209200976,116.6636,13.692,13.681,20.0]
["bitfinex","SOLUSD",1673209201189,54.81,13.695,13.682,20.0]
["bitfinex","SOLUSD",1673209201388,112.0236,13.697,13.683,44.01]
["bitfinex","SOLUSD",1673209201605,112.0236,13.697,13.683,56.91481238]
["bitfinex","SOLUSD",1673209201809,112.0236,13.697,13.685,20.0]
["bitfinex","SOLUSD",1673209202022,112.0236,13.697,13.686,20.0]
["bitfinex","SOLUSD",1673209204039,77.34341627,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673209204040,54.8,13.698,13.687,12.90481238]
["bitfinex","SOLUSD",1673209204247,172.6863,13.704,13.688,20.0]
["bitfinex","SOLUSD",1673209204466,22.54341627,13.701,13.688,20.0]
["bitfinex","SOLUSD",1673209204665,20.0,13.697,13.688,20.0]
["bitfinex","SOLUSD",1673209204875,20.0,13.697,13.686,20.0]
["bitfinex","SOLUSD",1673209205090,77.34341627,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673209205299,17.0,13.697,13.686,20.0]
["bitfinex","SOLUSD",1673209208471,39.54341627,13.697,13.686,20.0]
["bitfinex","SOLUSD",1673209208988,39.54341627,13.697,13.687,20.0]
["bitfinex","SOLUSD",1673209209191,17.0,13.697,13.688,20.0]
["bitfinex","SOLUSD",1673209209398,54.78,13.702,13.688,20.0]
["bitfinex","SOLUSD",1673209209399,39.54341627,13.698,13.688,20.0]
["bitfinex","SOLUSD",1673209209617,54.8,13.697,13.688,20.0]
["bitfinex","SOLUSD",1673209209832,17.0,13.696,13.687,20.0]
["bitfinex","SOLUSD",1673209210344,94.81,13.695,13.681,110.6245]
["bitfinex","SOLUSD",1673209210556,17.0,13.694,13.681,110.6245]
["bitfinex","SOLUSD",1673209210761,74.82,13.693,13.674,43.31]
["bitfinex","SOLUSD",1673209210978,17.0,13.692,13.674,156.6556]
["bitfinex","SOLUSD",1673209211301,54.83,13.691,13.675,20.0]
["bitfinex","SOLUSD",1673209211490,17.0,13.69,13.676,38.46]
["bitfinex","SOLUSD",1673209211700,17.0,13.69,13.677,20.0]
["bitfinex","SOLUSD",1673209212037,17.0,13.691,13.677,20.0]
["bitfinex","SOLUSD",1673209212354,54.81,13.694,13.678,59.0]
["bitfinex","SOLUSD",1673209212567,54.8,13.697,13.679,20.0]
["bitfinex","SOLUSD",1673209212754,77.34341627,13.697,13.68,60.55]
["bitfinex","SOLUSD",1673209213297,77.34341627,13.697,13.681,20.0]
["bitfinex","SOLUSD",1673209213506,77.34341627,13.697,13.682,62.28]
["bitfinex","SOLUSD",1673209213729,77.34341627,13.697,13.683,20.0]
["bitfinex","SOLUSD",1673209213919,39.54341627,13.696,13.684,20.0]
["bitfinex","SOLUSD",1673209215524,22.54341627,13.695,13.684,20.0]
["bitfinex","SOLUSD",1673209215706,17.0,13.694,13.684,20.0]
["bitfinex","SOLUSD",1673209217813,22.54341627,13.693,13.68,45.66]
["bitfinex","SOLUSD",1673209218036,54.82,13.692,13.676,115.5987]
["bitfinex","SOLUSD",1673209218231,301.4547,13.692,13.677,20.0]
["bitfinex","SOLUSD",1673209218448,301.4547,13.692,13.676,115.5987]
["bitfinex","SOLUSD",1673209218449,22.54341627,13.691,13.676,115.5987]
["bitfinex","SOLUSD",1673209218777,20.0,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673209218984,71.84,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673209219505,17.0,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673209219928,17.0,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673209220120,17.0,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673209220540,39.54341627,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673209220752,39.54341627,13.689,13.679,58.57]
["bitfinex","SOLUSD",1673209220970,17.0,13.689,13.679,71.47481238]
["bitfinex","SOLUSD",1673209221489,17.0,13.689,13.679,32.90481238]
["bitfinex","SOLUSD",1673209221911,17.0,13.69,13.679,12.90481238]
["bitfinex","SOLUSD",1673209222766,20.0,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673209222974,71.84,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673209223380,17.0,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673209223589,17.0,13.689,13.677,32.90481238]
["bitfinex","SOLUSD",1673209223802,54.84,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673209224010,17.0,13.687,13.677,20.0]
["bitfinex","SOLUSD",1673209224225,17.0,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673209224744,17.0,13.689,13.677,40.0]
["bitfinex","SOLUSD",1673209225498,17.0,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673209225714,17.0,13.689,13.678,12.90481238]
["bitfinex","SOLUSD",1673209226869,54.84,13.688,13.668,20.0]
["bitfinex","SOLUSD",1673209227064,17.0,13.687,13.671,111.5074]
["bitfinex","SOLUSD",1673209227270,17.0,13.687,13.673,20.0]
["bitfinex","SOLUSD",1673209227487,17.0,13.687,13.674,47.31]
["bitfinex","SOLUSD",1673209227696,17.0,13.687,13.675,20.0]
["bitfinex","SOLUSD",1673209227910,17.0,13.687,13.676,20.0]
["bitfinex","SOLUSD",1673209228318,17.0,13.687,13.677,20.0]
["bitfinex","SOLUSD",1673209229174,17.0,13.687,13.676,20.0]
["bitfinex","SOLUSD",1673209229365,74.85,13.686,13.669,36.26481238]
["bitfinex","SOLUSD",1673209229581,192.5385,13.686,13.667,20.0]
["bitfinex","SOLUSD",1673209229910,135.3482,13.685,13.668,23.36]
["bitfinex","SOLUSD",1673209230234,22.54341627,13.69,13.668,110.09481238]
["bitfinex","SOLUSD",1673209230427,118.8211,13.692,13.669,298.90048251]
["bitfinex","SOLUSD",1673209230641,118.8211,13.692,13.67,47.47]
["bitfinex","SOLUSD",1673209230967,118.8211,13.692,13.672,20.0]
["bitfinex","SOLUSD",1673209231178,118.8211,13.692,13.674,221.1]
["bitfinex","SOLUSD",1673209231391,118.8211,13.692,13.675,292.66]
["bitfinex","SOLUSD",1673209231593,118.8211,13.692,13.676,20.0]
["bitfinex","SOLUSD",1673209231929,118.8211,13.692,13.677,34.77]
["bitfinex","SOLUSD",1673209232115,118.8211,13.692,13.679,20.0]
["bitfinex","SOLUSD",1673209232323,118.8211,13.692,13.68,39.04]
["bitfinex","SOLUSD",1673209232767,118.8211,13.692,13.68,51.94481238]
["bitfinex","SOLUSD",1673209233502,118.8211,13.692,13.681,12.90481238]
["bitfinex","SOLUSD",1673209233706,17.0,13.691,13.681,12.90481238]
["bitfinex","SOLUSD",1673209234110,17.0,13.691,13.68,39.04]
["bitfinex","SOLUSD",1673209234321,71.83,13.691,13.68,51.94481238]
["bitfinex","SOLUSD",1673209234751,17.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673209235167,17.0,13.691,13.682,12.90481238]
["bitfinex","SOLUSD",1673209235803,54.8,13.698,13.683,62.1]
["bitfinex","SOLUSD",1673209236010,113.0819,13.702,13.684,20.0]
["bitfinex","SOLUSD",1673209236214,54.79,13.701,13.685,62.09]
["bitfinex","SOLUSD",1673209236431,54.79,13.701,13.686,20.0]
["bitfinex","SOLUSD",1673209236756,54.79,13.701,13.687,20.0]
["bitfinex","SOLUSD",1673209237154,54.79,13.701,13.687,32.90481238]
["bitfinex","SOLUSD",1673209237576,74.8,13.698,13.687,32.90481238]
["bitfinex","SOLUSD",1673209237808,74.8,13.698,13.688,12.90481238]
["bitfinex","SOLUSD",1673209238016,20.0,13.698,13.688,12.90481238]
["bitfinex","SOLUSD",1673209238334,17.0,13.697,13.688,12.90481238]
["bitfinex","SOLUSD",1673209239377,54.79,13.7,13.689,20.0]
["bitfinex","SOLUSD",1673209239574,54.79,13.701,13.689,20.0]
["bitfinex","SOLUSD",1673209239785,54.79,13.701,13.689,32.90481238]
["bitfinex","SOLUSD",1673209241145,113.0819,13.702,13.689,32.90481238]
["bitfinex","SOLUSD",1673209241585,113.0819,13.702,13.689,80.61481238]
["bitfinex","SOLUSD",1673209241904,54.77,13.705,13.69,20.0]
["bitfinex","SOLUSD",1673209242118,115.8445,13.708,13.691,49.23]
["bitfinex","SOLUSD",1673209242315,115.8445,13.708,13.692,20.0]
["bitfinex","SOLUSD",1673209242534,115.8445,13.708,13.693,70.95]
["bitfinex","SOLUSD",1673209242853,115.8445,13.708,13.694,20.0]
["bitfinex","SOLUSD",1673209243067,115.8445,13.708,13.695,53.82]
["bitfinex","SOLUSD",1673209243280,115.8445,13.708,13.696,40.0]
["bitfinex","SOLUSD",1673209243685,115.8445,13.708,13.696,52.90481238]
["bitfinex","SOLUSD",1673209243892,115.8445,13.708,13.697,12.90481238]
["bitfinex","SOLUSD",1673209244108,115.8445,13.708,13.698,20.0]
["bitfinex","SOLUSD",1673209244734,115.8445,13.708,13.698,32.61434099]
["bitfinex","SOLUSD",1673209246218,54.75,13.71,13.698,32.61434099]
["bitfinex","SOLUSD",1673209246406,54.74,13.712,13.699,20.0]
["bitfinex","SOLUSD",1673209246945,54.74,13.712,13.7,12.61434099]
["bitfinex","SOLUSD",1673209247478,54.74,13.712,13.699,20.0]
["bitfinex","SOLUSD",1673209247690,17.0,13.711,13.699,20.0]
["bitfinex","SOLUSD",1673209247899,17.0,13.711,13.699,32.32381403]
["bitfinex","SOLUSD",1673209248730,17.0,13.711,13.699,12.32381403]
["bitfinex","SOLUSD",1673209249461,39.54341627,13.711,13.699,12.32381403]
["bitfinex","SOLUSD",1673209250417,54.75,13.71,13.699,12.32381403]
["bitfinex","SOLUSD",1673209250618,17.0,13.709,13.699,12.32381403]
["bitfinex","SOLUSD",1673209250830,94.29341627,13.711,13.699,12.32381403]
["bitfinex","SOLUSD",1673209251054,20.0,13.71,13.699,12.32381403]
["bitfinex","SOLUSD",1673209251275,17.0,13.709,13.699,12.32381403]
["bitfinex","SOLUSD",1673209251580,39.54341627,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673209251789,54.76,13.708,13.695,32.32381403]
["bitfinex","SOLUSD",1673209252003,17.0,13.707,13.695,32.32381403]
["bitfinex","SOLUSD",1673209252401,20.0,13.706,13.693,54.82]
["bitfinex","SOLUSD",1673209252613,17.0,13.705,13.689,54.83]
["bitfinex","SOLUSD",1673209252844,20.0,13.703,13.688,20.0]
["bitfinex","SOLUSD",1673209253040,71.78,13.702,13.688,20.0]
["bitfinex","SOLUSD",1673209253673,17.0,13.702,13.688,20.0]
["bitfinex","SOLUSD",1673209253894,22.54341627,13.701,13.688,20.0]
["bitfinex","SOLUSD",1673209254104,17.0,13.7,13.688,20.0]
["bitfinex","SOLUSD",1673209256925,54.77,13.704,13.688,32.17852972]
["bitfinex","SOLUSD",1673209257135,77.31341627,13.704,13.689,52.8]
["bitfinex","SOLUSD",1673209257346,42.54341627,13.703,13.689,52.8]
["bitfinex","SOLUSD",1673209257662,20.0,13.701,13.688,20.0]
["bitfinex","SOLUSD",1673209258299,17.0,13.7,13.687,53.54]
["bitfinex","SOLUSD",1673209258521,94.33341627,13.7,13.688,20.0]
["bitfinex","SOLUSD",1673209258719,110.6587,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673209258931,17.0,13.698,13.688,20.0]
["bitfinex","SOLUSD",1673209259145,77.33341627,13.7,13.687,20.0]
["bitfinex","SOLUSD",1673209259350,278.8830558,13.726,13.687,20.0]
["bitfinex","SOLUSD",1673209259351,278.8830558,13.726,13.689,252.23352668]
["bitfinex","SOLUSD",1673209259562,278.8830558,13.726,13.691,221.1]
["bitfinex","SOLUSD",1673209259563,110.1587,13.72,13.691,221.1]
["bitfinex","SOLUSD",1673209259772,20.0,13.719,13.693,20.0]
["bitfinex","SOLUSD",1673209259971,54.72,13.718,13.694,74.81]
["bitfinex","SOLUSD",1673209260183,20.0,13.717,13.695,20.0]
["bitfinex","SOLUSD",1673209260401,54.73,13.716,13.696,54.81]
["bitfinex","SOLUSD",1673209260621,171.0188,13.716,13.697,20.0]
["bitfinex","SOLUSD",1673209260932,62.54341627,13.715,13.697,81.23668282]
["bitfinex","SOLUSD",1673209261143,54.73,13.714,13.697,81.23668282]
["bitfinex","SOLUSD",1673209261461,20.0,13.713,13.697,81.23668282]
["bitfinex","SOLUSD",1673209261668,20.0,13.711,13.698,20.0]
["bitfinex","SOLUSD",1673209261880,17.0,13.71,13.698,20.0]
["bitfinex","SOLUSD",1673209262067,22.54341627,13.71,13.698,20.0]
["bitfinex","SOLUSD",1673209262283,22.54341627,13.71,13.698,116.03668282]
["bitfinex","SOLUSD",1673209262495,22.54341627,13.71,13.698,61.23668282]
["bitfinex","SOLUSD",1673209262708,22.54341627,13.71,13.697,20.0]
["bitfinex","SOLUSD",1673209262925,20.0,13.709,13.697,20.0]
["bitfinex","SOLUSD",1673209263124,20.0,13.709,13.695,20.0]
["bitfinex","SOLUSD",1673209263125,20.0,13.709,13.696,74.81]
["bitfinex","SOLUSD",1673209263333,39.54341627,13.708,13.696,74.81]
["bitfinex","SOLUSD",1673209263559,17.0,13.708,13.697,20.0]
["bitfinex","SOLUSD",1673209263754,17.0,13.709,13.697,20.0]
["bitfinex","SOLUSD",1673209264291,39.54341627,13.709,13.697,20.0]
["bitfinex","SOLUSD",1673209265130,39.54341627,13.709,13.696,136.04668282]
["bitfinex","SOLUSD",1673209265351,39.54341627,13.709,13.696,81.23668282]
["bitfinex","SOLUSD",1673209265883,39.54341627,13.709,13.697,20.0]
["bitfinex","SOLUSD",1673209266407,94.29341627,13.709,13.697,20.0]
["bitfinex","SOLUSD",1673209267749,39.54341627,13.709,13.697,20.0]
["bitfinex","SOLUSD",1673209268411,20.0,13.708,13.696,81.23668282]
["bitfinex","SOLUSD",1673209268597,17.0,13.707,13.696,81.23668282]
["bitfinex","SOLUSD",1673209268808,17.0,13.707,13.696,20.0]
["bitfinex","SOLUSD",1673209269022,17.0,13.707,13.697,20.0]
["bitfinex","SOLUSD",1673209269223,17.0,13.708,13.697,20.0]
["bitfinex","SOLUSD",1673209270498,17.0,13.708,13.696,81.23668282]
["bitfinex","SOLUSD",1673209270704,20.0,13.706,13.693,54.82]
["bitfinex","SOLUSD",1673209270917,71.77,13.705,13.687,54.84]
["bitfinex","SOLUSD",1673209271114,71.77,13.705,13.689,20.0]
["bitfinex","SOLUSD",1673209271326,17.0,13.705,13.69,74.83]
["bitfinex","SOLUSD",1673209271538,112.9545,13.706,13.691,20.0]
["bitfinex","SOLUSD",1673209271746,112.9545,13.706,13.692,74.82]
["bitfinex","SOLUSD",1673209271956,112.9545,13.706,13.693,20.0]
["bitfinex","SOLUSD",1673209272177,112.9545,13.706,13.695,20.0]
["bitfinex","SOLUSD",1673209272495,112.9545,13.706,13.696,74.81]
["bitfinex","SOLUSD",1673209272698,112.9545,13.706,13.697,20.0]
["bitfinex","SOLUSD",1673209272910,112.9545,13.706,13.699,20.0]
["bitfinex","SOLUSD",1673209273454,17.0,13.705,13.699,20.0]
["bitfinex","SOLUSD",1673209275002,114.3675,13.71,13.699,20.0]
["bitfinex","SOLUSD",1673209275232,17.0,13.709,13.699,20.0]
["bitfinex","SOLUSD",1673209275428,115.2447,13.713,13.699,20.0]
["bitfinex","SOLUSD",1673209275639,118.2056,13.727,13.699,20.0]
["bitfinex","SOLUSD",1673209275640,166.7828,13.716,13.699,20.0]
["bitfinex","SOLUSD",1673209275845,112.0528,13.716,13.7,189.1666]
["bitfinex","SOLUSD",1673209276172,112.0528,13.716,13.701,33.17624202]
["bitfinex","SOLUSD",1673209276382,112.0528,13.716,13.702,74.78]
["bitfinex","SOLUSD",1673209276593,112.0528,13.716,13.703,20.0]
["bitfinex","SOLUSD",1673209276903,112.0528,13.716,13.705,20.0]
["bitfinex","SOLUSD",1673209277120,112.0528,13.716,13.706,20.0]
["bitfinex","SOLUSD",1673209278890,110.1587,13.72,13.706,20.0]
["bitfinex","SOLUSD",1673209279106,110.1587,13.72,13.707,20.0]
["bitfinex","SOLUSD",1673209279323,110.1587,13.72,13.708,20.0]
["bitfinex","SOLUSD",1673209280044,38.66214253,13.74,13.71,221.1]
["bitfinex","SOLUSD",1673209280251,400.45182965,13.742,13.712,221.1]
["bitfinex","SOLUSD",1673209280252,222.2875,13.741,13.712,221.1]
["bitfinex","SOLUSD",1673209280461,222.2875,13.741,13.713,91.74]
["bitfinex","SOLUSD",1673209280686,20.0,13.74,13.714,20.0]
["bitfinex","SOLUSD",1673209280891,54.65,13.735,13.715,71.73]
["bitfinex","SOLUSD",1673209281112,20.0,13.738,13.716,40.0]
["bitfinex","SOLUSD",1673209281427,20.0,13.74,13.716,40.0]
["bitfinex","SOLUSD",1673209281428,54.64,13.737,13.717,71.72]
["bitfinex","SOLUSD",1673209281640,54.63,13.739,13.719,20.0]
["bitfinex","SOLUSD",1673209281836,20.0,13.738,13.721,20.0]
["bitfinex","SOLUSD",1673209282051,54.64,13.737,13.721,20.0]
["bitfinex","SOLUSD",1673209282262,54.64,13.737,13.722,20.0]
["bitfinex","SOLUSD",1673209282477,54.64,13.737,13.723,20.0]
["bitfinex","SOLUSD",1673209282671,54.64,13.737,13.724,20.0]
["bitfinex","SOLUSD",1673209282887,54.64,13.737,13.724,34.46663346]
["bitfinex","SOLUSD",1673209283306,20.0,13.734,13.725,14.46663346]
["bitfinex","SOLUSD",1673209283512,54.66,13.733,13.722,47.41172554]
["bitfinex","SOLUSD",1673209283726,17.0,13.732,13.718,20.0]
["bitfinex","SOLUSD",1673209284479,17.0,13.732,13.72,20.0]
["bitfinex","SOLUSD",1673209284683,20.0,13.732,13.715,54.73]
["bitfinex","SOLUSD",1673209285003,71.67,13.731,13.715,54.73]
["bitfinex","SOLUSD",1673209285194,54.66,13.733,13.715,68.90599538]
["bitfinex","SOLUSD",1673209285523,54.66,13.733,13.718,20.0]
["bitfinex","SOLUSD",1673209286050,20.0,13.732,13.718,20.0]
["bitfinex","SOLUSD",1673209286260,54.67,13.731,13.718,34.17599538]
["bitfinex","SOLUSD",1673209286574,17.0,13.73,13.718,34.17599538]
["bitfinex","SOLUSD",1673209286786,54.67,13.731,13.718,34.17599538]
["bitfinex","SOLUSD",1673209286998,54.66,13.733,13.718,34.17599538]
["bitfinex","SOLUSD",1673209287392,113.8237,13.734,13.718,34.17599538]
["bitfinex","SOLUSD",1673209287622,54.66,13.733,13.718,34.17599538]
["bitfinex","SOLUSD",1673209287833,113.8237,13.734,13.718,34.17599538]
["bitfinex","SOLUSD",1673209288358,55.1540137,13.736,13.719,91.71]
["bitfinex","SOLUSD",1673209288769,55.1540137,13.736,13.72,34.17599538]
["bitfinex","SOLUSD",1673209288985,55.1540137,13.736,13.722,20.0]
["bitfinex","SOLUSD",1673209289409,55.1540137,13.736,13.723,14.17599538]
["bitfinex","SOLUSD",1673209289614,55.1540137,13.736,13.724,20.0]
["bitfinex","SOLUSD",1673209290274,55.1540137,13.736,13.725,14.17599538]
["bitfinex","SOLUSD",1673209290681,17.0,13.735,13.726,20.0]
["bitfinex","SOLUSD",1673209291207,17.0,13.735,13.726,34.17599538]
["bitfinex","SOLUSD",1673209293532,55.1540137,13.736,13.726,34.17599538]
["bitfinex","SOLUSD",1673209294800,55.1540137,13.736,13.726,20.0]
["bitfinex","SOLUSD",1673209294997,17.0,13.735,13.726,20.0]
["bitfinex","SOLUSD",1673209295315,17.0,13.735,13.723,20.0]
["bitfinex","SOLUSD",1673209298782,17.0,13.735,13.723,34.17599538]
["bitfinex","SOLUSD",1673209299006,17.0,13.735,13.723,88.87599538]
["bitfinex","SOLUSD",1673209299312,17.0,13.735,13.724,20.0]
["bitfinex","SOLUSD",1673209299840,17.0,13.735,13.726,20.0]
["bitfinex","SOLUSD",1673209300365,17.0,13.735,13.725,34.17599538]
["bitfinex","SOLUSD",1673209301710,17.0,13.735,13.726,20.0]
["bitfinex","SOLUSD",1673209301920,17.0,13.735,13.727,20.0]
["bitfinex","SOLUSD",1673209304471,55.1540137,13.736,13.727,20.0]
["bitfinex","SOLUSD",1673209304662,55.1540137,13.736,13.728,20.0]
["bitfinex","SOLUSD",1673209305088,55.1540137,13.736,13.728,34.3969554]
["bitfinex","SOLUSD",1673209305302,55.1540137,13.736,13.727,20.0]
["bitfinex","SOLUSD",1673209305711,55.1540137,13.736,13.728,14.3969554]
["bitfinex","SOLUSD",1673209306462,55.1540137,13.736,13.727,20.0]
["bitfinex","SOLUSD",1673209307287,17.0,13.735,13.727,20.0]
["bitfinex","SOLUSD",1673209308123,55.1540137,13.736,13.728,14.3969554]
["bitfinex","SOLUSD",1673209308334,55.1540137,13.736,13.728,69.0769554]
["bitfinex","SOLUSD",1673209308753,55.1540137,13.736,13.729,34.3969554]
["bitfinex","SOLUSD",1673209308983,55.1540137,13.736,13.731,20.0]
["bitfinex","SOLUSD",1673209309387,55.1540137,13.736,13.732,14.3969554]
["bitfinex","SOLUSD",1673209311074,55.1540137,13.736,13.732,61.80868094]
["bitfinex","SOLUSD",1673209311512,55.1540137,13.736,13.732,14.3969554]
["bitfinex","SOLUSD",1673209314326,17.0,13.735,13.728,47.41172554]
["bitfinex","SOLUSD",1673209315395,55.1540137,13.736,13.729,20.0]
["bitfinex","SOLUSD",1673209316341,55.1540137,13.736,13.729,74.67]
["bitfinex","SOLUSD",1673209316557,55.1540137,13.736,13.73,14.10615063]
["bitfinex","SOLUSD",1673209321504,20.0,13.734,13.727,20.0]
["bitfinex","SOLUSD",1673209321696,17.0,13.733,13.726,20.0]
["bitfinex","SOLUSD",1673209322133,71.66,13.733,13.722,14.10615063]
["bitfinex","SOLUSD",1673209322655,71.66,13.733,13.721,47.41172554]
["bitfinex","SOLUSD",1673209323087,71.66,13.733,13.722,20.0]
["bitfinex","SOLUSD",1673209323270,71.66,13.733,13.722,34.10615063]
["bitfinex","SOLUSD",1673209323479,71.66,13.733,13.722,20.0]
["bitfinex","SOLUSD",1673209324125,71.66,13.733,13.723,14.10615063]
["bitfinex","SOLUSD",1673209324748,17.0,13.733,13.723,14.10615063]
["bitfinex","SOLUSD",1673209325266,17.0,13.733,13.724,20.0]
["bitfinex","SOLUSD",1673209325482,17.0,13.733,13.725,20.0]
["bitfinex","SOLUSD",1673209325687,110.4813,13.734,13.726,20.0]
["bitfinex","SOLUSD",1673209325903,110.4813,13.734,13.727,20.0]
["bitfinex","SOLUSD",1673209326118,110.4813,13.734,13.727,34.10615063]
["bitfinex","SOLUSD",1673209326337,110.4813,13.734,13.728,20.0]
["bitfinex","SOLUSD",1673209326958,17.0,13.733,13.728,20.0]
["bitfinex","SOLUSD",1673209327168,17.0,13.733,13.726,20.0]
["bitfinex","SOLUSD",1673209327809,17.0,13.733,13.725,34.10615063]
["bitfinex","SOLUSD",1673209327810,71.66,13.733,13.725,14.10615063]
["bitfinex","SOLUSD",1673209328019,20.0,13.732,13.723,42.51442354]
["bitfinex","SOLUSD",1673209328222,71.67,13.731,13.717,20.0]
["bitfinex","SOLUSD",1673209328428,189.9338,13.731,13.717,20.0]
["bitfinex","SOLUSD",1673209328644,212.47721627,13.731,13.717,20.0]
["bitfinex","SOLUSD",1673209328858,135.2638,13.731,13.717,33.2985341]
["bitfinex","SOLUSD",1673209329063,135.2638,13.731,13.718,54.72]
["bitfinex","SOLUSD",1673209329275,135.2638,13.731,13.719,20.0]
["bitfinex","SOLUSD",1673209329916,135.2638,13.731,13.717,33.2985341]
["bitfinex","SOLUSD",1673209330122,189.9338,13.731,13.717,20.0]
["bitfinex","SOLUSD",1673209330446,20.0,13.73,13.718,20.0]
["bitfinex","SOLUSD",1673209330641,54.66,13.733,13.717,33.2985341]
["bitfinex","SOLUSD",1673209330855,110.4813,13.734,13.719,20.0]
["bitfinex","SOLUSD",1673209331061,110.4813,13.734,13.719,33.2985341]
["bitfinex","SOLUSD",1673209331285,110.4813,13.734,13.72,13.2985341]
["bitfinex","SOLUSD",1673209331705,110.4813,13.734,13.72,68.0085341]
["bitfinex","SOLUSD",1673209331910,110.4813,13.734,13.721,20.0]
["bitfinex","SOLUSD",1673209332317,110.4813,13.734,13.721,32.89171941]
["bitfinex","SOLUSD",1673209332527,17.0,13.733,13.721,32.89171941]
["bitfinex","SOLUSD",1673209332747,17.0,13.733,13.722,12.89171941]
["bitfinex","SOLUSD",1673209333703,17.0,13.733,13.723,44.54590867]
["bitfinex","SOLUSD",1673209334101,17.0,13.733,13.724,12.89171941]
["bitfinex","SOLUSD",1673209337055,71.66,13.733,13.719,20.0]
["bitfinex","SOLUSD",1673209337265,182.4418,13.733,13.72,12.89171941]
["bitfinex","SOLUSD",1673209337914,20.0,13.732,13.72,12.89171941]
["bitfinex","SOLUSD",1673209338123,17.0,13.731,13.72,12.89171941]
["bitfinex","SOLUSD",1673209339076,17.0,13.731,13.72,67.60171941]
["bitfinex","SOLUSD",1673209339271,17.0,13.731,13.72,12.89171941]
["bitfinex","SOLUSD",1673209339793,110.7818,13.733,13.717,40.0]
["bitfinex","SOLUSD",1673209339794,17.0,13.732,13.717,74.72]
["bitfinex","SOLUSD",1673209339999,54.67,13.731,13.714,54.73]
["bitfinex","SOLUSD",1673209340214,37.0,13.73,13.714,12.89171941]
["bitfinex","SOLUSD",1673209340538,97.21341627,13.729,13.7,54.79]
["bitfinex","SOLUSD",1673209340733,37.0,13.728,13.708,12.65075806]
["bitfinex","SOLUSD",1673209340939,54.68,13.727,13.709,54.75]
["bitfinex","SOLUSD",1673209341158,20.0,13.726,13.709,54.75]
["bitfinex","SOLUSD",1673209341363,20.0,13.724,13.709,54.75]
["bitfinex","SOLUSD",1673209341581,20.0,13.722,13.709,54.75]
["bitfinex","SOLUSD",1673209342001,17.0,13.721,13.709,54.75]
["bitfinex","SOLUSD",1673209342215,71.71,13.721,13.708,12.65075806]
["bitfinex","SOLUSD",1673209342435,129.7733,13.72,13.703,54.78]
["bitfinex","SOLUSD",1673209342621,71.71,13.719,13.701,54.79]
["bitfinex","SOLUSD",1673209342832,91.71,13.719,13.699,12.65075806]
["bitfinex","SOLUSD",1673209343043,110.7688,13.718,13.699,12.65075806]
["bitfinex","SOLUSD",1673209343253,20.0,13.716,13.699,12.65075806]
["bitfinex","SOLUSD",1673209343487,91.73,13.715,13.699,12.65075806]
["bitfinex","SOLUSD",1673209343897,20.0,13.714,13.698,20.0]
["bitfinex","SOLUSD",1673209344099,71.74,13.713,13.697,174.4933]
["bitfinex","SOLUSD",1673209344425,20.0,13.712,13.698,20.0]
["bitfinex","SOLUSD",1673209344641,17.0,13.711,13.699,54.79]
["bitfinex","SOLUSD",1673209344853,17.0,13.711,13.698,54.8]
["bitfinex","SOLUSD",1673209345049,17.0,13.711,13.699,32.65776038]
["bitfinex","SOLUSD",1673209345671,17.0,13.711,13.7,12.65776038]
["bitfinex","SOLUSD",1673209346297,17.0,13.711,13.699,20.0]
["bitfinex","SOLUSD",1673209346942,17.0,13.711,13.698,20.0]
["bitfinex","SOLUSD",1673209347356,71.75,13.711,13.698,20.0]
["bitfinex","SOLUSD",1673209347581,71.75,13.711,13.697,132.5780459]
["bitfinex","SOLUSD",1673209347782,71.75,13.711,13.698,20.0]
["bitfinex","SOLUSD",1673209348320,17.0,13.711,13.699,20.0]
["bitfinex","SOLUSD",1673209350001,17.0,13.711,13.699,74.79]
["bitfinex","SOLUSD",1673209350200,17.0,13.711,13.699,20.0]
["bitfinex","SOLUSD",1673209350420,17.0,13.711,13.698,94.8]
["bitfinex","SOLUSD",1673209351345,54.74,13.712,13.698,94.8]
["bitfinex","SOLUSD",1673209351561,108.6729,13.713,13.7,20.0]
["bitfinex","SOLUSD",1673209351766,108.6729,13.713,13.702,20.0]
["bitfinex","SOLUSD",1673209352207,108.6729,13.713,13.703,12.51857054]
["bitfinex","SOLUSD",1673209353470,20.0,13.715,13.703,12.51857054]
["bitfinex","SOLUSD",1673209353471,54.72,13.717,13.703,12.51857054]
["bitfinex","SOLUSD",1673209353680,22.54341627,13.719,13.704,74.77]
["bitfinex","SOLUSD",1673209353681,54.71,13.719,13.704,74.77]
["bitfinex","SOLUSD",1673209353875,109.7733,13.72,13.704,74.77]
["bitfinex","SOLUSD",1673209354080,109.7733,13.72,13.706,20.0]
["bitfinex","SOLUSD",1673209354399,109.7733,13.72,13.707,87.27857054]
["bitfinex","SOLUSD",1673209354739,109.7733,13.72,13.707,74.76]
["bitfinex","SOLUSD",1673209355040,17.0,13.717,13.707,74.76]
["bitfinex","SOLUSD",1673209355256,17.0,13.717,13.708,12.51857054]
["bitfinex","SOLUSD",1673209355760,17.0,13.717,13.708,32.51857054]
["bitfinex","SOLUSD",1673209356193,17.0,13.717,13.709,12.51857054]
["bitfinex","SOLUSD",1673209356416,109.7733,13.72,13.71,54.75]
["bitfinex","SOLUSD",1673209356725,109.7733,13.72,13.711,12.51857054]
["bitfinex","SOLUSD",1673209357886,17.0,13.719,13.711,12.51857054]
["bitfinex","SOLUSD",1673209358495,109.7733,13.72,13.711,12.51857054]
["bitfinex","SOLUSD",1673209358715,54.69,13.725,13.711,12.51857054]
["bitfinex","SOLUSD",1673209358934,169.0999,13.726,13.712,20.0]
["bitfinex","SOLUSD",1673209359141,114.4099,13.726,13.712,74.74]
["bitfinex","SOLUSD",1673209359354,114.4099,13.726,13.713,32.51857054]
["bitfinex","SOLUSD",1673209359564,114.4099,13.726,13.714,54.73]
["bitfinex","SOLUSD",1673209359772,114.4099,13.726,13.715,20.0]
["bitfinex","SOLUSD",1673209360094,114.4099,13.726,13.717,20.0]
["bitfinex","SOLUSD",1673209360304,54.66,13.732,13.718,20.0]
["bitfinex","SOLUSD",1673209360498,114.4099,13.731,13.718,20.0]
["bitfinex","SOLUSD",1673209360706,54.67,13.73,13.719,12.51857054]
["bitfinex","SOLUSD",1673209361128,17.0,13.726,13.719,12.51857054]
["bitfinex","SOLUSD",1673209361975,114.4099,13.731,13.72,20.0]
["bitfinex","SOLUSD",1673209362606,114.4099,13.731,13.72,32.37334179]
["bitfinex","SOLUSD",1673209363225,114.4099,13.731,13.72,87.08334179]
["bitfinex","SOLUSD",1673209363435,54.66,13.733,13.72,87.08334179]
["bitfinex","SOLUSD",1673209363658,172.7975,13.735,13.72,87.08334179]
["bitfinex","SOLUSD",1673209365226,54.65,13.735,13.72,87.08334179]
["bitfinex","SOLUSD",1673209365452,54.65,13.735,13.72,74.71]
["bitfinex","SOLUSD",1673209365788,172.9316,13.74,13.721,32.61444584]
["bitfinex","SOLUSD",1673209365998,20.0,13.746,13.723,20.0]
["bitfinex","SOLUSD",1673209366311,54.61,13.744,13.724,91.69]
["bitfinex","SOLUSD",1673209366523,54.61,13.744,13.724,104.30444584]
["bitfinex","SOLUSD",1673209366733,54.61,13.744,13.725,32.61444584]
["bitfinex","SOLUSD",1673209366940,54.61,13.744,13.727,20.0]
["bitfinex","SOLUSD",1673209367252,54.61,13.744,13.728,74.68]
["bitfinex","SOLUSD",1673209367462,54.61,13.744,13.729,20.0]
["bitfinex","SOLUSD",1673209367665,54.61,13.744,13.73,54.67]
["bitfinex","SOLUSD",1673209367879,20.0,13.743,13.73,54.67]
["bitfinex","SOLUSD",1673209368416,17.0,13.742,13.73,67.13910596]
["bitfinex","SOLUSD",1673209368609,41.61,13.744,13.73,67.13910596]
["bitfinex","SOLUSD",1673209369136,41.61,13.744,13.731,20.0]
["bitfinex","SOLUSD",1673209369765,41.61,13.744,13.732,12.46910596]
["bitfinex","SOLUSD",1673209370095,63.5870655,13.745,13.732,12.46910596]
["bitfinex","SOLUSD",1673209371364,17.0,13.744,13.732,12.46910596]
["bitfinex","SOLUSD",1673209373023,17.0,13.744,13.732,9.96910596]
["bitfinex","SOLUSD",1673209373233,17.0,13.744,13.731,20.0]
["bitfinex","SOLUSD",1673209373444,17.0,13.744,13.733,12.46910596]
["bitfinex","SOLUSD",1673209373662,17.0,13.744,13.731,20.0]
["bitfinex","SOLUSD",1673209373974,17.0,13.744,13.732,12.32376608]
["bitfinex","SOLUSD",1673209375137,54.62,13.743,13.732,12.32376608]
["bitfinex","SOLUSD",1673209375342,54.61,13.744,13.732,12.32376608]
["bitfinex","SOLUSD",1673209375553,8.9770655,13.745,13.733,74.66]
["bitfinex","SOLUSD",1673209375976,8.9770655,13.745,13.734,32.32376608]
["bitfinex","SOLUSD",1673209376196,8.9770655,13.745,13.735,54.65]
["bitfinex","SOLUSD",1673209376386,8.9770655,13.745,13.736,20.0]
["bitfinex","SOLUSD",1673209376611,8.9770655,13.745,13.737,54.64]
["bitfinex","SOLUSD",1673209376803,8.9770655,13.745,13.738,20.0]
["bitfinex","SOLUSD",1673209377017,8.9770655,13.745,13.739,74.63]
["bitfinex","SOLUSD",1673209377879,8.9770655,13.745,13.74,11.88986746]
["bitfinex","SOLUSD",1673209378498,8.9770655,13.745,13.739,74.63]
["bitfinex","SOLUSD",1673209379559,8.9770655,13.745,13.739,54.63]
["bitfinex","SOLUSD",1673209379868,39.54341627,13.744,13.727,20.0]
["bitfinex","SOLUSD",1673209380080,54.62,13.743,13.727,20.0]
["bitfinex","SOLUSD",1673209380407,17.0,13.742,13.727,20.0]
["bitfinex","SOLUSD",1673209380598,17.0,13.742,13.729,74.67]
["bitfinex","SOLUSD",1673209380807,110.3753,13.741,13.729,74.67]
["bitfinex","SOLUSD",1673209381017,17.0,13.74,13.729,74.67]
["bitfinex","SOLUSD",1673209381640,17.0,13.74,13.726,54.69]
["bitfinex","SOLUSD",1673209381853,20.0,13.738,13.724,54.69]
["bitfinex","SOLUSD",1673209382064,17.0,13.737,13.724,54.69]
["bitfinex","SOLUSD",1673209382496,17.0,13.738,13.724,54.69]
["bitfinex","SOLUSD",1673209382692,17.0,13.738,13.725,31.59909047]
["bitfinex","SOLUSD",1673209382904,17.0,13.738,13.726,74.69]
["bitfinex","SOLUSD",1673209383112,110.3753,13.741,13.727,20.0]
["bitfinex","SOLUSD",1673209383331,110.3753,13.741,13.728,54.68]
["bitfinex","SOLUSD",1673209383533,54.6,13.747,13.728,83.27909047]
["bitfinex","SOLUSD",1673209383755,171.6091,13.75,13.729,20.0]
["bitfinex","SOLUSD",1673209383973,117.0191,13.75,13.73,91.67]
["bitfinex","SOLUSD",1673209384175,117.0191,13.75,13.731,20.0]
["bitfinex","SOLUSD",1673209384366,117.0191,13.75,13.732,71.66]
["bitfinex","SOLUSD",1673209384799,117.0191,13.75,13.734,20.0]
["bitfinex","SOLUSD",1673209385118,54.6,13.747,13.731,54.67]
["bitfinex","SOLUSD",1673209385329,54.61,13.744,13.731,54.67]
["bitfinex","SOLUSD",1673209385549,54.61,13.744,13.73,113.0881]
["bitfinex","SOLUSD",1673209385739,20.0,13.743,13.729,54.67]
["bitfinex","SOLUSD",1673209385949,131.9521,13.743,13.729,54.67]
["bitfinex","SOLUSD",1673209386386,17.0,13.742,13.729,65.64354169]
["bitfinex","SOLUSD",1673209386782,17.0,13.742,13.73,20.0]
["bitfinex","SOLUSD",1673209387209,119.296,13.741,13.729,10.97354169]
["bitfinex","SOLUSD",1673209387413,17.0,13.74,13.729,10.97354169]
["bitfinex","SOLUSD",1673209387865,20.0,13.739,13.729,10.97354169]
["bitfinex","SOLUSD",1673209388045,17.0,13.738,13.729,10.97354169]
["bitfinex","SOLUSD",1673209388262,17.0,13.74,13.729,10.97354169]
["bitfinex","SOLUSD",1673209388472,17.0,13.74,13.729,65.64354169]
["bitfinex","SOLUSD",1673209389014,119.296,13.741,13.729,65.64354169]
["bitfinex","SOLUSD",1673209389199,119.296,13.741,13.73,20.0]
["bitfinex","SOLUSD",1673209389638,119.296,13.741,13.731,10.63883564]
["bitfinex","SOLUSD",1673209392372,17.0,13.74,13.731,65.30883564]
["bitfinex","SOLUSD",1673209392690,17.0,13.74,13.73,20.0]
["bitfinex","SOLUSD",1673209393216,17.0,13.74,13.731,54.67]
["bitfinex","SOLUSD",1673209393434,119.296,13.741,13.731,54.67]
["bitfinex","SOLUSD",1673209393741,119.296,13.741,13.732,30.63883564]
["bitfinex","SOLUSD",1673209394051,17.0,13.74,13.732,30.63883564]
["bitfinex","SOLUSD",1673209394461,17.0,13.74,13.729,54.67]
["bitfinex","SOLUSD",1673209394665,17.0,13.74,13.728,20.0]
["bitfinex","SOLUSD",1673209395307,17.0,13.74,13.73,20.0]
["bitfinex","SOLUSD",1673209396456,17.0,13.74,13.731,54.67]
["bitfinex","SOLUSD",1673209396659,17.0,13.74,13.73,30.63883564]
["bitfinex","SOLUSD",1673209398770,16.5,13.74,13.731,54.67]
["bitfinex","SOLUSD",1673209399195,16.5,13.74,13.731,65.30883564]
["bitfinex","SOLUSD",1673209401212,16.5,13.74,13.727,54.68]
["bitfinex","SOLUSD",1673209401397,16.5,13.74,13.728,20.0]
["bitfinex","SOLUSD",1673209401728,54.63,13.74,13.728,30.63883564]
["bitfinex","SOLUSD",1673209401939,119.296,13.741,13.728,20.0]
["bitfinex","SOLUSD",1673209402133,119.296,13.741,13.729,10.63883564]
["bitfinex","SOLUSD",1673209402344,119.296,13.741,13.73,54.67]
["bitfinex","SOLUSD",1673209402556,119.296,13.741,13.729,30.63883564]
["bitfinex","SOLUSD",1673209402765,17.0,13.74,13.73,10.63883564]
["bitfinex","SOLUSD",1673209403305,17.0,13.74,13.731,54.67]
["bitfinex","SOLUSD",1673209403515,17.0,13.74,13.731,20.0]
["bitfinex","SOLUSD",1673209403728,119.296,13.741,13.731,30.63883564]
["bitfinex","SOLUSD",1673209404990,17.0,13.74,13.731,10.63883564]
["bitfinex","SOLUSD",1673209405614,17.0,13.74,13.73,54.67]
["bitfinex","SOLUSD",1673209405818,17.0,13.74,13.729,85.30883564]
["bitfinex","SOLUSD",1673209406456,20.0,13.739,13.72,20.0]
["bitfinex","SOLUSD",1673209406667,71.64,13.738,13.725,10.63883564]
["bitfinex","SOLUSD",1673209406881,17.0,13.737,13.726,20.0]
["bitfinex","SOLUSD",1673209407088,54.65,13.736,13.726,20.0]
["bitfinex","SOLUSD",1673209407492,17.0,13.735,13.722,20.0]
["bitfinex","SOLUSD",1673209407715,54.15,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673209407925,17.0,13.733,13.722,20.0]
["bitfinex","SOLUSD",1673209408651,71.66,13.733,13.722,20.0]
["bitfinex","SOLUSD",1673209409195,110.276,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673209409621,54.63,13.739,13.722,20.0]
["bitfinex","SOLUSD",1673209409622,54.63,13.739,13.722,67.48439252]
["bitfinex","SOLUSD",1673209409802,54.63,13.74,13.723,17.0]
["bitfinex","SOLUSD",1673209410017,54.63,13.74,13.724,74.69]
["bitfinex","SOLUSD",1673209410226,54.63,13.74,13.725,17.0]
["bitfinex","SOLUSD",1673209410441,54.63,13.74,13.726,20.0]
["bitfinex","SOLUSD",1673209410774,54.63,13.74,13.727,20.0]
["bitfinex","SOLUSD",1673209410968,77.17341627,13.74,13.727,20.0]
["bitfinex","SOLUSD",1673209411166,17.0,13.739,13.727,20.0]
["bitfinex","SOLUSD",1673209411376,54.64,13.738,13.726,20.0]
["bitfinex","SOLUSD",1673209411585,37.0,13.737,13.726,20.0]
["bitfinex","SOLUSD",1673209411821,54.65,13.736,13.726,20.0]
["bitfinex","SOLUSD",1673209412015,17.0,13.735,13.723,41.09042875]
["bitfinex","SOLUSD",1673209412226,54.65,13.734,13.717,74.72]
["bitfinex","SOLUSD",1673209412436,20.0,13.732,13.718,20.0]
["bitfinex","SOLUSD",1673209412655,17.0,13.731,13.718,20.0]
["bitfinex","SOLUSD",1673209412870,54.66,13.732,13.718,20.0]
["bitfinex","SOLUSD",1673209413071,54.66,13.733,13.72,20.0]
["bitfinex","SOLUSD",1673209413278,17.0,13.732,13.72,20.0]
["bitfinex","SOLUSD",1673209414021,54.67,13.731,13.72,20.0]
["bitfinex","SOLUSD",1673209414226,17.0,13.73,13.72,20.0]
["bitfinex","SOLUSD",1673209416530,71.67,13.729,13.715,188.8204]
["bitfinex","SOLUSD",1673209416744,191.0307,13.729,13.716,20.0]
["bitfinex","SOLUSD",1673209417072,213.57411627,13.729,13.716,20.0]
["bitfinex","SOLUSD",1673209418765,213.57411627,13.729,13.717,20.0]
["bitfinex","SOLUSD",1673209418953,213.57411627,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673209419167,158.90411627,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673209419585,54.68,13.728,13.718,20.0]
["bitfinex","SOLUSD",1673209419800,17.0,13.727,13.718,20.0]
["bitfinex","SOLUSD",1673209420017,130.4443,13.727,13.718,20.0]
["bitfinex","SOLUSD",1673209421385,152.98771627,13.727,13.716,20.0]
["bitfinex","SOLUSD",1673209422018,130.4443,13.727,13.716,20.0]
["bitfinex","SOLUSD",1673209423492,130.4443,13.727,13.717,20.0]
["bitfinex","SOLUSD",1673209423817,130.4443,13.727,13.718,20.0]
["bitfinex","SOLUSD",1673209425480,119.3607,13.729,13.72,20.0]
["bitfinex","SOLUSD",1673209425686,118.0324,13.734,13.72,20.0]
["bitfinex","SOLUSD",1673209425687,54.66,13.733,13.72,20.0]
["bitfinex","SOLUSD",1673209425898,118.0324,13.734,13.721,11.0490132]
["bitfinex","SOLUSD",1673209426326,54.66,13.733,13.721,11.0490132]
["bitfinex","SOLUSD",1673209426947,17.0,13.732,13.721,11.0490132]
["bitfinex","SOLUSD",1673209428200,118.0324,13.734,13.721,11.0490132]
["bitfinex","SOLUSD",1673209428419,71.66,13.733,13.721,11.0490132]
["bitfinex","SOLUSD",1673209429374,54.66,13.733,13.721,11.0490132]
["bitfinex","SOLUSD",1673209431270,54.64,13.738,13.722,128.54555688]
["bitfinex","SOLUSD",1673209431587,54.64,13.738,13.723,30.733972]
["bitfinex","SOLUSD",1673209431792,54.64,13.738,13.724,37.0]
["bitfinex","SOLUSD",1673209432110,54.64,13.738,13.725,20.0]
["bitfinex","SOLUSD",1673209432312,54.64,13.738,13.726,20.0]
["bitfinex","SOLUSD",1673209432519,54.64,13.738,13.726,30.733972]
["bitfinex","SOLUSD",1673209432731,54.64,13.738,13.727,30.733972]
["bitfinex","SOLUSD",1673209432951,54.64,13.738,13.728,20.0]
["bitfinex","SOLUSD",1673209433374,54.64,13.738,13.728,61.09042875]
["bitfinex","SOLUSD",1673209433581,54.64,13.738,13.728,99.07602394]
["bitfinex","SOLUSD",1673209433803,54.64,13.738,13.728,109.80999594]
["bitfinex","SOLUSD",1673209434121,54.64,13.738,13.728,99.07602394]
["bitfinex","SOLUSD",1673209434309,17.0,13.737,13.728,57.98559519]
["bitfinex","SOLUSD",1673209434521,54.65,13.736,13.728,20.0]
["bitfinex","SOLUSD",1673209434844,17.0,13.735,13.726,20.0]
["bitfinex","SOLUSD",1673209435055,54.65,13.734,13.723,41.09042875]
["bitfinex","SOLUSD",1673209435270,20.0,13.733,13.723,41.09042875]
["bitfinex","SOLUSD",1673209435465,71.66,13.732,13.719,10.733972]
["bitfinex","SOLUSD",1673209437587,17.0,13.732,13.719,10.733972]
["bitfinex","SOLUSD",1673209437796,17.0,13.732,13.721,20.0]
["bitfinex","SOLUSD",1673209438116,129.4081,13.734,13.722,65.433972]
["bitfinex","SOLUSD",1673209438326,129.4081,13.734,13.723,20.0]
["bitfinex","SOLUSD",1673209438518,129.4081,13.734,13.723,30.733972]
["bitfinex","SOLUSD",1673209438730,20.0,13.733,13.723,10.733972]
["bitfinex","SOLUSD",1673209439796,17.0,13.732,13.723,10.733972]
["bitfinex","SOLUSD",1673209440849,71.66,13.732,13.718,54.72]
["bitfinex","SOLUSD",1673209441041,134.8361,13.732,13.717,54.72]
["bitfinex","SOLUSD",1673209441251,74.67,13.731,13.718,20.0]
["bitfinex","SOLUSD",1673209441463,74.67,13.731,13.718,40.0]
["bitfinex","SOLUSD",1673209441464,17.0,13.73,13.718,40.0]
["bitfinex","SOLUSD",1673209442632,17.0,13.73,13.718,20.0]
["bitfinex","SOLUSD",1673209443156,17.0,13.73,13.719,20.0]
["bitfinex","SOLUSD",1673209443997,17.0,13.73,13.718,20.0]
["bitfinex","SOLUSD",1673209444226,74.67,13.729,13.717,65.453972]
["bitfinex","SOLUSD",1673209444438,74.67,13.729,13.705,259.49397978]
["bitfinex","SOLUSD",1673209444439,17.0,13.728,13.706,118.5864]
["bitfinex","SOLUSD",1673209444632,54.68,13.727,13.706,118.5864]
["bitfinex","SOLUSD",1673209444845,148.7835,13.726,13.706,129.320372]
["bitfinex","SOLUSD",1673209445165,20.0,13.724,13.706,10.733972]
["bitfinex","SOLUSD",1673209445362,71.7,13.723,13.702,163.8241]
["bitfinex","SOLUSD",1673209445573,94.24341627,13.723,13.702,163.8241]
["bitfinex","SOLUSD",1673209445789,94.24341627,13.723,13.702,174.558072]
["bitfinex","SOLUSD",1673209445994,94.24341627,13.723,13.703,30.733972]
["bitfinex","SOLUSD",1673209446206,94.24341627,13.723,13.704,74.77]
["bitfinex","SOLUSD",1673209446625,94.24341627,13.723,13.704,85.503972]
["bitfinex","SOLUSD",1673209446849,94.24341627,13.723,13.705,10.733972]
["bitfinex","SOLUSD",1673209446850,71.7,13.723,13.705,10.733972]
["bitfinex","SOLUSD",1673209447051,111.7835,13.726,13.707,20.0]
["bitfinex","SOLUSD",1673209447261,111.7835,13.726,13.708,54.76]
["bitfinex","SOLUSD",1673209447573,109.2593,13.727,13.708,106.58440075]
["bitfinex","SOLUSD",1673209447785,109.2593,13.727,13.709,139.4118]
["bitfinex","SOLUSD",1673209448018,109.2593,13.727,13.71,54.75]
["bitfinex","SOLUSD",1673209448213,109.2593,13.727,13.711,40.0]
["bitfinex","SOLUSD",1673209448413,109.2593,13.727,13.712,54.74]
["bitfinex","SOLUSD",1673209448626,109.2593,13.727,13.713,20.0]
["bitfinex","SOLUSD",1673209448946,17.0,13.726,13.714,54.73]
["bitfinex","SOLUSD",1673209449151,17.0,13.726,13.71,54.75]
["bitfinex","SOLUSD",1673209449152,74.69,13.725,13.71,54.75]
["bitfinex","SOLUSD",1673209449368,37.0,13.724,13.71,54.75]
["bitfinex","SOLUSD",1673209449577,54.7,13.723,13.71,54.75]
["bitfinex","SOLUSD",1673209449791,17.0,13.722,13.71,54.75]
["bitfinex","SOLUSD",1673209450322,17.0,13.722,13.711,10.733972]
["bitfinex","SOLUSD",1673209450525,54.71,13.721,13.705,174.1661]
["bitfinex","SOLUSD",1673209450741,17.0,13.72,13.709,10.733972]
["bitfinex","SOLUSD",1673209450937,126.6291,13.72,13.709,10.733972]
["bitfinex","SOLUSD",1673209452215,109.6291,13.72,13.709,65.483972]
["bitfinex","SOLUSD",1673209452412,54.7,13.723,13.709,65.483972]
["bitfinex","SOLUSD",1673209452617,20.0,13.723,13.71,30.733972]
["bitfinex","SOLUSD",1673209452827,74.7,13.723,13.71,30.733972]
["bitfinex","SOLUSD",1673209453038,74.7,13.723,13.711,10.733972]
["bitfinex","SOLUSD",1673209453372,17.0,13.722,13.711,10.733972]
["bitfinex","SOLUSD",1673209454103,17.0,13.723,13.711,10.733972]
["bitfinex","SOLUSD",1673209454504,17.0,13.723,13.711,65.483972]
["bitfinex","SOLUSD",1673209454720,17.0,13.723,13.712,20.0]
["bitfinex","SOLUSD",1673209454930,20.0,13.724,13.712,30.733972]
["bitfinex","SOLUSD",1673209455136,20.0,13.724,13.713,10.733972]
["bitfinex","SOLUSD",1673209455369,20.0,13.725,13.713,10.733972]
["bitfinex","SOLUSD",1673209455590,74.69,13.726,13.713,10.733972]
["bitfinex","SOLUSD",1673209456425,54.69,13.726,13.715,20.0]
["bitfinex","SOLUSD",1673209456643,54.67,13.731,13.716,54.73]
["bitfinex","SOLUSD",1673209456833,20.0,13.73,13.717,20.0]
["bitfinex","SOLUSD",1673209457045,54.67,13.729,13.717,30.733972]
["bitfinex","SOLUSD",1673209457266,17.0,13.726,13.717,30.733972]
["bitfinex","SOLUSD",1673209457902,20.0,13.725,13.717,10.733972]
["bitfinex","SOLUSD",1673209458107,71.69,13.724,13.711,54.75]
["bitfinex","SOLUSD",1673209458520,71.69,13.724,13.709,54.75]
["bitfinex","SOLUSD",1673209459905,71.69,13.724,13.709,65.483972]
["bitfinex","SOLUSD",1673209460306,17.0,13.724,13.711,54.75]
["bitfinex","SOLUSD",1673209460522,17.0,13.724,13.712,20.0]
["bitfinex","SOLUSD",1673209461253,17.0,13.724,13.711,54.75]
["bitfinex","SOLUSD",1673209461467,17.0,13.724,13.71,20.0]
["bitfinex","SOLUSD",1673209461676,71.69,13.724,13.71,20.0]
["bitfinex","SOLUSD",1673209461880,71.69,13.724,13.71,30.733972]
["bitfinex","SOLUSD",1673209462095,71.69,13.724,13.712,20.0]
["bitfinex","SOLUSD",1673209462525,17.0,13.724,13.712,20.0]
["bitfinex","SOLUSD",1673209468213,17.0,13.724,13.711,54.75]
["bitfinex","SOLUSD",1673209469154,17.0,13.724,13.71,30.73584491]
["bitfinex","SOLUSD",1673209469661,114.7381,13.725,13.711,54.75]
["bitfinex","SOLUSD",1673209469872,20.0,13.724,13.712,20.0]
["bitfinex","SOLUSD",1673209470083,20.0,13.724,13.712,30.73584491]
["bitfinex","SOLUSD",1673209470297,20.0,13.724,13.714,20.0]
["bitfinex","SOLUSD",1673209472298,17.0,13.723,13.714,20.0]
["bitfinex","SOLUSD",1673209475984,17.0,13.723,13.713,54.74]
["bitfinex","SOLUSD",1673209476593,17.0,13.723,13.711,54.75]
["bitfinex","SOLUSD",1673209476807,17.0,13.723,13.71,20.0]
["bitfinex","SOLUSD",1673209477237,54.7,13.722,13.71,20.0]
["bitfinex","SOLUSD",1673209477456,17.0,13.721,13.71,20.0]
["bitfinex","SOLUSD",1673209477669,111.9329,13.72,13.71,20.0]
["bitfinex","SOLUSD",1673209477881,17.0,13.719,13.71,20.0]
["bitfinex","SOLUSD",1673209478514,111.9329,13.72,13.711,54.75]
["bitfinex","SOLUSD",1673209478716,111.9329,13.72,13.712,20.0]
["bitfinex","SOLUSD",1673209481679,20.0,13.724,13.712,30.73584491]
["bitfinex","SOLUSD",1673209481869,17.0,13.723,13.712,30.73584491]
["bitfinex","SOLUSD",1673209487982,17.0,13.723,13.712,20.0]
["bitfinex","SOLUSD",1673209490923,17.0,13.723,13.713,54.74]
["bitfinex","SOLUSD",1673209491148,17.0,13.723,13.712,20.0]
["bitfinex","SOLUSD",1673209493333,17.0,13.723,13.711,54.75]
["bitfinex","SOLUSD",1673209493570,20.0,13.722,13.709,54.75]
["bitfinex","SOLUSD",1673209493752,17.0,13.721,13.709,54.75]
["bitfinex","SOLUSD",1673209494408,118.5558,13.72,13.709,54.75]
["bitfinex","SOLUSD",1673209494599,17.0,13.719,13.709,54.75]
["bitfinex","SOLUSD",1673209494811,71.71,13.719,13.706,54.77]
["bitfinex","SOLUSD",1673209495132,71.71,13.719,13.708,20.0]
["bitfinex","SOLUSD",1673209496268,94.25341627,13.719,13.706,20.0]
["bitfinex","SOLUSD",1673209496485,20.0,13.718,13.706,20.0]
["bitfinex","SOLUSD",1673209496736,17.0,13.717,13.706,20.0]
["bitfinex","SOLUSD",1673209497660,17.0,13.718,13.706,20.0]
["bitfinex","SOLUSD",1673209497861,118.5558,13.72,13.706,20.0]
["bitfinex","SOLUSD",1673209498075,118.5558,13.72,13.708,20.0]
["bitfinex","SOLUSD",1673209498283,118.5558,13.72,13.707,54.76]
["bitfinex","SOLUSD",1673209498496,118.5558,13.72,13.708,20.0]
["bitfinex","SOLUSD",1673209499244,118.5558,13.72,13.707,20.0]
["bitfinex","SOLUSD",1673209499448,17.0,13.719,13.707,20.0]
["bitfinex","SOLUSD",1673209499671,74.72,13.718,13.704,54.77]
["bitfinex","SOLUSD",1673209499861,74.72,13.718,13.701,54.79]
["bitfinex","SOLUSD",1673209499862,17.0,13.717,13.701,54.79]
["bitfinex","SOLUSD",1673209500073,74.73,13.716,13.701,54.79]
["bitfinex","SOLUSD",1673209500287,37.0,13.715,13.7,20.0]
["bitfinex","SOLUSD",1673209500482,74.73,13.714,13.699,54.79]
["bitfinex","SOLUSD",1673209500699,17.0,13.713,13.698,74.8]
["bitfinex","SOLUSD",1673209500911,54.74,13.712,13.698,74.8]
["bitfinex","SOLUSD",1673209501139,17.0,13.711,13.698,74.8]
["bitfinex","SOLUSD",1673209503025,17.0,13.711,13.698,54.8]
["bitfinex","SOLUSD",1673209503240,54.75,13.71,13.696,85.54584491]
["bitfinex","SOLUSD",1673209503441,37.0,13.709,13.696,74.81]
["bitfinex","SOLUSD",1673209503651,37.0,13.709,13.697,20.0]
["bitfinex","SOLUSD",1673209503972,37.0,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673209504162,20.0,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673209504376,17.0,13.707,13.696,20.0]
["bitfinex","SOLUSD",1673209504592,17.0,13.707,13.695,20.0]
["bitfinex","SOLUSD",1673209504802,17.0,13.707,13.694,20.0]
["bitfinex","SOLUSD",1673209505012,17.0,13.707,13.695,74.81]
["bitfinex","SOLUSD",1673209506185,17.0,13.707,13.696,20.0]
["bitfinex","SOLUSD",1673209506806,17.0,13.707,13.695,74.81]
["bitfinex","SOLUSD",1673209507434,17.0,13.707,13.695,20.0]
["bitfinex","SOLUSD",1673209507653,20.0,13.708,13.694,74.81]
["bitfinex","SOLUSD",1673209507978,74.75,13.709,13.694,74.81]
["bitfinex","SOLUSD",1673209508190,74.75,13.709,13.695,20.0]
["bitfinex","SOLUSD",1673209508494,74.75,13.709,13.695,30.42768814]
["bitfinex","SOLUSD",1673209508712,74.75,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673209509016,17.0,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673209509223,17.0,13.708,13.696,74.81]
["bitfinex","SOLUSD",1673209509428,54.75,13.709,13.696,74.81]
["bitfinex","SOLUSD",1673209509641,54.75,13.711,13.696,74.81]
["bitfinex","SOLUSD",1673209509837,54.75,13.711,13.697,20.0]
["bitfinex","SOLUSD",1673209510280,54.75,13.711,13.698,54.8]
["bitfinex","SOLUSD",1673209510463,54.75,13.711,13.697,74.8]
["bitfinex","SOLUSD",1673209510677,54.75,13.711,13.698,20.0]
["bitfinex","SOLUSD",1673209511438,17.0,13.71,13.698,20.0]
["bitfinex","SOLUSD",1673209512384,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673209512588,17.0,13.708,13.698,20.0]
["bitfinex","SOLUSD",1673209512909,17.0,13.708,13.697,20.0]
["bitfinex","SOLUSD",1673209513439,17.0,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673209513755,17.0,13.708,13.695,20.0]
["bitfinex","SOLUSD",1673209514382,17.0,13.708,13.696,54.81]
["bitfinex","SOLUSD",1673209514597,17.0,13.708,13.697,20.0]
["bitfinex","SOLUSD",1673209515204,74.75,13.709,13.695,20.0]
["bitfinex","SOLUSD",1673209515968,74.75,13.709,13.696,54.81]
["bitfinex","SOLUSD",1673209516177,74.75,13.709,13.697,20.0]
["bitfinex","SOLUSD",1673209516484,20.0,13.708,13.69,166.3051]
["bitfinex","SOLUSD",1673209516691,20.0,13.708,13.681,129.25070103]
["bitfinex","SOLUSD",1673209516692,20.0,13.706,13.681,129.25070103]
["bitfinex","SOLUSD",1673209516908,91.77,13.705,13.682,110.4683]
["bitfinex","SOLUSD",1673209517305,91.77,13.705,13.684,20.0]
["bitfinex","SOLUSD",1673209517516,91.77,13.705,13.685,54.85]
["bitfinex","SOLUSD",1673209517951,91.77,13.705,13.686,17.0]
["bitfinex","SOLUSD",1673209518150,91.77,13.705,13.687,54.84]
["bitfinex","SOLUSD",1673209518361,20.0,13.704,13.688,20.0]
["bitfinex","SOLUSD",1673209518572,71.78,13.703,13.688,20.0]
["bitfinex","SOLUSD",1673209518798,71.78,13.703,13.688,74.84]
["bitfinex","SOLUSD",1673209519410,20.0,13.702,13.688,74.84]
["bitfinex","SOLUSD",1673209519643,71.79,13.701,13.688,74.84]
["bitfinex","SOLUSD",1673209519834,71.79,13.701,13.688,20.0]
["bitfinex","SOLUSD",1673209520046,71.79,13.701,13.687,54.84]
["bitfinex","SOLUSD",1673209520265,71.79,13.701,13.688,20.0]
["bitfinex","SOLUSD",1673209520879,71.79,13.701,13.687,20.0]
["bitfinex","SOLUSD",1673209521106,187.8341,13.701,13.687,20.0]
["bitfinex","SOLUSD",1673209521735,116.0441,13.701,13.687,74.84]
["bitfinex","SOLUSD",1673209522468,116.0441,13.701,13.688,37.0]
["bitfinex","SOLUSD",1673209522676,116.0441,13.701,13.69,20.0]
["bitfinex","SOLUSD",1673209522884,116.0441,13.701,13.691,54.83]
["bitfinex","SOLUSD",1673209523199,116.0441,13.701,13.692,20.0]
["bitfinex","SOLUSD",1673209524868,74.77,13.705,13.692,20.0]
["bitfinex","SOLUSD",1673209525080,20.0,13.705,13.692,20.0]
["bitfinex","SOLUSD",1673209526154,17.0,13.704,13.692,20.0]
["bitfinex","SOLUSD",1673209527411,20.0,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673209527622,20.0,13.705,13.694,20.0]
["bitfinex","SOLUSD",1673209528140,115.7566,13.706,13.694,20.0]
["bitfinex","SOLUSD",1673209528353,115.7566,13.706,13.695,91.81]
["bitfinex","SOLUSD",1673209528564,115.7566,13.706,13.696,20.0]
["bitfinex","SOLUSD",1673209528757,115.7566,13.706,13.698,20.0]
["bitfinex","SOLUSD",1673209533170,109.4763,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673209533383,17.0,13.708,13.698,20.0]
["bitfinex","SOLUSD",1673209536870,17.0,13.708,13.699,54.79]
["bitfinex","SOLUSD",1673209537088,17.0,13.708,13.7,20.0]
["bitfinex","SOLUSD",1673209540338,54.72,13.717,13.7,20.0]
["bitfinex","SOLUSD",1673209540524,113.3643,13.717,13.701,71.79]
["bitfinex","SOLUSD",1673209540738,54.73,13.716,13.702,20.0]
["bitfinex","SOLUSD",1673209541376,54.73,13.716,13.703,17.0]
["bitfinex","SOLUSD",1673209541587,54.71,13.719,13.704,74.77]
["bitfinex","SOLUSD",1673209541805,173.2658,13.72,13.706,20.0]
["bitfinex","SOLUSD",1673209542007,173.2658,13.72,13.707,20.0]
["bitfinex","SOLUSD",1673209542216,173.2658,13.72,13.708,20.0]
["bitfinex","SOLUSD",1673209543806,118.5558,13.72,13.708,20.0]
["bitfinex","SOLUSD",1673209544942,118.5558,13.72,13.71,20.0]
["bitfinex","SOLUSD",1673209547370,54.69,13.726,13.71,20.0]
["bitfinex","SOLUSD",1673209547592,20.0,13.725,13.711,64.8678301]
["bitfinex","SOLUSD",1673209547785,54.69,13.724,13.711,64.8678301]
["bitfinex","SOLUSD",1673209547998,54.69,13.724,13.712,30.1178301]
["bitfinex","SOLUSD",1673209548639,54.69,13.724,13.713,10.1178301]
["bitfinex","SOLUSD",1673209548844,17.0,13.723,13.713,10.1178301]
["bitfinex","SOLUSD",1673209550636,54.69,13.724,13.713,10.1178301]
["bitfinex","SOLUSD",1673209550827,74.69,13.725,13.713,10.1178301]
["bitfinex","SOLUSD",1673209551583,20.0,13.724,13.713,10.1178301]
["bitfinex","SOLUSD",1673209551893,17.0,13.723,13.713,10.1178301]
["bitfinex","SOLUSD",1673209552090,74.69,13.725,13.713,10.1178301]
["bitfinex","SOLUSD",1673209553380,17.0,13.724,13.713,10.1178301]
["bitfinex","SOLUSD",1673209554541,20.0,13.723,13.713,10.1178301]
["bitfinex","SOLUSD",1673209554752,17.0,13.722,13.713,10.1178301]
["bitfinex","SOLUSD",1673209555785,54.71,13.721,13.708,115.2156]
["bitfinex","SOLUSD",1673209556011,37.0,13.72,13.708,115.2156]
["bitfinex","SOLUSD",1673209556210,54.71,13.719,13.708,115.2156]
["bitfinex","SOLUSD",1673209556535,20.0,13.717,13.708,115.2156]
["bitfinex","SOLUSD",1673209556748,17.0,13.716,13.708,115.2156]
["bitfinex","SOLUSD",1673209557580,17.0,13.717,13.708,115.2156]
["bitfinex","SOLUSD",1673209561888,17.0,13.718,13.708,115.2156]
["bitfinex","SOLUSD",1673209562538,109.9512,13.72,13.709,10.08867298]
["bitfinex","SOLUSD",1673209563368,20.0,13.719,13.708,169.9756]
["bitfinex","SOLUSD",1673209563564,74.71,13.719,13.708,125.30427298]
["bitfinex","SOLUSD",1673209563776,20.0,13.719,13.708,125.30427298]
["bitfinex","SOLUSD",1673209564302,17.0,13.718,13.708,125.30427298]
["bitfinex","SOLUSD",1673209567578,17.0,13.719,13.708,180.06427298]
["bitfinex","SOLUSD",1673209569677,109.9512,13.72,13.709,20.0]
["bitfinex","SOLUSD",1673209569866,109.9512,13.72,13.71,54.75]
["bitfinex","SOLUSD",1673209570078,109.9512,13.72,13.711,20.0]
["bitfinex","SOLUSD",1673209570287,109.9512,13.72,13.711,30.08867298]
["bitfinex","SOLUSD",1673209572400,54.67,13.73,13.712,91.74]
["bitfinex","SOLUSD",1673209572608,54.66,13.732,13.712,91.74]
["bitfinex","SOLUSD",1673209572921,54.66,13.733,13.713,20.0]
["bitfinex","SOLUSD",1673209573125,20.0,13.73,13.715,20.0]
["bitfinex","SOLUSD",1673209573335,74.67,13.73,13.716,74.73]
["bitfinex","SOLUSD",1673209573774,54.67,13.73,13.717,20.0]
["bitfinex","SOLUSD",1673209574094,54.67,13.73,13.718,20.0]
["bitfinex","SOLUSD",1673209574317,116.8833,13.731,13.719,54.71]
["bitfinex","SOLUSD",1673209574705,116.8833,13.731,13.72,20.0]
["bitfinex","SOLUSD",1673209575447,54.66,13.733,13.72,20.0]
["bitfinex","SOLUSD",1673209575656,169.161,13.739,13.722,20.0]
["bitfinex","SOLUSD",1673209575873,114.531,13.739,13.723,74.7]
["bitfinex","SOLUSD",1673209576176,114.531,13.739,13.725,20.0]
["bitfinex","SOLUSD",1673209576383,114.531,13.739,13.726,74.69]
["bitfinex","SOLUSD",1673209576718,114.531,13.739,13.727,20.0]
["bitfinex","SOLUSD",1673209577123,17.0,13.738,13.728,20.0]
["bitfinex","SOLUSD",1673209577345,114.531,13.739,13.728,20.0]
["bitfinex","SOLUSD",1673209577537,114.531,13.739,13.729,20.0]
["bitfinex","SOLUSD",1673209577975,116.5569,13.741,13.729,20.0]
["bitfinex","SOLUSD",1673209579439,116.5569,13.741,13.728,20.0]
["bitfinex","SOLUSD",1673209579650,20.0,13.739,13.72,3.9188]
["bitfinex","SOLUSD",1673209579859,91.64,13.738,13.721,37.87]
["bitfinex","SOLUSD",1673209580074,20.0,13.737,13.721,37.87]
["bitfinex","SOLUSD",1673209580298,91.65,13.736,13.721,37.87]
["bitfinex","SOLUSD",1673209580495,20.0,13.735,13.722,20.0]
["bitfinex","SOLUSD",1673209580709,17.0,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673209580910,136.7653,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673209581360,54.65,13.736,13.723,17.0]
["bitfinex","SOLUSD",1673209581660,54.63,13.74,13.724,20.0]
["bitfinex","SOLUSD",1673209581864,54.63,13.74,13.726,20.0]
["bitfinex","SOLUSD",1673209582279,54.63,13.74,13.727,37.0]
["bitfinex","SOLUSD",1673209582496,54.63,13.74,13.727,20.0]
["bitfinex","SOLUSD",1673209582708,20.0,13.739,13.727,20.0]
["bitfinex","SOLUSD",1673209582929,20.0,13.739,13.725,147.9874]
["bitfinex","SOLUSD",1673209582930,17.0,13.738,13.726,20.0]
["bitfinex","SOLUSD",1673209583553,20.0,13.739,13.726,40.0]
["bitfinex","SOLUSD",1673209583767,116.5569,13.741,13.727,54.68]
["bitfinex","SOLUSD",1673209583963,54.63,13.74,13.728,40.0]
["bitfinex","SOLUSD",1673209584169,116.5569,13.741,13.728,40.0]
["bitfinex","SOLUSD",1673209584900,17.0,13.74,13.728,40.0]
["bitfinex","SOLUSD",1673209585749,139.10031627,13.741,13.728,40.0]
["bitfinex","SOLUSD",1673209587004,17.0,13.74,13.728,40.0]
["bitfinex","SOLUSD",1673209588274,39.54341627,13.74,13.728,20.0]
["bitfinex","SOLUSD",1673209588487,20.0,13.738,13.728,20.0]
["bitfinex","SOLUSD",1673209588813,22.54341627,13.737,13.723,54.7]
["bitfinex","SOLUSD",1673209589007,54.65,13.736,13.721,54.71]
["bitfinex","SOLUSD",1673209589220,54.65,13.736,13.72,58.6288]
["bitfinex","SOLUSD",1673209589221,20.0,13.735,13.72,58.6288]
["bitfinex","SOLUSD",1673209589429,180.7197,13.734,13.721,20.0]
["bitfinex","SOLUSD",1673209591215,163.7197,13.734,13.721,20.0]
["bitfinex","SOLUSD",1673209591426,109.0697,13.734,13.723,20.0]
["bitfinex","SOLUSD",1673209592789,163.7197,13.734,13.723,20.0]
["bitfinex","SOLUSD",1673209593855,163.7197,13.734,13.724,17.0]
["bitfinex","SOLUSD",1673209594057,54.64,13.737,13.724,17.0]
["bitfinex","SOLUSD",1673209594270,117.315,13.738,13.726,20.0]
["bitfinex","SOLUSD",1673209594486,117.315,13.738,13.727,20.0]
["bitfinex","SOLUSD",1673209597852,71.64,13.737,13.727,20.0]
["bitfinex","SOLUSD",1673209598065,20.0,13.736,13.727,20.0]
["bitfinex","SOLUSD",1673209598263,17.0,13.735,13.726,20.0]
["bitfinex","SOLUSD",1673209598473,71.65,13.735,13.725,20.0]
["bitfinex","SOLUSD",1673209599325,71.65,13.735,13.725,40.0]
["bitfinex","SOLUSD",1673209599521,17.0,13.735,13.725,40.0]
["bitfinex","SOLUSD",1673209599945,17.0,13.736,13.725,40.0]
["bitfinex","SOLUSD",1673209600157,54.65,13.735,13.725,20.0]
["bitfinex","SOLUSD",1673209600489,39.54341627,13.734,13.721,54.71]
["bitfinex","SOLUSD",1673209600795,54.66,13.733,13.72,3.9188]
["bitfinex","SOLUSD",1673209600993,17.0,13.732,13.72,3.9188]
["bitfinex","SOLUSD",1673209602245,54.67,13.731,13.718,111.1889]
["bitfinex","SOLUSD",1673209602467,37.0,13.73,13.718,111.1889]
["bitfinex","SOLUSD",1673209602680,54.67,13.729,13.713,20.0]
["bitfinex","SOLUSD",1673209602893,20.0,13.727,13.713,20.0]
["bitfinex","SOLUSD",1673209603112,20.0,13.727,13.712,11.15052352]
["bitfinex","SOLUSD",1673209603113,91.69,13.726,13.712,11.15052352]
["bitfinex","SOLUSD",1673209603419,91.69,13.726,13.71,54.75]
["bitfinex","SOLUSD",1673209603420,114.23341627,13.726,13.71,65.90052352]
["bitfinex","SOLUSD",1673209603624,54.69,13.726,13.71,65.90052352]
["bitfinex","SOLUSD",1673209603837,115.7634,13.727,13.713,20.0]
["bitfinex","SOLUSD",1673209604051,115.7634,13.727,13.714,71.73]
["bitfinex","SOLUSD",1673209604258,54.66,13.733,13.716,20.0]
["bitfinex","SOLUSD",1673209604455,17.0,13.732,13.717,204.7189]
["bitfinex","SOLUSD",1673209604660,54.66,13.733,13.718,20.0]
["bitfinex","SOLUSD",1673209604871,114.9654,13.734,13.72,20.0]
["bitfinex","SOLUSD",1673209605078,114.9654,13.734,13.721,71.71]
["bitfinex","SOLUSD",1673209605291,114.9654,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673209605497,54.65,13.736,13.723,17.0]
["bitfinex","SOLUSD",1673209605728,167.0428,13.74,13.725,20.0]
["bitfinex","SOLUSD",1673209606338,167.0428,13.74,13.726,28.15052352]
["bitfinex","SOLUSD",1673209606553,167.0428,13.74,13.727,20.0]
["bitfinex","SOLUSD",1673209606762,167.0428,13.74,13.727,31.15052352]
["bitfinex","SOLUSD",1673209606998,167.0428,13.74,13.728,31.15052352]
["bitfinex","SOLUSD",1673209607396,167.0428,13.74,13.729,11.15052352]
["bitfinex","SOLUSD",1673209607810,17.0,13.739,13.729,11.15052352]
["bitfinex","SOLUSD",1673209609952,167.0428,13.74,13.729,11.15052352]
["bitfinex","SOLUSD",1673209610166,112.4128,13.74,13.729,11.15052352]
["bitfinex","SOLUSD",1673209611087,20.0,13.739,13.729,11.15052352]
["bitfinex","SOLUSD",1673209612873,17.0,13.738,13.729,11.15052352]
["bitfinex","SOLUSD",1673209613520,17.0,13.738,13.727,20.0]
["bitfinex","SOLUSD",1673209614037,167.0428,13.74,13.728,11.15052352]
["bitfinex","SOLUSD",1673209614251,112.4128,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673209614659,112.4128,13.74,13.73,11.15052352]
["bitfinex","SOLUSD",1673209615501,112.4128,13.74,13.728,54.68]
["bitfinex","SOLUSD",1673209615726,112.4128,13.74,13.728,11.03073394]
["bitfinex","SOLUSD",1673209616025,54.63,13.739,13.728,11.03073394]
["bitfinex","SOLUSD",1673209617394,167.0428,13.74,13.728,11.03073394]
["bitfinex","SOLUSD",1673209618031,112.4128,13.74,13.728,11.03073394]
["bitfinex","SOLUSD",1673209618367,112.4128,13.74,13.728,31.03073394]
["bitfinex","SOLUSD",1673209618979,112.4128,13.74,13.729,17.0]
["bitfinex","SOLUSD",1673209619410,112.4128,13.74,13.73,11.03073394]
["bitfinex","SOLUSD",1673209621091,54.61,13.744,13.73,11.03073394]
["bitfinex","SOLUSD",1673209621294,54.61,13.744,13.731,20.0]
["bitfinex","SOLUSD",1673209621505,54.61,13.744,13.733,20.0]
["bitfinex","SOLUSD",1673209621710,54.61,13.744,13.734,37.0]
["bitfinex","SOLUSD",1673209621920,8.9770655,13.745,13.735,20.0]
["bitfinex","SOLUSD",1673209622131,8.9770655,13.745,13.735,31.03073394]
["bitfinex","SOLUSD",1673209622357,8.9770655,13.745,13.736,20.0]
["bitfinex","SOLUSD",1673209624137,71.61,13.744,13.736,20.0]
["bitfinex","SOLUSD",1673209624545,17.0,13.744,13.731,167.4169]
["bitfinex","SOLUSD",1673209624763,17.0,13.744,13.722,20.0]
["bitfinex","SOLUSD",1673209624764,54.62,13.743,13.728,74.68]
["bitfinex","SOLUSD",1673209624974,17.0,13.742,13.729,10.72348695]
["bitfinex","SOLUSD",1673209625186,54.63,13.741,13.729,10.72348695]
["bitfinex","SOLUSD",1673209625405,115.5235,13.741,13.729,10.72348695]
["bitfinex","SOLUSD",1673209626875,17.0,13.74,13.728,74.68]
["bitfinex","SOLUSD",1673209627803,71.63,13.74,13.728,74.68]
["bitfinex","SOLUSD",1673209628013,17.0,13.74,13.728,20.0]
["bitfinex","SOLUSD",1673209631711,17.0,13.74,13.727,30.72348695]
["bitfinex","SOLUSD",1673209631928,20.0,13.738,13.728,20.0]
["bitfinex","SOLUSD",1673209632545,71.63,13.74,13.728,20.0]
["bitfinex","SOLUSD",1673209633292,20.0,13.739,13.727,20.0]
["bitfinex","SOLUSD",1673209633504,71.64,13.738,13.727,20.0]
["bitfinex","SOLUSD",1673209634743,115.5235,13.741,13.727,20.0]
["bitfinex","SOLUSD",1673209634744,54.63,13.739,13.729,20.0]
["bitfinex","SOLUSD",1673209634956,54.63,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673209635183,54.63,13.74,13.729,30.72348695]
["bitfinex","SOLUSD",1673209635607,115.5235,13.741,13.73,54.67]
["bitfinex","SOLUSD",1673209635797,112.6527,13.744,13.731,17.0]
["bitfinex","SOLUSD",1673209636007,54.6,13.747,13.732,20.0]
["bitfinex","SOLUSD",1673209636231,54.6,13.747,13.733,91.66]
["bitfinex","SOLUSD",1673209636426,54.6,13.747,13.733,102.38348695]
["bitfinex","SOLUSD",1673209636633,54.6,13.747,13.733,91.66]
["bitfinex","SOLUSD",1673209636848,54.6,13.747,13.734,10.72348695]
["bitfinex","SOLUSD",1673209637070,108.9518,13.75,13.735,111.65]
["bitfinex","SOLUSD",1673209637476,108.9518,13.75,13.736,10.72348695]
["bitfinex","SOLUSD",1673209637695,108.9518,13.75,13.737,91.64]
["bitfinex","SOLUSD",1673209638027,108.9518,13.75,13.739,20.0]
["bitfinex","SOLUSD",1673209638339,108.9518,13.75,13.74,10.72348695]
["bitfinex","SOLUSD",1673209638756,131.49521627,13.75,13.728,74.52907205]
["bitfinex","SOLUSD",1673209638950,20.0,13.743,13.725,20.0]
["bitfinex","SOLUSD",1673209639164,54.62,13.742,13.725,20.0]
["bitfinex","SOLUSD",1673209639501,17.0,13.741,13.725,20.0]
["bitfinex","SOLUSD",1673209639811,20.0,13.739,13.725,20.0]
["bitfinex","SOLUSD",1673209640123,54.64,13.738,13.725,20.0]
["bitfinex","SOLUSD",1673209640537,39.54341627,13.737,13.725,20.0]
["bitfinex","SOLUSD",1673209640863,54.65,13.736,13.725,20.0]
["bitfinex","SOLUSD",1673209641596,54.64,13.738,13.725,20.0]
["bitfinex","SOLUSD",1673209641809,54.64,13.738,13.726,37.0]
["bitfinex","SOLUSD",1673209643803,54.64,13.738,13.727,20.0]
["bitfinex","SOLUSD",1673209644120,74.63,13.74,13.728,20.0]
["bitfinex","SOLUSD",1673209644649,22.54341627,13.739,13.728,20.0]
["bitfinex","SOLUSD",1673209644845,71.64,13.738,13.728,20.0]
["bitfinex","SOLUSD",1673209645266,22.54341627,13.737,13.728,20.0]
["bitfinex","SOLUSD",1673209645475,54.65,13.736,13.728,20.0]
["bitfinex","SOLUSD",1673209645800,77.19341627,13.736,13.726,20.0]
["bitfinex","SOLUSD",1673209648098,77.19341627,13.736,13.725,40.0]
["bitfinex","SOLUSD",1673209648305,20.0,13.735,13.721,20.0]
["bitfinex","SOLUSD",1673209648638,191.37921627,13.734,13.722,17.0]
["bitfinex","SOLUSD",1673209648963,42.54341627,13.733,13.72,54.71]
["bitfinex","SOLUSD",1673209649153,20.0,13.731,13.718,74.72]
["bitfinex","SOLUSD",1673209649575,42.54341627,13.731,13.718,74.72]
["bitfinex","SOLUSD",1673209650000,22.54341627,13.731,13.718,74.72]
["bitfinex","SOLUSD",1673209650218,54.66,13.732,13.718,74.72]
["bitfinex","SOLUSD",1673209650428,22.54341627,13.732,13.72,17.0]
["bitfinex","SOLUSD",1673209650745,54.67,13.731,13.72,17.0]
["bitfinex","SOLUSD",1673209652318,54.66,13.733,13.721,10.60254821]
["bitfinex","SOLUSD",1673209652525,54.66,13.733,13.722,17.0]
["bitfinex","SOLUSD",1673209652738,54.66,13.733,13.723,20.0]
["bitfinex","SOLUSD",1673209652966,54.66,13.733,13.723,30.60254821]
["bitfinex","SOLUSD",1673209654095,168.8358,13.734,13.724,17.0]
["bitfinex","SOLUSD",1673209655051,20.0,13.733,13.723,10.60254821]
["bitfinex","SOLUSD",1673209655257,20.0,13.733,13.709,292.53]
["bitfinex","SOLUSD",1673209655258,20.0,13.733,13.719,74.71]
["bitfinex","SOLUSD",1673209655471,71.66,13.732,13.719,20.0]
["bitfinex","SOLUSD",1673209655899,71.66,13.732,13.72,10.60254821]
["bitfinex","SOLUSD",1673209658334,20.0,13.731,13.72,10.60254821]
["bitfinex","SOLUSD",1673209659160,71.66,13.732,13.72,10.60254821]
["bitfinex","SOLUSD",1673209659360,20.0,13.731,13.717,74.72]
["bitfinex","SOLUSD",1673209659575,17.0,13.73,13.718,20.0]
["bitfinex","SOLUSD",1673209659784,20.0,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673209659999,17.0,13.728,13.718,20.0]
["bitfinex","SOLUSD",1673209660644,110.4305,13.727,13.718,20.0]
["bitfinex","SOLUSD",1673209661364,17.0,13.726,13.717,20.0]
["bitfinex","SOLUSD",1673209661575,54.69,13.725,13.709,54.75]
["bitfinex","SOLUSD",1673209661794,20.0,13.724,13.709,54.75]
["bitfinex","SOLUSD",1673209662107,54.7,13.723,13.711,10.60254821]
["bitfinex","SOLUSD",1673209662318,54.69,13.724,13.711,10.60254821]
["bitfinex","SOLUSD",1673209663772,110.4305,13.727,13.712,71.74]
["bitfinex","SOLUSD",1673209663982,110.4305,13.727,13.713,20.0]
["bitfinex","SOLUSD",1673209664206,110.4305,13.727,13.714,71.73]
["bitfinex","SOLUSD",1673209664413,110.4305,13.727,13.714,82.33254821]
["bitfinex","SOLUSD",1673209664610,110.4305,13.727,13.715,30.60254821]
["bitfinex","SOLUSD",1673209664818,110.4305,13.727,13.716,17.0]
["bitfinex","SOLUSD",1673209665033,110.4305,13.727,13.717,20.0]
["bitfinex","SOLUSD",1673209665263,110.4305,13.727,13.718,37.0]
["bitfinex","SOLUSD",1673209665452,110.4305,13.727,13.719,20.0]
["bitfinex","SOLUSD",1673209665692,110.4305,13.727,13.719,30.60254821]
["bitfinex","SOLUSD",1673209665884,110.4305,13.727,13.72,10.60254821]
["bitfinex","SOLUSD",1673209672720,110.4305,13.727,13.718,20.0]
["bitfinex","SOLUSD",1673209672923,71.69,13.726,13.716,10.60254821]
["bitfinex","SOLUSD",1673209673132,91.69,13.726,13.709,54.75]
["bitfinex","SOLUSD",1673209673343,20.0,13.725,13.709,54.75]
["bitfinex","SOLUSD",1673209673545,71.69,13.724,13.708,54.76]
["bitfinex","SOLUSD",1673209673762,94.23341627,13.724,13.707,129.09194821]
["bitfinex","SOLUSD",1673209673987,94.23341627,13.724,13.708,10.60254821]
["bitfinex","SOLUSD",1673209674511,20.0,13.723,13.708,10.60254821]
["bitfinex","SOLUSD",1673209674821,71.7,13.722,13.708,10.60254821]
["bitfinex","SOLUSD",1673209675032,20.0,13.721,13.708,10.60254821]
["bitfinex","SOLUSD",1673209675244,180.8046,13.72,13.708,10.60254821]
["bitfinex","SOLUSD",1673209676595,20.0,13.719,13.708,10.60254821]
["bitfinex","SOLUSD",1673209676816,54.72,13.718,13.708,30.60254821]
["bitfinex","SOLUSD",1673209677026,54.71,13.719,13.708,30.60254821]
["bitfinex","SOLUSD",1673209678083,54.71,13.719,13.708,10.60254821]
["bitfinex","SOLUSD",1673209678294,17.0,13.718,13.708,10.60254821]
["bitfinex","SOLUSD",1673209678491,54.72,13.717,13.708,10.60254821]
["bitfinex","SOLUSD",1673209679650,54.72,13.717,13.707,118.4894]
["bitfinex","SOLUSD",1673209679863,54.72,13.717,13.708,20.0]
["bitfinex","SOLUSD",1673209680920,39.54341627,13.716,13.703,54.78]
["bitfinex","SOLUSD",1673209681129,54.73,13.715,13.7,54.79]
["bitfinex","SOLUSD",1673209681452,20.0,13.713,13.701,10.60254821]
["bitfinex","SOLUSD",1673209681681,17.0,13.712,13.701,10.60254821]
["bitfinex","SOLUSD",1673209682613,167.1059,13.713,13.701,10.60254821]
["bitfinex","SOLUSD",1673209683536,167.1059,13.713,13.702,17.0]
["bitfinex","SOLUSD",1673209683964,167.1059,13.713,13.702,27.60254821]
["bitfinex","SOLUSD",1673209684381,112.3659,13.713,13.702,27.60254821]
["bitfinex","SOLUSD",1673209689321,112.3659,13.713,13.703,20.0]
["bitfinex","SOLUSD",1673209689534,54.73,13.716,13.704,17.0]
["bitfinex","SOLUSD",1673209689737,117.8468,13.717,13.705,20.0]
["bitfinex","SOLUSD",1673209689949,117.8468,13.717,13.706,17.0]
["bitfinex","SOLUSD",1673209690157,117.8468,13.717,13.706,82.06663074]
["bitfinex","SOLUSD",1673209690378,117.8468,13.717,13.708,20.0]
["bitfinex","SOLUSD",1673209690789,117.8468,13.717,13.709,10.29663074]
["bitfinex","SOLUSD",1673209697833,54.71,13.719,13.71,17.0]
["bitfinex","SOLUSD",1673209700576,54.7,13.723,13.712,20.0]
["bitfinex","SOLUSD",1673209700783,111.2508,13.724,13.713,17.0]
["bitfinex","SOLUSD",1673209701001,111.2508,13.724,13.713,27.29663074]
["bitfinex","SOLUSD",1673209701617,54.7,13.723,13.713,27.29663074]
["bitfinex","SOLUSD",1673209702163,111.2508,13.724,13.713,27.29663074]
["bitfinex","SOLUSD",1673209702475,111.2508,13.724,13.713,24.79663074]
["bitfinex","SOLUSD",1673209703736,54.7,13.723,13.713,24.79663074]
["bitfinex","SOLUSD",1673209704549,111.2508,13.724,13.713,24.79663074]
["bitfinex","SOLUSD",1673209705307,54.7,13.723,13.713,24.79663074]
["bitfinex","SOLUSD",1673209706568,111.2508,13.724,13.713,24.79663074]
["bitfinex","SOLUSD",1673209706772,54.69,13.725,13.714,20.0]
["bitfinex","SOLUSD",1673209707007,110.4305,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673209707204,110.4305,13.727,13.716,20.0]
["bitfinex","SOLUSD",1673209707411,110.4305,13.727,13.717,17.0]
["bitfinex","SOLUSD",1673209707725,110.4305,13.727,13.717,27.29663074]
["bitfinex","SOLUSD",1673209707938,110.4305,13.727,13.718,20.0]
["bitfinex","SOLUSD",1673209708153,110.4305,13.727,13.718,30.29663074]
["bitfinex","SOLUSD",1673209709074,110.4305,13.727,13.718,20.0]
["bitfinex","SOLUSD",1673209709301,17.0,13.726,13.717,20.0]
["bitfinex","SOLUSD",1673209711726,110.4305,13.727,13.717,20.0]
["bitfinex","SOLUSD",1673209711934,110.4305,13.727,13.718,17.0]
["bitfinex","SOLUSD",1673209712457,110.4305,13.727,13.719,20.0]
["bitfinex","SOLUSD",1673209715084,110.4305,13.727,13.718,17.0]
["bitfinex","SOLUSD",1673209715303,110.4305,13.727,13.717,30.29663074]
["bitfinex","SOLUSD",1673209716663,110.4305,13.727,13.719,20.0]
["bitfinex","SOLUSD",1673209716877,110.4305,13.727,13.72,17.0]
["bitfinex","SOLUSD",1673209718014,54.69,13.726,13.717,20.0]
["bitfinex","SOLUSD",1673209718347,20.0,13.725,13.709,54.75]
["bitfinex","SOLUSD",1673209718559,54.69,13.724,13.708,20.0]
["bitfinex","SOLUSD",1673209718771,17.0,13.723,13.708,20.0]
["bitfinex","SOLUSD",1673209719081,54.7,13.722,13.708,30.29663074]
["bitfinex","SOLUSD",1673209719274,119.9747,13.725,13.708,30.29663074]
["bitfinex","SOLUSD",1673209719275,54.69,13.724,13.709,54.75]
["bitfinex","SOLUSD",1673209719486,54.69,13.724,13.71,20.0]
["bitfinex","SOLUSD",1673209719690,54.69,13.724,13.71,30.29663074]
["bitfinex","SOLUSD",1673209719912,54.69,13.724,13.711,10.29663074]
["bitfinex","SOLUSD",1673209720234,54.69,13.724,13.713,20.0]
["bitfinex","SOLUSD",1673209720449,54.69,13.724,13.714,17.0]
["bitfinex","SOLUSD",1673209727594,54.69,13.724,13.713,17.0]
["bitfinex","SOLUSD",1673209727813,17.0,13.723,13.71,20.0]
["bitfinex","SOLUSD",1673209728014,74.7,13.722,13.71,20.0]
["bitfinex","SOLUSD",1673209728227,17.0,13.721,13.71,20.0]
["bitfinex","SOLUSD",1673209728439,54.71,13.72,13.71,30.29663074]
["bitfinex","SOLUSD",1673209728761,17.0,13.719,13.71,20.0]
["bitfinex","SOLUSD",1673209728956,117.3885,13.72,13.71,20.0]
["bitfinex","SOLUSD",1673209730540,117.3885,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673209730952,117.3885,13.72,13.711,27.29663074]
["bitfinex","SOLUSD",1673209731586,117.3885,13.72,13.712,20.0]
["bitfinex","SOLUSD",1673209732319,117.3885,13.72,13.713,17.0]
["bitfinex","SOLUSD",1673209734229,54.69,13.724,13.714,20.0]
["bitfinex","SOLUSD",1673209734430,54.69,13.726,13.715,20.0]
["bitfinex","SOLUSD",1673209734631,71.69,13.726,13.716,20.0]
["bitfinex","SOLUSD",1673209737910,71.69,13.726,13.714,10.29663074]
["bitfinex","SOLUSD",1673209738100,71.69,13.726,13.713,17.0]
["bitfinex","SOLUSD",1673209738101,20.0,13.725,13.713,17.0]
["bitfinex","SOLUSD",1673209738310,20.0,13.723,13.712,17.0]
["bitfinex","SOLUSD",1673209738626,54.7,13.722,13.71,30.29663074]
["bitfinex","SOLUSD",1673209739570,54.7,13.723,13.71,30.29663074]
["bitfinex","SOLUSD",1673209739782,17.0,13.722,13.71,30.29663074]
["bitfinex","SOLUSD",1673209739991,17.0,13.722,13.711,17.0]
["bitfinex","SOLUSD",1673209740322,17.0,13.722,13.711,27.29663074]
["bitfinex","SOLUSD",1673209741257,17.0,13.722,13.71,20.0]
["bitfinex","SOLUSD",1673209742123,17.0,13.722,13.709,54.75]
["bitfinex","SOLUSD",1673209742426,17.0,13.722,13.711,30.29663074]
["bitfinex","SOLUSD",1673209744005,17.0,13.722,13.711,10.29663074]
["bitfinex","SOLUSD",1673209744619,54.71,13.721,13.708,54.76]
["bitfinex","SOLUSD",1673209744961,20.0,13.719,13.706,54.77]
["bitfinex","SOLUSD",1673209745146,71.72,13.718,13.707,20.0]
["bitfinex","SOLUSD",1673209745357,114.26341627,13.718,13.701,54.79]
["bitfinex","SOLUSD",1673209745567,135.33121627,13.717,13.698,54.8]
["bitfinex","SOLUSD",1673209745787,20.0,13.715,13.697,139.7072]
["bitfinex","SOLUSD",1673209745997,71.73,13.714,13.697,139.7072]
["bitfinex","SOLUSD",1673209746215,20.0,13.713,13.697,139.7072]
["bitfinex","SOLUSD",1673209746426,71.74,13.712,13.697,139.7072]
["bitfinex","SOLUSD",1673209746849,94.28341627,13.712,13.697,139.7072]
["bitfinex","SOLUSD",1673209747049,20.0,13.71,13.698,20.0]
["bitfinex","SOLUSD",1673209747264,17.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673209747581,17.0,13.709,13.697,150.00383074]
["bitfinex","SOLUSD",1673209748000,39.54341627,13.709,13.697,10.29663074]
["bitfinex","SOLUSD",1673209748211,54.76,13.708,13.694,74.81]
["bitfinex","SOLUSD",1673209748422,17.0,13.707,13.694,85.10663074]
["bitfinex","SOLUSD",1673209748831,17.0,13.707,13.695,20.0]
["bitfinex","SOLUSD",1673209749039,112.9998,13.706,13.695,20.0]
["bitfinex","SOLUSD",1673209749257,17.0,13.705,13.695,30.29663074]
["bitfinex","SOLUSD",1673209750297,17.0,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673209751975,112.9998,13.706,13.696,17.0]
["bitfinex","SOLUSD",1673209752182,112.9998,13.706,13.696,71.81]
["bitfinex","SOLUSD",1673209752411,112.9998,13.706,13.698,20.0]
["bitfinex","SOLUSD",1673209752624,112.9998,13.706,13.699,17.0]
["bitfinex","SOLUSD",1673209752827,112.9998,13.706,13.7,20.0]
["bitfinex","SOLUSD",1673209754288,112.9998,13.706,13.699,17.0]
["bitfinex","SOLUSD",1673209754919,112.9998,13.706,13.698,20.0]
["bitfinex","SOLUSD",1673209755357,112.9998,13.706,13.697,20.0]
["bitfinex","SOLUSD",1673209755564,17.0,13.705,13.697,20.0]
["bitfinex","SOLUSD",1673209755783,17.0,13.705,13.696,20.0]
["bitfinex","SOLUSD",1673209756188,17.0,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673209756723,112.9998,13.706,13.695,20.0]
["bitfinex","SOLUSD",1673209756943,112.9998,13.706,13.697,20.0]
["bitfinex","SOLUSD",1673209757130,112.9998,13.706,13.697,40.0]
["bitfinex","SOLUSD",1673209757331,112.9998,13.706,13.698,20.0]
["bitfinex","SOLUSD",1673209758306,111.9998,13.706,13.698,20.0]
["bitfinex","SOLUSD",1673209759234,17.0,13.705,13.698,20.0]
["bitfinex","SOLUSD",1673209759671,17.0,13.705,13.697,20.0]
["bitfinex","SOLUSD",1673209759987,17.0,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673209760944,111.9998,13.706,13.696,17.0]
["bitfinex","SOLUSD",1673209761152,111.9998,13.706,13.697,20.0]
["bitfinex","SOLUSD",1673209761365,111.9998,13.706,13.698,20.0]
["bitfinex","SOLUSD",1673209764409,111.9998,13.706,13.699,17.0]
["bitfinex","SOLUSD",1673209765866,111.9998,13.706,13.698,20.0]
["bitfinex","SOLUSD",1673209766836,111.9998,13.706,13.697,20.0]
["bitfinex","SOLUSD",1673209768520,111.9998,13.706,13.698,17.0]
["bitfinex","SOLUSD",1673209776503,111.9998,13.706,13.697,20.0]
["bitfinex","SOLUSD",1673209776712,17.0,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673209776929,17.0,13.705,13.698,20.0]
["bitfinex","SOLUSD",1673209777141,17.0,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673209778065,17.0,13.705,13.695,30.66223919]
["bitfinex","SOLUSD",1673209778273,111.9998,13.706,13.697,20.0]
["bitfinex","SOLUSD",1673209778500,111.9998,13.706,13.698,20.0]
["bitfinex","SOLUSD",1673209778920,17.0,13.705,13.698,20.0]
["bitfinex","SOLUSD",1673209779113,71.77,13.705,13.698,20.0]
["bitfinex","SOLUSD",1673209779320,71.77,13.705,13.696,20.0]
["bitfinex","SOLUSD",1673209779750,71.77,13.705,13.694,20.0]
["bitfinex","SOLUSD",1673209779952,71.77,13.705,13.693,20.0]
["bitfinex","SOLUSD",1673209779953,20.0,13.704,13.693,20.0]
["bitfinex","SOLUSD",1673209780163,17.0,13.703,13.69,54.83]
["bitfinex","SOLUSD",1673209780374,20.0,13.701,13.689,128.1504]
["bitfinex","SOLUSD",1673209780602,71.79,13.7,13.689,128.1504]
["bitfinex","SOLUSD",1673209780806,17.0,13.7,13.689,128.1504]
["bitfinex","SOLUSD",1673209781216,112.2283,13.699,13.689,128.1504]
["bitfinex","SOLUSD",1673209781423,112.2283,13.699,13.69,17.0]
["bitfinex","SOLUSD",1673209782273,112.2283,13.699,13.689,128.1504]
["bitfinex","SOLUSD",1673209782491,167.0183,13.699,13.689,128.1504]
["bitfinex","SOLUSD",1673209783553,167.0183,13.699,13.69,10.66223919]
["bitfinex","SOLUSD",1673209783748,112.2283,13.699,13.69,10.66223919]
["bitfinex","SOLUSD",1673209783960,112.2283,13.699,13.691,17.0]
["bitfinex","SOLUSD",1673209784166,54.77,13.704,13.692,20.0]
["bitfinex","SOLUSD",1673209784371,54.77,13.704,13.693,17.0]
["bitfinex","SOLUSD",1673209784607,54.77,13.704,13.693,27.66223919]
["bitfinex","SOLUSD",1673209786368,17.0,13.703,13.693,10.66223919]
["bitfinex","SOLUSD",1673209786784,17.0,13.703,13.691,64.44209308]
["bitfinex","SOLUSD",1673209786994,17.0,13.703,13.691,75.10433227]
["bitfinex","SOLUSD",1673209787437,17.0,13.703,13.692,17.0]
["bitfinex","SOLUSD",1673209787647,54.78,13.702,13.692,37.0]
["bitfinex","SOLUSD",1673209788578,54.78,13.702,13.692,17.0]
["bitfinex","SOLUSD",1673209788994,54.78,13.702,13.691,55.10433227]
["bitfinex","SOLUSD",1673209789199,17.0,13.701,13.691,10.66223919]
["bitfinex","SOLUSD",1673209789416,54.79,13.7,13.691,10.66223919]
["bitfinex","SOLUSD",1673209789727,110.4645,13.699,13.691,10.66223919]
["bitfinex","SOLUSD",1673209789937,110.4645,13.699,13.689,108.1504]
["bitfinex","SOLUSD",1673209790378,110.4645,13.699,13.69,17.0]
["bitfinex","SOLUSD",1673209792469,110.4645,13.699,13.69,37.0]
["bitfinex","SOLUSD",1673209792680,110.4645,13.699,13.69,47.66223919]
["bitfinex","SOLUSD",1673209792907,54.79,13.701,13.69,47.66223919]
["bitfinex","SOLUSD",1673209793212,54.78,13.703,13.69,92.10433227]
["bitfinex","SOLUSD",1673209793410,54.78,13.703,13.69,146.93433227]
["bitfinex","SOLUSD",1673209793622,54.77,13.704,13.691,20.0]
["bitfinex","SOLUSD",1673209793948,54.77,13.704,13.692,27.66223919]
["bitfinex","SOLUSD",1673209794140,54.77,13.704,13.693,20.0]
["bitfinex","SOLUSD",1673209794353,54.77,13.704,13.694,17.0]
["bitfinex","SOLUSD",1673209796581,54.76,13.708,13.696,20.0]
["bitfinex","SOLUSD",1673209796770,54.75,13.71,13.697,204.0077]
["bitfinex","SOLUSD",1673209796976,20.0,13.709,13.697,149.2077]
["bitfinex","SOLUSD",1673209797189,54.76,13.708,13.697,132.2077]
["bitfinex","SOLUSD",1673209797842,17.0,13.707,13.697,132.2077]
["bitfinex","SOLUSD",1673209798035,54.76,13.708,13.697,132.2077]
["bitfinex","SOLUSD",1673209798250,54.75,13.71,13.698,37.0]
["bitfinex","SOLUSD",1673209798576,77.29341627,13.71,13.698,17.0]
["bitfinex","SOLUSD",1673209798784,20.0,13.709,13.698,17.0]
["bitfinex","SOLUSD",1673209799103,54.76,13.708,13.698,17.0]
["bitfinex","SOLUSD",1673209800155,54.76,13.708,13.697,132.2077]
["bitfinex","SOLUSD",1673209800363,17.0,13.707,13.697,132.2077]
["bitfinex","SOLUSD",1673209800681,54.77,13.706,13.697,142.86993919]
["bitfinex","SOLUSD",1673209800871,54.75,13.71,13.698,17.0]
["bitfinex","SOLUSD",1673209801085,54.75,13.71,13.699,20.0]
["bitfinex","SOLUSD",1673209801290,54.75,13.71,13.7,17.0]
["bitfinex","SOLUSD",1673209802673,54.75,13.71,13.699,20.0]
["bitfinex","SOLUSD",1673209802871,17.0,13.709,13.699,20.0]
["bitfinex","SOLUSD",1673209803296,54.75,13.71,13.699,30.66223919]
["bitfinex","SOLUSD",1673209803505,54.75,13.71,13.7,17.0]
["bitfinex","SOLUSD",1673209804030,54.75,13.71,13.701,10.66223919]
["bitfinex","SOLUSD",1673209804248,54.75,13.71,13.702,17.0]
["bitfinex","SOLUSD",1673209808349,54.75,13.71,13.702,27.66223919]
["bitfinex","SOLUSD",1673209808542,118.5072,13.727,13.703,20.0]
["bitfinex","SOLUSD",1673209808759,114.4921,13.726,13.704,37.0]
["bitfinex","SOLUSD",1673209809079,118.5072,13.727,13.705,30.66223919]
["bitfinex","SOLUSD",1673209809297,118.5072,13.727,13.706,37.0]
["bitfinex","SOLUSD",1673209809493,118.5072,13.727,13.706,88.53181127]
["bitfinex","SOLUSD",1673209809822,118.5072,13.727,13.707,10.66223919]
["bitfinex","SOLUSD",1673209810035,20.0,13.725,13.709,20.0]
["bitfinex","SOLUSD",1673209810448,17.0,13.724,13.71,27.66223919]
["bitfinex","SOLUSD",1673209810981,110.0712,13.726,13.711,10.66223919]
["bitfinex","SOLUSD",1673209811188,20.0,13.725,13.712,17.0]
["bitfinex","SOLUSD",1673209811593,20.0,13.725,13.713,11.5867487]
["bitfinex","SOLUSD",1673209811819,118.5072,13.727,13.714,37.0]
["bitfinex","SOLUSD",1673209812021,118.5072,13.727,13.715,20.0]
["bitfinex","SOLUSD",1673209812226,118.5072,13.727,13.716,37.0]
["bitfinex","SOLUSD",1673209812446,17.0,13.726,13.716,48.5867487]
["bitfinex","SOLUSD",1673209812964,118.5072,13.727,13.716,48.5867487]
["bitfinex","SOLUSD",1673209814538,17.0,13.726,13.716,48.5867487]
["bitfinex","SOLUSD",1673209817161,118.5072,13.727,13.717,11.5867487]
["bitfinex","SOLUSD",1673209817368,118.5072,13.727,13.718,20.0]
["bitfinex","SOLUSD",1673209817799,118.5072,13.727,13.718,31.5867487]
["bitfinex","SOLUSD",1673209818953,118.5072,13.727,13.719,17.0]
["bitfinex","SOLUSD",1673209819372,118.5072,13.727,13.719,28.5867487]
["bitfinex","SOLUSD",1673209827066,110.0712,13.731,13.719,28.5867487]
["bitfinex","SOLUSD",1673209827465,20.0,13.73,13.719,29.21330061]
["bitfinex","SOLUSD",1673209828004,110.0712,13.731,13.719,29.21330061]
["bitfinex","SOLUSD",1673209829689,20.0,13.73,13.719,12.21330061]
["bitfinex","SOLUSD",1673209830013,17.0,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673209830201,17.0,13.729,13.716,20.0]
["bitfinex","SOLUSD",1673209831803,20.0,13.728,13.715,20.0]
["bitfinex","SOLUSD",1673209832109,17.0,13.727,13.715,20.0]
["bitfinex","SOLUSD",1673209832638,136.9287,13.727,13.715,20.0]
["bitfinex","SOLUSD",1673209832837,20.0,13.726,13.716,17.0]
["bitfinex","SOLUSD",1673209833162,20.0,13.726,13.717,20.0]
["bitfinex","SOLUSD",1673209834090,20.0,13.726,13.682,308.16534168]
["bitfinex","SOLUSD",1673209834091,22.54341627,13.725,13.708,20.0]
["bitfinex","SOLUSD",1673209834301,59.54341627,13.725,13.707,114.9072]
["bitfinex","SOLUSD",1673209834519,59.54341627,13.725,13.709,12.53749424]
["bitfinex","SOLUSD",1673209834821,20.0,13.723,13.709,12.53749424]
["bitfinex","SOLUSD",1673209835031,17.0,13.722,13.709,12.53749424]
["bitfinex","SOLUSD",1673209836841,17.0,13.723,13.709,12.53749424]
["bitfinex","SOLUSD",1673209837459,108.6236,13.724,13.709,12.53749424]
["bitfinex","SOLUSD",1673209837663,108.6236,13.724,13.71,20.0]
["bitfinex","SOLUSD",1673209837875,108.6236,13.724,13.711,17.0]
["bitfinex","SOLUSD",1673209838083,108.6236,13.724,13.712,20.0]
["bitfinex","SOLUSD",1673209838307,108.6236,13.724,13.713,17.0]
["bitfinex","SOLUSD",1673209838502,108.6236,13.724,13.713,29.53749424]
["bitfinex","SOLUSD",1673209838712,108.6236,13.724,13.714,12.53749424]
["bitfinex","SOLUSD",1673209839361,20.0,13.723,13.714,12.53749424]
["bitfinex","SOLUSD",1673209840284,108.6236,13.724,13.714,12.53749424]
["bitfinex","SOLUSD",1673209841130,17.0,13.723,13.714,12.53749424]
["bitfinex","SOLUSD",1673209841439,17.0,13.723,13.711,12.53749424]
["bitfinex","SOLUSD",1673209842845,17.0,13.723,13.712,17.0]
["bitfinex","SOLUSD",1673209843250,17.0,13.723,13.712,29.53749424]
["bitfinex","SOLUSD",1673209843988,17.0,13.723,13.707,134.9072]
["bitfinex","SOLUSD",1673209844201,17.0,13.723,13.707,114.9072]
["bitfinex","SOLUSD",1673209844394,39.54341627,13.723,13.708,20.0]
["bitfinex","SOLUSD",1673209844728,20.0,13.722,13.7,20.0]
["bitfinex","SOLUSD",1673209844934,303.1,13.722,13.699,20.0]
["bitfinex","SOLUSD",1673209845148,39.54341627,13.721,13.7,12.53749424]
["bitfinex","SOLUSD",1673209845355,40.0,13.72,13.7,12.53749424]
["bitfinex","SOLUSD",1673209845576,20.0,13.718,13.7,12.53749424]
["bitfinex","SOLUSD",1673209845896,145.0701,13.717,13.701,17.0]
["bitfinex","SOLUSD",1673209846093,20.0,13.716,13.701,17.0]
["bitfinex","SOLUSD",1673209846428,37.0,13.715,13.701,29.53749424]
["bitfinex","SOLUSD",1673209846723,20.0,13.714,13.701,29.53749424]
["bitfinex","SOLUSD",1673209846939,17.0,13.713,13.701,29.53749424]
["bitfinex","SOLUSD",1673209847159,136.3424,13.713,13.701,29.53749424]
["bitfinex","SOLUSD",1673209847352,17.0,13.712,13.701,29.53749424]
["bitfinex","SOLUSD",1673209848921,119.3424,13.713,13.701,29.53749424]
["bitfinex","SOLUSD",1673209850304,17.0,13.712,13.701,29.53749424]
["bitfinex","SOLUSD",1673209851975,17.0,13.712,13.701,12.53749424]
["bitfinex","SOLUSD",1673209852193,17.0,13.712,13.697,20.0]
["bitfinex","SOLUSD",1673209852420,20.0,13.711,13.698,37.0]
["bitfinex","SOLUSD",1673209852614,20.0,13.711,13.698,50.16414685]
["bitfinex","SOLUSD",1673209852615,17.0,13.71,13.698,50.16414685]
["bitfinex","SOLUSD",1673209852815,117.3658,13.711,13.699,33.16414685]
["bitfinex","SOLUSD",1673209853029,117.3658,13.711,13.7,17.0]
["bitfinex","SOLUSD",1673209853234,117.3658,13.711,13.7,30.16414685]
["bitfinex","SOLUSD",1673209853463,117.3658,13.711,13.702,20.0]
["bitfinex","SOLUSD",1673209855343,117.3658,13.711,13.703,17.0]
["bitfinex","SOLUSD",1673209855902,117.3658,13.711,13.702,20.0]
["bitfinex","SOLUSD",1673209857024,117.3658,13.711,13.701,13.16414685]
["bitfinex","SOLUSD",1673209857240,117.3658,13.711,13.702,17.0]
["bitfinex","SOLUSD",1673209857458,117.3658,13.711,13.699,20.0]
["bitfinex","SOLUSD",1673209857671,17.0,13.71,13.699,20.0]
["bitfinex","SOLUSD",1673209858414,54.75,13.709,13.699,20.0]
["bitfinex","SOLUSD",1673209858723,54.76,13.708,13.699,87.95414685]
["bitfinex","SOLUSD",1673209858944,54.75,13.709,13.7,71.79]
["bitfinex","SOLUSD",1673209859132,54.75,13.709,13.701,20.0]
["bitfinex","SOLUSD",1673209860300,54.75,13.709,13.7,71.79]
["bitfinex","SOLUSD",1673209860503,54.75,13.709,13.7,54.79]
["bitfinex","SOLUSD",1673209860713,54.75,13.709,13.699,33.16414685]
["bitfinex","SOLUSD",1673209861039,54.75,13.709,13.7,17.0]
["bitfinex","SOLUSD",1673209862092,54.75,13.709,13.701,67.95414685]
["bitfinex","SOLUSD",1673209862281,54.75,13.709,13.702,17.0]
["bitfinex","SOLUSD",1673209862485,119.3424,13.713,13.704,20.0]
["bitfinex","SOLUSD",1673209862823,119.3424,13.713,13.705,17.0]
["bitfinex","SOLUSD",1673209863026,119.3424,13.713,13.705,30.16414685]
["bitfinex","SOLUSD",1673209863237,119.3424,13.713,13.706,13.16414685]
["bitfinex","SOLUSD",1673209864278,119.3424,13.713,13.703,54.78]
["bitfinex","SOLUSD",1673209864489,37.0,13.712,13.701,67.95414685]
["bitfinex","SOLUSD",1673209864728,37.0,13.712,13.701,13.16414685]
["bitfinex","SOLUSD",1673209864911,54.75,13.711,13.701,13.16414685]
["bitfinex","SOLUSD",1673209865120,17.0,13.71,13.701,13.16414685]
["bitfinex","SOLUSD",1673209865771,17.0,13.71,13.699,54.79]
["bitfinex","SOLUSD",1673209865965,54.75,13.709,13.697,54.8]
["bitfinex","SOLUSD",1673209866176,17.0,13.708,13.696,125.79597387]
["bitfinex","SOLUSD",1673209866387,54.76,13.707,13.697,74.8]
["bitfinex","SOLUSD",1673209866609,17.0,13.706,13.698,12.66917387]
["bitfinex","SOLUSD",1673209867444,17.0,13.707,13.697,20.0]
["bitfinex","SOLUSD",1673209867748,71.76,13.707,13.697,74.8]
["bitfinex","SOLUSD",1673209867977,71.76,13.707,13.697,20.0]
["bitfinex","SOLUSD",1673209869336,20.0,13.706,13.697,20.0]
["bitfinex","SOLUSD",1673209869553,17.0,13.705,13.697,20.0]
["bitfinex","SOLUSD",1673209870383,17.0,13.706,13.697,20.0]
["bitfinex","SOLUSD",1673209870816,17.0,13.706,13.697,32.66917387]
["bitfinex","SOLUSD",1673209871959,17.0,13.706,13.697,87.46917387]
["bitfinex","SOLUSD",1673209873963,17.0,13.706,13.698,20.0]
["bitfinex","SOLUSD",1673209874792,17.0,13.706,13.697,87.46917387]
["bitfinex","SOLUSD",1673209875637,17.0,13.706,13.698,20.0]
["bitfinex","SOLUSD",1673209876478,17.0,13.706,13.699,12.66917387]
["bitfinex","SOLUSD",1673209880169,20.0,13.704,13.691,54.83]
["bitfinex","SOLUSD",1673209880358,71.78,13.703,13.689,54.83]
["bitfinex","SOLUSD",1673209881225,54.78,13.703,13.689,54.83]
["bitfinex","SOLUSD",1673209881412,173.3908,13.704,13.691,71.83]
["bitfinex","SOLUSD",1673209881629,118.6208,13.704,13.691,71.83]
["bitfinex","SOLUSD",1673209881840,118.6208,13.704,13.692,20.0]
["bitfinex","SOLUSD",1673209882055,118.6208,13.704,13.693,71.82]
["bitfinex","SOLUSD",1673209882262,118.6208,13.704,13.694,20.0]
["bitfinex","SOLUSD",1673209882480,118.6208,13.704,13.695,17.0]
["bitfinex","SOLUSD",1673209883327,118.6208,13.704,13.694,20.0]
["bitfinex","SOLUSD",1673209885632,173.3908,13.704,13.694,20.0]
["bitfinex","SOLUSD",1673209885822,173.3908,13.704,13.693,54.82]
["bitfinex","SOLUSD",1673209886039,17.0,13.703,13.693,54.82]
["bitfinex","SOLUSD",1673209886249,17.0,13.703,13.692,20.0]
["bitfinex","SOLUSD",1673209886576,39.54341627,13.703,13.692,20.0]
["bitfinex","SOLUSD",1673209887935,54.78,13.702,13.691,54.83]
["bitfinex","SOLUSD",1673209888144,17.0,13.701,13.691,54.83]
["bitfinex","SOLUSD",1673209888372,39.54341627,13.701,13.691,54.83]
["bitfinex","SOLUSD",1673209888775,39.54341627,13.701,13.689,54.83]
["bitfinex","SOLUSD",1673209889104,39.54341627,13.701,13.691,17.0]
["bitfinex","SOLUSD",1673209889729,39.54341627,13.701,13.689,54.83]
["bitfinex","SOLUSD",1673209891731,22.54341627,13.7,13.689,54.83]
["bitfinex","SOLUSD",1673209891953,22.54341627,13.7,13.687,115.6668]
["bitfinex","SOLUSD",1673209891954,189.9843,13.699,13.688,54.84]
["bitfinex","SOLUSD",1673209892147,20.0,13.698,13.687,115.6668]
["bitfinex","SOLUSD",1673209892477,20.0,13.698,13.681,54.87]
["bitfinex","SOLUSD",1673209892478,17.0,13.697,13.688,20.0]
["bitfinex","SOLUSD",1673209892781,22.54341627,13.696,13.682,134.9602]
["bitfinex","SOLUSD",1673209892994,17.0,13.695,13.683,54.86]
["bitfinex","SOLUSD",1673209893187,20.0,13.694,13.684,20.0]
["bitfinex","SOLUSD",1673209893399,17.0,13.693,13.684,20.0]
["bitfinex","SOLUSD",1673209894258,17.0,13.694,13.684,20.0]
["bitfinex","SOLUSD",1673209894988,17.0,13.694,13.684,40.0]
["bitfinex","SOLUSD",1673209896340,22.54341627,13.693,13.683,54.86]
["bitfinex","SOLUSD",1673209896552,166.1312,13.692,13.68,54.87]
["bitfinex","SOLUSD",1673209896862,39.54341627,13.691,13.68,54.87]
["bitfinex","SOLUSD",1673209897076,54.83,13.69,13.679,74.87]
["bitfinex","SOLUSD",1673209897308,17.0,13.689,13.679,74.87]
["bitfinex","SOLUSD",1673209897712,17.0,13.69,13.679,74.87]
["bitfinex","SOLUSD",1673209898336,39.54341627,13.69,13.679,74.87]
["bitfinex","SOLUSD",1673209898871,17.0,13.69,13.68,17.0]
["bitfinex","SOLUSD",1673209900989,17.0,13.69,13.681,20.0]
["bitfinex","SOLUSD",1673209902773,164.1684,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673209903176,164.1684,13.691,13.679,74.87]
["bitfinex","SOLUSD",1673209903386,17.0,13.69,13.679,74.87]
["bitfinex","SOLUSD",1673209903822,39.54341627,13.69,13.679,74.87]
["bitfinex","SOLUSD",1673209905398,54.40036143,13.703,13.68,17.0]
["bitfinex","SOLUSD",1673209905612,113.3334,13.701,13.681,74.87]
["bitfinex","SOLUSD",1673209905931,113.3334,13.701,13.683,20.0]
["bitfinex","SOLUSD",1673209906153,113.3334,13.701,13.684,71.85]
["bitfinex","SOLUSD",1673209906463,113.3334,13.701,13.685,40.0]
["bitfinex","SOLUSD",1673209906672,113.3334,13.701,13.686,54.85]
["bitfinex","SOLUSD",1673209906992,17.0,13.698,13.687,20.0]
["bitfinex","SOLUSD",1673209907183,17.0,13.698,13.688,54.84]
["bitfinex","SOLUSD",1673209907611,20.0,13.697,13.688,54.84]
["bitfinex","SOLUSD",1673209907810,17.0,13.696,13.688,54.84]
["bitfinex","SOLUSD",1673209908143,113.3334,13.701,13.688,54.84]
["bitfinex","SOLUSD",1673209908352,54.79,13.7,13.688,54.84]
["bitfinex","SOLUSD",1673209909304,17.0,13.698,13.688,54.84]
["bitfinex","SOLUSD",1673209914545,17.0,13.698,13.689,12.0810749]
["bitfinex","SOLUSD",1673209914761,17.0,13.698,13.689,32.0810749]
["bitfinex","SOLUSD",1673209915285,17.0,13.698,13.69,12.0810749]
["bitfinex","SOLUSD",1673209917159,17.0,13.698,13.688,54.84]
["bitfinex","SOLUSD",1673209917386,17.0,13.698,13.69,12.0810749]
["bitfinex","SOLUSD",1673209920031,17.0,13.698,13.688,54.84]
["bitfinex","SOLUSD",1673209920246,17.0,13.698,13.687,20.0]
["bitfinex","SOLUSD",1673209920563,17.0,13.698,13.688,54.84]
["bitfinex","SOLUSD",1673209921395,20.0,13.697,13.688,54.84]
["bitfinex","SOLUSD",1673209921596,17.0,13.696,13.687,74.84]
["bitfinex","SOLUSD",1673209922013,17.0,13.696,13.687,20.0]
["bitfinex","SOLUSD",1673209922222,17.0,13.696,13.685,20.0]
["bitfinex","SOLUSD",1673209922445,17.0,13.696,13.686,54.85]
["bitfinex","SOLUSD",1673209922660,17.0,13.696,13.687,20.0]
["bitfinex","SOLUSD",1673209923386,17.0,13.696,13.685,20.0]
["bitfinex","SOLUSD",1673209923588,17.0,13.696,13.686,54.85]
["bitfinex","SOLUSD",1673209923794,17.0,13.696,13.687,20.0]
["bitfinex","SOLUSD",1673209924440,17.0,13.696,13.685,20.0]
["bitfinex","SOLUSD",1673209924644,17.0,13.696,13.686,54.85]
["bitfinex","SOLUSD",1673209924870,17.0,13.696,13.687,20.0]
["bitfinex","SOLUSD",1673209925381,17.0,13.696,13.673,110.0535]
["bitfinex","SOLUSD",1673209925382,96.85711103,13.695,13.673,110.0535]
["bitfinex","SOLUSD",1673209925589,20.0,13.693,13.673,110.0535]
["bitfinex","SOLUSD",1673209925914,20.0,13.691,13.673,110.0535]
["bitfinex","SOLUSD",1673209926133,71.83,13.69,13.674,74.89]
["bitfinex","SOLUSD",1673209926315,54.83,13.69,13.674,86.9710749]
["bitfinex","SOLUSD",1673209926531,17.0,13.689,13.674,86.9710749]
["bitfinex","SOLUSD",1673209926743,54.84,13.688,13.676,20.0]
["bitfinex","SOLUSD",1673209926961,17.0,13.687,13.678,20.0]
["bitfinex","SOLUSD",1673209929403,17.0,13.687,13.677,54.88]
["bitfinex","SOLUSD",1673209929593,17.0,13.687,13.678,20.0]
["bitfinex","SOLUSD",1673209929805,71.84,13.688,13.678,20.0]
["bitfinex","SOLUSD",1673209930872,71.84,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673209931487,17.0,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673209931691,54.84,13.687,13.677,20.0]
["bitfinex","SOLUSD",1673209931913,17.0,13.686,13.677,20.0]
["bitfinex","SOLUSD",1673209933090,17.0,13.687,13.677,20.0]
["bitfinex","SOLUSD",1673209934430,54.83,13.69,13.677,20.0]
["bitfinex","SOLUSD",1673209934647,112.5109,13.692,13.678,54.88]
["bitfinex","SOLUSD",1673209934859,112.5109,13.692,13.679,20.0]
["bitfinex","SOLUSD",1673209935182,112.5109,13.692,13.68,71.87]
["bitfinex","SOLUSD",1673209935608,112.5109,13.692,13.681,20.0]
["bitfinex","SOLUSD",1673209935803,112.5109,13.692,13.682,54.86]
["bitfinex","SOLUSD",1673209936547,17.0,13.691,13.68,54.87]
["bitfinex","SOLUSD",1673209937588,17.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673209937797,17.0,13.691,13.682,54.86]
["bitfinex","SOLUSD",1673209938636,17.0,13.691,13.683,20.0]
["bitfinex","SOLUSD",1673209938846,112.5109,13.692,13.683,20.0]
["bitfinex","SOLUSD",1673209939472,112.5109,13.692,13.684,54.85]
["bitfinex","SOLUSD",1673209940543,191.3054,13.695,13.683,20.0]
["bitfinex","SOLUSD",1673209940544,116.4954,13.695,13.683,20.0]
["bitfinex","SOLUSD",1673209940756,54.8,13.698,13.684,74.85]
["bitfinex","SOLUSD",1673209941069,54.8,13.698,13.685,20.0]
["bitfinex","SOLUSD",1673209941279,54.8,13.698,13.686,74.85]
["bitfinex","SOLUSD",1673209942015,17.0,13.697,13.686,74.85]
["bitfinex","SOLUSD",1673209943788,20.0,13.697,13.686,74.85]
["bitfinex","SOLUSD",1673209943990,17.0,13.696,13.686,74.85]
["bitfinex","SOLUSD",1673209944205,17.0,13.696,13.686,20.0]
["bitfinex","SOLUSD",1673209944421,17.0,13.696,13.684,54.85]
["bitfinex","SOLUSD",1673209944422,17.0,13.696,13.685,20.0]
["bitfinex","SOLUSD",1673209945373,20.0,13.695,13.684,54.85]
["bitfinex","SOLUSD",1673209945592,17.0,13.694,13.681,20.0]
["bitfinex","SOLUSD",1673209945793,39.54341627,13.694,13.682,54.86]
["bitfinex","SOLUSD",1673209946006,22.54341627,13.693,13.682,54.86]
["bitfinex","SOLUSD",1673209946219,17.0,13.692,13.682,54.86]
["bitfinex","SOLUSD",1673209946410,126.6719,13.692,13.683,20.0]
["bitfinex","SOLUSD",1673209948005,126.6719,13.692,13.682,54.86]
["bitfinex","SOLUSD",1673209948213,126.6719,13.692,13.68,54.87]
["bitfinex","SOLUSD",1673209949896,22.54341627,13.691,13.679,54.87]
["bitfinex","SOLUSD",1673209950111,22.54341627,13.691,13.678,54.88]
["bitfinex","SOLUSD",1673209950112,20.0,13.689,13.678,54.88]
["bitfinex","SOLUSD",1673209950523,17.0,13.688,13.678,54.88]
["bitfinex","SOLUSD",1673209951069,17.0,13.688,13.679,20.0]
["bitfinex","SOLUSD",1673209951910,17.0,13.688,13.68,54.87]
["bitfinex","SOLUSD",1673209953149,17.0,13.689,13.68,54.87]
["bitfinex","SOLUSD",1673209953381,17.0,13.69,13.68,54.87]
["bitfinex","SOLUSD",1673209954216,17.0,13.69,13.679,54.87]
["bitfinex","SOLUSD",1673209956725,39.54341627,13.69,13.679,54.87]
["bitfinex","SOLUSD",1673209957773,39.54341627,13.69,13.678,54.88]
["bitfinex","SOLUSD",1673209961361,20.0,13.689,13.678,54.88]
["bitfinex","SOLUSD",1673209961561,17.0,13.688,13.678,54.88]
["bitfinex","SOLUSD",1673209965763,17.0,13.689,13.678,54.88]
["bitfinex","SOLUSD",1673209967655,112.0529,13.691,13.678,54.88]
["bitfinex","SOLUSD",1673209968299,112.0529,13.691,13.679,20.0]
["bitfinex","SOLUSD",1673209968528,112.0529,13.691,13.68,54.87]
["bitfinex","SOLUSD",1673209969040,112.0529,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673209969227,112.0529,13.691,13.682,54.86]
["bitfinex","SOLUSD",1673209969877,112.0529,13.691,13.68,54.87]
["bitfinex","SOLUSD",1673209970510,17.0,13.69,13.68,54.87]
["bitfinex","SOLUSD",1673209970922,17.0,13.69,13.679,54.87]
["bitfinex","SOLUSD",1673209972715,22.54341627,13.689,13.678,54.88]
["bitfinex","SOLUSD",1673209972930,17.0,13.688,13.677,114.6627]
["bitfinex","SOLUSD",1673209973140,20.0,13.687,13.678,20.0]
["bitfinex","SOLUSD",1673209973327,17.0,13.686,13.678,20.0]
["bitfinex","SOLUSD",1673209973545,20.0,13.685,13.674,54.89]
["bitfinex","SOLUSD",1673209973760,20.0,13.683,13.669,112.3589]
["bitfinex","SOLUSD",1673209973966,20.0,13.683,13.67,54.91]
["bitfinex","SOLUSD",1673209973967,18.5,13.683,13.67,54.91]
["bitfinex","SOLUSD",1673209974180,22.54341627,13.682,13.67,54.91]
["bitfinex","SOLUSD",1673209974391,71.87,13.681,13.669,112.3589]
["bitfinex","SOLUSD",1673209974828,20.0,13.68,13.669,112.3589]
["bitfinex","SOLUSD",1673209975043,17.0,13.679,13.669,112.3589]
["bitfinex","SOLUSD",1673209975653,111.1089,13.678,13.669,112.3589]
["bitfinex","SOLUSD",1673209975865,17.0,13.677,13.669,112.3589]
["bitfinex","SOLUSD",1673209976070,17.0,13.677,13.67,20.0]
["bitfinex","SOLUSD",1673209976312,17.0,13.677,13.669,112.3589]
["bitfinex","SOLUSD",1673209978489,17.0,13.677,13.666,54.93]
["bitfinex","SOLUSD",1673209978700,17.0,13.677,13.667,20.0]
["bitfinex","SOLUSD",1673209978911,17.0,13.677,13.668,74.92]
["bitfinex","SOLUSD",1673209980405,111.1089,13.678,13.668,74.92]
["bitfinex","SOLUSD",1673209981747,17.0,13.677,13.668,74.92]
["bitfinex","SOLUSD",1673209982602,111.1089,13.678,13.668,74.92]
["bitfinex","SOLUSD",1673209983979,17.0,13.677,13.668,74.92]
["bitfinex","SOLUSD",1673209988192,17.0,13.677,13.668,54.92]
["bitfinex","SOLUSD",1673209989972,17.0,13.677,13.669,20.0]
["bitfinex","SOLUSD",1673209990183,17.0,13.677,13.67,54.91]
["bitfinex","SOLUSD",1673209990816,111.1089,13.678,13.668,54.92]
["bitfinex","SOLUSD",1673209991350,111.1089,13.678,13.667,20.0]
["bitfinex","SOLUSD",1673209991351,111.1089,13.678,13.667,40.0]
["bitfinex","SOLUSD",1673209991754,111.1089,13.678,13.668,54.92]
["bitfinex","SOLUSD",1673209992171,17.0,13.677,13.668,54.92]
["bitfinex","SOLUSD",1673209992600,17.0,13.677,13.667,20.0]
["bitfinex","SOLUSD",1673209993648,20.0,13.676,13.667,20.0]
["bitfinex","SOLUSD",1673209993856,17.0,13.675,13.668,20.0]
["bitfinex","SOLUSD",1673209994061,17.0,13.675,13.666,20.0]
["bitfinex","SOLUSD",1673209995556,77.43341627,13.674,13.662,54.94]
["bitfinex","SOLUSD",1673209995870,17.0,13.673,13.662,20.0]
["bitfinex","SOLUSD",1673209996491,39.54341627,13.673,13.662,20.0]
["bitfinex","SOLUSD",1673209997551,17.0,13.673,13.663,54.94]
["bitfinex","SOLUSD",1673209997761,17.0,13.674,13.662,74.94]
["bitfinex","SOLUSD",1673209999548,22.54341627,13.673,13.662,54.94]
["bitfinex","SOLUSD",1673209999739,37.0,13.672,13.662,54.94]
["bitfinex","SOLUSD",1673209999952,17.0,13.672,13.662,54.94]
["bitfinex","SOLUSD",1673210000604,115.6435,13.671,13.661,111.8627]
["bitfinex","SOLUSD",1673210000791,17.0,13.67,13.661,111.8627]
["bitfinex","SOLUSD",1673210002384,17.0,13.67,13.658,54.96]
["bitfinex","SOLUSD",1673210004045,20.0,13.669,13.658,54.96]
["bitfinex","SOLUSD",1673210004256,17.0,13.668,13.658,54.96]
["bitfinex","SOLUSD",1673210007727,17.0,13.669,13.658,54.96]
["bitfinex","SOLUSD",1673210010580,17.0,13.669,13.659,20.0]
["bitfinex","SOLUSD",1673210010793,17.0,13.67,13.66,54.95]
["bitfinex","SOLUSD",1673210011739,17.0,13.67,13.661,20.0]
["bitfinex","SOLUSD",1673210012468,17.0,13.67,13.66,54.95]
["bitfinex","SOLUSD",1673210013419,115.6435,13.671,13.66,54.95]
["bitfinex","SOLUSD",1673210014659,115.6435,13.671,13.661,20.0]
["bitfinex","SOLUSD",1673210014885,17.0,13.67,13.661,20.0]
["bitfinex","SOLUSD",1673210015295,54.89,13.674,13.661,20.0]
["bitfinex","SOLUSD",1673210015499,109.6003,13.681,13.662,91.94]
["bitfinex","SOLUSD",1673210015712,109.6003,13.681,13.663,20.0]
["bitfinex","SOLUSD",1673210015920,109.6003,13.681,13.664,91.93]
["bitfinex","SOLUSD",1673210016130,109.6003,13.681,13.664,103.80739025]
["bitfinex","SOLUSD",1673210016336,54.85,13.684,13.665,97.03480577]
["bitfinex","SOLUSD",1673210016559,166.3678,13.69,13.666,91.43]
["bitfinex","SOLUSD",1673210016772,20.0,13.689,13.667,20.0]
["bitfinex","SOLUSD",1673210016982,54.84,13.688,13.668,91.92]
["bitfinex","SOLUSD",1673210017196,54.84,13.688,13.669,20.0]
["bitfinex","SOLUSD",1673210017408,54.84,13.688,13.67,71.91]
["bitfinex","SOLUSD",1673210017626,54.84,13.688,13.671,20.0]
["bitfinex","SOLUSD",1673210017812,17.0,13.684,13.672,54.9]
["bitfinex","SOLUSD",1673210018235,54.84,13.688,13.673,20.0]
["bitfinex","SOLUSD",1673210018461,54.84,13.688,13.672,54.9]
["bitfinex","SOLUSD",1673210018694,20.0,13.684,13.672,54.9]
["bitfinex","SOLUSD",1673210018910,20.0,13.684,13.67,54.91]
["bitfinex","SOLUSD",1673210019635,17.0,13.683,13.67,54.91]
["bitfinex","SOLUSD",1673210021518,17.0,13.683,13.671,20.0]
["bitfinex","SOLUSD",1673210021830,17.0,13.683,13.672,54.9]
["bitfinex","SOLUSD",1673210023402,117.4674,13.684,13.672,66.40177619]
["bitfinex","SOLUSD",1673210023615,117.4674,13.684,13.673,20.0]
["bitfinex","SOLUSD",1673210023945,117.4674,13.684,13.674,54.89]
["bitfinex","SOLUSD",1673210024976,17.0,13.683,13.674,54.89]
["bitfinex","SOLUSD",1673210026364,17.0,13.683,13.671,20.0]
["bitfinex","SOLUSD",1673210026553,17.0,13.683,13.67,54.91]
["bitfinex","SOLUSD",1673210026769,39.54341627,13.683,13.67,54.91]
["bitfinex","SOLUSD",1673210030985,39.54341627,13.683,13.671,20.0]
["bitfinex","SOLUSD",1673210031211,39.54341627,13.683,13.672,54.9]
["bitfinex","SOLUSD",1673210032682,22.54341627,13.683,13.672,54.9]
["bitfinex","SOLUSD",1673210032894,117.4674,13.684,13.672,66.51066699]
["bitfinex","SOLUSD",1673210033293,117.4674,13.684,13.673,20.0]
["bitfinex","SOLUSD",1673210033506,117.4674,13.684,13.674,54.89]
["bitfinex","SOLUSD",1673210034140,17.0,13.683,13.674,54.89]
["bitfinex","SOLUSD",1673210034355,54.81,13.696,13.675,20.0]
["bitfinex","SOLUSD",1673210034663,116.8221,13.691,13.677,20.0]
["bitfinex","SOLUSD",1673210034876,116.8221,13.691,13.678,74.88]
["bitfinex","SOLUSD",1673210035086,116.8221,13.691,13.679,20.0]
["bitfinex","SOLUSD",1673210035297,116.8221,13.691,13.68,54.87]
["bitfinex","SOLUSD",1673210035942,17.0,13.69,13.679,54.87]
["bitfinex","SOLUSD",1673210036131,20.0,13.689,13.679,54.87]
["bitfinex","SOLUSD",1673210036467,17.0,13.688,13.679,54.87]
["bitfinex","SOLUSD",1673210036669,17.0,13.688,13.678,20.0]
["bitfinex","SOLUSD",1673210036868,17.0,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673210037080,17.0,13.688,13.678,54.88]
["bitfinex","SOLUSD",1673210038145,20.0,13.686,13.677,20.0]
["bitfinex","SOLUSD",1673210038336,20.0,13.686,13.675,54.89]
["bitfinex","SOLUSD",1673210038337,17.0,13.685,13.676,20.0]
["bitfinex","SOLUSD",1673210039397,54.84,13.687,13.676,20.0]
["bitfinex","SOLUSD",1673210040045,77.38341627,13.688,13.676,20.0]
["bitfinex","SOLUSD",1673210040228,77.38341627,13.688,13.676,40.0]
["bitfinex","SOLUSD",1673210040669,22.54341627,13.688,13.676,40.0]
["bitfinex","SOLUSD",1673210040989,17.0,13.687,13.676,40.0]
["bitfinex","SOLUSD",1673210041191,22.54341627,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673210041398,54.83,13.69,13.677,20.0]
["bitfinex","SOLUSD",1673210041612,77.37341627,13.69,13.677,20.0]
["bitfinex","SOLUSD",1673210041811,54.83,13.69,13.677,74.88]
["bitfinex","SOLUSD",1673210042027,116.8221,13.691,13.677,86.19957051]
["bitfinex","SOLUSD",1673210042238,116.8221,13.691,13.678,37.0]
["bitfinex","SOLUSD",1673210042458,116.8221,13.691,13.68,20.0]
["bitfinex","SOLUSD",1673210042668,116.8221,13.691,13.681,54.87]
["bitfinex","SOLUSD",1673210042863,54.8,13.697,13.681,54.87]
["bitfinex","SOLUSD",1673210043069,108.8644,13.696,13.682,11.31957051]
["bitfinex","SOLUSD",1673210043280,54.81,13.695,13.684,20.0]
["bitfinex","SOLUSD",1673210043489,108.8644,13.696,13.684,20.0]
["bitfinex","SOLUSD",1673210043701,108.8644,13.696,13.685,11.31957051]
["bitfinex","SOLUSD",1673210043702,20.0,13.695,13.685,11.31957051]
["bitfinex","SOLUSD",1673210043931,20.0,13.695,13.681,54.87]
["bitfinex","SOLUSD",1673210044142,74.81,13.695,13.681,66.18957051]
["bitfinex","SOLUSD",1673210044351,20.0,13.694,13.681,66.18957051]
["bitfinex","SOLUSD",1673210044984,20.0,13.695,13.682,20.0]
["bitfinex","SOLUSD",1673210045171,20.0,13.695,13.683,54.86]
["bitfinex","SOLUSD",1673210046459,17.0,13.694,13.683,54.86]
["bitfinex","SOLUSD",1673210049694,20.0,13.693,13.682,54.86]
["bitfinex","SOLUSD",1673210049906,17.0,13.692,13.682,54.86]
["bitfinex","SOLUSD",1673210050229,17.0,13.692,13.682,65.7096835]
["bitfinex","SOLUSD",1673210050437,17.0,13.692,13.682,54.86]
["bitfinex","SOLUSD",1673210050438,126.4897,13.692,13.682,54.86]
["bitfinex","SOLUSD",1673210050643,20.0,13.691,13.679,54.87]
["bitfinex","SOLUSD",1673210050857,17.0,13.69,13.679,54.87]
["bitfinex","SOLUSD",1673210052117,20.0,13.689,13.679,54.87]
["bitfinex","SOLUSD",1673210052340,17.0,13.688,13.678,20.0]
["bitfinex","SOLUSD",1673210052557,17.0,13.688,13.676,20.0]
["bitfinex","SOLUSD",1673210052765,17.0,13.688,13.677,54.88]
["bitfinex","SOLUSD",1673210052974,17.0,13.688,13.678,20.0]
["bitfinex","SOLUSD",1673210053186,20.0,13.686,13.673,54.9]
["bitfinex","SOLUSD",1673210053511,20.0,13.684,13.669,20.0]
["bitfinex","SOLUSD",1673210053831,54.86,13.683,13.67,54.91]
["bitfinex","SOLUSD",1673210054028,39.54341627,13.683,13.67,54.91]
["bitfinex","SOLUSD",1673210054767,17.0,13.683,13.67,65.7596835]
["bitfinex","SOLUSD",1673210054967,22.54341627,13.688,13.67,65.7596835]
["bitfinex","SOLUSD",1673210055176,58.66214253,13.706,13.672,20.0]
["bitfinex","SOLUSD",1673210055177,119.7984,13.691,13.672,20.0]
["bitfinex","SOLUSD",1673210055397,119.7984,13.691,13.673,91.9]
["bitfinex","SOLUSD",1673210055594,119.7984,13.691,13.673,102.7496835]
["bitfinex","SOLUSD",1673210055807,119.7984,13.691,13.674,30.8496835]
["bitfinex","SOLUSD",1673210056023,119.7984,13.691,13.675,91.89]
["bitfinex","SOLUSD",1673210056234,119.7984,13.691,13.676,20.0]
["bitfinex","SOLUSD",1673210056447,119.7984,13.691,13.677,54.88]
["bitfinex","SOLUSD",1673210056656,119.7984,13.691,13.678,20.0]
["bitfinex","SOLUSD",1673210056862,109.4897,13.692,13.679,71.87]
["bitfinex","SOLUSD",1673210057286,109.4897,13.692,13.68,30.8496835]
["bitfinex","SOLUSD",1673210057493,109.4897,13.692,13.681,71.87]
["bitfinex","SOLUSD",1673210057704,109.4897,13.692,13.681,82.7196835]
["bitfinex","SOLUSD",1673210058032,54.81,13.696,13.682,10.8496835]
["bitfinex","SOLUSD",1673210058354,20.0,13.697,13.684,20.0]
["bitfinex","SOLUSD",1673210058543,20.0,13.697,13.685,54.85]
["bitfinex","SOLUSD",1673210058754,20.0,13.696,13.685,10.8496835]
["bitfinex","SOLUSD",1673210058964,54.81,13.695,13.681,117.5837]
["bitfinex","SOLUSD",1673210059184,20.0,13.694,13.681,117.5837]
["bitfinex","SOLUSD",1673210059403,71.82,13.693,13.681,117.5837]
["bitfinex","SOLUSD",1673210060019,136.9881,13.692,13.681,117.5837]
["bitfinex","SOLUSD",1673210060230,71.83,13.691,13.681,117.5837]
["bitfinex","SOLUSD",1673210060441,17.0,13.691,13.681,117.5837]
["bitfinex","SOLUSD",1673210061397,116.9881,13.692,13.682,20.0]
["bitfinex","SOLUSD",1673210062560,116.9881,13.692,13.681,117.5837]
["bitfinex","SOLUSD",1673210062762,17.0,13.691,13.681,117.5837]
["bitfinex","SOLUSD",1673210063819,17.0,13.691,13.682,20.0]
["bitfinex","SOLUSD",1673210070233,17.0,13.691,13.681,117.5837]
["bitfinex","SOLUSD",1673210070434,1.0,13.689,13.681,117.5837]
["bitfinex","SOLUSD",1673210071276,18.0,13.689,13.681,117.5837]
["bitfinex","SOLUSD",1673210071483,17.0,13.688,13.681,117.5837]
["bitfinex","SOLUSD",1673210071696,1.0,13.689,13.681,117.5837]
["bitfinex","SOLUSD",1673210072215,1.0,13.689,13.677,54.88]
["bitfinex","SOLUSD",1673210072426,1.0,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673210072647,40.54341627,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673210072865,74.84,13.688,13.675,54.89]
["bitfinex","SOLUSD",1673210073056,20.0,13.686,13.672,54.9]
["bitfinex","SOLUSD",1673210073266,20.0,13.686,13.668,134.9888]
["bitfinex","SOLUSD",1673210073267,189.9845,13.685,13.669,54.91]
["bitfinex","SOLUSD",1673210073478,17.0,13.684,13.669,54.91]
["bitfinex","SOLUSD",1673210073690,54.86,13.683,13.669,54.91]
["bitfinex","SOLUSD",1673210073903,17.0,13.682,13.669,54.91]
["bitfinex","SOLUSD",1673210074313,22.54341627,13.681,13.669,54.91]
["bitfinex","SOLUSD",1673210074524,17.0,13.68,13.669,54.91]
["bitfinex","SOLUSD",1673210074983,39.54341627,13.68,13.669,54.91]
["bitfinex","SOLUSD",1673210077598,189.9845,13.685,13.669,104.57879192]
["bitfinex","SOLUSD",1673210077822,135.1345,13.685,13.67,30.176903]
["bitfinex","SOLUSD",1673210078039,157.67791627,13.685,13.672,20.0]
["bitfinex","SOLUSD",1673210078230,157.67791627,13.685,13.674,20.0]
["bitfinex","SOLUSD",1673210078447,135.1345,13.685,13.674,20.0]
["bitfinex","SOLUSD",1673210079927,17.0,13.684,13.674,20.0]
["bitfinex","SOLUSD",1673210081086,17.0,13.684,13.673,54.9]
["bitfinex","SOLUSD",1673210081288,20.0,13.683,13.673,54.9]
["bitfinex","SOLUSD",1673210081501,17.0,13.682,13.669,64.94125753]
["bitfinex","SOLUSD",1673210084031,17.0,13.682,13.669,54.91]
["bitfinex","SOLUSD",1673210084760,20.0,13.681,13.669,54.91]
["bitfinex","SOLUSD",1673210084984,17.0,13.68,13.669,54.91]
["bitfinex","SOLUSD",1673210085918,17.0,13.681,13.67,20.0]
["bitfinex","SOLUSD",1673210089610,17.0,13.681,13.671,54.91]
["bitfinex","SOLUSD",1673210094870,54.85,13.686,13.671,54.91]
["bitfinex","SOLUSD",1673210095396,54.84,13.688,13.671,54.91]
["bitfinex","SOLUSD",1673210095816,54.85,13.686,13.672,20.0]
["bitfinex","SOLUSD",1673210096008,54.85,13.686,13.673,54.9]
["bitfinex","SOLUSD",1673210096216,17.0,13.684,13.674,20.0]
["bitfinex","SOLUSD",1673210100648,54.85,13.686,13.674,20.0]
["bitfinex","SOLUSD",1673210100871,55.83,13.689,13.675,91.89]
["bitfinex","SOLUSD",1673210101055,1.0,13.689,13.675,141.55879192]
["bitfinex","SOLUSD",1673210101259,1.0,13.689,13.676,9.88559816]
["bitfinex","SOLUSD",1673210101491,1.0,13.689,13.677,74.88]
["bitfinex","SOLUSD",1673210102025,1.0,13.689,13.677,84.76559816]
["bitfinex","SOLUSD",1673210102208,18.0,13.689,13.677,84.76559816]
["bitfinex","SOLUSD",1673210102737,1.0,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673210102954,1.0,13.689,13.679,54.87]
["bitfinex","SOLUSD",1673210103160,1.0,13.689,13.679,64.75559816]
["bitfinex","SOLUSD",1673210103373,1.0,13.689,13.68,9.88559816]
["bitfinex","SOLUSD",1673210104531,1.0,13.689,13.679,54.87]
["bitfinex","SOLUSD",1673210104735,1.0,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673210104736,21.0,13.689,13.678,54.88]
["bitfinex","SOLUSD",1673210104945,17.0,13.688,13.678,54.88]
["bitfinex","SOLUSD",1673210105159,17.0,13.688,13.678,64.76559816]
["bitfinex","SOLUSD",1673210105588,17.0,13.688,13.678,54.88]
["bitfinex","SOLUSD",1673210105779,17.0,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673210109819,17.0,13.688,13.676,54.89]
["bitfinex","SOLUSD",1673210110032,74.84,13.687,13.675,54.89]
["bitfinex","SOLUSD",1673210110244,20.0,13.686,13.672,9.70841348]
["bitfinex","SOLUSD",1673210110434,91.85,13.685,13.672,9.70841348]
["bitfinex","SOLUSD",1673210110645,20.0,13.684,13.672,9.70841348]
["bitfinex","SOLUSD",1673210110862,17.0,13.683,13.672,9.70841348]
["bitfinex","SOLUSD",1673210112980,20.0,13.682,13.672,9.70841348]
["bitfinex","SOLUSD",1673210113191,17.0,13.681,13.669,54.91]
["bitfinex","SOLUSD",1673210113409,17.0,13.681,13.669,64.61841348]
["bitfinex","SOLUSD",1673210114106,17.0,13.681,13.669,9.70841348]
["bitfinex","SOLUSD",1673210115286,71.87,13.681,13.669,9.70841348]
["bitfinex","SOLUSD",1673210115905,17.0,13.681,13.669,9.70841348]
["bitfinex","SOLUSD",1673210117901,71.87,13.681,13.669,9.70841348]
["bitfinex","SOLUSD",1673210122225,20.0,13.68,13.669,9.70841348]
["bitfinex","SOLUSD",1673210122438,17.0,13.679,13.669,9.70841348]
["bitfinex","SOLUSD",1673210122644,20.0,13.677,13.669,9.70841348]
["bitfinex","SOLUSD",1673210122967,17.0,13.676,13.669,9.70841348]
["bitfinex","SOLUSD",1673210125501,17.0,13.676,13.666,54.93]
["bitfinex","SOLUSD",1673210125810,17.0,13.676,13.667,29.70841348]
["bitfinex","SOLUSD",1673210126333,17.0,13.677,13.667,29.70841348]
["bitfinex","SOLUSD",1673210126942,17.0,13.677,13.668,9.70841348]
["bitfinex","SOLUSD",1673210127164,110.3046,13.678,13.668,9.70841348]
["bitfinex","SOLUSD",1673210127395,110.3046,13.678,13.669,20.0]
["bitfinex","SOLUSD",1673210127913,110.3046,13.678,13.669,29.70841348]
["bitfinex","SOLUSD",1673210128433,17.0,13.677,13.669,29.70841348]
["bitfinex","SOLUSD",1673210134538,17.0,13.677,13.671,20.0]
["bitfinex","SOLUSD",1673210135363,17.0,13.677,13.672,9.70841348]
["bitfinex","SOLUSD",1673210135886,54.85,13.684,13.672,9.70841348]
["bitfinex","SOLUSD",1673210136103,54.84,13.688,13.672,109.96987233]
["bitfinex","SOLUSD",1673210136312,1.0,13.689,13.674,20.0]
["bitfinex","SOLUSD",1673210136538,1.0,13.689,13.675,54.89]
["bitfinex","SOLUSD",1673210136743,1.0,13.689,13.676,40.0]
["bitfinex","SOLUSD",1673210136974,1.0,13.689,13.676,49.70841348]
["bitfinex","SOLUSD",1673210137159,55.83,13.689,13.677,9.70841348]
["bitfinex","SOLUSD",1673210137479,1.0,13.689,13.679,20.0]
["bitfinex","SOLUSD",1673210137882,1.0,13.689,13.679,29.70841348]
["bitfinex","SOLUSD",1673210139360,1.0,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673210139577,21.0,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673210139777,17.0,13.688,13.678,20.0]
["bitfinex","SOLUSD",1673210141670,17.0,13.688,13.677,40.0]
["bitfinex","SOLUSD",1673210142303,17.0,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673210143054,20.0,13.687,13.677,20.0]
["bitfinex","SOLUSD",1673210143249,17.0,13.686,13.675,29.70841348]
["bitfinex","SOLUSD",1673210144521,17.0,13.686,13.674,54.89]
["bitfinex","SOLUSD",1673210144734,74.85,13.685,13.67,54.91]
["bitfinex","SOLUSD",1673210144954,17.0,13.684,13.671,29.70841348]
["bitfinex","SOLUSD",1673210145139,17.0,13.684,13.672,54.9]
["bitfinex","SOLUSD",1673210145560,17.0,13.684,13.673,9.70841348]
["bitfinex","SOLUSD",1673210145765,71.85,13.684,13.673,9.70841348]
["bitfinex","SOLUSD",1673210145981,20.0,13.683,13.673,9.70841348]
["bitfinex","SOLUSD",1673210146212,20.0,13.683,13.672,54.9]
["bitfinex","SOLUSD",1673210146213,17.0,13.682,13.672,54.9]
["bitfinex","SOLUSD",1673210146405,17.0,13.682,13.67,64.61841348]
["bitfinex","SOLUSD",1673210147267,17.0,13.682,13.671,9.70841348]
["bitfinex","SOLUSD",1673210149335,17.0,13.682,13.671,29.70841348]
["bitfinex","SOLUSD",1673210150318,17.0,13.683,13.671,29.70841348]
["bitfinex","SOLUSD",1673210152186,54.85,13.684,13.672,9.77963637]
["bitfinex","SOLUSD",1673210152514,129.47,13.685,13.673,54.9]
["bitfinex","SOLUSD",1673210152935,20.0,13.684,13.674,9.77963637]
["bitfinex","SOLUSD",1673210153141,20.0,13.684,13.672,64.67963637]
["bitfinex","SOLUSD",1673210153344,17.0,13.683,13.672,64.67963637]
["bitfinex","SOLUSD",1673210154394,20.0,13.683,13.672,64.67963637]
["bitfinex","SOLUSD",1673210154603,17.0,13.682,13.672,9.77963637]
["bitfinex","SOLUSD",1673210160826,17.0,13.682,13.672,64.67963637]
["bitfinex","SOLUSD",1673210161017,17.0,13.683,13.672,64.67963637]
["bitfinex","SOLUSD",1673210161446,20.0,13.684,13.672,9.77963637]
["bitfinex","SOLUSD",1673210161657,54.84,13.688,13.673,20.0]
["bitfinex","SOLUSD",1673210161868,54.84,13.688,13.674,71.89]
["bitfinex","SOLUSD",1673210162078,54.84,13.688,13.676,20.0]
["bitfinex","SOLUSD",1673210162300,1.0,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673210162705,1.0,13.689,13.678,9.77963637]
["bitfinex","SOLUSD",1673210162917,21.0,13.689,13.678,9.77963637]
["bitfinex","SOLUSD",1673210164396,17.0,13.688,13.678,9.77963637]
["bitfinex","SOLUSD",1673210165232,18.0,13.689,13.678,9.77963637]
["bitfinex","SOLUSD",1673210165446,1.0,13.689,13.678,9.77963637]
["bitfinex","SOLUSD",1673210165963,0.5,13.689,13.679,54.87]
["bitfinex","SOLUSD",1673210166383,0.5,13.689,13.68,9.77963637]
["bitfinex","SOLUSD",1673210167342,0.5,13.689,13.68,29.77963637]
["bitfinex","SOLUSD",1673210167767,0.5,13.689,13.681,64.64963637]
["bitfinex","SOLUSD",1673210168807,0.5,13.689,13.681,54.87]
["bitfinex","SOLUSD",1673210169015,0.5,13.689,13.682,9.77963637]
["bitfinex","SOLUSD",1673210169347,17.0,13.69,13.682,9.77963637]
["bitfinex","SOLUSD",1673210169541,17.0,13.691,13.682,9.77963637]
["bitfinex","SOLUSD",1673210169757,17.0,13.691,13.68,54.87]
["bitfinex","SOLUSD",1673210170067,17.0,13.691,13.68,64.64963637]
["bitfinex","SOLUSD",1673210171001,17.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673210171429,17.0,13.691,13.681,29.77963637]
["bitfinex","SOLUSD",1673210172635,17.0,13.691,13.682,54.86]
["bitfinex","SOLUSD",1673210174198,17.0,13.691,13.683,9.77963637]
["bitfinex","SOLUSD",1673210174391,54.8,13.697,13.683,9.77963637]
["bitfinex","SOLUSD",1673210174605,54.8,13.698,13.684,74.85]
["bitfinex","SOLUSD",1673210175033,54.79,13.7,13.685,29.77963637]
["bitfinex","SOLUSD",1673210175237,116.5315,13.701,13.687,20.0]
["bitfinex","SOLUSD",1673210175463,54.79,13.7,13.688,20.0]
["bitfinex","SOLUSD",1673210177019,17.0,13.698,13.688,20.0]
["bitfinex","SOLUSD",1673210177227,116.5315,13.701,13.689,9.77963637]
["bitfinex","SOLUSD",1673210177557,111.7164,13.699,13.689,64.60963637]
["bitfinex","SOLUSD",1673210177871,54.77,13.705,13.69,29.77963637]
["bitfinex","SOLUSD",1673210178089,20.0,13.712,13.691,54.83]
["bitfinex","SOLUSD",1673210178090,190.0431,13.712,13.691,54.83]
["bitfinex","SOLUSD",1673210178302,190.0431,13.712,13.692,37.0]
["bitfinex","SOLUSD",1673210178524,190.0431,13.712,13.693,54.82]
["bitfinex","SOLUSD",1673210178710,54.71,13.719,13.694,37.0]
["bitfinex","SOLUSD",1673210178913,170.0131,13.719,13.696,20.0]
["bitfinex","SOLUSD",1673210179120,192.55651627,13.719,13.697,91.8]
["bitfinex","SOLUSD",1673210179445,22.54341627,13.712,13.697,84.57963637]
["bitfinex","SOLUSD",1673210179772,54.75,13.711,13.697,20.0]
["bitfinex","SOLUSD",1673210180001,168.6514,13.711,13.694,9.77963637]
["bitfinex","SOLUSD",1673210180183,20.0,13.71,13.697,9.77963637]
["bitfinex","SOLUSD",1673210180401,17.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673210181349,16.5,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673210181757,20.0,13.708,13.698,20.0]
["bitfinex","SOLUSD",1673210182270,74.76,13.708,13.698,20.0]
["bitfinex","SOLUSD",1673210182487,20.0,13.708,13.698,20.0]
["bitfinex","SOLUSD",1673210182924,16.5,13.709,13.699,54.79]
["bitfinex","SOLUSD",1673210183135,113.9014,13.711,13.699,54.79]
["bitfinex","SOLUSD",1673210183449,17.0,13.71,13.7,29.77963637]
["bitfinex","SOLUSD",1673210183639,17.0,13.71,13.7,9.77963637]
["bitfinex","SOLUSD",1673210184829,20.0,13.709,13.7,9.77963637]
["bitfinex","SOLUSD",1673210185138,17.0,13.708,13.7,9.77963637]
["bitfinex","SOLUSD",1673210186490,17.0,13.708,13.699,54.79]
["bitfinex","SOLUSD",1673210186704,20.0,13.707,13.698,20.0]
["bitfinex","SOLUSD",1673210186915,17.0,13.706,13.696,20.0]
["bitfinex","SOLUSD",1673210187123,17.0,13.706,13.697,54.8]
["bitfinex","SOLUSD",1673210187347,17.0,13.706,13.698,20.0]
["bitfinex","SOLUSD",1673210187750,17.0,13.706,13.695,20.0]
["bitfinex","SOLUSD",1673210190916,17.0,13.706,13.696,74.81]
["bitfinex","SOLUSD",1673210191126,20.0,13.709,13.697,37.0]
["bitfinex","SOLUSD",1673210191319,17.0,13.708,13.697,46.77963637]
["bitfinex","SOLUSD",1673210191532,17.0,13.708,13.698,9.77963637]
["bitfinex","SOLUSD",1673210191953,71.76,13.708,13.698,9.77963637]
["bitfinex","SOLUSD",1673210192175,17.0,13.708,13.698,9.77963637]
["bitfinex","SOLUSD",1673210192379,17.0,13.708,13.694,54.81]
["bitfinex","SOLUSD",1673210192691,20.0,13.706,13.692,9.77963637]
["bitfinex","SOLUSD",1673210192900,91.77,13.705,13.692,9.77963637]
["bitfinex","SOLUSD",1673210193326,20.0,13.704,13.692,9.77963637]
["bitfinex","SOLUSD",1673210193550,17.0,13.703,13.692,9.77963637]
["bitfinex","SOLUSD",1673210194165,17.0,13.703,13.691,54.83]
["bitfinex","SOLUSD",1673210194604,17.0,13.703,13.69,64.60963637]
["bitfinex","SOLUSD",1673210195022,17.0,13.703,13.69,54.83]
["bitfinex","SOLUSD",1673210195224,17.0,13.703,13.689,54.83]
["bitfinex","SOLUSD",1673210196064,71.78,13.703,13.689,54.83]
["bitfinex","SOLUSD",1673210196274,20.0,13.702,13.689,54.83]
["bitfinex","SOLUSD",1673210196504,17.0,13.701,13.689,54.83]
["bitfinex","SOLUSD",1673210198707,54.79,13.7,13.688,109.8245]
["bitfinex","SOLUSD",1673210198921,128.0184,13.699,13.688,109.8245]
["bitfinex","SOLUSD",1673210199127,128.0184,13.699,13.686,54.85]
["bitfinex","SOLUSD",1673210199330,128.0184,13.699,13.678,57.6237]
["bitfinex","SOLUSD",1673210199331,74.8,13.698,13.683,54.86]
["bitfinex","SOLUSD",1673210199527,17.0,13.697,13.681,54.87]
["bitfinex","SOLUSD",1673210199739,94.81,13.696,13.681,54.87]
["bitfinex","SOLUSD",1673210199953,17.0,13.695,13.681,54.87]
["bitfinex","SOLUSD",1673210200279,74.81,13.694,13.68,54.87]
["bitfinex","SOLUSD",1673210200494,17.0,13.693,13.679,74.87]
["bitfinex","SOLUSD",1673210200687,174.2745,13.692,13.679,74.87]
["bitfinex","SOLUSD",1673210200894,17.0,13.691,13.679,74.87]
["bitfinex","SOLUSD",1673210202382,17.0,13.691,13.679,54.87]
["bitfinex","SOLUSD",1673210208150,17.0,13.691,13.68,20.0]
["bitfinex","SOLUSD",1673210208577,17.0,13.691,13.679,54.87]
["bitfinex","SOLUSD",1673210211088,119.4545,13.692,13.681,20.0]
["bitfinex","SOLUSD",1673210211414,119.4545,13.692,13.683,20.0]
["bitfinex","SOLUSD",1673210212044,110.24,13.706,13.684,54.85]
["bitfinex","SOLUSD",1673210212262,110.24,13.706,13.685,37.0]
["bitfinex","SOLUSD",1673210212573,20.0,13.705,13.687,20.0]
["bitfinex","SOLUSD",1673210212789,54.77,13.704,13.688,74.84]
["bitfinex","SOLUSD",1673210213202,54.77,13.704,13.689,20.0]
["bitfinex","SOLUSD",1673210213519,20.0,13.703,13.69,54.83]
["bitfinex","SOLUSD",1673210214340,17.0,13.697,13.689,54.83]
["bitfinex","SOLUSD",1673210214564,17.0,13.697,13.684,49.51747218]
["bitfinex","SOLUSD",1673210214754,17.0,13.697,13.677,112.4177]
["bitfinex","SOLUSD",1673210214755,74.81,13.696,13.677,112.4177]
["bitfinex","SOLUSD",1673210214972,17.0,13.695,13.677,112.4177]
["bitfinex","SOLUSD",1673210215204,74.81,13.694,13.678,54.88]
["bitfinex","SOLUSD",1673210215410,20.0,13.692,13.678,54.88]
["bitfinex","SOLUSD",1673210215605,17.0,13.691,13.678,54.88]
["bitfinex","SOLUSD",1673210215824,17.0,13.691,13.679,20.0]
["bitfinex","SOLUSD",1673210218253,17.0,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673210220545,238.2431,13.692,13.681,20.0]
["bitfinex","SOLUSD",1673210220761,238.2431,13.692,13.682,54.86]
["bitfinex","SOLUSD",1673210221093,238.2431,13.692,13.683,20.0]
["bitfinex","SOLUSD",1673210221309,238.2431,13.692,13.684,54.85]
["bitfinex","SOLUSD",1673210221514,238.2431,13.692,13.683,20.0]
["bitfinex","SOLUSD",1673210221696,238.2431,13.692,13.682,54.86]
["bitfinex","SOLUSD",1673210222345,17.0,13.691,13.682,54.86]
["bitfinex","SOLUSD",1673210222779,238.2431,13.692,13.682,54.86]
["bitfinex","SOLUSD",1673210223096,118.2645,13.692,13.683,17.0]
["bitfinex","SOLUSD",1673210223401,165.924,13.697,13.684,20.0]
["bitfinex","SOLUSD",1673210223711,20.0,13.696,13.685,17.0]
["bitfinex","SOLUSD",1673210224958,17.0,13.695,13.685,17.0]
["bitfinex","SOLUSD",1673210226232,17.0,13.695,13.683,9.77963637]
["bitfinex","SOLUSD",1673210231071,20.0,13.694,13.683,9.77963637]
["bitfinex","SOLUSD",1673210231393,17.0,13.693,13.683,9.77963637]
["bitfinex","SOLUSD",1673210231597,111.5743,13.692,13.683,9.77963637]
["bitfinex","SOLUSD",1673210231915,17.0,13.691,13.683,9.77963637]
["bitfinex","SOLUSD",1673210232841,17.0,13.691,13.678,54.88]
["bitfinex","SOLUSD",1673210233051,132.1537,13.691,13.679,9.72762467]
["bitfinex","SOLUSD",1673210233792,20.0,13.69,13.679,9.72762467]
["bitfinex","SOLUSD",1673210234005,17.0,13.689,13.679,9.72762467]
["bitfinex","SOLUSD",1673210234213,17.0,13.689,13.679,29.72762467]
["bitfinex","SOLUSD",1673210234947,17.0,13.69,13.679,29.72762467]
["bitfinex","SOLUSD",1673210235469,17.0,13.69,13.68,54.87]
["bitfinex","SOLUSD",1673210235679,17.0,13.69,13.679,74.87]
["bitfinex","SOLUSD",1673210236435,115.1537,13.691,13.679,74.87]
["bitfinex","SOLUSD",1673210237902,17.0,13.69,13.679,74.87]
["bitfinex","SOLUSD",1673210238310,17.0,13.69,13.679,74.37]
["bitfinex","SOLUSD",1673210238518,17.0,13.69,13.679,54.87]
["bitfinex","SOLUSD",1673210239479,17.0,13.69,13.678,54.88]
["bitfinex","SOLUSD",1673210239796,17.0,13.69,13.678,64.9642157]
["bitfinex","SOLUSD",1673210240844,17.0,13.69,13.679,20.0]
["bitfinex","SOLUSD",1673210242931,115.1537,13.691,13.68,27.0842157]
["bitfinex","SOLUSD",1673210243139,115.1537,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673210243351,115.1537,13.691,13.681,30.0842157]
["bitfinex","SOLUSD",1673210243672,115.1537,13.691,13.682,10.0842157]
["bitfinex","SOLUSD",1673210244304,115.1537,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673210244845,115.1537,13.691,13.68,82.58692016]
["bitfinex","SOLUSD",1673210245244,115.1537,13.691,13.68,82.08692016]
["bitfinex","SOLUSD",1673210245788,115.1537,13.691,13.681,20.0]
["bitfinex","SOLUSD",1673210247154,111.5743,13.692,13.681,20.0]
["bitfinex","SOLUSD",1673210247469,169.3134,13.702,13.682,102.57692016]
["bitfinex","SOLUSD",1673210248005,114.5334,13.702,13.683,59.2200798]
["bitfinex","SOLUSD",1673210248312,114.5334,13.702,13.684,171.0700798]
["bitfinex","SOLUSD",1673210248521,114.5334,13.702,13.684,220.32702962]
["bitfinex","SOLUSD",1673210248711,54.77,13.705,13.685,108.47702962]
["bitfinex","SOLUSD",1673210248928,169.2834,13.711,13.686,91.85]
["bitfinex","SOLUSD",1673210249254,74.77,13.705,13.687,69.25694982]
["bitfinex","SOLUSD",1673210249466,74.77,13.705,13.689,20.0]
["bitfinex","SOLUSD",1673210249660,97.31341627,13.705,13.69,71.83]
["bitfinex","SOLUSD",1673210250099,20.0,13.704,13.69,71.83]
["bitfinex","SOLUSD",1673210250727,20.0,13.702,13.69,71.83]
["bitfinex","SOLUSD",1673210250939,17.0,13.701,13.69,70.83]
["bitfinex","SOLUSD",1673210254391,17.0,13.701,13.69,54.83]
["bitfinex","SOLUSD",1673210254714,17.0,13.701,13.688,54.84]
["bitfinex","SOLUSD",1673210254926,20.0,13.7,13.688,54.84]
["bitfinex","SOLUSD",1673210255135,17.0,13.699,13.688,54.84]
["bitfinex","SOLUSD",1673210255357,74.8,13.698,13.685,54.85]
["bitfinex","SOLUSD",1673210255560,17.0,13.697,13.682,11.31362808]
["bitfinex","SOLUSD",1673210255880,94.81,13.696,13.682,11.31362808]
["bitfinex","SOLUSD",1673210256068,17.0,13.695,13.682,66.17362808]
["bitfinex","SOLUSD",1673210256489,17.0,13.695,13.683,11.31362808]
["bitfinex","SOLUSD",1673210258519,39.54341627,13.695,13.683,11.31362808]
["bitfinex","SOLUSD",1673210258701,20.0,13.694,13.683,11.31362808]
["bitfinex","SOLUSD",1673210258907,17.0,13.693,13.683,11.31362808]
["bitfinex","SOLUSD",1673210259546,74.81,13.694,13.683,11.31362808]
["bitfinex","SOLUSD",1673210259762,113.1208,13.692,13.683,11.31362808]
["bitfinex","SOLUSD",1673210263233,113.1208,13.692,13.685,20.0]
["bitfinex","SOLUSD",1673210263446,54.8,13.698,13.686,37.0]
["bitfinex","SOLUSD",1673210263656,54.8,13.698,13.686,48.31362808]
["bitfinex","SOLUSD",1673210263869,54.8,13.698,13.687,11.31362808]
["bitfinex","SOLUSD",1673210264078,54.8,13.698,13.688,20.0]
["bitfinex","SOLUSD",1673210267105,17.0,13.696,13.688,20.0]
["bitfinex","SOLUSD",1673210267856,17.0,13.696,13.684,119.1174]
["bitfinex","SOLUSD",1673210267857,20.0,13.695,13.685,20.0]
["bitfinex","SOLUSD",1673210268176,20.0,13.695,13.685,31.31362808]
["bitfinex","SOLUSD",1673210268787,71.81,13.696,13.685,31.31362808]
["bitfinex","SOLUSD",1673210269416,17.0,13.696,13.685,31.31362808]
["bitfinex","SOLUSD",1673210271415,97.35341627,13.695,13.68,54.87]
["bitfinex","SOLUSD",1673210271633,17.0,13.694,13.68,54.87]
["bitfinex","SOLUSD",1673210271831,17.0,13.694,13.679,54.87]
["bitfinex","SOLUSD",1673210271832,20.0,13.692,13.679,54.87]
["bitfinex","SOLUSD",1673210272048,17.0,13.691,13.679,54.87]
["bitfinex","SOLUSD",1673210272801,17.0,13.691,13.679,66.18362808]
["bitfinex","SOLUSD",1673210273011,71.83,13.691,13.679,11.31362808]
["bitfinex","SOLUSD",1673210274262,115.7448,13.692,13.68,17.0]
["bitfinex","SOLUSD",1673210274691,115.7448,13.692,13.681,11.31362808]
["bitfinex","SOLUSD",1673210277423,115.7448,13.692,13.682,17.0]
["bitfinex","SOLUSD",1673210281428,115.7448,13.692,13.681,11.31362808]
["bitfinex","SOLUSD",1673210281724,115.7448,13.692,13.682,17.0]
["bitfinex","SOLUSD",1673210284966,115.7448,13.692,13.682,28.31362808]
["bitfinex","SOLUSD",1673210285390,115.7448,13.692,13.683,20.0]
["bitfinex","SOLUSD",1673210285598,115.7448,13.692,13.684,17.0]
["bitfinex","SOLUSD",1673210285815,54.81,13.694,13.684,28.31362808]
["bitfinex","SOLUSD",1673210286033,117.3351,13.697,13.685,66.16362808]
["bitfinex","SOLUSD",1673210286235,54.78,13.703,13.686,37.0]
["bitfinex","SOLUSD",1673210286446,54.78,13.703,13.687,54.84]
["bitfinex","SOLUSD",1673210286447,119.8182,13.702,13.687,54.84]
["bitfinex","SOLUSD",1673210286650,119.8182,13.702,13.688,17.0]
["bitfinex","SOLUSD",1673210286867,119.8182,13.702,13.689,74.83]
["bitfinex","SOLUSD",1673210287077,119.8182,13.702,13.69,17.0]
["bitfinex","SOLUSD",1673210287295,119.8182,13.702,13.691,54.83]
["bitfinex","SOLUSD",1673210287507,119.8182,13.702,13.688,11.31362808]
["bitfinex","SOLUSD",1673210287508,119.8182,13.702,13.688,54.84]
["bitfinex","SOLUSD",1673210287822,54.79,13.701,13.688,54.84]
["bitfinex","SOLUSD",1673210288244,54.8,13.698,13.684,54.85]
["bitfinex","SOLUSD",1673210288446,54.8,13.698,13.683,11.31362808]
["bitfinex","SOLUSD",1673210288447,91.8,13.698,13.683,11.31362808]
["bitfinex","SOLUSD",1673210288662,20.0,13.697,13.683,11.31362808]
["bitfinex","SOLUSD",1673210288859,20.0,13.697,13.679,54.87]
["bitfinex","SOLUSD",1673210288860,91.81,13.696,13.679,54.87]
["bitfinex","SOLUSD",1673210289068,20.0,13.695,13.679,66.18362808]
["bitfinex","SOLUSD",1673210289390,71.81,13.694,13.68,11.31362808]
["bitfinex","SOLUSD",1673210289601,20.0,13.693,13.68,11.31362808]
["bitfinex","SOLUSD",1673210289925,71.82,13.692,13.68,11.31362808]
["bitfinex","SOLUSD",1673210290131,182.7653,13.692,13.68,11.31362808]
["bitfinex","SOLUSD",1673210290753,182.7653,13.692,13.678,20.0]
["bitfinex","SOLUSD",1673210290754,20.0,13.691,13.678,54.88]
["bitfinex","SOLUSD",1673210290961,71.83,13.69,13.676,123.38502808]
["bitfinex","SOLUSD",1673210291166,71.83,13.69,13.677,20.0]
["bitfinex","SOLUSD",1673210291380,20.0,13.689,13.677,20.0]
["bitfinex","SOLUSD",1673210291697,17.0,13.688,13.677,20.0]
["bitfinex","SOLUSD",1673210292650,54.84,13.687,13.677,20.0]
["bitfinex","SOLUSD",1673210293391,54.84,13.687,13.678,11.31362808]
["bitfinex","SOLUSD",1673210293392,17.0,13.686,13.678,11.31362808]
["bitfinex","SOLUSD",1673210293701,17.0,13.686,13.677,20.0]
["bitfinex","SOLUSD",1673210294022,20.0,13.685,13.673,66.21362808]
["bitfinex","SOLUSD",1673210294217,54.85,13.684,13.673,11.31362808]
["bitfinex","SOLUSD",1673210294427,17.0,13.683,13.673,11.31362808]
["bitfinex","SOLUSD",1673210294838,54.85,13.684,13.673,11.31362808]
["bitfinex","SOLUSD",1673210295259,54.85,13.684,13.674,17.0]
["bitfinex","SOLUSD",1673210295580,54.85,13.684,13.675,11.31362808]
["bitfinex","SOLUSD",1673210296112,17.0,13.683,13.675,11.31362808]
["bitfinex","SOLUSD",1673210298416,54.85,13.684,13.675,11.31362808]
["bitfinex","SOLUSD",1673210298837,110.3404,13.685,13.675,11.31362808]
["bitfinex","SOLUSD",1673210300978,54.83,13.69,13.676,91.89]
["bitfinex","SOLUSD",1673210301170,111.4928,13.691,13.676,91.89]
["bitfinex","SOLUSD",1673210301381,111.4928,13.691,13.678,20.0]
["bitfinex","SOLUSD",1673210301591,111.4928,13.691,13.679,71.87]
["bitfinex","SOLUSD",1673210301801,111.4928,13.691,13.679,83.18362808]
["bitfinex","SOLUSD",1673210302024,111.4928,13.691,13.68,11.31362808]
["bitfinex","SOLUSD",1673210302231,111.4928,13.691,13.68,31.31362808]
["bitfinex","SOLUSD",1673210302663,111.4928,13.691,13.681,11.31362808]
["bitfinex","SOLUSD",1673210302874,17.0,13.69,13.681,11.31362808]
["bitfinex","SOLUSD",1673210304647,17.0,13.69,13.677,110.8262]
["bitfinex","SOLUSD",1673210304648,71.83,13.69,13.677,110.8262]
["bitfinex","SOLUSD",1673210304863,71.83,13.69,13.678,20.0]
["bitfinex","SOLUSD",1673210305271,20.0,13.689,13.678,20.0]
["bitfinex","SOLUSD",1673210305493,17.0,13.688,13.678,20.0]
["bitfinex","SOLUSD",1673210307711,71.84,13.688,13.678,31.31362808]
["bitfinex","SOLUSD",1673210308022,54.83,13.689,13.678,31.31362808]
["bitfinex","SOLUSD",1673210308232,166.3228,13.691,13.678,86.19362808]
["bitfinex","SOLUSD",1673210308545,166.3228,13.691,13.679,20.0]
["bitfinex","SOLUSD",1673210308956,166.3228,13.691,13.68,11.31362808]
["bitfinex","SOLUSD",1673210309380,166.3228,13.691,13.681,37.0]
["bitfinex","SOLUSD",1673210309381,111.4928,13.691,13.681,37.0]
["bitfinex","SOLUSD",1673210309789,111.4928,13.691,13.681,48.31362808]
["bitfinex","SOLUSD",1673210311500,17.0,13.69,13.681,31.31362808]
["bitfinex","SOLUSD",1673210312122,17.0,13.69,13.681,11.31362808]
["bitfinex","SOLUSD",1673210312746,54.81,13.694,13.681,11.31362808]
["bitfinex","SOLUSD",1673210312933,113.3752,13.695,13.682,17.0]
["bitfinex","SOLUSD",1673210313142,168.1852,13.695,13.682,71.86]
["bitfinex","SOLUSD",1673210313379,168.1852,13.695,13.684,20.0]
["bitfinex","SOLUSD",1673210313794,400.8,13.707,13.684,20.0]
["bitfinex","SOLUSD",1673210313795,54.8,13.697,13.685,48.31362808]
["bitfinex","SOLUSD",1673210314004,54.8,13.698,13.686,54.85]
["bitfinex","SOLUSD",1673210314201,54.8,13.698,13.686,66.16362808]
["bitfinex","SOLUSD",1673210314413,54.8,13.698,13.687,51.31362808]
["bitfinex","SOLUSD",1673210314622,54.8,13.698,13.687,31.31362808]
["bitfinex","SOLUSD",1673210314936,54.8,13.698,13.689,20.0]
["bitfinex","SOLUSD",1673210315147,54.78,13.703,13.689,20.0]
["bitfinex","SOLUSD",1673210315359,20.0,13.702,13.69,11.31362808]
["bitfinex","SOLUSD",1673210315574,54.79,13.701,13.688,74.84]
["bitfinex","SOLUSD",1673210315794,54.79,13.701,13.688,20.0]
["bitfinex","SOLUSD",1673210316194,54.79,13.701,13.689,11.31362808]
["bitfinex","SOLUSD",1673210316419,17.0,13.698,13.689,11.31362808]
["bitfinex","SOLUSD",1673210317667,17.0,13.698,13.688,20.0]
["bitfinex","SOLUSD",1673210317668,71.8,13.698,13.688,20.0]
["bitfinex","SOLUSD",1673210317993,71.8,13.698,13.683,117.9123]
["bitfinex","SOLUSD",1673210317994,71.8,13.698,13.685,31.31362808]
["bitfinex","SOLUSD",1673210318192,20.0,13.697,13.685,31.31362808]
["bitfinex","SOLUSD",1673210318402,71.81,13.696,13.685,31.31362808]
["bitfinex","SOLUSD",1673210318839,20.0,13.695,13.685,31.31362808]
["bitfinex","SOLUSD",1673210319063,17.0,13.694,13.685,11.31362808]
["bitfinex","SOLUSD",1673210319267,17.0,13.694,13.682,54.86]
["bitfinex","SOLUSD",1673210319472,17.0,13.694,13.683,28.31362808]
["bitfinex","SOLUSD",1673210321457,54.81,13.696,13.684,20.0]
["bitfinex","SOLUSD",1673210321666,20.0,13.695,13.685,17.0]
["bitfinex","SOLUSD",1673210321883,20.0,13.695,13.685,28.31362808]
["bitfinex","SOLUSD",1673210322289,20.0,13.696,13.685,28.31362808]
["bitfinex","SOLUSD",1673210324018,54.79,13.7,13.686,66.16362808]
["bitfinex","SOLUSD",1673210324224,171.6247,13.704,13.687,37.0]
["bitfinex","SOLUSD",1673210324415,116.8547,13.704,13.688,74.84]
["bitfinex","SOLUSD",1673210324622,116.8547,13.704,13.689,17.0]
["bitfinex","SOLUSD",1673210324835,54.78,13.703,13.69,54.83]
["bitfinex","SOLUSD",1673210325065,54.78,13.703,13.691,37.0]
["bitfinex","SOLUSD",1673210325482,20.0,13.702,13.691,28.31362808]
["bitfinex","SOLUSD",1673210325675,54.78,13.703,13.692,11.31362808]
["bitfinex","SOLUSD",1673210330000,116.8547,13.704,13.692,31.31362808]
["bitfinex","SOLUSD",1673210330336,116.8547,13.704,13.692,20.0]
["bitfinex","SOLUSD",1673210330638,54.78,13.703,13.693,28.31362808]
["bitfinex","SOLUSD",1673210331254,116.8547,13.704,13.693,28.31362808]
["bitfinex","SOLUSD",1673210333055,20.0,13.703,13.693,28.31362808]
["bitfinex","SOLUSD",1673210333468,20.0,13.703,13.693,11.31362808]
["bitfinex","SOLUSD",1673210333872,116.8547,13.704,13.693,11.31362808]
["bitfinex","SOLUSD",1673210334307,116.8547,13.704,13.694,17.0]
["bitfinex","SOLUSD",1673210334523,116.8547,13.704,13.693,11.31362808]
["bitfinex","SOLUSD",1673210335378,17.0,13.703,13.693,11.31362808]
["bitfinex","SOLUSD",1673210336636,71.78,13.703,13.693,11.31362808]
["bitfinex","SOLUSD",1673210336957,17.0,13.703,13.693,11.31362808]
["bitfinex","SOLUSD",1673210338642,116.8547,13.704,13.693,11.31362808]
["bitfinex","SOLUSD",1673210338844,116.8547,13.704,13.694,17.0]
["bitfinex","SOLUSD",1673210339249,116.8547,13.704,13.694,28.31362808]
["bitfinex","SOLUSD",1673210339796,54.77,13.705,13.694,28.31362808]
["bitfinex","SOLUSD",1673210340109,20.0,13.709,13.694,28.31362808]
["bitfinex","SOLUSD",1673210340110,173.0957,13.708,13.694,28.31362808]
["bitfinex","SOLUSD",1673210340302,20.0,13.705,13.694,28.31362808]
["bitfinex","SOLUSD",1673210340946,173.0957,13.708,13.694,28.31362808]
["bitfinex","SOLUSD",1673210341154,54.76,13.708,13.695,94.81]
["bitfinex","SOLUSD",1673210341369,54.74,13.712,13.696,17.0]
["bitfinex","SOLUSD",1673210341564,54.74,13.712,13.697,54.8]
["bitfinex","SOLUSD",1673210341779,54.74,13.712,13.698,57.0]
["bitfinex","SOLUSD",1673210342102,54.74,13.712,13.698,48.31362808]
["bitfinex","SOLUSD",1673210342298,54.74,13.712,13.699,11.31362808]
["bitfinex","SOLUSD",1673210342509,54.74,13.712,13.7,17.0]
["bitfinex","SOLUSD",1673210342930,20.0,13.711,13.7,28.31362808]
["bitfinex","SOLUSD",1673210343973,17.0,13.71,13.7,28.31362808]
["bitfinex","SOLUSD",1673210348608,17.0,13.71,13.7,11.31362808]
["bitfinex","SOLUSD",1673210348820,17.0,13.71,13.698,20.0]
["bitfinex","SOLUSD",1673210349032,17.0,13.71,13.698,11.31362808]
["bitfinex","SOLUSD",1673210349254,71.75,13.71,13.698,11.31362808]
["bitfinex","SOLUSD",1673210349471,71.75,13.71,13.697,20.0]
["bitfinex","SOLUSD",1673210349691,20.0,13.709,13.696,20.0]
["bitfinex","SOLUSD",1673210350004,17.0,13.708,13.697,54.8]
["bitfinex","SOLUSD",1673210350317,17.0,13.708,13.698,20.0]
["bitfinex","SOLUSD",1673210350711,17.0,13.708,13.697,20.0]
["bitfinex","SOLUSD",1673210351374,16.5,13.708,13.697,20.0]
["bitfinex","SOLUSD",1673210352946,20.0,13.707,13.697,20.0]
["bitfinex","SOLUSD",1673210353144,74.76,13.707,13.695,20.0]
["bitfinex","SOLUSD",1673210353460,17.0,13.706,13.696,54.81]
["bitfinex","SOLUSD",1673210353677,17.0,13.706,13.697,20.0]
["bitfinex","SOLUSD",1673210353890,17.0,13.706,13.695,20.0]
["bitfinex","SOLUSD",1673210354082,17.0,13.706,13.694,54.81]
["bitfinex","SOLUSD",1673210354293,20.0,13.704,13.692,54.82]
["bitfinex","SOLUSD",1673210354502,71.78,13.703,13.69,66.14362808]
["bitfinex","SOLUSD",1673210354713,17.0,13.703,13.691,37.0]
["bitfinex","SOLUSD",1673210355259,17.0,13.703,13.691,48.31362808]
["bitfinex","SOLUSD",1673210355448,17.0,13.703,13.691,31.31362808]
["bitfinex","SOLUSD",1673210356196,74.77,13.705,13.692,54.82]
["bitfinex","SOLUSD",1673210356410,224.7649,13.706,13.692,54.82]
["bitfinex","SOLUSD",1673210356603,224.7649,13.706,13.693,11.92856522]
["bitfinex","SOLUSD",1673210356817,224.7649,13.706,13.695,20.0]
["bitfinex","SOLUSD",1673210357125,116.16,13.706,13.696,66.73856522]
["bitfinex","SOLUSD",1673210357342,17.0,13.705,13.697,20.0]
["bitfinex","SOLUSD",1673210357555,17.0,13.705,13.698,20.0]
["bitfinex","SOLUSD",1673210357755,17.0,13.705,13.698,31.92856522]
["bitfinex","SOLUSD",1673210358183,17.0,13.705,13.698,20.0]
["bitfinex","SOLUSD",1673210358392,17.0,13.705,13.698,31.92856522]
["bitfinex","SOLUSD",1673210359875,17.0,13.705,13.698,11.92856522]
["bitfinex","SOLUSD",1673210360933,16.0,13.705,13.698,11.92856522]
["bitfinex","SOLUSD",1673210361877,116.16,13.706,13.698,11.92856522]
["bitfinex","SOLUSD",1673210362391,110.9391,13.71,13.699,71.79]
["bitfinex","SOLUSD",1673210362602,110.9391,13.71,13.7,20.0]
["bitfinex","SOLUSD",1673210364295,110.9391,13.71,13.7,31.92856522]
["bitfinex","SOLUSD",1673210366597,110.9391,13.71,13.7,86.71856522]
["bitfinex","SOLUSD",1673210367020,110.9391,13.71,13.7,31.92856522]
["bitfinex","SOLUSD",1673210368720,110.9391,13.71,13.701,17.0]
["bitfinex","SOLUSD",1673210370287,54.73,13.714,13.701,17.0]
["bitfinex","SOLUSD",1673210370600,168.7088,13.714,13.701,17.0]
["bitfinex","SOLUSD",1673210371761,54.74,13.712,13.701,17.0]
["bitfinex","SOLUSD",1673210371946,77.28341627,13.712,13.688,98.05791788]
["bitfinex","SOLUSD",1673210372157,37.0,13.711,13.697,42.75694982]
["bitfinex","SOLUSD",1673210372372,20.0,13.709,13.688,20.0]
["bitfinex","SOLUSD",1673210372577,20.0,13.709,13.689,54.83]
["bitfinex","SOLUSD",1673210372578,20.0,13.707,13.689,54.83]
["bitfinex","SOLUSD",1673210372787,303.1044,13.706,13.69,20.0]
["bitfinex","SOLUSD",1673210373013,17.0,13.705,13.69,20.0]
["bitfinex","SOLUSD",1673210373223,54.77,13.704,13.69,20.0]
["bitfinex","SOLUSD",1673210373433,17.0,13.703,13.691,17.0]
["bitfinex","SOLUSD",1673210373754,54.78,13.702,13.69,20.0]
["bitfinex","SOLUSD",1673210373943,77.32341627,13.702,13.69,20.0]
["bitfinex","SOLUSD",1673210374901,77.32341627,13.702,13.691,17.0]
["bitfinex","SOLUSD",1673210376062,54.77,13.704,13.691,17.0]
["bitfinex","SOLUSD",1673210376258,97.06606308,13.705,13.692,12.54528743]
["bitfinex","SOLUSD",1673210376468,97.06606308,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673210376700,37.0,13.704,13.692,12.54528743]
["bitfinex","SOLUSD",1673210377421,54.78,13.703,13.692,12.54528743]
["bitfinex","SOLUSD",1673210377627,17.0,13.702,13.692,12.54528743]
["bitfinex","SOLUSD",1673210378889,17.0,13.703,13.692,12.54528743]
["bitfinex","SOLUSD",1673210381617,54.77,13.704,13.693,17.0]
["bitfinex","SOLUSD",1673210382667,248.3344,13.706,13.693,17.0]
["bitfinex","SOLUSD",1673210382878,71.77,13.705,13.693,17.0]
["bitfinex","SOLUSD",1673210383398,114.3556,13.706,13.694,13.16220798]
["bitfinex","SOLUSD",1673210383737,114.3556,13.706,13.695,91.81]
["bitfinex","SOLUSD",1673210383927,114.3556,13.706,13.696,20.0]
["bitfinex","SOLUSD",1673210384136,114.3556,13.706,13.697,17.0]
["bitfinex","SOLUSD",1673210384365,114.3556,13.706,13.698,20.0]
["bitfinex","SOLUSD",1673210384764,114.3556,13.706,13.697,20.0]
["bitfinex","SOLUSD",1673210384976,54.75,13.709,13.698,30.16220798]
["bitfinex","SOLUSD",1673210385189,54.75,13.711,13.698,30.16220798]
["bitfinex","SOLUSD",1673210385400,54.75,13.711,13.699,20.0]
["bitfinex","SOLUSD",1673210385624,54.75,13.711,13.7,17.0]
["bitfinex","SOLUSD",1673210385829,54.75,13.711,13.698,30.16220798]
["bitfinex","SOLUSD",1673210386561,54.75,13.711,13.699,20.0]
["bitfinex","SOLUSD",1673210386786,54.75,13.711,13.7,17.0]
["bitfinex","SOLUSD",1673210388266,54.75,13.711,13.698,13.16220798]
["bitfinex","SOLUSD",1673210388464,20.0,13.709,13.697,20.0]
["bitfinex","SOLUSD",1673210388674,17.0,13.708,13.696,33.16220798]
["bitfinex","SOLUSD",1673210388875,17.0,13.708,13.697,17.0]
["bitfinex","SOLUSD",1673210389085,54.75,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673210389313,54.75,13.71,13.699,71.79]
["bitfinex","SOLUSD",1673210389513,54.75,13.711,13.7,20.0]
["bitfinex","SOLUSD",1673210389713,54.75,13.711,13.701,17.0]
["bitfinex","SOLUSD",1673210389924,54.75,13.711,13.699,17.0]
["bitfinex","SOLUSD",1673210390559,54.75,13.711,13.699,37.0]
["bitfinex","SOLUSD",1673210391395,54.75,13.711,13.7,20.0]
["bitfinex","SOLUSD",1673210391607,54.75,13.711,13.701,17.0]
["bitfinex","SOLUSD",1673210391817,170.6396,13.712,13.701,17.0]
["bitfinex","SOLUSD",1673210392993,115.8996,13.712,13.701,17.0]
["bitfinex","SOLUSD",1673210393511,54.73,13.716,13.702,67.94220798]
["bitfinex","SOLUSD",1673210393726,54.71,13.719,13.703,37.0]
["bitfinex","SOLUSD",1673210393918,54.71,13.719,13.704,54.77]
["bitfinex","SOLUSD",1673210394123,54.71,13.719,13.705,37.0]
["bitfinex","SOLUSD",1673210394342,20.0,13.718,13.705,37.0]
["bitfinex","SOLUSD",1673210394549,54.72,13.717,13.705,50.16220798]
["bitfinex","SOLUSD",1673210394761,54.72,13.717,13.705,37.0]
["bitfinex","SOLUSD",1673210395922,54.72,13.717,13.705,50.16220798]
["bitfinex","SOLUSD",1673210396963,54.72,13.718,13.705,50.16220798]
["bitfinex","SOLUSD",1673210397173,17.0,13.717,13.705,50.16220798]
["bitfinex","SOLUSD",1673210397812,17.0,13.717,13.706,20.0]
["bitfinex","SOLUSD",1673210398052,17.0,13.717,13.707,37.0]
["bitfinex","SOLUSD",1673210398223,17.0,13.717,13.707,20.0]
["bitfinex","SOLUSD",1673210398663,77.27341627,13.716,13.701,169.8018]
["bitfinex","SOLUSD",1673210398877,17.0,13.715,13.701,115.0118]
["bitfinex","SOLUSD",1673210399085,54.73,13.714,13.701,115.0118]
["bitfinex","SOLUSD",1673210399278,128.9104,13.713,13.701,115.0118]
["bitfinex","SOLUSD",1673210399493,74.74,13.712,13.701,115.0118]
["bitfinex","SOLUSD",1673210399703,17.0,13.711,13.701,115.0118]
["bitfinex","SOLUSD",1673210400121,17.0,13.711,13.697,67.96220798]
["bitfinex","SOLUSD",1673210400353,77.29341627,13.71,13.692,20.0]
["bitfinex","SOLUSD",1673210400575,37.0,13.709,13.689,20.0]
["bitfinex","SOLUSD",1673210400770,74.76,13.708,13.689,20.0]
["bitfinex","SOLUSD",1673210400973,17.0,13.707,13.69,54.83]
["bitfinex","SOLUSD",1673210401186,74.77,13.706,13.69,54.83]
["bitfinex","SOLUSD",1673210401406,20.0,13.704,13.689,74.83]
["bitfinex","SOLUSD",1673210401616,71.78,13.703,13.689,74.83]
["bitfinex","SOLUSD",1673210402235,94.32341627,13.703,13.689,74.83]
["bitfinex","SOLUSD",1673210402473,94.32341627,13.703,13.689,33.16220798]
["bitfinex","SOLUSD",1673210402667,71.78,13.703,13.689,33.16220798]
["bitfinex","SOLUSD",1673210403731,71.78,13.703,13.69,17.0]
["bitfinex","SOLUSD",1673210406333,54.78,13.703,13.691,20.0]
["bitfinex","SOLUSD",1673210406547,129.6663,13.706,13.692,71.82]
["bitfinex","SOLUSD",1673210406758,129.6663,13.706,13.693,20.0]
["bitfinex","SOLUSD",1673210407073,109.6663,13.706,13.695,20.0]
["bitfinex","SOLUSD",1673210407288,109.6663,13.706,13.696,91.81]
["bitfinex","SOLUSD",1673210407608,109.6663,13.706,13.697,20.0]
["bitfinex","SOLUSD",1673210407822,109.6663,13.706,13.698,37.0]
["bitfinex","SOLUSD",1673210408662,109.6663,13.706,13.698,91.8]
["bitfinex","SOLUSD",1673210409065,109.6663,13.706,13.699,20.0]
["bitfinex","SOLUSD",1673210409275,109.6663,13.706,13.7,17.0]
["bitfinex","SOLUSD",1673210409712,109.6663,13.706,13.699,17.0]
["bitfinex","SOLUSD",1673210410138,109.6663,13.706,13.698,20.0]
["bitfinex","SOLUSD",1673210410449,109.6663,13.706,13.697,20.0]
["bitfinex","SOLUSD",1673210410666,109.6663,13.706,13.698,17.0]
["bitfinex","SOLUSD",1673210412237,20.0,13.705,13.698,17.0]
["bitfinex","SOLUSD",1673210412437,109.6663,13.706,13.698,17.0]
["bitfinex","SOLUSD",1673210414553,109.6663,13.706,13.697,20.0]
["bitfinex","SOLUSD",1673210414763,109.6663,13.706,13.696,20.0]
["bitfinex","SOLUSD",1673210414972,109.6663,13.706,13.697,17.0]
["bitfinex","SOLUSD",1673210415182,109.6663,13.706,13.698,20.0]
["bitfinex","SOLUSD",1673210418018,109.6663,13.706,13.698,33.16220798]
["bitfinex","SOLUSD",1673210418421,109.6663,13.706,13.699,17.0]
["bitfinex","SOLUSD",1673210418633,54.74,13.712,13.699,17.0]
["bitfinex","SOLUSD",1673210418852,54.74,13.712,13.699,30.16220798]
["bitfinex","SOLUSD",1673210419152,54.74,13.712,13.7,20.0]
["bitfinex","SOLUSD",1673210419368,54.72,13.718,13.701,17.0]
["bitfinex","SOLUSD",1673210419587,54.72,13.718,13.701,30.16220798]
["bitfinex","SOLUSD",1673210419804,20.0,13.717,13.702,13.16220798]
["bitfinex","SOLUSD",1673210419998,54.73,13.716,13.702,13.16220798]
["bitfinex","SOLUSD",1673210420210,20.0,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673210420420,20.0,13.709,13.699,17.0]
["bitfinex","SOLUSD",1673210420649,54.76,13.708,13.698,17.0]
["bitfinex","SOLUSD",1673210420962,74.75,13.709,13.698,17.0]
["bitfinex","SOLUSD",1673210422331,17.0,13.708,13.698,17.0]
["bitfinex","SOLUSD",1673210422640,20.0,13.706,13.698,17.0]
["bitfinex","SOLUSD",1673210423478,20.0,13.706,13.694,13.16220798]
["bitfinex","SOLUSD",1673210423479,17.0,13.705,13.694,13.16220798]
["bitfinex","SOLUSD",1673210423686,54.77,13.704,13.695,17.0]
["bitfinex","SOLUSD",1673210425372,17.0,13.703,13.69,33.16220798]
["bitfinex","SOLUSD",1673210425586,17.0,13.703,13.69,13.16220798]
["bitfinex","SOLUSD",1673210425796,54.78,13.702,13.69,13.16220798]
["bitfinex","SOLUSD",1673210426862,54.78,13.702,13.691,17.0]
["bitfinex","SOLUSD",1673210428761,77.32341627,13.702,13.691,17.0]
["bitfinex","SOLUSD",1673210431387,17.0,13.701,13.689,114.3688]
["bitfinex","SOLUSD",1673210431591,17.0,13.701,13.69,17.0]
["bitfinex","SOLUSD",1673210431905,54.79,13.7,13.69,17.0]
["bitfinex","SOLUSD",1673210432105,54.79,13.7,13.69,37.0]
["bitfinex","SOLUSD",1673210432312,136.5421,13.699,13.689,114.3688]
["bitfinex","SOLUSD",1673210432943,136.5421,13.699,13.689,127.53100798]
["bitfinex","SOLUSD",1673210433278,119.5421,13.699,13.689,127.53100798]
["bitfinex","SOLUSD",1673210433497,119.5421,13.699,13.69,17.0]
["bitfinex","SOLUSD",1673210433993,119.5421,13.699,13.689,114.3688]
["bitfinex","SOLUSD",1673210435802,17.0,13.698,13.689,114.3688]
["bitfinex","SOLUSD",1673210435987,17.0,13.698,13.686,88.01220798]
["bitfinex","SOLUSD",1673210436199,71.8,13.698,13.687,20.0]
["bitfinex","SOLUSD",1673210436422,71.8,13.698,13.685,20.0]
["bitfinex","SOLUSD",1673210436423,71.8,13.698,13.685,54.85]
["bitfinex","SOLUSD",1673210436631,20.0,13.696,13.683,13.16220798]
["bitfinex","SOLUSD",1673210436844,20.0,13.696,13.671,20.0]
["bitfinex","SOLUSD",1673210436845,91.81,13.695,13.68,74.87]
["bitfinex","SOLUSD",1673210437039,91.81,13.695,13.68,88.03220798]
["bitfinex","SOLUSD",1673210437040,20.0,13.694,13.68,88.03220798]
["bitfinex","SOLUSD",1673210437250,71.82,13.693,13.68,88.03220798]
["bitfinex","SOLUSD",1673210437465,110.0064,13.692,13.68,88.03220798]
["bitfinex","SOLUSD",1673210437668,110.0064,13.692,13.68,33.16220798]
["bitfinex","SOLUSD",1673210438099,110.0064,13.692,13.681,54.87]
["bitfinex","SOLUSD",1673210438633,110.0064,13.692,13.683,20.0]
["bitfinex","SOLUSD",1673210438847,110.0064,13.692,13.684,17.0]
["bitfinex","SOLUSD",1673210439159,110.0064,13.692,13.684,30.16220798]
["bitfinex","SOLUSD",1673210439895,110.0064,13.692,13.685,13.16220798]
["bitfinex","SOLUSD",1673210440092,110.0064,13.692,13.686,17.0]
["bitfinex","SOLUSD",1673210441363,54.8,13.697,13.686,30.16220798]
["bitfinex","SOLUSD",1673210441576,116.778,13.702,13.687,54.84]
["bitfinex","SOLUSD",1673210441770,54.79,13.701,13.689,20.0]
["bitfinex","SOLUSD",1673210441981,54.79,13.701,13.69,17.0]
["bitfinex","SOLUSD",1673210442202,54.79,13.701,13.69,30.16220798]
["bitfinex","SOLUSD",1673210442407,54.79,13.701,13.688,20.0]
["bitfinex","SOLUSD",1673210442822,54.79,13.701,13.689,33.16220798]
["bitfinex","SOLUSD",1673210443363,17.0,13.698,13.689,33.16220798]
["bitfinex","SOLUSD",1673210443788,17.0,13.698,13.689,20.0]
["bitfinex","SOLUSD",1673210444826,17.0,13.698,13.688,40.0]
["bitfinex","SOLUSD",1673210445772,54.79,13.701,13.689,37.0]
["bitfinex","SOLUSD",1673210446178,116.778,13.702,13.69,13.16220798]
["bitfinex","SOLUSD",1673210447033,116.778,13.702,13.692,20.0]
["bitfinex","SOLUSD",1673210447447,116.778,13.702,13.692,33.16220798]
["bitfinex","SOLUSD",1673210448195,116.778,13.702,13.692,13.16220798]
["bitfinex","SOLUSD",1673210449021,54.77,13.705,13.692,13.16220798]
["bitfinex","SOLUSD",1673210449236,54.75,13.711,13.693,91.82]
["bitfinex","SOLUSD",1673210449658,54.75,13.711,13.694,13.16220798]
["bitfinex","SOLUSD",1673210449869,54.75,13.711,13.695,111.81]
["bitfinex","SOLUSD",1673210450289,54.75,13.711,13.696,132.63180798]
["bitfinex","SOLUSD",1673210450506,115.2535,13.712,13.697,71.8]
["bitfinex","SOLUSD",1673210450507,169.9935,13.712,13.697,71.8]
["bitfinex","SOLUSD",1673210450722,115.2535,13.712,13.698,20.0]
["bitfinex","SOLUSD",1673210451046,115.2535,13.712,13.699,91.79]
["bitfinex","SOLUSD",1673210451258,115.2535,13.712,13.699,104.95220798]
["bitfinex","SOLUSD",1673210451567,115.2535,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673210451780,115.2535,13.712,13.702,17.0]
["bitfinex","SOLUSD",1673210452285,115.2535,13.712,13.702,30.78983668]
["bitfinex","SOLUSD",1673210452918,115.2535,13.712,13.702,30.28983668]
["bitfinex","SOLUSD",1673210454912,115.2535,13.712,13.702,16.5]
["bitfinex","SOLUSD",1673210455246,115.2535,13.712,13.699,68.57983668]
["bitfinex","SOLUSD",1673210455247,17.0,13.711,13.699,68.57983668]
["bitfinex","SOLUSD",1673210455564,17.0,13.711,13.7,17.0]
["bitfinex","SOLUSD",1673210456083,17.0,13.711,13.701,13.78983668]
["bitfinex","SOLUSD",1673210456909,169.9935,13.712,13.702,17.0]
["bitfinex","SOLUSD",1673210458187,115.2535,13.712,13.702,17.0]
["bitfinex","SOLUSD",1673210459872,37.0,13.711,13.699,54.79]
["bitfinex","SOLUSD",1673210460088,54.75,13.711,13.699,54.79]
["bitfinex","SOLUSD",1673210460402,115.2535,13.712,13.7,13.78983668]
["bitfinex","SOLUSD",1673210460926,115.2535,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673210461461,115.2535,13.712,13.701,33.78983668]
["bitfinex","SOLUSD",1673210461961,115.2535,13.712,13.702,71.78]
["bitfinex","SOLUSD",1673210462180,54.72,13.718,13.702,71.78]
["bitfinex","SOLUSD",1673210462384,20.0,13.717,13.703,13.78983668]
["bitfinex","SOLUSD",1673210462709,54.73,13.716,13.705,20.0]
["bitfinex","SOLUSD",1673210462922,108.3513,13.718,13.706,91.77]
["bitfinex","SOLUSD",1673210463236,108.3513,13.718,13.706,105.55983668]
["bitfinex","SOLUSD",1673210463560,108.3513,13.718,13.707,13.78983668]
["bitfinex","SOLUSD",1673210463772,108.3513,13.718,13.708,20.0]
["bitfinex","SOLUSD",1673210464168,108.3513,13.718,13.708,33.78983668]
["bitfinex","SOLUSD",1673210464381,20.0,13.717,13.708,33.78983668]
["bitfinex","SOLUSD",1673210465432,108.3513,13.718,13.708,33.78983668]
["bitfinex","SOLUSD",1673210467206,108.3513,13.718,13.708,20.0]
["bitfinex","SOLUSD",1673210467435,17.0,13.717,13.706,20.0]
["bitfinex","SOLUSD",1673210467647,20.0,13.716,13.706,20.0]
["bitfinex","SOLUSD",1673210468908,17.0,13.715,13.706,20.0]
["bitfinex","SOLUSD",1673210469099,71.73,13.715,13.705,13.78983668]
["bitfinex","SOLUSD",1673210469311,71.73,13.715,13.697,114.3447]
["bitfinex","SOLUSD",1673210469538,20.0,13.714,13.699,20.0]
["bitfinex","SOLUSD",1673210469730,71.74,13.713,13.7,54.79]
["bitfinex","SOLUSD",1673210469940,71.74,13.713,13.701,20.0]
["bitfinex","SOLUSD",1673210470149,71.74,13.713,13.701,33.78983668]
["bitfinex","SOLUSD",1673210470384,185.8581,13.713,13.702,17.0]
["bitfinex","SOLUSD",1673210470779,131.1181,13.713,13.702,30.78983668]
["bitfinex","SOLUSD",1673210472490,114.1181,13.713,13.703,33.78983668]
["bitfinex","SOLUSD",1673210472677,114.1181,13.713,13.704,17.0]
["bitfinex","SOLUSD",1673210473013,114.1181,13.713,13.706,20.0]
["bitfinex","SOLUSD",1673210473204,108.3513,13.718,13.706,20.0]
["bitfinex","SOLUSD",1673210473413,108.3513,13.718,13.707,13.78983668]
["bitfinex","SOLUSD",1673210473635,108.3513,13.718,13.708,20.0]
["bitfinex","SOLUSD",1673210474061,108.3513,13.718,13.708,33.78983668]
["bitfinex","SOLUSD",1673210477618,108.3513,13.718,13.709,17.0]
["bitfinex","SOLUSD",1673210477934,54.71,13.719,13.71,13.78983668]
["bitfinex","SOLUSD",1673210481636,54.7,13.722,13.71,13.78983668]
["bitfinex","SOLUSD",1673210482667,54.71,13.719,13.709,17.0]
["bitfinex","SOLUSD",1673210483106,54.71,13.719,13.709,30.78983668]
["bitfinex","SOLUSD",1673210483723,54.7,13.722,13.709,30.78983668]
["bitfinex","SOLUSD",1673210483937,54.7,13.723,13.71,20.0]
["bitfinex","SOLUSD",1673210484887,54.7,13.723,13.711,30.78983668]
["bitfinex","SOLUSD",1673210485102,54.69,13.726,13.712,74.74]
["bitfinex","SOLUSD",1673210485308,54.67,13.731,13.713,17.0]
["bitfinex","SOLUSD",1673210485517,54.67,13.731,13.714,74.73]
["bitfinex","SOLUSD",1673210485838,54.67,13.731,13.716,20.0]
["bitfinex","SOLUSD",1673210486048,54.67,13.731,13.717,71.72]
["bitfinex","SOLUSD",1673210486268,54.67,13.731,13.718,20.0]
["bitfinex","SOLUSD",1673210486575,20.0,13.73,13.718,20.0]
["bitfinex","SOLUSD",1673210486790,54.67,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673210486983,17.0,13.728,13.718,20.0]
["bitfinex","SOLUSD",1673210487193,117.9104,13.727,13.718,20.0]
["bitfinex","SOLUSD",1673210489204,54.66,13.733,13.719,30.78983668]
["bitfinex","SOLUSD",1673210489415,54.66,13.733,13.72,74.71]
["bitfinex","SOLUSD",1673210489724,54.66,13.733,13.721,30.78983668]
["bitfinex","SOLUSD",1673210490255,167.294,13.738,13.722,33.78983668]
["bitfinex","SOLUSD",1673210490468,54.66,13.733,13.723,17.0]
["bitfinex","SOLUSD",1673210490684,54.66,13.733,13.723,30.78983668]
["bitfinex","SOLUSD",1673210492139,54.66,13.733,13.724,13.78983668]
["bitfinex","SOLUSD",1673210492353,20.0,13.737,13.724,13.78983668]
["bitfinex","SOLUSD",1673210492354,54.65,13.736,13.725,17.0]
["bitfinex","SOLUSD",1673210492772,54.66,13.733,13.724,13.78983668]
["bitfinex","SOLUSD",1673210493195,54.64,13.737,13.725,17.0]
["bitfinex","SOLUSD",1673210493407,112.654,13.738,13.726,74.69]
["bitfinex","SOLUSD",1673210493731,112.654,13.738,13.727,17.0]
["bitfinex","SOLUSD",1673210494251,20.0,13.737,13.725,13.78983668]
["bitfinex","SOLUSD",1673210494447,94.64,13.737,13.72,54.71]
["bitfinex","SOLUSD",1673210494664,94.64,13.737,13.722,13.78983668]
["bitfinex","SOLUSD",1673210495408,17.0,13.736,13.722,13.78983668]
["bitfinex","SOLUSD",1673210495605,74.65,13.735,13.722,13.78983668]
["bitfinex","SOLUSD",1673210495816,17.0,13.734,13.722,13.78983668]
["bitfinex","SOLUSD",1673210496034,54.66,13.733,13.722,13.78983668]
["bitfinex","SOLUSD",1673210496565,54.66,13.733,13.723,17.0]
["bitfinex","SOLUSD",1673210498360,20.0,13.732,13.723,17.0]
["bitfinex","SOLUSD",1673210498656,20.0,13.732,13.717,112.4335]
["bitfinex","SOLUSD",1673210498657,54.67,13.731,13.717,112.4335]
["bitfinex","SOLUSD",1673210498879,17.0,13.73,13.718,20.0]
["bitfinex","SOLUSD",1673210499064,54.67,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673210499275,54.67,13.731,13.719,33.78983668]
["bitfinex","SOLUSD",1673210499611,54.66,13.732,13.72,14.41766733]
["bitfinex","SOLUSD",1673210499918,168.2274,13.734,13.721,17.0]
["bitfinex","SOLUSD",1673210500327,168.2274,13.734,13.722,14.41766733]
["bitfinex","SOLUSD",1673210500666,168.2274,13.734,13.723,17.0]
["bitfinex","SOLUSD",1673210500857,20.0,13.733,13.723,17.0]
["bitfinex","SOLUSD",1673210501374,20.0,13.733,13.722,14.41766733]
["bitfinex","SOLUSD",1673210502980,54.66,13.732,13.722,14.41766733]
["bitfinex","SOLUSD",1673210505071,54.66,13.732,13.723,17.0]
["bitfinex","SOLUSD",1673210505277,54.66,13.733,13.723,17.0]
["bitfinex","SOLUSD",1673210505491,113.5774,13.734,13.724,14.41766733]
["bitfinex","SOLUSD",1673210505681,168.2274,13.734,13.725,17.0]
["bitfinex","SOLUSD",1673210506330,168.2274,13.734,13.724,14.41766733]
["bitfinex","SOLUSD",1673210506974,20.0,13.733,13.724,14.41766733]
["bitfinex","SOLUSD",1673210507281,168.2274,13.734,13.724,14.41766733]
["bitfinex","SOLUSD",1673210510317,113.5774,13.734,13.725,17.0]
["bitfinex","SOLUSD",1673210510761,113.5774,13.734,13.725,31.41766733]
["bitfinex","SOLUSD",1673210512327,113.5774,13.734,13.725,14.41766733]
["bitfinex","SOLUSD",1673210512543,71.66,13.733,13.718,94.72]
["bitfinex","SOLUSD",1673210512771,71.66,13.733,13.721,14.41766733]
["bitfinex","SOLUSD",1673210513280,20.0,13.732,13.721,14.41766733]
["bitfinex","SOLUSD",1673210513506,54.67,13.731,13.721,14.41766733]
["bitfinex","SOLUSD",1673210513691,17.0,13.73,13.718,20.0]
["bitfinex","SOLUSD",1673210513904,54.67,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673210514119,37.0,13.728,13.718,20.0]
["bitfinex","SOLUSD",1673210514324,54.68,13.727,13.718,20.0]
["bitfinex","SOLUSD",1673210514982,17.0,13.728,13.719,20.0]
["bitfinex","SOLUSD",1673210515290,54.67,13.731,13.719,20.0]
["bitfinex","SOLUSD",1673210515494,17.0,13.73,13.719,20.0]
["bitfinex","SOLUSD",1673210516125,54.67,13.729,13.719,20.0]
["bitfinex","SOLUSD",1673210517270,17.0,13.73,13.719,20.0]
["bitfinex","SOLUSD",1673210517913,17.0,13.73,13.718,40.0]
["bitfinex","SOLUSD",1673210518119,20.0,13.729,13.72,14.41766733]
["bitfinex","SOLUSD",1673210518341,20.0,13.729,13.714,54.73]
["bitfinex","SOLUSD",1673210518342,17.0,13.728,13.714,54.73]
["bitfinex","SOLUSD",1673210518541,54.68,13.727,13.708,166.3536]
["bitfinex","SOLUSD",1673210518746,37.0,13.726,13.711,69.16766733]
["bitfinex","SOLUSD",1673210518950,54.69,13.725,13.712,20.0]
["bitfinex","SOLUSD",1673210519161,54.67,13.731,13.713,74.74]
["bitfinex","SOLUSD",1673210519383,54.67,13.731,13.714,17.0]
["bitfinex","SOLUSD",1673210519599,54.67,13.731,13.716,20.0]
["bitfinex","SOLUSD",1673210519806,111.3682,13.732,13.717,91.72]
["bitfinex","SOLUSD",1673210520024,111.3682,13.732,13.718,20.0]
["bitfinex","SOLUSD",1673210520331,111.3682,13.732,13.72,20.0]
["bitfinex","SOLUSD",1673210520544,111.3682,13.732,13.721,17.0]
["bitfinex","SOLUSD",1673210520760,111.3682,13.732,13.721,30.59295513]
["bitfinex","SOLUSD",1673210520947,111.3682,13.732,13.722,13.59295513]
["bitfinex","SOLUSD",1673210521796,17.0,13.731,13.722,13.59295513]
["bitfinex","SOLUSD",1673210522126,111.3682,13.732,13.722,13.59295513]
["bitfinex","SOLUSD",1673210523914,20.0,13.73,13.722,13.59295513]
["bitfinex","SOLUSD",1673210524228,17.0,13.731,13.722,13.59295513]
["bitfinex","SOLUSD",1673210527485,71.67,13.731,13.722,13.59295513]
["bitfinex","SOLUSD",1673210528011,17.0,13.731,13.722,13.59295513]
["bitfinex","SOLUSD",1673210531892,111.3682,13.732,13.723,17.0]
["bitfinex","SOLUSD",1673210532100,20.0,13.744,13.723,17.0]
["bitfinex","SOLUSD",1673210532101,54.64,13.738,13.723,17.0]
["bitfinex","SOLUSD",1673210532314,170.4521,13.738,13.724,13.59295513]
["bitfinex","SOLUSD",1673210532509,170.4521,13.738,13.725,17.0]
["bitfinex","SOLUSD",1673210532929,20.0,13.737,13.726,13.59295513]
["bitfinex","SOLUSD",1673210533132,54.65,13.736,13.727,17.0]
["bitfinex","SOLUSD",1673210533354,54.63,13.74,13.728,20.0]
["bitfinex","SOLUSD",1673210533564,54.63,13.74,13.729,17.0]
["bitfinex","SOLUSD",1673210533796,115.8121,13.743,13.73,74.67]
["bitfinex","SOLUSD",1673210534011,115.8121,13.743,13.731,17.0]
["bitfinex","SOLUSD",1673210534413,115.8121,13.743,13.732,20.0]
["bitfinex","SOLUSD",1673210534623,115.8121,13.743,13.733,17.0]
["bitfinex","SOLUSD",1673210534824,115.8121,13.743,13.733,30.59295513]
["bitfinex","SOLUSD",1673210535668,115.8121,13.743,13.734,13.59295513]
["bitfinex","SOLUSD",1673210536721,8.9770655,13.745,13.734,13.59295513]
["bitfinex","SOLUSD",1673210536947,8.9770655,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673210537137,63.5870655,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673210537350,28.9770655,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673210537683,83.5870655,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673210537876,63.5870655,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673210538409,63.5870655,13.745,13.734,13.59295513]
["bitfinex","SOLUSD",1673210538830,20.0,13.744,13.734,13.59295513]
["bitfinex","SOLUSD",1673210539454,63.5870655,13.745,13.734,13.59295513]
["bitfinex","SOLUSD",1673210539777,63.5870655,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673210540179,8.9770655,13.745,13.736,54.65]
["bitfinex","SOLUSD",1673210540395,8.9770655,13.745,13.737,37.0]
["bitfinex","SOLUSD",1673210540605,8.9770655,13.745,13.737,50.59295513]
["bitfinex","SOLUSD",1673210540819,8.9770655,13.745,13.738,13.59295513]
["bitfinex","SOLUSD",1673210541358,8.9770655,13.745,13.732,54.66]
["bitfinex","SOLUSD",1673210541671,77.15341627,13.744,13.73,54.67]
["bitfinex","SOLUSD",1673210541882,20.0,13.743,13.73,54.67]
["bitfinex","SOLUSD",1673210542090,22.54341627,13.743,13.73,54.67]
["bitfinex","SOLUSD",1673210542294,22.54341627,13.742,13.73,54.67]
["bitfinex","SOLUSD",1673210542721,22.54341627,13.742,13.731,20.0]
["bitfinex","SOLUSD",1673210543129,113.54,13.741,13.731,20.0]
["bitfinex","SOLUSD",1673210543343,113.54,13.741,13.73,54.67]
["bitfinex","SOLUSD",1673210543559,113.54,13.741,13.729,112.1085]
["bitfinex","SOLUSD",1673210543786,113.54,13.741,13.73,20.0]
["bitfinex","SOLUSD",1673210544394,113.54,13.741,13.731,17.0]
["bitfinex","SOLUSD",1673210555133,113.54,13.741,13.732,20.0]
["bitfinex","SOLUSD",1673210555442,113.54,13.741,13.733,17.0]
["bitfinex","SOLUSD",1673210556734,113.080523,13.741,13.733,17.0]
["bitfinex","SOLUSD",1673210557254,8.9770655,13.745,13.734,20.0]
["bitfinex","SOLUSD",1673210557568,8.9770655,13.745,13.735,71.65]
["bitfinex","SOLUSD",1673210557760,8.9770655,13.745,13.736,20.0]
["bitfinex","SOLUSD",1673210557972,8.9770655,13.745,13.737,17.0]
["bitfinex","SOLUSD",1673210558296,8.9770655,13.745,13.738,20.0]
["bitfinex","SOLUSD",1673210558509,8.9770655,13.745,13.739,17.0]
["bitfinex","SOLUSD",1673210558915,8.9770655,13.745,13.738,20.0]
["bitfinex","SOLUSD",1673210559123,8.9770655,13.745,13.737,20.0]
["bitfinex","SOLUSD",1673210559761,8.9770655,13.745,13.733,20.0]
["bitfinex","SOLUSD",1673210559975,8.9770655,13.745,13.732,54.66]
["bitfinex","SOLUSD",1673210560299,114.15341627,13.744,13.73,74.67]
["bitfinex","SOLUSD",1673210560502,94.15341627,13.744,13.73,20.0]
["bitfinex","SOLUSD",1673210560706,94.15341627,13.744,13.73,74.67]
["bitfinex","SOLUSD",1673210560917,77.15341627,13.744,13.73,74.67]
["bitfinex","SOLUSD",1673210561124,77.15341627,13.744,13.73,20.0]
["bitfinex","SOLUSD",1673210561876,17.0,13.743,13.731,17.0]
["bitfinex","SOLUSD",1673210562066,54.62,13.742,13.731,17.0]
["bitfinex","SOLUSD",1673210562278,77.16341627,13.742,13.731,17.0]
["bitfinex","SOLUSD",1673210562488,135.59571627,13.741,13.731,17.0]
["bitfinex","SOLUSD",1673210562693,54.63,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673210565446,54.63,13.74,13.731,20.0]
["bitfinex","SOLUSD",1673210566083,54.63,13.74,13.729,112.1085]
["bitfinex","SOLUSD",1673210566497,135.59571627,13.741,13.729,112.1085]
["bitfinex","SOLUSD",1673210566697,135.59571627,13.741,13.73,20.0]
["bitfinex","SOLUSD",1673210567331,135.59571627,13.741,13.731,17.0]
["bitfinex","SOLUSD",1673210567751,113.0523,13.741,13.731,17.0]
["bitfinex","SOLUSD",1673210569870,113.0523,13.741,13.732,20.0]
["bitfinex","SOLUSD",1673210570061,113.0523,13.741,13.733,17.0]
["bitfinex","SOLUSD",1673210571345,113.0523,13.741,13.731,20.0]
["bitfinex","SOLUSD",1673210572909,113.0523,13.741,13.732,17.0]
["bitfinex","SOLUSD",1673210573652,113.0523,13.741,13.731,20.0]
["bitfinex","SOLUSD",1673210573847,113.0523,13.741,13.732,17.0]
["bitfinex","SOLUSD",1673210574374,113.0523,13.741,13.729,112.1085]
["bitfinex","SOLUSD",1673210574778,113.0523,13.741,13.73,54.67]
["bitfinex","SOLUSD",1673210575008,113.0523,13.741,13.731,20.0]
["bitfinex","SOLUSD",1673210575428,77.15341627,13.744,13.731,20.0]
["bitfinex","SOLUSD",1673210575636,8.9770655,13.745,13.732,105.25295513]
["bitfinex","SOLUSD",1673210575825,8.9770655,13.745,13.733,20.0]
["bitfinex","SOLUSD",1673210576036,8.9770655,13.745,13.734,91.65]
["bitfinex","SOLUSD",1673210576249,8.9770655,13.745,13.735,20.0]
["bitfinex","SOLUSD",1673210576459,8.9770655,13.745,13.737,20.0]
["bitfinex","SOLUSD",1673210576691,8.9770655,13.745,13.738,91.64]
["bitfinex","SOLUSD",1673210576899,8.9770655,13.745,13.739,20.0]
["bitfinex","SOLUSD",1673210577113,8.9770655,13.745,13.74,17.0]
["bitfinex","SOLUSD",1673210577508,8.9770655,13.745,13.741,13.59295513]
["bitfinex","SOLUSD",1673210577718,8.9770655,13.745,13.738,20.0]
["bitfinex","SOLUSD",1673210577933,8.9770655,13.745,13.737,20.0]
["bitfinex","SOLUSD",1673210580155,8.9770655,13.745,13.738,13.59295513]
["bitfinex","SOLUSD",1673210580357,8.9770655,13.745,13.74,20.0]
["bitfinex","SOLUSD",1673210580794,8.9770655,13.745,13.741,30.59295513]
["bitfinex","SOLUSD",1673210580985,8.9770655,13.745,13.741,85.22295513]
["bitfinex","SOLUSD",1673210581409,8.9770655,13.745,13.742,20.0]
["bitfinex","SOLUSD",1673210581732,8.9770655,13.745,13.743,17.0]
["bitfinex","SOLUSD",1673210582045,8.9770655,13.745,13.744,20.0]
["bitfinex","SOLUSD",1673210582251,8.9770655,13.745,13.744,50.59295513]
["bitfinex","SOLUSD",1673210582875,295.1062705,13.755,13.745,20.0]
["bitfinex","SOLUSD",1673210583087,240.5362705,13.755,13.746,91.61]
["bitfinex","SOLUSD",1673210583418,240.5362705,13.755,13.747,74.6]
["bitfinex","SOLUSD",1673210583419,125.6394705,13.755,13.747,74.6]
["bitfinex","SOLUSD",1673210583628,54.52,13.768,13.749,20.0]
["bitfinex","SOLUSD",1673210583836,170.4252,13.768,13.751,20.0]
["bitfinex","SOLUSD",1673210584039,170.4252,13.768,13.753,20.0]
["bitfinex","SOLUSD",1673210584040,115.9052,13.768,13.753,20.0]
["bitfinex","SOLUSD",1673210584253,115.9052,13.768,13.754,54.58]
["bitfinex","SOLUSD",1673210584254,20.0,13.766,13.754,54.58]
["bitfinex","SOLUSD",1673210584453,20.0,13.766,13.752,68.17295513]
["bitfinex","SOLUSD",1673210584454,54.53,13.765,13.752,68.17295513]
["bitfinex","SOLUSD",1673210584878,54.53,13.765,13.753,37.0]
["bitfinex","SOLUSD",1673210585092,54.52,13.767,13.753,37.0]
["bitfinex","SOLUSD",1673210585300,40.0,13.766,13.753,20.0]
["bitfinex","SOLUSD",1673210585513,54.53,13.765,13.753,20.0]
["bitfinex","SOLUSD",1673210586243,54.53,13.765,13.753,33.59295513]
["bitfinex","SOLUSD",1673210586562,20.0,13.766,13.754,17.0]
["bitfinex","SOLUSD",1673210586767,54.53,13.765,13.754,17.0]
["bitfinex","SOLUSD",1673210588336,17.0,13.764,13.751,74.59]
["bitfinex","SOLUSD",1673210588549,17.0,13.764,13.751,20.0]
["bitfinex","SOLUSD",1673210588753,54.54,13.763,13.751,20.0]
["bitfinex","SOLUSD",1673210588967,108.3173,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673210589190,54.55,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673210589524,54.55,13.761,13.747,20.0]
["bitfinex","SOLUSD",1673210589745,59.54341627,13.76,13.74,20.0]
["bitfinex","SOLUSD",1673210589939,54.56,13.759,13.74,20.0]
["bitfinex","SOLUSD",1673210590140,20.0,13.758,13.743,13.59295513]
["bitfinex","SOLUSD",1673210590352,54.56,13.757,13.743,13.59295513]
["bitfinex","SOLUSD",1673210590683,54.55,13.76,13.744,54.61]
["bitfinex","SOLUSD",1673210590873,54.55,13.76,13.745,20.0]
["bitfinex","SOLUSD",1673210591086,54.55,13.76,13.746,54.61]
["bitfinex","SOLUSD",1673210591295,54.55,13.76,13.747,40.0]
["bitfinex","SOLUSD",1673210591513,54.55,13.76,13.747,57.0]
["bitfinex","SOLUSD",1673210591724,54.55,13.76,13.748,13.59295513]
["bitfinex","SOLUSD",1673210591924,54.55,13.76,13.749,17.0]
["bitfinex","SOLUSD",1673210592361,54.55,13.76,13.749,30.59295513]
["bitfinex","SOLUSD",1673210592551,54.55,13.76,13.747,40.0]
["bitfinex","SOLUSD",1673210592761,20.0,13.759,13.747,20.0]
["bitfinex","SOLUSD",1673210592972,71.56,13.758,13.746,20.0]
["bitfinex","SOLUSD",1673210593191,54.56,13.758,13.746,20.0]
["bitfinex","SOLUSD",1673210593403,54.55,13.76,13.748,20.0]
["bitfinex","SOLUSD",1673210593624,54.55,13.76,13.748,40.0]
["bitfinex","SOLUSD",1673210593812,54.55,13.76,13.748,20.0]
["bitfinex","SOLUSD",1673210594028,17.0,13.759,13.746,33.66430525]
["bitfinex","SOLUSD",1673210594237,20.0,13.757,13.746,20.0]
["bitfinex","SOLUSD",1673210594666,54.56,13.758,13.746,20.0]
["bitfinex","SOLUSD",1673210595408,17.0,13.757,13.741,54.63]
["bitfinex","SOLUSD",1673210595611,74.57,13.756,13.741,54.63]
["bitfinex","SOLUSD",1673210595818,17.0,13.755,13.74,33.66430525]
["bitfinex","SOLUSD",1673210596144,54.58,13.754,13.741,13.66430525]
["bitfinex","SOLUSD",1673210596563,119.4484,13.753,13.741,13.66430525]
["bitfinex","SOLUSD",1673210597204,119.4484,13.753,13.74,20.0]
["bitfinex","SOLUSD",1673210597508,20.0,13.751,13.738,20.0]
["bitfinex","SOLUSD",1673210597721,54.59,13.75,13.737,20.0]
["bitfinex","SOLUSD",1673210597921,17.0,13.749,13.736,20.0]
["bitfinex","SOLUSD",1673210598248,111.714,13.748,13.736,20.0]
["bitfinex","SOLUSD",1673210598458,17.0,13.747,13.736,20.0]
["bitfinex","SOLUSD",1673210599406,17.0,13.747,13.737,20.0]
["bitfinex","SOLUSD",1673210600658,175.51086568,13.748,13.737,20.0]
["bitfinex","SOLUSD",1673210600659,111.714,13.748,13.737,33.66430525]
["bitfinex","SOLUSD",1673210600851,111.714,13.748,13.739,20.0]
["bitfinex","SOLUSD",1673210601271,111.714,13.748,13.74,13.66430525]
["bitfinex","SOLUSD",1673210602761,111.714,13.748,13.738,54.64]
["bitfinex","SOLUSD",1673210602956,111.714,13.748,13.737,74.64]
["bitfinex","SOLUSD",1673210603166,111.714,13.748,13.737,20.0]
["bitfinex","SOLUSD",1673210603602,17.0,13.747,13.737,20.0]
["bitfinex","SOLUSD",1673210604643,17.0,13.747,13.736,13.66430525]
["bitfinex","SOLUSD",1673210604644,20.0,13.746,13.736,13.66430525]
["bitfinex","SOLUSD",1673210604856,74.61,13.746,13.733,74.66]
["bitfinex","SOLUSD",1673210605075,193.3703,13.746,13.734,17.0]
["bitfinex","SOLUSD",1673210605684,193.3703,13.746,13.733,74.66]
["bitfinex","SOLUSD",1673210605893,17.0,13.745,13.733,20.0]
["bitfinex","SOLUSD",1673210606970,17.0,13.745,13.727,20.0]
["bitfinex","SOLUSD",1673210606971,54.61,13.744,13.727,20.0]
["bitfinex","SOLUSD",1673210607166,54.61,13.744,13.728,13.66430525]
["bitfinex","SOLUSD",1673210607167,20.0,13.743,13.728,13.66430525]
["bitfinex","SOLUSD",1673210607375,71.62,13.742,13.728,13.66430525]
["bitfinex","SOLUSD",1673210607582,71.62,13.742,13.727,20.0]
["bitfinex","SOLUSD",1673210607799,108.5943,13.741,13.729,20.0]
["bitfinex","SOLUSD",1673210608128,54.63,13.74,13.729,33.66430525]
["bitfinex","SOLUSD",1673210608434,171.725,13.74,13.729,33.66430525]
["bitfinex","SOLUSD",1673210611572,117.095,13.74,13.73,54.67]
["bitfinex","SOLUSD",1673210611784,117.095,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673210611990,117.095,13.74,13.732,74.66]
["bitfinex","SOLUSD",1673210612218,117.095,13.74,13.733,17.0]
["bitfinex","SOLUSD",1673210612427,117.095,13.74,13.732,74.66]
["bitfinex","SOLUSD",1673210612633,117.095,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673210612634,117.095,13.74,13.73,54.67]
["bitfinex","SOLUSD",1673210612835,117.095,13.74,13.73,13.66430525]
["bitfinex","SOLUSD",1673210614937,117.095,13.74,13.732,20.0]
["bitfinex","SOLUSD",1673210615361,117.095,13.74,13.733,17.0]
["bitfinex","SOLUSD",1673210615903,117.095,13.74,13.732,33.66430525]
["bitfinex","SOLUSD",1673210616817,117.095,13.74,13.732,20.0]
["bitfinex","SOLUSD",1673210617049,117.095,13.74,13.73,54.67]
["bitfinex","SOLUSD",1673210617250,117.095,13.74,13.729,88.33430525]
["bitfinex","SOLUSD",1673210617465,117.095,13.74,13.729,33.66430525]
["bitfinex","SOLUSD",1673210617661,117.095,13.74,13.73,13.66430525]
["bitfinex","SOLUSD",1673210618497,117.095,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673210618711,71.63,13.739,13.729,20.0]
["bitfinex","SOLUSD",1673210620092,71.63,13.739,13.728,20.0]
["bitfinex","SOLUSD",1673210621662,20.0,13.738,13.726,20.0]
["bitfinex","SOLUSD",1673210621870,91.64,13.737,13.723,20.0]
["bitfinex","SOLUSD",1673210622192,20.0,13.736,13.722,20.0]
["bitfinex","SOLUSD",1673210622403,91.65,13.735,13.722,20.0]
["bitfinex","SOLUSD",1673210623146,225.1606,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673210623456,54.66,13.733,13.722,20.0]
["bitfinex","SOLUSD",1673210625560,54.66,13.733,13.717,33.66430525]
["bitfinex","SOLUSD",1673210625561,17.0,13.732,13.707,38.39397978]
["bitfinex","SOLUSD",1673210625748,54.67,13.731,13.714,20.0]
["bitfinex","SOLUSD",1673210625963,54.67,13.731,13.715,20.0]
["bitfinex","SOLUSD",1673210626181,225.1606,13.734,13.717,20.0]
["bitfinex","SOLUSD",1673210626182,54.66,13.733,13.717,20.0]
["bitfinex","SOLUSD",1673210626402,54.66,13.733,13.718,74.72]
["bitfinex","SOLUSD",1673210626609,54.66,13.733,13.719,20.0]
["bitfinex","SOLUSD",1673210626824,54.66,13.733,13.72,54.71]
["bitfinex","SOLUSD",1673210627005,54.66,13.733,13.721,20.0]
["bitfinex","SOLUSD",1673210627221,54.66,13.733,13.722,17.0]
["bitfinex","SOLUSD",1673210627653,54.66,13.733,13.723,20.0]
["bitfinex","SOLUSD",1673210629125,17.0,13.732,13.723,20.0]
["bitfinex","SOLUSD",1673210629642,39.54341627,13.732,13.721,20.0]
["bitfinex","SOLUSD",1673210630265,54.67,13.731,13.721,20.0]
["bitfinex","SOLUSD",1673210630595,17.0,13.73,13.72,20.0]
["bitfinex","SOLUSD",1673210630810,54.67,13.729,13.719,20.0]
["bitfinex","SOLUSD",1673210631011,17.0,13.728,13.719,20.0]
["bitfinex","SOLUSD",1673210631639,54.68,13.727,13.719,20.0]
["bitfinex","SOLUSD",1673210631852,17.0,13.726,13.719,20.0]
["bitfinex","SOLUSD",1673210632271,17.0,13.727,13.719,20.0]
["bitfinex","SOLUSD",1673210633213,17.0,13.727,13.718,20.0]
["bitfinex","SOLUSD",1673210634913,54.67,13.73,13.719,20.0]
["bitfinex","SOLUSD",1673210635127,54.66,13.733,13.719,33.66430525]
["bitfinex","SOLUSD",1673210635320,77.20341627,13.733,13.719,33.66430525]
["bitfinex","SOLUSD",1673210635531,77.20341627,13.733,13.72,13.66430525]
["bitfinex","SOLUSD",1673210636581,77.20341627,13.733,13.719,74.71]
["bitfinex","SOLUSD",1673210636793,54.66,13.733,13.719,20.0]
["bitfinex","SOLUSD",1673210637428,17.0,13.732,13.719,20.0]
["bitfinex","SOLUSD",1673210637639,54.67,13.731,13.719,20.0]
["bitfinex","SOLUSD",1673210637860,17.0,13.73,13.719,20.0]
["bitfinex","SOLUSD",1673210638281,71.67,13.731,13.719,20.0]
["bitfinex","SOLUSD",1673210638807,71.67,13.731,13.719,33.66430525]
["bitfinex","SOLUSD",1673210638997,17.0,13.731,13.719,33.66430525]
["bitfinex","SOLUSD",1673210639202,17.0,13.732,13.719,33.66430525]
["bitfinex","SOLUSD",1673210639412,54.67,13.731,13.719,33.66430525]
["bitfinex","SOLUSD",1673210639964,17.0,13.73,13.719,33.66430525]
["bitfinex","SOLUSD",1673210640359,17.0,13.731,13.719,33.66430525]
["bitfinex","SOLUSD",1673210640568,54.67,13.73,13.719,33.66430525]
["bitfinex","SOLUSD",1673210640781,54.67,13.73,13.716,20.0]
["bitfinex","SOLUSD",1673210640782,37.0,13.729,13.714,74.73]
["bitfinex","SOLUSD",1673210641120,74.68,13.728,13.714,20.0]
["bitfinex","SOLUSD",1673210641331,20.0,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673210641525,71.69,13.725,13.714,20.0]
["bitfinex","SOLUSD",1673210641857,71.69,13.725,13.711,74.75]
["bitfinex","SOLUSD",1673210642479,54.69,13.725,13.711,74.75]
["bitfinex","SOLUSD",1673210642807,114.29,13.727,13.714,20.0]
["bitfinex","SOLUSD",1673210643000,114.29,13.727,13.715,91.73]
["bitfinex","SOLUSD",1673210643636,171.0166,13.733,13.716,13.66430525]
["bitfinex","SOLUSD",1673210643849,116.3566,13.733,13.717,91.72]
["bitfinex","SOLUSD",1673210644053,108.7898,13.734,13.717,91.72]
["bitfinex","SOLUSD",1673210644270,170.4215,13.74,13.718,13.66430525]
["bitfinex","SOLUSD",1673210644478,54.61,13.744,13.72,72.85]
["bitfinex","SOLUSD",1673210644673,170.3915,13.747,13.721,74.71]
["bitfinex","SOLUSD",1673210644884,170.3915,13.747,13.722,17.0]
["bitfinex","SOLUSD",1673210644885,22.54341627,13.746,13.722,17.0]
["bitfinex","SOLUSD",1673210645110,54.61,13.745,13.723,54.7]
["bitfinex","SOLUSD",1673210645317,54.61,13.746,13.724,37.0]
["bitfinex","SOLUSD",1673210645523,117.1955,13.748,13.725,293.39]
["bitfinex","SOLUSD",1673210645737,117.1955,13.748,13.726,288.39334]
["bitfinex","SOLUSD",1673210645964,117.1955,13.748,13.729,72.85]
["bitfinex","SOLUSD",1673210646148,117.1955,13.748,13.731,72.85]
["bitfinex","SOLUSD",1673210646361,115.7915,13.753,13.732,164.51]
["bitfinex","SOLUSD",1673210646569,115.7915,13.753,13.733,20.0]
["bitfinex","SOLUSD",1673210646797,115.7915,13.753,13.734,91.65]
["bitfinex","SOLUSD",1673210647010,115.7915,13.753,13.734,138.40218546]
["bitfinex","SOLUSD",1673210647202,115.7915,13.753,13.734,152.06649071]
["bitfinex","SOLUSD",1673210647411,115.7915,13.753,13.735,60.41649071]
["bitfinex","SOLUSD",1673210647624,54.58,13.752,13.737,20.0]
["bitfinex","SOLUSD",1673210647833,17.0,13.751,13.738,91.64]
["bitfinex","SOLUSD",1673210648059,17.0,13.752,13.738,91.64]
["bitfinex","SOLUSD",1673210648293,17.0,13.752,13.739,13.66430525]
["bitfinex","SOLUSD",1673210648471,17.0,13.752,13.74,74.63]
["bitfinex","SOLUSD",1673210648688,115.7915,13.753,13.74,74.63]
["bitfinex","SOLUSD",1673210648901,115.7915,13.753,13.742,20.0]
["bitfinex","SOLUSD",1673210649116,115.7915,13.753,13.743,17.0]
["bitfinex","SOLUSD",1673210649332,115.7915,13.753,13.742,68.28430525]
["bitfinex","SOLUSD",1673210649637,138.33491627,13.753,13.741,54.63]
["bitfinex","SOLUSD",1673210650056,20.0,13.752,13.741,54.63]
["bitfinex","SOLUSD",1673210650254,20.0,13.752,13.738,20.0]
["bitfinex","SOLUSD",1673210650255,20.0,13.752,13.739,54.63]
["bitfinex","SOLUSD",1673210650462,42.54341627,13.752,13.74,37.0]
["bitfinex","SOLUSD",1673210650889,17.0,13.751,13.741,54.63]
["bitfinex","SOLUSD",1673210652472,22.54341627,13.751,13.742,17.0]
["bitfinex","SOLUSD",1673210652680,109.5828,13.761,13.744,20.0]
["bitfinex","SOLUSD",1673210653008,109.5828,13.761,13.745,91.61]
["bitfinex","SOLUSD",1673210653009,132.12621627,13.761,13.745,91.61]
["bitfinex","SOLUSD",1673210653199,54.55,13.76,13.745,91.61]
["bitfinex","SOLUSD",1673210653406,20.0,13.759,13.745,91.61]
["bitfinex","SOLUSD",1673210653619,54.56,13.758,13.745,74.61]
["bitfinex","SOLUSD",1673210653839,77.10341627,13.758,13.745,74.61]
["bitfinex","SOLUSD",1673210654994,42.54341627,13.757,13.742,54.62]
["bitfinex","SOLUSD",1673210655212,20.0,13.755,13.738,54.64]
["bitfinex","SOLUSD",1673210655417,71.58,13.754,13.739,20.0]
["bitfinex","SOLUSD",1673210655632,94.12341627,13.754,13.74,54.63]
["bitfinex","SOLUSD",1673210655849,22.54341627,13.753,13.739,20.0]
["bitfinex","SOLUSD",1673210656036,71.58,13.752,13.739,20.0]
["bitfinex","SOLUSD",1673210656375,71.58,13.752,13.74,17.0]
["bitfinex","SOLUSD",1673210657523,22.54341627,13.751,13.739,20.0]
["bitfinex","SOLUSD",1673210657737,71.58,13.752,13.739,20.0]
["bitfinex","SOLUSD",1673210658879,71.58,13.752,13.74,17.0]
["bitfinex","SOLUSD",1673210659295,42.54341627,13.751,13.736,20.0]
["bitfinex","SOLUSD",1673210659628,94.13341627,13.75,13.735,54.65]
["bitfinex","SOLUSD",1673210659826,20.0,13.748,13.732,20.0]
["bitfinex","SOLUSD",1673210660037,203.4109,13.747,13.733,35.57509805]
["bitfinex","SOLUSD",1673210660661,186.4109,13.747,13.733,35.57509805]
["bitfinex","SOLUSD",1673210661076,186.4109,13.747,13.733,20.0]
["bitfinex","SOLUSD",1673210661916,74.6,13.747,13.733,20.0]
["bitfinex","SOLUSD",1673210662128,54.59,13.751,13.734,70.22509805]
["bitfinex","SOLUSD",1673210662341,536.78323498,13.783,13.734,70.22509805]
["bitfinex","SOLUSD",1673210662342,166.3909,13.754,13.736,20.0]
["bitfinex","SOLUSD",1673210662557,166.3909,13.754,13.737,71.64]
["bitfinex","SOLUSD",1673210662767,166.3909,13.754,13.738,20.0]
["bitfinex","SOLUSD",1673210662987,166.3909,13.754,13.739,71.63]
["bitfinex","SOLUSD",1673210663200,166.3909,13.754,13.74,20.0]
["bitfinex","SOLUSD",1673210663402,166.3909,13.754,13.741,71.63]
["bitfinex","SOLUSD",1673210663620,166.3909,13.754,13.742,20.0]
["bitfinex","SOLUSD",1673210663817,166.3909,13.754,13.743,17.0]
["bitfinex","SOLUSD",1673210664239,108.1007,13.755,13.743,17.0]
["bitfinex","SOLUSD",1673210664679,108.1007,13.755,13.743,71.62]
["bitfinex","SOLUSD",1673210665003,108.1007,13.755,13.744,20.0]
["bitfinex","SOLUSD",1673210665217,108.1007,13.755,13.745,17.0]
["bitfinex","SOLUSD",1673210669317,20.0,13.754,13.741,54.63]
["bitfinex","SOLUSD",1673210669529,20.0,13.754,13.74,20.0]
["bitfinex","SOLUSD",1673210669530,37.0,13.754,13.74,20.0]
["bitfinex","SOLUSD",1673210669719,54.58,13.753,13.739,54.63]
["bitfinex","SOLUSD",1673210669930,37.0,13.752,13.737,54.64]
["bitfinex","SOLUSD",1673210670242,54.59,13.751,13.737,54.64]
["bitfinex","SOLUSD",1673210670463,17.0,13.75,13.737,54.64]
["bitfinex","SOLUSD",1673210670878,17.0,13.75,13.739,17.0]
["bitfinex","SOLUSD",1673210673935,54.59,13.751,13.739,71.63]
["bitfinex","SOLUSD",1673210674144,183.1211,13.752,13.739,71.63]
["bitfinex","SOLUSD",1673210674475,17.0,13.751,13.74,20.0]
["bitfinex","SOLUSD",1673210674869,163.1211,13.752,13.741,17.0]
["bitfinex","SOLUSD",1673210675503,163.1211,13.752,13.741,32.57509805]
["bitfinex","SOLUSD",1673210675715,108.5411,13.752,13.741,32.57509805]
["bitfinex","SOLUSD",1673210675936,108.5411,13.752,13.741,15.57509805]
["bitfinex","SOLUSD",1673210676257,17.0,13.751,13.741,15.57509805]
["bitfinex","SOLUSD",1673210677403,37.0,13.751,13.741,15.57509805]
["bitfinex","SOLUSD",1673210677947,17.0,13.751,13.741,15.57509805]
["bitfinex","SOLUSD",1673210678578,71.59,13.751,13.737,54.64]
["bitfinex","SOLUSD",1673210678784,20.0,13.75,13.738,20.0]
["bitfinex","SOLUSD",1673210678978,71.6,13.749,13.737,15.57509805]
["bitfinex","SOLUSD",1673210679195,20.0,13.747,13.725,129.9933]
["bitfinex","SOLUSD",1673210679399,203.8386,13.746,13.727,20.0]
["bitfinex","SOLUSD",1673210679733,20.0,13.745,13.727,20.0]
["bitfinex","SOLUSD",1673210679940,71.61,13.744,13.728,54.68]
["bitfinex","SOLUSD",1673210680171,20.0,13.743,13.728,20.0]
["bitfinex","SOLUSD",1673210680463,54.62,13.742,13.729,54.67]
["bitfinex","SOLUSD",1673210680884,110.941,13.741,13.729,54.67]
["bitfinex","SOLUSD",1673210681086,110.941,13.741,13.73,17.0]
["bitfinex","SOLUSD",1673210682970,110.941,13.741,13.731,20.0]
["bitfinex","SOLUSD",1673210683198,110.941,13.741,13.732,17.0]
["bitfinex","SOLUSD",1673210684243,54.62,13.743,13.732,17.0]
["bitfinex","SOLUSD",1673210684449,54.6,13.747,13.733,20.0]
["bitfinex","SOLUSD",1673210684775,54.6,13.747,13.734,91.65]
["bitfinex","SOLUSD",1673210684966,20.0,13.752,13.735,20.0]
["bitfinex","SOLUSD",1673210685179,54.59,13.751,13.736,71.65]
["bitfinex","SOLUSD",1673210685387,54.59,13.751,13.738,20.0]
["bitfinex","SOLUSD",1673210685605,54.59,13.751,13.739,17.0]
["bitfinex","SOLUSD",1673210686242,116.1155,13.753,13.739,71.63]
["bitfinex","SOLUSD",1673210686660,116.1155,13.753,13.74,20.0]
["bitfinex","SOLUSD",1673210686870,116.1155,13.753,13.741,17.0]
["bitfinex","SOLUSD",1673210687921,20.0,13.752,13.741,17.0]
["bitfinex","SOLUSD",1673210688359,22.54341627,13.752,13.741,20.0]
["bitfinex","SOLUSD",1673210688565,22.54341627,13.752,13.742,17.0]
["bitfinex","SOLUSD",1673210689388,54.58,13.754,13.742,17.0]
["bitfinex","SOLUSD",1673210689623,108.1007,13.755,13.742,17.0]
["bitfinex","SOLUSD",1673210689937,108.1007,13.755,13.743,20.0]
["bitfinex","SOLUSD",1673210690151,108.1007,13.755,13.744,17.0]
["bitfinex","SOLUSD",1673210692771,54.58,13.754,13.743,20.0]
["bitfinex","SOLUSD",1673210692989,162.6707,13.755,13.743,20.0]
["bitfinex","SOLUSD",1673210694654,185.21411627,13.755,13.743,20.0]
["bitfinex","SOLUSD",1673210695304,185.21411627,13.755,13.741,74.63]
["bitfinex","SOLUSD",1673210695511,20.0,13.754,13.741,74.63]
["bitfinex","SOLUSD",1673210695827,20.0,13.754,13.741,20.0]
["bitfinex","SOLUSD",1673210696036,20.0,13.754,13.742,17.0]
["bitfinex","SOLUSD",1673210696243,74.58,13.754,13.742,17.0]
["bitfinex","SOLUSD",1673210696560,97.12341627,13.754,13.739,54.63]
["bitfinex","SOLUSD",1673210696774,97.12341627,13.754,13.732,92.85]
["bitfinex","SOLUSD",1673210696775,17.0,13.753,13.738,74.64]
["bitfinex","SOLUSD",1673210696978,54.58,13.752,13.738,74.64]
["bitfinex","SOLUSD",1673210697191,77.12341627,13.752,13.738,74.64]
["bitfinex","SOLUSD",1673210697398,17.0,13.751,13.738,74.64]
["bitfinex","SOLUSD",1673210697903,94.13341627,13.751,13.738,74.64]
["bitfinex","SOLUSD",1673210698114,117.7907,13.75,13.738,74.64]
["bitfinex","SOLUSD",1673210698753,140.33411627,13.75,13.738,54.64]
["bitfinex","SOLUSD",1673210698953,20.0,13.748,13.738,54.64]
["bitfinex","SOLUSD",1673210699169,20.0,13.748,13.737,20.0]
["bitfinex","SOLUSD",1673210699405,17.0,13.747,13.737,20.0]
["bitfinex","SOLUSD",1673210699594,71.6,13.747,13.735,20.0]
["bitfinex","SOLUSD",1673210699799,62.54341627,13.746,13.73,74.67]
["bitfinex","SOLUSD",1673210700027,20.0,13.744,13.73,74.67]
["bitfinex","SOLUSD",1673210700214,54.62,13.743,13.73,20.0]
["bitfinex","SOLUSD",1673210700425,77.16341627,13.743,13.73,20.0]
["bitfinex","SOLUSD",1673210700640,39.54341627,13.742,13.73,20.0]
["bitfinex","SOLUSD",1673210700861,54.63,13.741,13.73,20.0]
["bitfinex","SOLUSD",1673210701069,54.61,13.745,13.73,20.0]
["bitfinex","SOLUSD",1673210701285,54.61,13.745,13.73,74.67]
["bitfinex","SOLUSD",1673210702022,54.61,13.745,13.732,20.0]
["bitfinex","SOLUSD",1673210702238,54.61,13.745,13.733,17.0]
["bitfinex","SOLUSD",1673210702954,54.61,13.745,13.734,20.0]
["bitfinex","SOLUSD",1673210703170,118.2115,13.748,13.736,20.0]
["bitfinex","SOLUSD",1673210703380,118.2115,13.748,13.737,37.0]
["bitfinex","SOLUSD",1673210703810,118.2115,13.748,13.738,54.64]
["bitfinex","SOLUSD",1673210704025,118.2115,13.748,13.739,37.0]
["bitfinex","SOLUSD",1673210704878,118.2115,13.748,13.74,54.63]
["bitfinex","SOLUSD",1673210705066,118.2115,13.748,13.741,17.0]
["bitfinex","SOLUSD",1673210705588,54.58,13.754,13.741,17.0]
["bitfinex","SOLUSD",1673210705792,118.8769,13.753,13.741,20.0]
["bitfinex","SOLUSD",1673210705998,22.54341627,13.756,13.742,91.62]
["bitfinex","SOLUSD",1673210706208,162.6707,13.755,13.742,91.62]
["bitfinex","SOLUSD",1673210706540,108.1007,13.755,13.743,20.0]
["bitfinex","SOLUSD",1673210706855,108.1007,13.755,13.744,71.61]
["bitfinex","SOLUSD",1673210707064,97.12341627,13.754,13.741,54.63]
["bitfinex","SOLUSD",1673210707284,97.12341627,13.754,13.742,17.0]
["bitfinex","SOLUSD",1673210707471,22.54341627,13.753,13.741,17.0]
["bitfinex","SOLUSD",1673210707680,20.0,13.752,13.741,17.0]
["bitfinex","SOLUSD",1673210707891,20.0,13.752,13.74,17.0]
["bitfinex","SOLUSD",1673210708205,161.68271627,13.752,13.74,17.0]
["bitfinex","SOLUSD",1673210709257,141.68271627,13.752,13.74,17.0]
["bitfinex","SOLUSD",1673210709605,54.58,13.754,13.74,17.0]
["bitfinex","SOLUSD",1673210709806,172.8884,13.76,13.741,74.63]
["bitfinex","SOLUSD",1673210710126,172.8884,13.76,13.742,37.0]
["bitfinex","SOLUSD",1673210710317,172.8884,13.76,13.743,74.62]
["bitfinex","SOLUSD",1673210710528,118.3384,13.76,13.744,17.0]
["bitfinex","SOLUSD",1673210710735,118.3384,13.76,13.746,20.0]
["bitfinex","SOLUSD",1673210711058,118.3384,13.76,13.747,71.6]
["bitfinex","SOLUSD",1673210711248,118.3384,13.76,13.748,20.0]
["bitfinex","SOLUSD",1673210711565,118.3384,13.76,13.749,17.0]
["bitfinex","SOLUSD",1673210711778,118.3384,13.76,13.75,20.0]
["bitfinex","SOLUSD",1673210711988,118.3384,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673210712408,54.55,13.761,13.751,33.3465626]
["bitfinex","SOLUSD",1673210712639,138.7545,13.769,13.751,33.3465626]
["bitfinex","SOLUSD",1673210712640,22.54341627,13.764,13.751,33.3465626]
["bitfinex","SOLUSD",1673210712845,54.54,13.763,13.751,33.3465626]
["bitfinex","SOLUSD",1673210713462,22.54341627,13.764,13.751,33.3465626]
["bitfinex","SOLUSD",1673210713664,22.54341627,13.764,13.751,17.0]
["bitfinex","SOLUSD",1673210713665,54.54,13.763,13.751,17.0]
["bitfinex","SOLUSD",1673210713878,20.0,13.761,13.749,54.6]
["bitfinex","SOLUSD",1673210714089,74.55,13.761,13.748,20.0]
["bitfinex","SOLUSD",1673210714405,74.55,13.761,13.745,20.0]
["bitfinex","SOLUSD",1673210714406,97.09341627,13.761,13.743,118.92496635]
["bitfinex","SOLUSD",1673210714740,20.0,13.759,13.74,54.63]
["bitfinex","SOLUSD",1673210714945,71.56,13.758,13.739,74.63]
["bitfinex","SOLUSD",1673210715141,20.0,13.757,13.739,74.63]
["bitfinex","SOLUSD",1673210715350,71.57,13.756,13.739,74.63]
["bitfinex","SOLUSD",1673210715570,94.11341627,13.756,13.739,74.63]
["bitfinex","SOLUSD",1673210715788,20.0,13.754,13.739,74.63]
["bitfinex","SOLUSD",1673210716002,71.58,13.753,13.739,20.0]
["bitfinex","SOLUSD",1673210716200,20.0,13.752,13.739,20.0]
["bitfinex","SOLUSD",1673210716401,54.59,13.751,13.739,20.0]
["bitfinex","SOLUSD",1673210717044,171.0727,13.751,13.74,17.0]
["bitfinex","SOLUSD",1673210718742,20.0,13.769,13.74,17.0]
["bitfinex","SOLUSD",1673210719055,117.1046,13.779,13.752,218.7]
["bitfinex","SOLUSD",1673210719262,117.1046,13.779,13.753,104.24842]
["bitfinex","SOLUSD",1673210719475,117.1046,13.779,13.753,173.86060242]
["bitfinex","SOLUSD",1673210719476,54.5,13.773,13.753,173.86060242]
["bitfinex","SOLUSD",1673210719676,54.49,13.776,13.754,82.27968242]
["bitfinex","SOLUSD",1673210719891,54.49,13.776,13.755,124.23658]
["bitfinex","SOLUSD",1673210720103,54.48,13.778,13.755,177.50219982]
["bitfinex","SOLUSD",1673210720317,54.49,13.776,13.755,177.50219982]
["bitfinex","SOLUSD",1673210720528,54.5,13.773,13.756,69.61218242]
["bitfinex","SOLUSD",1673210720846,54.5,13.773,13.755,124.23658]
["bitfinex","SOLUSD",1673210720847,54.5,13.773,13.758,20.0]
["bitfinex","SOLUSD",1673210721036,54.5,13.773,13.759,71.56]
["bitfinex","SOLUSD",1673210721251,108.8666,13.776,13.76,40.0]
["bitfinex","SOLUSD",1673210721463,108.8666,13.776,13.761,71.55]
["bitfinex","SOLUSD",1673210721688,108.8666,13.776,13.763,20.0]
["bitfinex","SOLUSD",1673210721880,108.8666,13.776,13.764,91.54]
["bitfinex","SOLUSD",1673210722204,108.8666,13.776,13.765,20.0]
["bitfinex","SOLUSD",1673210722535,108.8666,13.776,13.764,54.54]
["bitfinex","SOLUSD",1673210722733,21.0,13.774,13.761,54.55]
["bitfinex","SOLUSD",1673210723244,1.01089834,13.777,13.762,53.3498648]
["bitfinex","SOLUSD",1673210723449,1.01089834,13.777,13.763,54.54]
["bitfinex","SOLUSD",1673210723661,1.01089834,13.777,13.76,20.0]
["bitfinex","SOLUSD",1673210723994,1.01089834,13.777,13.761,17.0]
["bitfinex","SOLUSD",1673210724197,54.49,13.776,13.762,54.54]
["bitfinex","SOLUSD",1673210724409,20.0,13.775,13.763,17.0]
["bitfinex","SOLUSD",1673210724725,71.5,13.774,13.763,17.63977518]
["bitfinex","SOLUSD",1673210724926,20.0,13.773,13.758,20.0]
["bitfinex","SOLUSD",1673210725130,71.5,13.772,13.758,20.0]
["bitfinex","SOLUSD",1673210725337,187.7226,13.772,13.759,54.56]
["bitfinex","SOLUSD",1673210725570,133.2226,13.772,13.759,17.63977518]
["bitfinex","SOLUSD",1673210725776,133.2226,13.772,13.76,17.63977518]
["bitfinex","SOLUSD",1673210726621,74.51,13.771,13.76,17.63977518]
["bitfinex","SOLUSD",1673210726843,17.0,13.77,13.757,20.0]
["bitfinex","SOLUSD",1673210727148,183.2221,13.769,13.758,17.63977518]
["bitfinex","SOLUSD",1673210727362,17.0,13.768,13.75,54.59]
["bitfinex","SOLUSD",1673210727575,94.52,13.767,13.75,54.59]
["bitfinex","SOLUSD",1673210727762,17.0,13.766,13.75,54.59]
["bitfinex","SOLUSD",1673210727976,20.0,13.764,13.748,20.0]
["bitfinex","SOLUSD",1673210728185,54.54,13.763,13.749,74.6]
["bitfinex","SOLUSD",1673210728395,17.0,13.762,13.749,74.6]
["bitfinex","SOLUSD",1673210728609,131.24551627,13.762,13.749,74.6]
["bitfinex","SOLUSD",1673210728937,108.7021,13.762,13.749,74.6]
["bitfinex","SOLUSD",1673210729358,39.54341627,13.761,13.749,20.0]
["bitfinex","SOLUSD",1673210729674,22.54341627,13.76,13.748,20.0]
["bitfinex","SOLUSD",1673210730091,163.2421,13.762,13.748,20.0]
["bitfinex","SOLUSD",1673210730709,163.2421,13.762,13.749,17.0]
["bitfinex","SOLUSD",1673210731135,163.2421,13.762,13.75,20.0]
["bitfinex","SOLUSD",1673210731346,163.2421,13.762,13.751,17.0]
["bitfinex","SOLUSD",1673210731654,54.52,13.768,13.752,54.58]
["bitfinex","SOLUSD",1673210731871,54.52,13.768,13.754,20.0]
["bitfinex","SOLUSD",1673210732086,77.06341627,13.768,13.755,74.57]
["bitfinex","SOLUSD",1673210732405,54.52,13.768,13.756,20.0]
["bitfinex","SOLUSD",1673210732607,108.7021,13.769,13.756,20.0]
["bitfinex","SOLUSD",1673210732814,108.7021,13.769,13.757,20.0]
["bitfinex","SOLUSD",1673210733040,108.7021,13.769,13.758,20.0]
["bitfinex","SOLUSD",1673210733227,54.52,13.768,13.758,46.15895316]
["bitfinex","SOLUSD",1673210733435,20.0,13.767,13.757,20.0]
["bitfinex","SOLUSD",1673210733647,42.54341627,13.767,13.755,20.0]
["bitfinex","SOLUSD",1673210733966,22.54341627,13.767,13.755,20.0]
["bitfinex","SOLUSD",1673210736088,54.52,13.768,13.755,20.0]
["bitfinex","SOLUSD",1673210736401,77.06341627,13.768,13.756,17.0]
["bitfinex","SOLUSD",1673210736594,20.0,13.767,13.755,20.0]
["bitfinex","SOLUSD",1673210736805,20.0,13.767,13.754,20.0]
["bitfinex","SOLUSD",1673210737120,22.54341627,13.766,13.753,54.58]
["bitfinex","SOLUSD",1673210737442,54.53,13.765,13.751,54.59]
["bitfinex","SOLUSD",1673210737655,37.0,13.764,13.749,54.6]
["bitfinex","SOLUSD",1673210737863,54.54,13.763,13.749,54.6]
["bitfinex","SOLUSD",1673210738279,22.54341627,13.762,13.749,54.6]
["bitfinex","SOLUSD",1673210738500,20.0,13.761,13.746,74.61]
["bitfinex","SOLUSD",1673210738709,74.55,13.761,13.749,54.6]
["bitfinex","SOLUSD",1673210739341,54.55,13.761,13.749,54.6]
["bitfinex","SOLUSD",1673210739555,130.92001627,13.762,13.748,61.6]
["bitfinex","SOLUSD",1673210739875,108.3766,13.762,13.749,37.0]
["bitfinex","SOLUSD",1673210741433,108.3766,13.762,13.75,54.59]
["bitfinex","SOLUSD",1673210741644,108.3766,13.762,13.751,37.0]
["bitfinex","SOLUSD",1673210741970,54.52,13.768,13.752,54.58]
["bitfinex","SOLUSD",1673210742163,109.2256,13.768,13.754,20.0]
["bitfinex","SOLUSD",1673210742377,109.2256,13.768,13.755,71.57]
["bitfinex","SOLUSD",1673210742602,109.2256,13.768,13.757,20.0]
["bitfinex","SOLUSD",1673210742816,109.2256,13.768,13.758,17.0]
["bitfinex","SOLUSD",1673210743019,22.54341627,13.773,13.758,17.0]
["bitfinex","SOLUSD",1673210743245,115.8033,13.775,13.76,20.0]
["bitfinex","SOLUSD",1673210743441,20.0,13.774,13.761,71.55]
["bitfinex","SOLUSD",1673210743651,20.0,13.774,13.761,54.55]
["bitfinex","SOLUSD",1673210743985,20.0,13.772,13.758,54.56]
["bitfinex","SOLUSD",1673210744164,54.51,13.771,13.757,54.56]
["bitfinex","SOLUSD",1673210744370,263.1,13.803,13.759,36.61454699]
["bitfinex","SOLUSD",1673210744581,115.8033,13.779,13.76,94.55]
["bitfinex","SOLUSD",1673210744904,20.0,13.778,13.761,20.0]
["bitfinex","SOLUSD",1673210745117,74.48,13.778,13.762,71.54]
["bitfinex","SOLUSD",1673210745339,74.48,13.778,13.763,20.0]
["bitfinex","SOLUSD",1673210745549,74.48,13.778,13.764,71.54]
["bitfinex","SOLUSD",1673210745762,74.48,13.778,13.765,20.0]
["bitfinex","SOLUSD",1673210745964,54.48,13.778,13.765,20.0]
["bitfinex","SOLUSD",1673210746281,115.8033,13.779,13.766,17.0]
["bitfinex","SOLUSD",1673210746501,115.8033,13.779,13.767,20.0]
["bitfinex","SOLUSD",1673210746685,115.8033,13.779,13.768,17.0]
["bitfinex","SOLUSD",1673210747333,115.8033,13.779,13.767,20.0]
["bitfinex","SOLUSD",1673210747334,54.49,13.776,13.762,54.54]
["bitfinex","SOLUSD",1673210747544,20.0,13.775,13.762,54.54]
["bitfinex","SOLUSD",1673210748394,113.8129,13.776,13.762,54.54]
["bitfinex","SOLUSD",1673210748581,168.3029,13.776,13.762,54.54]
["bitfinex","SOLUSD",1673210748792,113.8129,13.776,13.763,38.27703101]
["bitfinex","SOLUSD",1673210749013,113.8129,13.776,13.764,54.54]
["bitfinex","SOLUSD",1673210749214,1.01089834,13.777,13.766,20.0]
["bitfinex","SOLUSD",1673210749424,1.01089834,13.777,13.767,91.52]
["bitfinex","SOLUSD",1673210749634,1.01089834,13.777,13.767,109.79703101]
["bitfinex","SOLUSD",1673210749860,1.01089834,13.777,13.768,20.0]
["bitfinex","SOLUSD",1673210750178,1.01089834,13.777,13.769,71.52]
["bitfinex","SOLUSD",1673210750365,1.01089834,13.777,13.769,89.79703101]
["bitfinex","SOLUSD",1673210750581,1.01089834,13.777,13.77,18.27703101]
["bitfinex","SOLUSD",1673210750804,1.01089834,13.777,13.771,71.51]
["bitfinex","SOLUSD",1673210751630,1.01089834,13.777,13.771,89.78703101]
["bitfinex","SOLUSD",1673210751860,1.01089834,13.777,13.771,71.51]
["bitfinex","SOLUSD",1673210752058,1.01089834,13.777,13.771,17.0]
["bitfinex","SOLUSD",1673210752266,1.01089834,13.777,13.77,71.51]
["bitfinex","SOLUSD",1673210753007,1.01089834,13.777,13.77,17.0]
["bitfinex","SOLUSD",1673210753197,1.01089834,13.777,13.769,17.0]
["bitfinex","SOLUSD",1673210753412,1.01089834,13.777,13.77,54.51]
["bitfinex","SOLUSD",1673210753623,1.01089834,13.777,13.771,17.0]
["bitfinex","SOLUSD",1673210753849,1.01089834,13.777,13.77,54.51]
["bitfinex","SOLUSD",1673210754065,1.01089834,13.777,13.767,20.0]
["bitfinex","SOLUSD",1673210754374,1.01089834,13.777,13.766,18.27703101]
["bitfinex","SOLUSD",1673210754583,54.49,13.776,13.758,54.56]
["bitfinex","SOLUSD",1673210754796,20.0,13.774,13.756,20.0]
["bitfinex","SOLUSD",1673210755002,54.5,13.773,13.757,54.56]
["bitfinex","SOLUSD",1673210755218,54.5,13.773,13.757,73.45458625]
["bitfinex","SOLUSD",1673210755408,54.5,13.774,13.758,20.0]
["bitfinex","SOLUSD",1673210755617,54.5,13.774,13.76,20.0]
["bitfinex","SOLUSD",1673210755847,162.7873,13.775,13.761,71.55]
["bitfinex","SOLUSD",1673210756057,162.7873,13.775,13.762,20.0]
["bitfinex","SOLUSD",1673210756058,108.2973,13.775,13.762,20.0]
["bitfinex","SOLUSD",1673210756370,108.2973,13.775,13.763,71.54]
["bitfinex","SOLUSD",1673210756583,108.2973,13.775,13.764,20.0]
["bitfinex","SOLUSD",1673210756775,108.2973,13.775,13.765,17.0]
["bitfinex","SOLUSD",1673210758561,1.01089834,13.777,13.765,17.0]
["bitfinex","SOLUSD",1673210758788,1.01089834,13.777,13.766,74.53]
["bitfinex","SOLUSD",1673210759109,1.01089834,13.777,13.767,37.0]
["bitfinex","SOLUSD",1673210759302,1.01089834,13.777,13.768,54.52]
["bitfinex","SOLUSD",1673210759513,1.01089834,13.777,13.767,71.52]
["bitfinex","SOLUSD",1673210760472,1.01089834,13.777,13.768,20.0]
["bitfinex","SOLUSD",1673210760994,1.01089834,13.777,13.769,17.0]
["bitfinex","SOLUSD",1673210761414,1.01089834,13.777,13.769,35.89458625]
["bitfinex","SOLUSD",1673210761623,1.01089834,13.777,13.769,90.41458625]
["bitfinex","SOLUSD",1673210761814,1.01089834,13.777,13.77,20.0]
["bitfinex","SOLUSD",1673210762021,1.01089834,13.777,13.771,17.0]
["bitfinex","SOLUSD",1673210764573,1.01089834,13.777,13.771,71.51]
["bitfinex","SOLUSD",1673210764982,1.01089834,13.777,13.771,17.0]
["bitfinex","SOLUSD",1673210765194,1.01089834,13.777,13.772,20.0]
["bitfinex","SOLUSD",1673210765394,1.01089834,13.777,13.773,17.0]
["bitfinex","SOLUSD",1673210765722,1.01089834,13.777,13.772,20.0]
["bitfinex","SOLUSD",1673210766148,1.01089834,13.777,13.773,17.0]
["bitfinex","SOLUSD",1673210766358,1.01089834,13.777,13.772,20.0]
["bitfinex","SOLUSD",1673210767637,1.01089834,13.777,13.773,17.0]
["bitfinex","SOLUSD",1673210768472,1.01089834,13.777,13.774,18.89458625]
["bitfinex","SOLUSD",1673210768677,0.00089834,13.777,13.775,17.0]
["bitfinex","SOLUSD",1673210768889,114.4881,13.786,13.776,40.0]
["bitfinex","SOLUSD",1673210769103,20.0,13.795,13.777,71.48]
["bitfinex","SOLUSD",1673210769304,54.42,13.794,13.778,20.0]
["bitfinex","SOLUSD",1673210769520,134.4881,13.795,13.779,71.48]
["bitfinex","SOLUSD",1673210769723,134.4881,13.795,13.78,20.0]
["bitfinex","SOLUSD",1673210769931,54.39,13.8,13.782,20.0]
["bitfinex","SOLUSD",1673210770150,20.0,13.799,13.784,20.0]
["bitfinex","SOLUSD",1673210770363,168.8781,13.8,13.784,20.0]
["bitfinex","SOLUSD",1673210770364,54.4,13.798,13.784,20.0]
["bitfinex","SOLUSD",1673210770578,22.54341627,13.796,13.783,47.65906389]
["bitfinex","SOLUSD",1673210770785,20.0,13.795,13.782,54.46]
["bitfinex","SOLUSD",1673210770997,20.0,13.795,13.783,17.0]
["bitfinex","SOLUSD",1673210771206,20.0,13.795,13.782,20.0]
["bitfinex","SOLUSD",1673210771528,54.41,13.796,13.783,17.0]
["bitfinex","SOLUSD",1673210771742,8.9770655,13.797,13.785,20.0]
["bitfinex","SOLUSD",1673210772053,8.9770655,13.797,13.786,91.45]
["bitfinex","SOLUSD",1673210772265,8.9770655,13.797,13.787,20.0]
["bitfinex","SOLUSD",1673210772458,8.9770655,13.797,13.788,17.0]
["bitfinex","SOLUSD",1673210772668,8.9770655,13.797,13.788,35.89458625]
["bitfinex","SOLUSD",1673210772877,8.9770655,13.797,13.789,18.89458625]
["bitfinex","SOLUSD",1673210773094,8.9770655,13.797,13.79,17.0]
["bitfinex","SOLUSD",1673210773303,8.9770655,13.797,13.789,18.89458625]
["bitfinex","SOLUSD",1673210773636,8.9770655,13.797,13.784,20.0]
["bitfinex","SOLUSD",1673210773816,143.25448177,13.797,13.784,20.0]
["bitfinex","SOLUSD",1673210774032,54.41,13.796,13.785,17.0]
["bitfinex","SOLUSD",1673210774245,76.95341627,13.796,13.781,54.47]
["bitfinex","SOLUSD",1673210774449,76.95341627,13.796,13.78,38.89458625]
["bitfinex","SOLUSD",1673210774665,22.54341627,13.795,13.78,18.89458625]
["bitfinex","SOLUSD",1673210774874,71.42,13.794,13.78,18.89458625]
["bitfinex","SOLUSD",1673210775097,117.0294,13.793,13.78,18.89458625]
["bitfinex","SOLUSD",1673210775293,54.42,13.792,13.78,18.89458625]
["bitfinex","SOLUSD",1673210776050,117.0294,13.793,13.78,18.89458625]
["bitfinex","SOLUSD",1673210776259,114.5294,13.793,13.78,18.89458625]
["bitfinex","SOLUSD",1673210776587,54.42,13.792,13.78,18.89458625]
["bitfinex","SOLUSD",1673210776780,54.42,13.792,13.781,17.0]
["bitfinex","SOLUSD",1673210776987,54.42,13.792,13.78,18.89458625]
["bitfinex","SOLUSD",1673210777738,20.0,13.791,13.778,74.48]
["bitfinex","SOLUSD",1673210777942,20.0,13.791,13.77,20.0]
["bitfinex","SOLUSD",1673210777943,71.43,13.79,13.77,20.0]
["bitfinex","SOLUSD",1673210778135,231.23801627,13.79,13.769,54.52]
["bitfinex","SOLUSD",1673210778344,42.54341627,13.789,13.768,54.52]
["bitfinex","SOLUSD",1673210778587,91.44,13.788,13.769,18.89458625]
["bitfinex","SOLUSD",1673210778893,113.98341627,13.788,13.769,18.89458625]
["bitfinex","SOLUSD",1673210779081,20.0,13.786,13.769,18.89458625]
["bitfinex","SOLUSD",1673210779292,71.45,13.785,13.767,54.52]
["bitfinex","SOLUSD",1673210779505,20.0,13.784,13.766,20.0]
["bitfinex","SOLUSD",1673210779722,188.7246,13.783,13.767,54.52]
["bitfinex","SOLUSD",1673210780024,20.0,13.782,13.768,20.0]
["bitfinex","SOLUSD",1673210780235,54.47,13.781,13.769,20.0]
["bitfinex","SOLUSD",1673210780440,54.44,13.787,13.77,17.0]
["bitfinex","SOLUSD",1673210780666,54.44,13.788,13.771,74.51]
["bitfinex","SOLUSD",1673210780877,20.0,13.787,13.773,20.0]
["bitfinex","SOLUSD",1673210781085,139.80801627,13.79,13.773,20.0]
["bitfinex","SOLUSD",1673210781086,54.45,13.786,13.774,17.0]
["bitfinex","SOLUSD",1673210781296,54.44,13.788,13.775,20.0]
["bitfinex","SOLUSD",1673210782130,54.44,13.788,13.774,17.0]
["bitfinex","SOLUSD",1673210782340,54.44,13.788,13.775,20.0]
["bitfinex","SOLUSD",1673210783188,54.44,13.788,13.774,17.0]
["bitfinex","SOLUSD",1673210783395,22.54341627,13.787,13.773,17.0]
["bitfinex","SOLUSD",1673210783607,54.45,13.786,13.776,20.0]
["bitfinex","SOLUSD",1673210783821,54.44,13.788,13.777,20.0]
["bitfinex","SOLUSD",1673210784025,54.44,13.788,13.778,20.0]
["bitfinex","SOLUSD",1673210784682,165.4733,13.789,13.778,20.0]
["bitfinex","SOLUSD",1673210784885,111.0333,13.789,13.779,17.0]
["bitfinex","SOLUSD",1673210785282,111.0333,13.789,13.78,18.33952952]
["bitfinex","SOLUSD",1673210785497,111.0333,13.789,13.78,17.83952952]
["bitfinex","SOLUSD",1673210785930,111.0333,13.789,13.778,20.0]
["bitfinex","SOLUSD",1673210786128,111.0333,13.789,13.781,18.33952952]
["bitfinex","SOLUSD",1673210786341,111.0333,13.789,13.78,20.0]
["bitfinex","SOLUSD",1673210786669,111.0333,13.789,13.781,18.33952952]
["bitfinex","SOLUSD",1673210787495,111.0333,13.789,13.777,54.48]
["bitfinex","SOLUSD",1673210787703,20.0,13.788,13.775,54.49]
["bitfinex","SOLUSD",1673210787909,74.44,13.788,13.776,20.0]
["bitfinex","SOLUSD",1673210788126,74.44,13.788,13.769,54.52]
["bitfinex","SOLUSD",1673210788353,37.0,13.787,13.773,18.31078841]
["bitfinex","SOLUSD",1673210788574,20.0,13.785,13.768,67.65906389]
["bitfinex","SOLUSD",1673210788761,54.46,13.784,13.768,122.17906389]
["bitfinex","SOLUSD",1673210788974,17.0,13.783,13.768,74.52]
["bitfinex","SOLUSD",1673210789179,54.46,13.782,13.768,20.0]
["bitfinex","SOLUSD",1673210789415,17.0,13.781,13.768,20.0]
["bitfinex","SOLUSD",1673210789604,126.1638,13.781,13.768,20.0]
["bitfinex","SOLUSD",1673210790362,109.1638,13.781,13.768,20.0]
["bitfinex","SOLUSD",1673210790573,109.1638,13.781,13.769,54.52]
["bitfinex","SOLUSD",1673210790770,54.45,13.785,13.768,74.52]
["bitfinex","SOLUSD",1673210791097,20.0,13.783,13.768,74.52]
["bitfinex","SOLUSD",1673210791308,71.46,13.782,13.768,74.52]
["bitfinex","SOLUSD",1673210791493,71.46,13.782,13.768,20.0]
["bitfinex","SOLUSD",1673210791708,71.46,13.782,13.768,19.5]
["bitfinex","SOLUSD",1673210791923,109.1638,13.781,13.768,19.5]
["bitfinex","SOLUSD",1673210792144,20.0,13.779,13.768,19.5]
["bitfinex","SOLUSD",1673210792351,17.0,13.778,13.766,54.53]
["bitfinex","SOLUSD",1673210792668,17.0,13.778,13.765,54.53]
["bitfinex","SOLUSD",1673210792870,17.0,13.778,13.759,54.56]
["bitfinex","SOLUSD",1673210792871,20.0,13.776,13.759,54.56]
["bitfinex","SOLUSD",1673210793088,71.49,13.775,13.759,54.56]
["bitfinex","SOLUSD",1673210793285,118.9055,13.774,13.759,54.56]
["bitfinex","SOLUSD",1673210793499,20.0,13.772,13.759,54.56]
["bitfinex","SOLUSD",1673210794341,71.51,13.771,13.756,20.0]
["bitfinex","SOLUSD",1673210794565,54.51,13.771,13.757,17.25877828]
["bitfinex","SOLUSD",1673210794888,54.51,13.771,13.758,20.0]
["bitfinex","SOLUSD",1673210795081,118.9055,13.774,13.759,54.56]
["bitfinex","SOLUSD",1673210795299,118.9055,13.774,13.759,71.81877828]
["bitfinex","SOLUSD",1673210795618,118.9055,13.774,13.76,34.25877828]
["bitfinex","SOLUSD",1673210795812,108.7937,13.776,13.762,20.0]
["bitfinex","SOLUSD",1673210796009,108.7937,13.776,13.763,71.54]
["bitfinex","SOLUSD",1673210796222,108.7937,13.776,13.764,20.0]
["bitfinex","SOLUSD",1673210796438,108.7937,13.776,13.765,54.53]
["bitfinex","SOLUSD",1673210796648,108.7937,13.776,13.767,20.0]
["bitfinex","SOLUSD",1673210796850,108.7937,13.776,13.768,71.52]
["bitfinex","SOLUSD",1673210797287,119.27,13.783,13.769,17.25877828]
["bitfinex","SOLUSD",1673210797485,119.27,13.783,13.77,71.51]
["bitfinex","SOLUSD",1673210797691,119.27,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673210797906,119.27,13.783,13.772,17.0]
["bitfinex","SOLUSD",1673210801083,119.27,13.783,13.772,34.25877828]
["bitfinex","SOLUSD",1673210801402,119.27,13.783,13.773,20.0]
["bitfinex","SOLUSD",1673210801715,119.27,13.783,13.774,17.0]
["bitfinex","SOLUSD",1673210802878,54.45,13.786,13.774,34.25877828]
["bitfinex","SOLUSD",1673210803084,54.45,13.786,13.774,17.0]
["bitfinex","SOLUSD",1673210803499,20.0,13.785,13.774,17.0]
["bitfinex","SOLUSD",1673210803714,54.46,13.784,13.773,17.0]
["bitfinex","SOLUSD",1673210803920,20.0,13.783,13.772,17.0]
["bitfinex","SOLUSD",1673210804128,129.2547,13.783,13.772,17.0]
["bitfinex","SOLUSD",1673210804330,109.2547,13.783,13.772,17.0]
["bitfinex","SOLUSD",1673210804960,109.2547,13.783,13.772,17.25877828]
["bitfinex","SOLUSD",1673210805182,109.2547,13.783,13.768,54.52]
["bitfinex","SOLUSD",1673210805405,20.0,13.781,13.768,54.52]
["bitfinex","SOLUSD",1673210805595,54.46,13.782,13.767,74.52]
["bitfinex","SOLUSD",1673210806325,109.2547,13.783,13.768,17.0]
["bitfinex","SOLUSD",1673210806665,20.0,13.782,13.767,74.52]
["bitfinex","SOLUSD",1673210807203,54.46,13.782,13.767,74.52]
["bitfinex","SOLUSD",1673210807405,109.2547,13.783,13.767,74.52]
["bitfinex","SOLUSD",1673210807917,109.2547,13.783,13.769,20.0]
["bitfinex","SOLUSD",1673210808139,109.2547,13.783,13.77,71.51]
["bitfinex","SOLUSD",1673210808321,109.2547,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673210808539,109.2547,13.783,13.772,17.0]
["bitfinex","SOLUSD",1673210809488,54.45,13.786,13.772,17.0]
["bitfinex","SOLUSD",1673210809716,54.45,13.786,13.774,20.0]
["bitfinex","SOLUSD",1673210810027,54.44,13.789,13.776,20.0]
["bitfinex","SOLUSD",1673210810220,54.44,13.789,13.777,37.0]
["bitfinex","SOLUSD",1673210810661,117.2646,13.79,13.778,54.48]
["bitfinex","SOLUSD",1673210810851,117.2646,13.79,13.779,17.0]
["bitfinex","SOLUSD",1673210811061,20.0,13.789,13.779,17.0]
["bitfinex","SOLUSD",1673210812332,54.44,13.788,13.777,20.0]
["bitfinex","SOLUSD",1673210812530,20.0,13.787,13.774,20.0]
["bitfinex","SOLUSD",1673210812947,20.0,13.787,13.775,46.15895316]
["bitfinex","SOLUSD",1673210813163,76.99341627,13.786,13.759,20.0]
["bitfinex","SOLUSD",1673210813385,113.99341627,13.786,13.759,20.0]
["bitfinex","SOLUSD",1673210813591,22.54341627,13.785,13.76,71.80877828]
["bitfinex","SOLUSD",1673210813804,66.46,13.784,13.761,20.0]
["bitfinex","SOLUSD",1673210814017,20.0,13.783,13.763,20.0]
["bitfinex","SOLUSD",1673210814226,54.46,13.782,13.763,20.0]
["bitfinex","SOLUSD",1673210814422,12.0,13.784,13.764,71.79877828]
["bitfinex","SOLUSD",1673210814764,20.0,13.803,13.765,37.25877828]
["bitfinex","SOLUSD",1673210814765,20.0,13.786,13.765,37.25877828]
["bitfinex","SOLUSD",1673210814984,54.45,13.785,13.766,54.53]
["bitfinex","SOLUSD",1673210815174,54.45,13.785,13.767,20.0]
["bitfinex","SOLUSD",1673210815386,54.45,13.785,13.768,71.52]
["bitfinex","SOLUSD",1673210815702,54.45,13.785,13.77,20.0]
["bitfinex","SOLUSD",1673210815932,54.45,13.786,13.771,91.51]
["bitfinex","SOLUSD",1673210816237,54.45,13.786,13.772,20.0]
["bitfinex","SOLUSD",1673210816429,54.45,13.786,13.771,17.25877828]
["bitfinex","SOLUSD",1673210816646,20.0,13.784,13.768,54.52]
["bitfinex","SOLUSD",1673210816859,54.46,13.783,13.769,20.0]
["bitfinex","SOLUSD",1673210817068,20.0,13.787,13.769,20.0]
["bitfinex","SOLUSD",1673210817069,54.45,13.786,13.77,54.51]
["bitfinex","SOLUSD",1673210817279,17.0,13.785,13.771,20.0]
["bitfinex","SOLUSD",1673210817490,54.46,13.784,13.771,20.0]
["bitfinex","SOLUSD",1673210817708,54.46,13.784,13.772,34.25877828]
["bitfinex","SOLUSD",1673210818234,54.46,13.784,13.773,17.25877828]
["bitfinex","SOLUSD",1673210818451,17.0,13.785,13.773,37.25877828]
["bitfinex","SOLUSD",1673210819189,74.44,13.787,13.773,37.25877828]
["bitfinex","SOLUSD",1673210819390,17.0,13.786,13.773,37.25877828]
["bitfinex","SOLUSD",1673210820325,17.0,13.786,13.774,17.25877828]
["bitfinex","SOLUSD",1673210820541,17.0,13.786,13.775,20.0]
["bitfinex","SOLUSD",1673210821270,17.0,13.786,13.773,20.0]
["bitfinex","SOLUSD",1673210821480,17.0,13.786,13.775,20.0]
["bitfinex","SOLUSD",1673210821700,17.0,13.786,13.775,40.0]
["bitfinex","SOLUSD",1673210821909,17.0,13.786,13.776,20.0]
["bitfinex","SOLUSD",1673210822118,54.44,13.787,13.777,20.0]
["bitfinex","SOLUSD",1673210822321,117.0373,13.788,13.778,17.0]
["bitfinex","SOLUSD",1673210822540,117.0373,13.788,13.778,34.92127954]
["bitfinex","SOLUSD",1673210822743,117.0373,13.788,13.778,71.48]
["bitfinex","SOLUSD",1673210823072,117.0373,13.788,13.779,17.92127954]
["bitfinex","SOLUSD",1673210823266,117.0373,13.788,13.78,17.0]
["bitfinex","SOLUSD",1673210823699,54.42,13.793,13.781,17.92127954]
["bitfinex","SOLUSD",1673210824019,110.5579,13.792,13.782,17.0]
["bitfinex","SOLUSD",1673210824419,110.5579,13.792,13.783,17.92127954]
["bitfinex","SOLUSD",1673210824629,110.5579,13.792,13.784,17.0]
["bitfinex","SOLUSD",1673210824840,54.41,13.795,13.785,20.0]
["bitfinex","SOLUSD",1673210825157,54.41,13.796,13.785,20.0]
["bitfinex","SOLUSD",1673210825372,54.4,13.799,13.786,17.0]
["bitfinex","SOLUSD",1673210825583,54.4,13.799,13.787,20.0]
["bitfinex","SOLUSD",1673210826013,20.0,13.796,13.787,20.0]
["bitfinex","SOLUSD",1673210826222,54.41,13.795,13.776,20.0]
["bitfinex","SOLUSD",1673210826441,76.95341627,13.795,13.776,20.0]
["bitfinex","SOLUSD",1673210826633,20.0,13.794,13.776,20.0]
["bitfinex","SOLUSD",1673210826848,20.0,13.792,13.777,74.48]
["bitfinex","SOLUSD",1673210827064,54.43,13.791,13.777,74.48]
["bitfinex","SOLUSD",1673210827275,168.0369,13.793,13.777,74.48]
["bitfinex","SOLUSD",1673210827591,113.6169,13.793,13.777,74.48]
["bitfinex","SOLUSD",1673210827914,54.41,13.796,13.779,20.0]
["bitfinex","SOLUSD",1673210828113,20.0,13.801,13.781,20.0]
["bitfinex","SOLUSD",1673210828324,54.39,13.8,13.782,74.46]
["bitfinex","SOLUSD",1673210828527,54.39,13.801,13.783,20.0]
["bitfinex","SOLUSD",1673210828738,54.39,13.801,13.785,20.0]
["bitfinex","SOLUSD",1673210828957,54.39,13.801,13.786,71.45]
["bitfinex","SOLUSD",1673210829172,54.39,13.801,13.788,20.0]
["bitfinex","SOLUSD",1673210829375,54.39,13.801,13.789,17.0]
["bitfinex","SOLUSD",1673210830112,113.6169,13.802,13.789,17.0]
["bitfinex","SOLUSD",1673210830440,54.39,13.801,13.789,17.0]
["bitfinex","SOLUSD",1673210831276,8.9770655,13.797,13.789,17.0]
["bitfinex","SOLUSD",1673210831794,8.9770655,13.797,13.791,20.0]
["bitfinex","SOLUSD",1673210832005,8.9770655,13.797,13.792,91.42]
["bitfinex","SOLUSD",1673210832196,8.9770655,13.797,13.793,20.0]
["bitfinex","SOLUSD",1673210832405,8.9770655,13.797,13.794,17.0]
["bitfinex","SOLUSD",1673210832840,6.55e-05,13.797,13.795,20.0]
["bitfinex","SOLUSD",1673210833165,6.55e-05,13.797,13.796,17.0]
["bitfinex","SOLUSD",1673210833369,6.55e-05,13.797,13.796,37.0]
["bitfinex","SOLUSD",1673210833581,6.55e-05,13.797,13.796,20.0]
["bitfinex","SOLUSD",1673210834107,6.55e-05,13.797,13.796,37.0]
["bitfinex","SOLUSD",1673210834842,6.55e-05,13.797,13.796,20.0]
["bitfinex","SOLUSD",1673210835248,6.55e-05,13.797,13.795,20.0]
["bitfinex","SOLUSD",1673210835456,6.55e-05,13.797,13.793,20.0]
["bitfinex","SOLUSD",1673210836192,6.55e-05,13.797,13.794,20.0]
["bitfinex","SOLUSD",1673210836530,6.55e-05,13.797,13.795,20.0]
["bitfinex","SOLUSD",1673210836932,6.55e-05,13.797,13.796,17.0]
["bitfinex","SOLUSD",1673210837136,909.12733621,13.841,13.796,37.0]
["bitfinex","SOLUSD",1673210837369,117.7467,13.835,13.809,83.87325002]
["bitfinex","SOLUSD",1673210837589,67.7467,13.835,13.809,83.87325002]
["bitfinex","SOLUSD",1673210837911,20.0,13.834,13.809,83.87325002]
["bitfinex","SOLUSD",1673210838116,54.26,13.833,13.81,91.35]
["bitfinex","SOLUSD",1673210838531,20.0,13.832,13.811,20.0]
["bitfinex","SOLUSD",1673210838744,54.27,13.831,13.812,91.35]
["bitfinex","SOLUSD",1673210839161,27.270447,13.83,13.813,20.0]
["bitfinex","SOLUSD",1673210839365,20.0,13.829,13.815,20.0]
["bitfinex","SOLUSD",1673210839576,54.28,13.828,13.816,91.33]
["bitfinex","SOLUSD",1673210839781,54.28,13.828,13.811,20.0]
["bitfinex","SOLUSD",1673210839782,54.28,13.828,13.812,54.35]
["bitfinex","SOLUSD",1673210840102,20.0,13.827,13.809,138.23325002]
["bitfinex","SOLUSD",1673210840314,54.29,13.826,13.81,20.0]
["bitfinex","SOLUSD",1673210840518,20.0,13.825,13.811,54.35]
["bitfinex","SOLUSD",1673210840740,54.3,13.824,13.81,54.35]
["bitfinex","SOLUSD",1673210840934,20.0,13.823,13.809,83.87325002]
["bitfinex","SOLUSD",1673210841150,54.31,13.822,13.809,83.87325002]
["bitfinex","SOLUSD",1673210841480,20.0,13.821,13.809,83.87325002]
["bitfinex","SOLUSD",1673210841672,91.31,13.82,13.809,0.00325002]
["bitfinex","SOLUSD",1673210842323,20.0,13.819,13.809,0.00325002]
["bitfinex","SOLUSD",1673210842515,91.32,13.818,13.785,67.09860001]
["bitfinex","SOLUSD",1673210842734,40.40700002,13.795,13.785,67.09860001]
["bitfinex","SOLUSD",1673210842940,71.42,13.794,13.785,67.09860001]
["bitfinex","SOLUSD",1673210843154,20.0,13.793,13.766,126.22742835]
["bitfinex","SOLUSD",1673210843360,71.42,13.792,13.766,128.73643192]
["bitfinex","SOLUSD",1673210843571,20.0,13.791,13.767,143.35125838]
["bitfinex","SOLUSD",1673210843778,71.43,13.79,13.767,143.35125838]
["bitfinex","SOLUSD",1673210843992,20.0,13.788,13.768,20.0]
["bitfinex","SOLUSD",1673210844312,91.44,13.787,13.769,2.50845687]
["bitfinex","SOLUSD",1673210844537,20.0,13.786,13.77,127.34426406]
["bitfinex","SOLUSD",1673210844718,71.45,13.785,13.77,127.34426406]
["bitfinex","SOLUSD",1673210845156,347.2641636,13.785,13.77,127.34426406]
["bitfinex","SOLUSD",1673210845368,20.0,13.784,13.769,128.39969879]
["bitfinex","SOLUSD",1673210845583,71.46,13.783,13.769,128.39969879]
["bitfinex","SOLUSD",1673210845769,20.0,13.782,13.768,129.98240139]
["bitfinex","SOLUSD",1673210845985,71.47,13.781,13.769,2.50845687]
["bitfinex","SOLUSD",1673210846189,71.47,13.781,13.77,127.34426406]
["bitfinex","SOLUSD",1673210846399,54.47,13.781,13.767,124.01092459]
["bitfinex","SOLUSD",1673210846612,275.8141636,13.785,13.771,54.51]
["bitfinex","SOLUSD",1673210847030,275.8141636,13.785,13.772,20.0]
["bitfinex","SOLUSD",1673210847240,275.8141636,13.785,13.774,20.0]
["bitfinex","SOLUSD",1673210847571,275.8141636,13.785,13.773,54.5]
["bitfinex","SOLUSD",1673210847788,275.8141636,13.785,13.774,40.0]
["bitfinex","SOLUSD",1673210849038,275.8141636,13.785,13.774,27.5]
["bitfinex","SOLUSD",1673210849373,17.0,13.784,13.774,20.0]
["bitfinex","SOLUSD",1673210850318,275.8141636,13.785,13.775,20.0]
["bitfinex","SOLUSD",1673210850527,275.8141636,13.785,13.775,74.49]
["bitfinex","SOLUSD",1673210851160,275.8141636,13.785,13.775,20.0]
["bitfinex","SOLUSD",1673210851998,17.0,13.784,13.773,54.5]
["bitfinex","SOLUSD",1673210852311,17.0,13.784,13.707,2.49659727]
["bitfinex","SOLUSD",1673210852312,20.0,13.783,13.768,129.98240139]
["bitfinex","SOLUSD",1673210852522,20.0,13.781,13.768,129.98240139]
["bitfinex","SOLUSD",1673210852724,20.0,13.781,13.77,127.34426406]
["bitfinex","SOLUSD",1673210852945,17.0,13.78,13.77,123.23831508]
["bitfinex","SOLUSD",1673210853153,292.8141636,13.78,13.77,123.23831508]
["bitfinex","SOLUSD",1673210853363,20.0,13.779,13.77,123.23831508]
["bitfinex","SOLUSD",1673210853676,17.0,13.778,13.77,123.23831508]
["bitfinex","SOLUSD",1673210854099,17.0,13.778,13.768,125.16528256]
["bitfinex","SOLUSD",1673210854296,17.0,13.778,13.769,2.50845687]
["bitfinex","SOLUSD",1673210854506,17.0,13.778,13.768,125.16528256]
["bitfinex","SOLUSD",1673210855251,20.0,13.777,13.768,125.14111076]
["bitfinex","SOLUSD",1673210855468,17.0,13.776,13.768,125.14111076]
["bitfinex","SOLUSD",1673210855662,17.0,13.776,13.767,123.30212201]
["bitfinex","SOLUSD",1673210855871,74.46,13.783,13.752,20.0]
["bitfinex","SOLUSD",1673210855872,20.0,13.804,13.769,125.26989092]
["bitfinex","SOLUSD",1673210856079,212.65869554,13.825,13.768,869.72]
["bitfinex","SOLUSD",1673210856080,118.8922,13.816,13.782,117.58543869]
["bitfinex","SOLUSD",1673210856281,20.0,13.793,13.782,36.74544958]
["bitfinex","SOLUSD",1673210856706,50.22792318,13.797,13.782,36.24544958]
["bitfinex","SOLUSD",1673210856931,54.41,13.796,13.782,36.24544958]
["bitfinex","SOLUSD",1673210857136,20.0,13.8,13.782,36.24544958]
["bitfinex","SOLUSD",1673210857341,54.4,13.799,13.782,36.24544958]
["bitfinex","SOLUSD",1673210857557,54.4,13.799,13.783,54.46]
["bitfinex","SOLUSD",1673210857760,20.0,13.798,13.783,54.46]
["bitfinex","SOLUSD",1673210857972,54.41,13.797,13.783,54.46]
["bitfinex","SOLUSD",1673210858597,20.0,13.796,13.783,54.46]
["bitfinex","SOLUSD",1673210858817,17.0,13.794,13.783,54.46]
["bitfinex","SOLUSD",1673210859351,50.22792318,13.799,13.784,40.0]
["bitfinex","SOLUSD",1673210859560,20.0,13.8,13.785,54.45]
["bitfinex","SOLUSD",1673210859773,20.0,13.8,13.786,40.0]
["bitfinex","SOLUSD",1673210859994,20.0,13.8,13.788,20.0]
["bitfinex","SOLUSD",1673210860320,20.0,13.794,13.786,20.0]
["bitfinex","SOLUSD",1673210860922,20.0,13.794,13.784,20.0]
["bitfinex","SOLUSD",1673210861131,20.0,13.794,13.785,54.45]
["bitfinex","SOLUSD",1673210861345,17.0,13.793,13.786,20.0]
["bitfinex","SOLUSD",1673210861887,17.0,13.793,13.784,20.0]
["bitfinex","SOLUSD",1673210862097,17.0,13.793,13.785,54.45]
["bitfinex","SOLUSD",1673210862289,17.0,13.793,13.786,20.0]
["bitfinex","SOLUSD",1673210862500,236.9963,13.804,13.787,54.44]
["bitfinex","SOLUSD",1673210862705,20.0,13.803,13.788,20.0]
["bitfinex","SOLUSD",1673210862920,0.00700002,13.795,13.789,54.44]
["bitfinex","SOLUSD",1673210863134,0.00700002,13.795,13.79,20.0]
["bitfinex","SOLUSD",1673210863458,0.00700002,13.795,13.786,20.0]
["bitfinex","SOLUSD",1673210863459,20.0,13.798,13.786,20.0]
["bitfinex","SOLUSD",1673210863668,20.0,13.798,13.783,20.0]
["bitfinex","SOLUSD",1673210863988,17.0,13.797,13.783,19.5]
["bitfinex","SOLUSD",1673210864300,20.0,13.803,13.785,20.0]
["bitfinex","SOLUSD",1673210864616,138.8922,13.804,13.786,54.45]
["bitfinex","SOLUSD",1673210864617,118.8922,13.804,13.786,54.45]
["bitfinex","SOLUSD",1673210864833,54.36,13.808,13.787,17.0]
["bitfinex","SOLUSD",1673210865015,193.9179,13.81,13.788,74.44]
["bitfinex","SOLUSD",1673210865653,20.0,13.804,13.788,74.44]
["bitfinex","SOLUSD",1673210866184,17.0,13.803,13.788,74.44]
["bitfinex","SOLUSD",1673210866387,20.0,13.804,13.789,17.0]
["bitfinex","SOLUSD",1673210866599,119.5679,13.81,13.79,54.43]
["bitfinex","SOLUSD",1673210866815,119.5679,13.81,13.791,17.0]
["bitfinex","SOLUSD",1673210867021,119.5679,13.81,13.792,54.42]
["bitfinex","SOLUSD",1673210867263,74.36,13.809,13.793,20.0]
["bitfinex","SOLUSD",1673210867445,20.0,13.804,13.789,54.44]
["bitfinex","SOLUSD",1673210867659,54.38,13.803,13.789,54.44]
["bitfinex","SOLUSD",1673210867869,54.38,13.803,13.786,54.45]
["bitfinex","SOLUSD",1673210868082,20.0,13.802,13.787,20.0]
["bitfinex","SOLUSD",1673210868385,71.39,13.801,13.787,20.0]
["bitfinex","SOLUSD",1673210868827,71.39,13.801,13.786,20.0]
["bitfinex","SOLUSD",1673210869025,20.0,13.8,13.786,20.0]
["bitfinex","SOLUSD",1673210869235,71.4,13.799,13.786,20.0]
["bitfinex","SOLUSD",1673210869449,20.0,13.798,13.786,20.0]
["bitfinex","SOLUSD",1673210869662,71.41,13.797,13.786,20.0]
["bitfinex","SOLUSD",1673210869975,54.39,13.801,13.786,20.0]
["bitfinex","SOLUSD",1673210870185,54.39,13.801,13.787,20.0]
["bitfinex","SOLUSD",1673210870388,37.0,13.8,13.785,20.0]
["bitfinex","SOLUSD",1673210870594,54.4,13.799,13.785,20.0]
["bitfinex","SOLUSD",1673210870818,20.0,13.797,13.785,20.0]
["bitfinex","SOLUSD",1673210871060,74.41,13.796,13.785,20.0]
["bitfinex","SOLUSD",1673210871360,17.0,13.795,13.785,20.0]
["bitfinex","SOLUSD",1673210872186,20.0,13.796,13.785,20.0]
["bitfinex","SOLUSD",1673210872399,17.0,13.795,13.784,20.0]
["bitfinex","SOLUSD",1673210872607,54.42,13.794,13.784,20.0]
["bitfinex","SOLUSD",1673210872823,17.0,13.793,13.784,20.0]
["bitfinex","SOLUSD",1673210873779,17.0,13.793,13.783,20.0]
["bitfinex","SOLUSD",1673210873979,17.0,13.794,13.782,36.24544958]
["bitfinex","SOLUSD",1673210874298,54.42,13.793,13.782,36.24544958]
["bitfinex","SOLUSD",1673210874511,37.0,13.792,13.772,123.85025419]
["bitfinex","SOLUSD",1673210874702,74.43,13.791,13.77,128.49828892]
["bitfinex","SOLUSD",1673210874918,37.0,13.79,13.771,20.0]
["bitfinex","SOLUSD",1673210875149,74.44,13.789,13.772,123.85025419]
["bitfinex","SOLUSD",1673210875334,37.0,13.788,13.773,20.0]
["bitfinex","SOLUSD",1673210875544,74.44,13.787,13.773,20.0]
["bitfinex","SOLUSD",1673210875766,20.0,13.786,13.775,20.0]
["bitfinex","SOLUSD",1673210876389,20.0,13.794,13.775,20.0]
["bitfinex","SOLUSD",1673210876598,54.42,13.793,13.775,20.0]
["bitfinex","SOLUSD",1673210876818,20.0,13.791,13.775,20.0]
["bitfinex","SOLUSD",1673210877031,91.43,13.79,13.773,20.0]
["bitfinex","SOLUSD",1673210877227,20.0,13.789,13.772,123.85025419]
["bitfinex","SOLUSD",1673210877431,71.44,13.788,13.771,120.7574661]
["bitfinex","SOLUSD",1673210877645,20.0,13.786,13.772,143.85025419]
["bitfinex","SOLUSD",1673210877856,71.45,13.785,13.772,143.85025419]
["bitfinex","SOLUSD",1673210878619,71.45,13.785,13.772,123.85025419]
["bitfinex","SOLUSD",1673210878807,20.0,13.784,13.772,123.85025419]
["bitfinex","SOLUSD",1673210879017,17.0,13.783,13.772,123.85025419]
["bitfinex","SOLUSD",1673210879644,20.0,13.781,13.766,126.36174028]
["bitfinex","SOLUSD",1673210879854,91.47,13.78,13.766,126.36174028]
["bitfinex","SOLUSD",1673210880059,20.0,13.779,13.766,126.36174028]
["bitfinex","SOLUSD",1673210880284,20.0,13.777,13.766,126.36174028]
["bitfinex","SOLUSD",1673210880496,20.0,13.776,13.766,126.36174028]
["bitfinex","SOLUSD",1673210880906,20.0,13.774,13.766,126.36174028]
["bitfinex","SOLUSD",1673210881115,54.5,13.773,13.766,126.36174028]
["bitfinex","SOLUSD",1673210881327,17.0,13.772,13.766,126.36174028]
["bitfinex","SOLUSD",1673210881549,54.51,13.771,13.766,126.36174028]
["bitfinex","SOLUSD",1673210881752,17.0,13.772,13.766,126.36174028]
["bitfinex","SOLUSD",1673210881971,17.0,13.772,13.768,126.11447886]
["bitfinex","SOLUSD",1673210882910,54.49,13.775,13.769,20.0]
["bitfinex","SOLUSD",1673210883554,20.0,13.776,13.769,20.0]
["bitfinex","SOLUSD",1673210883762,20.0,13.777,13.769,20.0]
["bitfinex","SOLUSD",1673210884085,20.0,13.779,13.769,20.0]
["bitfinex","SOLUSD",1673210884266,54.46,13.783,13.769,20.0]
["bitfinex","SOLUSD",1673210884267,20.0,13.782,13.769,20.0]
["bitfinex","SOLUSD",1673210884477,54.47,13.781,13.769,20.0]
["bitfinex","SOLUSD",1673210884904,20.0,13.78,13.77,128.49828892]
["bitfinex","SOLUSD",1673210885235,54.48,13.779,13.77,128.49828892]
["bitfinex","SOLUSD",1673210885546,20.0,13.778,13.771,20.0]
["bitfinex","SOLUSD",1673210886180,20.0,13.782,13.771,20.0]
["bitfinex","SOLUSD",1673210886700,54.45,13.785,13.771,20.0]
["bitfinex","SOLUSD",1673210886701,20.0,13.784,13.771,20.0]
["bitfinex","SOLUSD",1673210886905,54.46,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673210887136,20.0,13.782,13.773,20.0]
["bitfinex","SOLUSD",1673210887349,54.47,13.781,13.773,20.0]
["bitfinex","SOLUSD",1673210887552,20.0,13.78,13.773,20.0]
["bitfinex","SOLUSD",1673210888298,20.0,13.784,13.773,20.0]
["bitfinex","SOLUSD",1673210888493,71.46,13.783,13.773,20.0]
["bitfinex","SOLUSD",1673210888697,20.0,13.782,13.773,20.0]
["bitfinex","SOLUSD",1673210888908,17.0,13.781,13.773,20.0]
["bitfinex","SOLUSD",1673210889117,20.0,13.78,13.773,20.0]
["bitfinex","SOLUSD",1673210889328,17.0,13.779,13.773,20.0]
["bitfinex","SOLUSD",1673210889762,20.0,13.778,13.773,20.0]
["bitfinex","SOLUSD",1673210889974,20.0,13.778,13.772,123.85025419]
["bitfinex","SOLUSD",1673210890189,17.0,13.777,13.772,123.85025419]
["bitfinex","SOLUSD",1673210890378,20.0,13.776,13.772,123.85025419]
["bitfinex","SOLUSD",1673210893313,17.0,13.775,13.77,128.49828892]
["bitfinex","SOLUSD",1673210893738,17.0,13.775,13.772,123.85025419]
["bitfinex","SOLUSD",1673210893969,17.0,13.775,13.771,140.7574661]
["bitfinex","SOLUSD",1673210894164,17.0,13.775,13.771,120.7574661]
["bitfinex","SOLUSD",1673210894369,17.0,13.775,13.766,126.36174028]
["bitfinex","SOLUSD",1673210894594,54.5,13.774,13.766,126.36174028]
["bitfinex","SOLUSD",1673210894809,17.0,13.773,13.766,126.36174028]
["bitfinex","SOLUSD",1673210895415,17.0,13.774,13.766,126.36174028]
["bitfinex","SOLUSD",1673210895635,54.5,13.773,13.766,126.36174028]
["bitfinex","SOLUSD",1673210895966,17.0,13.772,13.766,126.36174028]
["bitfinex","SOLUSD",1673210896152,17.0,13.773,13.766,126.36174028]
["bitfinex","SOLUSD",1673210896363,71.5,13.773,13.766,126.36174028]
["bitfinex","SOLUSD",1673210896582,17.0,13.773,13.766,126.36174028]
["bitfinex","SOLUSD",1673210896782,17.0,13.774,13.766,126.36174028]
["bitfinex","SOLUSD",1673210896993,54.5,13.773,13.766,126.36174028]
["bitfinex","SOLUSD",1673210897219,17.0,13.772,13.766,126.36174028]
["bitfinex","SOLUSD",1673210898173,71.5,13.773,13.766,126.36174028]
["bitfinex","SOLUSD",1673210898677,17.0,13.773,13.766,126.36174028]
["bitfinex","SOLUSD",1673210898890,17.0,13.774,13.766,126.36174028]
["bitfinex","SOLUSD",1673210899110,54.5,13.773,13.766,126.36174028]
["bitfinex","SOLUSD",1673210899313,17.0,13.772,13.766,126.36174028]
["bitfinex","SOLUSD",1673210899849,54.49,13.775,13.766,126.36174028]
["bitfinex","SOLUSD",1673210900057,54.49,13.775,13.768,126.11447886]
["bitfinex","SOLUSD",1673210900674,54.49,13.775,13.767,123.30212201]
["bitfinex","SOLUSD",1673210900884,54.49,13.775,13.766,126.36174028]
["bitfinex","SOLUSD",1673210901105,54.49,13.775,13.768,126.11447886]
["bitfinex","SOLUSD",1673210901525,20.0,13.776,13.768,126.11447886]
["bitfinex","SOLUSD",1673210901829,20.0,13.778,13.77,128.49828892]
["bitfinex","SOLUSD",1673210902257,20.0,13.779,13.771,20.0]
["bitfinex","SOLUSD",1673210902892,20.0,13.78,13.771,20.0]
["bitfinex","SOLUSD",1673210903313,54.48,13.779,13.771,20.0]
["bitfinex","SOLUSD",1673210903634,20.0,13.778,13.771,20.0]
["bitfinex","SOLUSD",1673210903841,17.0,13.777,13.771,20.0]
["bitfinex","SOLUSD",1673210904246,20.0,13.776,13.771,20.0]
["bitfinex","SOLUSD",1673210905099,20.0,13.776,13.772,123.85025419]
["bitfinex","SOLUSD",1673210905530,17.0,13.775,13.772,123.85025419]
["bitfinex","SOLUSD",1673210906365,17.0,13.775,13.768,126.11447886]
["bitfinex","SOLUSD",1673210906974,17.0,13.775,13.767,123.30212201]
["bitfinex","SOLUSD",1673210907205,17.0,13.775,13.766,126.36174028]
["bitfinex","SOLUSD",1673210907411,54.5,13.774,13.767,2.50881297]
["bitfinex","SOLUSD",1673210907621,17.0,13.773,13.768,126.11447886]
["bitfinex","SOLUSD",1673210907826,37.0,13.773,13.767,123.30212201]
["bitfinex","SOLUSD",1673210908040,59.54341627,13.773,13.767,123.30212201]
["bitfinex","SOLUSD",1673210908239,22.54341627,13.772,13.767,123.30212201]
["bitfinex","SOLUSD",1673210908570,17.0,13.771,13.766,126.36174028]
["bitfinex","SOLUSD",1673210908890,22.54341627,13.77,13.766,128.87073551]
["bitfinex","SOLUSD",1673210909095,22.54341627,13.77,13.768,126.11447886]
["bitfinex","SOLUSD",1673210909295,22.54341627,13.77,13.766,126.36174028]
["bitfinex","SOLUSD",1673210909506,22.54341627,13.77,13.767,2.50881297]
["bitfinex","SOLUSD",1673210909721,22.54341627,13.77,13.766,126.36174028]
["bitfinex","SOLUSD",1673210911929,22.54341627,13.77,13.765,286.75568063]
["bitfinex","SOLUSD",1673210911930,20.0,13.768,13.765,286.75568063]
["bitfinex","SOLUSD",1673210912146,91.52,13.767,13.765,180.54241049]
["bitfinex","SOLUSD",1673210912344,20.0,13.766,13.763,127.27858449]
["bitfinex","SOLUSD",1673210912562,71.53,13.765,13.763,127.27858449]
["bitfinex","SOLUSD",1673210912975,97.06341627,13.767,13.763,127.27858449]
["bitfinex","SOLUSD",1673210913185,20.0,13.767,13.763,127.27858449]
["bitfinex","SOLUSD",1673210913401,17.0,13.766,13.763,127.27858449]
["bitfinex","SOLUSD",1673210915070,39.54341627,13.766,13.763,127.27858449]
["bitfinex","SOLUSD",1673210922651,54.51,13.771,13.763,127.27858449]
["bitfinex","SOLUSD",1673210922862,22.54341627,13.768,13.763,127.27858449]
["bitfinex","SOLUSD",1673210923275,20.0,13.767,13.763,127.27858449]
["bitfinex","SOLUSD",1673210923820,22.54341627,13.766,13.763,127.27858449]
["bitfinex","SOLUSD",1673210925397,17.0,13.765,13.763,127.27858449]
["bitfinex","SOLUSD",1673210926134,17.0,13.766,13.763,127.27858449]
["bitfinex","SOLUSD",1673210931390,20.0,13.765,13.763,127.27858449]
["bitfinex","SOLUSD",1673210938861,40.0,13.77,13.763,127.27858449]
["bitfinex","SOLUSD",1673210939054,71.52,13.769,13.763,127.27858449]
["bitfinex","SOLUSD",1673210939266,40.0,13.768,13.763,127.27858449]
["bitfinex","SOLUSD",1673210939479,17.0,13.767,13.763,127.27858449]
["bitfinex","SOLUSD",1673210939677,20.0,13.766,13.763,127.27858449]
["bitfinex","SOLUSD",1673210940521,39.54341627,13.765,13.763,127.27858449]
["bitfinex","SOLUSD",1673210940741,94.07341627,13.765,13.763,126.54552182]
["bitfinex","SOLUSD",1673210940947,22.54341627,13.764,13.763,123.99364887]
["bitfinex","SOLUSD",1673210941155,114.08341627,13.764,13.763,123.99364887]
["bitfinex","SOLUSD",1673210942113,114.08341627,13.764,13.763,124.1765914]
["bitfinex","SOLUSD",1673210942340,20.0,13.763,13.75,121.31665113]
["bitfinex","SOLUSD",1673210942529,85.37140659,13.761,13.754,127.94590053]
["bitfinex","SOLUSD",1673210942747,74.55,13.76,13.756,129.40906957]
["bitfinex","SOLUSD",1673210942945,74.55,13.76,13.758,125.54220776]
["bitfinex","SOLUSD",1673210943154,22.54341627,13.76,13.752,128.09449557]
["bitfinex","SOLUSD",1673210943366,85.37140659,13.761,13.752,128.09449557]
["bitfinex","SOLUSD",1673210943571,85.37140659,13.761,13.754,127.94590053]
["bitfinex","SOLUSD",1673210943781,85.37140659,13.761,13.756,129.40906957]
["bitfinex","SOLUSD",1673210944009,85.37140659,13.761,13.758,125.54220776]
["bitfinex","SOLUSD",1673210944436,85.37140659,13.761,13.754,127.94590053]
["bitfinex","SOLUSD",1673210944626,85.37140659,13.761,13.756,129.40906957]
["bitfinex","SOLUSD",1673210944951,107.91482286,13.761,13.758,125.54220776]
["bitfinex","SOLUSD",1673210945160,20.0,13.759,13.749,123.5594523]
["bitfinex","SOLUSD",1673210945383,17.0,13.758,13.754,127.94590053]
["bitfinex","SOLUSD",1673210945584,25.19628546,13.758,13.754,127.94590053]
["bitfinex","SOLUSD",1673210945800,77.10341627,13.758,13.754,127.94590053]
["bitfinex","SOLUSD",1673210946221,54.55,13.76,13.75,121.31665113]
["bitfinex","SOLUSD",1673210946639,54.55,13.76,13.752,128.09449557]
["bitfinex","SOLUSD",1673210946857,20.0,13.759,13.754,127.94590053]
["bitfinex","SOLUSD",1673210947174,22.54341627,13.758,13.746,124.1367365]
["bitfinex","SOLUSD",1673210947385,20.0,13.757,13.748,127.9415602]
["bitfinex","SOLUSD",1673210947581,54.57,13.756,13.75,121.31665113]
["bitfinex","SOLUSD",1673210947789,20.0,13.755,13.75,121.31665113]
["bitfinex","SOLUSD",1673210948112,54.58,13.754,13.752,128.09449557]
["bitfinex","SOLUSD",1673210948322,77.12341627,13.754,13.752,128.09449557]
["bitfinex","SOLUSD",1673210948521,22.54341627,13.754,13.752,128.09449557]
["bitfinex","SOLUSD",1673210948936,20.0,13.755,13.746,126.83363112]
["bitfinex","SOLUSD",1673210949150,20.0,13.757,13.748,120.43424843]
["bitfinex","SOLUSD",1673210949563,54.55,13.76,13.748,120.43424843]
["bitfinex","SOLUSD",1673210949564,20.0,13.759,13.748,120.43424843]
["bitfinex","SOLUSD",1673210949779,20.0,13.759,13.75,123.12998454]
["bitfinex","SOLUSD",1673210950007,20.0,13.759,13.752,123.18740058]
["bitfinex","SOLUSD",1673210950413,54.56,13.758,13.752,123.18740058]
["bitfinex","SOLUSD",1673210950621,20.0,13.757,13.752,123.18740058]
["bitfinex","SOLUSD",1673210950828,74.57,13.756,13.746,126.49914453]
["bitfinex","SOLUSD",1673210951051,20.0,13.755,13.742,123.47796104]
["bitfinex","SOLUSD",1673210951254,54.58,13.754,13.742,123.47796104]
["bitfinex","SOLUSD",1673210951494,54.58,13.754,13.744,122.66775448]
["bitfinex","SOLUSD",1673210952004,54.58,13.754,13.745,2.51282882]
["bitfinex","SOLUSD",1673210952228,54.58,13.754,13.746,126.49914453]
["bitfinex","SOLUSD",1673210952416,54.58,13.754,13.747,2.51246322]
["bitfinex","SOLUSD",1673210952615,54.58,13.754,13.748,127.44535205]
["bitfinex","SOLUSD",1673210952829,54.58,13.754,13.75,124.2203522]
["bitfinex","SOLUSD",1673210953047,22.54341627,13.753,13.752,124.1926961]
["bitfinex","SOLUSD",1673210953266,89.9051867,13.753,13.744,127.62230877]
["bitfinex","SOLUSD",1673210953477,20.0,13.751,13.744,127.62230877]
["bitfinex","SOLUSD",1673210954000,41.34,13.75,13.744,127.62230877]
["bitfinex","SOLUSD",1673210954316,13.94513743,13.749,13.739,124.76944915]
["bitfinex","SOLUSD",1673210954843,20.0,13.751,13.739,124.76944915]
["bitfinex","SOLUSD",1673210956305,20.0,13.75,13.739,124.76944915]
["bitfinex","SOLUSD",1673210956521,20.0,13.749,13.739,124.76944915]
["bitfinex","SOLUSD",1673210957450,20.0,13.749,13.74,11.76744117]
["bitfinex","SOLUSD",1673210958185,20.0,13.749,13.741,123.04186996]
["bitfinex","SOLUSD",1673210959993,20.0,13.75,13.741,123.04186996]
["bitfinex","SOLUSD",1673210960310,20.0,13.75,13.744,127.62230877]
["bitfinex","SOLUSD",1673210960619,20.0,13.752,13.744,127.62230877]
["bitfinex","SOLUSD",1673210961795,20.0,13.751,13.744,127.62230877]
["bitfinex","SOLUSD",1673210962201,20.0,13.75,13.744,127.62230877]
["bitfinex","SOLUSD",1673210962413,20.0,13.749,13.744,127.62230877]
["bitfinex","SOLUSD",1673210963467,20.0,13.75,13.739,124.76944915]
["bitfinex","SOLUSD",1673210964433,20.0,13.75,13.738,124.84630913]
["bitfinex","SOLUSD",1673210964934,20.0,13.749,13.738,124.84630913]
["bitfinex","SOLUSD",1673210966216,20.0,13.748,13.737,55.21840537]
["bitfinex","SOLUSD",1673210966525,20.0,13.747,13.737,55.21840537]
["bitfinex","SOLUSD",1673210966738,20.0,13.746,13.735,167.9578]
["bitfinex","SOLUSD",1673210967900,20.0,13.746,13.735,165.4578]
["bitfinex","SOLUSD",1673210969039,20.0,13.746,13.736,20.0]
["bitfinex","SOLUSD",1673210969239,20.0,13.748,13.736,20.0]
["bitfinex","SOLUSD",1673210969450,20.0,13.748,13.737,54.64]
["bitfinex","SOLUSD",1673210970187,20.0,13.748,13.738,20.0]
["bitfinex","SOLUSD",1673210970401,20.0,13.751,13.739,54.63]
["bitfinex","SOLUSD",1673210970630,20.0,13.752,13.739,54.63]
["bitfinex","SOLUSD",1673210970956,20.0,13.752,13.74,20.0]
["bitfinex","SOLUSD",1673210971160,20.0,13.752,13.741,54.63]
["bitfinex","SOLUSD",1673210971871,20.0,13.752,13.739,54.63]
["bitfinex","SOLUSD",1673210972947,20.0,13.751,13.737,54.64]
["bitfinex","SOLUSD",1673210973141,20.0,13.751,13.736,54.65]
["bitfinex","SOLUSD",1673210973348,54.59,13.75,13.735,110.8078]
["bitfinex","SOLUSD",1673210973554,20.0,13.749,13.735,110.8078]
["bitfinex","SOLUSD",1673210973764,20.0,13.748,13.735,110.8078]
["bitfinex","SOLUSD",1673210975560,20.0,13.748,13.735,165.4578]
["bitfinex","SOLUSD",1673210976293,42.54341627,13.748,13.735,54.65]
["bitfinex","SOLUSD",1673210976620,38.66214253,13.747,13.728,54.68]
["bitfinex","SOLUSD",1673210976827,152.30866368,13.746,13.728,165.9323]
["bitfinex","SOLUSD",1673210977030,152.50820227,13.746,13.728,165.9323]
["bitfinex","SOLUSD",1673210977241,54.80953859,13.745,13.728,165.9323]
["bitfinex","SOLUSD",1673210977443,20.0,13.743,13.728,165.9323]
["bitfinex","SOLUSD",1673210977659,20.0,13.741,13.728,165.9323]
["bitfinex","SOLUSD",1673210977865,20.0,13.74,13.728,165.9323]
["bitfinex","SOLUSD",1673210981647,41.11176185,13.739,13.713,118.6954]
["bitfinex","SOLUSD",1673210981854,41.11176185,13.739,13.715,116.5292]
["bitfinex","SOLUSD",1673210981855,38.66214253,13.732,13.715,116.5292]
["bitfinex","SOLUSD",1673210982080,72.48283305,13.731,13.715,116.5292]
["bitfinex","SOLUSD",1673210982399,72.48283305,13.729,13.721,20.0]
["bitfinex","SOLUSD",1673210982586,72.48283305,13.727,13.721,74.71]
["bitfinex","SOLUSD",1673210982798,72.48283305,13.725,13.721,20.0]
["bitfinex","SOLUSD",1673210983007,20.0,13.726,13.718,54.72]
["bitfinex","SOLUSD",1673210983432,40.0,13.73,13.716,54.73]
["bitfinex","SOLUSD",1673210983640,72.48283305,13.729,13.717,20.0]
["bitfinex","SOLUSD",1673210983867,20.0,13.728,13.718,54.72]
["bitfinex","SOLUSD",1673210984059,72.48283305,13.727,13.718,54.72]
["bitfinex","SOLUSD",1673210984271,20.0,13.726,13.719,20.0]
["bitfinex","SOLUSD",1673210984477,72.48283305,13.725,13.719,20.0]
["bitfinex","SOLUSD",1673210984804,72.48283305,13.725,13.72,54.71]
["bitfinex","SOLUSD",1673210985444,72.48283305,13.725,13.718,54.72]
["bitfinex","SOLUSD",1673210986492,54.12313305,13.725,13.718,54.72]
["bitfinex","SOLUSD",1673210986805,20.0,13.741,13.719,41.03856264]
["bitfinex","SOLUSD",1673210987012,38.66214253,13.742,13.72,74.71]
["bitfinex","SOLUSD",1673210987222,38.66214253,13.742,13.721,17.0]
["bitfinex","SOLUSD",1673210987451,20.0,13.741,13.722,74.7]
["bitfinex","SOLUSD",1673210987628,20.0,13.741,13.723,135.0769]
["bitfinex","SOLUSD",1673210987838,20.0,13.741,13.724,74.69]
["bitfinex","SOLUSD",1673210988065,20.0,13.741,13.725,17.0]
["bitfinex","SOLUSD",1673210988258,20.0,13.741,13.726,54.69]
["bitfinex","SOLUSD",1673210989023,20.0,13.743,13.727,37.0]
["bitfinex","SOLUSD",1673210989210,20.0,13.743,13.728,54.68]
["bitfinex","SOLUSD",1673210990056,38.66214253,13.74,13.724,54.69]
["bitfinex","SOLUSD",1673210990379,20.0,13.738,13.724,54.69]
["bitfinex","SOLUSD",1673210991325,20.0,13.738,13.725,17.0]
["bitfinex","SOLUSD",1673210991518,20.0,13.738,13.726,54.69]
["bitfinex","SOLUSD",1673210991723,20.0,13.738,13.726,75.72856264]
["bitfinex","SOLUSD",1673210991935,58.66214253,13.743,13.727,17.0]
["bitfinex","SOLUSD",1673210992149,58.66214253,13.743,13.729,20.0]
["bitfinex","SOLUSD",1673210992364,20.0,13.743,13.73,54.67]
["bitfinex","SOLUSD",1673210992573,20.0,13.743,13.729,54.67]
["bitfinex","SOLUSD",1673210992794,20.0,13.743,13.73,17.0]
["bitfinex","SOLUSD",1673210992990,20.0,13.743,13.731,54.67]
["bitfinex","SOLUSD",1673210993421,20.0,13.743,13.729,54.67]
["bitfinex","SOLUSD",1673210993633,20.0,13.741,13.728,54.68]
["bitfinex","SOLUSD",1673210993849,20.0,13.74,13.728,54.68]
["bitfinex","SOLUSD",1673210994041,20.0,13.737,13.728,54.68]
["bitfinex","SOLUSD",1673210994251,20.0,13.736,13.727,115.4658]
["bitfinex","SOLUSD",1673210994673,20.0,13.736,13.727,136.50436264]
["bitfinex","SOLUSD",1673210995007,20.0,13.736,13.728,54.68]
["bitfinex","SOLUSD",1673210995204,20.0,13.74,13.728,54.68]
["bitfinex","SOLUSD",1673210995827,20.0,13.74,13.729,17.0]
["bitfinex","SOLUSD",1673210996155,20.0,13.74,13.73,54.67]
["bitfinex","SOLUSD",1673210996875,20.0,13.74,13.727,170.1458]
["bitfinex","SOLUSD",1673210997190,38.66214253,13.738,13.727,115.4658]
["bitfinex","SOLUSD",1673210997406,20.0,13.737,13.727,115.4658]
["bitfinex","SOLUSD",1673210997731,20.0,13.736,13.727,115.4658]
["bitfinex","SOLUSD",1673211001394,20.0,13.736,13.723,172.7769]
["bitfinex","SOLUSD",1673211001606,74.65,13.736,13.723,118.0769]
["bitfinex","SOLUSD",1673211001936,42.54341627,13.735,13.723,118.0769]
["bitfinex","SOLUSD",1673211002125,20.0,13.734,13.723,118.0769]
["bitfinex","SOLUSD",1673211002336,42.54341627,13.734,13.723,118.0769]
["bitfinex","SOLUSD",1673211002557,20.0,13.734,13.723,118.0769]
["bitfinex","SOLUSD",1673211003076,20.0,13.735,13.723,118.0769]
["bitfinex","SOLUSD",1673211003284,20.0,13.735,13.724,71.69]
["bitfinex","SOLUSD",1673211003499,20.0,13.738,13.725,20.0]
["bitfinex","SOLUSD",1673211003815,20.0,13.738,13.726,71.69]
["bitfinex","SOLUSD",1673211004026,20.0,13.738,13.726,54.69]
["bitfinex","SOLUSD",1673211004240,20.0,13.738,13.724,54.69]
["bitfinex","SOLUSD",1673211004443,20.0,13.738,13.725,17.0]
["bitfinex","SOLUSD",1673211004647,20.0,13.738,13.726,54.69]
["bitfinex","SOLUSD",1673211004860,20.0,13.738,13.727,17.0]
["bitfinex","SOLUSD",1673211005079,20.0,13.738,13.728,54.68]
["bitfinex","SOLUSD",1673211007081,22.54341627,13.737,13.725,54.69]
["bitfinex","SOLUSD",1673211007291,74.65,13.736,13.723,118.0769]
["bitfinex","SOLUSD",1673211007523,20.0,13.735,13.723,118.0769]
["bitfinex","SOLUSD",1673211007834,42.54341627,13.735,13.723,118.0769]
["bitfinex","SOLUSD",1673211008028,22.54341627,13.734,13.723,118.0769]
["bitfinex","SOLUSD",1673211008453,20.0,13.733,13.723,118.0769]
["bitfinex","SOLUSD",1673211008872,22.54341627,13.732,13.718,54.72]
["bitfinex","SOLUSD",1673211009099,40.0,13.731,13.715,116.5636]
["bitfinex","SOLUSD",1673211009286,54.67,13.73,13.716,54.73]
["bitfinex","SOLUSD",1673211009504,40.0,13.729,13.716,54.73]
["bitfinex","SOLUSD",1673211009713,62.54341627,13.729,13.716,54.73]
["bitfinex","SOLUSD",1673211010027,22.54341627,13.728,13.716,54.73]
["bitfinex","SOLUSD",1673211010234,20.0,13.727,13.716,54.73]
["bitfinex","SOLUSD",1673211010673,22.54341627,13.726,13.716,54.73]
["bitfinex","SOLUSD",1673211010991,20.0,13.725,13.716,54.73]
["bitfinex","SOLUSD",1673211011390,20.0,13.725,13.718,20.0]
["bitfinex","SOLUSD",1673211011601,20.0,13.725,13.718,74.72]
["bitfinex","SOLUSD",1673211011811,20.0,13.728,13.718,74.72]
["bitfinex","SOLUSD",1673211012675,20.0,13.728,13.718,54.72]
["bitfinex","SOLUSD",1673211012982,42.54341627,13.728,13.717,54.72]
["bitfinex","SOLUSD",1673211013177,42.54341627,13.728,13.716,54.73]
["bitfinex","SOLUSD",1673211014341,20.0,13.728,13.716,54.73]
["bitfinex","SOLUSD",1673211014564,20.0,13.728,13.717,20.0]
["bitfinex","SOLUSD",1673211014767,20.0,13.73,13.718,54.72]
["bitfinex","SOLUSD",1673211014977,22.54341627,13.731,13.719,20.0]
["bitfinex","SOLUSD",1673211015298,42.54341627,13.734,13.72,54.71]
["bitfinex","SOLUSD",1673211015509,42.54341627,13.734,13.721,20.0]
["bitfinex","SOLUSD",1673211015707,42.54341627,13.734,13.722,54.7]
["bitfinex","SOLUSD",1673211015912,22.54341627,13.734,13.723,17.0]
["bitfinex","SOLUSD",1673211016129,74.62,13.742,13.724,54.69]
["bitfinex","SOLUSD",1673211016346,20.0,13.742,13.726,20.0]
["bitfinex","SOLUSD",1673211016545,20.0,13.742,13.727,71.68]
["bitfinex","SOLUSD",1673211016747,74.61,13.746,13.728,20.0]
["bitfinex","SOLUSD",1673211016968,20.0,13.746,13.729,71.67]
["bitfinex","SOLUSD",1673211017386,20.0,13.746,13.73,20.0]
["bitfinex","SOLUSD",1673211017615,20.0,13.746,13.731,71.67]
["bitfinex","SOLUSD",1673211017812,20.0,13.746,13.732,118.5785]
["bitfinex","SOLUSD",1673211018017,20.0,13.746,13.733,71.66]
["bitfinex","SOLUSD",1673211018227,20.0,13.745,13.733,92.69856264]
["bitfinex","SOLUSD",1673211018439,20.0,13.745,13.734,20.0]
["bitfinex","SOLUSD",1673211018656,20.0,13.745,13.735,71.65]
["bitfinex","SOLUSD",1673211018864,20.0,13.746,13.735,92.68856264]
["bitfinex","SOLUSD",1673211019089,20.0,13.746,13.736,21.03856264]
["bitfinex","SOLUSD",1673211019309,20.0,13.751,13.737,91.64]
["bitfinex","SOLUSD",1673211019488,20.0,13.752,13.738,20.0]
["bitfinex","SOLUSD",1673211019705,20.0,13.752,13.739,54.63]
["bitfinex","SOLUSD",1673211020019,93.23214253,13.755,13.739,75.66856264]
["bitfinex","SOLUSD",1673211020238,20.0,13.754,13.739,75.66856264]
["bitfinex","SOLUSD",1673211020452,74.58,13.754,13.739,75.66856264]
["bitfinex","SOLUSD",1673211021085,20.0,13.754,13.739,75.66856264]
["bitfinex","SOLUSD",1673211022231,54.58,13.753,13.735,74.65]
["bitfinex","SOLUSD",1673211022439,38.66214253,13.749,13.734,173.6277]
["bitfinex","SOLUSD",1673211022767,54.6,13.748,13.734,118.9777]
["bitfinex","SOLUSD",1673211022975,77.14341627,13.748,13.734,118.9777]
["bitfinex","SOLUSD",1673211023173,42.54341627,13.747,13.734,118.9777]
["bitfinex","SOLUSD",1673211023380,54.61,13.746,13.734,118.9777]
["bitfinex","SOLUSD",1673211023602,40.0,13.745,13.734,118.9777]
["bitfinex","SOLUSD",1673211025177,40.0,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673211025387,20.0,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673211025601,20.0,13.748,13.736,54.65]
["bitfinex","SOLUSD",1673211026012,42.54341627,13.748,13.736,54.65]
["bitfinex","SOLUSD",1673211026229,20.0,13.748,13.737,17.0]
["bitfinex","SOLUSD",1673211026560,20.0,13.75,13.737,17.0]
["bitfinex","SOLUSD",1673211026767,74.59,13.751,13.737,17.0]
["bitfinex","SOLUSD",1673211026980,22.54341627,13.75,13.736,17.0]
["bitfinex","SOLUSD",1673211027179,20.0,13.749,13.737,54.64]
["bitfinex","SOLUSD",1673211029483,20.0,13.749,13.738,17.0]
["bitfinex","SOLUSD",1673211029704,42.54341627,13.755,13.739,74.63]
["bitfinex","SOLUSD",1673211029909,42.54341627,13.755,13.74,17.0]
["bitfinex","SOLUSD",1673211030113,42.54341627,13.755,13.741,54.63]
["bitfinex","SOLUSD",1673211030323,42.54341627,13.755,13.741,174.2818]
["bitfinex","SOLUSD",1673211030750,42.54341627,13.754,13.741,174.2818]
["bitfinex","SOLUSD",1673211031591,97.12341627,13.754,13.741,119.6518]
["bitfinex","SOLUSD",1673211032431,97.12341627,13.754,13.735,54.65]
["bitfinex","SOLUSD",1673211032643,20.0,13.753,13.735,54.65]
["bitfinex","SOLUSD",1673211032862,54.58,13.752,13.735,54.65]
["bitfinex","SOLUSD",1673211033184,42.54341627,13.751,13.735,54.65]
["bitfinex","SOLUSD",1673211033384,54.59,13.75,13.736,17.0]
["bitfinex","SOLUSD",1673211033601,20.0,13.749,13.737,54.64]
["bitfinex","SOLUSD",1673211037578,22.54341627,13.748,13.737,54.64]
["bitfinex","SOLUSD",1673211037799,20.0,13.747,13.735,54.65]
["bitfinex","SOLUSD",1673211038207,42.54341627,13.747,13.735,54.65]
["bitfinex","SOLUSD",1673211038418,20.0,13.747,13.734,118.9777]
["bitfinex","SOLUSD",1673211038642,20.0,13.749,13.734,118.9777]
["bitfinex","SOLUSD",1673211038852,54.6,13.748,13.734,118.9777]
["bitfinex","SOLUSD",1673211039046,22.54341627,13.746,13.734,118.9777]
["bitfinex","SOLUSD",1673211039263,20.0,13.745,13.732,115.1653]
["bitfinex","SOLUSD",1673211039688,42.54341627,13.744,13.732,115.1653]
["bitfinex","SOLUSD",1673211040304,42.54341627,13.744,13.733,54.66]
["bitfinex","SOLUSD",1673211040518,42.54341627,13.744,13.732,115.1653]
["bitfinex","SOLUSD",1673211043368,22.54341627,13.743,13.729,54.67]
["bitfinex","SOLUSD",1673211043687,22.54341627,13.743,13.723,112.0985]
["bitfinex","SOLUSD",1673211043688,74.62,13.742,13.723,112.0985]
["bitfinex","SOLUSD",1673211043885,20.0,13.741,13.724,54.69]
["bitfinex","SOLUSD",1673211044217,74.63,13.74,13.725,20.0]
["bitfinex","SOLUSD",1673211044411,20.0,13.74,13.728,54.68]
["bitfinex","SOLUSD",1673211044620,22.54341627,13.74,13.728,54.68]
["bitfinex","SOLUSD",1673211044832,20.0,13.744,13.73,20.0]
["bitfinex","SOLUSD",1673211045148,42.54341627,13.744,13.731,54.67]
["bitfinex","SOLUSD",1673211045577,42.54341627,13.744,13.731,174.2043]
["bitfinex","SOLUSD",1673211054631,37.81986332,13.748,13.731,195.24286264]
["bitfinex","SOLUSD",1673211054962,20.0,13.747,13.733,20.0]
["bitfinex","SOLUSD",1673211055267,20.0,13.747,13.735,20.0]
["bitfinex","SOLUSD",1673211055480,20.0,13.747,13.736,54.65]
["bitfinex","SOLUSD",1673211055689,20.0,13.747,13.734,115.7488]
["bitfinex","SOLUSD",1673211055690,20.0,13.746,13.735,54.65]
["bitfinex","SOLUSD",1673211055904,20.0,13.744,13.735,54.65]
["bitfinex","SOLUSD",1673211056531,20.0,13.744,13.734,115.7488]
["bitfinex","SOLUSD",1673211060524,46.70784022,13.745,13.734,115.7488]
["bitfinex","SOLUSD",1673211060742,46.70784022,13.745,13.735,54.65]
["bitfinex","SOLUSD",1673211061054,57.81986332,13.747,13.735,54.65]
["bitfinex","SOLUSD",1673211063785,57.81986332,13.747,13.736,20.0]
["bitfinex","SOLUSD",1673211063986,95.82586501,13.75,13.737,54.64]
["bitfinex","SOLUSD",1673211064190,67.50104143,13.751,13.738,37.0]
["bitfinex","SOLUSD",1673211064401,67.50104143,13.751,13.739,74.63]
["bitfinex","SOLUSD",1673211064604,67.50104143,13.751,13.74,17.0]
["bitfinex","SOLUSD",1673211064814,67.50104143,13.751,13.741,54.63]
["bitfinex","SOLUSD",1673211065253,67.50104143,13.751,13.742,17.0]
["bitfinex","SOLUSD",1673211065463,67.50104143,13.751,13.743,54.62]
["bitfinex","SOLUSD",1673211065678,67.50104143,13.751,13.744,17.0]
["bitfinex","SOLUSD",1673211065987,67.50104143,13.751,13.745,54.61]
["bitfinex","SOLUSD",1673211067228,37.81986332,13.754,13.746,21.03856264]
["bitfinex","SOLUSD",1673211067439,37.81986332,13.754,13.744,17.0]
["bitfinex","SOLUSD",1673211067440,37.81986332,13.754,13.747,54.6]
["bitfinex","SOLUSD",1673211067661,37.81986332,13.754,13.746,20.0]
["bitfinex","SOLUSD",1673211067869,37.81986332,13.754,13.747,54.6]
["bitfinex","SOLUSD",1673211068068,37.81986332,13.754,13.745,54.61]
["bitfinex","SOLUSD",1673211068504,37.81986332,13.755,13.745,54.61]
["bitfinex","SOLUSD",1673211069776,37.81986332,13.755,13.743,54.62]
["bitfinex","SOLUSD",1673211069994,20.0,13.754,13.742,54.62]
["bitfinex","SOLUSD",1673211070603,20.0,13.754,13.741,114.2643]
["bitfinex","SOLUSD",1673211070814,20.0,13.752,13.741,114.2643]
["bitfinex","SOLUSD",1673211073032,74.58,13.754,13.741,114.2643]
["bitfinex","SOLUSD",1673211073245,20.0,13.754,13.742,54.62]
["bitfinex","SOLUSD",1673211073995,20.0,13.754,13.741,135.30286264]
["bitfinex","SOLUSD",1673211074206,20.0,13.754,13.741,114.2643]
["bitfinex","SOLUSD",1673211074395,74.58,13.754,13.741,114.2643]
["bitfinex","SOLUSD",1673211074956,74.58,13.754,13.742,17.0]
["bitfinex","SOLUSD",1673211076295,20.0,13.754,13.741,168.8943]
["bitfinex","SOLUSD",1673211076727,57.81986332,13.754,13.741,168.8943]
["bitfinex","SOLUSD",1673211077040,57.81986332,13.754,13.741,114.2643]
["bitfinex","SOLUSD",1673211077447,37.81986332,13.754,13.741,135.30286264]
["bitfinex","SOLUSD",1673211077783,37.81986332,13.754,13.742,20.0]
["bitfinex","SOLUSD",1673211078718,37.81986332,13.754,13.741,189.93286264]
["bitfinex","SOLUSD",1673211078941,37.81986332,13.754,13.741,135.30286264]
["bitfinex","SOLUSD",1673211079457,37.81986332,13.754,13.742,37.0]
["bitfinex","SOLUSD",1673211080097,37.81986332,13.754,13.743,54.62]
["bitfinex","SOLUSD",1673211080933,37.81986332,13.754,13.742,71.62]
["bitfinex","SOLUSD",1673211081134,54.55,13.76,13.743,20.0]
["bitfinex","SOLUSD",1673211081347,37.81986332,13.761,13.745,20.0]
["bitfinex","SOLUSD",1673211081348,20.0,13.759,13.745,20.0]
["bitfinex","SOLUSD",1673211081542,20.0,13.759,13.746,71.61]
["bitfinex","SOLUSD",1673211081756,20.0,13.759,13.747,20.0]
["bitfinex","SOLUSD",1673211081964,20.0,13.76,13.748,71.6]
["bitfinex","SOLUSD",1673211082495,20.0,13.76,13.749,20.0]
["bitfinex","SOLUSD",1673211082697,20.0,13.76,13.75,17.0]
["bitfinex","SOLUSD",1673211083244,20.0,13.76,13.749,17.0]
["bitfinex","SOLUSD",1673211085024,20.0,13.76,13.748,75.63856264]
["bitfinex","SOLUSD",1673211086931,20.0,13.761,13.748,75.63856264]
["bitfinex","SOLUSD",1673211087148,20.0,13.761,13.749,17.0]
["bitfinex","SOLUSD",1673211087964,20.0,13.76,13.749,17.0]
["bitfinex","SOLUSD",1673211092068,20.0,13.759,13.749,17.0]
["bitfinex","SOLUSD",1673211093133,20.0,13.759,13.748,54.6]
["bitfinex","SOLUSD",1673211093346,20.0,13.759,13.746,54.61]
["bitfinex","SOLUSD",1673211094380,20.0,13.759,13.747,17.0]
["bitfinex","SOLUSD",1673211094591,20.0,13.759,13.748,54.6]
["bitfinex","SOLUSD",1673211095015,37.81986332,13.758,13.748,54.6]
["bitfinex","SOLUSD",1673211095224,37.81986332,13.758,13.746,54.61]
["bitfinex","SOLUSD",1673211095436,20.0,13.756,13.746,54.61]
["bitfinex","SOLUSD",1673211095646,20.0,13.755,13.746,54.61]
["bitfinex","SOLUSD",1673211098483,20.0,13.755,13.747,17.0]
["bitfinex","SOLUSD",1673211099343,20.0,13.755,13.746,54.61]
["bitfinex","SOLUSD",1673211099875,20.0,13.755,13.745,112.4767]
["bitfinex","SOLUSD",1673211100603,54.58,13.754,13.734,115.7488]
["bitfinex","SOLUSD",1673211100917,84.33327903,13.74,13.735,117.1224]
["bitfinex","SOLUSD",1673211101131,84.33327903,13.74,13.728,20.0]
["bitfinex","SOLUSD",1673211101324,84.33327903,13.74,13.729,74.67]
["bitfinex","SOLUSD",1673211101535,106.8766953,13.74,13.729,74.67]
["bitfinex","SOLUSD",1673211101866,106.8766953,13.74,13.729,54.67]
["bitfinex","SOLUSD",1673211102176,84.33327903,13.74,13.729,54.67]
["bitfinex","SOLUSD",1673211103318,22.54341627,13.739,13.729,54.67]
["bitfinex","SOLUSD",1673211104281,84.33327903,13.74,13.729,54.67]
["bitfinex","SOLUSD",1673211104485,84.33327903,13.74,13.731,20.0]
["bitfinex","SOLUSD",1673211104706,84.33327903,13.74,13.732,17.0]
["bitfinex","SOLUSD",1673211105211,84.33327903,13.74,13.733,54.66]
["bitfinex","SOLUSD",1673211105421,84.33327903,13.74,13.734,17.0]
["bitfinex","SOLUSD",1673211106697,84.33327903,13.74,13.734,71.65]
["bitfinex","SOLUSD",1673211108804,84.33327903,13.74,13.732,54.66]
["bitfinex","SOLUSD",1673211108994,84.33327903,13.74,13.73,54.67]
["bitfinex","SOLUSD",1673211109206,84.33327903,13.74,13.728,117.1224]
["bitfinex","SOLUSD",1673211109207,84.33327903,13.74,13.728,171.8024]
["bitfinex","SOLUSD",1673211109417,84.33327903,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673211109647,20.0,13.739,13.729,20.0]
["bitfinex","SOLUSD",1673211112788,42.54341627,13.739,13.729,20.0]
["bitfinex","SOLUSD",1673211113109,42.54341627,13.739,13.724,54.69]
["bitfinex","SOLUSD",1673211113427,20.0,13.737,13.722,111.435]
["bitfinex","SOLUSD",1673211113630,20.0,13.736,13.724,20.0]
["bitfinex","SOLUSD",1673211113849,20.0,13.736,13.725,75.79154747]
["bitfinex","SOLUSD",1673211114685,20.0,13.736,13.726,17.0]
["bitfinex","SOLUSD",1673211116367,20.0,13.736,13.725,17.0]
["bitfinex","SOLUSD",1673211116788,20.0,13.736,13.724,54.69]
["bitfinex","SOLUSD",1673211116984,20.0,13.736,13.723,54.7]
["bitfinex","SOLUSD",1673211118029,20.0,13.736,13.724,17.0]
["bitfinex","SOLUSD",1673211118242,20.0,13.736,13.725,54.69]
["bitfinex","SOLUSD",1673211119618,84.33327903,13.74,13.726,20.0]
["bitfinex","SOLUSD",1673211119940,84.33327903,13.74,13.727,112.78154747]
["bitfinex","SOLUSD",1673211120152,84.33327903,13.74,13.727,226.27574747]
["bitfinex","SOLUSD",1673211120363,84.33327903,13.74,13.728,41.10154747]
["bitfinex","SOLUSD",1673211120573,84.33327903,13.74,13.729,91.67]
["bitfinex","SOLUSD",1673211120768,84.33327903,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673211121309,84.33327903,13.74,13.73,17.0]
["bitfinex","SOLUSD",1673211123004,84.33327903,13.74,13.732,20.0]
["bitfinex","SOLUSD",1673211123314,84.33327903,13.74,13.734,20.0]
["bitfinex","SOLUSD",1673211123527,84.33327903,13.74,13.735,17.0]
["bitfinex","SOLUSD",1673211123738,84.33327903,13.74,13.735,38.10154747]
["bitfinex","SOLUSD",1673211123947,84.33327903,13.74,13.736,20.0]
["bitfinex","SOLUSD",1673211124261,54.59,13.751,13.738,20.0]
["bitfinex","SOLUSD",1673211124451,54.57,13.756,13.739,91.63]
["bitfinex","SOLUSD",1673211124663,20.0,13.755,13.739,208.212]
["bitfinex","SOLUSD",1673211124996,54.58,13.754,13.739,208.212]
["bitfinex","SOLUSD",1673211125191,20.0,13.753,13.739,208.212]
["bitfinex","SOLUSD",1673211125607,20.0,13.753,13.739,191.212]
["bitfinex","SOLUSD",1673211125826,77.12341627,13.752,13.739,136.582]
["bitfinex","SOLUSD",1673211126035,20.0,13.751,13.739,136.582]
["bitfinex","SOLUSD",1673211126238,42.54341627,13.751,13.739,136.582]
["bitfinex","SOLUSD",1673211126462,22.54341627,13.75,13.739,136.582]
["bitfinex","SOLUSD",1673211126678,20.0,13.749,13.739,136.582]
["bitfinex","SOLUSD",1673211127086,22.54341627,13.748,13.739,136.582]
["bitfinex","SOLUSD",1673211127299,22.54341627,13.748,13.739,20.0]
["bitfinex","SOLUSD",1673211127518,74.6,13.747,13.732,54.66]
["bitfinex","SOLUSD",1673211127835,42.54341627,13.746,13.733,114.9209]
["bitfinex","SOLUSD",1673211128156,20.0,13.744,13.733,114.9209]
["bitfinex","SOLUSD",1673211129305,74.61,13.746,13.733,114.9209]
["bitfinex","SOLUSD",1673211129522,20.0,13.745,13.734,17.0]
["bitfinex","SOLUSD",1673211129703,20.0,13.745,13.735,20.0]
["bitfinex","SOLUSD",1673211129920,20.0,13.745,13.736,17.0]
["bitfinex","SOLUSD",1673211130340,74.6,13.749,13.736,17.0]
["bitfinex","SOLUSD",1673211130341,20.0,13.748,13.736,38.10154747]
["bitfinex","SOLUSD",1673211130560,20.0,13.748,13.736,17.0]
["bitfinex","SOLUSD",1673211130783,42.54341627,13.748,13.736,17.0]
["bitfinex","SOLUSD",1673211131089,22.54341627,13.747,13.736,17.0]
["bitfinex","SOLUSD",1673211131306,20.0,13.746,13.736,17.0]
["bitfinex","SOLUSD",1673211131814,57.81986332,13.755,13.737,41.10154747]
["bitfinex","SOLUSD",1673211131815,54.58,13.754,13.737,41.10154747]
["bitfinex","SOLUSD",1673211132020,20.0,13.755,13.739,20.0]
["bitfinex","SOLUSD",1673211132230,42.54341627,13.755,13.74,168.4614]
["bitfinex","SOLUSD",1673211132446,20.0,13.753,13.74,113.8314]
["bitfinex","SOLUSD",1673211132765,20.0,13.751,13.74,113.8314]
["bitfinex","SOLUSD",1673211132962,74.59,13.751,13.74,113.8314]
["bitfinex","SOLUSD",1673211133169,22.54341627,13.75,13.74,113.8314]
["bitfinex","SOLUSD",1673211133388,20.0,13.749,13.737,54.64]
["bitfinex","SOLUSD",1673211133598,20.0,13.748,13.738,17.0]
["bitfinex","SOLUSD",1673211134020,20.0,13.747,13.738,17.0]
["bitfinex","SOLUSD",1673211134224,54.61,13.746,13.733,113.8314]
["bitfinex","SOLUSD",1673211134431,20.0,13.744,13.733,113.8314]
["bitfinex","SOLUSD",1673211134657,54.62,13.743,13.733,113.8314]
["bitfinex","SOLUSD",1673211134866,20.0,13.744,13.733,113.8314]
["bitfinex","SOLUSD",1673211135069,22.54341627,13.743,13.733,113.8314]
["bitfinex","SOLUSD",1673211135285,20.0,13.744,13.733,113.8314]
["bitfinex","SOLUSD",1673211135493,20.0,13.745,13.733,113.8314]
["bitfinex","SOLUSD",1673211136024,22.54341627,13.745,13.734,20.0]
["bitfinex","SOLUSD",1673211136438,54.61,13.746,13.734,20.0]
["bitfinex","SOLUSD",1673211136649,20.0,13.745,13.735,54.65]
["bitfinex","SOLUSD",1673211136868,42.54341627,13.748,13.736,17.0]
["bitfinex","SOLUSD",1673211137083,20.0,13.748,13.737,20.0]
["bitfinex","SOLUSD",1673211137292,20.0,13.749,13.738,17.0]
["bitfinex","SOLUSD",1673211138032,20.0,13.748,13.738,17.0]
["bitfinex","SOLUSD",1673211138238,20.0,13.748,13.737,17.0]
["bitfinex","SOLUSD",1673211138645,20.0,13.748,13.736,17.0]
["bitfinex","SOLUSD",1673211139065,20.0,13.748,13.737,54.64]
["bitfinex","SOLUSD",1673211139283,20.0,13.748,13.738,17.0]
["bitfinex","SOLUSD",1673211139819,77.14341627,13.747,13.738,17.0]
["bitfinex","SOLUSD",1673211140028,20.0,13.745,13.738,17.0]
["bitfinex","SOLUSD",1673211142133,20.0,13.746,13.738,17.0]
["bitfinex","SOLUSD",1673211142324,20.0,13.747,13.738,17.0]
["bitfinex","SOLUSD",1673211142765,20.0,13.747,13.737,17.0]
["bitfinex","SOLUSD",1673211143283,20.0,13.747,13.736,17.0]
["bitfinex","SOLUSD",1673211143688,20.0,13.747,13.734,54.65]
["bitfinex","SOLUSD",1673211143689,80.36327959,13.747,13.734,54.65]
["bitfinex","SOLUSD",1673211143903,54.61,13.746,13.73,54.67]
["bitfinex","SOLUSD",1673211144111,40.0,13.745,13.729,54.67]
["bitfinex","SOLUSD",1673211144322,54.61,13.744,13.729,54.67]
["bitfinex","SOLUSD",1673211144751,54.61,13.744,13.73,21.7656367]
["bitfinex","SOLUSD",1673211144752,20.0,13.743,13.73,21.7656367]
["bitfinex","SOLUSD",1673211144955,20.0,13.743,13.731,54.67]
["bitfinex","SOLUSD",1673211145163,20.0,13.743,13.731,21.7656367]
["bitfinex","SOLUSD",1673211145372,20.0,13.743,13.729,54.67]
["bitfinex","SOLUSD",1673211145805,20.0,13.743,13.728,54.68]
["bitfinex","SOLUSD",1673211149077,42.54341627,13.743,13.729,154.8723]
["bitfinex","SOLUSD",1673211149695,42.54341627,13.743,13.729,137.8723]
["bitfinex","SOLUSD",1673211150001,20.0,13.741,13.729,137.8723]
["bitfinex","SOLUSD",1673211150433,42.54341627,13.741,13.729,137.8723]
["bitfinex","SOLUSD",1673211151269,57.81986332,13.74,13.728,54.68]
["bitfinex","SOLUSD",1673211151481,112.44986332,13.74,13.723,54.7]
["bitfinex","SOLUSD",1673211151684,112.44986332,13.74,13.722,111.4183]
["bitfinex","SOLUSD",1673211151685,22.54341627,13.739,13.722,111.4183]
["bitfinex","SOLUSD",1673211151888,20.0,13.737,13.722,111.4183]
["bitfinex","SOLUSD",1673211152096,74.65,13.736,13.722,111.4183]
["bitfinex","SOLUSD",1673211152309,20.0,13.735,13.722,111.4183]
["bitfinex","SOLUSD",1673211153388,20.0,13.735,13.722,133.1839367]
["bitfinex","SOLUSD",1673211153911,20.0,13.735,13.723,54.7]
["bitfinex","SOLUSD",1673211156197,42.54341627,13.735,13.723,54.7]
["bitfinex","SOLUSD",1673211156411,54.65,13.734,13.722,111.4183]
["bitfinex","SOLUSD",1673211156845,22.54341627,13.733,13.722,111.4183]
["bitfinex","SOLUSD",1673211157156,22.54341627,13.733,13.719,54.71]
["bitfinex","SOLUSD",1673211157157,20.0,13.732,13.719,54.71]
["bitfinex","SOLUSD",1673211157354,20.0,13.732,13.718,21.7656367]
["bitfinex","SOLUSD",1673211157570,97.20341627,13.732,13.719,74.71]
["bitfinex","SOLUSD",1673211158110,97.20341627,13.732,13.719,20.0]
["bitfinex","SOLUSD",1673211160411,97.20341627,13.732,13.714,54.73]
["bitfinex","SOLUSD",1673211160412,20.0,13.731,13.714,54.73]
["bitfinex","SOLUSD",1673211160739,20.0,13.729,13.714,54.73]
["bitfinex","SOLUSD",1673211160927,74.68,13.728,13.712,22.42997546]
["bitfinex","SOLUSD",1673211161136,20.0,13.727,13.713,133.2927]
["bitfinex","SOLUSD",1673211161354,74.69,13.726,13.713,133.2927]
["bitfinex","SOLUSD",1673211161560,20.0,13.725,13.713,133.2927]
["bitfinex","SOLUSD",1673211161969,74.69,13.726,13.713,155.72267546]
["bitfinex","SOLUSD",1673211162184,20.0,13.726,13.713,155.72267546]
["bitfinex","SOLUSD",1673211162390,20.0,13.73,13.714,20.0]
["bitfinex","SOLUSD",1673211162606,54.67,13.729,13.715,54.73]
["bitfinex","SOLUSD",1673211162922,20.0,13.728,13.717,20.0]
["bitfinex","SOLUSD",1673211163141,20.0,13.728,13.718,17.0]
["bitfinex","SOLUSD",1673211163349,20.0,13.73,13.718,17.0]
["bitfinex","SOLUSD",1673211163565,22.54341627,13.736,13.719,54.71]
["bitfinex","SOLUSD",1673211163566,115.8865,13.734,13.719,54.71]
["bitfinex","SOLUSD",1673211163780,115.8865,13.734,13.721,20.0]
["bitfinex","SOLUSD",1673211164000,20.0,13.733,13.722,54.7]
["bitfinex","SOLUSD",1673211164308,20.0,13.733,13.721,54.71]
["bitfinex","SOLUSD",1673211164505,20.0,13.733,13.722,17.0]
["bitfinex","SOLUSD",1673211164921,20.0,13.733,13.72,174.0313]
["bitfinex","SOLUSD",1673211164922,20.0,13.733,13.721,17.0]
["bitfinex","SOLUSD",1673211165148,115.8865,13.734,13.721,17.0]
["bitfinex","SOLUSD",1673211165365,115.8865,13.734,13.722,74.7]
["bitfinex","SOLUSD",1673211165677,115.8865,13.734,13.722,97.12997546]
["bitfinex","SOLUSD",1673211165868,115.8865,13.734,13.723,17.0]
["bitfinex","SOLUSD",1673211169676,115.8865,13.734,13.723,39.42997546]
["bitfinex","SOLUSD",1673211175961,115.8865,13.734,13.723,94.12997546]
["bitfinex","SOLUSD",1673211176396,115.8865,13.734,13.723,39.42997546]
["bitfinex","SOLUSD",1673211177134,54.62,13.742,13.724,54.69]
["bitfinex","SOLUSD",1673211177322,54.62,13.742,13.725,37.0]
["bitfinex","SOLUSD",1673211177541,54.61,13.744,13.726,99.19795704]
["bitfinex","SOLUSD",1673211177752,54.61,13.746,13.727,134.0259]
["bitfinex","SOLUSD",1673211177971,20.0,13.743,13.728,99.18795704]
["bitfinex","SOLUSD",1673211178179,54.62,13.742,13.729,37.0]
["bitfinex","SOLUSD",1673211178392,20.0,13.743,13.73,44.50795704]
["bitfinex","SOLUSD",1673211178589,20.0,13.743,13.731,112.434]
["bitfinex","SOLUSD",1673211178935,54.62,13.742,13.731,112.434]
["bitfinex","SOLUSD",1673211179446,20.0,13.741,13.731,112.434]
["bitfinex","SOLUSD",1673211180281,74.63,13.74,13.723,54.7]
["bitfinex","SOLUSD",1673211180485,20.0,13.739,13.723,113.2832]
["bitfinex","SOLUSD",1673211180701,54.64,13.738,13.723,113.2832]
["bitfinex","SOLUSD",1673211180909,20.0,13.736,13.723,113.2832]
["bitfinex","SOLUSD",1673211181126,20.0,13.735,13.723,113.2832]
["bitfinex","SOLUSD",1673211181338,20.0,13.735,13.723,135.71317546]
["bitfinex","SOLUSD",1673211181861,20.0,13.735,13.724,17.0]
["bitfinex","SOLUSD",1673211182047,20.0,13.735,13.723,135.71317546]
["bitfinex","SOLUSD",1673211183541,20.0,13.735,13.724,17.0]
["bitfinex","SOLUSD",1673211186585,20.0,13.734,13.724,17.0]
["bitfinex","SOLUSD",1673211187758,74.65,13.734,13.724,17.0]
["bitfinex","SOLUSD",1673211188081,74.65,13.734,13.723,113.2832]
["bitfinex","SOLUSD",1673211189945,74.65,13.734,13.72,119.3213]
["bitfinex","SOLUSD",1673211190157,74.65,13.734,13.713,78.5527]
["bitfinex","SOLUSD",1673211190158,37.81986332,13.732,13.714,54.73]
["bitfinex","SOLUSD",1673211190378,74.67,13.731,13.714,20.0]
["bitfinex","SOLUSD",1673211190593,20.0,13.73,13.714,20.0]
["bitfinex","SOLUSD",1673211190910,74.67,13.729,13.714,20.0]
["bitfinex","SOLUSD",1673211191127,20.0,13.728,13.714,20.0]
["bitfinex","SOLUSD",1673211191315,74.68,13.727,13.714,74.73]
["bitfinex","SOLUSD",1673211192366,74.68,13.727,13.715,17.0]
["bitfinex","SOLUSD",1673211192806,60.36327959,13.73,13.716,74.73]
["bitfinex","SOLUSD",1673211193123,150.75826332,13.736,13.717,37.0]
["bitfinex","SOLUSD",1673211193331,42.54341627,13.735,13.721,20.0]
["bitfinex","SOLUSD",1673211193645,54.65,13.734,13.722,17.0]
["bitfinex","SOLUSD",1673211194077,20.0,13.733,13.722,17.0]
["bitfinex","SOLUSD",1673211195342,20.0,13.733,13.721,17.0]
["bitfinex","SOLUSD",1673211195534,54.65,13.734,13.721,17.0]
["bitfinex","SOLUSD",1673211195955,54.65,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673211196169,54.65,13.734,13.723,17.0]
["bitfinex","SOLUSD",1673211196484,77.19341627,13.734,13.723,17.0]
["bitfinex","SOLUSD",1673211196693,22.54341627,13.734,13.723,17.0]
["bitfinex","SOLUSD",1673211197126,22.54341627,13.734,13.722,17.0]
["bitfinex","SOLUSD",1673211200069,20.0,13.736,13.722,17.0]
["bitfinex","SOLUSD",1673211200286,20.0,13.735,13.723,111.9929]
["bitfinex","SOLUSD",1673211200594,20.0,13.735,13.724,17.0]
["bitfinex","SOLUSD",1673211201225,20.0,13.735,13.724,37.0]
["bitfinex","SOLUSD",1673211201642,20.0,13.735,13.724,17.0]
["bitfinex","SOLUSD",1673211201863,74.65,13.735,13.724,17.0]
["bitfinex","SOLUSD",1673211202390,20.0,13.734,13.723,111.9929]
["bitfinex","SOLUSD",1673211202791,77.20341627,13.733,13.723,111.9929]
["bitfinex","SOLUSD",1673211203202,22.54341627,13.733,13.723,111.9929]
["bitfinex","SOLUSD",1673211203640,54.65,13.734,13.723,111.9929]
["bitfinex","SOLUSD",1673211203829,54.65,13.734,13.724,17.0]
["bitfinex","SOLUSD",1673211204269,20.0,13.733,13.724,17.0]
["bitfinex","SOLUSD",1673211204913,54.65,13.734,13.724,17.0]
["bitfinex","SOLUSD",1673211205954,97.19341627,13.735,13.724,17.0]
["bitfinex","SOLUSD",1673211206383,42.54341627,13.735,13.724,17.0]
["bitfinex","SOLUSD",1673211206693,42.54341627,13.735,13.723,111.9929]
["bitfinex","SOLUSD",1673211206894,20.0,13.734,13.723,111.9929]
["bitfinex","SOLUSD",1673211207108,54.66,13.733,13.723,111.9929]
["bitfinex","SOLUSD",1673211207748,74.65,13.734,13.723,111.9929]
["bitfinex","SOLUSD",1673211208590,54.65,13.734,13.723,111.9929]
["bitfinex","SOLUSD",1673211208905,54.65,13.734,13.724,59.42997546]
["bitfinex","SOLUSD",1673211209113,20.0,13.735,13.724,37.0]
["bitfinex","SOLUSD",1673211209331,20.0,13.736,13.724,37.0]
["bitfinex","SOLUSD",1673211209520,54.65,13.735,13.724,37.0]
["bitfinex","SOLUSD",1673211211525,54.65,13.735,13.724,17.0]
["bitfinex","SOLUSD",1673211211755,20.0,13.736,13.724,17.0]
["bitfinex","SOLUSD",1673211211939,20.0,13.737,13.724,17.0]
["bitfinex","SOLUSD",1673211212264,20.0,13.737,13.724,37.0]
["bitfinex","SOLUSD",1673211213428,20.0,13.737,13.725,22.42997546]
["bitfinex","SOLUSD",1673211213639,20.0,13.737,13.726,91.69]
["bitfinex","SOLUSD",1673211213834,20.0,13.737,13.727,20.0]
["bitfinex","SOLUSD",1673211214043,20.0,13.738,13.728,17.0]
["bitfinex","SOLUSD",1673211216354,20.0,13.738,13.727,17.0]
["bitfinex","SOLUSD",1673211216575,20.0,13.737,13.727,17.0]
["bitfinex","SOLUSD",1673211217621,20.0,13.737,13.724,54.69]
["bitfinex","SOLUSD",1673211217836,54.65,13.736,13.721,74.71]
["bitfinex","SOLUSD",1673211218063,20.0,13.735,13.721,20.0]
["bitfinex","SOLUSD",1673211218275,20.0,13.735,13.72,114.8147]
["bitfinex","SOLUSD",1673211218276,54.65,13.734,13.72,114.8147]
["bitfinex","SOLUSD",1673211218461,77.19341627,13.734,13.72,114.8147]
["bitfinex","SOLUSD",1673211218677,22.54341627,13.733,13.72,114.8147]
["bitfinex","SOLUSD",1673211218888,54.66,13.732,13.72,114.8147]
["bitfinex","SOLUSD",1673211219104,74.66,13.732,13.72,114.8147]
["bitfinex","SOLUSD",1673211219316,97.20341627,13.732,13.72,114.8147]
["bitfinex","SOLUSD",1673211219518,22.54341627,13.732,13.72,114.8147]
["bitfinex","SOLUSD",1673211219945,54.66,13.733,13.72,114.8147]
["bitfinex","SOLUSD",1673211220147,54.66,13.733,13.721,20.0]
["bitfinex","SOLUSD",1673211220359,54.66,13.733,13.72,114.8147]
["bitfinex","SOLUSD",1673211222692,77.19341627,13.734,13.724,17.0]
["bitfinex","SOLUSD",1673211222889,22.54341627,13.734,13.721,54.71]
["bitfinex","SOLUSD",1673211223093,20.0,13.733,13.72,114.8147]
["bitfinex","SOLUSD",1673211223515,42.54341627,13.733,13.72,114.8147]
["bitfinex","SOLUSD",1673211225317,54.66,13.732,13.72,114.8147]
["bitfinex","SOLUSD",1673211225527,97.20341627,13.733,13.721,20.0]
["bitfinex","SOLUSD",1673211225733,42.54341627,13.733,13.72,114.8147]
["bitfinex","SOLUSD",1673211226054,20.0,13.731,13.72,114.8147]
["bitfinex","SOLUSD",1673211227081,42.54341627,13.731,13.72,114.8147]
["bitfinex","SOLUSD",1673211228031,42.54341627,13.731,13.718,136.1165]
["bitfinex","SOLUSD",1673211229814,42.54341627,13.731,13.715,54.73]
["bitfinex","SOLUSD",1673211229815,37.81986332,13.729,13.715,54.73]
["bitfinex","SOLUSD",1673211230031,20.0,13.727,13.714,113.7872]
["bitfinex","SOLUSD",1673211230255,20.0,13.725,13.714,113.7872]
["bitfinex","SOLUSD",1673211230656,22.54341627,13.724,13.714,113.7872]
["bitfinex","SOLUSD",1673211232871,74.69,13.726,13.716,20.0]
["bitfinex","SOLUSD",1673211233077,74.69,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673211233301,97.23341627,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673211233709,42.54341627,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673211234032,42.54341627,13.726,13.715,37.0]
["bitfinex","SOLUSD",1673211234645,42.54341627,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673211236026,20.0,13.725,13.714,113.7872]
["bitfinex","SOLUSD",1673211236344,42.54341627,13.725,13.715,17.0]
["bitfinex","SOLUSD",1673211237083,22.54341627,13.725,13.715,17.0]
["bitfinex","SOLUSD",1673211237905,20.0,13.724,13.715,17.0]
["bitfinex","SOLUSD",1673211238330,42.54341627,13.724,13.715,17.0]
["bitfinex","SOLUSD",1673211238764,42.54341627,13.724,13.714,113.7872]
["bitfinex","SOLUSD",1673211239082,42.54341627,13.724,13.713,78.5527]
["bitfinex","SOLUSD",1673211239083,20.0,13.722,13.703,20.0]
["bitfinex","SOLUSD",1673211239393,22.54341627,13.721,13.707,134.7753]
["bitfinex","SOLUSD",1673211239586,77.25341627,13.721,13.708,20.0]
["bitfinex","SOLUSD",1673211239798,77.25341627,13.721,13.709,20.0]
["bitfinex","SOLUSD",1673211240008,22.54341627,13.721,13.71,20.0]
["bitfinex","SOLUSD",1673211240442,22.54341627,13.721,13.711,17.0]
["bitfinex","SOLUSD",1673211241609,54.7,13.723,13.711,71.75]
["bitfinex","SOLUSD",1673211241915,22.54341627,13.723,13.711,17.0]
["bitfinex","SOLUSD",1673211242969,54.69,13.725,13.711,17.0]
["bitfinex","SOLUSD",1673211243164,22.54341627,13.724,13.711,17.0]
["bitfinex","SOLUSD",1673211243370,22.54341627,13.724,13.713,20.0]
["bitfinex","SOLUSD",1673211243703,22.54341627,13.724,13.714,17.0]
["bitfinex","SOLUSD",1673211246653,20.0,13.723,13.714,17.0]
["bitfinex","SOLUSD",1673211247367,22.54341627,13.724,13.714,17.0]
["bitfinex","SOLUSD",1673211253791,94.69,13.726,13.714,17.0]
["bitfinex","SOLUSD",1673211254004,22.54341627,13.725,13.714,17.0]
["bitfinex","SOLUSD",1673211254216,20.0,13.724,13.714,17.0]
["bitfinex","SOLUSD",1673211254537,20.0,13.726,13.715,97.27341627]
["bitfinex","SOLUSD",1673211254842,20.0,13.732,13.72,24.16]
["bitfinex","SOLUSD",1673211255038,115.1045,13.734,13.721,54.71]
["bitfinex","SOLUSD",1673211255245,115.1045,13.734,13.721,173.9964]
["bitfinex","SOLUSD",1673211255680,54.66,13.733,13.721,119.2864]
["bitfinex","SOLUSD",1673211255895,54.66,13.733,13.72,24.16]
["bitfinex","SOLUSD",1673211256111,20.0,13.732,13.717,119.2864]
["bitfinex","SOLUSD",1673211256321,54.67,13.731,13.718,20.0]
["bitfinex","SOLUSD",1673211256725,20.0,13.73,13.718,20.0]
["bitfinex","SOLUSD",1673211257051,20.0,13.73,13.714,54.73]
["bitfinex","SOLUSD",1673211257052,77.21341627,13.729,13.714,54.73]
["bitfinex","SOLUSD",1673211257244,20.0,13.728,13.712,110.9409]
["bitfinex","SOLUSD",1673211257456,74.68,13.727,13.712,133.48431627]
["bitfinex","SOLUSD",1673211257665,20.0,13.726,13.712,133.48431627]
["bitfinex","SOLUSD",1673211257878,20.0,13.725,13.712,133.48431627]
["bitfinex","SOLUSD",1673211260318,20.0,13.726,13.714,71.73]
["bitfinex","SOLUSD",1673211260507,20.0,13.728,13.714,71.73]
["bitfinex","SOLUSD",1673211260836,54.67,13.731,13.715,42.54341627]
["bitfinex","SOLUSD",1673211261030,54.66,13.732,13.716,71.73]
["bitfinex","SOLUSD",1673211261239,111.21355297,13.733,13.716,94.27341627]
["bitfinex","SOLUSD",1673211261462,111.21355297,13.733,13.717,42.54341627]
["bitfinex","SOLUSD",1673211261783,111.21355297,13.733,13.719,20.0]
["bitfinex","SOLUSD",1673211261997,111.21355297,13.733,13.72,54.71]
["bitfinex","SOLUSD",1673211262709,111.21355297,13.733,13.719,77.25341627]
["bitfinex","SOLUSD",1673211263137,133.75696924,13.733,13.719,77.25341627]
["bitfinex","SOLUSD",1673211263343,20.0,13.732,13.72,24.18]
["bitfinex","SOLUSD",1673211263561,70.14699505,13.733,13.721,54.71]
["bitfinex","SOLUSD",1673211263764,115.1045,13.734,13.721,54.71]
["bitfinex","SOLUSD",1673211263981,115.1045,13.734,13.721,77.25341627]
["bitfinex","SOLUSD",1673211264192,20.0,13.733,13.721,77.25341627]
["bitfinex","SOLUSD",1673211266195,137.64791627,13.734,13.721,77.25341627]
["bitfinex","SOLUSD",1673211267018,137.64791627,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673211267235,37.81986332,13.737,13.723,54.7]
["bitfinex","SOLUSD",1673211267545,135.43756283,13.74,13.723,54.7]
["bitfinex","SOLUSD",1673211267546,20.0,13.736,13.73,24.18]
["bitfinex","SOLUSD",1673211268073,40.0,13.739,13.73,24.18]
["bitfinex","SOLUSD",1673211268291,20.0,13.737,13.73,24.18]
["bitfinex","SOLUSD",1673211268491,20.0,13.736,13.73,24.18]
["bitfinex","SOLUSD",1673211269346,20.0,13.738,13.73,24.18]
["bitfinex","SOLUSD",1673211269880,74.64,13.738,13.73,24.18]
["bitfinex","SOLUSD",1673211270065,20.0,13.738,13.73,24.18]
["bitfinex","SOLUSD",1673211271135,20.0,13.738,13.725,97.23341627]
["bitfinex","SOLUSD",1673211271136,24.17999999,13.728,13.725,54.69]
["bitfinex","SOLUSD",1673211271336,24.17999999,13.728,13.722,74.7]
["bitfinex","SOLUSD",1673211272277,24.17999999,13.728,13.722,54.7]
["bitfinex","SOLUSD",1673211272826,24.17999999,13.728,13.721,54.71]
["bitfinex","SOLUSD",1673211273127,24.17999999,13.728,13.72,24.12]
["bitfinex","SOLUSD",1673211274057,24.17999999,13.728,13.715,54.73]
["bitfinex","SOLUSD",1673211274376,20.0,13.727,13.715,54.73]
["bitfinex","SOLUSD",1673211274592,74.69,13.726,13.713,117.3228]
["bitfinex","SOLUSD",1673211274812,20.0,13.725,13.713,117.3228]
["bitfinex","SOLUSD",1673211275007,42.54341627,13.725,13.713,172.0628]
["bitfinex","SOLUSD",1673211275215,20.0,13.725,13.714,20.0]
["bitfinex","SOLUSD",1673211275423,20.0,13.727,13.715,54.73]
["bitfinex","SOLUSD",1673211275637,20.0,13.727,13.716,37.0]
["bitfinex","SOLUSD",1673211277649,20.0,13.727,13.718,20.0]
["bitfinex","SOLUSD",1673211278474,46.72341626,13.728,13.718,20.0]
["bitfinex","SOLUSD",1673211278803,24.17999999,13.728,13.719,20.0]
["bitfinex","SOLUSD",1673211279629,24.17999999,13.728,13.719,74.71]
["bitfinex","SOLUSD",1673211279839,24.17999999,13.728,13.719,20.0]
["bitfinex","SOLUSD",1673211282064,24.17999999,13.728,13.719,74.71]
["bitfinex","SOLUSD",1673211282279,24.17999999,13.728,13.72,20.0]
["bitfinex","SOLUSD",1673211284066,24.17999999,13.728,13.719,74.71]
["bitfinex","SOLUSD",1673211285309,24.17999999,13.728,13.719,20.0]
["bitfinex","SOLUSD",1673211290245,24.17999999,13.728,13.719,40.0]
["bitfinex","SOLUSD",1673211291213,24.17999999,13.728,13.72,24.18]
["bitfinex","SOLUSD",1673211291530,24.17999999,13.728,13.716,20.0]
["bitfinex","SOLUSD",1673211291740,24.17999999,13.728,13.706,80.8781]
["bitfinex","SOLUSD",1673211291741,97.22341627,13.727,13.708,117.023]
["bitfinex","SOLUSD",1673211291931,20.0,13.726,13.709,20.0]
["bitfinex","SOLUSD",1673211292143,20.0,13.724,13.709,74.75]
["bitfinex","SOLUSD",1673211292353,54.7,13.723,13.709,74.75]
["bitfinex","SOLUSD",1673211292781,77.24341627,13.723,13.709,74.75]
["bitfinex","SOLUSD",1673211292998,22.54341627,13.722,13.709,74.75]
["bitfinex","SOLUSD",1673211294359,20.0,13.721,13.709,74.75]
["bitfinex","SOLUSD",1673211295948,20.0,13.721,13.709,20.0]
["bitfinex","SOLUSD",1673211296152,20.0,13.721,13.708,171.783]
["bitfinex","SOLUSD",1673211296349,20.0,13.721,13.709,20.0]
["bitfinex","SOLUSD",1673211296558,20.0,13.721,13.709,74.75]
["bitfinex","SOLUSD",1673211297311,42.54341627,13.721,13.709,20.0]
["bitfinex","SOLUSD",1673211297529,36.16,13.72,13.709,74.75]
["bitfinex","SOLUSD",1673211298574,20.0,13.719,13.709,74.75]
["bitfinex","SOLUSD",1673211298781,20.0,13.719,13.709,20.0]
["bitfinex","SOLUSD",1673211304896,20.0,13.719,13.71,54.75]
["bitfinex","SOLUSD",1673211305304,20.0,13.719,13.709,74.75]
["bitfinex","SOLUSD",1673211309400,20.0,13.719,13.709,20.0]
["bitfinex","SOLUSD",1673211309612,20.0,13.719,13.709,74.75]
["bitfinex","SOLUSD",1673211312653,22.54341627,13.72,13.709,74.75]
["bitfinex","SOLUSD",1673211317086,54.7,13.723,13.709,74.75]
["bitfinex","SOLUSD",1673211317297,20.0,13.724,13.71,20.0]
["bitfinex","SOLUSD",1673211317507,42.54341627,13.724,13.709,74.75]
["bitfinex","SOLUSD",1673211317837,35.96,13.72,13.709,20.0]
["bitfinex","SOLUSD",1673211318016,74.71,13.719,13.703,20.0]
["bitfinex","SOLUSD",1673211318226,135.93168924,13.719,13.704,54.77]
["bitfinex","SOLUSD",1673211318439,61.22168924,13.718,13.705,20.0]
["bitfinex","SOLUSD",1673211318646,61.22168924,13.718,13.704,54.77]
["bitfinex","SOLUSD",1673211318647,20.0,13.717,13.704,54.77]
["bitfinex","SOLUSD",1673211318862,20.0,13.717,13.69,181.36]
["bitfinex","SOLUSD",1673211318863,20.0,13.716,13.7,54.79]
["bitfinex","SOLUSD",1673211319079,74.73,13.715,13.695,74.81]
["bitfinex","SOLUSD",1673211319284,20.0,13.714,13.695,74.81]
["bitfinex","SOLUSD",1673211319493,42.54341627,13.714,13.695,74.81]
["bitfinex","SOLUSD",1673211319719,77.56178076,13.713,13.696,20.0]
["bitfinex","SOLUSD",1673211320030,20.0,13.712,13.697,74.8]
["bitfinex","SOLUSD",1673211320246,75.01836449,13.712,13.698,20.0]
["bitfinex","SOLUSD",1673211320440,75.01836449,13.712,13.699,54.79]
["bitfinex","SOLUSD",1673211321066,75.01836449,13.712,13.697,54.8]
["bitfinex","SOLUSD",1673211321285,75.01836449,13.712,13.698,20.0]
["bitfinex","SOLUSD",1673211321510,75.01836449,13.712,13.699,54.79]
["bitfinex","SOLUSD",1673211322661,75.01836449,13.712,13.699,172.5048]
["bitfinex","SOLUSD",1673211323401,55.01836449,13.712,13.7,20.0]
["bitfinex","SOLUSD",1673211323585,55.01836449,13.712,13.701,54.79]
["bitfinex","SOLUSD",1673211324211,20.0,13.715,13.702,20.0]
["bitfinex","SOLUSD",1673211326102,131.53523746,13.72,13.703,54.78]
["bitfinex","SOLUSD",1673211326316,20.0,13.725,13.704,20.0]
["bitfinex","SOLUSD",1673211326547,22.54341627,13.722,13.705,54.77]
["bitfinex","SOLUSD",1673211326740,22.54341627,13.722,13.707,20.0]
["bitfinex","SOLUSD",1673211326954,20.0,13.721,13.708,74.76]
["bitfinex","SOLUSD",1673211327163,20.0,13.721,13.708,183.3778]
["bitfinex","SOLUSD",1673211327382,22.54341627,13.72,13.708,128.6178]
["bitfinex","SOLUSD",1673211327596,22.54341627,13.72,13.709,54.75]
["bitfinex","SOLUSD",1673211328114,20.0,13.721,13.709,54.75]
["bitfinex","SOLUSD",1673211329907,42.54341627,13.721,13.709,54.75]
["bitfinex","SOLUSD",1673211330742,97.25341627,13.721,13.708,128.6178]
["bitfinex","SOLUSD",1673211333488,143.92480087,13.721,13.708,128.6178]
["bitfinex","SOLUSD",1673211337575,97.25341627,13.721,13.708,128.6178]
["bitfinex","SOLUSD",1673211343275,54.71,13.721,13.708,128.6178]
["bitfinex","SOLUSD",1673211343494,22.54341627,13.721,13.709,54.75]
["bitfinex","SOLUSD",1673211343685,22.54341627,13.721,13.71,20.0]
["bitfinex","SOLUSD",1673211344329,22.54341627,13.721,13.709,54.75]
["bitfinex","SOLUSD",1673211344527,20.0,13.724,13.71,181.26]
["bitfinex","SOLUSD",1673211344743,37.81986332,13.725,13.711,54.75]
["bitfinex","SOLUSD",1673211345167,20.0,13.722,13.709,54.75]
["bitfinex","SOLUSD",1673211345367,20.0,13.72,13.708,128.6178]
["bitfinex","SOLUSD",1673211345586,54.71,13.719,13.708,128.6178]
["bitfinex","SOLUSD",1673211345788,74.71,13.72,13.708,128.6178]
["bitfinex","SOLUSD",1673211347689,97.25341627,13.72,13.708,128.6178]
["bitfinex","SOLUSD",1673211347902,42.54341627,13.72,13.708,128.6178]
["bitfinex","SOLUSD",1673211348937,54.71,13.719,13.708,128.6178]
["bitfinex","SOLUSD",1673211349149,20.0,13.718,13.708,128.6178]
["bitfinex","SOLUSD",1673211349465,22.54341627,13.718,13.708,128.6178]
["bitfinex","SOLUSD",1673211349891,54.71,13.719,13.708,128.6178]
["bitfinex","SOLUSD",1673211350112,77.25341627,13.719,13.708,128.6178]
["bitfinex","SOLUSD",1673211350421,54.71,13.721,13.709,20.0]
["bitfinex","SOLUSD",1673211350636,20.0,13.722,13.709,54.75]
["bitfinex","SOLUSD",1673211350852,20.0,13.722,13.708,128.6178]
["bitfinex","SOLUSD",1673211351384,20.0,13.722,13.708,127.6178]
["bitfinex","SOLUSD",1673211351898,20.0,13.722,13.71,36.28]
["bitfinex","SOLUSD",1673211352845,42.54341627,13.722,13.71,36.28]
["bitfinex","SOLUSD",1673211353162,54.71,13.721,13.71,36.28]
["bitfinex","SOLUSD",1673211353363,97.24341627,13.722,13.71,36.28]
["bitfinex","SOLUSD",1673211353770,42.54341627,13.722,13.71,36.28]
["bitfinex","SOLUSD",1673211355031,54.71,13.721,13.711,20.0]
["bitfinex","SOLUSD",1673211355232,22.54341627,13.722,13.711,20.0]
["bitfinex","SOLUSD",1673211357138,22.54341627,13.722,13.71,24.18]
["bitfinex","SOLUSD",1673211359255,22.54341627,13.722,13.71,44.18]
["bitfinex","SOLUSD",1673211359446,22.54341627,13.722,13.711,54.75]
["bitfinex","SOLUSD",1673211359662,54.69,13.725,13.712,20.0]
["bitfinex","SOLUSD",1673211359870,54.69,13.726,13.712,42.54341627]
["bitfinex","SOLUSD",1673211360198,20.0,13.725,13.714,20.0]
["bitfinex","SOLUSD",1673211360597,20.0,13.726,13.715,22.54341627]
["bitfinex","SOLUSD",1673211361129,20.0,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673211361880,20.0,13.726,13.713,167.8945]
["bitfinex","SOLUSD",1673211362094,20.0,13.725,13.713,167.8945]
["bitfinex","SOLUSD",1673211362285,20.0,13.725,13.713,113.1545]
["bitfinex","SOLUSD",1673211364508,57.81986332,13.725,13.713,113.1545]
["bitfinex","SOLUSD",1673211364916,54.69,13.724,13.713,113.1545]
["bitfinex","SOLUSD",1673211365136,20.0,13.723,13.713,113.1545]
["bitfinex","SOLUSD",1673211374289,42.54341627,13.723,13.713,113.1545]
["bitfinex","SOLUSD",1673211377631,97.24341627,13.723,13.713,113.1545]
["bitfinex","SOLUSD",1673211381840,37.81986332,13.724,13.713,113.1545]
["bitfinex","SOLUSD",1673211382051,20.0,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673211382258,20.0,13.726,13.72,18.13]
["bitfinex","SOLUSD",1673211384254,74.69,13.726,13.72,18.13]
["bitfinex","SOLUSD",1673211386685,20.0,13.726,13.72,18.13]
["bitfinex","SOLUSD",1673211389408,18.12999999,13.719,13.714,119.1406]
["bitfinex","SOLUSD",1673211391310,18.12999999,13.719,13.713,113.1545]
["bitfinex","SOLUSD",1673211391530,20.0,13.718,13.707,54.76]
["bitfinex","SOLUSD",1673211391743,42.54341627,13.718,13.702,108.4795]
["bitfinex","SOLUSD",1673211391953,20.0,13.717,13.704,22.54341627]
["bitfinex","SOLUSD",1673211392151,20.0,13.716,13.705,54.77]
["bitfinex","SOLUSD",1673211393102,20.0,13.716,13.707,20.0]
["bitfinex","SOLUSD",1673211393312,20.0,13.717,13.707,74.76]
["bitfinex","SOLUSD",1673211393847,20.0,13.717,13.707,54.76]
["bitfinex","SOLUSD",1673211403306,20.0,13.717,13.705,54.77]
["bitfinex","SOLUSD",1673211403622,20.0,13.716,13.705,54.77]
["bitfinex","SOLUSD",1673211403812,20.0,13.715,13.705,54.77]
["bitfinex","SOLUSD",1673211404021,20.0,13.715,13.703,54.78]
["bitfinex","SOLUSD",1673211405833,20.0,13.715,13.703,74.78]
["bitfinex","SOLUSD",1673211406887,20.0,13.716,13.703,74.78]
["bitfinex","SOLUSD",1673211409599,20.0,13.716,13.704,20.0]
["bitfinex","SOLUSD",1673211409923,20.0,13.716,13.707,20.0]
["bitfinex","SOLUSD",1673211410144,20.0,13.717,13.71,18.13]
["bitfinex","SOLUSD",1673211415189,20.0,13.716,13.707,54.76]
["bitfinex","SOLUSD",1673211415412,20.0,13.716,13.703,54.78]
["bitfinex","SOLUSD",1673211415827,20.0,13.716,13.704,20.0]
["bitfinex","SOLUSD",1673211416038,20.0,13.716,13.705,54.77]
["bitfinex","SOLUSD",1673211416457,20.0,13.716,13.703,74.78]
["bitfinex","SOLUSD",1673211416787,20.0,13.715,13.703,74.78]
["bitfinex","SOLUSD",1673211418455,20.0,13.715,13.704,20.0]
["bitfinex","SOLUSD",1673211418780,20.0,13.716,13.705,54.77]
["bitfinex","SOLUSD",1673211419208,20.0,13.716,13.707,54.76]
["bitfinex","SOLUSD",1673211419933,20.0,13.716,13.704,54.77]
["bitfinex","SOLUSD",1673211420338,20.0,13.716,13.703,54.78]
["bitfinex","SOLUSD",1673211421509,42.54341627,13.716,13.703,54.78]
["bitfinex","SOLUSD",1673211422565,42.54341627,13.716,13.704,20.0]
["bitfinex","SOLUSD",1673211422780,42.54341627,13.716,13.71,18.13]
["bitfinex","SOLUSD",1673211430025,42.54341627,13.716,13.706,113.7613]
["bitfinex","SOLUSD",1673211430558,20.0,13.715,13.706,113.7613]
["bitfinex","SOLUSD",1673211431186,42.54341627,13.715,13.702,108.4795]
["bitfinex","SOLUSD",1673211431583,94.42711014,13.714,13.702,108.4795]
["bitfinex","SOLUSD",1673211431805,20.0,13.713,13.702,108.4795]
["bitfinex","SOLUSD",1673211432007,59.69711014,13.713,13.702,108.4795]
["bitfinex","SOLUSD",1673211432238,59.69711014,13.713,13.703,54.78]
["bitfinex","SOLUSD",1673211432239,20.0,13.713,13.703,54.78]
["bitfinex","SOLUSD",1673211434140,42.54341627,13.715,13.703,54.78]
["bitfinex","SOLUSD",1673211434755,42.54341627,13.715,13.702,108.4795]
["bitfinex","SOLUSD",1673211435174,54.73,13.714,13.702,108.4795]
["bitfinex","SOLUSD",1673211435605,54.73,13.714,13.703,54.78]
["bitfinex","SOLUSD",1673211436112,42.54341627,13.715,13.702,108.4795]
["bitfinex","SOLUSD",1673211436323,42.54341627,13.715,13.703,54.78]
["bitfinex","SOLUSD",1673211437502,20.0,13.716,13.703,54.78]
["bitfinex","SOLUSD",1673211437804,20.0,13.715,13.704,20.0]
["bitfinex","SOLUSD",1673211438019,20.0,13.715,13.705,54.77]
["bitfinex","SOLUSD",1673211438641,20.0,13.716,13.705,54.77]
["bitfinex","SOLUSD",1673211439691,20.0,13.716,13.704,22.54341627]
["bitfinex","SOLUSD",1673211440752,20.0,13.715,13.703,54.78]
["bitfinex","SOLUSD",1673211440941,20.0,13.715,13.703,77.32341627]
["bitfinex","SOLUSD",1673211442433,20.0,13.716,13.703,77.32341627]
["bitfinex","SOLUSD",1673211442752,20.0,13.716,13.703,54.78]
["bitfinex","SOLUSD",1673211447699,20.0,13.715,13.702,108.4795]
["bitfinex","SOLUSD",1673211448321,20.0,13.715,13.703,54.78]
["bitfinex","SOLUSD",1673211450614,42.54341627,13.716,13.703,54.78]
["bitfinex","SOLUSD",1673211450822,42.54341627,13.716,13.704,20.0]
["bitfinex","SOLUSD",1673211451052,20.0,13.716,13.71,18.13]
["bitfinex","SOLUSD",1673211451371,20.0,13.715,13.71,18.13]
["bitfinex","SOLUSD",1673211451578,18.12999999,13.719,13.711,77.29341627]
["bitfinex","SOLUSD",1673211451767,18.12999999,13.719,13.712,20.0]
["bitfinex","SOLUSD",1673211451983,18.12999999,13.719,13.713,54.74]
["bitfinex","SOLUSD",1673211452715,18.12999999,13.719,13.714,22.54341627]
["bitfinex","SOLUSD",1673211458199,18.12999999,13.719,13.712,74.74]
["bitfinex","SOLUSD",1673211458410,18.12999999,13.719,13.712,54.74]
["bitfinex","SOLUSD",1673211458719,18.12999999,13.719,13.712,77.28341627]
["bitfinex","SOLUSD",1673211458935,18.12999999,13.719,13.712,22.54341627]
["bitfinex","SOLUSD",1673211462384,18.12999999,13.719,13.712,42.54341627]
["bitfinex","SOLUSD",1673211462601,18.12999999,13.719,13.713,54.74]
["bitfinex","SOLUSD",1673211463433,18.12999999,13.719,13.714,22.54341627]
["bitfinex","SOLUSD",1673211463645,20.0,13.725,13.715,54.73]
["bitfinex","SOLUSD",1673211463971,108.667,13.727,13.716,22.54341627]
["bitfinex","SOLUSD",1673211464181,20.0,13.726,13.72,18.13]
["bitfinex","SOLUSD",1673211466809,263.1,13.729,13.72,18.13]
["bitfinex","SOLUSD",1673211467020,320.40829754,13.748,13.72,18.13]
["bitfinex","SOLUSD",1673211467021,54.65,13.736,13.722,20.0]
["bitfinex","SOLUSD",1673211467218,54.64,13.737,13.723,116.03061803]
["bitfinex","SOLUSD",1673211467427,74.63,13.739,13.724,20.0]
["bitfinex","SOLUSD",1673211467641,54.63,13.739,13.725,61.33061803]
["bitfinex","SOLUSD",1673211467969,92.44986332,13.74,13.73,18.13]
["bitfinex","SOLUSD",1673211468178,54.63,13.74,13.731,61.33061803]
["bitfinex","SOLUSD",1673211468370,20.0,13.738,13.731,61.33061803]
["bitfinex","SOLUSD",1673211468703,20.0,13.737,13.731,61.33061803]
["bitfinex","SOLUSD",1673211469447,20.0,13.738,13.731,61.33061803]
["bitfinex","SOLUSD",1673211469634,20.0,13.739,13.731,61.33061803]
["bitfinex","SOLUSD",1673211469960,54.63,13.74,13.731,61.33061803]
["bitfinex","SOLUSD",1673211470155,54.62,13.742,13.733,61.33061803]
["bitfinex","SOLUSD",1673211470362,20.0,13.744,13.733,61.33061803]
["bitfinex","SOLUSD",1673211470363,42.54341627,13.744,13.733,61.33061803]
["bitfinex","SOLUSD",1673211470798,22.54341627,13.744,13.734,20.0]
["bitfinex","SOLUSD",1673211470999,22.54341627,13.744,13.735,61.33061803]
["bitfinex","SOLUSD",1673211472264,54.61,13.745,13.735,20.0]
["bitfinex","SOLUSD",1673211472474,77.15341627,13.746,13.735,20.0]
["bitfinex","SOLUSD",1673211472695,77.15341627,13.746,13.74,18.13]
["bitfinex","SOLUSD",1673211472895,22.54341627,13.746,13.741,43.20061804]
["bitfinex","SOLUSD",1673211473749,20.0,13.745,13.741,43.20061804]
["bitfinex","SOLUSD",1673211475663,20.0,13.748,13.741,43.20061804]
["bitfinex","SOLUSD",1673211476376,42.54341627,13.748,13.741,43.20061804]
["bitfinex","SOLUSD",1673211482161,20.0,13.746,13.741,43.20061804]
["bitfinex","SOLUSD",1673211482363,20.0,13.744,13.741,43.20061804]
["bitfinex","SOLUSD",1673211483195,20.0,13.744,13.741,1.804e-05]
["bitfinex","SOLUSD",1673211483414,0.06,13.739,13.733,20.0]
["bitfinex","SOLUSD",1673211483622,0.06,13.739,13.733,74.66]
["bitfinex","SOLUSD",1673211484056,0.06,13.739,13.733,204.91420106]
["bitfinex","SOLUSD",1673211487642,0.06,13.739,13.733,74.66]
["bitfinex","SOLUSD",1673211488276,20.0,13.748,13.733,74.66]
["bitfinex","SOLUSD",1673211488482,20.0,13.748,13.74,90.63]
["bitfinex","SOLUSD",1673211488691,20.0,13.752,13.741,54.63]
["bitfinex","SOLUSD",1673211488901,112.9234,13.755,13.741,77.17341627]
["bitfinex","SOLUSD",1673211489219,112.9234,13.755,13.742,133.41171627]
["bitfinex","SOLUSD",1673211489428,112.9234,13.755,13.743,54.62]
["bitfinex","SOLUSD",1673211489624,112.9234,13.755,13.743,77.16341627]
["bitfinex","SOLUSD",1673211489829,112.9234,13.755,13.744,22.54341627]
["bitfinex","SOLUSD",1673211490263,54.56,13.757,13.744,22.54341627]
["bitfinex","SOLUSD",1673211490587,20.0,13.756,13.744,22.54341627]
["bitfinex","SOLUSD",1673211490992,20.0,13.757,13.744,42.54341627]
["bitfinex","SOLUSD",1673211491414,20.0,13.756,13.744,42.54341627]
["bitfinex","SOLUSD",1673211491828,40.0,13.757,13.745,54.61]
["bitfinex","SOLUSD",1673211493402,20.0,13.757,13.745,54.61]
["bitfinex","SOLUSD",1673211493627,20.0,13.757,13.746,20.0]
["bitfinex","SOLUSD",1673211494473,22.54341627,13.756,13.746,20.0]
["bitfinex","SOLUSD",1673211494880,22.54341627,13.756,13.745,54.61]
["bitfinex","SOLUSD",1673211495303,22.54341627,13.756,13.744,74.61]
["bitfinex","SOLUSD",1673211497088,22.54341627,13.756,13.744,54.61]
["bitfinex","SOLUSD",1673211497312,22.54341627,13.756,13.742,133.41171627]
["bitfinex","SOLUSD",1673211497313,22.54341627,13.756,13.743,54.62]
["bitfinex","SOLUSD",1673211497622,20.0,13.755,13.743,54.62]
["bitfinex","SOLUSD",1673211498041,22.54341627,13.754,13.743,54.62]
["bitfinex","SOLUSD",1673211498570,20.0,13.755,13.743,54.62]
["bitfinex","SOLUSD",1673211499513,42.54341627,13.755,13.743,54.62]
["bitfinex","SOLUSD",1673211501306,18.02,13.75,13.735,54.65]
["bitfinex","SOLUSD",1673211501496,18.02,13.75,13.734,226.2667]
["bitfinex","SOLUSD",1673211501497,54.6,13.749,13.734,226.2667]
["bitfinex","SOLUSD",1673211501727,20.0,13.747,13.734,226.2667]
["bitfinex","SOLUSD",1673211501939,20.0,13.745,13.734,226.2667]
["bitfinex","SOLUSD",1673211502360,22.54341627,13.744,13.734,226.2667]
["bitfinex","SOLUSD",1673211502697,54.61,13.746,13.734,226.2667]
["bitfinex","SOLUSD",1673211502888,20.0,13.745,13.735,20.0]
["bitfinex","SOLUSD",1673211503529,74.6,13.748,13.735,20.0]
["bitfinex","SOLUSD",1673211504367,20.0,13.748,13.735,20.0]
["bitfinex","SOLUSD",1673211504668,20.0,13.749,13.735,20.0]
["bitfinex","SOLUSD",1673211504879,54.6,13.748,13.735,74.65]
["bitfinex","SOLUSD",1673211505085,20.0,13.747,13.74,18.13]
["bitfinex","SOLUSD",1673211505300,20.0,13.747,13.74,1e-08]
["bitfinex","SOLUSD",1673211505720,20.0,13.749,13.74,1e-08]
["bitfinex","SOLUSD",1673211506775,54.59,13.75,13.74,1e-08]
["bitfinex","SOLUSD",1673211506990,22.54341627,13.754,13.741,54.63]
["bitfinex","SOLUSD",1673211507308,112.149,13.755,13.742,117.5823]
["bitfinex","SOLUSD",1673211507506,22.54341627,13.756,13.743,54.62]
["bitfinex","SOLUSD",1673211507719,22.54341627,13.756,13.742,140.12571627]
["bitfinex","SOLUSD",1673211507720,57.81986332,13.754,13.742,117.5823]
["bitfinex","SOLUSD",1673211508036,22.54341627,13.753,13.742,117.5823]
["bitfinex","SOLUSD",1673211509299,37.81986332,13.752,13.742,117.5823]
["bitfinex","SOLUSD",1673211510568,60.36327959,13.753,13.742,117.5823]
["bitfinex","SOLUSD",1673211511183,37.81986332,13.751,13.742,117.5823]
["bitfinex","SOLUSD",1673211511394,37.81986332,13.75,13.742,117.5823]
["bitfinex","SOLUSD",1673211511605,37.81986332,13.751,13.742,117.5823]
["bitfinex","SOLUSD",1673211511925,22.54341627,13.753,13.743,20.0]
["bitfinex","SOLUSD",1673211512128,22.54341627,13.753,13.744,54.61]
["bitfinex","SOLUSD",1673211512343,20.0,13.756,13.744,54.61]
["bitfinex","SOLUSD",1673211512554,22.54341627,13.755,13.744,54.61]
["bitfinex","SOLUSD",1673211513626,57.81986332,13.756,13.744,54.61]
["bitfinex","SOLUSD",1673211513829,57.81986332,13.756,13.743,54.62]
["bitfinex","SOLUSD",1673211514667,22.54341627,13.755,13.743,54.62]
["bitfinex","SOLUSD",1673211518701,22.54341627,13.755,13.744,20.0]
["bitfinex","SOLUSD",1673211520351,54.56,13.757,13.744,42.54341627]
["bitfinex","SOLUSD",1673211520559,20.0,13.756,13.744,20.0]
["bitfinex","SOLUSD",1673211520879,20.0,13.756,13.745,54.61]
["bitfinex","SOLUSD",1673211521201,20.0,13.757,13.745,54.61]
["bitfinex","SOLUSD",1673211521608,22.54341627,13.756,13.745,54.61]
["bitfinex","SOLUSD",1673211522672,20.0,13.755,13.745,54.61]
["bitfinex","SOLUSD",1673211522860,20.0,13.755,13.743,54.62]
["bitfinex","SOLUSD",1673211523071,22.54341627,13.754,13.743,54.62]
["bitfinex","SOLUSD",1673211523409,22.54341627,13.754,13.742,194.74571627]
["bitfinex","SOLUSD",1673211523728,22.54341627,13.754,13.743,20.0]
["bitfinex","SOLUSD",1673211524035,22.54341627,13.754,13.745,20.0]
["bitfinex","SOLUSD",1673211525082,22.54341627,13.754,13.744,54.61]
["bitfinex","SOLUSD",1673211526644,20.0,13.757,13.745,20.0]
["bitfinex","SOLUSD",1673211526980,42.54341627,13.757,13.745,20.0]
["bitfinex","SOLUSD",1673211528764,22.54341627,13.756,13.745,20.0]
["bitfinex","SOLUSD",1673211531485,54.56,13.759,13.75,23.84]
["bitfinex","SOLUSD",1673211531686,94.0109,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673211531687,148.5509,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673211531911,94.0109,13.762,13.751,74.59]
["bitfinex","SOLUSD",1673211535807,20.0,13.766,13.753,20.0]
["bitfinex","SOLUSD",1673211536135,20.0,13.766,13.753,97.12341627]
["bitfinex","SOLUSD",1673211536352,20.0,13.766,13.753,42.54341627]
["bitfinex","SOLUSD",1673211538458,20.0,13.766,13.754,54.58]
["bitfinex","SOLUSD",1673211538860,20.0,13.766,13.754,77.12341627]
["bitfinex","SOLUSD",1673211543163,20.0,13.766,13.752,54.58]
["bitfinex","SOLUSD",1673211543373,20.0,13.766,13.75,23.86]
["bitfinex","SOLUSD",1673211543374,20.0,13.764,13.75,23.86]
["bitfinex","SOLUSD",1673211543597,54.54,13.763,13.75,23.86]
["bitfinex","SOLUSD",1673211543816,20.0,13.762,13.75,23.86]
["bitfinex","SOLUSD",1673211544003,54.55,13.761,13.743,54.62]
["bitfinex","SOLUSD",1673211544220,20.0,13.759,13.744,20.0]
["bitfinex","SOLUSD",1673211544434,20.0,13.757,13.745,54.61]
["bitfinex","SOLUSD",1673211544853,20.0,13.756,13.745,54.61]
["bitfinex","SOLUSD",1673211545480,20.0,13.756,13.744,77.15341627]
["bitfinex","SOLUSD",1673211545698,20.0,13.756,13.744,22.54341627]
["bitfinex","SOLUSD",1673211546636,20.0,13.756,13.744,42.54341627]
["bitfinex","SOLUSD",1673211547279,20.0,13.756,13.745,22.54341627]
["bitfinex","SOLUSD",1673211549186,20.0,13.757,13.745,22.54341627]
["bitfinex","SOLUSD",1673211549896,20.0,13.757,13.746,20.0]
["bitfinex","SOLUSD",1673211550213,20.0,13.757,13.746,42.54341627]
["bitfinex","SOLUSD",1673211550423,20.0,13.757,13.75,24.06]
["bitfinex","SOLUSD",1673211550646,20.0,13.758,13.75,24.06]
["bitfinex","SOLUSD",1673211550857,20.0,13.759,13.75,24.06]
["bitfinex","SOLUSD",1673211551281,20.0,13.76,13.75,46.60341627]
["bitfinex","SOLUSD",1673211552643,20.0,13.761,13.75,46.60341627]
["bitfinex","SOLUSD",1673211553797,20.0,13.761,13.75,24.06]
["bitfinex","SOLUSD",1673211559259,54.55,13.76,13.75,24.06]
["bitfinex","SOLUSD",1673211559472,20.0,13.759,13.75,24.06]
["bitfinex","SOLUSD",1673211560103,20.0,13.761,13.75,24.06]
["bitfinex","SOLUSD",1673211560316,54.55,13.76,13.75,24.06]
["bitfinex","SOLUSD",1673211560508,20.0,13.759,13.75,24.06]
["bitfinex","SOLUSD",1673211563248,20.0,13.76,13.75,24.06]
["bitfinex","SOLUSD",1673211564937,40.0,13.761,13.75,24.06]
["bitfinex","SOLUSD",1673211565266,20.0,13.759,13.75,24.06]
["bitfinex","SOLUSD",1673211565478,40.0,13.759,13.75,24.06]
["bitfinex","SOLUSD",1673211565789,20.0,13.758,13.75,24.06]
["bitfinex","SOLUSD",1673211566508,20.0,13.759,13.75,24.06]
["bitfinex","SOLUSD",1673211567989,20.0,13.763,13.75,24.06]
["bitfinex","SOLUSD",1673211567990,37.81986332,13.77,13.751,162.84235146]
["bitfinex","SOLUSD",1673211568188,75.82586501,13.773,13.751,162.84235146]
["bitfinex","SOLUSD",1673211568189,57.81986332,13.772,13.76,23.85]
["bitfinex","SOLUSD",1673211568400,57.81986332,13.772,13.761,54.55]
["bitfinex","SOLUSD",1673211568940,57.81986332,13.772,13.76,23.85]
["bitfinex","SOLUSD",1673211569136,20.0,13.771,13.76,23.85]
["bitfinex","SOLUSD",1673211569776,20.0,13.77,13.756,54.57]
["bitfinex","SOLUSD",1673211569970,74.51,13.77,13.755,109.1351]
["bitfinex","SOLUSD",1673211570182,20.0,13.769,13.756,54.57]
["bitfinex","SOLUSD",1673211570399,74.52,13.768,13.756,54.57]
["bitfinex","SOLUSD",1673211570622,20.0,13.767,13.755,109.1351]
["bitfinex","SOLUSD",1673211570820,20.0,13.766,13.755,109.1351]
["bitfinex","SOLUSD",1673211572077,20.0,13.766,13.756,20.0]
["bitfinex","SOLUSD",1673211572284,20.0,13.767,13.756,74.57]
["bitfinex","SOLUSD",1673211572495,20.0,13.768,13.756,74.57]
["bitfinex","SOLUSD",1673211574830,20.0,13.771,13.76,24.06]
["bitfinex","SOLUSD",1673211575145,116.7874,13.776,13.762,20.0]
["bitfinex","SOLUSD",1673211575354,116.7874,13.776,13.763,71.54]
["bitfinex","SOLUSD",1673211575887,116.7874,13.776,13.764,20.0]
["bitfinex","SOLUSD",1673211576105,116.7874,13.776,13.766,20.0]
["bitfinex","SOLUSD",1673211579356,116.7874,13.776,13.765,54.53]
["bitfinex","SOLUSD",1673211579886,116.7874,13.776,13.765,20.0]
["bitfinex","SOLUSD",1673211580085,116.7874,13.776,13.766,54.53]
["bitfinex","SOLUSD",1673211581359,20.0,13.779,13.766,54.53]
["bitfinex","SOLUSD",1673211581576,20.0,13.778,13.766,54.53]
["bitfinex","SOLUSD",1673211581973,20.0,13.778,13.765,20.0]
["bitfinex","SOLUSD",1673211582299,20.0,13.778,13.764,74.54]
["bitfinex","SOLUSD",1673211582606,54.48,13.777,13.764,74.54]
["bitfinex","SOLUSD",1673211582823,20.0,13.776,13.764,74.54]
["bitfinex","SOLUSD",1673211583036,20.0,13.777,13.764,74.54]
["bitfinex","SOLUSD",1673211584835,20.0,13.777,13.764,54.54]
["bitfinex","SOLUSD",1673211585021,20.0,13.777,13.763,54.54]
["bitfinex","SOLUSD",1673211585566,74.48,13.778,13.764,20.0]
["bitfinex","SOLUSD",1673211585881,20.0,13.778,13.766,20.0]
["bitfinex","SOLUSD",1673211586087,20.0,13.779,13.766,20.0]
["bitfinex","SOLUSD",1673211587031,20.0,13.777,13.765,54.53]
["bitfinex","SOLUSD",1673211587662,20.0,13.777,13.766,22.54341627]
["bitfinex","SOLUSD",1673211588191,74.48,13.779,13.766,22.54341627]
["bitfinex","SOLUSD",1673211589358,20.0,13.778,13.766,22.54341627]
["bitfinex","SOLUSD",1673211589968,74.48,13.779,13.766,22.54341627]
["bitfinex","SOLUSD",1673211590178,20.0,13.779,13.766,22.54341627]
["bitfinex","SOLUSD",1673211592726,20.0,13.777,13.766,22.54341627]
["bitfinex","SOLUSD",1673211594929,20.0,13.778,13.766,22.54341627]
["bitfinex","SOLUSD",1673211595132,20.0,13.777,13.766,22.54341627]
["bitfinex","SOLUSD",1673211595346,20.0,13.777,13.766,77.07341627]
["bitfinex","SOLUSD",1673211595767,20.0,13.777,13.767,22.54341627]
["bitfinex","SOLUSD",1673211595964,20.0,13.779,13.767,22.54341627]
["bitfinex","SOLUSD",1673211597221,20.0,13.779,13.766,54.53]
["bitfinex","SOLUSD",1673211597436,20.0,13.778,13.766,54.53]
["bitfinex","SOLUSD",1673211597762,20.0,13.777,13.767,22.54341627]
["bitfinex","SOLUSD",1673211602289,20.0,13.778,13.767,22.54341627]
["bitfinex","SOLUSD",1673211603769,111.7242,13.783,13.77,23.85]
["bitfinex","SOLUSD",1673211603982,111.7242,13.783,13.771,54.51]
["bitfinex","SOLUSD",1673211604187,20.0,13.782,13.771,22.54341627]
["bitfinex","SOLUSD",1673211604595,111.7242,13.783,13.773,20.0]
["bitfinex","SOLUSD",1673211604816,111.7242,13.783,13.773,74.5]
["bitfinex","SOLUSD",1673211605026,111.7242,13.783,13.774,22.54341627]
["bitfinex","SOLUSD",1673211605340,111.7242,13.783,13.771,54.51]
["bitfinex","SOLUSD",1673211605751,111.7242,13.783,13.773,20.0]
["bitfinex","SOLUSD",1673211605960,111.7242,13.783,13.773,74.5]
["bitfinex","SOLUSD",1673211606174,111.7242,13.783,13.773,77.04341627]
["bitfinex","SOLUSD",1673211606386,111.7242,13.783,13.773,22.54341627]
["bitfinex","SOLUSD",1673211613949,33.65314843,13.785,13.755,109.1351]
["bitfinex","SOLUSD",1673211614182,37.81986332,13.777,13.757,109.4258]
["bitfinex","SOLUSD",1673211614379,20.0,13.775,13.757,109.4258]
["bitfinex","SOLUSD",1673211614701,20.0,13.773,13.757,109.4258]
["bitfinex","SOLUSD",1673211614890,54.5,13.772,13.757,109.4258]
["bitfinex","SOLUSD",1673211615104,20.0,13.771,13.757,109.4258]
["bitfinex","SOLUSD",1673211615312,54.51,13.77,13.758,74.56]
["bitfinex","SOLUSD",1673211615520,54.5,13.772,13.76,23.85]
["bitfinex","SOLUSD",1673211615742,22.54341627,13.772,13.761,20.0]
["bitfinex","SOLUSD",1673211617011,54.5,13.774,13.76,78.4]
["bitfinex","SOLUSD",1673211617222,20.0,13.773,13.76,78.4]
["bitfinex","SOLUSD",1673211617837,20.0,13.773,13.761,22.54341627]
["bitfinex","SOLUSD",1673211618373,20.0,13.773,13.76,78.4]
["bitfinex","SOLUSD",1673211618589,20.0,13.771,13.76,23.85]
["bitfinex","SOLUSD",1673211619424,20.0,13.771,13.76,46.39341627]
["bitfinex","SOLUSD",1673211620041,54.5,13.772,13.76,46.39341627]
["bitfinex","SOLUSD",1673211620252,20.0,13.773,13.761,54.55]
["bitfinex","SOLUSD",1673211620779,20.0,13.773,13.762,22.54341627]
["bitfinex","SOLUSD",1673211621539,20.0,13.773,13.762,132.58481627]
["bitfinex","SOLUSD",1673211622775,74.49,13.775,13.762,132.58481627]
["bitfinex","SOLUSD",1673211625538,97.03341627,13.775,13.762,110.0414]
["bitfinex","SOLUSD",1673211631311,54.49,13.775,13.763,42.54341627]
["bitfinex","SOLUSD",1673211631516,116.0693,13.776,13.765,20.0]
["bitfinex","SOLUSD",1673211632573,116.0693,13.776,13.764,22.54341627]
["bitfinex","SOLUSD",1673211639002,116.0693,13.776,13.765,54.53]
["bitfinex","SOLUSD",1673211639397,77.02341627,13.779,13.766,22.54341627]
["bitfinex","SOLUSD",1673211639621,20.0,13.778,13.766,22.54341627]
["bitfinex","SOLUSD",1673211639819,22.54341627,13.78,13.77,17.99]
["bitfinex","SOLUSD",1673211640033,74.46,13.782,13.77,17.99]
["bitfinex","SOLUSD",1673211641403,22.54341627,13.781,13.767,42.54341627]
["bitfinex","SOLUSD",1673211641615,20.0,13.779,13.767,42.54341627]
["bitfinex","SOLUSD",1673211641821,54.48,13.778,13.767,42.54341627]
["bitfinex","SOLUSD",1673211643096,42.54341627,13.777,13.763,54.54]
["bitfinex","SOLUSD",1673211643308,20.0,13.775,13.761,173.5086]
["bitfinex","SOLUSD",1673211643710,20.0,13.775,13.763,42.54341627]
["bitfinex","SOLUSD",1673211645494,20.0,13.775,13.763,22.54341627]
["bitfinex","SOLUSD",1673211646657,20.0,13.775,13.763,77.08341627]
["bitfinex","SOLUSD",1673211648044,20.0,13.775,13.764,22.54341627]
["bitfinex","SOLUSD",1673211649497,74.49,13.776,13.764,42.54341627]
["bitfinex","SOLUSD",1673211649711,20.0,13.776,13.764,42.54341627]
["bitfinex","SOLUSD",1673211650757,20.0,13.776,13.764,22.54341627]
["bitfinex","SOLUSD",1673211651931,42.54341627,13.776,13.764,22.54341627]
["bitfinex","SOLUSD",1673211652133,20.0,13.775,13.764,22.54341627]
["bitfinex","SOLUSD",1673211656857,20.0,13.775,13.763,54.54]
["bitfinex","SOLUSD",1673211658012,62.54341627,13.776,13.763,54.54]
["bitfinex","SOLUSD",1673211658216,42.54341627,13.776,13.764,20.0]
["bitfinex","SOLUSD",1673211658757,42.54341627,13.776,13.763,54.54]
["bitfinex","SOLUSD",1673211658948,54.49,13.775,13.763,20.0]
["bitfinex","SOLUSD",1673211659513,77.03341627,13.775,13.763,20.0]
["bitfinex","SOLUSD",1673211660142,77.03341627,13.775,13.762,164.5814]
["bitfinex","SOLUSD",1673211661496,92.30986332,13.775,13.762,110.0414]
["bitfinex","SOLUSD",1673211661811,22.54341627,13.774,13.762,110.0414]
["bitfinex","SOLUSD",1673211662028,20.0,13.772,13.762,110.0414]
["bitfinex","SOLUSD",1673211662665,20.0,13.772,13.76,18.15]
["bitfinex","SOLUSD",1673211662880,20.0,13.772,13.756,54.57]
["bitfinex","SOLUSD",1673211662881,17.99,13.77,13.756,54.57]
["bitfinex","SOLUSD",1673211663072,17.99,13.77,13.752,119.6354]
["bitfinex","SOLUSD",1673211663073,74.52,13.769,13.753,54.58]
["bitfinex","SOLUSD",1673211663396,20.0,13.768,13.753,54.58]
["bitfinex","SOLUSD",1673211663607,20.0,13.766,13.752,119.6354]
["bitfinex","SOLUSD",1673211663799,54.53,13.765,13.752,119.6354]
["bitfinex","SOLUSD",1673211664010,77.07341627,13.765,13.752,119.6354]
["bitfinex","SOLUSD",1673211664451,42.54341627,13.764,13.752,119.6354]
["bitfinex","SOLUSD",1673211664976,77.08341627,13.763,13.752,119.6354]
["bitfinex","SOLUSD",1673211665163,20.0,13.762,13.752,119.6354]
["bitfinex","SOLUSD",1673211665584,20.0,13.762,13.75,17.98]
["bitfinex","SOLUSD",1673211665812,77.09341627,13.761,13.75,17.98]
["bitfinex","SOLUSD",1673211666022,20.0,13.76,13.75,17.98]
["bitfinex","SOLUSD",1673211666440,42.54341627,13.76,13.75,17.98]
["bitfinex","SOLUSD",1673211667689,22.54341627,13.76,13.75,17.98]
["bitfinex","SOLUSD",1673211667901,20.0,13.762,13.751,22.54341627]
["bitfinex","SOLUSD",1673211668111,20.0,13.762,13.75,17.98]
["bitfinex","SOLUSD",1673211668765,20.0,13.762,13.75,40.52341627]
["bitfinex","SOLUSD",1673211669163,17.85,13.76,13.743,54.62]
["bitfinex","SOLUSD",1673211669379,74.56,13.759,13.742,170.9416]
["bitfinex","SOLUSD",1673211669696,74.56,13.759,13.742,116.3216]
["bitfinex","SOLUSD",1673211669697,97.10341627,13.759,13.742,116.3216]
["bitfinex","SOLUSD",1673211669904,22.54341627,13.758,13.742,116.3216]
["bitfinex","SOLUSD",1673211670102,20.0,13.756,13.74,18.01]
["bitfinex","SOLUSD",1673211670313,17.87,13.75,13.732,116.3216]
["bitfinex","SOLUSD",1673211670539,54.6,13.749,13.735,22.54341627]
["bitfinex","SOLUSD",1673211670765,74.58,13.754,13.735,22.54341627]
["bitfinex","SOLUSD",1673211670977,74.58,13.754,13.74,17.99]
["bitfinex","SOLUSD",1673211671378,22.54341627,13.753,13.74,17.99]
["bitfinex","SOLUSD",1673211671611,54.58,13.752,13.74,17.99]
["bitfinex","SOLUSD",1673211671823,20.0,13.751,13.74,17.99]
["bitfinex","SOLUSD",1673211672131,20.0,13.751,13.737,20.0]
["bitfinex","SOLUSD",1673211672349,77.13341627,13.75,13.738,74.64]
["bitfinex","SOLUSD",1673211672656,22.54341627,13.75,13.738,20.0]
["bitfinex","SOLUSD",1673211673478,22.54341627,13.75,13.736,20.0]
["bitfinex","SOLUSD",1673211673479,54.6,13.749,13.737,20.0]
["bitfinex","SOLUSD",1673211673920,77.14341627,13.749,13.737,20.0]
["bitfinex","SOLUSD",1673211674136,22.54341627,13.749,13.737,20.0]
["bitfinex","SOLUSD",1673211674744,22.54341627,13.749,13.738,20.0]
["bitfinex","SOLUSD",1673211679384,22.54341627,13.749,13.737,20.0]
["bitfinex","SOLUSD",1673211679599,20.0,13.748,13.737,20.0]
["bitfinex","SOLUSD",1673211680646,20.0,13.748,13.736,40.0]
["bitfinex","SOLUSD",1673211680843,22.54341627,13.749,13.738,20.0]
["bitfinex","SOLUSD",1673211681254,22.54341627,13.749,13.739,20.0]
["bitfinex","SOLUSD",1673211681909,22.54341627,13.749,13.738,20.0]
["bitfinex","SOLUSD",1673211682442,54.59,13.751,13.738,20.0]
["bitfinex","SOLUSD",1673211683165,54.59,13.751,13.738,138.9922]
["bitfinex","SOLUSD",1673211683586,42.54341627,13.75,13.738,138.9922]
["bitfinex","SOLUSD",1673211683795,54.6,13.749,13.738,138.9922]
["bitfinex","SOLUSD",1673211684016,20.0,13.748,13.735,54.65]
["bitfinex","SOLUSD",1673211684231,74.6,13.747,13.734,172.3215]
["bitfinex","SOLUSD",1673211684437,20.0,13.746,13.732,117.88]
["bitfinex","SOLUSD",1673211684659,54.61,13.745,13.732,117.88]
["bitfinex","SOLUSD",1673211684966,20.0,13.744,13.732,117.88]
["bitfinex","SOLUSD",1673211685163,22.54341627,13.744,13.732,117.88]
["bitfinex","SOLUSD",1673211685379,22.54341627,13.744,13.733,20.0]
["bitfinex","SOLUSD",1673211685583,22.54341627,13.744,13.732,117.88]
["bitfinex","SOLUSD",1673211686437,54.61,13.745,13.733,42.54341627]
["bitfinex","SOLUSD",1673211686643,20.0,13.747,13.733,42.54341627]
["bitfinex","SOLUSD",1673211686644,54.61,13.746,13.733,42.54341627]
["bitfinex","SOLUSD",1673211686969,54.61,13.746,13.734,22.54341627]
["bitfinex","SOLUSD",1673211688626,20.0,13.746,13.734,22.54341627]
["bitfinex","SOLUSD",1673211689693,74.6,13.747,13.734,22.54341627]
["bitfinex","SOLUSD",1673211690022,20.0,13.747,13.735,74.65]
["bitfinex","SOLUSD",1673211690217,20.0,13.748,13.735,74.65]
["bitfinex","SOLUSD",1673211690428,20.0,13.748,13.735,97.19341627]
["bitfinex","SOLUSD",1673211690754,20.0,13.747,13.735,97.19341627]
["bitfinex","SOLUSD",1673211691154,20.0,13.747,13.735,42.54341627]
["bitfinex","SOLUSD",1673211691364,20.0,13.747,13.735,22.54341627]
["bitfinex","SOLUSD",1673211692118,40.0,13.748,13.735,22.54341627]
["bitfinex","SOLUSD",1673211694768,20.0,13.746,13.732,172.54]
["bitfinex","SOLUSD",1673211694980,20.0,13.746,13.714,20.0]
["bitfinex","SOLUSD",1673211694981,54.61,13.745,13.73,18.15]
["bitfinex","SOLUSD",1673211695171,20.0,13.744,13.73,18.15]
["bitfinex","SOLUSD",1673211695381,20.0,13.742,13.73,18.15]
["bitfinex","SOLUSD",1673211696228,20.0,13.74,13.73,18.15]
["bitfinex","SOLUSD",1673211696440,74.63,13.739,13.721,164.7141]
["bitfinex","SOLUSD",1673211696651,20.0,13.738,13.722,20.0]
["bitfinex","SOLUSD",1673211696851,74.64,13.737,13.723,54.7]
["bitfinex","SOLUSD",1673211697064,74.64,13.737,13.724,20.0]
["bitfinex","SOLUSD",1673211697593,20.0,13.737,13.724,20.0]
["bitfinex","SOLUSD",1673211697810,54.63,13.739,13.725,77.23341627]
["bitfinex","SOLUSD",1673211698002,54.63,13.74,13.73,17.86]
["bitfinex","SOLUSD",1673211698221,20.0,13.742,13.73,17.86]
["bitfinex","SOLUSD",1673211698222,54.63,13.741,13.73,17.86]
["bitfinex","SOLUSD",1673211699377,74.62,13.742,13.73,17.86]
["bitfinex","SOLUSD",1673211700951,54.61,13.746,13.731,114.21341627]
["bitfinex","SOLUSD",1673211701164,20.0,13.747,13.731,114.21341627]
["bitfinex","SOLUSD",1673211701488,20.0,13.746,13.732,42.54341627]
["bitfinex","SOLUSD",1673211701688,20.0,13.746,13.733,54.66]
["bitfinex","SOLUSD",1673211701898,20.0,13.746,13.733,188.57031627]
["bitfinex","SOLUSD",1673211702211,20.0,13.746,13.734,22.54341627]
["bitfinex","SOLUSD",1673211702433,74.61,13.746,13.734,133.06601627]
["bitfinex","SOLUSD",1673211702647,20.0,13.745,13.734,133.06601627]
["bitfinex","SOLUSD",1673211704538,74.61,13.746,13.735,22.54341627]
["bitfinex","SOLUSD",1673211704754,20.0,13.746,13.735,42.54341627]
["bitfinex","SOLUSD",1673211705577,20.0,13.746,13.735,22.54341627]
["bitfinex","SOLUSD",1673211705787,20.0,13.746,13.736,22.54341627]
["bitfinex","SOLUSD",1673211706210,20.0,13.749,13.736,22.54341627]
["bitfinex","SOLUSD",1673211706211,54.6,13.749,13.737,40.0]
["bitfinex","SOLUSD",1673211706530,54.58,13.753,13.74,24.1]
["bitfinex","SOLUSD",1673211706742,54.58,13.753,13.741,108.2675]
["bitfinex","SOLUSD",1673211706952,136.336,13.755,13.74,46.64341627]
["bitfinex","SOLUSD",1673211706953,74.58,13.754,13.74,46.64341627]
["bitfinex","SOLUSD",1673211707149,74.58,13.754,13.74,24.1]
["bitfinex","SOLUSD",1673211709259,74.58,13.754,13.741,108.2675]
["bitfinex","SOLUSD",1673211711044,74.58,13.754,13.736,54.65]
["bitfinex","SOLUSD",1673211711272,24.06,13.75,13.734,110.5226]
["bitfinex","SOLUSD",1673211711459,94.6,13.749,13.734,110.5226]
["bitfinex","SOLUSD",1673211712407,94.6,13.749,13.734,133.06601627]
["bitfinex","SOLUSD",1673211713885,20.0,13.746,13.732,119.7427]
["bitfinex","SOLUSD",1673211714103,54.61,13.745,13.732,119.7427]
["bitfinex","SOLUSD",1673211714313,20.0,13.744,13.732,119.7427]
["bitfinex","SOLUSD",1673211714522,54.62,13.743,13.732,119.7427]
["bitfinex","SOLUSD",1673211714839,20.0,13.742,13.732,119.7427]
["bitfinex","SOLUSD",1673211721058,54.62,13.743,13.732,119.7427]
["bitfinex","SOLUSD",1673211722934,20.0,13.744,13.732,119.7427]
["bitfinex","SOLUSD",1673211723904,74.61,13.746,13.732,119.7427]
["bitfinex","SOLUSD",1673211724729,22.54341627,13.745,13.732,119.7427]
["bitfinex","SOLUSD",1673211724938,20.0,13.743,13.732,119.7427]
["bitfinex","SOLUSD",1673211728192,54.61,13.744,13.732,119.7427]
["bitfinex","SOLUSD",1673211728740,22.54341627,13.745,13.732,119.7427]
["bitfinex","SOLUSD",1673211729366,97.15341627,13.746,13.732,119.7427]
["bitfinex","SOLUSD",1673211730307,36.17,13.74,13.725,54.69]
["bitfinex","SOLUSD",1673211730619,36.17,13.74,13.721,20.0]
["bitfinex","SOLUSD",1673211730620,94.63,13.739,13.726,118.0681]
["bitfinex","SOLUSD",1673211730815,117.17341627,13.739,13.726,118.0681]
["bitfinex","SOLUSD",1673211731033,22.54341627,13.738,13.726,118.0681]
["bitfinex","SOLUSD",1673211731253,20.0,13.737,13.726,118.0681]
["bitfinex","SOLUSD",1673211731660,42.54341627,13.737,13.726,118.0681]
["bitfinex","SOLUSD",1673211731887,20.0,13.737,13.726,118.0681]
["bitfinex","SOLUSD",1673211732086,20.0,13.738,13.726,118.0681]
["bitfinex","SOLUSD",1673211732719,22.54341627,13.737,13.726,118.0681]
["bitfinex","SOLUSD",1673211732927,40.0,13.736,13.726,118.0681]
["bitfinex","SOLUSD",1673211733137,20.0,13.736,13.726,118.0681]
["bitfinex","SOLUSD",1673211733557,20.0,13.737,13.726,118.0681]
["bitfinex","SOLUSD",1673211733768,22.54341627,13.735,13.726,118.0681]
["bitfinex","SOLUSD",1673211733979,20.0,13.737,13.726,118.0681]
["bitfinex","SOLUSD",1673211734192,20.0,13.738,13.726,118.0681]
["bitfinex","SOLUSD",1673211734829,22.54341627,13.737,13.726,118.0681]
["bitfinex","SOLUSD",1673211735017,40.0,13.736,13.726,118.0681]
["bitfinex","SOLUSD",1673211735461,22.54341627,13.735,13.726,118.0681]
["bitfinex","SOLUSD",1673211735983,20.0,13.734,13.726,118.0681]
["bitfinex","SOLUSD",1673211736391,22.54341627,13.733,13.726,118.0681]
["bitfinex","SOLUSD",1673211738501,40.0,13.736,13.726,118.0681]
["bitfinex","SOLUSD",1673211739872,22.54341627,13.735,13.726,118.0681]
["bitfinex","SOLUSD",1673211740610,22.54341627,13.735,13.722,54.7]
["bitfinex","SOLUSD",1673211740814,77.19341627,13.735,13.715,169.4835]
["bitfinex","SOLUSD",1673211741024,35.98,13.73,13.715,169.4835]
["bitfinex","SOLUSD",1673211741243,20.0,13.729,13.715,169.4835]
["bitfinex","SOLUSD",1673211741555,62.54341627,13.729,13.715,169.4835]
["bitfinex","SOLUSD",1673211741767,22.54341627,13.728,13.715,169.4835]
["bitfinex","SOLUSD",1673211742122,20.0,13.727,13.715,114.7535]
["bitfinex","SOLUSD",1673211742504,42.54341627,13.726,13.715,114.7535]
["bitfinex","SOLUSD",1673211742715,20.0,13.725,13.715,114.7535]
["bitfinex","SOLUSD",1673211742909,42.54341627,13.725,13.715,114.7535]
["bitfinex","SOLUSD",1673211743117,22.54341627,13.724,13.715,114.7535]
["bitfinex","SOLUSD",1673211743544,20.0,13.723,13.715,114.7535]
["bitfinex","SOLUSD",1673211743964,22.54341627,13.722,13.715,114.7535]
["bitfinex","SOLUSD",1673211744174,22.54341627,13.722,13.708,54.76]
["bitfinex","SOLUSD",1673211744386,22.54341627,13.722,13.709,118.249]
["bitfinex","SOLUSD",1673211744710,22.54341627,13.722,13.71,54.75]
["bitfinex","SOLUSD",1673211745136,22.54341627,13.722,13.711,20.0]
["bitfinex","SOLUSD",1673211745349,22.54341627,13.722,13.712,54.74]
["bitfinex","SOLUSD",1673211745877,22.54341627,13.722,13.711,54.75]
["bitfinex","SOLUSD",1673211747778,40.0,13.726,13.714,74.73]
["bitfinex","SOLUSD",1673211747975,20.0,13.726,13.714,74.73]
["bitfinex","SOLUSD",1673211748380,20.0,13.727,13.716,20.0]
["bitfinex","SOLUSD",1673211748593,20.0,13.728,13.716,74.73]
["bitfinex","SOLUSD",1673211748807,20.0,13.728,13.716,183.9172]
["bitfinex","SOLUSD",1673211752507,20.0,13.728,13.716,163.9172]
["bitfinex","SOLUSD",1673211752818,20.0,13.727,13.716,163.9172]
["bitfinex","SOLUSD",1673211753012,20.0,13.727,13.716,109.1872]
["bitfinex","SOLUSD",1673211753357,22.54341627,13.726,13.711,54.75]
["bitfinex","SOLUSD",1673211753554,20.0,13.725,13.711,165.7172]
["bitfinex","SOLUSD",1673211753960,42.54341627,13.725,13.711,165.7172]
["bitfinex","SOLUSD",1673211755976,74.68,13.727,13.711,165.7172]
["bitfinex","SOLUSD",1673211756168,20.0,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673211757446,42.54341627,13.726,13.713,163.4753]
["bitfinex","SOLUSD",1673211758191,42.54341627,13.726,13.713,108.7353]
["bitfinex","SOLUSD",1673211761029,20.0,13.725,13.713,108.7353]
["bitfinex","SOLUSD",1673211761435,22.54341627,13.724,13.713,108.7353]
["bitfinex","SOLUSD",1673211764080,20.0,13.723,13.713,108.7353]
["bitfinex","SOLUSD",1673211771418,42.54341627,13.723,13.713,108.7353]
["bitfinex","SOLUSD",1673211773122,22.54341627,13.723,13.713,108.7353]
["bitfinex","SOLUSD",1673211773432,20.0,13.725,13.713,108.7353]
["bitfinex","SOLUSD",1673211773634,42.54341627,13.725,13.713,108.7353]
["bitfinex","SOLUSD",1673211774264,22.54341627,13.725,13.713,108.7353]
["bitfinex","SOLUSD",1673211774477,20.0,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673211774795,20.0,13.726,13.714,74.73]
["bitfinex","SOLUSD",1673211775011,20.0,13.729,13.714,74.73]
["bitfinex","SOLUSD",1673211776256,20.0,13.739,13.72,24.07]
["bitfinex","SOLUSD",1673211776467,20.0,13.738,13.722,20.0]
["bitfinex","SOLUSD",1673211776685,22.54341627,13.736,13.723,166.0833]
["bitfinex","SOLUSD",1673211776887,20.0,13.735,13.723,166.0833]
["bitfinex","SOLUSD",1673211777326,42.54341627,13.735,13.723,166.0833]
["bitfinex","SOLUSD",1673211780901,42.54341627,13.735,13.721,54.71]
["bitfinex","SOLUSD",1673211781212,24.18,13.73,13.717,164.5166]
["bitfinex","SOLUSD",1673211781421,54.67,13.729,13.717,109.7966]
["bitfinex","SOLUSD",1673211781635,20.0,13.728,13.717,109.7966]
["bitfinex","SOLUSD",1673211781838,20.0,13.727,13.717,109.7966]
["bitfinex","SOLUSD",1673211782057,20.0,13.726,13.717,109.7966]
["bitfinex","SOLUSD",1673211782259,42.54341627,13.726,13.717,109.7966]
["bitfinex","SOLUSD",1673211782456,20.0,13.726,13.717,109.7966]
["bitfinex","SOLUSD",1673211782661,22.54341627,13.725,13.717,109.7966]
["bitfinex","SOLUSD",1673211783091,20.0,13.726,13.717,109.7966]
["bitfinex","SOLUSD",1673211783529,20.0,13.728,13.717,109.7966]
["bitfinex","SOLUSD",1673211784665,20.0,13.726,13.717,109.7966]
["bitfinex","SOLUSD",1673211785081,22.54341627,13.725,13.717,109.7966]
["bitfinex","SOLUSD",1673211785938,22.54341627,13.725,13.714,54.73]
["bitfinex","SOLUSD",1673211786130,22.54341627,13.725,13.712,165.0389]
["bitfinex","SOLUSD",1673211786338,22.54341627,13.725,13.714,54.73]
["bitfinex","SOLUSD",1673211786551,22.54341627,13.725,13.713,163.4753]
["bitfinex","SOLUSD",1673211786773,22.54341627,13.725,13.713,108.7353]
["bitfinex","SOLUSD",1673211787188,20.0,13.724,13.713,108.7353]
["bitfinex","SOLUSD",1673211787628,22.54341627,13.723,13.713,108.7353]
["bitfinex","SOLUSD",1673211788241,22.54341627,13.723,13.712,110.2989]
["bitfinex","SOLUSD",1673211791312,20.0,13.722,13.708,54.76]
["bitfinex","SOLUSD",1673211791623,22.54341627,13.721,13.709,20.0]
["bitfinex","SOLUSD",1673211791811,22.54341627,13.721,13.71,54.75]
["bitfinex","SOLUSD",1673211792342,43.96,13.72,13.71,54.75]
["bitfinex","SOLUSD",1673211792554,43.96,13.72,13.709,54.75]
["bitfinex","SOLUSD",1673211792756,42.54341627,13.719,13.709,54.75]
["bitfinex","SOLUSD",1673211792968,20.0,13.717,13.709,54.75]
["bitfinex","SOLUSD",1673211793176,20.0,13.716,13.709,54.75]
["bitfinex","SOLUSD",1673211794675,20.0,13.716,13.708,117.9445]
["bitfinex","SOLUSD",1673211796980,20.0,13.716,13.709,54.75]
["bitfinex","SOLUSD",1673211797705,96.29952824,13.721,13.71,120.9]
["bitfinex","SOLUSD",1673211797901,110.8708,13.741,13.711,94.75]
["bitfinex","SOLUSD",1673211798110,110.8708,13.741,13.72,23.95]
["bitfinex","SOLUSD",1673211798111,37.81986332,13.74,13.72,23.95]
["bitfinex","SOLUSD",1673211798326,37.81986332,13.736,13.712,112.45607643]
["bitfinex","SOLUSD",1673211798537,20.0,13.734,13.713,20.0]
["bitfinex","SOLUSD",1673211798752,54.66,13.733,13.714,54.73]
["bitfinex","SOLUSD",1673211798953,20.0,13.732,13.714,54.73]
["bitfinex","SOLUSD",1673211799390,20.0,13.73,13.714,54.73]
["bitfinex","SOLUSD",1673211799608,20.0,13.729,13.714,54.73]
["bitfinex","SOLUSD",1673211800008,20.0,13.729,13.715,20.0]
["bitfinex","SOLUSD",1673211800339,20.0,13.729,13.716,54.73]
["bitfinex","SOLUSD",1673211800547,54.66,13.733,13.717,20.0]
["bitfinex","SOLUSD",1673211800764,42.54341627,13.734,13.719,20.0]
["bitfinex","SOLUSD",1673211801068,22.54341627,13.732,13.72,54.71]
["bitfinex","SOLUSD",1673211802541,54.67,13.731,13.715,74.73]
["bitfinex","SOLUSD",1673211802756,24.18,13.73,13.715,54.73]
["bitfinex","SOLUSD",1673211803082,24.18,13.73,13.71,20.0]
["bitfinex","SOLUSD",1673211803083,77.21341627,13.729,13.712,172.8527]
["bitfinex","SOLUSD",1673211803291,20.0,13.728,13.712,172.8527]
["bitfinex","SOLUSD",1673211803603,20.0,13.728,13.713,20.0]
["bitfinex","SOLUSD",1673211803828,22.54341627,13.727,13.714,54.73]
["bitfinex","SOLUSD",1673211804019,20.0,13.726,13.714,54.73]
["bitfinex","SOLUSD",1673211804439,22.54341627,13.725,13.713,54.74]
["bitfinex","SOLUSD",1673211804651,20.0,13.724,13.713,54.74]
["bitfinex","SOLUSD",1673211804865,20.0,13.724,13.712,118.1127]
["bitfinex","SOLUSD",1673211805075,22.54341627,13.723,13.712,118.1127]
["bitfinex","SOLUSD",1673211808858,22.54341627,13.723,13.711,54.75]
["bitfinex","SOLUSD",1673211809067,22.54341627,13.723,13.708,171.163]
["bitfinex","SOLUSD",1673211809391,22.54341627,13.723,13.709,20.0]
["bitfinex","SOLUSD",1673211809579,22.54341627,13.723,13.71,54.75]
["bitfinex","SOLUSD",1673211810837,20.0,13.725,13.711,20.0]
["bitfinex","SOLUSD",1673211811047,42.54341627,13.725,13.711,20.0]
["bitfinex","SOLUSD",1673211811271,42.54341627,13.725,13.712,54.74]
["bitfinex","SOLUSD",1673211812115,22.54341627,13.725,13.712,54.74]
["bitfinex","SOLUSD",1673211812333,20.0,13.726,13.712,54.74]
["bitfinex","SOLUSD",1673211812521,168.9138,13.729,13.713,20.0]
["bitfinex","SOLUSD",1673211812522,20.0,13.728,13.713,20.0]
["bitfinex","SOLUSD",1673211812739,20.0,13.728,13.714,54.73]
["bitfinex","SOLUSD",1673211813044,20.0,13.728,13.715,20.0]
["bitfinex","SOLUSD",1673211813273,113.4174,13.727,13.716,54.73]
["bitfinex","SOLUSD",1673211813487,20.0,13.726,13.716,54.73]
["bitfinex","SOLUSD",1673211815905,20.0,13.726,13.715,20.0]
["bitfinex","SOLUSD",1673211816514,20.0,13.726,13.716,54.73]
["bitfinex","SOLUSD",1673211816721,20.0,13.726,13.715,54.73]
["bitfinex","SOLUSD",1673211820109,42.54341627,13.726,13.715,54.73]
["bitfinex","SOLUSD",1673211820302,42.54341627,13.726,13.714,110.8291]
["bitfinex","SOLUSD",1673211821165,42.54341627,13.726,13.715,74.73]
["bitfinex","SOLUSD",1673211823452,42.54341627,13.726,13.715,54.73]
["bitfinex","SOLUSD",1673211823662,20.0,13.725,13.714,110.8291]
["bitfinex","SOLUSD",1673211824105,22.54341627,13.724,13.714,110.8291]
["bitfinex","SOLUSD",1673211832931,20.0,13.723,13.714,110.8291]
["bitfinex","SOLUSD",1673211834299,20.0,13.723,13.711,54.75]
["bitfinex","SOLUSD",1673211835140,42.54341627,13.723,13.711,54.75]
["bitfinex","SOLUSD",1673211835351,74.7,13.722,13.708,54.76]
["bitfinex","SOLUSD",1673211835779,22.54341627,13.721,13.705,54.77]
["bitfinex","SOLUSD",1673211835994,20.0,13.72,13.705,54.77]
["bitfinex","SOLUSD",1673211836531,42.54341627,13.719,13.705,54.77]
["bitfinex","SOLUSD",1673211836716,20.0,13.718,13.705,54.77]
["bitfinex","SOLUSD",1673211837893,20.0,13.718,13.706,20.0]
["bitfinex","SOLUSD",1673211838081,20.0,13.718,13.707,54.76]
["bitfinex","SOLUSD",1673211838843,20.0,13.718,13.705,20.0]
["bitfinex","SOLUSD",1673211838844,20.0,13.718,13.705,74.77]
["bitfinex","SOLUSD",1673211840409,114.1514,13.72,13.706,22.54341627]
["bitfinex","SOLUSD",1673211840637,111.8594,13.726,13.71,24.18]
["bitfinex","SOLUSD",1673211840816,111.8594,13.726,13.711,173.7146]
["bitfinex","SOLUSD",1673211841342,111.8594,13.726,13.712,42.54341627]
["bitfinex","SOLUSD",1673211841566,111.8594,13.726,13.713,54.74]
["bitfinex","SOLUSD",1673211842090,111.8594,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673211842300,111.8594,13.726,13.715,54.73]
["bitfinex","SOLUSD",1673211842497,111.8594,13.726,13.716,20.0]
["bitfinex","SOLUSD",1673211842935,111.8594,13.726,13.715,54.73]
["bitfinex","SOLUSD",1673211845138,113.4174,13.727,13.715,54.73]
["bitfinex","SOLUSD",1673211845345,20.0,13.726,13.715,54.73]
["bitfinex","SOLUSD",1673211845559,20.0,13.726,13.716,20.0]
["bitfinex","SOLUSD",1673211845883,20.0,13.726,13.717,54.72]
["bitfinex","SOLUSD",1673211846194,20.0,13.726,13.716,20.0]
["bitfinex","SOLUSD",1673211847640,20.0,13.726,13.715,54.73]
["bitfinex","SOLUSD",1673211847856,42.54341627,13.726,13.713,54.74]
["bitfinex","SOLUSD",1673211848190,20.0,13.725,13.713,54.74]
["bitfinex","SOLUSD",1673211848399,20.0,13.725,13.712,54.74]
["bitfinex","SOLUSD",1673211848710,42.54341627,13.725,13.712,54.74]
["bitfinex","SOLUSD",1673211854822,22.54341627,13.725,13.712,54.74]
["bitfinex","SOLUSD",1673211855025,22.54341627,13.725,13.713,20.0]
["bitfinex","SOLUSD",1673211857528,22.54341627,13.725,13.712,54.74]
["bitfinex","SOLUSD",1673211857953,20.0,13.724,13.712,54.74]
["bitfinex","SOLUSD",1673211858168,20.0,13.724,13.711,173.7146]
["bitfinex","SOLUSD",1673211858374,22.54341627,13.724,13.712,22.54341627]
["bitfinex","SOLUSD",1673211858600,20.0,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673211858809,20.0,13.726,13.715,54.73]
["bitfinex","SOLUSD",1673211859018,20.0,13.726,13.716,20.0]
["bitfinex","SOLUSD",1673211862178,22.54341627,13.729,13.717,77.26341627]
["bitfinex","SOLUSD",1673211862379,113.4174,13.734,13.717,77.26341627]
["bitfinex","SOLUSD",1673211862380,168.0674,13.734,13.721,20.0]
["bitfinex","SOLUSD",1673211862580,113.4174,13.734,13.721,74.71]
["bitfinex","SOLUSD",1673211862791,113.4174,13.734,13.721,42.54341627]
["bitfinex","SOLUSD",1673211864810,113.4174,13.734,13.721,22.54341627]
["bitfinex","SOLUSD",1673211865020,20.0,13.733,13.72,24.07]
["bitfinex","SOLUSD",1673211865220,74.66,13.733,13.72,24.07]
["bitfinex","SOLUSD",1673211865542,97.20341627,13.733,13.72,24.07]
["bitfinex","SOLUSD",1673211868047,61.77986332,13.73,13.711,54.75]
["bitfinex","SOLUSD",1673211868257,189.0758,13.729,13.712,110.8641]
["bitfinex","SOLUSD",1673211868466,211.61921627,13.729,13.712,110.8641]
["bitfinex","SOLUSD",1673211868683,42.54341627,13.728,13.713,20.0]
["bitfinex","SOLUSD",1673211868896,74.68,13.727,13.713,20.0]
["bitfinex","SOLUSD",1673211869215,42.54341627,13.726,13.713,20.0]
["bitfinex","SOLUSD",1673211869411,54.69,13.725,13.713,20.0]
["bitfinex","SOLUSD",1673211869834,77.23341627,13.725,13.712,110.8641]
["bitfinex","SOLUSD",1673211870045,77.23341627,13.725,13.713,42.54341627]
["bitfinex","SOLUSD",1673211870261,134.5482,13.727,13.713,42.54341627]
["bitfinex","SOLUSD",1673211870471,54.69,13.726,13.713,42.54341627]
["bitfinex","SOLUSD",1673211870891,134.5482,13.727,13.714,54.73]
["bitfinex","SOLUSD",1673211871318,134.5482,13.727,13.713,97.28341627]
["bitfinex","SOLUSD",1673211871521,54.68,13.728,13.714,22.54341627]
["bitfinex","SOLUSD",1673211871728,54.67,13.731,13.72,24.18]
["bitfinex","SOLUSD",1673211871938,54.65,13.735,13.72,24.18]
["bitfinex","SOLUSD",1673211872153,77.19341627,13.735,13.72,46.72341627]
["bitfinex","SOLUSD",1673211872377,77.19341627,13.735,13.721,54.71]
["bitfinex","SOLUSD",1673211872898,20.0,13.738,13.722,22.54341627]
["bitfinex","SOLUSD",1673211873117,20.0,13.738,13.73,120.67]
["bitfinex","SOLUSD",1673211873307,112.9824,13.747,13.731,54.67]
["bitfinex","SOLUSD",1673211873519,54.61,13.746,13.731,244.51691055]
["bitfinex","SOLUSD",1673211873729,54.61,13.746,13.731,221.97349428]
["bitfinex","SOLUSD",1673211874041,54.61,13.746,13.732,22.54341627]
["bitfinex","SOLUSD",1673211874269,112.9824,13.747,13.733,54.66]
["bitfinex","SOLUSD",1673211874458,167.5824,13.747,13.733,54.66]
["bitfinex","SOLUSD",1673211874668,167.5824,13.747,13.734,42.54341627]
["bitfinex","SOLUSD",1673211874874,54.6,13.747,13.734,42.54341627]
["bitfinex","SOLUSD",1673211875099,54.6,13.747,13.735,22.54341627]
["bitfinex","SOLUSD",1673211875319,20.0,13.746,13.735,22.54341627]
["bitfinex","SOLUSD",1673211878356,20.0,13.746,13.733,54.66]
["bitfinex","SOLUSD",1673211878582,20.0,13.746,13.731,221.97349428]
["bitfinex","SOLUSD",1673211878583,20.0,13.745,13.731,221.97349428]
["bitfinex","SOLUSD",1673211878770,74.61,13.745,13.731,221.97349428]
["bitfinex","SOLUSD",1673211879298,20.0,13.745,13.732,20.0]
["bitfinex","SOLUSD",1673211881123,20.0,13.746,13.732,20.0]
["bitfinex","SOLUSD",1673211881320,20.0,13.746,13.734,20.0]
["bitfinex","SOLUSD",1673211881630,20.0,13.746,13.734,42.54341627]
["bitfinex","SOLUSD",1673211882869,20.0,13.746,13.734,22.54341627]
["bitfinex","SOLUSD",1673211886579,74.61,13.746,13.734,22.54341627]
["bitfinex","SOLUSD",1673211888897,20.0,13.744,13.73,24.08]
["bitfinex","SOLUSD",1673211889082,20.0,13.742,13.73,24.08]
["bitfinex","SOLUSD",1673211889293,74.63,13.741,13.73,24.08]
["bitfinex","SOLUSD",1673211889515,20.0,13.744,13.73,24.08]
["bitfinex","SOLUSD",1673211889516,22.54341627,13.744,13.73,46.62341627]
["bitfinex","SOLUSD",1673211889737,116.7258,13.745,13.732,20.0]
["bitfinex","SOLUSD",1673211890051,139.26921627,13.745,13.732,20.0]
["bitfinex","SOLUSD",1673211891104,54.61,13.744,13.732,20.0]
["bitfinex","SOLUSD",1673211891286,54.61,13.744,13.732,42.54341627]
["bitfinex","SOLUSD",1673211894153,54.61,13.744,13.732,22.54341627]
["bitfinex","SOLUSD",1673211896566,20.0,13.743,13.732,22.54341627]
["bitfinex","SOLUSD",1673211896782,20.0,13.743,13.731,119.7807]
["bitfinex","SOLUSD",1673211901177,20.0,13.743,13.731,142.32411627]
["bitfinex","SOLUSD",1673211901391,20.0,13.744,13.731,196.99411627]
["bitfinex","SOLUSD",1673211902451,139.26921627,13.745,13.732,20.0]
["bitfinex","SOLUSD",1673211904751,20.0,13.744,13.731,196.99411627]
["bitfinex","SOLUSD",1673211904952,139.26921627,13.745,13.732,22.54341627]
["bitfinex","SOLUSD",1673211905399,20.0,13.744,13.732,22.54341627]
["bitfinex","SOLUSD",1673211906006,20.0,13.744,13.732,42.54341627]
["bitfinex","SOLUSD",1673211906434,139.26921627,13.745,13.732,42.54341627]
["bitfinex","SOLUSD",1673211907158,139.26921627,13.745,13.732,22.54341627]
["bitfinex","SOLUSD",1673211907370,20.0,13.743,13.731,119.7807]
["bitfinex","SOLUSD",1673211908226,22.54341627,13.742,13.731,119.7807]
["bitfinex","SOLUSD",1673211910428,20.0,13.741,13.728,54.68]
["bitfinex","SOLUSD",1673211910635,74.63,13.74,13.725,22.54341627]
["bitfinex","SOLUSD",1673211910849,20.0,13.74,13.726,74.69]
["bitfinex","SOLUSD",1673211911470,22.54341627,13.74,13.727,22.54341627]
["bitfinex","SOLUSD",1673211911675,22.54341627,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673211911890,119.3338,13.741,13.729,20.0]
["bitfinex","SOLUSD",1673211912429,119.3338,13.741,13.729,74.67]
["bitfinex","SOLUSD",1673211913895,20.0,13.739,13.725,54.69]
["bitfinex","SOLUSD",1673211914103,54.64,13.738,13.723,54.7]
["bitfinex","SOLUSD",1673211914306,20.0,13.736,13.723,54.7]
["bitfinex","SOLUSD",1673211914734,22.54341627,13.735,13.723,54.7]
["bitfinex","SOLUSD",1673211915261,116.5497,13.734,13.723,54.7]
["bitfinex","SOLUSD",1673211916121,139.09311627,13.734,13.721,54.71]
["bitfinex","SOLUSD",1673211916314,20.0,13.733,13.721,54.71]
["bitfinex","SOLUSD",1673211916730,42.54341627,13.733,13.721,54.71]
["bitfinex","SOLUSD",1673211919799,42.54341627,13.733,13.723,54.7]
["bitfinex","SOLUSD",1673211920112,42.54341627,13.733,13.721,54.71]
["bitfinex","SOLUSD",1673211929157,116.5497,13.734,13.721,54.71]
["bitfinex","SOLUSD",1673211929678,116.5497,13.734,13.723,54.7]
["bitfinex","SOLUSD",1673211930093,20.0,13.732,13.723,54.7]
["bitfinex","SOLUSD",1673211930417,22.54341627,13.731,13.72,116.2305]
["bitfinex","SOLUSD",1673211930607,22.54341627,13.731,13.715,54.73]
["bitfinex","SOLUSD",1673211930820,22.54341627,13.731,13.716,20.0]
["bitfinex","SOLUSD",1673211931029,22.54341627,13.731,13.717,54.72]
["bitfinex","SOLUSD",1673211931987,116.5497,13.734,13.723,20.0]
["bitfinex","SOLUSD",1673211932201,116.5497,13.734,13.724,54.69]
["bitfinex","SOLUSD",1673211932517,116.5497,13.734,13.725,20.0]
["bitfinex","SOLUSD",1673211932722,116.5497,13.734,13.726,54.69]
["bitfinex","SOLUSD",1673211932937,116.5497,13.734,13.724,54.69]
["bitfinex","SOLUSD",1673211933880,20.0,13.733,13.723,54.7]
["bitfinex","SOLUSD",1673211934076,20.0,13.733,13.721,54.71]
["bitfinex","SOLUSD",1673211934829,42.54341627,13.733,13.721,54.71]
["bitfinex","SOLUSD",1673211935014,147.62314328,13.733,13.72,24.35]
["bitfinex","SOLUSD",1673211935226,92.96314328,13.733,13.72,24.35]
["bitfinex","SOLUSD",1673211936923,218.83204362,13.734,13.72,24.35]
["bitfinex","SOLUSD",1673211936924,164.18204362,13.734,13.721,97.25341627]
["bitfinex","SOLUSD",1673211937132,116.5497,13.734,13.721,97.25341627]
["bitfinex","SOLUSD",1673211937455,116.5497,13.734,13.723,20.0]
["bitfinex","SOLUSD",1673211937669,116.5497,13.734,13.724,54.69]
["bitfinex","SOLUSD",1673211937883,116.5497,13.734,13.724,77.23341627]
["bitfinex","SOLUSD",1673211938088,116.5497,13.734,13.725,22.54341627]
["bitfinex","SOLUSD",1673211938300,54.61,13.745,13.726,74.69]
["bitfinex","SOLUSD",1673211938493,20.0,13.744,13.727,20.0]
["bitfinex","SOLUSD",1673211938703,20.0,13.744,13.729,20.0]
["bitfinex","SOLUSD",1673211938916,20.0,13.744,13.73,54.67]
["bitfinex","SOLUSD",1673211939249,20.0,13.744,13.73,77.21341627]
["bitfinex","SOLUSD",1673211939663,20.0,13.744,13.73,22.54341627]
["bitfinex","SOLUSD",1673211940177,20.0,13.744,13.729,74.67]
["bitfinex","SOLUSD",1673211940387,20.0,13.744,13.729,54.67]
["bitfinex","SOLUSD",1673211940617,54.62,13.743,13.728,109.8569]
["bitfinex","SOLUSD",1673211940930,54.62,13.743,13.729,20.0]
["bitfinex","SOLUSD",1673211941563,54.62,13.743,13.73,20.0]
["bitfinex","SOLUSD",1673211941749,54.61,13.745,13.73,97.21341627]
["bitfinex","SOLUSD",1673211941957,54.61,13.745,13.73,121.39341627]
["bitfinex","SOLUSD",1673211943666,112.487,13.747,13.732,20.0]
["bitfinex","SOLUSD",1673211943848,20.0,13.746,13.733,54.66]
["bitfinex","SOLUSD",1673211944187,20.0,13.746,13.734,20.0]
["bitfinex","SOLUSD",1673211944372,54.58,13.753,13.74,24.07]
["bitfinex","SOLUSD",1673211944582,20.0,13.753,13.74,24.07]
["bitfinex","SOLUSD",1673211944938,20.0,13.753,13.741,22.54341627]
["bitfinex","SOLUSD",1673211947109,20.0,13.753,13.74,24.07]
["bitfinex","SOLUSD",1673211948277,20.0,13.753,13.739,54.63]
["bitfinex","SOLUSD",1673211948494,23.96,13.75,13.736,54.65]
["bitfinex","SOLUSD",1673211948715,20.0,13.748,13.734,110.0063]
["bitfinex","SOLUSD",1673211948932,20.0,13.747,13.734,110.0063]
["bitfinex","SOLUSD",1673211949243,20.0,13.746,13.734,110.0063]
["bitfinex","SOLUSD",1673211949432,42.54341627,13.746,13.734,110.0063]
["bitfinex","SOLUSD",1673211949643,22.54341627,13.745,13.734,110.0063]
["bitfinex","SOLUSD",1673211954809,22.54341627,13.745,13.734,109.90516663]
["bitfinex","SOLUSD",1673211956192,22.54341627,13.745,13.735,54.65]
["bitfinex","SOLUSD",1673211956365,20.0,13.748,13.736,20.0]
["bitfinex","SOLUSD",1673211956701,22.54341627,13.75,13.74,23.95]
["bitfinex","SOLUSD",1673211957118,22.54341627,13.75,13.741,54.63]
["bitfinex","SOLUSD",1673211957436,228.055,13.755,13.741,54.63]
["bitfinex","SOLUSD",1673211957652,20.0,13.754,13.741,54.63]
["bitfinex","SOLUSD",1673211957833,42.54341627,13.754,13.741,54.63]
["bitfinex","SOLUSD",1673211958043,22.54341627,13.753,13.741,54.63]
["bitfinex","SOLUSD",1673211958897,20.0,13.752,13.74,23.95]
["bitfinex","SOLUSD",1673211959214,22.54341627,13.751,13.74,23.95]
["bitfinex","SOLUSD",1673211962467,22.54341627,13.751,13.741,54.63]
["bitfinex","SOLUSD",1673211962883,22.54341627,13.751,13.738,54.64]
["bitfinex","SOLUSD",1673211963103,22.54341627,13.751,13.739,40.0]
["bitfinex","SOLUSD",1673211963310,22.54341627,13.751,13.74,54.63]
["bitfinex","SOLUSD",1673211963854,22.54341627,13.751,13.74,78.7]
["bitfinex","SOLUSD",1673211964978,228.055,13.755,13.74,78.7]
["bitfinex","SOLUSD",1673211965194,228.055,13.755,13.741,20.0]
["bitfinex","SOLUSD",1673211965523,22.54341627,13.754,13.743,20.0]
["bitfinex","SOLUSD",1673211965944,22.54341627,13.754,13.742,54.62]
["bitfinex","SOLUSD",1673211967504,228.055,13.755,13.742,54.62]
["bitfinex","SOLUSD",1673211967715,20.0,13.754,13.742,54.62]
["bitfinex","SOLUSD",1673211968155,20.0,13.754,13.741,54.63]
["bitfinex","SOLUSD",1673211968470,20.0,13.754,13.741,77.17341627]
["bitfinex","SOLUSD",1673211969943,20.0,13.754,13.741,54.63]
["bitfinex","SOLUSD",1673211970146,20.0,13.754,13.742,22.54341627]
["bitfinex","SOLUSD",1673211970359,20.0,13.754,13.743,54.62]
["bitfinex","SOLUSD",1673211970765,20.0,13.754,13.741,47.26078295]
["bitfinex","SOLUSD",1673211971089,22.54341627,13.753,13.739,20.0]
["bitfinex","SOLUSD",1673211971402,22.54341627,13.753,13.735,20.0]
["bitfinex","SOLUSD",1673211971597,20.0,13.752,13.736,54.65]
["bitfinex","SOLUSD",1673211971810,20.0,13.752,13.737,20.0]
["bitfinex","SOLUSD",1673211972035,22.54341627,13.751,13.738,54.64]
["bitfinex","SOLUSD",1673211972241,22.54341627,13.751,13.739,20.0]
["bitfinex","SOLUSD",1673211972456,20.0,13.75,13.739,20.0]
["bitfinex","SOLUSD",1673211972777,20.0,13.75,13.718,129.60967617]
["bitfinex","SOLUSD",1673211972778,20.0,13.748,13.734,54.65]
["bitfinex","SOLUSD",1673211972990,20.0,13.746,13.731,54.67]
["bitfinex","SOLUSD",1673211973403,22.54341627,13.745,13.731,54.67]
["bitfinex","SOLUSD",1673211973723,20.0,13.744,13.731,54.67]
["bitfinex","SOLUSD",1673211975934,22.54341627,13.745,13.731,54.67]
["bitfinex","SOLUSD",1673211976142,112.9932,13.749,13.733,20.0]
["bitfinex","SOLUSD",1673211976364,112.9932,13.749,13.734,74.65]
["bitfinex","SOLUSD",1673211976686,22.54341627,13.752,13.74,24.18]
["bitfinex","SOLUSD",1673211976865,22.54341627,13.752,13.741,54.63]
["bitfinex","SOLUSD",1673211978880,22.54341627,13.752,13.74,24.18]
["bitfinex","SOLUSD",1673211979712,20.0,13.753,13.741,54.63]
["bitfinex","SOLUSD",1673211984983,20.0,13.753,13.741,77.17341627]
["bitfinex","SOLUSD",1673211986242,20.0,13.754,13.741,77.17341627]
["bitfinex","SOLUSD",1673211986964,253.59421627,13.755,13.741,77.17341627]
["bitfinex","SOLUSD",1673211988646,20.0,13.754,13.741,77.17341627]
["bitfinex","SOLUSD",1673211995890,22.54341627,13.753,13.741,54.63]
["bitfinex","SOLUSD",1673211996227,22.54341627,13.753,13.741,164.8169]
["bitfinex","SOLUSD",1673211999773,22.54341627,13.753,13.742,20.0]
["bitfinex","SOLUSD",1673211999990,22.54341627,13.753,13.744,20.0]
["bitfinex","SOLUSD",1673212000845,231.0508,13.755,13.744,20.0]
["bitfinex","SOLUSD",1673212001065,253.59421627,13.755,13.743,54.62]
["bitfinex","SOLUSD",1673212002832,253.47540017,13.755,13.742,54.62]
["bitfinex","SOLUSD",1673212003036,20.0,13.754,13.742,54.62]
["bitfinex","SOLUSD",1673212003354,22.54341627,13.753,13.742,54.62]
["bitfinex","SOLUSD",1673212003886,22.54341627,13.753,13.743,20.0]
["bitfinex","SOLUSD",1673212004305,230.9319839,13.755,13.743,20.0]
["bitfinex","SOLUSD",1673212004519,253.47540017,13.755,13.743,20.0]
["bitfinex","SOLUSD",1673212005592,300.91986332,13.759,13.744,54.61]
["bitfinex","SOLUSD",1673212005769,109.0397,13.762,13.75,23.95]
["bitfinex","SOLUSD",1673212005979,109.0397,13.762,13.752,20.0]
["bitfinex","SOLUSD",1673212006211,109.0397,13.762,13.753,54.58]
["bitfinex","SOLUSD",1673212006421,109.0397,13.762,13.752,74.58]
["bitfinex","SOLUSD",1673212006636,74.52,13.767,13.752,97.12341627]
["bitfinex","SOLUSD",1673212006945,115.8609,13.769,13.752,199.85773339]
["bitfinex","SOLUSD",1673212008627,54.52,13.768,13.752,199.85773339]
["bitfinex","SOLUSD",1673212008837,20.0,13.768,13.752,199.85773339]
["bitfinex","SOLUSD",1673212009246,20.0,13.767,13.752,199.85773339]
["bitfinex","SOLUSD",1673212009872,20.0,13.768,13.752,199.85773339]
["bitfinex","SOLUSD",1673212012538,22.54341627,13.767,13.752,199.85773339]
["bitfinex","SOLUSD",1673212012946,20.0,13.766,13.752,199.85773339]
["bitfinex","SOLUSD",1673212014824,20.0,13.766,13.76,24.07]
["bitfinex","SOLUSD",1673212015042,20.0,13.768,13.76,24.07]
["bitfinex","SOLUSD",1673212016711,20.0,13.768,13.761,52.29142061]
["bitfinex","SOLUSD",1673212016923,22.54341627,13.767,13.754,54.58]
["bitfinex","SOLUSD",1673212017135,20.0,13.765,13.753,54.58]
["bitfinex","SOLUSD",1673212017343,20.0,13.765,13.753,106.87142061]
["bitfinex","SOLUSD",1673212017762,22.54341627,13.767,13.753,106.87142061]
["bitfinex","SOLUSD",1673212017975,20.0,13.766,13.754,20.0]
["bitfinex","SOLUSD",1673212018172,20.0,13.766,13.755,54.57]
["bitfinex","SOLUSD",1673212018909,20.0,13.766,13.756,20.0]
["bitfinex","SOLUSD",1673212019237,20.0,13.768,13.756,42.54341627]
["bitfinex","SOLUSD",1673212019755,20.0,13.768,13.756,20.0]
["bitfinex","SOLUSD",1673212020840,20.0,13.768,13.756,120.35103579]
["bitfinex","SOLUSD",1673212025876,20.0,13.768,13.756,142.89445206]
["bitfinex","SOLUSD",1673212026928,20.0,13.768,13.756,120.35103579]
["bitfinex","SOLUSD",1673212030718,20.0,13.768,13.756,100.35103579]
["bitfinex","SOLUSD",1673212030936,20.0,13.768,13.756,48.05961518]
["bitfinex","SOLUSD",1673212032936,20.0,13.768,13.757,20.0]
["bitfinex","SOLUSD",1673212033245,20.0,13.768,13.757,74.56]
["bitfinex","SOLUSD",1673212033446,20.0,13.768,13.757,20.0]
["bitfinex","SOLUSD",1673212035851,20.0,13.768,13.757,137.69271872]
["bitfinex","SOLUSD",1673212036293,20.0,13.768,13.76,24.18]
["bitfinex","SOLUSD",1673212038266,54.5,13.773,13.76,72.98534927]
["bitfinex","SOLUSD",1673212038478,96.78,13.79,13.76,72.98534927]
["bitfinex","SOLUSD",1673212038479,117.194,13.775,13.761,128.89736945]
["bitfinex","SOLUSD",1673212038692,117.194,13.775,13.761,169.48619003]
["bitfinex","SOLUSD",1673212038902,37.81986332,13.787,13.77,23.95]
["bitfinex","SOLUSD",1673212039107,54.45,13.786,13.771,54.51]
["bitfinex","SOLUSD",1673212039864,20.0,13.785,13.771,54.51]
["bitfinex","SOLUSD",1673212040263,37.81986332,13.786,13.771,54.51]
["bitfinex","SOLUSD",1673212040474,37.81986332,13.786,13.772,20.0]
["bitfinex","SOLUSD",1673212040796,92.26986332,13.786,13.772,20.0]
["bitfinex","SOLUSD",1673212041541,37.81986332,13.786,13.773,112.13049251]
["bitfinex","SOLUSD",1673212041736,137.40061627,13.789,13.773,112.13049251]
["bitfinex","SOLUSD",1673212041949,114.8572,13.789,13.774,159.55259139]
["bitfinex","SOLUSD",1673212042153,20.0,13.788,13.775,54.49]
["bitfinex","SOLUSD",1673212042363,20.0,13.788,13.776,20.0]
["bitfinex","SOLUSD",1673212042632,20.0,13.788,13.775,112.12049251]
["bitfinex","SOLUSD",1673212042633,20.0,13.787,13.775,112.12049251]
["bitfinex","SOLUSD",1673212042794,20.0,13.786,13.775,112.12049251]
["bitfinex","SOLUSD",1673212043007,20.0,13.786,13.775,57.63049251]
["bitfinex","SOLUSD",1673212043435,20.0,13.786,13.775,80.17390878]
["bitfinex","SOLUSD",1673212043644,20.0,13.786,13.776,54.49]
["bitfinex","SOLUSD",1673212043857,20.0,13.786,13.772,54.5]
["bitfinex","SOLUSD",1673212044260,20.0,13.786,13.773,20.0]
["bitfinex","SOLUSD",1673212044479,20.0,13.786,13.774,54.5]
["bitfinex","SOLUSD",1673212045423,20.0,13.787,13.774,54.5]
["bitfinex","SOLUSD",1673212045751,20.0,13.787,13.774,77.04341627]
["bitfinex","SOLUSD",1673212046264,20.0,13.787,13.775,20.0]
["bitfinex","SOLUSD",1673212046477,20.0,13.788,13.776,54.49]
["bitfinex","SOLUSD",1673212046885,20.0,13.788,13.776,77.03341627]
["bitfinex","SOLUSD",1673212048061,20.0,13.788,13.776,132.90671611]
["bitfinex","SOLUSD",1673212049219,20.0,13.788,13.776,78.41671611]
["bitfinex","SOLUSD",1673212049419,20.0,13.788,13.777,54.48]
["bitfinex","SOLUSD",1673212049834,20.0,13.788,13.777,132.89671611]
["bitfinex","SOLUSD",1673212050057,20.0,13.788,13.777,78.41671611]
["bitfinex","SOLUSD",1673212052895,20.0,13.789,13.777,78.41671611]
["bitfinex","SOLUSD",1673212053432,20.0,13.788,13.777,78.41671611]
["bitfinex","SOLUSD",1673212053629,20.0,13.788,13.78,17.93]
["bitfinex","SOLUSD",1673212053829,20.0,13.788,13.78,1e-08]
["bitfinex","SOLUSD",1673212054570,20.0,13.788,13.777,55.37329984]
["bitfinex","SOLUSD",1673212056667,20.0,13.787,13.774,54.5]
["bitfinex","SOLUSD",1673212056877,20.0,13.787,13.773,110.32996651]
["bitfinex","SOLUSD",1673212057208,20.0,13.787,13.774,55.82996651]
["bitfinex","SOLUSD",1673212057523,20.0,13.787,13.775,54.49]
["bitfinex","SOLUSD",1673212058249,20.0,13.788,13.776,22.54341627]
["bitfinex","SOLUSD",1673212058455,20.0,13.788,13.777,54.48]
["bitfinex","SOLUSD",1673212058671,20.0,13.788,13.775,54.49]
["bitfinex","SOLUSD",1673212058992,20.0,13.788,13.775,77.03341627]
["bitfinex","SOLUSD",1673212060875,20.0,13.788,13.776,22.54341627]
["bitfinex","SOLUSD",1673212061089,20.0,13.788,13.777,54.48]
["bitfinex","SOLUSD",1673212061413,20.0,13.788,13.777,77.02341627]
["bitfinex","SOLUSD",1673212061633,20.0,13.788,13.777,22.54341627]
["bitfinex","SOLUSD",1673212062997,20.0,13.789,13.777,77.02341627]
["bitfinex","SOLUSD",1673212063209,114.7773,13.79,13.78,23.95]
["bitfinex","SOLUSD",1673212063522,114.7773,13.79,13.781,54.47]
["bitfinex","SOLUSD",1673212063841,40.0,13.789,13.778,54.48]
["bitfinex","SOLUSD",1673212064034,40.0,13.789,13.776,22.54341627]
["bitfinex","SOLUSD",1673212064245,40.0,13.789,13.777,54.48]
["bitfinex","SOLUSD",1673212064457,40.0,13.789,13.776,22.54341627]
["bitfinex","SOLUSD",1673212064870,40.0,13.789,13.773,54.5]
["bitfinex","SOLUSD",1673212064871,22.54341627,13.788,13.773,54.5]
["bitfinex","SOLUSD",1673212065194,22.54341627,13.788,13.774,22.54341627]
["bitfinex","SOLUSD",1673212065195,40.0,13.787,13.774,22.54341627]
["bitfinex","SOLUSD",1673212065623,22.54341627,13.786,13.775,54.49]
["bitfinex","SOLUSD",1673212065829,22.54341627,13.786,13.77,44.02]
["bitfinex","SOLUSD",1673212065830,20.0,13.785,13.771,77.05341627]
["bitfinex","SOLUSD",1673212066770,22.54341627,13.784,13.771,54.51]
["bitfinex","SOLUSD",1673212066982,20.0,13.782,13.763,54.54]
["bitfinex","SOLUSD",1673212067198,20.0,13.782,13.769,20.0]
["bitfinex","SOLUSD",1673212067399,22.54341627,13.781,13.769,20.0]
["bitfinex","SOLUSD",1673212067619,20.0,13.78,13.769,20.0]
["bitfinex","SOLUSD",1673212068020,42.54341627,13.78,13.769,20.0]
["bitfinex","SOLUSD",1673212070870,20.0,13.782,13.77,20.0]
["bitfinex","SOLUSD",1673212071093,20.0,13.782,13.771,54.51]
["bitfinex","SOLUSD",1673212071401,119.6812,13.783,13.771,54.51]
["bitfinex","SOLUSD",1673212071925,119.6812,13.783,13.772,37.0]
["bitfinex","SOLUSD",1673212072240,119.6812,13.783,13.773,54.5]
["bitfinex","SOLUSD",1673212072447,20.0,13.787,13.774,20.0]
["bitfinex","SOLUSD",1673212072679,20.0,13.787,13.775,54.49]
["bitfinex","SOLUSD",1673212073066,20.0,13.787,13.773,54.5]
["bitfinex","SOLUSD",1673212073272,20.0,13.787,13.774,17.0]
["bitfinex","SOLUSD",1673212073493,20.0,13.787,13.775,54.49]
["bitfinex","SOLUSD",1673212080436,42.54341627,13.787,13.775,54.49]
["bitfinex","SOLUSD",1673212081388,152.59716332,13.79,13.776,37.0]
["bitfinex","SOLUSD",1673212081600,114.7773,13.79,13.78,23.95]
["bitfinex","SOLUSD",1673212082945,114.7773,13.79,13.781,54.47]
["bitfinex","SOLUSD",1673212083156,37.81986332,13.789,13.78,23.95]
["bitfinex","SOLUSD",1673212083365,114.7773,13.79,13.78,23.95]
["bitfinex","SOLUSD",1673212083595,114.7773,13.79,13.78,46.49341627]
["bitfinex","SOLUSD",1673212083790,20.0,13.795,13.781,74.47]
["bitfinex","SOLUSD",1673212083995,42.54341627,13.795,13.783,20.0]
["bitfinex","SOLUSD",1673212084207,42.54341627,13.795,13.783,74.46]
["bitfinex","SOLUSD",1673212085371,22.54341627,13.795,13.783,97.00341627]
["bitfinex","SOLUSD",1673212085580,22.54341627,13.795,13.783,74.46]
["bitfinex","SOLUSD",1673212086013,37.81986332,13.801,13.783,74.46]
["bitfinex","SOLUSD",1673212086221,109.6786,13.804,13.79,23.95]
["bitfinex","SOLUSD",1673212086420,20.0,13.803,13.79,23.95]
["bitfinex","SOLUSD",1673212086633,57.81986332,13.803,13.79,23.95]
["bitfinex","SOLUSD",1673212087170,57.81986332,13.803,13.79,46.49341627]
["bitfinex","SOLUSD",1673212087361,109.6786,13.804,13.792,20.0]
["bitfinex","SOLUSD",1673212087569,109.6786,13.804,13.791,71.43]
["bitfinex","SOLUSD",1673212087896,20.0,13.803,13.793,22.54341627]
["bitfinex","SOLUSD",1673212088109,20.0,13.803,13.791,54.43]
["bitfinex","SOLUSD",1673212088323,20.0,13.803,13.791,76.97341627]
["bitfinex","SOLUSD",1673212090001,20.0,13.803,13.792,17.0]
["bitfinex","SOLUSD",1673212090214,20.0,13.803,13.793,54.42]
["bitfinex","SOLUSD",1673212090415,20.0,13.803,13.793,76.96341627]
["bitfinex","SOLUSD",1673212090618,117.3466356,13.805,13.794,22.54341627]
["bitfinex","SOLUSD",1673212090835,117.3466356,13.805,13.795,17.0]
["bitfinex","SOLUSD",1673212091371,117.3466356,13.805,13.795,39.54341627]
["bitfinex","SOLUSD",1673212091587,104.8466356,13.805,13.795,39.54341627]
["bitfinex","SOLUSD",1673212092206,104.8466356,13.805,13.796,54.41]
["bitfinex","SOLUSD",1673212092421,104.8466356,13.805,13.797,57.0]
["bitfinex","SOLUSD",1673212092634,104.8466356,13.805,13.798,54.4]
["bitfinex","SOLUSD",1673212092847,104.8466356,13.805,13.798,76.94341627]
["bitfinex","SOLUSD",1673212093033,104.8466356,13.805,13.799,22.54341627]
["bitfinex","SOLUSD",1673212093250,104.8466356,13.805,13.799,42.54341627]
["bitfinex","SOLUSD",1673212093774,104.8466356,13.805,13.8,22.54341627]
["bitfinex","SOLUSD",1673212096818,104.8466356,13.805,13.801,17.0]
["bitfinex","SOLUSD",1673212097260,104.8466356,13.805,13.803,20.0]
["bitfinex","SOLUSD",1673212098298,104.8466356,13.805,13.804,22.54341627]
["bitfinex","SOLUSD",1673212098725,59.0463356,13.805,13.804,22.54341627]
["bitfinex","SOLUSD",1673212098933,56.1025356,13.805,13.804,22.54341627]
["bitfinex","SOLUSD",1673212100519,56.1025356,13.805,13.804,39.54341627]
["bitfinex","SOLUSD",1673212101042,0.0025356,13.805,13.804,39.54341627]
["bitfinex","SOLUSD",1673212101450,74.33,13.817,13.804,39.54341627]
["bitfinex","SOLUSD",1673212101451,54.33,13.817,13.805,20.0]
["bitfinex","SOLUSD",1673212102412,54.33,13.817,13.81,23.95]
["bitfinex","SOLUSD",1673212102814,54.33,13.817,13.801,92.62384458]
["bitfinex","SOLUSD",1673212102815,23.94999999,13.809,13.801,92.62384458]
["bitfinex","SOLUSD",1673212103233,23.94999999,13.809,13.803,22.54341627]
["bitfinex","SOLUSD",1673212104380,23.94999999,13.809,13.804,17.0]
["bitfinex","SOLUSD",1673212104594,23.94999999,13.809,13.805,20.0]
["bitfinex","SOLUSD",1673212105014,23.94999999,13.809,13.806,39.54341627]
["bitfinex","SOLUSD",1673212105229,23.94999999,13.809,13.807,20.0]
["bitfinex","SOLUSD",1673212105448,54.32,13.819,13.807,42.54341627]
["bitfinex","SOLUSD",1673212105667,20.0,13.817,13.81,23.84]
["bitfinex","SOLUSD",1673212108102,74.33,13.817,13.81,23.84]
["bitfinex","SOLUSD",1673212108311,20.0,13.817,13.81,23.84]
["bitfinex","SOLUSD",1673212109869,54.31,13.82,13.81,23.84]
["bitfinex","SOLUSD",1673212110084,54.3,13.824,13.811,42.54341627]
["bitfinex","SOLUSD",1673212110306,54.3,13.824,13.811,20.0]
["bitfinex","SOLUSD",1673212110616,54.3,13.824,13.812,17.0]
["bitfinex","SOLUSD",1673212110827,54.29,13.827,13.813,54.34]
["bitfinex","SOLUSD",1673212111043,54.29,13.827,13.813,20.0]
["bitfinex","SOLUSD",1673212111437,54.29,13.827,13.82,23.84]
["bitfinex","SOLUSD",1673212112593,20.0,13.826,13.812,74.35]
["bitfinex","SOLUSD",1673212112929,20.0,13.826,13.81,174.27]
["bitfinex","SOLUSD",1673212113123,54.29,13.825,13.81,119.92]
["bitfinex","SOLUSD",1673212113333,54.29,13.825,13.811,54.35]
["bitfinex","SOLUSD",1673212113544,20.0,13.824,13.811,54.35]
["bitfinex","SOLUSD",1673212113754,20.0,13.824,13.811,95.82408492]
["bitfinex","SOLUSD",1673212114173,74.29,13.826,13.811,95.66459392]
["bitfinex","SOLUSD",1673212114594,74.29,13.826,13.812,20.0]
["bitfinex","SOLUSD",1673212115545,74.29,13.826,13.811,74.190509]
["bitfinex","SOLUSD",1673212115756,74.29,13.826,13.811,54.190509]
["bitfinex","SOLUSD",1673212116804,74.29,13.826,13.81,174.41]
["bitfinex","SOLUSD",1673212117010,74.29,13.826,13.81,24.02]
["bitfinex","SOLUSD",1673212117542,23.72,13.82,13.802,112.7673]
["bitfinex","SOLUSD",1673212117760,20.0,13.818,13.802,112.7673]
["bitfinex","SOLUSD",1673212117971,54.33,13.817,13.802,112.7673]
["bitfinex","SOLUSD",1673212118192,54.33,13.817,13.802,135.31071627]
["bitfinex","SOLUSD",1673212118393,54.33,13.817,13.803,74.38]
["bitfinex","SOLUSD",1673212118599,171.3356,13.818,13.803,74.38]
["bitfinex","SOLUSD",1673212118923,20.0,13.817,13.804,22.54341627]
["bitfinex","SOLUSD",1673212119346,74.33,13.817,13.803,20.0]
["bitfinex","SOLUSD",1673212119752,74.33,13.817,13.804,22.54341627]
["bitfinex","SOLUSD",1673212119975,74.33,13.817,13.805,20.0]
["bitfinex","SOLUSD",1673212120290,20.0,13.817,13.805,20.0]
["bitfinex","SOLUSD",1673212123231,117.0156,13.818,13.805,42.54341627]
["bitfinex","SOLUSD",1673212123443,117.0156,13.818,13.81,23.95]
["bitfinex","SOLUSD",1673212123852,117.0156,13.818,13.811,39.54341627]
["bitfinex","SOLUSD",1673212125244,117.0156,13.818,13.811,17.0]
["bitfinex","SOLUSD",1673212126281,119.9214,13.822,13.811,17.0]
["bitfinex","SOLUSD",1673212126495,119.9214,13.822,13.811,59.54341627]
["bitfinex","SOLUSD",1673212126900,119.9214,13.822,13.812,20.0]
["bitfinex","SOLUSD",1673212127115,54.29,13.827,13.813,17.0]
["bitfinex","SOLUSD",1673212127319,119.0391,13.826,13.813,39.54341627]
["bitfinex","SOLUSD",1673212127762,119.0391,13.826,13.812,20.0]
["bitfinex","SOLUSD",1673212127963,119.0391,13.826,13.813,17.0]
["bitfinex","SOLUSD",1673212128384,119.0391,13.826,13.813,22.54341627]
["bitfinex","SOLUSD",1673212128598,20.0,13.824,13.81,90.08]
["bitfinex","SOLUSD",1673212128789,20.0,13.824,13.812,20.0]
["bitfinex","SOLUSD",1673212129114,20.0,13.824,13.811,42.54341627]
["bitfinex","SOLUSD",1673212129333,20.0,13.824,13.812,76.89341627]
["bitfinex","SOLUSD",1673212129528,20.0,13.824,13.812,22.54341627]
["bitfinex","SOLUSD",1673212129950,20.0,13.824,13.813,17.0]
["bitfinex","SOLUSD",1673212130166,117.0156,13.825,13.813,17.0]
["bitfinex","SOLUSD",1673212130387,20.0,13.824,13.813,17.0]
["bitfinex","SOLUSD",1673212132780,113.5228,13.832,13.814,40.0]
["bitfinex","SOLUSD",1673212132991,113.5228,13.832,13.82,35.73]
["bitfinex","SOLUSD",1673212133208,20.0,13.831,13.82,35.73]
["bitfinex","SOLUSD",1673212133429,74.27,13.831,13.815,47.27218536]
["bitfinex","SOLUSD",1673212133625,74.27,13.831,13.813,17.0]
["bitfinex","SOLUSD",1673212133626,20.0,13.83,13.813,17.0]
["bitfinex","SOLUSD",1673212133834,20.0,13.83,13.811,54.35]
["bitfinex","SOLUSD",1673212133835,20.0,13.828,13.811,54.35]
["bitfinex","SOLUSD",1673212134044,54.29,13.827,13.811,54.35]
["bitfinex","SOLUSD",1673212134262,76.83341627,13.827,13.811,54.35]
["bitfinex","SOLUSD",1673212134461,76.83341627,13.827,13.811,76.89341627]
["bitfinex","SOLUSD",1673212134672,42.54341627,13.826,13.811,22.54341627]
["bitfinex","SOLUSD",1673212134886,20.0,13.824,13.811,22.54341627]
["bitfinex","SOLUSD",1673212135214,20.0,13.822,13.81,90.08]
["bitfinex","SOLUSD",1673212135436,20.0,13.822,13.81,35.73]
["bitfinex","SOLUSD",1673212135630,42.54341627,13.822,13.81,35.73]
["bitfinex","SOLUSD",1673212137315,42.54341627,13.822,13.811,17.0]
["bitfinex","SOLUSD",1673212137852,20.0,13.823,13.811,17.0]
["bitfinex","SOLUSD",1673212139607,20.0,13.823,13.81,35.73]
["bitfinex","SOLUSD",1673212139824,96.85341627,13.822,13.805,54.37]
["bitfinex","SOLUSD",1673212140161,42.54341627,13.821,13.801,54.39]
["bitfinex","SOLUSD",1673212140350,109.92,13.82,13.801,54.39]
["bitfinex","SOLUSD",1673212140677,20.0,13.819,13.8,58.41341627]
["bitfinex","SOLUSD",1673212140893,74.32,13.818,13.8,58.41341627]
["bitfinex","SOLUSD",1673212141087,205.13341627,13.818,13.8,112.80341627]
["bitfinex","SOLUSD",1673212141294,22.54341627,13.817,13.8,112.80341627]
["bitfinex","SOLUSD",1673212141610,74.33,13.816,13.8,112.80341627]
["bitfinex","SOLUSD",1673212141824,74.33,13.816,13.801,20.0]
["bitfinex","SOLUSD",1673212142158,22.54341627,13.815,13.802,22.54341627]
["bitfinex","SOLUSD",1673212142554,54.33,13.817,13.802,22.54341627]
["bitfinex","SOLUSD",1673212142885,108.27,13.818,13.803,94.38]
["bitfinex","SOLUSD",1673212143098,108.27,13.818,13.804,17.0]
["bitfinex","SOLUSD",1673212143310,108.27,13.818,13.806,20.0]
["bitfinex","SOLUSD",1673212143501,108.27,13.818,13.807,71.37]
["bitfinex","SOLUSD",1673212143706,108.27,13.818,13.808,20.0]
["bitfinex","SOLUSD",1673212144145,20.0,13.817,13.808,20.0]
["bitfinex","SOLUSD",1673212144581,20.0,13.817,13.804,54.38]
["bitfinex","SOLUSD",1673212144789,20.0,13.817,13.8,178.84]
["bitfinex","SOLUSD",1673212144790,54.33,13.816,13.8,118.8595]
["bitfinex","SOLUSD",1673212145007,76.87341627,13.816,13.8,118.8595]
["bitfinex","SOLUSD",1673212145190,22.54341627,13.815,13.798,22.54341627]
["bitfinex","SOLUSD",1673212145401,74.34,13.814,13.793,54.42]
["bitfinex","SOLUSD",1673212145616,20.0,13.813,13.793,22.54341627]
["bitfinex","SOLUSD",1673212145832,74.35,13.812,13.793,22.54341627]
["bitfinex","SOLUSD",1673212146042,96.89341627,13.812,13.793,22.54341627]
["bitfinex","SOLUSD",1673212146259,42.54341627,13.811,13.793,22.54341627]
["bitfinex","SOLUSD",1673212146463,74.35,13.81,13.793,22.54341627]
["bitfinex","SOLUSD",1673212146791,20.0,13.808,13.793,22.54341627]
["bitfinex","SOLUSD",1673212146998,74.37,13.807,13.793,76.96341627]
["bitfinex","SOLUSD",1673212147214,74.37,13.807,13.793,54.42]
["bitfinex","SOLUSD",1673212147426,20.0,13.806,13.791,54.43]
["bitfinex","SOLUSD",1673212147735,20.0,13.806,13.792,20.0]
["bitfinex","SOLUSD",1673212147949,20.0,13.806,13.792,42.54341627]
["bitfinex","SOLUSD",1673212148140,20.0,13.806,13.793,22.54341627]
["bitfinex","SOLUSD",1673212148346,20.0,13.806,13.791,54.43]
["bitfinex","SOLUSD",1673212148555,54.37,13.805,13.792,22.54341627]
["bitfinex","SOLUSD",1673212148762,54.37,13.805,13.793,20.0]
["bitfinex","SOLUSD",1673212148977,20.0,13.806,13.793,20.0]
["bitfinex","SOLUSD",1673212149184,20.0,13.806,13.793,42.54341627]
["bitfinex","SOLUSD",1673212149420,20.0,13.806,13.794,17.0]
["bitfinex","SOLUSD",1673212149623,20.0,13.806,13.793,22.54341627]
["bitfinex","SOLUSD",1673212149836,74.37,13.807,13.794,17.0]
["bitfinex","SOLUSD",1673212150044,20.0,13.807,13.794,17.0]
["bitfinex","SOLUSD",1673212150241,20.0,13.807,13.795,20.0]
["bitfinex","SOLUSD",1673212150656,20.0,13.807,13.796,22.54341627]
["bitfinex","SOLUSD",1673212150867,54.36,13.808,13.797,17.0]
["bitfinex","SOLUSD",1673212151080,109.214,13.811,13.8,35.73]
["bitfinex","SOLUSD",1673212151540,109.214,13.811,13.801,22.54341627]
["bitfinex","SOLUSD",1673212151733,168.8947,13.816,13.801,22.54341627]
["bitfinex","SOLUSD",1673212151734,168.8947,13.816,13.802,37.0]
["bitfinex","SOLUSD",1673212151922,114.5647,13.816,13.803,54.38]
["bitfinex","SOLUSD",1673212152144,114.5647,13.816,13.804,37.0]
["bitfinex","SOLUSD",1673212152343,114.5647,13.816,13.804,59.54341627]
["bitfinex","SOLUSD",1673212152573,108.27,13.818,13.806,20.0]
["bitfinex","SOLUSD",1673212152777,20.0,13.817,13.807,17.0]
["bitfinex","SOLUSD",1673212152987,108.27,13.818,13.8,35.67]
["bitfinex","SOLUSD",1673212153188,74.33,13.817,13.801,36.70204145]
["bitfinex","SOLUSD",1673212153401,20.0,13.815,13.795,22.54341627]
["bitfinex","SOLUSD",1673212153617,54.34,13.814,13.794,20.0]
["bitfinex","SOLUSD",1673212153935,37.0,13.813,13.793,109.8332]
["bitfinex","SOLUSD",1673212154146,35.61,13.81,13.791,74.43]
["bitfinex","SOLUSD",1673212154357,20.0,13.808,13.791,74.43]
["bitfinex","SOLUSD",1673212154671,20.0,13.806,13.791,74.43]
["bitfinex","SOLUSD",1673212155310,54.37,13.807,13.792,22.54341627]
["bitfinex","SOLUSD",1673212155522,54.36,13.808,13.794,20.0]
["bitfinex","SOLUSD",1673212155738,74.36,13.809,13.795,17.0]
["bitfinex","SOLUSD",1673212156050,20.0,13.808,13.794,20.0]
["bitfinex","SOLUSD",1673212157297,20.0,13.809,13.794,20.0]
["bitfinex","SOLUSD",1673212157523,20.0,13.809,13.795,71.41]
["bitfinex","SOLUSD",1673212157737,54.36,13.808,13.795,71.41]
["bitfinex","SOLUSD",1673212157943,54.36,13.808,13.795,54.41]
["bitfinex","SOLUSD",1673212158141,20.0,13.807,13.794,20.0]
["bitfinex","SOLUSD",1673212158670,54.36,13.808,13.794,20.0]
["bitfinex","SOLUSD",1673212158888,17.0,13.807,13.796,20.0]
["bitfinex","SOLUSD",1673212159086,74.36,13.809,13.796,20.0]
["bitfinex","SOLUSD",1673212159409,20.0,13.808,13.79,35.67]
["bitfinex","SOLUSD",1673212159630,74.37,13.807,13.79,35.67]
["bitfinex","SOLUSD",1673212159842,20.0,13.806,13.79,35.67]
["bitfinex","SOLUSD",1673212160150,20.0,13.804,13.788,54.44]
["bitfinex","SOLUSD",1673212160360,54.38,13.803,13.787,54.44]
["bitfinex","SOLUSD",1673212160679,20.0,13.802,13.788,20.0]
["bitfinex","SOLUSD",1673212161301,20.0,13.802,13.789,54.44]
["bitfinex","SOLUSD",1673212162151,20.0,13.802,13.788,20.0]
["bitfinex","SOLUSD",1673212162350,20.0,13.802,13.789,54.44]
["bitfinex","SOLUSD",1673212164460,20.0,13.802,13.79,22.54341627]
["bitfinex","SOLUSD",1673212164698,20.0,13.802,13.791,54.43]
["bitfinex","SOLUSD",1673212165091,20.0,13.802,13.791,76.97341627]
["bitfinex","SOLUSD",1673212165322,20.0,13.802,13.791,22.54341627]
["bitfinex","SOLUSD",1673212165504,20.0,13.803,13.791,22.54341627]
["bitfinex","SOLUSD",1673212165930,17.0,13.802,13.791,22.54341627]
["bitfinex","SOLUSD",1673212166657,20.0,13.803,13.791,22.54341627]
["bitfinex","SOLUSD",1673212170337,20.0,13.803,13.79,90.06]
["bitfinex","SOLUSD",1673212170548,20.0,13.803,13.79,35.63]
["bitfinex","SOLUSD",1673212170973,20.0,13.803,13.79,58.17341627]
["bitfinex","SOLUSD",1673212171381,20.0,13.803,13.788,20.0]
["bitfinex","SOLUSD",1673212171596,178.51,13.8,13.787,37.62478145]
["bitfinex","SOLUSD",1673212171805,94.4,13.799,13.778,20.0]
["bitfinex","SOLUSD",1673212172122,94.4,13.799,13.779,54.48]
["bitfinex","SOLUSD",1673212172453,20.0,13.797,13.778,54.48]
["bitfinex","SOLUSD",1673212172656,20.0,13.795,13.778,54.48]
["bitfinex","SOLUSD",1673212172979,54.42,13.794,13.778,54.48]
["bitfinex","SOLUSD",1673212173191,20.0,13.793,13.779,20.0]
["bitfinex","SOLUSD",1673212173817,20.0,13.793,13.778,77.02341627]
["bitfinex","SOLUSD",1673212174046,42.54341627,13.793,13.778,54.48]
["bitfinex","SOLUSD",1673212174231,20.0,13.793,13.778,54.48]
["bitfinex","SOLUSD",1673212174445,20.0,13.793,13.779,20.0]
["bitfinex","SOLUSD",1673212174766,20.0,13.793,13.78,35.73]
["bitfinex","SOLUSD",1673212175187,54.42,13.794,13.78,35.73]
["bitfinex","SOLUSD",1673212175389,54.42,13.794,13.782,20.0]
["bitfinex","SOLUSD",1673212175600,74.41,13.795,13.782,20.0]
["bitfinex","SOLUSD",1673212176018,74.41,13.795,13.781,42.54341627]
["bitfinex","SOLUSD",1673212176450,17.0,13.794,13.781,22.54341627]
["bitfinex","SOLUSD",1673212177406,20.0,13.793,13.78,35.73]
["bitfinex","SOLUSD",1673212177828,17.0,13.792,13.78,35.73]
["bitfinex","SOLUSD",1673212179521,20.0,13.793,13.78,35.73]
["bitfinex","SOLUSD",1673212179734,20.0,13.793,13.781,22.54341627]
["bitfinex","SOLUSD",1673212180347,20.0,13.793,13.78,55.73]
["bitfinex","SOLUSD",1673212180574,20.0,13.793,13.781,54.47]
["bitfinex","SOLUSD",1673212181210,20.0,13.793,13.781,77.01341627]
["bitfinex","SOLUSD",1673212182047,20.0,13.794,13.781,77.01341627]
["bitfinex","SOLUSD",1673212182471,20.0,13.795,13.781,77.01341627]
["bitfinex","SOLUSD",1673212182679,20.0,13.795,13.782,20.0]
["bitfinex","SOLUSD",1673212184044,20.0,13.795,13.782,42.54341627]
["bitfinex","SOLUSD",1673212184448,114.6316,13.796,13.783,54.46]
["bitfinex","SOLUSD",1673212184861,192.2114,13.804,13.79,35.63]
["bitfinex","SOLUSD",1673212185076,172.2114,13.804,13.79,35.63]
["bitfinex","SOLUSD",1673212185283,172.2114,13.804,13.79,58.17341627]
["bitfinex","SOLUSD",1673212185506,172.2114,13.804,13.79,35.63]
["bitfinex","SOLUSD",1673212185507,20.0,13.803,13.79,35.63]
["bitfinex","SOLUSD",1673212185931,20.0,13.803,13.789,22.54341627]
["bitfinex","SOLUSD",1673212185932,42.54341627,13.803,13.787,54.44]
["bitfinex","SOLUSD",1673212186137,74.39,13.802,13.785,54.45]
["bitfinex","SOLUSD",1673212186353,20.0,13.801,13.784,54.46]
["bitfinex","SOLUSD",1673212186547,20.0,13.799,13.784,54.46]
["bitfinex","SOLUSD",1673212186762,20.0,13.798,13.784,77.00341627]
["bitfinex","SOLUSD",1673212186979,17.0,13.797,13.784,77.00341627]
["bitfinex","SOLUSD",1673212187183,111.1686,13.797,13.785,20.0]
["bitfinex","SOLUSD",1673212187397,111.1686,13.797,13.786,54.45]
["bitfinex","SOLUSD",1673212187838,111.1686,13.797,13.787,20.0]
["bitfinex","SOLUSD",1673212188990,111.1686,13.797,13.786,54.45]
["bitfinex","SOLUSD",1673212189211,20.0,13.796,13.786,54.45]
["bitfinex","SOLUSD",1673212189525,111.1686,13.797,13.784,20.0]
["bitfinex","SOLUSD",1673212189709,111.1686,13.797,13.784,74.46]
["bitfinex","SOLUSD",1673212189921,111.1686,13.797,13.785,39.54341627]
["bitfinex","SOLUSD",1673212190150,111.1686,13.797,13.786,20.0]
["bitfinex","SOLUSD",1673212190668,111.1686,13.797,13.783,116.3007]
["bitfinex","SOLUSD",1673212190875,17.0,13.796,13.783,138.84411627]
["bitfinex","SOLUSD",1673212191088,165.5786,13.797,13.784,20.0]
["bitfinex","SOLUSD",1673212191310,165.5786,13.797,13.784,74.46]
["bitfinex","SOLUSD",1673212191625,111.1686,13.797,13.784,42.54341627]
["bitfinex","SOLUSD",1673212191817,20.0,13.796,13.784,22.54341627]
["bitfinex","SOLUSD",1673212192030,20.0,13.796,13.783,116.3007]
["bitfinex","SOLUSD",1673212192346,20.0,13.796,13.783,138.84411627]
["bitfinex","SOLUSD",1673212194867,111.1686,13.797,13.784,71.46]
["bitfinex","SOLUSD",1673212195072,111.1686,13.797,13.785,20.0]
["bitfinex","SOLUSD",1673212195408,111.1686,13.797,13.785,42.54341627]
["bitfinex","SOLUSD",1673212195595,111.1686,13.797,13.786,54.45]
["bitfinex","SOLUSD",1673212195806,111.1686,13.797,13.787,20.0]
["bitfinex","SOLUSD",1673212196663,54.39,13.802,13.79,35.53]
["bitfinex","SOLUSD",1673212196874,117.8314,13.804,13.791,20.0]
["bitfinex","SOLUSD",1673212198138,17.0,13.803,13.791,20.0]
["bitfinex","SOLUSD",1673212198653,117.8314,13.804,13.791,42.54341627]
["bitfinex","SOLUSD",1673212198851,117.8314,13.804,13.791,96.97341627]
["bitfinex","SOLUSD",1673212199274,117.8314,13.804,13.791,54.43]
["bitfinex","SOLUSD",1673212199491,117.8314,13.804,13.79,151.5531]
["bitfinex","SOLUSD",1673212199492,20.0,13.803,13.79,151.5531]
["bitfinex","SOLUSD",1673212199702,74.38,13.803,13.79,151.5531]
["bitfinex","SOLUSD",1673212200122,74.38,13.803,13.79,174.09651627]
["bitfinex","SOLUSD",1673212200360,74.38,13.803,13.79,35.53]
["bitfinex","SOLUSD",1673212200549,74.38,13.803,13.785,54.45]
["bitfinex","SOLUSD",1673212200738,74.38,13.803,13.784,70.96816972]
["bitfinex","SOLUSD",1673212200739,42.54341627,13.802,13.784,54.46]
["bitfinex","SOLUSD",1673212200946,20.0,13.8,13.784,20.0]
["bitfinex","SOLUSD",1673212201190,54.4,13.799,13.784,20.0]
["bitfinex","SOLUSD",1673212201370,20.0,13.798,13.784,20.0]
["bitfinex","SOLUSD",1673212201586,117.9142,13.797,13.784,42.54341627]
["bitfinex","SOLUSD",1673212201801,117.9142,13.797,13.784,20.0]
["bitfinex","SOLUSD",1673212202220,117.9142,13.797,13.785,22.54341627]
["bitfinex","SOLUSD",1673212203810,194.86761627,13.797,13.779,54.48]
["bitfinex","SOLUSD",1673212204026,20.0,13.796,13.778,109.3818]
["bitfinex","SOLUSD",1673212204225,54.41,13.795,13.778,109.3818]
["bitfinex","SOLUSD",1673212204642,54.41,13.795,13.779,20.0]
["bitfinex","SOLUSD",1673212204643,20.0,13.794,13.779,20.0]
["bitfinex","SOLUSD",1673212204852,54.42,13.793,13.779,20.0]
["bitfinex","SOLUSD",1673212205686,20.0,13.796,13.779,42.54341627]
["bitfinex","SOLUSD",1673212205687,20.0,13.794,13.779,42.54341627]
["bitfinex","SOLUSD",1673212205917,54.41,13.795,13.779,97.02341627]
["bitfinex","SOLUSD",1673212207160,22.54341627,13.794,13.779,20.0]
["bitfinex","SOLUSD",1673212207493,22.54341627,13.794,13.774,54.5]
["bitfinex","SOLUSD",1673212207494,35.61,13.79,13.774,54.5]
["bitfinex","SOLUSD",1673212207681,74.44,13.789,13.775,42.54341627]
["bitfinex","SOLUSD",1673212207892,116.5551,13.79,13.776,20.0]
["bitfinex","SOLUSD",1673212208117,116.5551,13.79,13.777,20.0]
["bitfinex","SOLUSD",1673212208327,116.5551,13.79,13.778,20.0]
["bitfinex","SOLUSD",1673212208526,116.5551,13.79,13.778,42.54341627]
["bitfinex","SOLUSD",1673212208948,116.5551,13.79,13.779,20.0]
["bitfinex","SOLUSD",1673212210732,20.0,13.789,13.776,54.49]
["bitfinex","SOLUSD",1673212211066,94.44,13.789,13.772,261.64588599]
["bitfinex","SOLUSD",1673212212871,94.44,13.789,13.772,207.14588599]
["bitfinex","SOLUSD",1673212214192,94.44,13.789,13.772,184.60246972]
["bitfinex","SOLUSD",1673212214407,94.44,13.789,13.773,42.54341627]
["bitfinex","SOLUSD",1673212215254,94.44,13.789,13.772,184.60246972]
["bitfinex","SOLUSD",1673212215579,94.44,13.789,13.772,164.60246972]
["bitfinex","SOLUSD",1673212215897,94.44,13.789,13.773,20.0]
["bitfinex","SOLUSD",1673212217042,74.44,13.789,13.775,20.0]
["bitfinex","SOLUSD",1673212217459,74.44,13.789,13.775,42.54341627]
["bitfinex","SOLUSD",1673212217667,74.44,13.789,13.775,20.0]
["bitfinex","SOLUSD",1673212218528,17.0,13.788,13.775,20.0]
["bitfinex","SOLUSD",1673212218737,74.44,13.787,13.775,20.0]
["bitfinex","SOLUSD",1673212218943,17.0,13.786,13.775,20.0]
["bitfinex","SOLUSD",1673212219376,20.0,13.787,13.775,20.0]
["bitfinex","SOLUSD",1673212219576,20.0,13.788,13.776,22.54341627]
["bitfinex","SOLUSD",1673212219787,20.0,13.788,13.775,20.0]
["bitfinex","SOLUSD",1673212220622,17.0,13.787,13.775,20.0]
["bitfinex","SOLUSD",1673212220840,20.0,13.786,13.775,20.0]
["bitfinex","SOLUSD",1673212221062,20.0,13.786,13.775,42.54341627]
["bitfinex","SOLUSD",1673212221258,40.0,13.788,13.775,42.54341627]
["bitfinex","SOLUSD",1673212221595,40.0,13.788,13.775,20.0]
["bitfinex","SOLUSD",1673212221999,54.44,13.787,13.775,20.0]
["bitfinex","SOLUSD",1673212222209,20.0,13.786,13.775,20.0]
["bitfinex","SOLUSD",1673212222753,20.0,13.786,13.773,54.5]
["bitfinex","SOLUSD",1673212222939,74.45,13.785,13.772,113.6343]
["bitfinex","SOLUSD",1673212223151,74.45,13.785,13.773,20.0]
["bitfinex","SOLUSD",1673212223370,54.45,13.785,13.773,20.0]
["bitfinex","SOLUSD",1673212223581,74.45,13.786,13.773,20.0]
["bitfinex","SOLUSD",1673212224215,74.45,13.786,13.77,90.38]
["bitfinex","SOLUSD",1673212224431,74.45,13.786,13.768,137.2228]
["bitfinex","SOLUSD",1673212224635,74.45,13.786,13.764,54.54]
["bitfinex","SOLUSD",1673212224832,35.73,13.78,13.765,20.0]
["bitfinex","SOLUSD",1673212225144,74.48,13.779,13.765,20.0]
["bitfinex","SOLUSD",1673212227165,74.48,13.779,13.765,42.54341627]
["bitfinex","SOLUSD",1673212228219,74.48,13.779,13.765,20.0]
["bitfinex","SOLUSD",1673212228413,74.48,13.779,13.76,35.87]
["bitfinex","SOLUSD",1673212228732,74.48,13.779,13.761,20.0]
["bitfinex","SOLUSD",1673212228950,20.0,13.778,13.761,20.0]
["bitfinex","SOLUSD",1673212229159,74.48,13.777,13.761,20.0]
["bitfinex","SOLUSD",1673212229373,112.0311,13.776,13.762,22.54341627]
["bitfinex","SOLUSD",1673212229690,54.49,13.775,13.763,20.0]
["bitfinex","SOLUSD",1673212229873,166.5211,13.776,13.763,20.0]
["bitfinex","SOLUSD",1673212230086,20.0,13.775,13.764,22.54341627]
["bitfinex","SOLUSD",1673212230624,20.0,13.775,13.764,77.08341627]
["bitfinex","SOLUSD",1673212230834,20.0,13.775,13.765,20.0]
["bitfinex","SOLUSD",1673212231042,20.0,13.775,13.765,42.54341627]
["bitfinex","SOLUSD",1673212231251,20.0,13.775,13.766,22.54341627]
["bitfinex","SOLUSD",1673212231581,54.44,13.788,13.77,35.67]
["bitfinex","SOLUSD",1673212231789,54.44,13.788,13.771,20.0]
["bitfinex","SOLUSD",1673212232007,54.44,13.788,13.772,54.5]
["bitfinex","SOLUSD",1673212232197,54.44,13.788,13.772,77.04341627]
["bitfinex","SOLUSD",1673212232407,54.44,13.788,13.774,20.0]
["bitfinex","SOLUSD",1673212232826,54.44,13.788,13.775,22.54341627]
["bitfinex","SOLUSD",1673212233879,17.0,13.782,13.775,22.54341627]
["bitfinex","SOLUSD",1673212235157,17.0,13.782,13.774,20.0]
["bitfinex","SOLUSD",1673212236711,17.0,13.782,13.772,168.5157]
["bitfinex","SOLUSD",1673212236923,17.0,13.782,13.772,114.0157]
["bitfinex","SOLUSD",1673212237241,54.47,13.781,13.77,35.67]
["bitfinex","SOLUSD",1673212237456,17.0,13.78,13.77,35.67]
["bitfinex","SOLUSD",1673212237656,17.0,13.78,13.767,37.89298215]
["bitfinex","SOLUSD",1673212237866,17.0,13.779,13.768,40.0]
["bitfinex","SOLUSD",1673212238087,54.47,13.78,13.764,54.54]
["bitfinex","SOLUSD",1673212238303,20.0,13.778,13.764,54.54]
["bitfinex","SOLUSD",1673212238509,74.48,13.777,13.763,136.8157]
["bitfinex","SOLUSD",1673212238721,117.9899,13.776,13.763,136.8157]
["bitfinex","SOLUSD",1673212238922,20.0,13.775,13.763,136.8157]
["bitfinex","SOLUSD",1673212241041,74.49,13.775,13.762,44.17003639]
["bitfinex","SOLUSD",1673212241258,74.49,13.775,13.762,44.39996536]
["bitfinex","SOLUSD",1673212241460,74.49,13.775,13.756,134.7302]
["bitfinex","SOLUSD",1673212241677,20.0,13.774,13.757,74.56]
["bitfinex","SOLUSD",1673212241872,20.0,13.772,13.757,74.56]
["bitfinex","SOLUSD",1673212242083,54.51,13.771,13.757,74.56]
["bitfinex","SOLUSD",1673212242730,20.0,13.772,13.758,20.0]
["bitfinex","SOLUSD",1673212242932,20.0,13.772,13.759,20.0]
["bitfinex","SOLUSD",1673212244392,54.51,13.771,13.759,20.0]
["bitfinex","SOLUSD",1673212245045,20.0,13.77,13.759,20.0]
["bitfinex","SOLUSD",1673212245241,20.0,13.77,13.758,20.0]
["bitfinex","SOLUSD",1673212245975,54.52,13.769,13.752,54.58]
["bitfinex","SOLUSD",1673212246190,20.0,13.768,13.75,35.62]
["bitfinex","SOLUSD",1673212246398,74.52,13.767,13.755,20.0]
["bitfinex","SOLUSD",1673212249118,117.9899,13.776,13.755,20.0]
["bitfinex","SOLUSD",1673212249119,117.9899,13.776,13.76,35.67]
["bitfinex","SOLUSD",1673212249351,117.9899,13.776,13.762,20.0]
["bitfinex","SOLUSD",1673212249749,117.9899,13.776,13.763,71.54]
["bitfinex","SOLUSD",1673212250169,117.9899,13.776,13.764,20.0]
["bitfinex","SOLUSD",1673212250376,117.9899,13.776,13.765,54.53]
["bitfinex","SOLUSD",1673212250591,117.9899,13.776,13.766,20.0]
["bitfinex","SOLUSD",1673212251015,20.0,13.775,13.766,20.0]
["bitfinex","SOLUSD",1673212252504,136.2704,13.782,13.766,20.0]
["bitfinex","SOLUSD",1673212252505,20.0,13.779,13.766,20.0]
["bitfinex","SOLUSD",1673212252823,20.0,13.78,13.766,20.0]
["bitfinex","SOLUSD",1673212254615,20.0,13.781,13.766,20.0]
["bitfinex","SOLUSD",1673212256507,54.45,13.786,13.77,35.67]
["bitfinex","SOLUSD",1673212256825,54.44,13.787,13.772,20.0]
["bitfinex","SOLUSD",1673212257045,54.44,13.787,13.773,54.5]
["bitfinex","SOLUSD",1673212257225,54.44,13.787,13.774,20.0]
["bitfinex","SOLUSD",1673212257870,17.0,13.782,13.772,20.0]
["bitfinex","SOLUSD",1673212258076,17.0,13.782,13.771,74.51]
["bitfinex","SOLUSD",1673212258271,17.0,13.782,13.771,54.51]
["bitfinex","SOLUSD",1673212258482,17.0,13.782,13.77,90.18]
["bitfinex","SOLUSD",1673212258707,20.0,13.781,13.77,90.18]
["bitfinex","SOLUSD",1673212258934,20.0,13.781,13.767,74.52]
["bitfinex","SOLUSD",1673212259119,20.0,13.781,13.769,20.0]
["bitfinex","SOLUSD",1673212259329,20.0,13.781,13.769,40.0]
["bitfinex","SOLUSD",1673212260190,20.0,13.781,13.769,20.0]
["bitfinex","SOLUSD",1673212260412,20.0,13.781,13.763,20.0]
["bitfinex","SOLUSD",1673212260413,20.0,13.779,13.764,54.54]
["bitfinex","SOLUSD",1673212260713,20.0,13.777,13.761,54.55]
["bitfinex","SOLUSD",1673212260925,74.49,13.776,13.756,165.4629]
["bitfinex","SOLUSD",1673212261119,300.8716,13.776,13.756,165.4629]
["bitfinex","SOLUSD",1673212261336,20.0,13.775,13.757,19.5]
["bitfinex","SOLUSD",1673212261540,54.5,13.774,13.757,19.5]
["bitfinex","SOLUSD",1673212261757,54.5,13.774,13.758,20.0]
["bitfinex","SOLUSD",1673212261979,54.5,13.774,13.759,20.0]
["bitfinex","SOLUSD",1673212264293,54.5,13.774,13.76,22.54341627]
["bitfinex","SOLUSD",1673212264706,54.5,13.774,13.759,20.0]
["bitfinex","SOLUSD",1673212265134,20.0,13.773,13.759,20.0]
["bitfinex","SOLUSD",1673212265348,54.5,13.772,13.759,20.0]
["bitfinex","SOLUSD",1673212269241,20.0,13.771,13.758,22.54341627]
["bitfinex","SOLUSD",1673212269456,54.51,13.77,13.755,20.0]
["bitfinex","SOLUSD",1673212269643,136.783,13.769,13.755,20.0]
["bitfinex","SOLUSD",1673212269850,54.52,13.768,13.755,20.0]
["bitfinex","SOLUSD",1673212270067,20.0,13.767,13.755,20.0]
["bitfinex","SOLUSD",1673212270718,17.0,13.766,13.755,20.0]
["bitfinex","SOLUSD",1673212270920,20.0,13.765,13.755,20.0]
["bitfinex","SOLUSD",1673212271550,20.0,13.767,13.755,20.0]
["bitfinex","SOLUSD",1673212271965,20.0,13.767,13.754,22.54341627]
["bitfinex","SOLUSD",1673212274700,54.53,13.766,13.754,22.54341627]
["bitfinex","SOLUSD",1673212274911,20.0,13.765,13.753,20.0]
["bitfinex","SOLUSD",1673212275564,20.0,13.767,13.753,20.0]
["bitfinex","SOLUSD",1673212275775,54.53,13.766,13.753,20.0]
["bitfinex","SOLUSD",1673212275977,20.0,13.765,13.753,20.0]
["bitfinex","SOLUSD",1673212276707,20.0,13.766,13.753,20.0]
["bitfinex","SOLUSD",1673212279662,20.0,13.766,13.753,74.58]
["bitfinex","SOLUSD",1673212279855,20.0,13.766,13.753,20.0]
["bitfinex","SOLUSD",1673212280066,20.0,13.767,13.753,20.0]
["bitfinex","SOLUSD",1673212280814,17.0,13.766,13.753,20.0]
["bitfinex","SOLUSD",1673212281023,20.0,13.765,13.753,20.0]
["bitfinex","SOLUSD",1673212281752,20.0,13.767,13.753,20.0]
["bitfinex","SOLUSD",1673212288185,20.0,13.766,13.753,20.0]
["bitfinex","SOLUSD",1673212288396,20.0,13.765,13.753,20.0]
["bitfinex","SOLUSD",1673212289323,20.0,13.765,13.752,160.03631627]
["bitfinex","SOLUSD",1673212292914,20.0,13.765,13.753,54.58]
["bitfinex","SOLUSD",1673212293239,20.0,13.767,13.754,20.0]
["bitfinex","SOLUSD",1673212300494,20.0,13.767,13.753,20.0]
["bitfinex","SOLUSD",1673212300923,20.0,13.767,13.753,42.54341627]
["bitfinex","SOLUSD",1673212302608,20.0,13.767,13.753,97.12341627]
["bitfinex","SOLUSD",1673212304391,20.0,13.766,13.753,97.12341627]
["bitfinex","SOLUSD",1673212304607,20.0,13.768,13.753,97.12341627]
["bitfinex","SOLUSD",1673212305231,17.0,13.767,13.753,97.12341627]
["bitfinex","SOLUSD",1673212305547,20.0,13.766,13.753,97.12341627]
["bitfinex","SOLUSD",1673212305970,17.0,13.765,13.753,97.12341627]
["bitfinex","SOLUSD",1673212315542,54.48,13.778,13.761,20.0]
["bitfinex","SOLUSD",1673212315738,23.89,13.78,13.761,20.0]
["bitfinex","SOLUSD",1673212315739,166.3672,13.779,13.762,54.54]
["bitfinex","SOLUSD",1673212315953,20.0,13.775,13.762,77.08341627]
["bitfinex","SOLUSD",1673212316486,20.0,13.775,13.762,54.54]
["bitfinex","SOLUSD",1673212318064,17.0,13.774,13.762,54.54]
["bitfinex","SOLUSD",1673212319428,17.0,13.773,13.762,54.54]
["bitfinex","SOLUSD",1673212319838,17.0,13.772,13.763,20.0]
["bitfinex","SOLUSD",1673212320047,17.0,13.772,13.764,54.54]
["bitfinex","SOLUSD",1673212322486,17.0,13.772,13.763,54.54]
["bitfinex","SOLUSD",1673212323532,17.0,13.772,13.764,22.54341627]
["bitfinex","SOLUSD",1673212327301,17.0,13.772,13.765,20.0]
["bitfinex","SOLUSD",1673212327506,17.0,13.772,13.765,74.53]
["bitfinex","SOLUSD",1673212327717,54.48,13.779,13.766,22.54341627]
["bitfinex","SOLUSD",1673212328045,263.1773483,13.79,13.766,22.54341627]
["bitfinex","SOLUSD",1673212328046,54.46,13.782,13.768,20.0]
["bitfinex","SOLUSD",1673212328249,54.44,13.788,13.77,23.79]
["bitfinex","SOLUSD",1673212328459,22.54341627,13.786,13.771,54.51]
["bitfinex","SOLUSD",1673212328665,54.45,13.785,13.771,77.05341627]
["bitfinex","SOLUSD",1673212329310,54.45,13.785,13.772,42.54341627]
["bitfinex","SOLUSD",1673212329524,20.0,13.786,13.772,42.54341627]
["bitfinex","SOLUSD",1673212330791,20.0,13.786,13.772,22.54341627]
["bitfinex","SOLUSD",1673212330991,20.0,13.786,13.771,54.51]
["bitfinex","SOLUSD",1673212333423,20.0,13.786,13.772,20.0]
["bitfinex","SOLUSD",1673212335421,76.98341627,13.787,13.772,20.0]
["bitfinex","SOLUSD",1673212335948,20.0,13.786,13.772,20.0]
["bitfinex","SOLUSD",1673212339416,76.98341627,13.787,13.772,20.0]
["bitfinex","SOLUSD",1673212339620,54.44,13.788,13.772,42.54341627]
["bitfinex","SOLUSD",1673212339835,54.44,13.788,13.774,20.0]
["bitfinex","SOLUSD",1673212341832,20.0,13.787,13.774,20.0]
["bitfinex","SOLUSD",1673212342460,17.0,13.782,13.774,20.0]
["bitfinex","SOLUSD",1673212344862,17.0,13.782,13.774,42.54341627]
["bitfinex","SOLUSD",1673212345067,122.9473483,13.79,13.775,74.49]
["bitfinex","SOLUSD",1673212345295,122.9473483,13.79,13.777,20.0]
["bitfinex","SOLUSD",1673212345512,122.9473483,13.79,13.778,20.0]
["bitfinex","SOLUSD",1673212345719,122.9473483,13.79,13.78,17.88]
["bitfinex","SOLUSD",1673212345913,145.49076457,13.79,13.778,20.0]
["bitfinex","SOLUSD",1673212346120,20.0,13.788,13.778,20.0]
["bitfinex","SOLUSD",1673212346329,20.0,13.788,13.777,40.0]
["bitfinex","SOLUSD",1673212347086,20.0,13.788,13.777,20.0]
["bitfinex","SOLUSD",1673212347699,20.0,13.789,13.777,20.0]
["bitfinex","SOLUSD",1673212348228,76.98341627,13.788,13.772,54.5]
["bitfinex","SOLUSD",1673212348432,20.0,13.787,13.773,20.0]
["bitfinex","SOLUSD",1673212348646,74.45,13.786,13.773,20.0]
["bitfinex","SOLUSD",1673212349069,20.0,13.786,13.773,20.0]
["bitfinex","SOLUSD",1673212356455,42.54341627,13.786,13.773,20.0]
["bitfinex","SOLUSD",1673212359391,140.8973483,13.79,13.775,20.0]
["bitfinex","SOLUSD",1673212359392,122.9473483,13.79,13.775,20.0]
["bitfinex","SOLUSD",1673212359588,122.9473483,13.79,13.776,74.49]
["bitfinex","SOLUSD",1673212359917,122.9473483,13.79,13.777,20.0]
["bitfinex","SOLUSD",1673212360107,122.9473483,13.79,13.778,20.0]
["bitfinex","SOLUSD",1673212360317,122.9473483,13.79,13.779,20.0]
["bitfinex","SOLUSD",1673212360958,122.9473483,13.79,13.78,17.82]
["bitfinex","SOLUSD",1673212364415,17.0,13.789,13.78,17.82]
["bitfinex","SOLUSD",1673212369173,17.0,13.789,13.781,20.0]
["bitfinex","SOLUSD",1673212370117,17.0,13.789,13.78,72.29]
["bitfinex","SOLUSD",1673212370330,17.0,13.789,13.78,17.82]
["bitfinex","SOLUSD",1673212370516,71.44,13.789,13.777,130.438]
["bitfinex","SOLUSD",1673212370726,42.54341627,13.788,13.775,77.03341627]
["bitfinex","SOLUSD",1673212370938,71.44,13.787,13.773,82.06301854]
["bitfinex","SOLUSD",1673212371165,20.0,13.786,13.773,82.06301854]
["bitfinex","SOLUSD",1673212371576,20.0,13.786,13.774,20.0]
["bitfinex","SOLUSD",1673212371780,20.0,13.788,13.774,20.0]
["bitfinex","SOLUSD",1673212372205,76.98341627,13.789,13.774,20.0]
["bitfinex","SOLUSD",1673212372414,122.9473483,13.79,13.775,22.54341627]
["bitfinex","SOLUSD",1673212372624,122.9473483,13.79,13.777,20.0]
["bitfinex","SOLUSD",1673212372840,122.9473483,13.79,13.778,54.48]
["bitfinex","SOLUSD",1673212373060,122.9473483,13.79,13.78,37.95]
["bitfinex","SOLUSD",1673212373265,122.9473483,13.79,13.78,92.42]
["bitfinex","SOLUSD",1673212373585,122.9473483,13.79,13.78,37.95]
["bitfinex","SOLUSD",1673212374127,17.0,13.789,13.78,37.95]
["bitfinex","SOLUSD",1673212376411,17.0,13.789,13.78,92.42]
["bitfinex","SOLUSD",1673212379374,2.9879483,13.79,13.78,92.42]
["bitfinex","SOLUSD",1673212379686,2.9879483,13.79,13.781,37.89298215]
["bitfinex","SOLUSD",1673212379893,2.9879483,13.79,13.782,54.46]
["bitfinex","SOLUSD",1673212380091,2.9879483,13.79,13.781,54.47]
["bitfinex","SOLUSD",1673212381047,2.9879483,13.79,13.783,20.0]
["bitfinex","SOLUSD",1673212381253,2.9879483,13.79,13.784,74.46]
["bitfinex","SOLUSD",1673212381468,75.2759509,13.802,13.785,20.0]
["bitfinex","SOLUSD",1673212381675,43.42936717,13.802,13.79,17.95]
["bitfinex","SOLUSD",1673212382632,23.42936717,13.802,13.79,17.95]
["bitfinex","SOLUSD",1673212383581,0.8859509,13.802,13.79,17.95]
["bitfinex","SOLUSD",1673212383767,0.8859509,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673212385885,0.8859509,13.802,13.792,54.42]
["bitfinex","SOLUSD",1673212387246,0.8859509,13.802,13.793,20.0]
["bitfinex","SOLUSD",1673212387868,0.8859509,13.802,13.792,54.42]
["bitfinex","SOLUSD",1673212391127,20.8859509,13.802,13.79,72.26]
["bitfinex","SOLUSD",1673212391337,20.8859509,13.802,13.79,17.83]
["bitfinex","SOLUSD",1673212391546,0.8859509,13.802,13.79,17.83]
["bitfinex","SOLUSD",1673212392202,0.8859509,13.802,13.79,72.26]
["bitfinex","SOLUSD",1673212392517,0.8859509,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673212395029,0.8859509,13.802,13.792,54.42]
["bitfinex","SOLUSD",1673212395559,0.8859509,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673212395877,20.8859509,13.802,13.79,72.26]
["bitfinex","SOLUSD",1673212396095,0.8859509,13.802,13.79,72.26]
["bitfinex","SOLUSD",1673212397962,0.8859509,13.802,13.791,20.0]
["bitfinex","SOLUSD",1673212398171,0.8859509,13.802,13.792,54.42]
["bitfinex","SOLUSD",1673212399140,0.8859509,13.802,13.792,76.96341627]
["bitfinex","SOLUSD",1673212399333,0.8859509,13.802,13.793,145.6385]
["bitfinex","SOLUSD",1673212399659,0.8859509,13.802,13.794,74.42]
["bitfinex","SOLUSD",1673212399864,0.8859509,13.802,13.795,40.0]
["bitfinex","SOLUSD",1673212400070,0.8859509,13.802,13.796,54.41]
["bitfinex","SOLUSD",1673212400288,0.8859509,13.802,13.792,54.42]
["bitfinex","SOLUSD",1673212402815,0.8859509,13.802,13.793,20.0]
["bitfinex","SOLUSD",1673212403030,0.8859509,13.802,13.794,54.42]
["bitfinex","SOLUSD",1673212403766,0.8859509,13.802,13.792,54.42]
["bitfinex","SOLUSD",1673212410682,0.8859509,13.802,13.793,20.0]
["bitfinex","SOLUSD",1673212411017,0.8859509,13.802,13.794,54.42]
["bitfinex","SOLUSD",1673212412171,0.8859509,13.802,13.792,54.42]
["bitfinex","SOLUSD",1673212414802,0.8859509,13.802,13.793,20.0]
["bitfinex","SOLUSD",1673212414987,0.8859509,13.802,13.795,20.0]
["bitfinex","SOLUSD",1673212415194,0.8859509,13.802,13.794,54.42]
["bitfinex","SOLUSD",1673212415726,0.8859509,13.802,13.792,54.42]
["bitfinex","SOLUSD",1673212419446,0.8859509,13.802,13.791,54.43]
["bitfinex","SOLUSD",1673212438585,0.8859509,13.802,13.792,39.54341627]
["bitfinex","SOLUSD",1673212438772,0.8859509,13.802,13.793,54.42]
["bitfinex","SOLUSD",1673212439942,17.8859509,13.802,13.793,54.42]
["bitfinex","SOLUSD",1673212442238,17.8859509,13.802,13.792,22.54341627]
["bitfinex","SOLUSD",1673212444364,17.8859509,13.802,13.793,54.42]
["bitfinex","SOLUSD",1673212449399,0.8859509,13.802,13.793,54.42]
["bitfinex","SOLUSD",1673212451935,0.8859509,13.802,13.791,54.43]
["bitfinex","SOLUSD",1673212452266,0.8859509,13.802,13.791,76.97341627]
["bitfinex","SOLUSD",1673212459070,0.8859509,13.802,13.791,54.43]
["bitfinex","SOLUSD",1673212459281,147.20356332,13.811,13.793,20.0]
["bitfinex","SOLUSD",1673212459502,109.3837,13.811,13.8,17.92]
["bitfinex","SOLUSD",1673212459916,109.3837,13.811,13.801,54.39]
["bitfinex","SOLUSD",1673212465170,20.0,13.81,13.801,54.39]
["bitfinex","SOLUSD",1673212465612,20.0,13.81,13.796,54.41]
["bitfinex","SOLUSD",1673212465922,20.0,13.81,13.797,20.0]
["bitfinex","SOLUSD",1673212466130,20.0,13.81,13.798,54.4]
["bitfinex","SOLUSD",1673212466452,20.0,13.81,13.799,20.0]
["bitfinex","SOLUSD",1673212466642,20.0,13.81,13.8,54.39]
["bitfinex","SOLUSD",1673212467063,20.0,13.81,13.799,20.0]
["bitfinex","SOLUSD",1673212467282,20.0,13.81,13.798,20.0]
["bitfinex","SOLUSD",1673212467490,20.0,13.81,13.799,54.4]
["bitfinex","SOLUSD",1673212467710,20.0,13.81,13.8,22.54341627]
["bitfinex","SOLUSD",1673212468022,109.3837,13.811,13.8,22.54341627]
["bitfinex","SOLUSD",1673212468239,109.3837,13.811,13.799,54.4]
["bitfinex","SOLUSD",1673212468554,109.3837,13.811,13.8,17.88]
["bitfinex","SOLUSD",1673212470662,20.0,13.81,13.8,17.88]
["bitfinex","SOLUSD",1673212471074,109.3837,13.811,13.8,17.88]
["bitfinex","SOLUSD",1673212471271,109.3837,13.811,13.801,54.39]
["bitfinex","SOLUSD",1673212472119,109.3837,13.811,13.8,72.27]
["bitfinex","SOLUSD",1673212472537,17.0,13.81,13.8,72.27]
["bitfinex","SOLUSD",1673212472731,20.0,13.809,13.8,17.88]
["bitfinex","SOLUSD",1673212472942,17.0,13.808,13.8,17.88]
["bitfinex","SOLUSD",1673212473175,20.0,13.81,13.8,17.88]
["bitfinex","SOLUSD",1673212475482,109.3837,13.811,13.8,17.88]
["bitfinex","SOLUSD",1673212477900,109.3837,13.811,13.799,119.1505]
["bitfinex","SOLUSD",1673212482119,20.0,13.81,13.799,119.1505]
["bitfinex","SOLUSD",1673212484539,109.3837,13.811,13.799,119.1505]
["bitfinex","SOLUSD",1673212484746,109.3837,13.811,13.8,54.39]
["bitfinex","SOLUSD",1673212485062,109.3837,13.811,13.799,173.5505]
["bitfinex","SOLUSD",1673212485273,109.3837,13.811,13.8,20.0]
["bitfinex","SOLUSD",1673212487169,109.3837,13.811,13.799,173.5505]
["bitfinex","SOLUSD",1673212487802,20.0,13.81,13.799,173.5505]
["bitfinex","SOLUSD",1673212487995,37.81,13.81,13.798,20.0]
["bitfinex","SOLUSD",1673212488217,92.16,13.81,13.798,20.0]
["bitfinex","SOLUSD",1673212488426,92.16,13.81,13.796,20.0]
["bitfinex","SOLUSD",1673212489055,92.16,13.81,13.791,36.71670305]
["bitfinex","SOLUSD",1673212489056,42.54341627,13.809,13.79,35.37097101]
["bitfinex","SOLUSD",1673212489264,17.81,13.8,13.786,118.9962]
["bitfinex","SOLUSD",1673212489585,76.94341627,13.799,13.786,118.9962]
["bitfinex","SOLUSD",1673212489806,20.0,13.798,13.786,118.9962]
["bitfinex","SOLUSD",1673212491905,20.0,13.798,13.787,20.0]
["bitfinex","SOLUSD",1673212497873,20.0,13.796,13.784,54.46]
["bitfinex","SOLUSD",1673212498089,20.0,13.794,13.777,174.1902]
["bitfinex","SOLUSD",1673212498295,20.0,13.794,13.778,20.0]
["bitfinex","SOLUSD",1673212498611,22.54341627,13.793,13.779,54.48]
["bitfinex","SOLUSD",1673212498820,20.0,13.792,13.779,54.48]
["bitfinex","SOLUSD",1673212499047,17.87,13.79,13.778,74.48]
["bitfinex","SOLUSD",1673212499363,22.54341627,13.789,13.778,54.48]
["bitfinex","SOLUSD",1673212500620,22.54341627,13.789,13.779,20.0]
["bitfinex","SOLUSD",1673212500847,114.6085,13.79,13.779,20.0]
["bitfinex","SOLUSD",1673212501063,22.54341627,13.794,13.78,54.47]
["bitfinex","SOLUSD",1673212501267,22.54341627,13.794,13.781,20.0]
["bitfinex","SOLUSD",1673212501682,20.0,13.793,13.781,20.0]
["bitfinex","SOLUSD",1673212502106,22.54341627,13.792,13.781,20.0]
["bitfinex","SOLUSD",1673212502325,22.54341627,13.792,13.78,72.28]
["bitfinex","SOLUSD",1673212502852,22.54341627,13.792,13.779,54.48]
["bitfinex","SOLUSD",1673212504852,22.54341627,13.792,13.78,20.0]
["bitfinex","SOLUSD",1673212506617,22.54341627,13.792,13.779,54.48]
["bitfinex","SOLUSD",1673212506827,17.92,13.79,13.778,54.48]
["bitfinex","SOLUSD",1673212507046,17.92,13.79,13.779,20.0]
["bitfinex","SOLUSD",1673212507248,126.0352,13.79,13.779,20.0]
["bitfinex","SOLUSD",1673212507459,20.0,13.789,13.779,20.0]
["bitfinex","SOLUSD",1673212507879,20.0,13.789,13.778,20.0]
["bitfinex","SOLUSD",1673212508214,22.54341627,13.788,13.778,20.0]
["bitfinex","SOLUSD",1673212508938,20.0,13.789,13.778,20.0]
["bitfinex","SOLUSD",1673212509135,22.54341627,13.788,13.778,20.0]
["bitfinex","SOLUSD",1673212510191,22.54341627,13.788,13.774,54.5]
["bitfinex","SOLUSD",1673212510523,20.0,13.786,13.772,172.9709]
["bitfinex","SOLUSD",1673212510725,20.0,13.785,13.772,172.9709]
["bitfinex","SOLUSD",1673212511359,20.0,13.783,13.772,172.9709]
["bitfinex","SOLUSD",1673212511558,20.0,13.783,13.772,118.4709]
["bitfinex","SOLUSD",1673212511769,42.54341627,13.783,13.772,118.4709]
["bitfinex","SOLUSD",1673212512185,133.16571627,13.783,13.772,118.4709]
["bitfinex","SOLUSD",1673212512391,54.44,13.789,13.773,74.5]
["bitfinex","SOLUSD",1673212512606,108.1152,13.79,13.773,74.5]
["bitfinex","SOLUSD",1673212512816,22.54341627,13.789,13.773,74.5]
["bitfinex","SOLUSD",1673212513681,22.54341627,13.789,13.775,20.0]
["bitfinex","SOLUSD",1673212513876,22.54341627,13.789,13.776,74.49]
["bitfinex","SOLUSD",1673212514402,22.54341627,13.789,13.777,20.0]
["bitfinex","SOLUSD",1673212514614,22.54341627,13.789,13.778,74.48]
["bitfinex","SOLUSD",1673212515455,22.54341627,13.789,13.778,20.0]
["bitfinex","SOLUSD",1673212516292,22.54341627,13.789,13.777,20.0]
["bitfinex","SOLUSD",1673212517451,22.54341627,13.789,13.777,40.0]
["bitfinex","SOLUSD",1673212517673,22.54341627,13.789,13.777,20.0]
["bitfinex","SOLUSD",1673212518077,22.54341627,13.789,13.776,74.49]
["bitfinex","SOLUSD",1673212518403,22.54341627,13.789,13.777,20.0]
["bitfinex","SOLUSD",1673212518810,22.54341627,13.789,13.778,54.48]
["bitfinex","SOLUSD",1673212519143,22.54341627,13.789,13.78,20.0]
["bitfinex","SOLUSD",1673212519753,108.1152,13.79,13.78,20.0]
["bitfinex","SOLUSD",1673212519963,108.1152,13.79,13.78,74.47]
["bitfinex","SOLUSD",1673212520612,108.1152,13.79,13.78,20.0]
["bitfinex","SOLUSD",1673212521236,108.1152,13.79,13.78,37.88]
["bitfinex","SOLUSD",1673212521659,108.1152,13.79,13.781,54.47]
["bitfinex","SOLUSD",1673212521883,108.1152,13.79,13.782,20.0]
["bitfinex","SOLUSD",1673212523123,108.1152,13.79,13.78,92.35]
["bitfinex","SOLUSD",1673212524404,108.1152,13.79,13.78,72.35]
["bitfinex","SOLUSD",1673212524822,108.1152,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673212525458,54.41,13.796,13.781,20.0]
["bitfinex","SOLUSD",1673212525978,20.0,13.795,13.781,20.0]
["bitfinex","SOLUSD",1673212527982,20.0,13.794,13.781,20.0]
["bitfinex","SOLUSD",1673212528193,20.0,13.794,13.78,72.35]
["bitfinex","SOLUSD",1673212528511,22.54341627,13.793,13.78,72.35]
["bitfinex","SOLUSD",1673212530721,22.54341627,13.793,13.78,17.88]
["bitfinex","SOLUSD",1673212530906,20.0,13.792,13.78,17.88]
["bitfinex","SOLUSD",1673212531333,42.54341627,13.792,13.78,17.88]
["bitfinex","SOLUSD",1673212532182,22.54341627,13.792,13.78,17.88]
["bitfinex","SOLUSD",1673212532376,22.54341627,13.792,13.781,54.47]
["bitfinex","SOLUSD",1673212532588,22.54341627,13.792,13.78,72.35]
["bitfinex","SOLUSD",1673212535654,22.54341627,13.792,13.78,17.88]
["bitfinex","SOLUSD",1673212536077,20.0,13.791,13.78,17.88]
["bitfinex","SOLUSD",1673212536608,110.5599,13.79,13.78,17.88]
["bitfinex","SOLUSD",1673212539034,20.0,13.789,13.78,17.88]
["bitfinex","SOLUSD",1673212539774,20.0,13.789,13.779,54.48]
["bitfinex","SOLUSD",1673212539968,22.54341627,13.788,13.778,108.6038]
["bitfinex","SOLUSD",1673212540292,74.44,13.789,13.779,20.0]
["bitfinex","SOLUSD",1673212540613,20.0,13.789,13.779,20.0]
["bitfinex","SOLUSD",1673212540823,22.54341627,13.788,13.779,20.0]
["bitfinex","SOLUSD",1673212541034,20.0,13.787,13.779,20.0]
["bitfinex","SOLUSD",1673212541767,42.54341627,13.787,13.779,20.0]
["bitfinex","SOLUSD",1673212543238,42.54341627,13.787,13.773,135.7279]
["bitfinex","SOLUSD",1673212543653,42.54341627,13.787,13.774,54.5]
["bitfinex","SOLUSD",1673212543858,20.0,13.786,13.772,54.5]
["bitfinex","SOLUSD",1673212544083,54.45,13.785,13.77,72.6]
["bitfinex","SOLUSD",1673212544275,20.0,13.784,13.768,174.2952]
["bitfinex","SOLUSD",1673212544481,54.46,13.783,13.769,20.0]
["bitfinex","SOLUSD",1673212544696,77.00341627,13.783,13.769,20.0]
["bitfinex","SOLUSD",1673212544913,54.46,13.783,13.769,40.0]
["bitfinex","SOLUSD",1673212545121,20.0,13.781,13.769,40.0]
["bitfinex","SOLUSD",1673212545541,22.54341627,13.781,13.769,20.0]
["bitfinex","SOLUSD",1673212545774,20.0,13.782,13.769,20.0]
["bitfinex","SOLUSD",1673212545989,42.54341627,13.782,13.769,74.52]
["bitfinex","SOLUSD",1673212546405,97.00341627,13.782,13.768,119.7752]
["bitfinex","SOLUSD",1673212546834,97.00341627,13.782,13.769,40.0]
["bitfinex","SOLUSD",1673212547051,42.54341627,13.782,13.769,40.0]
["bitfinex","SOLUSD",1673212547247,42.54341627,13.782,13.769,94.52]
["bitfinex","SOLUSD",1673212547993,42.54341627,13.782,13.769,74.52]
["bitfinex","SOLUSD",1673212548626,77.00341627,13.782,13.769,20.0]
["bitfinex","SOLUSD",1673212549037,77.00341627,13.782,13.77,20.0]
["bitfinex","SOLUSD",1673212549756,115.6128,13.783,13.77,92.39]
["bitfinex","SOLUSD",1673212552911,54.44,13.789,13.77,92.39]
["bitfinex","SOLUSD",1673212553121,54.44,13.789,13.772,20.0]
["bitfinex","SOLUSD",1673212553343,76.98341627,13.789,13.773,74.5]
["bitfinex","SOLUSD",1673212553752,110.5599,13.79,13.774,20.0]
["bitfinex","SOLUSD",1673212553971,110.5599,13.79,13.776,20.0]
["bitfinex","SOLUSD",1673212554201,110.5599,13.79,13.777,74.48]
["bitfinex","SOLUSD",1673212554386,110.5599,13.79,13.778,20.0]
["bitfinex","SOLUSD",1673212554591,110.5599,13.79,13.78,17.76]
["bitfinex","SOLUSD",1673212554805,110.5599,13.79,13.781,54.47]
["bitfinex","SOLUSD",1673212555226,110.5599,13.79,13.78,37.76]
["bitfinex","SOLUSD",1673212558832,110.5599,13.79,13.78,17.76]
["bitfinex","SOLUSD",1673212559980,110.5599,13.79,13.779,54.48]
["bitfinex","SOLUSD",1673212560213,110.5599,13.79,13.778,54.48]
["bitfinex","SOLUSD",1673212560396,110.5599,13.79,13.779,20.0]
["bitfinex","SOLUSD",1673212560722,20.0,13.788,13.777,20.0]
["bitfinex","SOLUSD",1673212560934,20.0,13.786,13.776,20.0]
["bitfinex","SOLUSD",1673212564281,42.54341627,13.785,13.77,63.7]
["bitfinex","SOLUSD",1673212564497,20.0,13.784,13.77,20.0]
["bitfinex","SOLUSD",1673212564707,20.0,13.782,13.77,20.0]
["bitfinex","SOLUSD",1673212565246,22.54341627,13.781,13.77,20.0]
["bitfinex","SOLUSD",1673212565669,166.4381,13.783,13.77,20.0]
["bitfinex","SOLUSD",1673212565990,188.98151627,13.783,13.77,20.0]
["bitfinex","SOLUSD",1673212567650,166.4381,13.783,13.77,43.83]
["bitfinex","SOLUSD",1673212567860,111.9781,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673212568940,111.9781,13.783,13.77,98.34]
["bitfinex","SOLUSD",1673212569153,42.54341627,13.782,13.77,43.83]
["bitfinex","SOLUSD",1673212576098,22.54341627,13.781,13.77,43.83]
["bitfinex","SOLUSD",1673212576280,22.54341627,13.781,13.77,20.0]
["bitfinex","SOLUSD",1673212579578,20.0,13.78,13.77,20.0]
["bitfinex","SOLUSD",1673212579755,74.47,13.78,13.77,20.0]
["bitfinex","SOLUSD",1673212579965,22.54341627,13.779,13.77,20.0]
["bitfinex","SOLUSD",1673212580825,20.0,13.778,13.77,20.0]
["bitfinex","SOLUSD",1673212581222,42.54341627,13.778,13.77,20.0]
["bitfinex","SOLUSD",1673212582820,20.0,13.777,13.765,54.53]
["bitfinex","SOLUSD",1673212583029,20.0,13.777,13.761,116.9596]
["bitfinex","SOLUSD",1673212583030,20.0,13.776,13.761,116.9596]
["bitfinex","SOLUSD",1673212583226,74.49,13.776,13.762,20.0]
["bitfinex","SOLUSD",1673212583753,54.47,13.781,13.764,20.0]
["bitfinex","SOLUSD",1673212584077,54.46,13.782,13.765,74.53]
["bitfinex","SOLUSD",1673212584295,54.46,13.782,13.766,20.0]
["bitfinex","SOLUSD",1673212584487,20.0,13.782,13.768,20.0]
["bitfinex","SOLUSD",1673212584701,20.0,13.782,13.769,74.52]
["bitfinex","SOLUSD",1673212585115,20.0,13.782,13.769,20.0]
["bitfinex","SOLUSD",1673212587537,111.9781,13.783,13.769,20.0]
["bitfinex","SOLUSD",1673212587733,111.9781,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673212587948,111.9781,13.783,13.772,54.5]
["bitfinex","SOLUSD",1673212588607,111.9781,13.783,13.773,20.0]
["bitfinex","SOLUSD",1673212592809,76.98341627,13.788,13.773,20.0]
["bitfinex","SOLUSD",1673212593018,76.98341627,13.788,13.77,43.71]
["bitfinex","SOLUSD",1673212593019,20.0,13.787,13.774,54.5]
["bitfinex","SOLUSD",1673212593216,20.0,13.787,13.77,98.22]
["bitfinex","SOLUSD",1673212593217,20.0,13.786,13.77,98.22]
["bitfinex","SOLUSD",1673212593425,20.0,13.784,13.77,98.22]
["bitfinex","SOLUSD",1673212593657,109.1135,13.783,13.77,98.22]
["bitfinex","SOLUSD",1673212594703,109.1135,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673212595449,109.1135,13.783,13.77,98.22]
["bitfinex","SOLUSD",1673212596811,109.1135,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673212597011,109.1135,13.783,13.772,54.5]
["bitfinex","SOLUSD",1673212597639,109.1135,13.783,13.773,20.0]
["bitfinex","SOLUSD",1673212598814,109.1135,13.783,13.772,54.5]
["bitfinex","SOLUSD",1673212600382,109.1135,13.783,13.773,20.0]
["bitfinex","SOLUSD",1673212600905,109.1135,13.783,13.772,54.5]
["bitfinex","SOLUSD",1673212602495,109.1135,13.783,13.77,98.22]
["bitfinex","SOLUSD",1673212602804,109.1135,13.783,13.77,78.22]
["bitfinex","SOLUSD",1673212603115,20.0,13.782,13.77,78.22]
["bitfinex","SOLUSD",1673212603327,20.0,13.782,13.77,23.71]
["bitfinex","SOLUSD",1673212603731,20.0,13.782,13.769,20.0]
["bitfinex","SOLUSD",1673212603942,20.0,13.78,13.769,20.0]
["bitfinex","SOLUSD",1673212609545,74.46,13.782,13.769,20.0]
["bitfinex","SOLUSD",1673212609926,54.46,13.782,13.769,20.0]
["bitfinex","SOLUSD",1673212610473,54.46,13.782,13.769,40.0]
["bitfinex","SOLUSD",1673212612582,54.46,13.782,13.769,20.0]
["bitfinex","SOLUSD",1673212612781,20.0,13.781,13.769,20.0]
["bitfinex","SOLUSD",1673212613427,20.0,13.781,13.768,40.0]
["bitfinex","SOLUSD",1673212614173,20.0,13.781,13.768,20.0]
["bitfinex","SOLUSD",1673212615213,78.41,13.78,13.768,20.0]
["bitfinex","SOLUSD",1673212615429,20.0,13.779,13.765,20.0]
["bitfinex","SOLUSD",1673212615636,54.48,13.778,13.764,20.0]
["bitfinex","SOLUSD",1673212615849,20.0,13.777,13.764,20.0]
["bitfinex","SOLUSD",1673212616374,42.54341627,13.777,13.763,54.54]
["bitfinex","SOLUSD",1673212616579,74.49,13.776,13.761,173.7662]
["bitfinex","SOLUSD",1673212616788,74.49,13.776,13.761,119.2162]
["bitfinex","SOLUSD",1673212617117,20.0,13.775,13.761,119.2162]
["bitfinex","SOLUSD",1673212617952,20.0,13.773,13.761,119.2162]
["bitfinex","SOLUSD",1673212618148,20.0,13.773,13.759,54.56]
["bitfinex","SOLUSD",1673212618357,20.0,13.773,13.758,20.0]
["bitfinex","SOLUSD",1673212618569,22.54341627,13.772,13.758,20.0]
["bitfinex","SOLUSD",1673212618883,22.54341627,13.772,13.759,54.56]
["bitfinex","SOLUSD",1673212620161,22.54341627,13.772,13.758,54.56]
["bitfinex","SOLUSD",1673212620476,22.54341627,13.772,13.759,20.0]
["bitfinex","SOLUSD",1673212621304,22.54341627,13.772,13.76,54.55]
["bitfinex","SOLUSD",1673212621523,20.0,13.771,13.759,20.0]
["bitfinex","SOLUSD",1673212625099,17.96,13.77,13.759,20.0]
["bitfinex","SOLUSD",1673212625825,110.9259,13.769,13.759,20.0]
["bitfinex","SOLUSD",1673212631919,110.9259,13.769,13.76,18.01]
["bitfinex","SOLUSD",1673212632248,110.9259,13.769,13.76,92.56]
["bitfinex","SOLUSD",1673212633283,110.9259,13.769,13.76,72.56]
["bitfinex","SOLUSD",1673212641499,110.9259,13.769,13.76,18.01]
["bitfinex","SOLUSD",1673212645795,110.9259,13.769,13.76,17.85]
["bitfinex","SOLUSD",1673212659492,20.0,13.768,13.76,17.85]
["bitfinex","SOLUSD",1673212659803,20.0,13.768,13.756,117.4938]
["bitfinex","SOLUSD",1673212659804,74.52,13.768,13.756,117.4938]
["bitfinex","SOLUSD",1673212660016,97.06341627,13.768,13.757,20.0]
["bitfinex","SOLUSD",1673212663270,20.0,13.767,13.753,29.47006725]
["bitfinex","SOLUSD",1673212663472,20.0,13.765,13.75,38.03]
["bitfinex","SOLUSD",1673212663797,20.0,13.765,13.752,20.0]
["bitfinex","SOLUSD",1673212663798,42.54341627,13.765,13.752,20.0]
["bitfinex","SOLUSD",1673212665568,42.54341627,13.765,13.751,54.59]
["bitfinex","SOLUSD",1673212665780,20.0,13.763,13.751,54.59]
["bitfinex","SOLUSD",1673212666006,20.0,13.763,13.75,92.62]
["bitfinex","SOLUSD",1673212667158,112.6486,13.762,13.75,92.62]
["bitfinex","SOLUSD",1673212669894,17.96,13.76,13.747,39.88609788]
["bitfinex","SOLUSD",1673212670107,17.96,13.76,13.74,90.06]
["bitfinex","SOLUSD",1673212670108,20.0,13.758,13.748,20.0]
["bitfinex","SOLUSD",1673212670426,20.0,13.756,13.744,20.0]
["bitfinex","SOLUSD",1673212670643,134.6132,13.755,13.744,20.0]
["bitfinex","SOLUSD",1673212670832,134.6132,13.755,13.743,117.5082]
["bitfinex","SOLUSD",1673212671370,54.56,13.757,13.744,42.54341627]
["bitfinex","SOLUSD",1673212671689,72.51,13.76,13.745,54.61]
["bitfinex","SOLUSD",1673212672099,72.51,13.76,13.746,20.0]
["bitfinex","SOLUSD",1673212672423,72.51,13.76,13.747,20.0]
["bitfinex","SOLUSD",1673212672620,20.0,13.759,13.747,20.0]
["bitfinex","SOLUSD",1673212675759,20.0,13.759,13.746,20.0]
["bitfinex","SOLUSD",1673212675974,20.0,13.759,13.744,74.61]
["bitfinex","SOLUSD",1673212675975,54.55,13.76,13.75,17.84]
["bitfinex","SOLUSD",1673212676184,112.6486,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673212676420,112.6486,13.762,13.751,74.59]
["bitfinex","SOLUSD",1673212676603,112.6486,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673212677245,112.6486,13.762,13.75,125.01809837]
["bitfinex","SOLUSD",1673212677462,112.6486,13.762,13.75,70.42809837]
["bitfinex","SOLUSD",1673212677670,20.0,13.761,13.75,70.42809837]
["bitfinex","SOLUSD",1673212678289,112.6486,13.762,13.75,70.42809837]
["bitfinex","SOLUSD",1673212679776,20.0,13.761,13.75,17.84]
["bitfinex","SOLUSD",1673212682830,42.54341627,13.761,13.75,17.84]
["bitfinex","SOLUSD",1673212683564,20.0,13.759,13.75,17.84]
["bitfinex","SOLUSD",1673212683759,20.0,13.759,13.748,229.0543]
["bitfinex","SOLUSD",1673212683971,20.0,13.759,13.749,20.0]
["bitfinex","SOLUSD",1673212684932,20.0,13.759,13.745,34.26734814]
["bitfinex","SOLUSD",1673212685130,20.0,13.757,13.743,45.56809837]
["bitfinex","SOLUSD",1673212685457,20.0,13.755,13.741,54.63]
["bitfinex","SOLUSD",1673212685659,130.567,13.755,13.741,54.63]
["bitfinex","SOLUSD",1673212685873,153.11041627,13.755,13.741,54.63]
["bitfinex","SOLUSD",1673212686611,20.0,13.753,13.741,54.63]
["bitfinex","SOLUSD",1673212686928,20.0,13.753,13.74,72.8]
["bitfinex","SOLUSD",1673212687345,54.58,13.754,13.74,72.8]
["bitfinex","SOLUSD",1673212687554,54.58,13.754,13.741,20.0]
["bitfinex","SOLUSD",1673212687766,110.567,13.755,13.741,20.0]
["bitfinex","SOLUSD",1673212688491,20.0,13.754,13.741,20.0]
["bitfinex","SOLUSD",1673212688699,20.0,13.754,13.74,72.8]
["bitfinex","SOLUSD",1673212688908,74.58,13.754,13.74,72.8]
["bitfinex","SOLUSD",1673212689885,20.0,13.754,13.74,72.8]
["bitfinex","SOLUSD",1673212690386,133.11041627,13.755,13.741,20.0]
["bitfinex","SOLUSD",1673212690919,20.0,13.754,13.741,20.0]
["bitfinex","SOLUSD",1673212691319,42.54341627,13.754,13.741,20.0]
["bitfinex","SOLUSD",1673212692408,42.54341627,13.754,13.74,72.8]
["bitfinex","SOLUSD",1673212694600,42.54341627,13.754,13.741,20.0]
["bitfinex","SOLUSD",1673212695330,97.12341627,13.754,13.741,20.0]
["bitfinex","SOLUSD",1673212696080,97.12341627,13.754,13.74,18.17]
["bitfinex","SOLUSD",1673212698061,97.12341627,13.754,13.741,54.63]
["bitfinex","SOLUSD",1673212698279,97.12341627,13.754,13.74,72.8]
["bitfinex","SOLUSD",1673212701635,97.12341627,13.754,13.74,18.17]
["bitfinex","SOLUSD",1673212703455,97.12341627,13.754,13.738,115.1215]
["bitfinex","SOLUSD",1673212703456,17.96,13.75,13.738,115.1215]
["bitfinex","SOLUSD",1673212703647,17.96,13.75,13.739,20.0]
["bitfinex","SOLUSD",1673212703859,97.12341627,13.754,13.739,20.0]
["bitfinex","SOLUSD",1673212704296,97.12341627,13.754,13.739,40.0]
["bitfinex","SOLUSD",1673212705441,97.12341627,13.754,13.74,17.95]
["bitfinex","SOLUSD",1673212706700,74.58,13.754,13.74,17.95]
["bitfinex","SOLUSD",1673212707337,74.58,13.754,13.74,72.58]
["bitfinex","SOLUSD",1673212708073,74.58,13.754,13.74,17.95]
["bitfinex","SOLUSD",1673212708489,97.12341627,13.754,13.74,17.95]
["bitfinex","SOLUSD",1673212708814,97.12341627,13.754,13.74,37.95]
["bitfinex","SOLUSD",1673212710497,54.58,13.754,13.74,37.95]
["bitfinex","SOLUSD",1673212710899,77.12341627,13.754,13.74,37.95]
["bitfinex","SOLUSD",1673212711110,20.0,13.753,13.74,37.95]
["bitfinex","SOLUSD",1673212711649,20.0,13.753,13.74,17.95]
["bitfinex","SOLUSD",1673212711863,42.54341627,13.753,13.74,17.95]
["bitfinex","SOLUSD",1673212712386,54.58,13.752,13.74,17.95]
["bitfinex","SOLUSD",1673212712576,48.15985821,13.758,13.742,20.0]
["bitfinex","SOLUSD",1673212712787,119.4054,13.764,13.75,17.84]
["bitfinex","SOLUSD",1673212712997,135.19201627,13.762,13.75,17.84]
["bitfinex","SOLUSD",1673212713441,112.6486,13.762,13.75,17.84]
["bitfinex","SOLUSD",1673212714289,112.6486,13.762,13.75,37.84]
["bitfinex","SOLUSD",1673212716173,112.6486,13.762,13.75,17.84]
["bitfinex","SOLUSD",1673212716368,20.0,13.761,13.75,17.84]
["bitfinex","SOLUSD",1673212717642,167.1886,13.762,13.75,17.84]
["bitfinex","SOLUSD",1673212717852,167.1886,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673212717853,112.6486,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673212718810,112.6486,13.762,13.75,37.84]
["bitfinex","SOLUSD",1673212719648,112.6486,13.762,13.75,17.84]
["bitfinex","SOLUSD",1673212722166,112.6486,13.762,13.75,37.84]
["bitfinex","SOLUSD",1673212722369,112.6486,13.762,13.75,60.38341627]
["bitfinex","SOLUSD",1673212722582,112.6486,13.762,13.751,54.59]
["bitfinex","SOLUSD",1673212722988,112.6486,13.762,13.75,114.97341627]
["bitfinex","SOLUSD",1673212723954,112.6486,13.762,13.75,92.43]
["bitfinex","SOLUSD",1673212724785,112.6486,13.762,13.75,72.43]
["bitfinex","SOLUSD",1673212725001,112.6486,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673212725957,112.6486,13.762,13.75,72.43]
["bitfinex","SOLUSD",1673212726371,112.6486,13.762,13.75,94.97341627]
["bitfinex","SOLUSD",1673212726585,112.6486,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673212729639,112.6486,13.762,13.75,94.97341627]
["bitfinex","SOLUSD",1673212730161,112.6486,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673212732769,112.6486,13.762,13.75,94.97341627]
["bitfinex","SOLUSD",1673212734891,112.6486,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673212736255,112.6486,13.762,13.75,94.97341627]
["bitfinex","SOLUSD",1673212736467,112.6486,13.762,13.75,40.38341627]
["bitfinex","SOLUSD",1673212736681,112.6486,13.762,13.75,60.38341627]
["bitfinex","SOLUSD",1673212737644,112.6486,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673212741638,54.54,13.764,13.751,20.0]
["bitfinex","SOLUSD",1673212741844,110.9259,13.769,13.751,20.0]
["bitfinex","SOLUSD",1673212741845,165.4459,13.769,13.753,20.0]
["bitfinex","SOLUSD",1673212742058,110.9259,13.769,13.76,17.85]
["bitfinex","SOLUSD",1673212743616,54.52,13.768,13.76,17.85]
["bitfinex","SOLUSD",1673212743830,54.52,13.768,13.75,17.87]
["bitfinex","SOLUSD",1673212743831,20.0,13.767,13.75,17.87]
["bitfinex","SOLUSD",1673212744051,20.0,13.765,13.75,37.87]
["bitfinex","SOLUSD",1673212744480,20.0,13.765,13.752,20.0]
["bitfinex","SOLUSD",1673212744799,42.54341627,13.765,13.751,54.59]
["bitfinex","SOLUSD",1673212745828,42.54341627,13.765,13.752,20.0]
["bitfinex","SOLUSD",1673212748559,42.54341627,13.765,13.751,74.59]
["bitfinex","SOLUSD",1673212749842,42.54341627,13.765,13.751,54.59]
["bitfinex","SOLUSD",1673212750561,54.54,13.764,13.75,72.46]
["bitfinex","SOLUSD",1673212750895,20.0,13.763,13.75,72.46]
["bitfinex","SOLUSD",1673212751100,108.1374,13.762,13.75,72.46]
["bitfinex","SOLUSD",1673212751501,90.31,13.76,13.73,94.5573626]
["bitfinex","SOLUSD",1673212751727,20.0,13.758,13.738,20.0]
["bitfinex","SOLUSD",1673212751921,74.56,13.757,13.738,20.0]
["bitfinex","SOLUSD",1673212752135,20.0,13.756,13.739,54.63]
["bitfinex","SOLUSD",1673212752357,20.0,13.754,13.739,54.63]
["bitfinex","SOLUSD",1673212752570,54.58,13.753,13.738,54.64]
["bitfinex","SOLUSD",1673212752781,20.0,13.752,13.738,54.64]
["bitfinex","SOLUSD",1673212752997,42.54341627,13.752,13.739,20.0]
["bitfinex","SOLUSD",1673212753309,77.13341627,13.751,13.737,114.7987]
["bitfinex","SOLUSD",1673212753502,20.0,13.75,13.737,114.7987]
["bitfinex","SOLUSD",1673212754044,42.54341627,13.75,13.737,114.7987]
["bitfinex","SOLUSD",1673212754672,42.54341627,13.75,13.738,40.0]
["bitfinex","SOLUSD",1673212755196,42.54341627,13.75,13.738,20.0]
["bitfinex","SOLUSD",1673212756151,22.54341627,13.75,13.738,20.0]
["bitfinex","SOLUSD",1673212759395,54.59,13.751,13.738,20.0]
["bitfinex","SOLUSD",1673212759601,20.0,13.752,13.738,74.64]
["bitfinex","SOLUSD",1673212760029,20.0,13.75,13.738,20.0]
["bitfinex","SOLUSD",1673212762243,60.50341627,13.75,13.738,20.0]
["bitfinex","SOLUSD",1673212762439,54.6,13.749,13.738,20.0]
["bitfinex","SOLUSD",1673212762854,20.0,13.748,13.738,20.0]
["bitfinex","SOLUSD",1673212766448,77.14341627,13.749,13.738,20.0]
["bitfinex","SOLUSD",1673212766638,37.96,13.75,13.738,20.0]
["bitfinex","SOLUSD",1673212767087,60.50341627,13.75,13.738,20.0]
["bitfinex","SOLUSD",1673212768119,37.96,13.75,13.738,20.0]
["bitfinex","SOLUSD",1673212770006,60.50341627,13.75,13.738,20.0]
["bitfinex","SOLUSD",1673212770450,54.6,13.749,13.738,20.0]
["bitfinex","SOLUSD",1673212770654,54.6,13.749,13.738,40.0]
["bitfinex","SOLUSD",1673212770864,54.6,13.749,13.738,94.64]
["bitfinex","SOLUSD",1673212771083,17.96,13.75,13.738,20.0]
["bitfinex","SOLUSD",1673212771278,54.6,13.749,13.738,20.0]
["bitfinex","SOLUSD",1673212773063,54.58,13.752,13.74,18.01]
["bitfinex","SOLUSD",1673212773281,54.58,13.754,13.74,18.01]
["bitfinex","SOLUSD",1673212773597,54.58,13.754,13.741,20.0]
["bitfinex","SOLUSD",1673212773812,54.58,13.754,13.741,74.63]
["bitfinex","SOLUSD",1673212774025,54.58,13.754,13.741,20.0]
["bitfinex","SOLUSD",1673212775998,54.58,13.754,13.74,38.01]
["bitfinex","SOLUSD",1673212776229,77.12341627,13.754,13.74,38.01]
["bitfinex","SOLUSD",1673212776652,20.0,13.753,13.74,38.01]
["bitfinex","SOLUSD",1673212777176,20.0,13.753,13.74,18.01]
["bitfinex","SOLUSD",1673212778650,20.0,13.753,13.74,72.64]
["bitfinex","SOLUSD",1673212780323,77.12341627,13.754,13.74,72.64]
["bitfinex","SOLUSD",1673212780541,22.54341627,13.754,13.741,20.0]
["bitfinex","SOLUSD",1673212781179,20.0,13.753,13.74,72.64]
["bitfinex","SOLUSD",1673212781387,74.58,13.753,13.74,72.64]
["bitfinex","SOLUSD",1673212781701,42.54341627,13.753,13.74,72.64]
["bitfinex","SOLUSD",1673212781906,42.54341627,13.753,13.74,18.01]
["bitfinex","SOLUSD",1673212782116,54.58,13.752,13.74,18.01]
["bitfinex","SOLUSD",1673212782544,97.12341627,13.753,13.74,18.01]
["bitfinex","SOLUSD",1673212783807,42.54341627,13.753,13.74,72.64]
["bitfinex","SOLUSD",1673212784023,42.54341627,13.753,13.74,18.01]
["bitfinex","SOLUSD",1673212784653,42.54341627,13.753,13.74,38.01]
["bitfinex","SOLUSD",1673212786753,42.54341627,13.753,13.74,18.01]
["bitfinex","SOLUSD",1673212787258,54.58,13.752,13.74,18.01]
["bitfinex","SOLUSD",1673212787470,20.0,13.751,13.74,18.01]
["bitfinex","SOLUSD",1673212790010,42.54341627,13.751,13.739,54.63]
["bitfinex","SOLUSD",1673212790221,42.54341627,13.751,13.738,74.64]
["bitfinex","SOLUSD",1673212790751,22.54341627,13.751,13.739,20.0]
["bitfinex","SOLUSD",1673212791889,74.58,13.753,13.739,20.0]
["bitfinex","SOLUSD",1673212792216,97.12341627,13.753,13.739,20.0]
["bitfinex","SOLUSD",1673212792627,97.12341627,13.753,13.739,19.5]
["bitfinex","SOLUSD",1673212794203,97.12341627,13.753,13.738,94.64]
["bitfinex","SOLUSD",1673212794413,97.12341627,13.753,13.738,74.64]
["bitfinex","SOLUSD",1673212796000,97.12341627,13.753,13.738,20.0]
["bitfinex","SOLUSD",1673212797376,97.12341627,13.753,13.738,74.64]
["bitfinex","SOLUSD",1673212797563,74.58,13.753,13.738,20.0]
["bitfinex","SOLUSD",1673212797891,97.12341627,13.754,13.739,20.0]
["bitfinex","SOLUSD",1673212798106,22.54341627,13.753,13.739,20.0]
["bitfinex","SOLUSD",1673212798302,54.58,13.752,13.739,20.0]
["bitfinex","SOLUSD",1673212798721,77.12341627,13.752,13.739,20.0]
["bitfinex","SOLUSD",1673212799042,22.54341627,13.752,13.739,20.0]
["bitfinex","SOLUSD",1673212800302,54.58,13.753,13.739,20.0]
["bitfinex","SOLUSD",1673212801786,54.58,13.753,13.74,18.01]
["bitfinex","SOLUSD",1673212804109,22.54341627,13.752,13.74,18.01]
["bitfinex","SOLUSD",1673212814090,20.0,13.751,13.74,18.01]
["bitfinex","SOLUSD",1673212814297,74.59,13.751,13.738,20.0]
["bitfinex","SOLUSD",1673212814517,97.13341627,13.751,13.738,20.0]
["bitfinex","SOLUSD",1673212814723,42.54341627,13.751,13.738,20.0]
["bitfinex","SOLUSD",1673212815237,97.13341627,13.751,13.738,20.0]
["bitfinex","SOLUSD",1673212821558,20.0,13.749,13.738,20.0]
["bitfinex","SOLUSD",1673212821748,74.6,13.749,13.738,20.0]
["bitfinex","SOLUSD",1673212821962,97.14341627,13.749,13.738,20.0]
["bitfinex","SOLUSD",1673212823745,20.0,13.748,13.732,59.9891871]
["bitfinex","SOLUSD",1673212823955,20.0,13.746,13.731,165.2105]
["bitfinex","SOLUSD",1673212824175,74.61,13.745,13.731,165.2105]
["bitfinex","SOLUSD",1673212824379,20.0,13.744,13.731,165.2105]
["bitfinex","SOLUSD",1673212824803,42.54341627,13.744,13.731,165.2105]
["bitfinex","SOLUSD",1673212825947,22.54341627,13.744,13.732,20.0]
["bitfinex","SOLUSD",1673212827357,22.54341627,13.744,13.731,165.2105]
["bitfinex","SOLUSD",1673212828615,22.54341627,13.744,13.731,110.5405]
["bitfinex","SOLUSD",1673212828806,22.54341627,13.744,13.731,165.2105]
["bitfinex","SOLUSD",1673212830590,22.54341627,13.744,13.732,20.0]
["bitfinex","SOLUSD",1673212831221,20.0,13.745,13.732,20.0]
["bitfinex","SOLUSD",1673212831427,54.61,13.744,13.731,165.2105]
["bitfinex","SOLUSD",1673212831646,20.0,13.743,13.731,110.5405]
["bitfinex","SOLUSD",1673212835319,74.61,13.744,13.731,110.5405]
["bitfinex","SOLUSD",1673212835320,20.0,13.744,13.731,165.2105]
["bitfinex","SOLUSD",1673212836162,77.15341627,13.745,13.731,165.2105]
["bitfinex","SOLUSD",1673212836705,77.15341627,13.745,13.732,20.0]
["bitfinex","SOLUSD",1673212838171,77.15341627,13.745,13.731,165.2105]
["bitfinex","SOLUSD",1673212839755,77.15341627,13.745,13.732,20.0]
["bitfinex","SOLUSD",1673212841542,22.54341627,13.745,13.732,20.0]
["bitfinex","SOLUSD",1673212841750,54.61,13.744,13.731,110.5405]
["bitfinex","SOLUSD",1673212841943,54.61,13.744,13.732,20.0]
["bitfinex","SOLUSD",1673212842150,22.54341627,13.743,13.732,20.0]
["bitfinex","SOLUSD",1673212842366,115.9463,13.755,13.734,20.0]
["bitfinex","SOLUSD",1673212842577,115.9463,13.755,13.74,17.84]
["bitfinex","SOLUSD",1673212842793,20.0,13.754,13.741,113.3314]
["bitfinex","SOLUSD",1673212843220,20.0,13.754,13.741,190.50481627]
["bitfinex","SOLUSD",1673212843419,20.0,13.754,13.742,22.54341627]
["bitfinex","SOLUSD",1673212844264,115.9463,13.755,13.742,22.54341627]
["bitfinex","SOLUSD",1673212844577,115.9463,13.755,13.742,42.54341627]
["bitfinex","SOLUSD",1673212844788,20.0,13.754,13.742,22.54341627]
["bitfinex","SOLUSD",1673212845007,20.0,13.754,13.743,22.54341627]
["bitfinex","SOLUSD",1673212850171,20.0,13.754,13.741,167.9614]
["bitfinex","SOLUSD",1673212850567,20.0,13.754,13.741,113.3314]
["bitfinex","SOLUSD",1673212853653,20.0,13.754,13.741,167.9614]
["bitfinex","SOLUSD",1673212853864,20.0,13.754,13.741,190.50481627]
["bitfinex","SOLUSD",1673212856071,20.0,13.754,13.742,22.54341627]
["bitfinex","SOLUSD",1673212856297,54.58,13.753,13.742,22.54341627]
["bitfinex","SOLUSD",1673212856598,20.0,13.752,13.742,22.54341627]
["bitfinex","SOLUSD",1673212857857,20.0,13.754,13.742,22.54341627]
["bitfinex","SOLUSD",1673212858284,18.01,13.75,13.736,54.65]
["bitfinex","SOLUSD",1673212858474,20.0,13.749,13.737,20.0]
["bitfinex","SOLUSD",1673212858799,42.54341627,13.749,13.737,20.0]
["bitfinex","SOLUSD",1673212859208,42.54341627,13.749,13.736,54.65]
["bitfinex","SOLUSD",1673212859412,42.54341627,13.748,13.734,54.65]
["bitfinex","SOLUSD",1673212859625,20.0,13.747,13.734,54.65]
["bitfinex","SOLUSD",1673212859856,20.0,13.746,13.734,54.65]
["bitfinex","SOLUSD",1673212861006,20.0,13.745,13.734,54.65]
["bitfinex","SOLUSD",1673212861196,20.0,13.745,13.733,109.6408]
["bitfinex","SOLUSD",1673212861407,20.0,13.745,13.734,54.65]
["bitfinex","SOLUSD",1673212861844,20.0,13.746,13.734,54.65]
["bitfinex","SOLUSD",1673212862058,20.0,13.747,13.735,20.0]
["bitfinex","SOLUSD",1673212864495,20.0,13.747,13.734,54.65]
["bitfinex","SOLUSD",1673212865440,20.0,13.746,13.734,54.65]
["bitfinex","SOLUSD",1673212866902,42.54341627,13.746,13.734,54.65]
["bitfinex","SOLUSD",1673212868802,42.54341627,13.746,13.733,109.6408]
["bitfinex","SOLUSD",1673212871221,20.0,13.747,13.734,20.0]
["bitfinex","SOLUSD",1673212871408,42.54341627,13.747,13.734,20.0]
["bitfinex","SOLUSD",1673212871619,42.54341627,13.747,13.734,74.65]
["bitfinex","SOLUSD",1673212872678,20.0,13.746,13.734,54.65]
["bitfinex","SOLUSD",1673212873087,42.54341627,13.746,13.733,109.6408]
["bitfinex","SOLUSD",1673212873520,20.0,13.746,13.733,109.6408]
["bitfinex","SOLUSD",1673212873723,20.0,13.746,13.734,54.65]
["bitfinex","SOLUSD",1673212874374,42.54341627,13.746,13.733,109.6408]
["bitfinex","SOLUSD",1673212875005,97.15341627,13.746,13.733,109.6408]
["bitfinex","SOLUSD",1673212890344,20.0,13.739,13.73,4.4073626]
["bitfinex","SOLUSD",1673212890543,54.64,13.738,13.73,4.4073626]
["bitfinex","SOLUSD",1673212890747,20.0,13.736,13.73,4.4073626]
["bitfinex","SOLUSD",1673212890959,54.65,13.735,13.73,4.4073626]
["bitfinex","SOLUSD",1673212891589,112.9504,13.734,13.73,6.26e-05]
["bitfinex","SOLUSD",1673212891813,112.9504,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673212892343,112.9504,13.734,13.721,164.2967]
["bitfinex","SOLUSD",1673212892554,112.9504,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673212893708,112.9504,13.734,13.721,109.5867]
["bitfinex","SOLUSD",1673212894240,112.9504,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673212895502,20.0,13.733,13.721,109.5867]
["bitfinex","SOLUSD",1673212897377,42.54341627,13.733,13.721,109.5867]
["bitfinex","SOLUSD",1673212899914,17.96,13.73,13.721,109.5867]
["bitfinex","SOLUSD",1673212900315,190.14381627,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673212900527,135.49381627,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673212905375,74.66,13.733,13.721,109.5867]
["bitfinex","SOLUSD",1673212907904,74.66,13.733,13.72,17.94]
["bitfinex","SOLUSD",1673212908117,97.20341627,13.733,13.715,54.73]
["bitfinex","SOLUSD",1673212908313,97.20341627,13.733,13.717,20.0]
["bitfinex","SOLUSD",1673212908524,97.20341627,13.733,13.718,54.72]
["bitfinex","SOLUSD",1673212908734,97.20341627,13.733,13.719,20.0]
["bitfinex","SOLUSD",1673212909180,17.92,13.73,13.719,20.0]
["bitfinex","SOLUSD",1673212909482,74.67,13.729,13.719,20.0]
["bitfinex","SOLUSD",1673212909699,74.67,13.729,13.716,20.0]
["bitfinex","SOLUSD",1673212910739,74.67,13.729,13.716,40.0]
["bitfinex","SOLUSD",1673212910951,74.67,13.729,13.716,20.0]
["bitfinex","SOLUSD",1673212912098,74.67,13.729,13.716,40.0]
["bitfinex","SOLUSD",1673212912942,74.67,13.729,13.716,20.0]
["bitfinex","SOLUSD",1673212922411,74.67,13.729,13.715,119.3162]
["bitfinex","SOLUSD",1673212922629,20.0,13.728,13.715,119.3162]
["bitfinex","SOLUSD",1673212922824,20.0,13.726,13.715,119.3162]
["bitfinex","SOLUSD",1673212926932,164.1074,13.727,13.715,119.3162]
["bitfinex","SOLUSD",1673212927136,20.0,13.726,13.715,119.3162]
["bitfinex","SOLUSD",1673212930921,74.69,13.726,13.715,119.3162]
["bitfinex","SOLUSD",1673212931557,20.0,13.726,13.715,119.3162]
["bitfinex","SOLUSD",1673212932519,113.5682,13.731,13.715,119.3162]
["bitfinex","SOLUSD",1673212932520,112.9504,13.734,13.72,17.95]
["bitfinex","SOLUSD",1673212932921,18.01,13.73,13.715,119.3162]
["bitfinex","SOLUSD",1673212933141,94.67,13.729,13.715,119.3162]
["bitfinex","SOLUSD",1673212939655,74.67,13.729,13.715,119.3162]
["bitfinex","SOLUSD",1673212939876,20.0,13.729,13.716,20.0]
["bitfinex","SOLUSD",1673212940071,22.54341627,13.728,13.717,20.0]
["bitfinex","SOLUSD",1673212940268,54.66,13.733,13.72,17.94]
["bitfinex","SOLUSD",1673212940484,112.9504,13.734,13.721,54.71]
["bitfinex","SOLUSD",1673212940706,20.0,13.733,13.721,77.25341627]
["bitfinex","SOLUSD",1673212941126,20.0,13.733,13.722,22.54341627]
["bitfinex","SOLUSD",1673212943654,74.66,13.733,13.722,22.54341627]
["bitfinex","SOLUSD",1673212944069,20.0,13.733,13.722,22.54341627]
["bitfinex","SOLUSD",1673212945136,167.6004,13.734,13.722,22.54341627]
["bitfinex","SOLUSD",1673212945345,112.9504,13.734,13.722,22.54341627]
["bitfinex","SOLUSD",1673212948810,112.9504,13.734,13.723,20.0]
["bitfinex","SOLUSD",1673212949229,112.9504,13.734,13.724,22.54341627]
["bitfinex","SOLUSD",1673212949443,54.63,13.739,13.724,22.54341627]
["bitfinex","SOLUSD",1673212949646,20.0,13.738,13.725,20.0]
["bitfinex","SOLUSD",1673212950054,20.0,13.738,13.726,22.54341627]
["bitfinex","SOLUSD",1673212950686,20.0,13.738,13.723,74.7]
["bitfinex","SOLUSD",1673212950687,74.64,13.737,13.722,74.7]
["bitfinex","SOLUSD",1673212950897,20.0,13.736,13.722,20.0]
["bitfinex","SOLUSD",1673212951214,20.0,13.736,13.723,22.54341627]
["bitfinex","SOLUSD",1673212951747,74.65,13.736,13.723,22.54341627]
["bitfinex","SOLUSD",1673212952386,20.0,13.735,13.723,22.54341627]
["bitfinex","SOLUSD",1673212953547,20.0,13.735,13.722,54.7]
["bitfinex","SOLUSD",1673212953765,20.0,13.733,13.722,54.7]
["bitfinex","SOLUSD",1673212953956,20.0,13.733,13.721,211.59851627]
["bitfinex","SOLUSD",1673212954484,20.0,13.733,13.721,191.59851627]
["bitfinex","SOLUSD",1673212955971,108.4663,13.734,13.721,191.59851627]
["bitfinex","SOLUSD",1673212956493,108.4663,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673212957022,108.4663,13.734,13.723,22.54341627]
["bitfinex","SOLUSD",1673212962485,20.0,13.733,13.723,22.54341627]
["bitfinex","SOLUSD",1673212963936,20.0,13.733,13.721,169.0551]
["bitfinex","SOLUSD",1673212964151,54.66,13.732,13.721,114.3451]
["bitfinex","SOLUSD",1673212964360,20.0,13.731,13.721,114.3451]
["bitfinex","SOLUSD",1673212964566,20.0,13.731,13.716,54.73]
["bitfinex","SOLUSD",1673212964892,20.0,13.731,13.714,54.73]
["bitfinex","SOLUSD",1673212964893,20.0,13.729,13.714,54.73]
["bitfinex","SOLUSD",1673212965096,74.68,13.728,13.714,20.0]
["bitfinex","SOLUSD",1673212965419,20.0,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673212966897,20.0,13.726,13.713,170.5948]
["bitfinex","SOLUSD",1673212967409,20.0,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673212967621,133.24431627,13.727,13.714,20.0]
["bitfinex","SOLUSD",1673212967824,20.0,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673212969821,20.0,13.726,13.713,170.5948]
["bitfinex","SOLUSD",1673212970045,20.0,13.725,13.713,170.5948]
["bitfinex","SOLUSD",1673212970980,40.0,13.726,13.713,170.5948]
["bitfinex","SOLUSD",1673212972025,62.54341627,13.726,13.713,170.5948]
["bitfinex","SOLUSD",1673212973179,62.54341627,13.726,13.713,115.8548]
["bitfinex","SOLUSD",1673212976144,62.54341627,13.726,13.713,170.5948]
["bitfinex","SOLUSD",1673212979085,42.54341627,13.726,13.713,170.5948]
["bitfinex","SOLUSD",1673212979415,42.54341627,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673212981715,20.0,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673212982227,20.0,13.726,13.713,170.5948]
["bitfinex","SOLUSD",1673212982649,20.0,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673212983817,20.0,13.726,13.714,42.54341627]
["bitfinex","SOLUSD",1673212984035,20.0,13.726,13.715,54.73]
["bitfinex","SOLUSD",1673212984233,20.0,13.726,13.716,20.0]
["bitfinex","SOLUSD",1673212984974,20.0,13.726,13.716,42.54341627]
["bitfinex","SOLUSD",1673212985187,54.67,13.731,13.718,20.0]
["bitfinex","SOLUSD",1673212985385,114.3979,13.732,13.719,20.0]
["bitfinex","SOLUSD",1673212986224,20.0,13.731,13.719,20.0]
["bitfinex","SOLUSD",1673212987395,114.3979,13.732,13.719,20.0]
["bitfinex","SOLUSD",1673212987598,114.3979,13.732,13.719,74.71]
["bitfinex","SOLUSD",1673212988572,114.3979,13.732,13.72,17.95]
["bitfinex","SOLUSD",1673212989320,163.1163,13.734,13.72,17.95]
["bitfinex","SOLUSD",1673212989506,163.1163,13.734,13.72,128.0343]
["bitfinex","SOLUSD",1673212989927,20.0,13.733,13.72,128.0343]
["bitfinex","SOLUSD",1673212995930,20.0,13.733,13.721,54.71]
["bitfinex","SOLUSD",1673213012311,22.54341627,13.732,13.719,20.0]
["bitfinex","SOLUSD",1673213012523,54.67,13.731,13.718,20.0]
["bitfinex","SOLUSD",1673213012941,20.0,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673213013373,54.67,13.73,13.718,20.0]
["bitfinex","SOLUSD",1673213013795,20.0,13.731,13.718,20.0]
["bitfinex","SOLUSD",1673213017369,42.54341627,13.731,13.718,20.0]
["bitfinex","SOLUSD",1673213020199,54.66,13.732,13.718,20.0]
["bitfinex","SOLUSD",1673213020200,54.66,13.732,13.718,42.54341627]
["bitfinex","SOLUSD",1673213020409,54.66,13.732,13.718,97.26341627]
["bitfinex","SOLUSD",1673213020626,54.66,13.733,13.719,20.0]
["bitfinex","SOLUSD",1673213021054,54.66,13.733,13.72,22.54341627]
["bitfinex","SOLUSD",1673213021270,163.1163,13.734,13.72,22.54341627]
["bitfinex","SOLUSD",1673213021576,20.0,13.733,13.72,95.26341627]
["bitfinex","SOLUSD",1673213023983,20.0,13.733,13.72,18.01]
["bitfinex","SOLUSD",1673213024193,20.0,13.733,13.721,22.54341627]
["bitfinex","SOLUSD",1673213024404,20.0,13.733,13.72,18.01]
["bitfinex","SOLUSD",1673213024615,20.0,13.731,13.72,18.01]
["bitfinex","SOLUSD",1673213029657,20.0,13.74,13.722,20.0]
["bitfinex","SOLUSD",1673213029873,20.0,13.739,13.73,18.01]
["bitfinex","SOLUSD",1673213030397,42.54341627,13.739,13.73,18.01]
["bitfinex","SOLUSD",1673213030614,20.0,13.738,13.73,18.01]
["bitfinex","SOLUSD",1673213031561,20.0,13.739,13.73,18.01]
["bitfinex","SOLUSD",1673213031976,22.54341627,13.742,13.73,18.01]
["bitfinex","SOLUSD",1673213032299,22.54341627,13.742,13.73,82.57852308]
["bitfinex","SOLUSD",1673213032719,20.0,13.74,13.73,82.57852308]
["bitfinex","SOLUSD",1673213032930,20.0,13.74,13.73,18.01]
["bitfinex","SOLUSD",1673213033254,42.54341627,13.74,13.73,18.01]
["bitfinex","SOLUSD",1673213034498,97.17341627,13.74,13.73,18.01]
["bitfinex","SOLUSD",1673213039671,77.17341627,13.74,13.73,18.01]
["bitfinex","SOLUSD",1673213047122,112.9504,13.741,13.731,20.0]
["bitfinex","SOLUSD",1673213049943,112.9504,13.741,13.73,18.01]
["bitfinex","SOLUSD",1673213066045,20.0,13.74,13.73,18.01]
["bitfinex","SOLUSD",1673213066362,54.63,13.739,13.73,18.01]
["bitfinex","SOLUSD",1673213066576,74.63,13.74,13.73,18.01]
["bitfinex","SOLUSD",1673213068158,54.63,13.74,13.73,18.01]
["bitfinex","SOLUSD",1673213068784,112.9504,13.741,13.73,18.01]
["bitfinex","SOLUSD",1673213070153,74.63,13.74,13.73,18.01]
["bitfinex","SOLUSD",1673213070352,74.63,13.74,13.728,119.5385]
["bitfinex","SOLUSD",1673213070558,97.17341627,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673213074252,115.09341627,13.74,13.729,20.0]
["bitfinex","SOLUSD",1673213076026,115.09341627,13.74,13.724,22.54341627]
["bitfinex","SOLUSD",1673213076236,20.0,13.738,13.721,116.696]
["bitfinex","SOLUSD",1673213076459,74.64,13.737,13.721,116.696]
["bitfinex","SOLUSD",1673213076646,97.18341627,13.737,13.721,116.696]
["bitfinex","SOLUSD",1673213076857,42.54341627,13.736,13.721,116.696]
["bitfinex","SOLUSD",1673213077201,20.0,13.734,13.721,116.696]
["bitfinex","SOLUSD",1673213077394,54.66,13.733,13.721,116.696]
["bitfinex","SOLUSD",1673213077599,20.0,13.732,13.721,116.696]
["bitfinex","SOLUSD",1673213081491,42.54341627,13.732,13.721,116.696]
["bitfinex","SOLUSD",1673213083074,54.67,13.731,13.721,116.696]
["bitfinex","SOLUSD",1673213084330,97.20341627,13.732,13.721,116.696]
["bitfinex","SOLUSD",1673213089191,77.20341627,13.732,13.721,116.696]
["bitfinex","SOLUSD",1673213089359,22.54341627,13.732,13.721,116.696]
["bitfinex","SOLUSD",1673213090745,20.0,13.731,13.721,116.696]
["bitfinex","SOLUSD",1673213091275,20.0,13.729,13.721,116.696]
["bitfinex","SOLUSD",1673213094321,72.59,13.73,13.721,116.696]
["bitfinex","SOLUSD",1673213094522,17.92,13.73,13.721,116.696]
["bitfinex","SOLUSD",1673213096013,22.54341627,13.731,13.721,116.696]
["bitfinex","SOLUSD",1673213096866,20.0,13.732,13.721,116.696]
["bitfinex","SOLUSD",1673213097044,18.01,13.73,13.721,116.696]
["bitfinex","SOLUSD",1673213097998,54.67,13.729,13.721,116.696]
["bitfinex","SOLUSD",1673213098208,40.55341627,13.73,13.721,116.696]
["bitfinex","SOLUSD",1673213098730,20.0,13.729,13.721,116.696]
["bitfinex","SOLUSD",1673213101366,60.55341627,13.73,13.721,116.696]
["bitfinex","SOLUSD",1673213101367,40.55341627,13.73,13.721,116.696]
["bitfinex","SOLUSD",1673213102120,18.01,13.73,13.721,116.696]
["bitfinex","SOLUSD",1673213102744,22.54341627,13.732,13.721,116.696]
["bitfinex","SOLUSD",1673213109159,20.0,13.73,13.721,116.696]
["bitfinex","SOLUSD",1673213111682,77.20341627,13.732,13.721,116.696]
["bitfinex","SOLUSD",1673213111879,22.54341627,13.732,13.721,116.696]
["bitfinex","SOLUSD",1673213112529,20.0,13.731,13.721,116.696]
["bitfinex","SOLUSD",1673213112923,42.54341627,13.731,13.721,116.696]
["bitfinex","SOLUSD",1673213113464,18.01,13.73,13.721,116.696]
["bitfinex","SOLUSD",1673213113865,40.55341627,13.73,13.717,54.72]
["bitfinex","SOLUSD",1673213114082,20.0,13.728,13.714,54.73]
["bitfinex","SOLUSD",1673213114291,20.0,13.726,13.713,54.74]
["bitfinex","SOLUSD",1673213114924,20.0,13.726,13.714,20.0]
["bitfinex","SOLUSD",1673213115339,152.98291627,13.727,13.715,54.73]
["bitfinex","SOLUSD",1673213116531,152.98291627,13.727,13.714,74.73]
["bitfinex","SOLUSD",1673213116937,20.0,13.726,13.714,74.73]
["bitfinex","SOLUSD",1673213118425,42.54341627,13.726,13.714,74.73]
["bitfinex","SOLUSD",1673213121890,42.54341627,13.726,13.714,54.73]
["bitfinex","SOLUSD",1673213123345,42.54341627,13.726,13.713,54.74]
["bitfinex","SOLUSD",1673213129674,20.0,13.724,13.712,118.744]
["bitfinex","SOLUSD",1673213129889,54.7,13.723,13.712,118.744]
["bitfinex","SOLUSD",1673213130204,20.0,13.722,13.712,118.744]
["bitfinex","SOLUSD",1673213130420,22.54341627,13.723,13.712,118.744]
["bitfinex","SOLUSD",1673213131458,54.69,13.725,13.712,118.62926861]
["bitfinex","SOLUSD",1673213131662,22.54341627,13.725,13.713,74.74]
["bitfinex","SOLUSD",1673213142608,130.4395,13.727,13.713,74.74]
["bitfinex","SOLUSD",1673213142813,152.98291627,13.727,13.713,74.74]
["bitfinex","SOLUSD",1673213145660,152.98291627,13.727,13.713,97.28341627]
["bitfinex","SOLUSD",1673213148427,20.0,13.726,13.713,97.28341627]
["bitfinex","SOLUSD",1673213148620,74.69,13.726,13.713,42.54341627]
["bitfinex","SOLUSD",1673213148834,97.23341627,13.726,13.713,42.54341627]
["bitfinex","SOLUSD",1673213152212,97.23341627,13.726,13.713,20.0]
["bitfinex","SOLUSD",1673213153363,77.23341627,13.726,13.713,20.0]
["bitfinex","SOLUSD",1673213153557,22.54341627,13.726,13.713,42.54341627]
["bitfinex","SOLUSD",1673213153886,54.67,13.729,13.72,17.84]
["bitfinex","SOLUSD",1673213154104,54.66,13.732,13.72,17.84]
["bitfinex","SOLUSD",1673213154294,54.66,13.732,13.721,22.54341627]
["bitfinex","SOLUSD",1673213154500,20.0,13.733,13.721,22.54341627]
["bitfinex","SOLUSD",1673213154718,74.66,13.733,13.721,133.85741627]
["bitfinex","SOLUSD",1673213155277,74.66,13.733,13.722,22.54341627]
["bitfinex","SOLUSD",1673213156080,119.0948,13.734,13.722,42.54341627]
["bitfinex","SOLUSD",1673213156285,37.81986332,13.74,13.723,20.0]
["bitfinex","SOLUSD",1673213156612,296.14384899,13.758,13.73,35.88]
["bitfinex","SOLUSD",1673213156814,38.02009866,13.761,13.73,35.88]
["bitfinex","SOLUSD",1673213156815,111.2147,13.755,13.731,74.67]
["bitfinex","SOLUSD",1673213157027,54.58,13.754,13.731,150.41833762]
["bitfinex","SOLUSD",1673213157230,54.58,13.754,13.732,162.71309272]
["bitfinex","SOLUSD",1673213157545,54.56,13.759,13.74,90.35]
["bitfinex","SOLUSD",1673213157760,54.55,13.761,13.75,17.84]
["bitfinex","SOLUSD",1673213157974,54.55,13.761,13.741,74.63]
["bitfinex","SOLUSD",1673213157975,54.55,13.761,13.741,77.17341627]
["bitfinex","SOLUSD",1673213158510,54.55,13.761,13.75,18.01]
["bitfinex","SOLUSD",1673213158696,17.97,13.76,13.743,54.62]
["bitfinex","SOLUSD",1673213158911,20.0,13.758,13.742,54.62]
["bitfinex","SOLUSD",1673213159121,54.56,13.757,13.742,22.54341627]
["bitfinex","SOLUSD",1673213159346,20.0,13.756,13.74,18.17]
["bitfinex","SOLUSD",1673213159539,54.57,13.755,13.74,18.17]
["bitfinex","SOLUSD",1673213159757,20.0,13.754,13.74,72.8]
["bitfinex","SOLUSD",1673213160805,20.0,13.754,13.74,95.34341627]
["bitfinex","SOLUSD",1673213161026,20.0,13.754,13.74,40.71341627]
["bitfinex","SOLUSD",1673213164923,54.58,13.753,13.74,40.71341627]
["bitfinex","SOLUSD",1673213165128,20.0,13.752,13.74,24.07]
["bitfinex","SOLUSD",1673213165450,20.0,13.75,13.74,24.07]
["bitfinex","SOLUSD",1673213165657,20.0,13.75,13.736,54.65]
["bitfinex","SOLUSD",1673213165866,20.0,13.75,13.737,20.0]
["bitfinex","SOLUSD",1673213166292,20.0,13.75,13.738,22.54341627]
["bitfinex","SOLUSD",1673213166599,54.59,13.751,13.738,22.54341627]
["bitfinex","SOLUSD",1673213166800,54.59,13.751,13.74,24.07]
["bitfinex","SOLUSD",1673213167009,20.0,13.752,13.74,24.07]
["bitfinex","SOLUSD",1673213167221,54.58,13.753,13.741,20.0]
["bitfinex","SOLUSD",1673213167434,111.4452,13.755,13.742,54.62]
["bitfinex","SOLUSD",1673213167638,111.4452,13.755,13.743,20.0]
["bitfinex","SOLUSD",1673213168163,111.4452,13.755,13.744,22.54341627]
["bitfinex","SOLUSD",1673213169018,111.4452,13.755,13.744,77.15341627]
["bitfinex","SOLUSD",1673213169229,111.4452,13.755,13.745,20.0]
["bitfinex","SOLUSD",1673213169421,111.4452,13.755,13.745,42.54341627]
["bitfinex","SOLUSD",1673213169633,74.56,13.759,13.746,22.54341627]
["bitfinex","SOLUSD",1673213169971,20.0,13.758,13.746,22.54341627]
["bitfinex","SOLUSD",1673213170161,54.56,13.759,13.746,22.54341627]
["bitfinex","SOLUSD",1673213170490,20.0,13.76,13.75,24.07]
["bitfinex","SOLUSD",1673213170906,54.55,13.761,13.751,22.54341627]
["bitfinex","SOLUSD",1673213171106,109.7281,13.767,13.751,22.54341627]
["bitfinex","SOLUSD",1673213171107,54.53,13.766,13.751,22.54341627]
["bitfinex","SOLUSD",1673213171318,54.55,13.761,13.751,22.54341627]
["bitfinex","SOLUSD",1673213171533,54.55,13.761,13.75,24.07]
["bitfinex","SOLUSD",1673213172378,54.55,13.761,13.751,22.54341627]
["bitfinex","SOLUSD",1673213172589,109.7281,13.767,13.751,22.54341627]
["bitfinex","SOLUSD",1673213172590,54.53,13.766,13.751,22.54341627]
["bitfinex","SOLUSD",1673213173111,20.0,13.765,13.751,22.54341627]
["bitfinex","SOLUSD",1673213173330,54.54,13.764,13.751,22.54341627]
["bitfinex","SOLUSD",1673213173947,54.55,13.761,13.751,22.54341627]
["bitfinex","SOLUSD",1673213174700,54.54,13.764,13.751,22.54341627]
["bitfinex","SOLUSD",1673213175224,54.54,13.764,13.752,53.79739596]
["bitfinex","SOLUSD",1673213175538,54.52,13.767,13.753,65.18311594]
["bitfinex","SOLUSD",1673213175852,20.0,13.766,13.754,85.18311594]
["bitfinex","SOLUSD",1673213176592,54.53,13.765,13.754,85.18311594]
["bitfinex","SOLUSD",1673213176794,20.0,13.766,13.754,85.18311594]
["bitfinex","SOLUSD",1673213177221,20.0,13.766,13.755,119.11271487]
["bitfinex","SOLUSD",1673213177531,20.0,13.767,13.756,192.91011083]
["bitfinex","SOLUSD",1673213177934,20.0,13.767,13.757,107.72699489]
["bitfinex","SOLUSD",1673213178272,20.0,13.767,13.758,112.23366155]
["bitfinex","SOLUSD",1673213178585,20.0,13.767,13.758,56.18293226]
["bitfinex","SOLUSD",1673213178790,20.0,13.768,13.759,154.87336122]
["bitfinex","SOLUSD",1673213179218,20.0,13.768,13.76,112.23366155]
["bitfinex","SOLUSD",1673213179524,20.0,13.768,13.76,56.18293226]
["bitfinex","SOLUSD",1673213179746,54.52,13.767,13.761,12.23366155]
["bitfinex","SOLUSD",1673213179948,20.0,13.766,13.761,12.23366155]
["bitfinex","SOLUSD",1673213180266,74.52,13.768,13.761,12.23366155]
["bitfinex","SOLUSD",1673213180788,20.0,13.767,13.76,40.14033392]
["bitfinex","SOLUSD",1673213181824,74.52,13.768,13.756,51.19299942]
["bitfinex","SOLUSD",1673213183084,74.52,13.768,13.755,22.54341627]
["bitfinex","SOLUSD",1673213185412,20.0,13.779,13.76,24.07]
["bitfinex","SOLUSD",1673213185723,136.5495,13.779,13.762,20.0]
["bitfinex","SOLUSD",1673213185919,136.5495,13.779,13.764,20.0]
["bitfinex","SOLUSD",1673213186130,54.48,13.778,13.763,162.96032822]
["bitfinex","SOLUSD",1673213186355,54.48,13.778,13.765,56.04633275]
["bitfinex","SOLUSD",1673213187290,54.48,13.778,13.763,54.54]
["bitfinex","SOLUSD",1673213187808,20.0,13.775,13.762,54.54]
["bitfinex","SOLUSD",1673213188568,20.0,13.775,13.763,20.0]
["bitfinex","SOLUSD",1673213190231,20.0,13.777,13.763,20.0]
["bitfinex","SOLUSD",1673213191390,74.48,13.778,13.763,20.0]
["bitfinex","SOLUSD",1673213191810,20.0,13.775,13.762,54.54]
["bitfinex","SOLUSD",1673213192880,20.0,13.777,13.763,20.0]
["bitfinex","SOLUSD",1673213193093,20.0,13.775,13.763,20.0]
["bitfinex","SOLUSD",1673213193811,20.0,13.777,13.763,20.0]
["bitfinex","SOLUSD",1673213194023,74.48,13.778,13.764,22.54341627]
["bitfinex","SOLUSD",1673213194665,54.48,13.778,13.764,22.54341627]
["bitfinex","SOLUSD",1673213194848,54.46,13.782,13.764,22.54341627]
["bitfinex","SOLUSD",1673213195064,54.46,13.782,13.77,24.07]
["bitfinex","SOLUSD",1673213195703,54.44,13.788,13.771,77.05341627]
["bitfinex","SOLUSD",1673213196121,54.44,13.788,13.772,22.54341627]
["bitfinex","SOLUSD",1673213196749,54.44,13.788,13.773,20.0]
["bitfinex","SOLUSD",1673213196975,20.0,13.787,13.773,54.5]
["bitfinex","SOLUSD",1673213197181,20.0,13.787,13.774,22.54341627]
["bitfinex","SOLUSD",1673213198136,54.45,13.786,13.774,22.54341627]
["bitfinex","SOLUSD",1673213198549,20.0,13.787,13.774,22.54341627]
["bitfinex","SOLUSD",1673213198887,54.45,13.786,13.774,22.54341627]
["bitfinex","SOLUSD",1673213199815,74.44,13.787,13.774,22.54341627]
["bitfinex","SOLUSD",1673213200010,20.0,13.786,13.774,22.54341627]
["bitfinex","SOLUSD",1673213200760,20.0,13.785,13.774,22.54341627]
["bitfinex","SOLUSD",1673213202113,20.0,13.786,13.774,22.54341627]
["bitfinex","SOLUSD",1673213204639,54.45,13.785,13.774,22.54341627]
["bitfinex","SOLUSD",1673213205164,74.45,13.786,13.774,22.54341627]
["bitfinex","SOLUSD",1673213205797,20.0,13.786,13.774,65.18311594]
["bitfinex","SOLUSD",1673213206008,20.0,13.786,13.775,20.0]
["bitfinex","SOLUSD",1673213206222,20.0,13.787,13.775,42.54341627]
["bitfinex","SOLUSD",1673213207065,20.0,13.787,13.776,22.54341627]
["bitfinex","SOLUSD",1673213207370,20.0,13.791,13.776,22.54341627]
["bitfinex","SOLUSD",1673213207371,54.42,13.794,13.78,120.36]
["bitfinex","SOLUSD",1673213207581,20.0,13.795,13.781,54.47]
["bitfinex","SOLUSD",1673213207795,20.0,13.795,13.781,77.01341627]
["bitfinex","SOLUSD",1673213208427,20.0,13.795,13.782,22.54341627]
["bitfinex","SOLUSD",1673213208626,20.0,13.795,13.783,54.46]
["bitfinex","SOLUSD",1673213209058,20.0,13.796,13.784,22.54341627]
["bitfinex","SOLUSD",1673213209272,54.4,13.799,13.785,17.0]
["bitfinex","SOLUSD",1673213209469,20.0,13.798,13.785,128.5519957]
["bitfinex","SOLUSD",1673213209687,20.0,13.8,13.786,98.5754165]
["bitfinex","SOLUSD",1673213209891,54.4,13.799,13.787,74.44]
["bitfinex","SOLUSD",1673213210106,54.4,13.799,13.787,208.53541197]
["bitfinex","SOLUSD",1673213210307,117.2582,13.803,13.787,208.53541197]
["bitfinex","SOLUSD",1673213210308,54.39,13.802,13.79,24.07]
["bitfinex","SOLUSD",1673213210739,20.0,13.801,13.791,111.5519957]
["bitfinex","SOLUSD",1673213211274,98.45,13.8,13.782,54.46]
["bitfinex","SOLUSD",1673213211465,20.0,13.799,13.788,42.63969967]
["bitfinex","SOLUSD",1673213211681,20.0,13.797,13.782,112.6973]
["bitfinex","SOLUSD",1673213211891,74.41,13.796,13.782,112.6973]
["bitfinex","SOLUSD",1673213212210,20.0,13.795,13.782,112.6973]
["bitfinex","SOLUSD",1673213212419,20.0,13.795,13.78,23.88]
["bitfinex","SOLUSD",1673213212420,54.42,13.794,13.78,23.88]
["bitfinex","SOLUSD",1673213212632,20.0,13.793,13.774,167.1973]
["bitfinex","SOLUSD",1673213212849,24.06,13.79,13.774,112.6973]
["bitfinex","SOLUSD",1673213213044,54.44,13.789,13.774,135.24071627]
["bitfinex","SOLUSD",1673213213254,20.0,13.788,13.774,135.24071627]
["bitfinex","SOLUSD",1673213213465,20.0,13.786,13.774,135.24071627]
["bitfinex","SOLUSD",1673213214091,54.44,13.787,13.774,135.24071627]
["bitfinex","SOLUSD",1673213214311,20.0,13.786,13.775,42.54341627]
["bitfinex","SOLUSD",1673213214727,20.0,13.786,13.776,22.54341627]
["bitfinex","SOLUSD",1673213214950,74.44,13.787,13.776,22.54341627]
["bitfinex","SOLUSD",1673213215148,20.0,13.787,13.776,22.54341627]
["bitfinex","SOLUSD",1673213215562,54.42,13.792,13.777,20.0]
["bitfinex","SOLUSD",1673213215769,54.41,13.795,13.778,37.0]
["bitfinex","SOLUSD",1673213216003,20.0,13.794,13.779,20.0]
["bitfinex","SOLUSD",1673213216192,54.41,13.795,13.781,20.0]
["bitfinex","SOLUSD",1673213216404,20.0,13.796,13.782,54.46]
["bitfinex","SOLUSD",1673213216626,20.0,13.796,13.782,77.00341627]
["bitfinex","SOLUSD",1673213216841,20.0,13.796,13.783,22.54341627]
["bitfinex","SOLUSD",1673213218118,40.0,13.796,13.783,44.82364289]
["bitfinex","SOLUSD",1673213218302,40.0,13.796,13.782,166.2697]
["bitfinex","SOLUSD",1673213218303,20.0,13.794,13.782,111.8097]
["bitfinex","SOLUSD",1673213218719,20.0,13.794,13.782,134.35311627]
["bitfinex","SOLUSD",1673213218939,20.0,13.794,13.782,111.8097]
["bitfinex","SOLUSD",1673213220629,20.0,13.795,13.783,42.54341627]
["bitfinex","SOLUSD",1673213221047,20.0,13.795,13.783,97.00341627]
["bitfinex","SOLUSD",1673213221374,40.0,13.796,13.784,39.54341627]
["bitfinex","SOLUSD",1673213221780,40.0,13.796,13.785,22.54341627]
["bitfinex","SOLUSD",1673213221992,20.0,13.796,13.785,22.54341627]
["bitfinex","SOLUSD",1673213222192,54.4,13.798,13.786,38.94102634]
["bitfinex","SOLUSD",1673213222520,20.0,13.801,13.79,24.06]
["bitfinex","SOLUSD",1673213222713,20.0,13.803,13.79,24.06]
["bitfinex","SOLUSD",1673213222936,20.0,13.803,13.791,168.88634663]
["bitfinex","SOLUSD",1673213223547,20.0,13.803,13.791,67.36705916]
["bitfinex","SOLUSD",1673213223759,20.0,13.803,13.791,22.54341627]
["bitfinex","SOLUSD",1673213223983,74.38,13.803,13.788,54.44]
["bitfinex","SOLUSD",1673213224180,20.0,13.8,13.789,20.0]
["bitfinex","SOLUSD",1673213224812,20.0,13.798,13.785,20.0]
["bitfinex","SOLUSD",1673213225036,20.0,13.798,13.786,54.45]
["bitfinex","SOLUSD",1673213225261,20.0,13.798,13.787,20.0]
["bitfinex","SOLUSD",1673213225452,20.0,13.798,13.787,42.54341627]
["bitfinex","SOLUSD",1673213225663,20.0,13.8,13.788,22.54341627]
["bitfinex","SOLUSD",1673213225877,20.0,13.8,13.789,20.0]
["bitfinex","SOLUSD",1673213226088,20.0,13.801,13.789,20.0]
["bitfinex","SOLUSD",1673213226305,20.0,13.801,13.79,76.97341627]
["bitfinex","SOLUSD",1673213226504,20.0,13.801,13.79,93.97341627]
["bitfinex","SOLUSD",1673213226716,20.0,13.801,13.791,22.54341627]
["bitfinex","SOLUSD",1673213228092,20.0,13.802,13.791,22.54341627]
["bitfinex","SOLUSD",1673213228415,20.0,13.803,13.792,17.0]
["bitfinex","SOLUSD",1673213228825,20.0,13.803,13.793,22.54341627]
["bitfinex","SOLUSD",1673213229574,117.4082,13.804,13.793,22.54341627]
["bitfinex","SOLUSD",1673213230728,117.4082,13.804,13.794,54.42]
["bitfinex","SOLUSD",1673213231131,117.4082,13.804,13.793,76.96341627]
["bitfinex","SOLUSD",1673213231342,54.36,13.808,13.794,37.0]
["bitfinex","SOLUSD",1673213231555,20.0,13.806,13.795,22.54341627]
["bitfinex","SOLUSD",1673213232397,20.0,13.806,13.794,17.0]
["bitfinex","SOLUSD",1673213233774,54.36,13.808,13.796,20.0]
["bitfinex","SOLUSD",1673213233988,20.0,13.807,13.796,20.0]
["bitfinex","SOLUSD",1673213234293,20.0,13.807,13.795,22.54341627]
["bitfinex","SOLUSD",1673213234826,74.37,13.807,13.795,22.54341627]
["bitfinex","SOLUSD",1673213235138,20.0,13.806,13.795,22.54341627]
["bitfinex","SOLUSD",1673213235867,20.0,13.807,13.796,37.0]
["bitfinex","SOLUSD",1673213236065,20.0,13.808,13.796,37.0]
["bitfinex","SOLUSD",1673213236706,74.37,13.807,13.794,88.79986369]
["bitfinex","SOLUSD",1673213236907,74.37,13.807,13.79,119.8337]
["bitfinex","SOLUSD",1673213236908,20.0,13.805,13.79,119.8337]
["bitfinex","SOLUSD",1673213237124,108.5282,13.804,13.79,174.2637]
["bitfinex","SOLUSD",1673213237349,20.0,13.803,13.79,174.2637]
["bitfinex","SOLUSD",1673213239341,20.0,13.803,13.791,22.54341627]
["bitfinex","SOLUSD",1673213241257,20.0,13.803,13.792,54.42]
["bitfinex","SOLUSD",1673213242720,20.0,13.803,13.792,76.96341627]
["bitfinex","SOLUSD",1673213243038,20.0,13.803,13.792,22.54341627]
["bitfinex","SOLUSD",1673213243652,108.5282,13.804,13.793,54.42]
["bitfinex","SOLUSD",1673213244093,108.5282,13.804,13.793,76.96341627]
["bitfinex","SOLUSD",1673213244290,108.5282,13.804,13.793,22.54341627]
["bitfinex","SOLUSD",1673213246692,108.5282,13.804,13.793,76.96341627]
["bitfinex","SOLUSD",1673213247124,108.5282,13.804,13.793,22.54341627]
["bitfinex","SOLUSD",1673213247343,20.0,13.803,13.793,22.54341627]
["bitfinex","SOLUSD",1673213248910,108.5282,13.804,13.793,22.54341627]
["bitfinex","SOLUSD",1673213249115,108.5282,13.804,13.794,17.0]
["bitfinex","SOLUSD",1673213249319,92.38009866,13.809,13.795,40.0]
["bitfinex","SOLUSD",1673213249320,54.36,13.809,13.795,40.0]
["bitfinex","SOLUSD",1673213249547,54.36,13.809,13.795,62.54341627]
["bitfinex","SOLUSD",1673213249867,20.0,13.81,13.796,39.54341627]
["bitfinex","SOLUSD",1673213250071,20.0,13.81,13.797,20.0]
["bitfinex","SOLUSD",1673213250072,54.36,13.809,13.797,20.0]
["bitfinex","SOLUSD",1673213250267,20.0,13.81,13.797,20.0]
["bitfinex","SOLUSD",1673213250688,74.35,13.81,13.798,17.0]
["bitfinex","SOLUSD",1673213250899,74.35,13.81,13.799,20.0]
["bitfinex","SOLUSD",1673213252391,54.35,13.81,13.799,20.0]
["bitfinex","SOLUSD",1673213254699,54.35,13.81,13.798,20.0]
["bitfinex","SOLUSD",1673213255130,54.35,13.81,13.798,42.54341627]
["bitfinex","SOLUSD",1673213255766,118.5253,13.811,13.799,59.54341627]
["bitfinex","SOLUSD",1673213256180,118.5253,13.811,13.8,22.54341627]
["bitfinex","SOLUSD",1673213257438,54.34,13.814,13.8,22.54341627]
["bitfinex","SOLUSD",1673213257650,54.34,13.814,13.802,20.0]
["bitfinex","SOLUSD",1673213257859,54.33,13.815,13.802,20.0]
["bitfinex","SOLUSD",1673213258065,20.0,13.814,13.802,42.54341627]
["bitfinex","SOLUSD",1673213258279,54.34,13.813,13.802,42.54341627]
["bitfinex","SOLUSD",1673213258931,54.33,13.815,13.802,42.54341627]
["bitfinex","SOLUSD",1673213259969,20.0,13.814,13.8,90.06]
["bitfinex","SOLUSD",1673213260182,20.0,13.814,13.799,76.94341627]
["bitfinex","SOLUSD",1673213260397,54.34,13.813,13.799,22.54341627]
["bitfinex","SOLUSD",1673213260586,20.0,13.812,13.799,22.54341627]
["bitfinex","SOLUSD",1673213260922,167.631,13.811,13.799,22.54341627]
["bitfinex","SOLUSD",1673213261235,20.0,13.81,13.799,22.54341627]
["bitfinex","SOLUSD",1673213261853,167.631,13.811,13.799,22.54341627]
["bitfinex","SOLUSD",1673213262063,113.281,13.811,13.799,22.54341627]
["bitfinex","SOLUSD",1673213263040,20.0,13.81,13.799,22.54341627]
["bitfinex","SOLUSD",1673213263662,54.36,13.809,13.799,22.54341627]
["bitfinex","SOLUSD",1673213263874,20.0,13.808,13.799,22.54341627]
["bitfinex","SOLUSD",1673213264088,20.0,13.808,13.798,20.0]
["bitfinex","SOLUSD",1673213264292,20.0,13.808,13.799,22.54341627]
["bitfinex","SOLUSD",1673213264922,74.35,13.81,13.799,22.54341627]
["bitfinex","SOLUSD",1673213265137,20.0,13.81,13.799,22.54341627]
["bitfinex","SOLUSD",1673213266299,74.35,13.81,13.799,22.54341627]
["bitfinex","SOLUSD",1673213266617,20.0,13.81,13.799,22.54341627]
["bitfinex","SOLUSD",1673213269332,113.281,13.811,13.799,22.54341627]
["bitfinex","SOLUSD",1673213269665,113.281,13.811,13.8,17.0]
["bitfinex","SOLUSD",1673213269976,113.281,13.811,13.801,22.54341627]
["bitfinex","SOLUSD",1673213271638,113.281,13.811,13.801,76.93341627]
["bitfinex","SOLUSD",1673213271974,113.281,13.811,13.802,22.54341627]
["bitfinex","SOLUSD",1673213273029,54.33,13.815,13.802,22.54341627]
["bitfinex","SOLUSD",1673213273332,20.0,13.815,13.802,22.54341627]
["bitfinex","SOLUSD",1673213274162,54.33,13.816,13.802,22.54341627]
["bitfinex","SOLUSD",1673213274371,54.33,13.816,13.803,17.0]
["bitfinex","SOLUSD",1673213274574,146.58869866,13.817,13.804,20.0]
["bitfinex","SOLUSD",1673213274575,92.35009866,13.817,13.804,20.0]
["bitfinex","SOLUSD",1673213274790,36.2250746,13.819,13.805,91.37]
["bitfinex","SOLUSD",1673213274998,36.2250746,13.819,13.806,20.0]
["bitfinex","SOLUSD",1673213275214,36.2250746,13.819,13.805,96.91341627]
["bitfinex","SOLUSD",1673213275425,20.0,13.817,13.805,42.54341627]
["bitfinex","SOLUSD",1673213276043,20.0,13.817,13.806,22.54341627]
["bitfinex","SOLUSD",1673213276261,172.5451,13.818,13.807,20.0]
["bitfinex","SOLUSD",1673213276710,172.5451,13.818,13.808,22.54341627]
["bitfinex","SOLUSD",1673213277022,172.5451,13.818,13.807,20.0]
["bitfinex","SOLUSD",1673213277023,20.0,13.817,13.807,20.0]
["bitfinex","SOLUSD",1673213277224,20.0,13.817,13.806,20.0]
["bitfinex","SOLUSD",1673213277848,20.0,13.817,13.801,54.39]
["bitfinex","SOLUSD",1673213278058,54.33,13.816,13.804,22.54341627]
["bitfinex","SOLUSD",1673213278289,20.0,13.815,13.801,20.0]
["bitfinex","SOLUSD",1673213278498,54.34,13.814,13.801,42.54341627]
["bitfinex","SOLUSD",1673213279006,20.0,13.813,13.802,22.54341627]
["bitfinex","SOLUSD",1673213279633,20.0,13.813,13.8,90.42]
["bitfinex","SOLUSD",1673213279842,20.0,13.813,13.8,112.96341627]
["bitfinex","SOLUSD",1673213280058,54.34,13.814,13.8,151.90444261]
["bitfinex","SOLUSD",1673213280274,54.33,13.815,13.8,151.90444261]
["bitfinex","SOLUSD",1673213280483,54.33,13.815,13.801,20.0]
["bitfinex","SOLUSD",1673213280696,20.0,13.814,13.802,54.39]
["bitfinex","SOLUSD",1673213281109,20.0,13.814,13.801,74.39]
["bitfinex","SOLUSD",1673213281534,54.33,13.815,13.802,22.54341627]
["bitfinex","SOLUSD",1673213281742,74.33,13.816,13.802,22.54341627]
["bitfinex","SOLUSD",1673213281957,20.0,13.816,13.802,22.54341627]
["bitfinex","SOLUSD",1673213282386,172.5451,13.818,13.803,71.38]
["bitfinex","SOLUSD",1673213282599,118.2251,13.818,13.804,40.0]
["bitfinex","SOLUSD",1673213282793,118.2251,13.818,13.805,54.37]
["bitfinex","SOLUSD",1673213283004,118.2251,13.818,13.806,20.0]
["bitfinex","SOLUSD",1673213283333,118.2251,13.818,13.806,42.54341627]
["bitfinex","SOLUSD",1673213283731,118.2251,13.818,13.807,22.54341627]
["bitfinex","SOLUSD",1673213283946,118.2251,13.818,13.808,20.0]
["bitfinex","SOLUSD",1673213284367,118.2251,13.818,13.809,22.54341627]
["bitfinex","SOLUSD",1673213284586,20.0,13.817,13.809,22.54341627]
["bitfinex","SOLUSD",1673213285231,118.2251,13.818,13.809,22.54341627]
["bitfinex","SOLUSD",1673213285429,118.2251,13.818,13.808,20.0]
["bitfinex","SOLUSD",1673213285636,118.2251,13.818,13.806,42.54341627]
["bitfinex","SOLUSD",1673213285637,20.0,13.817,13.806,42.54341627]
["bitfinex","SOLUSD",1673213286045,118.2251,13.818,13.809,22.54341627]
["bitfinex","SOLUSD",1673213289527,36.2250746,13.819,13.809,22.54341627]
["bitfinex","SOLUSD",1673213290269,36.2250746,13.819,13.809,42.54341627]
["bitfinex","SOLUSD",1673213290672,36.2250746,13.819,13.81,22.54341627]
["bitfinex","SOLUSD",1673213291106,36.2250746,13.819,13.812,20.0]
["bitfinex","SOLUSD",1673213291308,36.2250746,13.819,13.813,17.0]
["bitfinex","SOLUSD",1673213291521,36.2250746,13.819,13.813,39.54341627]
["bitfinex","SOLUSD",1673213291729,36.2250746,13.819,13.814,22.54341627]
["bitfinex","SOLUSD",1673213292153,36.2250746,13.819,13.816,20.0]
["bitfinex","SOLUSD",1673213292361,36.2250746,13.819,13.817,20.0]
["bitfinex","SOLUSD",1673213292688,36.2250746,13.819,13.817,42.54341627]
["bitfinex","SOLUSD",1673213292893,36.2250746,13.819,13.818,22.54341627]
["bitfinex","SOLUSD",1673213293205,25.5899336,13.827,13.818,42.54341627]
["bitfinex","SOLUSD",1673213293206,5.5899336,13.827,13.818,42.54341627]
["bitfinex","SOLUSD",1673213293420,56.1230464,13.842,13.82,215.3450746]
["bitfinex","SOLUSD",1673213293622,56.1230464,13.842,13.821,74.31]
["bitfinex","SOLUSD",1673213293833,35.71,13.84,13.821,183.73528273]
["bitfinex","SOLUSD",1673213294037,54.24,13.839,13.821,22.54341627]
["bitfinex","SOLUSD",1673213294251,20.0,13.838,13.822,22.54341627]
["bitfinex","SOLUSD",1673213294459,54.25,13.837,13.821,74.31]
["bitfinex","SOLUSD",1673213294661,20.0,13.836,13.821,74.31]
["bitfinex","SOLUSD",1673213294889,54.26,13.835,13.821,74.31]
["bitfinex","SOLUSD",1673213295085,20.0,13.836,13.821,96.85341627]
["bitfinex","SOLUSD",1673213295297,20.0,13.836,13.822,17.0]
["bitfinex","SOLUSD",1673213295510,54.25,13.837,13.824,20.0]
["bitfinex","SOLUSD",1673213295729,54.24,13.838,13.824,20.0]
["bitfinex","SOLUSD",1673213295918,54.24,13.838,13.826,20.0]
["bitfinex","SOLUSD",1673213296132,54.24,13.838,13.827,20.0]
["bitfinex","SOLUSD",1673213296343,54.24,13.838,13.828,20.0]
["bitfinex","SOLUSD",1673213296547,111.737,13.839,13.828,20.0]
["bitfinex","SOLUSD",1673213297409,111.737,13.839,13.829,17.0]
["bitfinex","SOLUSD",1673213297618,111.737,13.839,13.83,54.28]
["bitfinex","SOLUSD",1673213297935,74.24,13.838,13.811,20.0]
["bitfinex","SOLUSD",1673213298160,23.79,13.83,13.81,23.91]
["bitfinex","SOLUSD",1673213298346,74.28,13.829,13.809,109.0903]
["bitfinex","SOLUSD",1673213298551,20.0,13.828,13.809,109.0903]
["bitfinex","SOLUSD",1673213298767,74.29,13.827,13.81,20.0]
["bitfinex","SOLUSD",1673213298979,74.29,13.827,13.81,43.79]
["bitfinex","SOLUSD",1673213299199,20.0,13.826,13.81,43.79]
["bitfinex","SOLUSD",1673213299407,54.29,13.825,13.81,43.79]
["bitfinex","SOLUSD",1673213299727,20.0,13.824,13.81,43.79]
["bitfinex","SOLUSD",1673213299932,54.3,13.823,13.81,43.79]
["bitfinex","SOLUSD",1673213300130,54.3,13.823,13.81,23.79]
["bitfinex","SOLUSD",1673213300350,54.3,13.823,13.806,20.0]
["bitfinex","SOLUSD",1673213300552,54.3,13.823,13.807,134.7723]
["bitfinex","SOLUSD",1673213301076,54.3,13.824,13.807,134.7723]
["bitfinex","SOLUSD",1673213301286,54.3,13.824,13.807,189.1423]
["bitfinex","SOLUSD",1673213302130,54.3,13.824,13.808,20.0]
["bitfinex","SOLUSD",1673213302340,54.3,13.824,13.809,37.0]
["bitfinex","SOLUSD",1673213303094,54.3,13.824,13.81,23.79]
["bitfinex","SOLUSD",1673213303282,54.3,13.824,13.811,17.0]
["bitfinex","SOLUSD",1673213303494,54.3,13.824,13.812,20.0]
["bitfinex","SOLUSD",1673213304123,54.3,13.824,13.811,17.0]
["bitfinex","SOLUSD",1673213304339,20.0,13.823,13.811,17.0]
["bitfinex","SOLUSD",1673213304567,54.3,13.824,13.811,17.0]
["bitfinex","SOLUSD",1673213305719,54.3,13.824,13.812,20.0]
["bitfinex","SOLUSD",1673213305928,54.3,13.824,13.813,17.0]
["bitfinex","SOLUSD",1673213307070,59.78856119,13.83,13.813,17.0]
["bitfinex","SOLUSD",1673213307392,20.0,13.836,13.82,23.62]
["bitfinex","SOLUSD",1673213307595,54.26,13.835,13.822,20.0]
["bitfinex","SOLUSD",1673213307799,54.25,13.837,13.822,74.31]
["bitfinex","SOLUSD",1673213308012,54.25,13.837,13.824,20.0]
["bitfinex","SOLUSD",1673213308223,54.25,13.837,13.823,61.72322771]
["bitfinex","SOLUSD",1673213308435,54.25,13.837,13.824,39.54341627]
["bitfinex","SOLUSD",1673213308659,54.23,13.841,13.83,23.64]
["bitfinex","SOLUSD",1673213308877,56.1230464,13.842,13.831,17.0]
["bitfinex","SOLUSD",1673213309279,20.0,13.841,13.831,17.0]
["bitfinex","SOLUSD",1673213309489,20.0,13.839,13.821,119.7021]
["bitfinex","SOLUSD",1673213309702,54.24,13.838,13.821,119.7021]
["bitfinex","SOLUSD",1673213309914,20.0,13.836,13.821,142.24551627]
["bitfinex","SOLUSD",1673213310129,54.26,13.835,13.822,20.0]
["bitfinex","SOLUSD",1673213310764,54.26,13.835,13.822,22.54341627]
["bitfinex","SOLUSD",1673213311185,54.26,13.835,13.822,42.54341627]
["bitfinex","SOLUSD",1673213311378,74.25,13.836,13.822,22.54341627]
["bitfinex","SOLUSD",1673213312442,74.25,13.836,13.823,17.0]
["bitfinex","SOLUSD",1673213312637,42.54341627,13.838,13.823,17.0]
["bitfinex","SOLUSD",1673213312638,20.0,13.849,13.83,35.43]
["bitfinex","SOLUSD",1673213312848,116.392,13.846,13.831,71.27]
["bitfinex","SOLUSD",1673213313603,20.0,13.845,13.831,71.27]
["bitfinex","SOLUSD",1673213314128,20.0,13.845,13.832,20.0]
["bitfinex","SOLUSD",1673213314338,20.0,13.845,13.833,17.0]
["bitfinex","SOLUSD",1673213314951,170.602,13.846,13.833,17.0]
["bitfinex","SOLUSD",1673213315164,54.21,13.847,13.834,22.54341627]
["bitfinex","SOLUSD",1673213315376,20.0,13.848,13.835,91.26]
["bitfinex","SOLUSD",1673213315580,20.0,13.848,13.836,20.0]
["bitfinex","SOLUSD",1673213315794,20.0,13.848,13.837,37.0]
["bitfinex","SOLUSD",1673213316019,20.0,13.848,13.837,59.54341627]
["bitfinex","SOLUSD",1673213316227,54.2,13.849,13.838,22.54341627]
["bitfinex","SOLUSD",1673213316435,20.0,13.849,13.839,37.0]
["bitfinex","SOLUSD",1673213316635,20.0,13.849,13.839,17.0]
["bitfinex","SOLUSD",1673213316969,20.0,13.849,13.84,22.54341627]
["bitfinex","SOLUSD",1673213317167,26.6853464,13.842,13.84,22.54341627]
["bitfinex","SOLUSD",1673213317379,26.6853464,13.842,13.841,17.0]
["bitfinex","SOLUSD",1673213317589,39.4626214,13.85,13.842,20.0]
["bitfinex","SOLUSD",1673213317796,39.4626214,13.85,13.844,20.0]
["bitfinex","SOLUSD",1673213318211,39.4626214,13.85,13.846,20.0]
["bitfinex","SOLUSD",1673213318422,20.7205553,13.85,13.847,17.0]
["bitfinex","SOLUSD",1673213318757,5.3933553,13.85,13.849,20.0]
["bitfinex","SOLUSD",1673213318970,54.15,13.863,13.85,20.0]
["bitfinex","SOLUSD",1673213319177,54.12,13.869,13.852,20.0]
["bitfinex","SOLUSD",1673213319373,35.40998888,13.852,13.851,73.45616086]
["bitfinex","SOLUSD",1673213319582,54.11,13.873,13.854,218.4]
["bitfinex","SOLUSD",1673213319803,119.2442,13.881,13.86,178.04]
["bitfinex","SOLUSD",1673213319804,54.12,13.87,13.86,178.04]
["bitfinex","SOLUSD",1673213320011,54.12,13.87,13.86,178.06]
["bitfinex","SOLUSD",1673213320216,54.12,13.87,13.861,50.53411525]
["bitfinex","SOLUSD",1673213320422,54.12,13.87,13.861,90.07753152]
["bitfinex","SOLUSD",1673213321265,54.12,13.87,13.861,50.53411525]
["bitfinex","SOLUSD",1673213321481,20.0,13.869,13.86,35.4]
["bitfinex","SOLUSD",1673213321699,54.13,13.868,13.853,54.19]
["bitfinex","SOLUSD",1673213322025,20.0,13.867,13.852,22.54341627]
["bitfinex","SOLUSD",1673213322222,20.0,13.865,13.852,22.54341627]
["bitfinex","SOLUSD",1673213322545,54.14,13.864,13.85,35.4]
["bitfinex","SOLUSD",1673213322760,20.0,13.863,13.85,35.4]
["bitfinex","SOLUSD",1673213323071,26.64618646,13.843,13.818,131.4990387]
["bitfinex","SOLUSD",1673213323263,74.23,13.842,13.818,131.4990387]
["bitfinex","SOLUSD",1673213323477,74.23,13.842,13.773,74.70125221]
["bitfinex","SOLUSD",1673213323478,74.23,13.842,13.8,173.3511]
["bitfinex","SOLUSD",1673213323696,35.33,13.82,13.801,54.39]
["bitfinex","SOLUSD",1673213323916,74.32,13.819,13.801,54.39]
["bitfinex","SOLUSD",1673213324104,74.32,13.819,13.791,54.43]
["bitfinex","SOLUSD",1673213324314,169.88031782,13.818,13.781,54.47]
["bitfinex","SOLUSD",1673213324525,74.33,13.817,13.781,272.87]
["bitfinex","SOLUSD",1673213324750,178.38,13.81,13.782,20.0]
["bitfinex","SOLUSD",1673213324946,74.36,13.809,13.783,54.46]
["bitfinex","SOLUSD",1673213325366,74.36,13.809,13.791,20.0]
["bitfinex","SOLUSD",1673213325585,74.36,13.809,13.792,54.42]
["bitfinex","SOLUSD",1673213325797,74.36,13.809,13.791,20.0]
["bitfinex","SOLUSD",1673213325798,20.0,13.808,13.791,22.54341627]
["bitfinex","SOLUSD",1673213326001,74.37,13.807,13.783,54.46]
["bitfinex","SOLUSD",1673213326210,74.37,13.807,13.786,22.54341627]
["bitfinex","SOLUSD",1673213326430,20.0,13.806,13.787,74.44]
["bitfinex","SOLUSD",1673213326645,20.0,13.804,13.787,74.44]
["bitfinex","SOLUSD",1673213326857,54.38,13.803,13.787,74.44]
["bitfinex","SOLUSD",1673213327064,20.0,13.802,13.787,74.44]
["bitfinex","SOLUSD",1673213327258,54.39,13.801,13.787,74.44]
["bitfinex","SOLUSD",1673213328098,25.3956797,13.804,13.787,96.98341627]
["bitfinex","SOLUSD",1673213328307,25.3956797,13.804,13.791,20.0]
["bitfinex","SOLUSD",1673213328536,25.3956797,13.804,13.792,54.42]
["bitfinex","SOLUSD",1673213328725,25.3956797,13.804,13.793,20.0]
["bitfinex","SOLUSD",1673213329157,25.3956797,13.804,13.794,22.54341627]
["bitfinex","SOLUSD",1673213329493,25.3956797,13.804,13.791,54.43]
["bitfinex","SOLUSD",1673213329701,20.0,13.803,13.79,35.67]
["bitfinex","SOLUSD",1673213330016,20.0,13.803,13.791,54.43]
["bitfinex","SOLUSD",1673213330215,178.35,13.8,13.783,54.46]
["bitfinex","SOLUSD",1673213330540,74.4,13.799,13.781,20.0]
["bitfinex","SOLUSD",1673213330753,20.0,13.798,13.781,20.0]
["bitfinex","SOLUSD",1673213330949,54.41,13.797,13.781,42.54341627]
["bitfinex","SOLUSD",1673213331367,20.0,13.796,13.781,22.54341627]
["bitfinex","SOLUSD",1673213331586,54.41,13.795,13.779,54.48]
["bitfinex","SOLUSD",1673213331787,54.41,13.795,13.78,22.54341627]
["bitfinex","SOLUSD",1673213331995,20.0,13.794,13.781,54.47]
["bitfinex","SOLUSD",1673213332205,20.0,13.794,13.78,22.54341627]
["bitfinex","SOLUSD",1673213332945,35.33,13.79,13.78,22.54341627]
["bitfinex","SOLUSD",1673213333156,35.33,13.79,13.775,54.49]
["bitfinex","SOLUSD",1673213333157,74.44,13.789,13.772,54.5]
["bitfinex","SOLUSD",1673213333373,20.0,13.788,13.772,54.5]
["bitfinex","SOLUSD",1673213333579,35.36,13.78,13.767,22.54341627]
["bitfinex","SOLUSD",1673213333995,35.36,13.78,13.768,54.52]
["bitfinex","SOLUSD",1673213334208,35.36,13.78,13.767,22.54341627]
["bitfinex","SOLUSD",1673213334426,35.36,13.78,13.768,54.52]
["bitfinex","SOLUSD",1673213334629,74.48,13.779,13.764,54.54]
["bitfinex","SOLUSD",1673213334848,20.0,13.778,13.762,54.54]
["bitfinex","SOLUSD",1673213335061,20.0,13.776,13.762,54.54]
["bitfinex","SOLUSD",1673213335566,54.48,13.777,13.763,20.0]
["bitfinex","SOLUSD",1673213335777,35.7561818,13.778,13.764,54.54]
["bitfinex","SOLUSD",1673213336091,35.7561818,13.778,13.765,42.54341627]
["bitfinex","SOLUSD",1673213337581,15.7561818,13.778,13.765,42.54341627]
["bitfinex","SOLUSD",1673213337810,15.7561818,13.778,13.766,94.07341627]
["bitfinex","SOLUSD",1673213338103,15.7561818,13.778,13.767,20.0]
["bitfinex","SOLUSD",1673213338312,15.7561818,13.778,13.768,54.52]
["bitfinex","SOLUSD",1673213339061,15.7561818,13.778,13.767,54.52]
["bitfinex","SOLUSD",1673213339368,20.0,13.776,13.763,22.54341627]
["bitfinex","SOLUSD",1673213339577,20.0,13.776,13.764,54.54]
["bitfinex","SOLUSD",1673213340104,20.0,13.776,13.764,77.08341627]
["bitfinex","SOLUSD",1673213340299,293.7401,13.79,13.77,35.43]
["bitfinex","SOLUSD",1673213340515,116.0401,13.79,13.771,54.51]
["bitfinex","SOLUSD",1673213340837,116.0401,13.79,13.773,20.0]
["bitfinex","SOLUSD",1673213341059,116.0401,13.79,13.774,71.5]
["bitfinex","SOLUSD",1673213341369,20.0,13.789,13.774,77.04341627]
["bitfinex","SOLUSD",1673213341570,54.44,13.788,13.766,54.53]
["bitfinex","SOLUSD",1673213341764,294.2301,13.79,13.773,22.54341627]
["bitfinex","SOLUSD",1673213341765,151.5701,13.79,13.773,22.54341627]
["bitfinex","SOLUSD",1673213341975,116.0401,13.79,13.775,22.54341627]
["bitfinex","SOLUSD",1673213342192,116.0401,13.79,13.776,94.49]
["bitfinex","SOLUSD",1673213342402,119.5009,13.797,13.78,35.43]
["bitfinex","SOLUSD",1673213342630,119.5009,13.797,13.781,71.47]
["bitfinex","SOLUSD",1673213342940,119.5009,13.797,13.782,20.0]
["bitfinex","SOLUSD",1673213343253,119.5009,13.797,13.784,20.0]
["bitfinex","SOLUSD",1673213343461,20.0,13.796,13.785,54.45]
["bitfinex","SOLUSD",1673213343677,20.0,13.796,13.784,54.46]
["bitfinex","SOLUSD",1673213344075,20.0,13.796,13.784,77.00341627]
["bitfinex","SOLUSD",1673213344607,119.5009,13.797,13.784,77.00341627]
["bitfinex","SOLUSD",1673213345249,119.5009,13.797,13.785,37.0]
["bitfinex","SOLUSD",1673213345460,119.5009,13.797,13.787,20.0]
["bitfinex","SOLUSD",1673213345780,64.0294979,13.802,13.788,96.98341627]
["bitfinex","SOLUSD",1673213345980,35.33,13.8,13.788,22.54341627]
["bitfinex","SOLUSD",1673213346194,20.0,13.798,13.782,54.46]
["bitfinex","SOLUSD",1673213346395,20.0,13.797,13.781,54.47]
["bitfinex","SOLUSD",1673213346613,20.0,13.797,13.783,22.54341627]
["bitfinex","SOLUSD",1673213346823,20.0,13.797,13.784,71.46]
["bitfinex","SOLUSD",1673213347243,20.0,13.797,13.785,22.54341627]
["bitfinex","SOLUSD",1673213347651,20.0,13.797,13.786,17.0]
["bitfinex","SOLUSD",1673213347868,20.0,13.797,13.785,76.99341627]
["bitfinex","SOLUSD",1673213348077,20.0,13.797,13.787,22.54341627]
["bitfinex","SOLUSD",1673213353860,20.0,13.796,13.781,77.01341627]
["bitfinex","SOLUSD",1673213354293,20.0,13.796,13.784,22.54341627]
["bitfinex","SOLUSD",1673213355127,20.0,13.796,13.782,54.46]
["bitfinex","SOLUSD",1673213355354,20.0,13.796,13.78,54.47]
["bitfinex","SOLUSD",1673213355527,74.41,13.796,13.78,54.47]
["bitfinex","SOLUSD",1673213355744,74.41,13.796,13.783,22.54341627]
["bitfinex","SOLUSD",1673213355948,20.0,13.796,13.783,22.54341627]
["bitfinex","SOLUSD",1673213358473,20.0,13.796,13.784,54.46]
["bitfinex","SOLUSD",1673213358895,20.0,13.796,13.784,77.00341627]
["bitfinex","SOLUSD",1673213359115,20.0,13.796,13.784,22.54341627]
["bitfinex","SOLUSD",1673213359735,20.0,13.796,13.782,54.46]
["bitfinex","SOLUSD",1673213360050,20.0,13.796,13.781,22.54341627]
["bitfinex","SOLUSD",1673213360397,74.41,13.796,13.782,54.46]
["bitfinex","SOLUSD",1673213360599,20.0,13.796,13.78,54.47]
["bitfinex","SOLUSD",1673213363765,20.0,13.796,13.782,20.0]
["bitfinex","SOLUSD",1673213363973,20.0,13.796,13.783,54.46]
["bitfinex","SOLUSD",1673213364284,20.0,13.796,13.784,22.54341627]
["bitfinex","SOLUSD",1673213364477,20.0,13.796,13.783,54.46]
["bitfinex","SOLUSD",1673213364687,20.0,13.796,13.78,54.47]
["bitfinex","SOLUSD",1673213364903,20.0,13.796,13.783,22.54341627]
["bitfinex","SOLUSD",1673213372800,20.0,13.796,13.784,54.46]
["bitfinex","SOLUSD",1673213373121,20.0,13.796,13.784,77.00341627]
["bitfinex","SOLUSD",1673213373314,20.0,13.796,13.784,22.54341627]
["bitfinex","SOLUSD",1673213376466,20.0,13.796,13.78,54.47]
["bitfinex","SOLUSD",1673213376676,20.0,13.796,13.781,22.54341627]
["bitfinex","SOLUSD",1673213376892,20.0,13.796,13.782,54.46]
["bitfinex","SOLUSD",1673213377405,20.0,13.796,13.782,77.00341627]
["bitfinex","SOLUSD",1673213377633,20.0,13.796,13.782,22.54341627]
["bitfinex","SOLUSD",1673213377849,20.0,13.796,13.783,54.46]
["bitfinex","SOLUSD",1673213379427,20.0,13.796,13.784,22.54341627]
["bitfinex","SOLUSD",1673213379743,20.0,13.796,13.78,54.47]
["bitfinex","SOLUSD",1673213379960,20.0,13.794,13.772,54.5]
["bitfinex","SOLUSD",1673213380143,29.67,13.79,13.768,20.0]
["bitfinex","SOLUSD",1673213380358,74.44,13.789,13.769,74.52]
["bitfinex","SOLUSD",1673213380584,20.0,13.788,13.77,20.0]
["bitfinex","SOLUSD",1673213380793,20.0,13.787,13.771,54.51]
["bitfinex","SOLUSD",1673213381216,20.0,13.787,13.773,20.0]
["bitfinex","SOLUSD",1673213381409,20.0,13.787,13.774,54.5]
["bitfinex","SOLUSD",1673213382774,20.0,13.787,13.775,17.0]
["bitfinex","SOLUSD",1673213383014,42.54341627,13.786,13.774,54.5]
["bitfinex","SOLUSD",1673213383240,42.54341627,13.786,13.771,54.51]
["bitfinex","SOLUSD",1673213383433,22.54341627,13.785,13.771,54.51]
["bitfinex","SOLUSD",1673213383644,20.0,13.784,13.771,54.51]
["bitfinex","SOLUSD",1673213383967,22.54341627,13.783,13.771,54.51]
["bitfinex","SOLUSD",1673213384491,22.54341627,13.783,13.769,54.52]
["bitfinex","SOLUSD",1673213384695,74.45,13.786,13.77,20.0]
["bitfinex","SOLUSD",1673213384925,20.0,13.786,13.771,54.51]
["bitfinex","SOLUSD",1673213385114,20.0,13.787,13.771,54.51]
["bitfinex","SOLUSD",1673213385321,20.0,13.787,13.772,20.0]
["bitfinex","SOLUSD",1673213385531,20.0,13.787,13.774,20.0]
["bitfinex","SOLUSD",1673213385747,20.0,13.787,13.775,71.49]
["bitfinex","SOLUSD",1673213388072,54.43,13.791,13.776,20.0]
["bitfinex","SOLUSD",1673213388263,169.51,13.8,13.776,20.0]
["bitfinex","SOLUSD",1673213388264,20.0,13.794,13.778,20.0]
["bitfinex","SOLUSD",1673213388475,22.54341627,13.793,13.779,91.48]
["bitfinex","SOLUSD",1673213388684,20.0,13.792,13.779,74.48]
["bitfinex","SOLUSD",1673213389010,22.54341627,13.791,13.779,20.0]
["bitfinex","SOLUSD",1673213389331,20.0,13.79,13.775,54.49]
["bitfinex","SOLUSD",1673213389539,20.0,13.788,13.773,54.5]
["bitfinex","SOLUSD",1673213389753,20.0,13.787,13.773,54.5]
["bitfinex","SOLUSD",1673213389960,20.0,13.786,13.774,17.0]
["bitfinex","SOLUSD",1673213390279,42.54341627,13.786,13.774,17.0]
["bitfinex","SOLUSD",1673213392487,22.54341627,13.785,13.768,54.52]
["bitfinex","SOLUSD",1673213392798,20.0,13.783,13.769,20.0]
["bitfinex","SOLUSD",1673213393197,77.00341627,13.782,13.77,54.51]
["bitfinex","SOLUSD",1673213393423,77.00341627,13.782,13.769,54.52]
["bitfinex","SOLUSD",1673213393642,20.0,13.78,13.765,54.53]
["bitfinex","SOLUSD",1673213393846,74.48,13.779,13.763,54.54]
["bitfinex","SOLUSD",1673213394043,97.02341627,13.779,13.763,54.54]
["bitfinex","SOLUSD",1673213394254,22.54341627,13.778,13.763,54.54]
["bitfinex","SOLUSD",1673213394471,20.0,13.776,13.763,54.54]
["bitfinex","SOLUSD",1673213394886,22.54341627,13.775,13.763,54.54]
["bitfinex","SOLUSD",1673213395531,22.54341627,13.775,13.762,74.54]
["bitfinex","SOLUSD",1673213396378,22.54341627,13.775,13.763,17.0]
["bitfinex","SOLUSD",1673213397110,22.54341627,13.775,13.762,74.54]
["bitfinex","SOLUSD",1673213397957,22.54341627,13.775,13.762,54.54]
["bitfinex","SOLUSD",1673213398148,22.54341627,13.775,13.76,54.55]
["bitfinex","SOLUSD",1673213398474,74.5,13.774,13.76,54.55]
["bitfinex","SOLUSD",1673213398694,20.0,13.773,13.759,54.56]
["bitfinex","SOLUSD",1673213398900,42.54341627,13.773,13.758,20.0]
["bitfinex","SOLUSD",1673213399109,22.54341627,13.772,13.759,20.0]
["bitfinex","SOLUSD",1673213399306,22.54341627,13.772,13.761,20.0]
["bitfinex","SOLUSD",1673213399515,54.49,13.775,13.761,20.0]
["bitfinex","SOLUSD",1673213399726,111.4052,13.776,13.763,20.0]
["bitfinex","SOLUSD",1673213400140,46.36872053,13.781,13.764,77.08341627]
["bitfinex","SOLUSD",1673213400352,112.0421,13.783,13.764,77.08341627]
["bitfinex","SOLUSD",1673213400353,112.0421,13.783,13.765,37.0]
["bitfinex","SOLUSD",1673213400562,112.0421,13.783,13.767,20.0]
["bitfinex","SOLUSD",1673213400788,112.0421,13.783,13.768,91.52]
["bitfinex","SOLUSD",1673213400996,112.0421,13.783,13.769,20.0]
["bitfinex","SOLUSD",1673213401212,112.0421,13.783,13.77,54.51]
["bitfinex","SOLUSD",1673213401415,112.0421,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673213401843,134.58551627,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673213402581,112.0421,13.783,13.772,22.54341627]
["bitfinex","SOLUSD",1673213402792,112.0421,13.783,13.773,17.0]
["bitfinex","SOLUSD",1673213403197,112.0421,13.783,13.772,22.54341627]
["bitfinex","SOLUSD",1673213405750,112.0421,13.783,13.77,54.51]
["bitfinex","SOLUSD",1673213406261,112.0421,13.783,13.771,20.0]
["bitfinex","SOLUSD",1673213406486,20.0,13.782,13.77,54.51]
["bitfinex","SOLUSD",1673213406668,20.0,13.782,13.768,20.0]
["bitfinex","SOLUSD",1673213408243,20.0,13.782,13.77,20.0]
["bitfinex","SOLUSD",1673213409738,112.0421,13.783,13.77,20.0]
["bitfinex","SOLUSD",1673213410050,20.0,13.782,13.77,42.54341627]
["bitfinex","SOLUSD",1673213410574,20.0,13.782,13.769,54.52]
["bitfinex","SOLUSD",1673213411084,65.51107824,13.788,13.77,218.4]
["bitfinex","SOLUSD",1673213411413,111.0288,13.79,13.772,20.0]
["bitfinex","SOLUSD",1673213411614,111.0288,13.79,13.773,272.9]
["bitfinex","SOLUSD",1673213411819,111.0288,13.79,13.775,20.0]
["bitfinex","SOLUSD",1673213412030,111.0288,13.79,13.776,91.49]
["bitfinex","SOLUSD",1673213412236,111.0288,13.79,13.777,20.0]
["bitfinex","SOLUSD",1673213412458,111.0288,13.79,13.778,91.48]
["bitfinex","SOLUSD",1673213412658,20.0,13.794,13.779,20.0]
["bitfinex","SOLUSD",1673213412871,20.0,13.795,13.78,71.47]
["bitfinex","SOLUSD",1673213413080,54.4,13.799,13.781,20.0]
["bitfinex","SOLUSD",1673213413290,20.0,13.796,13.783,20.0]
["bitfinex","SOLUSD",1673213413619,20.0,13.796,13.784,71.46]
["bitfinex","SOLUSD",1673213413814,20.0,13.796,13.785,20.0]
["bitfinex","SOLUSD",1673213414021,20.0,13.796,13.786,17.0]
["bitfinex","SOLUSD",1673213414450,20.0,13.796,13.787,22.54341627]
["bitfinex","SOLUSD",1673213416020,20.0,13.796,13.788,17.0]
["bitfinex","SOLUSD",1673213416230,20.0,13.803,13.789,74.44]
["bitfinex","SOLUSD",1673213416450,20.0,13.803,13.79,37.0]
["bitfinex","SOLUSD",1673213416665,20.0,13.803,13.791,54.43]
["bitfinex","SOLUSD",1673213416860,20.0,13.803,13.791,76.97341627]
["bitfinex","SOLUSD",1673213417076,20.0,13.803,13.792,22.54341627]
["bitfinex","SOLUSD",1673213418347,20.0,13.803,13.793,17.0]
["bitfinex","SOLUSD",1673213418550,20.0,13.803,13.791,54.43]
["bitfinex","SOLUSD",1673213418764,20.0,13.803,13.786,54.45]
["bitfinex","SOLUSD",1673213419083,20.0,13.803,13.788,20.0]
["bitfinex","SOLUSD",1673213419281,20.0,13.803,13.789,91.44]
["bitfinex","SOLUSD",1673213421400,20.0,13.805,13.79,20.0]
["bitfinex","SOLUSD",1673213421613,20.0,13.805,13.792,20.0]
["bitfinex","SOLUSD",1673213421923,20.0,13.805,13.793,71.42]
["bitfinex","SOLUSD",1673213425481,20.0,13.806,13.793,71.42]
["bitfinex","SOLUSD",1673213425900,20.0,13.807,13.794,20.0]
["bitfinex","SOLUSD",1673213426117,20.0,13.807,13.795,17.0]
["bitfinex","SOLUSD",1673213429473,20.0,13.807,13.795,71.41]
["bitfinex","SOLUSD",1673213429910,20.0,13.807,13.795,17.0]
["bitfinex","SOLUSD",1673213432117,22.54341627,13.808,13.796,20.0]
["bitfinex","SOLUSD",1673213432320,22.54341627,13.808,13.797,17.0]
["bitfinex","SOLUSD",1673213432941,38.02009866,13.8,13.791,194.56431227]
["bitfinex","SOLUSD",1673213433158,106.25502557,13.794,13.773,54.5]
["bitfinex","SOLUSD",1673213433370,106.25502557,13.794,13.77,54.51]
["bitfinex","SOLUSD",1673213433371,37.39806358,13.789,13.77,54.51]
["bitfinex","SOLUSD",1673213433684,128.83806358,13.788,13.768,114.5495]
["bitfinex","SOLUSD",1673213433893,30.97955112,13.785,13.768,114.5495]
["bitfinex","SOLUSD",1673213434090,20.0,13.779,13.761,54.55]
["bitfinex","SOLUSD",1673213434306,54.48,13.778,13.761,54.55]
["bitfinex","SOLUSD",1673213434625,20.0,13.777,13.762,20.0]
["bitfinex","SOLUSD",1673213434838,20.0,13.777,13.763,54.54]
["bitfinex","SOLUSD",1673213435045,22.54341627,13.776,13.762,54.54]
["bitfinex","SOLUSD",1673213435260,22.54341627,13.776,13.761,54.55]
["bitfinex","SOLUSD",1673213435577,20.0,13.775,13.755,54.57]
["bitfinex","SOLUSD",1673213435777,20.0,13.775,13.754,54.58]
["bitfinex","SOLUSD",1673213435778,20.0,13.769,13.754,54.58]
["bitfinex","SOLUSD",1673213436719,20.0,13.769,13.746,218.4]
["bitfinex","SOLUSD",1673213436932,20.0,13.769,13.751,28.39699369]
["bitfinex","SOLUSD",1673213437146,20.0,13.769,13.752,272.98]
["bitfinex","SOLUSD",1673213437685,20.0,13.769,13.753,35.04900702]
["bitfinex","SOLUSD",1673213437878,20.0,13.769,13.754,54.58]
["bitfinex","SOLUSD",1673213438303,20.0,13.769,13.755,55.04900702]
["bitfinex","SOLUSD",1673213438524,20.0,13.769,13.756,54.57]
["bitfinex","SOLUSD",1673213438722,20.0,13.769,13.757,20.0]
["bitfinex","SOLUSD",1673213438933,20.0,13.769,13.758,17.0]
["bitfinex","SOLUSD",1673213439359,20.0,13.769,13.759,20.0]
["bitfinex","SOLUSD",1673213439576,20.0,13.769,13.76,17.0]
["bitfinex","SOLUSD",1673213451566,20.0,13.769,13.754,54.58]
["bitfinex","SOLUSD",1673213451756,33.65,13.76,13.748,54.6]
["bitfinex","SOLUSD",1673213451961,20.0,13.759,13.749,20.0]
["bitfinex","SOLUSD",1673213452185,20.0,13.759,13.75,54.59]
["bitfinex","SOLUSD",1673213452503,42.54341627,13.759,13.747,54.6]
["bitfinex","SOLUSD",1673213454279,42.54341627,13.759,13.748,20.0]
["bitfinex","SOLUSD",1673213454491,42.54341627,13.759,13.749,54.6]
["bitfinex","SOLUSD",1673213455118,20.0,13.759,13.749,54.6]
["bitfinex","SOLUSD",1673213455328,20.0,13.759,13.75,17.0]
["bitfinex","SOLUSD",1673213457554,20.0,13.759,13.749,54.6]
["bitfinex","SOLUSD",1673213457754,20.0,13.757,13.748,20.0]
["bitfinex","SOLUSD",1673213457966,20.0,13.757,13.747,20.0]
["bitfinex","SOLUSD",1673213458187,167.87,13.76,13.747,20.0]
["bitfinex","SOLUSD",1673213458188,33.52,13.76,13.748,273.0]
["bitfinex","SOLUSD",1673213458387,33.52,13.76,13.749,20.0]
["bitfinex","SOLUSD",1673213458592,33.52,13.76,13.75,54.59]
["bitfinex","SOLUSD",1673213459344,20.0,13.759,13.75,54.59]
["bitfinex","SOLUSD",1673213459665,20.0,13.759,13.749,20.0]
["bitfinex","SOLUSD",1673213459884,20.0,13.759,13.746,20.0]
["bitfinex","SOLUSD",1673213460065,20.0,13.759,13.747,54.6]
["bitfinex","SOLUSD",1673213460400,42.54341627,13.759,13.748,20.0]
["bitfinex","SOLUSD",1673213460806,35.81,13.76,13.749,54.6]
["bitfinex","SOLUSD",1673213461134,35.81,13.76,13.747,20.0]
["bitfinex","SOLUSD",1673213461135,35.81,13.76,13.748,54.6]
["bitfinex","SOLUSD",1673213461341,35.81,13.76,13.749,20.0]
["bitfinex","SOLUSD",1673213461659,20.0,13.759,13.75,54.59]
["bitfinex","SOLUSD",1673213461861,20.0,13.759,13.751,17.0]
["bitfinex","SOLUSD",1673213462072,20.0,13.759,13.749,20.0]
["bitfinex","SOLUSD",1673213462266,20.0,13.759,13.746,20.0]
["bitfinex","SOLUSD",1673213462477,20.0,13.759,13.747,54.6]
["bitfinex","SOLUSD",1673213462709,20.0,13.759,13.748,20.0]
["bitfinex","SOLUSD",1673213463321,20.0,13.759,13.746,20.0]
["bitfinex","SOLUSD",1673213463528,20.0,13.759,13.747,54.6]
["bitfinex","SOLUSD",1673213463759,20.0,13.759,13.748,37.0]
["bitfinex","SOLUSD",1673213464791,42.54341627,13.759,13.748,37.0]
["bitfinex","SOLUSD",1673213468273,42.54341627,13.759,13.748,20.0]
["bitfinex","SOLUSD",1673213468476,20.0,13.757,13.739,54.63]
["bitfinex","SOLUSD",1673213468698,181.2,13.75,13.737,218.4]
["bitfinex","SOLUSD",1673213469013,20.0,13.749,13.738,74.64]
["bitfinex","SOLUSD",1673213470056,20.0,13.749,13.738,54.64]
["bitfinex","SOLUSD",1673213471331,20.0,13.749,13.739,20.0]
["bitfinex","SOLUSD",1673213471531,20.0,13.749,13.74,54.63]
["bitfinex","SOLUSD",1673213471742,20.0,13.749,13.741,17.0]
["bitfinex","SOLUSD",1673213472172,20.0,13.749,13.74,54.63]
["bitfinex","SOLUSD",1673213472364,20.0,13.749,13.739,20.0]
["bitfinex","SOLUSD",1673213473126,36.46,13.75,13.74,20.0]
["bitfinex","SOLUSD",1673213473307,164.44,13.76,13.74,20.0]
["bitfinex","SOLUSD",1673213473308,54.57,13.756,13.742,20.0]
["bitfinex","SOLUSD",1673213473520,164.44,13.76,13.744,218.4]
["bitfinex","SOLUSD",1673213473521,35.79,13.76,13.744,218.4]
["bitfinex","SOLUSD",1673213473742,35.79,13.76,13.747,20.0]
["bitfinex","SOLUSD",1673213473968,35.79,13.76,13.748,91.6]
["bitfinex","SOLUSD",1673213474489,20.0,13.759,13.748,91.6]
["bitfinex","SOLUSD",1673213475419,20.0,13.759,13.748,37.0]
["bitfinex","SOLUSD",1673213476996,180.88,13.76,13.748,37.0]
["bitfinex","SOLUSD",1673213477328,36.46,13.76,13.749,54.6]
["bitfinex","SOLUSD",1673213477520,36.46,13.76,13.75,37.0]
["bitfinex","SOLUSD",1673213477731,36.46,13.76,13.752,20.0]
["bitfinex","SOLUSD",1673213477942,36.46,13.76,13.753,71.58]
["bitfinex","SOLUSD",1673213478155,36.46,13.76,13.753,94.12341627]
["bitfinex","SOLUSD",1673213478364,36.46,13.76,13.754,22.54341627]
["bitfinex","SOLUSD",1673213478574,36.46,13.76,13.755,17.0]
["bitfinex","SOLUSD",1673213478784,111.4006,13.762,13.755,17.0]
["bitfinex","SOLUSD",1673213480365,20.0,13.761,13.755,17.0]
["bitfinex","SOLUSD",1673213482381,111.4006,13.762,13.755,17.0]
["bitfinex","SOLUSD",1673213482576,20.0,13.768,13.755,39.54341627]
["bitfinex","SOLUSD",1673213482791,20.0,13.767,13.755,17.0]
["bitfinex","SOLUSD",1673213483210,77.07341627,13.766,13.755,17.0]
["bitfinex","SOLUSD",1673213483418,20.0,13.765,13.755,17.0]
["bitfinex","SOLUSD",1673213483623,42.54341627,13.765,13.749,54.6]
["bitfinex","SOLUSD",1673213483832,20.0,13.759,13.749,54.6]
["bitfinex","SOLUSD",1673213484150,20.0,13.759,13.747,77.14341627]
["bitfinex","SOLUSD",1673213485433,20.0,13.759,13.749,71.6]
["bitfinex","SOLUSD",1673213486036,181.12,13.76,13.749,71.6]
["bitfinex","SOLUSD",1673213486251,181.12,13.76,13.749,94.14341627]
["bitfinex","SOLUSD",1673213486480,20.0,13.759,13.749,94.14341627]
["bitfinex","SOLUSD",1673213486677,181.12,13.76,13.75,20.0]
["bitfinex","SOLUSD",1673213486883,36.46,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673213487092,36.46,13.76,13.752,54.58]
["bitfinex","SOLUSD",1673213487318,36.46,13.76,13.753,17.0]
["bitfinex","SOLUSD",1673213487723,36.46,13.76,13.753,39.54341627]
["bitfinex","SOLUSD",1673213490246,36.46,13.76,13.751,54.59]
["bitfinex","SOLUSD",1673213490452,20.0,13.759,13.748,74.6]
["bitfinex","SOLUSD",1673213490669,20.0,13.759,13.748,42.54341627]
["bitfinex","SOLUSD",1673213491298,180.9,13.76,13.748,42.54341627]
["bitfinex","SOLUSD",1673213491508,20.0,13.759,13.748,42.54341627]
["bitfinex","SOLUSD",1673213491933,20.0,13.759,13.749,54.6]
["bitfinex","SOLUSD",1673213492150,20.0,13.759,13.75,17.0]
["bitfinex","SOLUSD",1673213492981,20.0,13.759,13.749,54.6]
["bitfinex","SOLUSD",1673213493195,20.0,13.757,13.748,20.0]
["bitfinex","SOLUSD",1673213493401,20.0,13.757,13.731,20.0]
["bitfinex","SOLUSD",1673213493402,20.0,13.757,13.739,168.4936]
["bitfinex","SOLUSD",1673213493615,36.11,13.75,13.74,20.0]
["bitfinex","SOLUSD",1673213493830,36.11,13.75,13.741,54.63]
["bitfinex","SOLUSD",1673213495496,180.9,13.76,13.743,218.4]
["bitfinex","SOLUSD",1673213495711,180.9,13.76,13.745,20.0]
["bitfinex","SOLUSD",1673213495921,180.9,13.76,13.746,310.01]
["bitfinex","SOLUSD",1673213496137,20.0,13.759,13.746,332.55341627]
["bitfinex","SOLUSD",1673213496341,20.0,13.759,13.747,22.54341627]
["bitfinex","SOLUSD",1673213496551,20.0,13.759,13.748,91.6]
["bitfinex","SOLUSD",1673213496965,20.0,13.759,13.749,22.54341627]
["bitfinex","SOLUSD",1673213497177,20.0,13.759,13.75,17.0]
["bitfinex","SOLUSD",1673213497618,36.46,13.76,13.752,20.0]
["bitfinex","SOLUSD",1673213497830,36.46,13.76,13.753,71.58]
["bitfinex","SOLUSD",1673213498022,36.46,13.76,13.753,94.12341627]
["bitfinex","SOLUSD",1673213498232,36.46,13.76,13.754,22.54341627]
["bitfinex","SOLUSD",1673213498442,36.46,13.76,13.755,17.0]
["bitfinex","SOLUSD",1673213498655,113.9805,13.762,13.755,17.0]
["bitfinex","SOLUSD",1673213498866,113.9805,13.762,13.756,22.54341627]
["bitfinex","SOLUSD",1673213499184,113.9805,13.762,13.757,17.0]
["bitfinex","SOLUSD",1673213499598,113.9805,13.762,13.758,22.54341627]
["bitfinex","SOLUSD",1673213499814,20.0,13.766,13.759,17.0]
["bitfinex","SOLUSD",1673213500025,74.52,13.768,13.759,17.0]
["bitfinex","SOLUSD",1673213500243,20.0,13.768,13.76,22.54341627]
["bitfinex","SOLUSD",1673213500457,20.0,13.768,13.761,17.0]
["bitfinex","SOLUSD",1673213501387,164.2722,13.769,13.761,17.0]
["bitfinex","SOLUSD",1673213501601,109.7522,13.769,13.761,39.54341627]
["bitfinex","SOLUSD",1673213501809,35.81,13.77,13.762,54.54]
["bitfinex","SOLUSD",1673213502019,35.81,13.77,13.763,17.0]
["bitfinex","SOLUSD",1673213502234,54.48,13.779,13.763,39.54341627]
["bitfinex","SOLUSD",1673213502452,54.48,13.779,13.765,20.0]
["bitfinex","SOLUSD",1673213502665,54.48,13.779,13.766,37.0]
["bitfinex","SOLUSD",1673213502864,54.48,13.779,13.766,59.54341627]
["bitfinex","SOLUSD",1673213503074,54.48,13.779,13.767,22.54341627]
["bitfinex","SOLUSD",1673213503295,54.48,13.779,13.768,37.0]
["bitfinex","SOLUSD",1673213503706,54.48,13.779,13.769,22.54341627]
["bitfinex","SOLUSD",1673213503910,54.48,13.779,13.77,17.0]
["bitfinex","SOLUSD",1673213504461,20.0,13.775,13.77,39.54341627]
["bitfinex","SOLUSD",1673213504656,20.0,13.775,13.77,22.54341627]
["bitfinex","SOLUSD",1673213504865,20.0,13.775,13.763,54.54]
["bitfinex","SOLUSD",1673213505080,35.79,13.77,13.764,17.0]
["bitfinex","SOLUSD",1673213505501,35.79,13.77,13.764,71.54]
["bitfinex","SOLUSD",1673213505702,35.79,13.77,13.764,17.0]
["bitfinex","SOLUSD",1673213507923,35.79,13.77,13.764,39.54341627]
["bitfinex","SOLUSD",1673213508129,113.9747,13.776,13.764,257.94341627]
["bitfinex","SOLUSD",1673213508343,36.01,13.78,13.767,20.0]
["bitfinex","SOLUSD",1673213508662,36.01,13.78,13.768,94.06341627]
["bitfinex","SOLUSD",1673213508873,36.01,13.78,13.769,20.0]
["bitfinex","SOLUSD",1673213509094,36.01,13.78,13.77,17.0]
["bitfinex","SOLUSD",1673213509273,36.01,13.78,13.77,94.05341627]
["bitfinex","SOLUSD",1673213509487,36.01,13.78,13.771,22.54341627]
["bitfinex","SOLUSD",1673213509713,36.01,13.78,13.772,17.0]
["bitfinex","SOLUSD",1673213510119,36.01,13.78,13.772,39.54341627]
["bitfinex","SOLUSD",1673213510870,74.46,13.782,13.772,39.54341627]
["bitfinex","SOLUSD",1673213510871,20.0,13.782,13.772,39.54341627]
["bitfinex","SOLUSD",1673213513484,20.0,13.782,13.772,22.54341627]
["bitfinex","SOLUSD",1673213514845,20.0,13.782,13.773,17.0]
["bitfinex","SOLUSD",1673213515274,20.0,13.782,13.773,39.54341627]
["bitfinex","SOLUSD",1673213516102,119.4265,13.783,13.773,39.54341627]
["bitfinex","SOLUSD",1673213516537,20.0,13.782,13.773,39.54341627]
["bitfinex","SOLUSD",1673213517779,20.0,13.782,13.773,17.0]
["bitfinex","SOLUSD",1673213518421,20.0,13.782,13.772,17.0]
["bitfinex","SOLUSD",1673213519150,119.4265,13.783,13.772,17.0]
["bitfinex","SOLUSD",1673213519909,119.4265,13.783,13.773,22.54341627]
["bitfinex","SOLUSD",1673213520091,119.4265,13.783,13.774,17.0]
["bitfinex","SOLUSD",1673213520522,119.4265,13.783,13.774,39.54341627]
["bitfinex","SOLUSD",1673213523599,20.0,13.782,13.774,39.54341627]
["bitfinex","SOLUSD",1673213524544,20.0,13.782,13.769,20.0]
["bitfinex","SOLUSD",1673213524545,36.11,13.78,13.769,20.0]
["bitfinex","SOLUSD",1673213524752,20.0,13.779,13.77,22.54341627]
["bitfinex","SOLUSD",1673213524968,54.48,13.778,13.76,20.0]
["bitfinex","SOLUSD",1673213525169,40.0,13.777,13.761,272.95]
["bitfinex","SOLUSD",1673213525387,54.49,13.776,13.761,272.95]
["bitfinex","SOLUSD",1673213525574,20.0,13.775,13.761,272.95]
["bitfinex","SOLUSD",1673213526239,20.0,13.775,13.762,20.0]
["bitfinex","SOLUSD",1673213526430,20.0,13.775,13.763,54.54]
["bitfinex","SOLUSD",1673213528109,20.0,13.775,13.764,17.0]
["bitfinex","SOLUSD",1673213528642,20.0,13.775,13.764,39.54341627]
["bitfinex","SOLUSD",1673213530120,169.2794,13.776,13.764,39.54341627]
["bitfinex","SOLUSD",1673213530331,114.7894,13.776,13.764,39.54341627]
["bitfinex","SOLUSD",1673213530516,114.7894,13.776,13.765,20.0]
["bitfinex","SOLUSD",1673213530723,114.7894,13.776,13.766,37.0]
["bitfinex","SOLUSD",1673213531042,114.7894,13.776,13.767,54.52]
["bitfinex","SOLUSD",1673213531252,114.7894,13.776,13.768,37.0]
["bitfinex","SOLUSD",1673213536749,114.7894,13.776,13.769,22.54341627]
["bitfinex","SOLUSD",1673213537073,114.7894,13.776,13.77,17.0]
["bitfinex","SOLUSD",1673213537477,114.7894,13.776,13.77,39.54341627]
["bitfinex","SOLUSD",1673213548735,114.7894,13.776,13.77,22.54341627]
["bitfinex","SOLUSD",1673213548945,20.0,13.775,13.77,22.54341627]
["bitfinex","SOLUSD",1673213549481,114.7894,13.776,13.77,22.54341627]
["bitfinex","SOLUSD",1673213550211,114.7894,13.776,13.771,17.0]
["bitfinex","SOLUSD",1673213550747,114.7894,13.776,13.77,17.0]
["bitfinex","SOLUSD",1673213551989,114.7894,13.776,13.77,39.54341627]
["bitfinex","SOLUSD",1673213561380,35.81,13.78,13.77,39.54341627]
["bitfinex","SOLUSD",1673213561693,119.4265,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673213561902,119.4265,13.783,13.773,17.0]
["bitfinex","SOLUSD",1673213562217,119.4265,13.783,13.773,39.54341627]
["bitfinex","SOLUSD",1673213562429,119.4265,13.783,13.775,20.0]
["bitfinex","SOLUSD",1673213562753,119.4265,13.783,13.776,17.0]
["bitfinex","SOLUSD",1673213562938,119.4265,13.783,13.776,39.54341627]
["bitfinex","SOLUSD",1673213563146,119.4265,13.783,13.777,22.54341627]
["bitfinex","SOLUSD",1673213563373,119.4265,13.783,13.778,17.0]
["bitfinex","SOLUSD",1673213564415,119.4265,13.783,13.779,22.54341627]
["bitfinex","SOLUSD",1673213564629,119.4265,13.783,13.78,17.0]
["bitfinex","SOLUSD",1673213564835,54.45,13.786,13.78,17.0]
["bitfinex","SOLUSD",1673213565056,54.44,13.787,13.78,17.0]
["bitfinex","SOLUSD",1673213565263,54.44,13.788,13.78,17.0]
["bitfinex","SOLUSD",1673213565476,20.0,13.787,13.78,17.0]
["bitfinex","SOLUSD",1673213565684,54.45,13.786,13.78,17.0]
["bitfinex","SOLUSD",1673213565988,119.4265,13.79,13.78,39.54341627]
["bitfinex","SOLUSD",1673213566522,119.4265,13.79,13.781,54.47]
["bitfinex","SOLUSD",1673213566725,119.4265,13.79,13.782,37.0]
["bitfinex","SOLUSD",1673213566938,119.4265,13.79,13.782,59.54341627]
["bitfinex","SOLUSD",1673213567149,119.4265,13.79,13.783,22.54341627]
["bitfinex","SOLUSD",1673213567359,119.4265,13.79,13.784,17.0]
["bitfinex","SOLUSD",1673213567690,119.4265,13.79,13.785,22.54341627]
["bitfinex","SOLUSD",1673213567887,119.4265,13.79,13.786,17.0]
["bitfinex","SOLUSD",1673213568425,119.4265,13.79,13.786,39.54341627]
["bitfinex","SOLUSD",1673213568621,54.42,13.794,13.786,39.54341627]
["bitfinex","SOLUSD",1673213570655,74.41,13.795,13.786,39.54341627]
["bitfinex","SOLUSD",1673213572738,54.41,13.795,13.786,39.54341627]
["bitfinex","SOLUSD",1673213573493,74.41,13.796,13.786,39.54341627]
["bitfinex","SOLUSD",1673213573685,74.41,13.796,13.781,54.47]
["bitfinex","SOLUSD",1673213574019,20.0,13.794,13.779,77.02341627]
["bitfinex","SOLUSD",1673213574226,74.42,13.794,13.779,77.02341627]
["bitfinex","SOLUSD",1673213574422,74.42,13.794,13.78,22.54341627]
["bitfinex","SOLUSD",1673213574634,20.0,13.794,13.781,54.47]
["bitfinex","SOLUSD",1673213574961,20.0,13.794,13.782,17.0]
["bitfinex","SOLUSD",1673213575275,74.41,13.796,13.782,257.94341627]
["bitfinex","SOLUSD",1673213575599,20.0,13.796,13.784,20.0]
["bitfinex","SOLUSD",1673213575907,20.0,13.796,13.785,93.99341627]
["bitfinex","SOLUSD",1673213576308,20.0,13.796,13.786,22.54341627]
["bitfinex","SOLUSD",1673213576639,20.0,13.796,13.787,17.0]
["bitfinex","SOLUSD",1673213577050,20.0,13.796,13.788,22.54341627]
["bitfinex","SOLUSD",1673213577255,116.4563,13.797,13.789,17.0]
["bitfinex","SOLUSD",1673213577593,116.4563,13.797,13.79,22.54341627]
["bitfinex","SOLUSD",1673213577802,116.4563,13.797,13.791,17.0]
["bitfinex","SOLUSD",1673213578016,54.39,13.8,13.791,17.0]
["bitfinex","SOLUSD",1673213578328,54.39,13.801,13.792,76.96341627]
["bitfinex","SOLUSD",1673213578518,74.38,13.803,13.793,17.0]
["bitfinex","SOLUSD",1673213578725,74.38,13.803,13.793,39.54341627]
["bitfinex","SOLUSD",1673213578935,74.38,13.803,13.794,22.54341627]
["bitfinex","SOLUSD",1673213579162,74.38,13.803,13.795,17.0]
["bitfinex","SOLUSD",1673213579583,36.03,13.8,13.791,54.43]
["bitfinex","SOLUSD",1673213579799,36.03,13.8,13.791,22.54341627]
["bitfinex","SOLUSD",1673213579800,20.0,13.799,13.791,22.54341627]
["bitfinex","SOLUSD",1673213580111,20.0,13.799,13.782,54.46]
["bitfinex","SOLUSD",1673213580319,20.0,13.797,13.778,114.3809]
["bitfinex","SOLUSD",1673213580531,54.41,13.796,13.78,20.0]
["bitfinex","SOLUSD",1673213580730,20.0,13.795,13.781,54.47]
["bitfinex","SOLUSD",1673213580941,54.42,13.794,13.781,22.54341627]
["bitfinex","SOLUSD",1673213581149,76.96341627,13.794,13.781,22.54341627]
["bitfinex","SOLUSD",1673213581364,54.42,13.794,13.782,22.54341627]
["bitfinex","SOLUSD",1673213582206,20.0,13.795,13.783,17.0]
["bitfinex","SOLUSD",1673213582624,20.0,13.795,13.784,22.54341627]
["bitfinex","SOLUSD",1673213582828,20.0,13.795,13.785,17.0]
["bitfinex","SOLUSD",1673213583257,20.0,13.795,13.785,39.54341627]
["bitfinex","SOLUSD",1673213584738,54.41,13.796,13.785,39.54341627]
["bitfinex","SOLUSD",1673213584935,20.0,13.797,13.785,39.54341627]
["bitfinex","SOLUSD",1673213584936,74.41,13.797,13.785,39.54341627]
["bitfinex","SOLUSD",1673213585141,192.2879,13.797,13.785,39.54341627]
["bitfinex","SOLUSD",1673213587059,192.2879,13.797,13.785,17.0]
["bitfinex","SOLUSD",1673213587376,192.2879,13.797,13.784,17.0]
["bitfinex","SOLUSD",1673213587783,117.8779,13.797,13.785,74.45]
["bitfinex","SOLUSD",1673213587992,117.8779,13.797,13.786,37.0]
["bitfinex","SOLUSD",1673213588209,117.8779,13.797,13.787,74.44]
["bitfinex","SOLUSD",1673213588426,117.8779,13.797,13.788,17.0]
["bitfinex","SOLUSD",1673213588936,117.8779,13.797,13.789,20.0]
["bitfinex","SOLUSD",1673213589136,117.8779,13.797,13.79,17.0]
["bitfinex","SOLUSD",1673213594950,54.39,13.801,13.79,17.0]
["bitfinex","SOLUSD",1673213595362,9.6394979,13.802,13.79,71.43]
["bitfinex","SOLUSD",1673213596818,9.6394979,13.802,13.79,17.0]
["bitfinex","SOLUSD",1673213597029,20.0,13.8,13.79,17.0]
["bitfinex","SOLUSD",1673213597781,20.0,13.8,13.789,20.0]
["bitfinex","SOLUSD",1673213597995,54.4,13.799,13.788,20.0]
["bitfinex","SOLUSD",1673213598179,20.0,13.798,13.787,20.0]
["bitfinex","SOLUSD",1673213598394,54.41,13.797,13.786,20.0]
["bitfinex","SOLUSD",1673213598603,20.0,13.796,13.786,20.0]
["bitfinex","SOLUSD",1673213599566,20.0,13.796,13.787,17.0]
["bitfinex","SOLUSD",1673213599886,20.0,13.796,13.788,20.0]
["bitfinex","SOLUSD",1673213600075,20.0,13.796,13.789,17.0]
["bitfinex","SOLUSD",1673213601667,54.41,13.797,13.789,17.0]
["bitfinex","SOLUSD",1673213602709,20.0,13.798,13.789,17.0]
["bitfinex","SOLUSD",1673213604913,54.4,13.799,13.789,17.0]
["bitfinex","SOLUSD",1673213607966,9.6394979,13.802,13.79,54.43]
["bitfinex","SOLUSD",1673213607967,64.0294979,13.802,13.79,54.43]
["bitfinex","SOLUSD",1673213608189,9.6394979,13.802,13.792,20.0]
["bitfinex","SOLUSD",1673213608504,9.6394979,13.802,13.793,17.0]
["bitfinex","SOLUSD",1673213612596,9.6394979,13.802,13.793,235.4]
["bitfinex","SOLUSD",1673213612793,9.6394979,13.802,13.796,20.0]
["bitfinex","SOLUSD",1673213613003,9.6394979,13.802,13.797,37.0]
["bitfinex","SOLUSD",1673213613759,93.37697086,13.811,13.803,9.6394979]
["bitfinex","SOLUSD",1673213613947,93.37697086,13.811,13.804,91.38]
["bitfinex","SOLUSD",1673213613948,5.77697086,13.811,13.804,91.38]
["bitfinex","SOLUSD",1673213614157,5.77697086,13.811,13.805,20.0]
["bitfinex","SOLUSD",1673213614366,5.77697086,13.811,13.806,17.0]
["bitfinex","SOLUSD",1673213615207,5.77697086,13.811,13.797,54.41]
["bitfinex","SOLUSD",1673213615418,20.0,13.809,13.781,20.0]
["bitfinex","SOLUSD",1673213615757,20.0,13.807,13.781,20.0]
["bitfinex","SOLUSD",1673213615947,184.4185,13.806,13.788,54.44]
["bitfinex","SOLUSD",1673213616283,20.0,13.805,13.789,20.0]
["bitfinex","SOLUSD",1673213616468,20.0,13.805,13.79,54.43]
["bitfinex","SOLUSD",1673213616888,20.0,13.805,13.792,20.0]
["bitfinex","SOLUSD",1673213617212,110.7339,13.804,13.793,71.42]
["bitfinex","SOLUSD",1673213617629,110.7339,13.804,13.794,22.54341627]
["bitfinex","SOLUSD",1673213617849,110.7339,13.804,13.795,17.0]
["bitfinex","SOLUSD",1673213618589,184.4185,13.806,13.795,17.0]
["bitfinex","SOLUSD",1673213619325,130.0485,13.806,13.795,17.0]
["bitfinex","SOLUSD",1673213619553,54.37,13.805,13.795,17.0]
["bitfinex","SOLUSD",1673213622589,54.37,13.805,13.795,39.54341627]
["bitfinex","SOLUSD",1673213623122,130.0485,13.806,13.795,39.54341627]
["bitfinex","SOLUSD",1673213624904,130.0485,13.806,13.796,20.0]
["bitfinex","SOLUSD",1673213625118,130.0485,13.806,13.797,17.0]
["bitfinex","SOLUSD",1673213625444,130.0485,13.806,13.797,39.54341627]
["bitfinex","SOLUSD",1673213625833,54.36,13.809,13.798,62.54341627]
["bitfinex","SOLUSD",1673213626048,115.0342,13.81,13.8,20.0]
["bitfinex","SOLUSD",1673213626258,115.0342,13.81,13.802,20.0]
["bitfinex","SOLUSD",1673213626474,5.77697086,13.811,13.803,289.78]
["bitfinex","SOLUSD",1673213626685,5.77697086,13.811,13.804,20.0]
["bitfinex","SOLUSD",1673213626930,5.77697086,13.811,13.805,91.37]
["bitfinex","SOLUSD",1673213627110,5.77697086,13.811,13.806,20.0]
["bitfinex","SOLUSD",1673213627306,5.77697086,13.811,13.808,20.0]
["bitfinex","SOLUSD",1673213627640,5.77697086,13.811,13.809,20.0]
["bitfinex","SOLUSD",1673213627842,5.77697086,13.811,13.81,17.0]
["bitfinex","SOLUSD",1673213628567,5.77697086,13.811,13.81,39.54341627]
["bitfinex","SOLUSD",1673213634468,5.77697086,13.811,13.81,17.0]
["bitfinex","SOLUSD",1673213634680,5.77697086,13.811,13.792,20.0]
["bitfinex","SOLUSD",1673213634681,5.77697086,13.811,13.808,54.25121874]
["bitfinex","SOLUSD",1673213634892,5.77697086,13.811,13.794,20.0]
["bitfinex","SOLUSD",1673213634893,74.35,13.81,13.794,20.0]
["bitfinex","SOLUSD",1673213635108,98.11,13.81,13.796,22.54341627]
["bitfinex","SOLUSD",1673213635309,22.54341627,13.809,13.796,22.54341627]
["bitfinex","SOLUSD",1673213635519,54.36,13.808,13.797,20.0]
["bitfinex","SOLUSD",1673213635728,54.35,13.81,13.799,20.0]
["bitfinex","SOLUSD",1673213636143,54.35,13.81,13.8,22.54341627]
["bitfinex","SOLUSD",1673213636800,54.35,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673213637105,54.35,13.81,13.801,39.54341627]
["bitfinex","SOLUSD",1673213637521,20.0,13.809,13.801,17.0]
["bitfinex","SOLUSD",1673213638880,54.36,13.808,13.797,22.54341627]
["bitfinex","SOLUSD",1673213639092,20.0,13.807,13.797,22.54341627]
["bitfinex","SOLUSD",1673213639423,54.37,13.806,13.794,20.0]
["bitfinex","SOLUSD",1673213639623,54.37,13.806,13.794,42.54341627]
["bitfinex","SOLUSD",1673213640779,20.0,13.805,13.794,22.54341627]
["bitfinex","SOLUSD",1673213640984,22.54341627,13.81,13.796,218.4]
["bitfinex","SOLUSD",1673213641189,5.77697086,13.811,13.801,20.0]
["bitfinex","SOLUSD",1673213641394,5.77697086,13.811,13.802,54.39]
["bitfinex","SOLUSD",1673213641608,5.77697086,13.811,13.803,20.0]
["bitfinex","SOLUSD",1673213641960,5.77697086,13.811,13.803,42.54341627]
["bitfinex","SOLUSD",1673213642138,5.77697086,13.811,13.804,39.54341627]
["bitfinex","SOLUSD",1673213642349,5.77697086,13.811,13.805,20.0]
["bitfinex","SOLUSD",1673213642684,5.77697086,13.811,13.806,37.0]
["bitfinex","SOLUSD",1673213642889,5.77697086,13.811,13.807,20.0]
["bitfinex","SOLUSD",1673213643079,5.77697086,13.811,13.807,42.54341627]
["bitfinex","SOLUSD",1673213643289,5.77697086,13.811,13.808,17.0]
["bitfinex","SOLUSD",1673213643501,5.77697086,13.811,13.809,20.0]
["bitfinex","SOLUSD",1673213643738,5.77697086,13.811,13.81,17.0]
["bitfinex","SOLUSD",1673213645518,461.88560165,13.82,13.81,17.0]
["bitfinex","SOLUSD",1673213645519,372.46768983,13.818,13.811,20.0]
["bitfinex","SOLUSD",1673213645753,372.46768983,13.818,13.812,17.0]
["bitfinex","SOLUSD",1673213646129,372.46768983,13.818,13.812,39.54341627]
["bitfinex","SOLUSD",1673213646443,372.46768983,13.818,13.813,22.54341627]
["bitfinex","SOLUSD",1673213646652,372.46768983,13.818,13.814,17.0]
["bitfinex","SOLUSD",1673213646858,334.2293761,13.816,13.814,17.0]
["bitfinex","SOLUSD",1673213647074,108.91620007,13.816,13.815,76.87341627]
["bitfinex","SOLUSD",1673213647297,64.87240007,13.816,13.815,96.87341627]
["bitfinex","SOLUSD",1673213647515,64.87240007,13.816,13.815,116.87341627]
["bitfinex","SOLUSD",1673213647833,61.25040007,13.816,13.815,116.87341627]
["bitfinex","SOLUSD",1673213648238,372.46768983,13.818,13.816,20.0]
["bitfinex","SOLUSD",1673213648457,372.46768983,13.818,13.817,135.58040006]
["bitfinex","SOLUSD",1673213648673,361.46768983,13.818,13.817,158.12381633]
["bitfinex","SOLUSD",1673213649700,0.00768983,13.818,13.817,396.52381633]
["bitfinex","SOLUSD",1673213649916,325.31513287,13.822,13.819,218.4]
["bitfinex","SOLUSD",1673213650126,325.31513287,13.822,13.82,54.31]
["bitfinex","SOLUSD",1673213650345,325.31513287,13.822,13.82,295.25341627]
["bitfinex","SOLUSD",1673213650752,325.31513287,13.822,13.82,312.25341627]
["bitfinex","SOLUSD",1673213651178,325.31513287,13.822,13.82,93.85341627]
["bitfinex","SOLUSD",1673213651612,54.26,13.834,13.822,117.36201898]
["bitfinex","SOLUSD",1673213651613,327.02523291,13.826,13.822,117.36201898]
["bitfinex","SOLUSD",1673213651825,327.02523291,13.826,13.822,171.67201898]
["bitfinex","SOLUSD",1673213652037,327.02523291,13.826,13.824,20.0]
["bitfinex","SOLUSD",1673213652233,327.02523291,13.826,13.822,162.7314441]
["bitfinex","SOLUSD",1673213653067,327.02523291,13.826,13.823,22.07980418]
["bitfinex","SOLUSD",1673213653271,327.02523291,13.826,13.823,42.54341627]
["bitfinex","SOLUSD",1673213653487,327.02523291,13.826,13.824,22.54341627]
["bitfinex","SOLUSD",1673213653718,327.02523291,13.826,13.825,17.0]
["bitfinex","SOLUSD",1673213654243,327.02523291,13.826,13.825,22.54341627]
["bitfinex","SOLUSD",1673213654447,327.02523291,13.826,13.825,39.54341627]
["bitfinex","SOLUSD",1673213657064,325.45052876,13.826,13.825,59.54341627]
["bitfinex","SOLUSD",1673213657794,562.2147652,13.827,13.825,59.54341627]
["bitfinex","SOLUSD",1673213658005,562.2147652,13.827,13.826,20.0]
["bitfinex","SOLUSD",1673213658435,327.15280947,13.836,13.826,22.54341627]
["bitfinex","SOLUSD",1673213658743,321.49305646,13.831,13.822,108.4214441]
["bitfinex","SOLUSD",1673213658964,20.0,13.83,13.822,130.96486037]
["bitfinex","SOLUSD",1673213659599,325.70225275,13.829,13.822,130.96486037]
["bitfinex","SOLUSD",1673213660120,328.48771142,13.83,13.822,130.96486037]
["bitfinex","SOLUSD",1673213660329,20.0,13.829,13.823,17.0]
["bitfinex","SOLUSD",1673213660740,328.48771142,13.83,13.823,39.54341627]
["bitfinex","SOLUSD",1673213661702,20.0,13.829,13.823,22.54341627]
["bitfinex","SOLUSD",1673213661905,20.0,13.827,13.822,108.4214441]
["bitfinex","SOLUSD",1673213662112,347.96645299,13.827,13.822,108.4214441]
["bitfinex","SOLUSD",1673213662526,20.0,13.826,13.817,61.25040006]
["bitfinex","SOLUSD",1673213662736,74.29,13.826,13.818,20.0]
["bitfinex","SOLUSD",1673213663162,74.29,13.826,13.811,76.89341627]
["bitfinex","SOLUSD",1673213663376,20.0,13.825,13.809,54.36]
["bitfinex","SOLUSD",1673213663577,20.0,13.825,13.8,252.77125221]
["bitfinex","SOLUSD",1673213663578,20.0,13.819,13.802,20.0]
["bitfinex","SOLUSD",1673213663788,54.32,13.818,13.802,20.0]
["bitfinex","SOLUSD",1673213663999,76.86341627,13.818,13.802,20.0]
["bitfinex","SOLUSD",1673213664322,76.86341627,13.818,13.803,2.974]
["bitfinex","SOLUSD",1673213664553,20.0,13.817,13.803,2.974]
["bitfinex","SOLUSD",1673213664740,54.33,13.816,13.803,2.974]
["bitfinex","SOLUSD",1673213665157,54.33,13.816,13.803,22.974]
["bitfinex","SOLUSD",1673213665889,54.33,13.816,13.804,22.54341627]
["bitfinex","SOLUSD",1673213666100,54.33,13.816,13.806,20.0]
["bitfinex","SOLUSD",1673213666306,54.33,13.816,13.807,20.0]
["bitfinex","SOLUSD",1673213666943,54.33,13.816,13.805,20.0]
["bitfinex","SOLUSD",1673213668327,54.33,13.816,13.805,42.54341627]
["bitfinex","SOLUSD",1673213668968,200.55341627,13.82,13.806,20.0]
["bitfinex","SOLUSD",1673213668969,171.8228,13.818,13.806,20.0]
["bitfinex","SOLUSD",1673213669289,171.8228,13.818,13.807,42.54341627]
["bitfinex","SOLUSD",1673213669476,117.5028,13.818,13.808,20.0]
["bitfinex","SOLUSD",1673213669685,117.5028,13.818,13.809,17.0]
["bitfinex","SOLUSD",1673213669904,117.5028,13.818,13.809,39.54341627]
["bitfinex","SOLUSD",1673213670117,117.5028,13.818,13.81,22.54341627]
["bitfinex","SOLUSD",1673213670339,117.5028,13.818,13.811,17.0]
["bitfinex","SOLUSD",1673213670738,117.5028,13.818,13.811,39.54341627]
["bitfinex","SOLUSD",1673213672545,54.3,13.823,13.812,20.0]
["bitfinex","SOLUSD",1673213672761,173.6127,13.828,13.814,20.0]
["bitfinex","SOLUSD",1673213672966,173.6127,13.828,13.815,20.0]
["bitfinex","SOLUSD",1673213673163,20.0,13.827,13.816,17.0]
["bitfinex","SOLUSD",1673213673366,54.29,13.826,13.817,20.0]
["bitfinex","SOLUSD",1673213673580,54.29,13.826,13.818,17.0]
["bitfinex","SOLUSD",1673213674028,54.29,13.826,13.818,39.54341627]
["bitfinex","SOLUSD",1673213674547,54.29,13.827,13.818,39.54341627]
["bitfinex","SOLUSD",1673213675587,54.29,13.827,13.819,22.54341627]
["bitfinex","SOLUSD",1673213675810,119.3327,13.828,13.82,17.0]
["bitfinex","SOLUSD",1673213676333,119.3327,13.828,13.821,22.54341627]
["bitfinex","SOLUSD",1673213676534,119.3327,13.828,13.822,17.0]
["bitfinex","SOLUSD",1673213676959,119.3327,13.828,13.823,22.54341627]
["bitfinex","SOLUSD",1673213677150,119.3327,13.828,13.824,17.0]
["bitfinex","SOLUSD",1673213677363,54.27,13.831,13.824,17.0]
["bitfinex","SOLUSD",1673213677695,54.27,13.831,13.825,22.54341627]
["bitfinex","SOLUSD",1673213677905,54.27,13.831,13.826,17.0]
["bitfinex","SOLUSD",1673213678959,112.5536,13.836,13.832,83.76613682]
["bitfinex","SOLUSD",1673213679273,20.0,13.838,13.833,17.0]
["bitfinex","SOLUSD",1673213680113,20.0,13.838,13.832,83.76613682]
["bitfinex","SOLUSD",1673213680439,54.25,13.837,13.832,54.04613682]
["bitfinex","SOLUSD",1673213680642,20.0,13.836,13.814,20.0]
["bitfinex","SOLUSD",1673213680854,20.0,13.836,13.816,20.0]
["bitfinex","SOLUSD",1673213680855,35.69,13.83,13.816,20.0]
["bitfinex","SOLUSD",1673213681049,54.28,13.829,13.816,20.0]
["bitfinex","SOLUSD",1673213681263,20.0,13.828,13.816,20.0]
["bitfinex","SOLUSD",1673213681472,20.0,13.826,13.816,20.0]
["bitfinex","SOLUSD",1673213681672,54.29,13.825,13.814,74.34]
["bitfinex","SOLUSD",1673213682117,20.0,13.826,13.814,74.34]
["bitfinex","SOLUSD",1673213683147,54.29,13.827,13.814,74.34]
["bitfinex","SOLUSD",1673213683360,20.0,13.826,13.814,74.34]
["bitfinex","SOLUSD",1673213683579,20.0,13.826,13.814,54.34]
["bitfinex","SOLUSD",1673213683800,54.29,13.825,13.814,54.34]
["bitfinex","SOLUSD",1673213684327,54.29,13.825,13.815,20.0]
["bitfinex","SOLUSD",1673213684513,54.29,13.825,13.814,20.0]
["bitfinex","SOLUSD",1673213685147,20.0,13.826,13.814,20.0]
["bitfinex","SOLUSD",1673213685363,20.0,13.826,13.815,20.0]
["bitfinex","SOLUSD",1673213685577,54.29,13.825,13.815,20.0]
["bitfinex","SOLUSD",1673213685986,20.0,13.826,13.815,20.0]
["bitfinex","SOLUSD",1673213686209,20.0,13.826,13.816,17.0]
["bitfinex","SOLUSD",1673213686416,20.0,13.826,13.817,20.0]
["bitfinex","SOLUSD",1673213686624,20.0,13.826,13.818,17.0]
["bitfinex","SOLUSD",1673213686841,20.0,13.826,13.817,20.0]
["bitfinex","SOLUSD",1673213687139,20.0,13.826,13.815,20.0]
["bitfinex","SOLUSD",1673213687355,20.0,13.824,13.814,20.0]
["bitfinex","SOLUSD",1673213688418,20.0,13.824,13.807,341.75047276]
["bitfinex","SOLUSD",1673213688827,20.0,13.824,13.814,20.0]
["bitfinex","SOLUSD",1673213689260,20.0,13.824,13.815,17.0]
["bitfinex","SOLUSD",1673213689590,20.0,13.824,13.816,20.0]
["bitfinex","SOLUSD",1673213689981,20.0,13.826,13.816,20.0]
["bitfinex","SOLUSD",1673213690197,54.29,13.827,13.817,17.0]
["bitfinex","SOLUSD",1673213690411,54.28,13.828,13.818,20.0]
["bitfinex","SOLUSD",1673213690608,20.0,13.827,13.819,17.0]
["bitfinex","SOLUSD",1673213691883,54.28,13.828,13.819,17.0]
["bitfinex","SOLUSD",1673213692630,189.93401627,13.829,13.819,17.0]
["bitfinex","SOLUSD",1673213693358,20.0,13.828,13.819,17.0]
["bitfinex","SOLUSD",1673213693890,189.93401627,13.829,13.819,17.0]
["bitfinex","SOLUSD",1673213694418,189.93401627,13.829,13.814,47.76579818]
["bitfinex","SOLUSD",1673213694419,79.54341627,13.828,13.814,47.76579818]
["bitfinex","SOLUSD",1673213694636,178.89,13.82,13.808,20.0]
["bitfinex","SOLUSD",1673213694827,54.32,13.819,13.808,20.0]
["bitfinex","SOLUSD",1673213696297,54.32,13.819,13.809,17.0]
["bitfinex","SOLUSD",1673213696917,54.32,13.819,13.808,20.0]
["bitfinex","SOLUSD",1673213698408,54.32,13.819,13.809,17.0]
["bitfinex","SOLUSD",1673213698626,35.83,13.82,13.809,17.0]
["bitfinex","SOLUSD",1673213699340,55.83,13.82,13.809,17.0]
["bitfinex","SOLUSD",1673213701334,20.0,13.818,13.809,17.0]
["bitfinex","SOLUSD",1673213701993,54.32,13.819,13.809,17.0]
["bitfinex","SOLUSD",1673213702517,90.14,13.82,13.809,17.0]
["bitfinex","SOLUSD",1673213702695,90.14,13.82,13.81,20.0]
["bitfinex","SOLUSD",1673213702907,35.83,13.82,13.811,17.0]
["bitfinex","SOLUSD",1673213703757,321.6277556,13.842,13.811,17.0]
["bitfinex","SOLUSD",1673213703758,109.0986,13.839,13.813,218.4]
["bitfinex","SOLUSD",1673213703976,115.4572,13.834,13.815,218.4]
["bitfinex","SOLUSD",1673213704295,115.4572,13.834,13.818,20.0]
["bitfinex","SOLUSD",1673213704513,115.4572,13.834,13.819,54.32]
["bitfinex","SOLUSD",1673213704819,115.4572,13.834,13.82,20.0]
["bitfinex","SOLUSD",1673213705009,115.4572,13.834,13.821,54.31]
["bitfinex","SOLUSD",1673213705224,115.4572,13.834,13.822,17.0]
["bitfinex","SOLUSD",1673213705432,115.4572,13.834,13.824,20.0]
["bitfinex","SOLUSD",1673213705643,115.4572,13.834,13.825,17.0]
["bitfinex","SOLUSD",1673213705867,115.4572,13.834,13.825,39.54341627]
["bitfinex","SOLUSD",1673213706073,115.4572,13.834,13.826,22.54341627]
["bitfinex","SOLUSD",1673213706279,115.4572,13.834,13.827,17.0]
["bitfinex","SOLUSD",1673213706607,115.4572,13.834,13.828,22.54341627]
["bitfinex","SOLUSD",1673213706805,54.25,13.837,13.829,17.0]
["bitfinex","SOLUSD",1673213707326,54.25,13.837,13.83,22.54341627]
["bitfinex","SOLUSD",1673213707537,280.3983,13.839,13.831,17.0]
["bitfinex","SOLUSD",1673213707752,226.1583,13.839,13.831,17.0]
["bitfinex","SOLUSD",1673213707964,226.1583,13.839,13.832,22.54341627]
["bitfinex","SOLUSD",1673213708178,20.0,13.838,13.828,54.28]
["bitfinex","SOLUSD",1673213708398,20.0,13.838,13.829,39.54341627]
["bitfinex","SOLUSD",1673213708818,163.3386,13.839,13.83,22.54341627]
["bitfinex","SOLUSD",1673213709017,20.0,13.843,13.831,71.27]
["bitfinex","SOLUSD",1673213709223,54.23,13.842,13.831,71.27]
["bitfinex","SOLUSD",1673213709437,54.23,13.842,13.832,22.54341627]
["bitfinex","SOLUSD",1673213709651,35.69,13.84,13.826,54.29]
["bitfinex","SOLUSD",1673213709862,89.93,13.84,13.83,22.54341627]
["bitfinex","SOLUSD",1673213710197,20.0,13.839,13.83,22.54341627]
["bitfinex","SOLUSD",1673213711011,20.0,13.839,13.831,17.0]
["bitfinex","SOLUSD",1673213711464,20.0,13.839,13.831,39.54341627]
["bitfinex","SOLUSD",1673213712190,89.93,13.84,13.831,39.54341627]
["bitfinex","SOLUSD",1673213712377,35.69,13.84,13.831,39.54341627]
["bitfinex","SOLUSD",1673213714605,20.0,13.841,13.831,39.54341627]
["bitfinex","SOLUSD",1673213715329,54.24,13.84,13.831,39.54341627]
["bitfinex","SOLUSD",1673213715545,20.0,13.841,13.831,39.54341627]
["bitfinex","SOLUSD",1673213715960,54.24,13.84,13.831,39.54341627]
["bitfinex","SOLUSD",1673213716170,20.0,13.839,13.831,39.54341627]
["bitfinex","SOLUSD",1673213716499,20.0,13.839,13.828,74.28]
["bitfinex","SOLUSD",1673213716714,20.0,13.839,13.831,22.54341627]
["bitfinex","SOLUSD",1673213717029,20.0,13.841,13.831,22.54341627]
["bitfinex","SOLUSD",1673213717236,54.23,13.842,13.831,22.54341627]
["bitfinex","SOLUSD",1673213717457,54.22,13.843,13.833,20.0]
["bitfinex","SOLUSD",1673213717768,54.22,13.843,13.834,22.54341627]
["bitfinex","SOLUSD",1673213718084,20.0,13.843,13.835,17.0]
["bitfinex","SOLUSD",1673213718490,54.23,13.842,13.836,22.54341627]
["bitfinex","SOLUSD",1673213718695,54.23,13.842,13.835,17.0]
["bitfinex","SOLUSD",1673213718909,74.22,13.843,13.835,17.0]
["bitfinex","SOLUSD",1673213719124,74.22,13.843,13.834,17.0]
["bitfinex","SOLUSD",1673213719759,35.69,13.84,13.822,20.0]
["bitfinex","SOLUSD",1673213719970,20.0,13.838,13.824,20.0]
["bitfinex","SOLUSD",1673213720177,20.0,13.838,13.812,20.0]
["bitfinex","SOLUSD",1673213720391,222.41721627,13.837,13.821,22.54341627]
["bitfinex","SOLUSD",1673213720797,42.54341627,13.836,13.821,22.54341627]
["bitfinex","SOLUSD",1673213721010,20.0,13.834,13.821,22.54341627]
["bitfinex","SOLUSD",1673213721238,20.0,13.832,13.821,22.54341627]
["bitfinex","SOLUSD",1673213721428,54.27,13.831,13.821,22.54341627]
["bitfinex","SOLUSD",1673213722184,54.27,13.831,13.822,17.0]
["bitfinex","SOLUSD",1673213723635,54.27,13.831,13.819,54.32]
["bitfinex","SOLUSD",1673213723844,20.0,13.83,13.819,54.32]
["bitfinex","SOLUSD",1673213724057,20.0,13.83,13.82,17.0]
["bitfinex","SOLUSD",1673213727016,54.27,13.831,13.82,17.0]
["bitfinex","SOLUSD",1673213727417,20.0,13.83,13.82,17.0]
["bitfinex","SOLUSD",1673213727629,55.69,13.83,13.819,54.32]
["bitfinex","SOLUSD",1673213727840,170.3816,13.83,13.818,54.32]
["bitfinex","SOLUSD",1673213728264,170.3816,13.83,13.817,54.33]
["bitfinex","SOLUSD",1673213728474,170.3816,13.83,13.818,20.0]
["bitfinex","SOLUSD",1673213728909,20.0,13.828,13.812,54.35]
["bitfinex","SOLUSD",1673213729107,74.29,13.827,13.812,76.89341627]
["bitfinex","SOLUSD",1673213729312,20.0,13.826,13.812,22.54341627]
["bitfinex","SOLUSD",1673213729522,20.0,13.824,13.812,22.54341627]
["bitfinex","SOLUSD",1673213729733,54.3,13.823,13.812,22.54341627]
["bitfinex","SOLUSD",1673213730589,54.3,13.824,13.814,20.0]
["bitfinex","SOLUSD",1673213731108,20.0,13.823,13.811,74.35]
["bitfinex","SOLUSD",1673213731300,54.31,13.822,13.811,20.0]
["bitfinex","SOLUSD",1673213731516,35.69,13.82,13.811,20.0]
["bitfinex","SOLUSD",1673213732157,35.69,13.82,13.81,22.54341627]
["bitfinex","SOLUSD",1673213732367,35.69,13.82,13.809,54.36]
["bitfinex","SOLUSD",1673213732582,90.0,13.82,13.809,54.36]
["bitfinex","SOLUSD",1673213732791,90.0,13.82,13.808,74.36]
["bitfinex","SOLUSD",1673213732999,90.0,13.82,13.808,20.0]
["bitfinex","SOLUSD",1673213733213,90.0,13.82,13.808,42.54341627]
["bitfinex","SOLUSD",1673213735002,90.0,13.82,13.809,17.0]
["bitfinex","SOLUSD",1673213736371,90.0,13.82,13.81,22.54341627]
["bitfinex","SOLUSD",1673213736583,111.8284,13.823,13.812,20.0]
["bitfinex","SOLUSD",1673213736793,111.8284,13.823,13.814,20.0]
["bitfinex","SOLUSD",1673213737005,111.8284,13.823,13.815,17.0]
["bitfinex","SOLUSD",1673213739119,54.29,13.826,13.815,17.0]
["bitfinex","SOLUSD",1673213739331,54.29,13.827,13.816,116.87341627]
["bitfinex","SOLUSD",1673213739679,35.83,13.83,13.818,20.0]
["bitfinex","SOLUSD",1673213739680,54.28,13.829,13.818,20.0]
["bitfinex","SOLUSD",1673213739830,54.28,13.829,13.819,17.0]
["bitfinex","SOLUSD",1673213741305,111.5874,13.831,13.821,20.0]
["bitfinex","SOLUSD",1673213741518,111.5874,13.831,13.822,71.31]
["bitfinex","SOLUSD",1673213744360,111.5874,13.831,13.822,17.0]
["bitfinex","SOLUSD",1673213744566,54.26,13.835,13.821,17.0]
["bitfinex","SOLUSD",1673213744786,111.1136,13.835,13.823,22.54341627]
["bitfinex","SOLUSD",1673213744997,111.1136,13.835,13.824,71.3]
["bitfinex","SOLUSD",1673213745417,111.1136,13.835,13.824,93.84341627]
["bitfinex","SOLUSD",1673213745631,111.1136,13.835,13.824,39.54341627]
["bitfinex","SOLUSD",1673213746268,54.24,13.838,13.826,20.0]
["bitfinex","SOLUSD",1673213746481,54.24,13.838,13.827,37.0]
["bitfinex","SOLUSD",1673213746799,54.24,13.838,13.827,59.54341627]
["bitfinex","SOLUSD",1673213746987,74.24,13.838,13.827,59.54341627]
["bitfinex","SOLUSD",1673213747198,54.24,13.838,13.827,59.54341627]
["bitfinex","SOLUSD",1673213748573,54.24,13.838,13.828,20.0]
["bitfinex","SOLUSD",1673213749718,54.24,13.838,13.827,59.54341627]
["bitfinex","SOLUSD",1673213749929,111.1136,13.841,13.827,59.54341627]
["bitfinex","SOLUSD",1673213749930,111.1136,13.841,13.829,20.0]
["bitfinex","SOLUSD",1673213750140,111.1136,13.841,13.83,71.28]
["bitfinex","SOLUSD",1673213750471,111.1136,13.841,13.831,20.0]
["bitfinex","SOLUSD",1673213750790,111.1136,13.841,13.832,17.0]
["bitfinex","SOLUSD",1673213751529,111.1136,13.841,13.832,39.54341627]
["bitfinex","SOLUSD",1673213752684,111.1136,13.841,13.832,17.0]
["bitfinex","SOLUSD",1673213752998,111.1136,13.841,13.832,71.27]
["bitfinex","SOLUSD",1673213753182,111.1136,13.841,13.832,17.0]
["bitfinex","SOLUSD",1673213754364,20.0,13.84,13.832,17.0]
["bitfinex","SOLUSD",1673213754560,20.0,13.84,13.83,22.54341627]
["bitfinex","SOLUSD",1673213755938,20.0,13.84,13.831,54.27]
["bitfinex","SOLUSD",1673213756344,20.0,13.84,13.832,17.0]
["bitfinex","SOLUSD",1673213756755,20.0,13.84,13.831,17.0]
["bitfinex","SOLUSD",1673213756970,54.24,13.839,13.827,20.0]
["bitfinex","SOLUSD",1673213757192,20.0,13.838,13.826,20.0]
["bitfinex","SOLUSD",1673213757394,20.0,13.838,13.823,54.3]
["bitfinex","SOLUSD",1673213757395,20.0,13.836,13.824,20.0]
["bitfinex","SOLUSD",1673213757606,20.0,13.836,13.825,54.29]
["bitfinex","SOLUSD",1673213757821,20.0,13.836,13.826,20.0]
["bitfinex","SOLUSD",1673213758244,20.0,13.836,13.824,20.0]
["bitfinex","SOLUSD",1673213758471,20.0,13.836,13.825,54.29]
["bitfinex","SOLUSD",1673213758656,20.0,13.836,13.826,20.0]
["bitfinex","SOLUSD",1673213759300,20.0,13.836,13.827,17.0]
["bitfinex","SOLUSD",1673213759516,20.0,13.836,13.828,20.0]
["bitfinex","SOLUSD",1673213760794,20.0,13.836,13.823,54.3]
["bitfinex","SOLUSD",1673213760975,20.0,13.834,13.821,54.31]
["bitfinex","SOLUSD",1673213761183,20.0,13.834,13.82,54.31]
["bitfinex","SOLUSD",1673213761393,20.0,13.832,13.82,54.31]
["bitfinex","SOLUSD",1673213761605,119.4911,13.833,13.82,54.31]
["bitfinex","SOLUSD",1673213761815,22.54341627,13.834,13.821,20.0]
["bitfinex","SOLUSD",1673213762138,54.25,13.837,13.823,20.0]
["bitfinex","SOLUSD",1673213762349,20.0,13.837,13.824,71.3]
["bitfinex","SOLUSD",1673213762566,20.0,13.837,13.825,20.0]
["bitfinex","SOLUSD",1673213762759,20.0,13.837,13.826,91.29]
["bitfinex","SOLUSD",1673213762970,74.25,13.837,13.826,91.29]
["bitfinex","SOLUSD",1673213763191,74.25,13.837,13.826,113.83341627]
["bitfinex","SOLUSD",1673213763390,20.0,13.837,13.827,22.54341627]
["bitfinex","SOLUSD",1673213763600,20.0,13.837,13.828,37.0]
["bitfinex","SOLUSD",1673213764049,20.0,13.837,13.828,20.0]
["bitfinex","SOLUSD",1673213764658,20.0,13.837,13.825,20.0]
["bitfinex","SOLUSD",1673213764868,20.0,13.837,13.826,71.29]
["bitfinex","SOLUSD",1673213765079,20.0,13.837,13.827,20.0]
["bitfinex","SOLUSD",1673213765407,20.0,13.837,13.826,71.29]
["bitfinex","SOLUSD",1673213765597,20.0,13.837,13.826,17.0]
["bitfinex","SOLUSD",1673213766558,20.0,13.837,13.826,39.54341627]
["bitfinex","SOLUSD",1673213767176,173.7311,13.838,13.826,39.54341627]
["bitfinex","SOLUSD",1673213767407,119.4911,13.838,13.826,39.54341627]
["bitfinex","SOLUSD",1673213767604,119.4911,13.838,13.827,54.29]
["bitfinex","SOLUSD",1673213767605,20.0,13.837,13.827,54.29]
["bitfinex","SOLUSD",1673213767815,20.0,13.837,13.826,22.54341627]
["bitfinex","SOLUSD",1673213768140,20.0,13.837,13.827,22.54341627]
["bitfinex","SOLUSD",1673213768876,20.0,13.837,13.826,54.29]
["bitfinex","SOLUSD",1673213769091,20.0,13.837,13.824,54.3]
["bitfinex","SOLUSD",1673213769413,74.25,13.837,13.826,22.54341627]
["bitfinex","SOLUSD",1673213769590,74.25,13.837,13.827,54.29]
["bitfinex","SOLUSD",1673213769802,20.0,13.837,13.826,76.83341627]
["bitfinex","SOLUSD",1673213770439,20.0,13.837,13.827,37.0]
["bitfinex","SOLUSD",1673213771094,20.0,13.837,13.824,54.3]
["bitfinex","SOLUSD",1673213771303,20.0,13.835,13.822,54.31]
["bitfinex","SOLUSD",1673213771487,20.0,13.835,13.825,17.0]
["bitfinex","SOLUSD",1673213772124,20.0,13.835,13.824,71.3]
["bitfinex","SOLUSD",1673213772661,20.0,13.835,13.824,76.84341627]
["bitfinex","SOLUSD",1673213773911,20.0,13.835,13.824,22.54341627]
["bitfinex","SOLUSD",1673213774433,20.0,13.835,13.821,54.31]
["bitfinex","SOLUSD",1673213774651,20.0,13.835,13.82,76.85341627]
["bitfinex","SOLUSD",1673213774861,35.69,13.83,13.82,22.54341627]
["bitfinex","SOLUSD",1673213775080,20.0,13.828,13.815,54.33]
["bitfinex","SOLUSD",1673213775281,54.29,13.827,13.816,20.0]
["bitfinex","SOLUSD",1673213775492,17.0,13.826,13.813,54.34]
["bitfinex","SOLUSD",1673213775710,74.29,13.825,13.811,54.35]
["bitfinex","SOLUSD",1673213776022,192.5988,13.825,13.811,54.35]
["bitfinex","SOLUSD",1673213776740,192.5988,13.825,13.812,20.0]
["bitfinex","SOLUSD",1673213777921,192.5988,13.825,13.813,17.0]
["bitfinex","SOLUSD",1673213779390,192.5988,13.825,13.812,17.0]
["bitfinex","SOLUSD",1673213787380,192.5988,13.825,13.812,39.54341627]
["bitfinex","SOLUSD",1673213788857,192.5988,13.825,13.812,17.0]
["bitfinex","SOLUSD",1673213789268,192.5988,13.825,13.811,17.0]
["bitfinex","SOLUSD",1673213790007,54.29,13.825,13.813,20.0]
["bitfinex","SOLUSD",1673213790217,54.28,13.829,13.814,71.34]
["bitfinex","SOLUSD",1673213790423,20.0,13.828,13.815,20.0]
["bitfinex","SOLUSD",1673213790650,20.0,13.828,13.816,71.33]
["bitfinex","SOLUSD",1673213790957,20.0,13.828,13.817,20.0]
["bitfinex","SOLUSD",1673213791268,20.0,13.828,13.818,17.0]
["bitfinex","SOLUSD",1673213791776,20.0,13.828,13.818,39.54341627]
["bitfinex","SOLUSD",1673213793048,20.0,13.828,13.817,20.0]
["bitfinex","SOLUSD",1673213793475,20.0,13.828,13.815,42.54341627]
["bitfinex","SOLUSD",1673213793689,54.29,13.827,13.816,17.0]
["bitfinex","SOLUSD",1673213793886,54.29,13.827,13.817,20.0]
["bitfinex","SOLUSD",1673213794112,54.29,13.827,13.817,42.54341627]
["bitfinex","SOLUSD",1673213795471,20.0,13.826,13.817,42.54341627]
["bitfinex","SOLUSD",1673213796323,20.0,13.826,13.816,17.0]
["bitfinex","SOLUSD",1673213796526,54.29,13.825,13.813,54.34]
["bitfinex","SOLUSD",1673213796739,20.0,13.823,13.811,22.54341627]
["bitfinex","SOLUSD",1673213796950,54.31,13.822,13.811,22.54341627]
["bitfinex","SOLUSD",1673213797163,54.31,13.822,13.812,20.0]
["bitfinex","SOLUSD",1673213797359,54.3,13.823,13.812,20.0]
["bitfinex","SOLUSD",1673213797571,54.3,13.823,13.813,22.54341627]
["bitfinex","SOLUSD",1673213797781,173.1438,13.824,13.813,22.54341627]
["bitfinex","SOLUSD",1673213798410,173.1438,13.824,13.814,17.0]
["bitfinex","SOLUSD",1673213798619,20.0,13.823,13.814,17.0]
["bitfinex","SOLUSD",1673213799266,20.0,13.823,13.813,22.54341627]
["bitfinex","SOLUSD",1673213799459,54.31,13.822,13.813,22.54341627]
["bitfinex","SOLUSD",1673213799672,74.3,13.823,13.813,22.54341627]
["bitfinex","SOLUSD",1673213800613,74.3,13.823,13.814,17.0]
["bitfinex","SOLUSD",1673213800948,74.3,13.823,13.814,39.54341627]
["bitfinex","SOLUSD",1673213801566,20.0,13.823,13.814,39.54341627]
["bitfinex","SOLUSD",1673213801896,20.0,13.823,13.814,22.54341627]
["bitfinex","SOLUSD",1673213803475,173.1438,13.824,13.814,22.54341627]
["bitfinex","SOLUSD",1673213806741,54.28,13.828,13.815,54.33]
["bitfinex","SOLUSD",1673213806947,119.594,13.83,13.817,20.0]
["bitfinex","SOLUSD",1673213807158,119.594,13.83,13.818,71.32]
["bitfinex","SOLUSD",1673213807349,20.0,13.829,13.818,22.54341627]
["bitfinex","SOLUSD",1673213807561,20.0,13.827,13.81,35.51]
["bitfinex","SOLUSD",1673213807771,74.29,13.826,13.81,35.51]
["bitfinex","SOLUSD",1673213808002,20.0,13.825,13.811,74.35]
["bitfinex","SOLUSD",1673213808197,54.3,13.824,13.811,74.35]
["bitfinex","SOLUSD",1673213808407,166.3154,13.824,13.811,74.35]
["bitfinex","SOLUSD",1673213808620,166.3154,13.824,13.811,20.0]
["bitfinex","SOLUSD",1673213808840,166.3154,13.824,13.811,74.35]
["bitfinex","SOLUSD",1673213809057,166.3154,13.824,13.812,17.0]
["bitfinex","SOLUSD",1673213809990,166.3154,13.824,13.813,20.0]
["bitfinex","SOLUSD",1673213810205,112.0154,13.824,13.814,17.0]
["bitfinex","SOLUSD",1673213810523,166.3154,13.824,13.814,17.0]
["bitfinex","SOLUSD",1673213811460,112.0154,13.824,13.815,20.0]
["bitfinex","SOLUSD",1673213811774,112.0154,13.824,13.816,17.0]
["bitfinex","SOLUSD",1673213817049,112.0154,13.824,13.815,17.0]
["bitfinex","SOLUSD",1673213817685,100.29317447,13.824,13.815,17.0]
["bitfinex","SOLUSD",1673213817896,100.29317447,13.824,13.814,17.0]
["bitfinex","SOLUSD",1673213820834,100.29317447,13.824,13.813,17.0]
["bitfinex","SOLUSD",1673213821896,20.0,13.823,13.813,17.0]
["bitfinex","SOLUSD",1673213822285,100.29317447,13.824,13.813,17.0]
["bitfinex","SOLUSD",1673213822728,100.29317447,13.824,13.814,20.0]
["bitfinex","SOLUSD",1673213822926,54.29,13.825,13.815,17.0]
["bitfinex","SOLUSD",1673213823141,22.54341627,13.829,13.816,20.0]
["bitfinex","SOLUSD",1673213823142,54.28,13.829,13.816,20.0]
["bitfinex","SOLUSD",1673213823361,116.9088,13.83,13.817,91.33]
["bitfinex","SOLUSD",1673213823550,116.9088,13.83,13.818,20.0]
["bitfinex","SOLUSD",1673213823881,116.9088,13.83,13.82,20.0]
["bitfinex","SOLUSD",1673213824193,116.9088,13.83,13.821,17.0]
["bitfinex","SOLUSD",1673213829243,54.26,13.834,13.821,17.0]
["bitfinex","SOLUSD",1673213829459,164.9572,13.834,13.821,93.85341627]
["bitfinex","SOLUSD",1673213829878,54.27,13.831,13.821,17.0]
["bitfinex","SOLUSD",1673213830073,54.27,13.831,13.817,40.0]
["bitfinex","SOLUSD",1673213830074,20.0,13.83,13.817,74.33]
["bitfinex","SOLUSD",1673213830284,54.28,13.829,13.817,20.0]
["bitfinex","SOLUSD",1673213830501,54.28,13.829,13.816,20.0]
["bitfinex","SOLUSD",1673213830915,54.28,13.829,13.817,20.0]
["bitfinex","SOLUSD",1673213831969,54.28,13.829,13.818,17.0]
["bitfinex","SOLUSD",1673213832179,54.28,13.83,13.819,20.0]
["bitfinex","SOLUSD",1673213832396,54.27,13.831,13.821,20.0]
["bitfinex","SOLUSD",1673213832699,54.27,13.831,13.822,17.0]
["bitfinex","SOLUSD",1673213833659,54.27,13.831,13.823,22.54341627]
["bitfinex","SOLUSD",1673213833873,54.27,13.831,13.824,17.0]
["bitfinex","SOLUSD",1673213834074,54.27,13.831,13.822,17.0]
["bitfinex","SOLUSD",1673213835659,74.27,13.831,13.822,17.0]
["bitfinex","SOLUSD",1673213835870,74.27,13.831,13.821,17.0]
["bitfinex","SOLUSD",1673213836598,74.27,13.831,13.822,22.54341627]
["bitfinex","SOLUSD",1673213836920,54.26,13.833,13.823,17.0]
["bitfinex","SOLUSD",1673213837121,110.6972,13.834,13.823,17.0]
["bitfinex","SOLUSD",1673213837344,110.6972,13.834,13.824,22.54341627]
["bitfinex","SOLUSD",1673213837654,110.6972,13.834,13.825,17.0]
["bitfinex","SOLUSD",1673213838614,54.26,13.833,13.825,17.0]
["bitfinex","SOLUSD",1673213839133,110.6972,13.834,13.824,17.0]
["bitfinex","SOLUSD",1673213839544,110.6972,13.834,13.824,39.54341627]
["bitfinex","SOLUSD",1673213841339,54.26,13.833,13.824,39.54341627]
["bitfinex","SOLUSD",1673213844597,54.26,13.833,13.824,22.54341627]
["bitfinex","SOLUSD",1673213844821,20.0,13.832,13.82,98.11]
["bitfinex","SOLUSD",1673213845011,136.0606,13.832,13.82,120.65341627]
["bitfinex","SOLUSD",1673213846490,136.0606,13.832,13.821,17.0]
["bitfinex","SOLUSD",1673213846811,136.0606,13.832,13.821,39.54341627]
["bitfinex","SOLUSD",1673213847547,23.8,13.83,13.811,113.8481]
["bitfinex","SOLUSD",1673213847762,20.0,13.828,13.813,20.0]
["bitfinex","SOLUSD",1673213848078,54.29,13.827,13.814,20.0]
["bitfinex","SOLUSD",1673213848272,20.0,13.826,13.815,54.33]
["bitfinex","SOLUSD",1673213848477,20.0,13.826,13.816,20.0]
["bitfinex","SOLUSD",1673213849121,20.0,13.826,13.815,20.0]
["bitfinex","SOLUSD",1673213849315,20.0,13.826,13.816,17.0]
["bitfinex","SOLUSD",1673213849526,20.0,13.826,13.817,20.0]
["bitfinex","SOLUSD",1673213849754,20.0,13.826,13.818,17.0]
["bitfinex","SOLUSD",1673213849951,20.0,13.826,13.819,20.0]
["bitfinex","SOLUSD",1673213850922,54.29,13.827,13.819,20.0]
["bitfinex","SOLUSD",1673213856807,74.28,13.828,13.819,20.0]
["bitfinex","SOLUSD",1673213860579,54.28,13.828,13.819,20.0]
["bitfinex","SOLUSD",1673213860778,54.28,13.829,13.82,17.0]
["bitfinex","SOLUSD",1673213861955,20.0,13.83,13.82,17.0]
["bitfinex","SOLUSD",1673213862158,54.27,13.831,13.821,22.54341627]
["bitfinex","SOLUSD",1673213862370,116.0606,13.832,13.822,17.0]
["bitfinex","SOLUSD",1673213862989,116.0606,13.832,13.823,22.54341627]
["bitfinex","SOLUSD",1673213863205,116.0606,13.832,13.824,17.0]
["bitfinex","SOLUSD",1673213863524,116.0606,13.832,13.824,39.54341627]
["bitfinex","SOLUSD",1673213864243,116.0606,13.832,13.824,17.0]
["bitfinex","SOLUSD",1673213864454,116.0606,13.832,13.823,17.0]
["bitfinex","SOLUSD",1673213866777,54.26,13.835,13.823,17.0]
["bitfinex","SOLUSD",1673213866985,54.25,13.836,13.824,22.54341627]
["bitfinex","SOLUSD",1673213867201,54.25,13.836,13.825,17.0]
["bitfinex","SOLUSD",1673213867749,20.0,13.833,13.825,17.0]
["bitfinex","SOLUSD",1673213867951,74.26,13.833,13.825,17.0]
["bitfinex","SOLUSD",1673213868143,20.0,13.833,13.825,17.0]
["bitfinex","SOLUSD",1673213868357,20.0,13.833,13.821,54.31]
["bitfinex","SOLUSD",1673213868568,20.0,13.831,13.818,54.32]
["bitfinex","SOLUSD",1673213869308,20.0,13.831,13.819,42.54341627]
["bitfinex","SOLUSD",1673213869529,54.28,13.83,13.82,54.31]
["bitfinex","SOLUSD",1673213869928,20.0,13.831,13.82,54.31]
["bitfinex","SOLUSD",1673213870260,20.0,13.831,13.821,17.0]
["bitfinex","SOLUSD",1673213870582,174.2077,13.832,13.821,17.0]
["bitfinex","SOLUSD",1673213870795,119.9377,13.832,13.822,22.54341627]
["bitfinex","SOLUSD",1673213870988,119.9377,13.832,13.823,17.0]
["bitfinex","SOLUSD",1673213871520,119.9377,13.832,13.823,39.54341627]
["bitfinex","SOLUSD",1673213880047,20.0,13.831,13.823,39.54341627]
["bitfinex","SOLUSD",1673213880451,119.9377,13.832,13.823,39.54341627]
["bitfinex","SOLUSD",1673213884979,20.0,13.831,13.823,39.54341627]
["bitfinex","SOLUSD",1673213886666,20.0,13.831,13.823,22.54341627]
["bitfinex","SOLUSD",1673213886973,20.0,13.831,13.821,54.31]
["bitfinex","SOLUSD",1673213887185,74.27,13.831,13.82,54.31]
["bitfinex","SOLUSD",1673213887376,74.27,13.831,13.819,20.0]
["bitfinex","SOLUSD",1673213887586,74.27,13.831,13.818,74.32]
["bitfinex","SOLUSD",1673213887815,74.27,13.831,13.819,22.54341627]
["bitfinex","SOLUSD",1673213888551,20.0,13.829,13.818,20.0]
["bitfinex","SOLUSD",1673213888759,20.0,13.827,13.817,20.0]
["bitfinex","SOLUSD",1673213890218,20.0,13.827,13.818,17.0]
["bitfinex","SOLUSD",1673213890531,20.0,13.827,13.819,20.0]
["bitfinex","SOLUSD",1673213890741,20.0,13.827,13.82,17.0]
["bitfinex","SOLUSD",1673213890953,54.28,13.828,13.82,17.0]
["bitfinex","SOLUSD",1673213892126,20.0,13.827,13.82,17.0]
["bitfinex","SOLUSD",1673213893688,20.0,13.825,13.814,54.34]
["bitfinex","SOLUSD",1673213893900,54.3,13.824,13.813,20.0]
["bitfinex","SOLUSD",1673213894112,172.9326,13.828,13.814,54.34]
["bitfinex","SOLUSD",1673213894324,118.6526,13.828,13.815,20.0]
["bitfinex","SOLUSD",1673213894648,118.6526,13.828,13.816,74.33]
["bitfinex","SOLUSD",1673213894859,118.6526,13.828,13.817,37.0]
["bitfinex","SOLUSD",1673213895073,118.6526,13.828,13.818,74.32]
["bitfinex","SOLUSD",1673213895277,118.6526,13.828,13.819,37.0]
["bitfinex","SOLUSD",1673213895475,118.6526,13.828,13.82,54.31]
["bitfinex","SOLUSD",1673213895689,118.6526,13.828,13.821,17.0]
["bitfinex","SOLUSD",1673213899278,119.9377,13.832,13.821,39.54341627]
["bitfinex","SOLUSD",1673213899480,119.9377,13.832,13.822,74.31]
["bitfinex","SOLUSD",1673213899698,119.9377,13.832,13.823,17.0]
["bitfinex","SOLUSD",1673213899902,119.9377,13.832,13.823,39.54341627]
["bitfinex","SOLUSD",1673213900642,54.26,13.834,13.823,17.0]
["bitfinex","SOLUSD",1673213900957,401.0583,13.839,13.825,20.0]
["bitfinex","SOLUSD",1673213900958,54.25,13.837,13.825,20.0]
["bitfinex","SOLUSD",1673213901275,172.1983,13.839,13.826,113.83341627]
["bitfinex","SOLUSD",1673213901482,117.9583,13.839,13.826,113.83341627]
["bitfinex","SOLUSD",1673213901800,20.0,13.838,13.827,22.54341627]
["bitfinex","SOLUSD",1673213901991,20.0,13.838,13.828,91.28]
["bitfinex","SOLUSD",1673213902403,117.9583,13.839,13.828,91.28]
["bitfinex","SOLUSD",1673213902622,117.9583,13.839,13.829,20.0]
["bitfinex","SOLUSD",1673213902827,117.9583,13.839,13.83,17.0]
["bitfinex","SOLUSD",1673213903246,117.9583,13.839,13.83,93.82341627]
["bitfinex","SOLUSD",1673213904011,20.0,13.838,13.83,39.54341627]
["bitfinex","SOLUSD",1673213906316,117.9583,13.839,13.83,57.33341627]
["bitfinex","SOLUSD",1673213908420,74.23,13.842,13.83,57.33341627]
["bitfinex","SOLUSD",1673213912009,74.23,13.842,13.83,40.33341627]
["bitfinex","SOLUSD",1673213913256,74.23,13.842,13.831,17.0]
["bitfinex","SOLUSD",1673213913470,20.0,13.842,13.831,17.0]
["bitfinex","SOLUSD",1673213913779,20.0,13.842,13.831,39.54341627]
["bitfinex","SOLUSD",1673213913991,20.0,13.842,13.831,93.81341627]
["bitfinex","SOLUSD",1673213915140,54.23,13.841,13.831,39.54341627]
["bitfinex","SOLUSD",1673213915346,20.0,13.84,13.831,39.54341627]
["bitfinex","SOLUSD",1673213916720,20.0,13.84,13.831,22.54341627]
["bitfinex","SOLUSD",1673213918001,20.0,13.84,13.832,17.0]
["bitfinex","SOLUSD",1673213920202,54.23,13.841,13.832,17.0]
["bitfinex","SOLUSD",1673213920412,54.23,13.842,13.832,39.54341627]
["bitfinex","SOLUSD",1673213920629,74.22,13.843,13.832,39.54341627]
["bitfinex","SOLUSD",1673213921756,74.22,13.843,13.832,17.0]
["bitfinex","SOLUSD",1673213923779,74.22,13.843,13.832,39.54341627]
["bitfinex","SOLUSD",1673213924303,54.22,13.843,13.832,39.54341627]
["bitfinex","SOLUSD",1673213924517,74.22,13.845,13.832,39.54341627]
["bitfinex","SOLUSD",1673213924728,74.22,13.845,13.833,54.26]
["bitfinex","SOLUSD",1673213924917,54.22,13.845,13.834,17.0]
["bitfinex","SOLUSD",1673213925127,117.4851,13.846,13.834,39.54341627]
["bitfinex","SOLUSD",1673213925342,54.22,13.845,13.835,22.54341627]
["bitfinex","SOLUSD",1673213925561,54.22,13.845,13.836,17.0]
["bitfinex","SOLUSD",1673213925970,54.22,13.845,13.837,22.54341627]
["bitfinex","SOLUSD",1673213926181,74.22,13.843,13.82,17.77]
["bitfinex","SOLUSD",1673213926403,17.76,13.84,13.82,17.77]
["bitfinex","SOLUSD",1673213926607,94.24,13.839,13.82,17.77]
["bitfinex","SOLUSD",1673213926926,54.24,13.839,13.822,20.0]
["bitfinex","SOLUSD",1673213927140,54.24,13.839,13.823,74.3]
["bitfinex","SOLUSD",1673213927342,54.24,13.839,13.824,20.0]
["bitfinex","SOLUSD",1673213927552,54.24,13.839,13.826,20.0]
["bitfinex","SOLUSD",1673213927777,17.76,13.84,13.827,74.29]
["bitfinex","SOLUSD",1673213927967,17.76,13.84,13.828,20.0]
["bitfinex","SOLUSD",1673213928175,17.76,13.84,13.829,71.28]
["bitfinex","SOLUSD",1673213929538,17.76,13.84,13.83,20.0]
["bitfinex","SOLUSD",1673213929755,17.76,13.84,13.831,17.0]
["bitfinex","SOLUSD",1673213931244,54.23,13.842,13.831,17.0]
["bitfinex","SOLUSD",1673213931448,76.76341627,13.843,13.832,20.0]
["bitfinex","SOLUSD",1673213931761,76.76341627,13.843,13.833,17.0]
["bitfinex","SOLUSD",1673213931974,76.76341627,13.843,13.828,74.28]
["bitfinex","SOLUSD",1673213932164,17.85,13.84,13.826,54.29]
["bitfinex","SOLUSD",1673213932375,210.161,13.839,13.822,54.31]
["bitfinex","SOLUSD",1673213932588,20.0,13.838,13.821,54.31]
["bitfinex","SOLUSD",1673213932798,91.25,13.837,13.821,54.31]
["bitfinex","SOLUSD",1673213933022,113.79341627,13.837,13.821,54.31]
["bitfinex","SOLUSD",1673213933429,20.0,13.835,13.821,54.31]
["bitfinex","SOLUSD",1673213933650,54.26,13.834,13.821,54.31]
["bitfinex","SOLUSD",1673213933846,20.0,13.833,13.821,54.31]
["bitfinex","SOLUSD",1673213934055,118.5383,13.832,13.821,54.31]
["bitfinex","SOLUSD",1673213934493,20.0,13.831,13.821,54.31]
["bitfinex","SOLUSD",1673213934704,20.0,13.831,13.822,17.0]
["bitfinex","SOLUSD",1673213936614,20.0,13.831,13.821,54.31]
["bitfinex","SOLUSD",1673213936831,20.0,13.831,13.819,54.32]
["bitfinex","SOLUSD",1673213937029,111.5959,13.83,13.817,54.33]
["bitfinex","SOLUSD",1673213937236,111.5959,13.83,13.818,20.0]
["bitfinex","SOLUSD",1673213937450,111.5959,13.83,13.819,74.32]
["bitfinex","SOLUSD",1673213938291,111.5959,13.83,13.82,17.0]
["bitfinex","SOLUSD",1673213938500,111.5959,13.83,13.821,54.31]
["bitfinex","SOLUSD",1673213938711,111.5959,13.83,13.822,17.0]
["bitfinex","SOLUSD",1673213939337,111.5959,13.83,13.821,37.0]
["bitfinex","SOLUSD",1673213939879,111.5959,13.83,13.822,54.31]
["bitfinex","SOLUSD",1673213940085,111.5959,13.83,13.823,17.0]
["bitfinex","SOLUSD",1673213940305,111.5959,13.83,13.824,20.0]
["bitfinex","SOLUSD",1673213940494,111.5959,13.83,13.825,17.0]
["bitfinex","SOLUSD",1673213942181,111.5959,13.83,13.824,17.0]
["bitfinex","SOLUSD",1673213942386,111.5959,13.83,13.823,17.0]
["bitfinex","SOLUSD",1673213945017,54.25,13.836,13.824,20.0]
["bitfinex","SOLUSD",1673213945228,20.0,13.835,13.825,17.0]
["bitfinex","SOLUSD",1673213945442,40.0,13.835,13.825,17.0]
["bitfinex","SOLUSD",1673213945653,20.0,13.835,13.825,17.0]
["bitfinex","SOLUSD",1673213948092,110.6215,13.836,13.825,17.0]
["bitfinex","SOLUSD",1673213948410,110.6215,13.836,13.826,20.0]
["bitfinex","SOLUSD",1673213948617,110.6215,13.836,13.827,17.0]
["bitfinex","SOLUSD",1673213948828,110.6215,13.836,13.828,20.0]
["bitfinex","SOLUSD",1673213949985,20.0,13.835,13.828,20.0]
["bitfinex","SOLUSD",1673213950188,20.0,13.835,13.825,20.0]
["bitfinex","SOLUSD",1673213951325,20.0,13.835,13.826,17.0]
["bitfinex","SOLUSD",1673213951539,20.0,13.835,13.827,20.0]
["bitfinex","SOLUSD",1673213952607,20.0,13.835,13.823,54.3]
["bitfinex","SOLUSD",1673213952800,54.26,13.834,13.821,54.31]
["bitfinex","SOLUSD",1673213953013,20.0,13.833,13.821,54.31]
["bitfinex","SOLUSD",1673213953221,20.0,13.833,13.82,54.31]
["bitfinex","SOLUSD",1673213953552,109.5598,13.832,13.821,20.0]
["bitfinex","SOLUSD",1673213953789,109.5598,13.832,13.822,54.31]
["bitfinex","SOLUSD",1673213953954,109.5598,13.832,13.821,20.0]
["bitfinex","SOLUSD",1673213954710,109.5598,13.832,13.822,17.0]
["bitfinex","SOLUSD",1673213955029,109.5598,13.832,13.822,71.31]
["bitfinex","SOLUSD",1673213955639,109.5598,13.832,13.823,20.0]
["bitfinex","SOLUSD",1673213955859,109.5598,13.832,13.824,17.0]
["bitfinex","SOLUSD",1673213956793,17.76,13.83,13.815,20.0]
["bitfinex","SOLUSD",1673213957020,17.76,13.83,13.817,20.0]
["bitfinex","SOLUSD",1673213957656,20.0,13.829,13.818,54.32]
["bitfinex","SOLUSD",1673213957847,20.0,13.829,13.819,20.0]
["bitfinex","SOLUSD",1673213958263,20.0,13.829,13.818,20.0]
["bitfinex","SOLUSD",1673213958477,20.0,13.829,13.803,36.85811881]
["bitfinex","SOLUSD",1673213958478,155.76171609,13.828,13.803,36.85811881]
["bitfinex","SOLUSD",1673213958693,17.85,13.82,13.806,20.0]
["bitfinex","SOLUSD",1673213958907,17.85,13.82,13.807,20.0]
["bitfinex","SOLUSD",1673213959104,54.29,13.826,13.81,17.85]
["bitfinex","SOLUSD",1673213959313,208.9708,13.83,13.81,17.85]
["bitfinex","SOLUSD",1673213959314,74.28,13.829,13.811,94.35]
["bitfinex","SOLUSD",1673213959541,20.0,13.828,13.812,20.0]
["bitfinex","SOLUSD",1673213959757,85.41169545,13.827,13.813,74.34]
["bitfinex","SOLUSD",1673213959950,54.29,13.827,13.813,74.34]
["bitfinex","SOLUSD",1673213960159,54.29,13.827,13.814,17.0]
["bitfinex","SOLUSD",1673213960373,20.0,13.826,13.815,20.0]
["bitfinex","SOLUSD",1673213960580,20.0,13.826,13.816,17.0]
["bitfinex","SOLUSD",1673213960801,20.0,13.826,13.817,20.0]
["bitfinex","SOLUSD",1673213961014,20.0,13.826,13.818,17.0]
["bitfinex","SOLUSD",1673213961423,20.0,13.826,13.819,20.0]
["bitfinex","SOLUSD",1673213961842,54.29,13.827,13.819,20.0]
["bitfinex","SOLUSD",1673213962579,20.0,13.826,13.819,20.0]
["bitfinex","SOLUSD",1673213962787,20.0,13.826,13.816,20.0]
["bitfinex","SOLUSD",1673213963849,20.0,13.826,13.817,17.0]
["bitfinex","SOLUSD",1673213964068,20.0,13.826,13.818,20.0]
["bitfinex","SOLUSD",1673213964270,20.0,13.826,13.819,17.0]
["bitfinex","SOLUSD",1673213964776,20.0,13.826,13.818,20.0]
["bitfinex","SOLUSD",1673213964982,20.0,13.826,13.815,20.0]
["bitfinex","SOLUSD",1673213965191,20.0,13.826,13.813,20.0]
["bitfinex","SOLUSD",1673213965414,20.0,13.826,13.814,54.34]
["bitfinex","SOLUSD",1673213965634,20.0,13.826,13.812,20.0]
["bitfinex","SOLUSD",1673213965826,33.76376151,13.824,13.813,54.34]
["bitfinex","SOLUSD",1673213966038,33.76376151,13.824,13.808,11.31683]
["bitfinex","SOLUSD",1673213966039,33.76376151,13.824,13.81,54.35]
["bitfinex","SOLUSD",1673213966260,20.0,13.822,13.81,54.35]
["bitfinex","SOLUSD",1673213966467,33.76376151,13.821,13.81,54.35]
["bitfinex","SOLUSD",1673213967300,20.0,13.822,13.81,54.35]
["bitfinex","SOLUSD",1673213967727,31.29272853,13.821,13.806,54.37]
["bitfinex","SOLUSD",1673213967937,20.0,13.822,13.807,20.0]
["bitfinex","SOLUSD",1673213968147,20.0,13.822,13.809,20.0]
["bitfinex","SOLUSD",1673213968468,20.0,13.822,13.81,54.35]
["bitfinex","SOLUSD",1673213968801,20.0,13.822,13.808,54.36]
["bitfinex","SOLUSD",1673213969002,20.0,13.822,13.809,20.0]
["bitfinex","SOLUSD",1673213969313,20.0,13.822,13.81,54.35]
["bitfinex","SOLUSD",1673213970135,173.1751,13.823,13.81,54.35]
["bitfinex","SOLUSD",1673213970367,173.1751,13.823,13.811,17.0]
["bitfinex","SOLUSD",1673213970563,118.8751,13.823,13.812,54.35]
["bitfinex","SOLUSD",1673213970779,118.8751,13.823,13.813,17.0]
["bitfinex","SOLUSD",1673213971506,118.8751,13.823,13.81,54.35]
["bitfinex","SOLUSD",1673213971714,31.35059386,13.822,13.81,54.35]
["bitfinex","SOLUSD",1673213971923,20.0,13.821,13.81,54.35]
["bitfinex","SOLUSD",1673213972568,23.67,13.82,13.81,54.35]
["bitfinex","SOLUSD",1673213973722,84.20761844,13.82,13.809,20.0]
["bitfinex","SOLUSD",1673213973921,78.25775328,13.819,13.809,20.0]
["bitfinex","SOLUSD",1673213974135,78.25775328,13.819,13.803,74.38]
["bitfinex","SOLUSD",1673213974350,113.3552,13.818,13.803,74.38]
["bitfinex","SOLUSD",1673213974552,37.0,13.817,13.804,20.0]
["bitfinex","SOLUSD",1673213974871,113.3552,13.818,13.806,20.0]
["bitfinex","SOLUSD",1673213975067,113.3552,13.818,13.808,20.0]
["bitfinex","SOLUSD",1673213975282,113.3552,13.818,13.809,74.36]
["bitfinex","SOLUSD",1673213976129,113.3552,13.818,13.81,20.0]
["bitfinex","SOLUSD",1673213976330,135.3009,13.825,13.811,54.35]
["bitfinex","SOLUSD",1673213976543,135.3009,13.825,13.811,71.35]
["bitfinex","SOLUSD",1673213976983,135.3009,13.825,13.812,20.0]
["bitfinex","SOLUSD",1673213977177,135.3009,13.825,13.813,71.34]
["bitfinex","SOLUSD",1673213978121,20.0,13.822,13.813,71.34]
["bitfinex","SOLUSD",1673213978862,20.0,13.822,13.813,17.0]
["bitfinex","SOLUSD",1673213979072,20.0,13.822,13.812,17.0]
["bitfinex","SOLUSD",1673213979283,118.8751,13.823,13.813,54.34]
["bitfinex","SOLUSD",1673213979482,118.8751,13.823,13.814,17.0]
["bitfinex","SOLUSD",1673213980979,20.0,13.822,13.811,54.35]
["bitfinex","SOLUSD",1673213981173,20.0,13.822,13.81,54.35]
["bitfinex","SOLUSD",1673213982558,20.0,13.822,13.811,17.0]
["bitfinex","SOLUSD",1673213986748,23.83,13.82,13.81,54.35]
["bitfinex","SOLUSD",1673213987072,20.0,13.818,13.809,20.0]
["bitfinex","SOLUSD",1673213987263,17.0,13.817,13.806,20.0]
["bitfinex","SOLUSD",1673213987472,17.0,13.817,13.807,54.37]
["bitfinex","SOLUSD",1673213987682,133.1029,13.818,13.808,20.0]
["bitfinex","SOLUSD",1673213987893,20.0,13.816,13.809,54.36]
["bitfinex","SOLUSD",1673213988108,20.0,13.816,13.808,20.0]
["bitfinex","SOLUSD",1673213988319,77.5332851,13.815,13.804,20.0]
["bitfinex","SOLUSD",1673213988522,20.0,13.814,13.805,54.37]
["bitfinex","SOLUSD",1673213988751,80.5332851,13.814,13.806,20.0]
["bitfinex","SOLUSD",1673213988964,80.5332851,13.814,13.807,54.37]
["bitfinex","SOLUSD",1673213989275,80.5332851,13.814,13.808,20.0]
["bitfinex","SOLUSD",1673213989496,80.5332851,13.814,13.79,108.7954]
["bitfinex","SOLUSD",1673213989497,174.41670137,13.813,13.79,108.7954]
["bitfinex","SOLUSD",1673213989704,118.84,13.81,13.79,108.7954]
["bitfinex","SOLUSD",1673213989921,242.64632526,13.809,13.791,20.0]
["bitfinex","SOLUSD",1673213990228,60.00582526,13.807,13.793,20.0]
["bitfinex","SOLUSD",1673213990438,71.37,13.806,13.793,20.0]
["bitfinex","SOLUSD",1673213990652,80.00582526,13.805,13.793,20.0]
["bitfinex","SOLUSD",1673213990868,207.19106849,13.805,13.793,20.0]
["bitfinex","SOLUSD",1673213991171,64.25995177,13.804,13.793,20.0]
["bitfinex","SOLUSD",1673213991361,64.25995177,13.804,13.794,20.0]
["bitfinex","SOLUSD",1673213991573,60.00582526,13.803,13.794,20.0]
["bitfinex","SOLUSD",1673213991783,60.00582526,13.807,13.794,20.0]
["bitfinex","SOLUSD",1673213992003,60.00582526,13.805,13.795,20.0]
["bitfinex","SOLUSD",1673213992204,54.36,13.808,13.796,20.0]
["bitfinex","SOLUSD",1673213992409,54.36,13.808,13.797,20.0]
["bitfinex","SOLUSD",1673213992640,33.70759464,13.807,13.798,37.0]
["bitfinex","SOLUSD",1673213992849,35.92373187,13.808,13.798,37.0]
["bitfinex","SOLUSD",1673213993253,54.35,13.812,13.798,91.4]
["bitfinex","SOLUSD",1673213993463,166.3755,13.815,13.798,91.4]
["bitfinex","SOLUSD",1673213993687,112.0455,13.815,13.798,91.4]
["bitfinex","SOLUSD",1673213993901,112.0455,13.815,13.799,20.0]
["bitfinex","SOLUSD",1673213993902,54.34,13.814,13.799,20.0]
["bitfinex","SOLUSD",1673213994113,112.0455,13.815,13.8,71.39]
["bitfinex","SOLUSD",1673213994328,112.0455,13.815,13.801,20.0]
["bitfinex","SOLUSD",1673213994514,54.34,13.814,13.803,20.0]
["bitfinex","SOLUSD",1673213994934,54.34,13.814,13.804,17.0]
["bitfinex","SOLUSD",1673213995374,112.0455,13.815,13.804,17.0]
["bitfinex","SOLUSD",1673213995792,54.34,13.814,13.804,17.0]
["bitfinex","SOLUSD",1673213998513,112.0455,13.815,13.805,54.37]
["bitfinex","SOLUSD",1673213998731,112.0455,13.815,13.807,20.0]
["bitfinex","SOLUSD",1673213998948,112.0455,13.815,13.808,37.0]
["bitfinex","SOLUSD",1673213999162,54.33,13.817,13.809,20.0]
["bitfinex","SOLUSD",1673213999374,113.1029,13.818,13.81,17.0]
["bitfinex","SOLUSD",1673213999698,113.596,13.819,13.81,17.0]
["bitfinex","SOLUSD",1673214005260,20.0,13.817,13.806,74.37]
["bitfinex","SOLUSD",1673214005476,54.33,13.816,13.806,20.0]
["bitfinex","SOLUSD",1673214006212,54.33,13.817,13.806,20.0]
["bitfinex","SOLUSD",1673214006833,54.33,13.817,13.807,17.0]
["bitfinex","SOLUSD",1673214007051,54.33,13.817,13.808,20.0]
["bitfinex","SOLUSD",1673214007255,54.33,13.817,13.809,17.0]
["bitfinex","SOLUSD",1673214009684,146.13941627,13.819,13.81,20.0]
["bitfinex","SOLUSD",1673214009685,123.596,13.819,13.81,20.0]
["bitfinex","SOLUSD",1673214009892,123.596,13.819,13.811,17.0]
["bitfinex","SOLUSD",1673214010107,123.596,13.819,13.811,93.89341627]
["bitfinex","SOLUSD",1673214010320,123.596,13.819,13.811,39.54341627]
["bitfinex","SOLUSD",1673214010531,20.0,13.818,13.811,39.54341627]
["bitfinex","SOLUSD",1673214011061,123.596,13.819,13.811,39.54341627]
["bitfinex","SOLUSD",1673214011900,20.0,13.818,13.811,39.54341627]
["bitfinex","SOLUSD",1673214013900,177.916,13.819,13.811,39.54341627]
["bitfinex","SOLUSD",1673214014087,123.596,13.819,13.811,39.54341627]
["bitfinex","SOLUSD",1673214014300,20.0,13.818,13.811,39.54341627]
["bitfinex","SOLUSD",1673214014647,123.596,13.819,13.811,39.54341627]
["bitfinex","SOLUSD",1673214017051,123.596,13.819,13.812,22.54341627]
["bitfinex","SOLUSD",1673214017241,123.596,13.819,13.813,17.0]
["bitfinex","SOLUSD",1673214019664,10.0,13.819,13.813,17.0]
["bitfinex","SOLUSD",1673214019880,10.0,13.819,13.813,39.54341627]
["bitfinex","SOLUSD",1673214020816,10.0,13.818,13.813,39.54341627]
["bitfinex","SOLUSD",1673214021235,10.0,13.818,13.814,20.0]
["bitfinex","SOLUSD",1673214021463,10.0,13.818,13.815,17.0]
["bitfinex","SOLUSD",1673214021649,109.2298,13.823,13.816,20.0]
["bitfinex","SOLUSD",1673214021858,54.28,13.828,13.817,17.0]
["bitfinex","SOLUSD",1673214022192,20.0,13.827,13.817,17.0]
["bitfinex","SOLUSD",1673214022405,54.29,13.826,13.817,17.0]
["bitfinex","SOLUSD",1673214024697,54.29,13.826,13.818,22.54341627]
["bitfinex","SOLUSD",1673214024911,54.29,13.827,13.819,37.0]
["bitfinex","SOLUSD",1673214025644,109.2298,13.828,13.82,22.54341627]
["bitfinex","SOLUSD",1673214025970,109.2298,13.828,13.821,17.0]
["bitfinex","SOLUSD",1673214030276,54.28,13.83,13.821,17.0]
["bitfinex","SOLUSD",1673214030490,54.27,13.831,13.821,39.54341627]
["bitfinex","SOLUSD",1673214030905,54.27,13.831,13.822,20.0]
["bitfinex","SOLUSD",1673214031128,54.27,13.831,13.823,17.0]
["bitfinex","SOLUSD",1673214034186,54.27,13.831,13.822,17.0]
["bitfinex","SOLUSD",1673214034373,20.0,13.83,13.822,17.0]
["bitfinex","SOLUSD",1673214035438,54.27,13.831,13.822,17.0]
["bitfinex","SOLUSD",1673214037745,10.0,13.83,13.823,20.0]
["bitfinex","SOLUSD",1673214038067,10.0,13.83,13.824,39.54341627]
["bitfinex","SOLUSD",1673214038479,10.0,13.83,13.824,17.0]
["bitfinex","SOLUSD",1673214038900,10.0,13.83,13.82,22.54341627]
["bitfinex","SOLUSD",1673214040072,20.0,13.828,13.819,20.0]
["bitfinex","SOLUSD",1673214041111,20.0,13.826,13.816,20.0]
["bitfinex","SOLUSD",1673214041326,74.29,13.825,13.814,22.54341627]
["bitfinex","SOLUSD",1673214041647,20.0,13.824,13.814,22.54341627]
["bitfinex","SOLUSD",1673214041858,54.3,13.823,13.814,22.54341627]
["bitfinex","SOLUSD",1673214042999,54.3,13.823,13.815,17.0]
["bitfinex","SOLUSD",1673214043646,54.3,13.823,13.816,22.54341627]
["bitfinex","SOLUSD",1673214043854,251.0292,13.825,13.817,17.0]
["bitfinex","SOLUSD",1673214044263,54.28,13.828,13.818,22.54341627]
["bitfinex","SOLUSD",1673214044580,33.71,13.83,13.819,17.0]
["bitfinex","SOLUSD",1673214044581,54.28,13.829,13.819,17.0]
["bitfinex","SOLUSD",1673214044997,20.0,13.828,13.82,22.54341627]
["bitfinex","SOLUSD",1673214045212,20.0,13.828,13.821,17.0]
["bitfinex","SOLUSD",1673214047226,20.0,13.829,13.821,17.0]
["bitfinex","SOLUSD",1673214050896,20.0,13.829,13.816,54.33]
["bitfinex","SOLUSD",1673214051223,74.28,13.828,13.813,22.54341627]
["bitfinex","SOLUSD",1673214051544,20.0,13.827,13.811,108.2086]
["bitfinex","SOLUSD",1673214051847,20.0,13.825,13.811,108.2086]
["bitfinex","SOLUSD",1673214052047,189.813,13.824,13.811,162.5586]
["bitfinex","SOLUSD",1673214052255,20.0,13.823,13.811,162.5586]
["bitfinex","SOLUSD",1673214052681,20.0,13.821,13.812,17.0]
["bitfinex","SOLUSD",1673214054487,20.0,13.821,13.812,39.54341627]
["bitfinex","SOLUSD",1673214055435,74.3,13.823,13.812,39.54341627]
["bitfinex","SOLUSD",1673214055635,10.0,13.821,13.813,54.34]
["bitfinex","SOLUSD",1673214055849,10.0,13.821,13.814,17.0]
["bitfinex","SOLUSD",1673214056165,10.0,13.821,13.814,39.54341627]
["bitfinex","SOLUSD",1673214069943,10.0,13.821,13.815,54.33]
["bitfinex","SOLUSD",1673214070277,10.0,13.821,13.816,17.0]
["bitfinex","SOLUSD",1673214072579,10.0,13.821,13.814,22.54341627]
["bitfinex","SOLUSD",1673214073108,10.0,13.821,13.815,54.33]
["bitfinex","SOLUSD",1673214073652,10.0,13.821,13.815,76.87341627]
["bitfinex","SOLUSD",1673214073826,10.0,13.821,13.815,22.54341627]
["bitfinex","SOLUSD",1673214074242,10.0,13.821,13.816,17.0]
["bitfinex","SOLUSD",1673214075296,10.0,13.821,13.812,54.35]
["bitfinex","SOLUSD",1673214075931,10.0,13.821,13.813,22.54341627]
["bitfinex","SOLUSD",1673214076583,10.0,13.821,13.814,71.34]
["bitfinex","SOLUSD",1673214076795,10.0,13.821,13.814,17.0]
["bitfinex","SOLUSD",1673214077103,10.0,13.821,13.814,39.54341627]
["bitfinex","SOLUSD",1673214078144,10.0,13.821,13.814,93.88341627]
["bitfinex","SOLUSD",1673214078886,10.0,13.821,13.814,39.54341627]
["bitfinex","SOLUSD",1673214081288,23.8,13.82,13.811,48.82110277]
["bitfinex","SOLUSD",1673214081517,23.8,13.82,13.811,54.35]
["bitfinex","SOLUSD",1673214081731,23.8,13.82,13.812,22.54341627]
["bitfinex","SOLUSD",1673214082051,10.0,13.821,13.811,54.35]
["bitfinex","SOLUSD",1673214082265,20.0,13.819,13.808,54.36]
["bitfinex","SOLUSD",1673214082462,20.0,13.819,13.809,20.0]
["bitfinex","SOLUSD",1673214082795,20.0,13.819,13.81,54.35]
["bitfinex","SOLUSD",1673214083007,20.0,13.819,13.809,20.0]
["bitfinex","SOLUSD",1673214085003,20.0,13.819,13.81,17.0]
["bitfinex","SOLUSD",1673214085210,20.0,13.819,13.81,71.35]
["bitfinex","SOLUSD",1673214085633,20.0,13.819,13.81,17.0]
["bitfinex","SOLUSD",1673214086685,98.11,13.82,13.81,17.0]
["bitfinex","SOLUSD",1673214086882,98.11,13.82,13.81,39.54341627]
["bitfinex","SOLUSD",1673214087299,43.8,13.82,13.81,39.54341627]
["bitfinex","SOLUSD",1673214087511,43.8,13.82,13.811,54.35]
["bitfinex","SOLUSD",1673214087722,43.8,13.82,13.812,17.0]
["bitfinex","SOLUSD",1673214088132,23.8,13.82,13.812,17.0]
["bitfinex","SOLUSD",1673214089110,10.0,13.821,13.813,42.54341627]
["bitfinex","SOLUSD",1673214089292,10.0,13.821,13.815,20.0]
["bitfinex","SOLUSD",1673214089503,10.0,13.821,13.816,74.33]
["bitfinex","SOLUSD",1673214089718,10.0,13.821,13.817,17.0]
["bitfinex","SOLUSD",1673214089941,10.0,13.82,13.817,17.0]
["bitfinex","SOLUSD",1673214090160,10.0,13.82,13.818,20.0]
["bitfinex","SOLUSD",1673214090464,10.0,13.82,13.819,17.0]
["bitfinex","SOLUSD",1673214090783,10.0,13.82,13.819,37.0]
["bitfinex","SOLUSD",1673214091419,10.0,13.82,13.819,20.0]
["bitfinex","SOLUSD",1673214091608,10.0,13.82,13.814,54.34]
["bitfinex","SOLUSD",1673214091827,10.0,13.82,13.813,54.34]
["bitfinex","SOLUSD",1673214092146,10.0,13.82,13.813,22.54341627]
["bitfinex","SOLUSD",1673214092364,10.0,13.82,13.814,74.34]
["bitfinex","SOLUSD",1673214093098,10.0,13.82,13.814,54.34]
["bitfinex","SOLUSD",1673214093307,10.0,13.82,13.813,22.54341627]
["bitfinex","SOLUSD",1673214094459,10.0,13.82,13.814,17.0]
["bitfinex","SOLUSD",1673214099084,10.0,13.82,13.814,39.54341627]
["bitfinex","SOLUSD",1673214100057,54.28,13.828,13.815,74.33]
["bitfinex","SOLUSD",1673214100237,17.88,13.83,13.815,74.33]
["bitfinex","SOLUSD",1673214100238,17.88,13.83,13.816,37.0]
["bitfinex","SOLUSD",1673214100448,54.28,13.829,13.817,54.33]
["bitfinex","SOLUSD",1673214100659,54.28,13.829,13.819,20.0]
["bitfinex","SOLUSD",1673214100883,54.28,13.829,13.82,17.0]
["bitfinex","SOLUSD",1673214101097,20.0,13.829,13.82,39.54341627]
["bitfinex","SOLUSD",1673214101315,20.0,13.829,13.821,22.54341627]
["bitfinex","SOLUSD",1673214101623,20.0,13.829,13.822,17.0]
["bitfinex","SOLUSD",1673214102238,54.28,13.828,13.822,17.0]
["bitfinex","SOLUSD",1673214103709,74.28,13.829,13.822,17.0]
["bitfinex","SOLUSD",1673214104255,74.28,13.829,13.818,20.0]
["bitfinex","SOLUSD",1673214107081,74.28,13.829,13.819,17.0]
["bitfinex","SOLUSD",1673214108881,20.0,13.827,13.816,54.33]
["bitfinex","SOLUSD",1673214109071,20.0,13.827,13.81,17.92]
["bitfinex","SOLUSD",1673214109072,74.29,13.826,13.813,54.34]
["bitfinex","SOLUSD",1673214109401,20.0,13.825,13.813,54.34]
["bitfinex","SOLUSD",1673214109805,246.8986,13.825,13.813,54.34]
["bitfinex","SOLUSD",1673214110227,246.8986,13.825,13.814,17.0]
["bitfinex","SOLUSD",1673214110431,246.8986,13.825,13.813,17.0]
["bitfinex","SOLUSD",1673214110637,246.8986,13.825,13.814,54.34]
["bitfinex","SOLUSD",1673214110852,246.8986,13.825,13.815,17.0]
["bitfinex","SOLUSD",1673214111175,20.0,13.823,13.815,17.0]
["bitfinex","SOLUSD",1673214111830,20.0,13.823,13.814,17.0]
["bitfinex","SOLUSD",1673214112009,54.3,13.824,13.814,17.0]
["bitfinex","SOLUSD",1673214112773,54.3,13.824,13.815,22.54341627]
["bitfinex","SOLUSD",1673214112959,54.3,13.824,13.816,17.0]
["bitfinex","SOLUSD",1673214113496,54.3,13.824,13.816,39.54341627]
["bitfinex","SOLUSD",1673214115177,10.0,13.82,13.816,39.54341627]
["bitfinex","SOLUSD",1673214116860,10.0,13.82,13.815,22.54341627]
["bitfinex","SOLUSD",1673214118002,10.0,13.82,13.816,17.0]
["bitfinex","SOLUSD",1673214119081,10.0,13.82,13.816,39.54341627]
["bitfinex","SOLUSD",1673214132644,17.8,13.83,13.818,20.0]
["bitfinex","SOLUSD",1673214132859,185.6905,13.831,13.82,20.0]
["bitfinex","SOLUSD",1673214133072,131.4205,13.831,13.821,71.31]
["bitfinex","SOLUSD",1673214133285,131.4205,13.831,13.821,93.85341627]
["bitfinex","SOLUSD",1673214133586,111.4205,13.831,13.821,93.85341627]
["bitfinex","SOLUSD",1673214134641,111.4205,13.831,13.822,22.54341627]
["bitfinex","SOLUSD",1673214134867,111.4205,13.831,13.823,17.0]
["bitfinex","SOLUSD",1673214135297,111.4205,13.831,13.823,39.54341627]
["bitfinex","SOLUSD",1673214135702,111.4205,13.831,13.823,17.0]
["bitfinex","SOLUSD",1673214135921,20.0,13.83,13.822,17.0]
["bitfinex","SOLUSD",1673214136234,165.6905,13.831,13.821,17.0]
["bitfinex","SOLUSD",1673214136453,165.6905,13.831,13.822,22.54341627]
["bitfinex","SOLUSD",1673214136759,165.6905,13.831,13.823,17.0]
["bitfinex","SOLUSD",1673214136966,111.4205,13.831,13.823,17.0]
["bitfinex","SOLUSD",1673214137165,111.4205,13.831,13.823,39.54341627]
["bitfinex","SOLUSD",1673214141510,111.4205,13.831,13.824,20.0]
["bitfinex","SOLUSD",1673214141692,54.25,13.837,13.825,17.0]
["bitfinex","SOLUSD",1673214141907,111.9188,13.839,13.825,17.0]
["bitfinex","SOLUSD",1673214141908,169.596,13.838,13.826,74.29]
["bitfinex","SOLUSD",1673214142131,115.356,13.838,13.827,37.0]
["bitfinex","SOLUSD",1673214142345,115.356,13.838,13.829,20.0]
["bitfinex","SOLUSD",1673214142535,115.356,13.838,13.83,17.0]
["bitfinex","SOLUSD",1673214143799,115.356,13.838,13.831,22.54341627]
["bitfinex","SOLUSD",1673214144015,115.356,13.838,13.832,17.0]
["bitfinex","SOLUSD",1673214144866,115.356,13.838,13.832,39.54341627]
["bitfinex","SOLUSD",1673214145803,115.356,13.838,13.83,54.28]
["bitfinex","SOLUSD",1673214145804,169.596,13.838,13.827,54.29]
["bitfinex","SOLUSD",1673214146021,20.0,13.837,13.828,20.0]
["bitfinex","SOLUSD",1673214146230,54.25,13.836,13.826,20.0]
["bitfinex","SOLUSD",1673214146434,20.0,13.835,13.826,20.0]
["bitfinex","SOLUSD",1673214146850,20.0,13.835,13.825,22.54341627]
["bitfinex","SOLUSD",1673214147181,20.0,13.835,13.823,54.3]
["bitfinex","SOLUSD",1673214147390,54.26,13.834,13.823,22.54341627]
["bitfinex","SOLUSD",1673214147597,20.0,13.833,13.823,22.54341627]
["bitfinex","SOLUSD",1673214147919,54.27,13.832,13.823,22.54341627]
["bitfinex","SOLUSD",1673214148131,20.0,13.831,13.823,22.54341627]
["bitfinex","SOLUSD",1673214149808,20.0,13.829,13.82,22.54341627]
["bitfinex","SOLUSD",1673214150031,20.0,13.827,13.817,54.33]
["bitfinex","SOLUSD",1673214150225,20.0,13.827,13.816,22.54341627]
["bitfinex","SOLUSD",1673214150433,20.0,13.827,13.817,74.33]
["bitfinex","SOLUSD",1673214151380,20.0,13.827,13.818,17.0]
["bitfinex","SOLUSD",1673214151591,20.0,13.827,13.819,20.0]
["bitfinex","SOLUSD",1673214151796,20.0,13.827,13.82,17.0]
["bitfinex","SOLUSD",1673214152856,54.28,13.828,13.82,17.0]
["bitfinex","SOLUSD",1673214153181,54.28,13.829,13.82,39.54341627]
["bitfinex","SOLUSD",1673214154551,20.0,13.828,13.82,39.54341627]
["bitfinex","SOLUSD",1673214158121,54.28,13.829,13.82,39.54341627]
["bitfinex","SOLUSD",1673214158321,183.3716,13.83,13.82,39.54341627]
["bitfinex","SOLUSD",1673214158532,129.0916,13.83,13.82,93.85341627]
["bitfinex","SOLUSD",1673214159380,20.0,13.829,13.82,93.85341627]
["bitfinex","SOLUSD",1673214160325,129.0916,13.83,13.82,93.85341627]
["bitfinex","SOLUSD",1673214160533,129.0916,13.83,13.819,20.0]
["bitfinex","SOLUSD",1673214160747,20.0,13.828,13.818,20.0]
["bitfinex","SOLUSD",1673214161059,20.0,13.828,13.819,22.54341627]
["bitfinex","SOLUSD",1673214161990,20.0,13.828,13.82,17.0]
["bitfinex","SOLUSD",1673214162418,71.29,13.827,13.814,97.10129044]
["bitfinex","SOLUSD",1673214162732,17.87,13.82,13.814,47.08776944]
["bitfinex","SOLUSD",1673214162951,17.87,13.82,13.809,20.0]
["bitfinex","SOLUSD",1673214163151,17.87,13.82,13.81,54.35]
["bitfinex","SOLUSD",1673214164729,37.87,13.82,13.81,54.35]
["bitfinex","SOLUSD",1673214164931,37.87,13.82,13.806,54.37]
["bitfinex","SOLUSD",1673214165143,17.87,13.82,13.807,20.0]
["bitfinex","SOLUSD",1673214165351,17.87,13.82,13.809,20.0]
["bitfinex","SOLUSD",1673214165563,17.87,13.82,13.81,54.35]
["bitfinex","SOLUSD",1673214165983,17.87,13.82,13.811,17.0]
["bitfinex","SOLUSD",1673214167779,37.87,13.82,13.811,17.0]
["bitfinex","SOLUSD",1673214168520,20.0,13.819,13.811,17.0]
["bitfinex","SOLUSD",1673214169341,20.0,13.819,13.808,54.36]
["bitfinex","SOLUSD",1673214169551,74.32,13.819,13.809,20.0]
["bitfinex","SOLUSD",1673214170182,20.0,13.819,13.808,74.36]
["bitfinex","SOLUSD",1673214170815,20.0,13.819,13.809,17.0]
["bitfinex","SOLUSD",1673214172410,92.18,13.82,13.809,17.0]
["bitfinex","SOLUSD",1673214173352,20.0,13.819,13.809,17.0]
["bitfinex","SOLUSD",1673214174285,92.18,13.82,13.809,17.0]
["bitfinex","SOLUSD",1673214174505,17.87,13.82,13.811,20.0]
["bitfinex","SOLUSD",1673214174819,118.4952,13.821,13.812,71.35]
["bitfinex","SOLUSD",1673214175017,118.4952,13.821,13.812,54.35]
["bitfinex","SOLUSD",1673214175247,20.0,13.82,13.809,54.36]
["bitfinex","SOLUSD",1673214175449,20.0,13.82,13.81,17.0]
["bitfinex","SOLUSD",1673214176400,20.0,13.818,13.81,17.0]
["bitfinex","SOLUSD",1673214182187,92.18,13.82,13.809,17.0]
["bitfinex","SOLUSD",1673214182372,37.87,13.82,13.809,71.36]
["bitfinex","SOLUSD",1673214183645,20.0,13.818,13.809,71.36]
["bitfinex","SOLUSD",1673214183853,20.0,13.818,13.809,17.0]
["bitfinex","SOLUSD",1673214192398,30.0,13.818,13.809,17.0]
["bitfinex","SOLUSD",1673214193546,30.0,13.818,13.806,54.37]
["bitfinex","SOLUSD",1673214193759,113.87341627,13.817,13.802,54.39]
["bitfinex","SOLUSD",1673214194163,22.54341627,13.816,13.801,54.39]
["bitfinex","SOLUSD",1673214194381,20.0,13.814,13.801,54.39]
["bitfinex","SOLUSD",1673214194591,165.6859,13.813,13.801,54.39]
["bitfinex","SOLUSD",1673214194801,20.0,13.812,13.801,54.39]
["bitfinex","SOLUSD",1673214195017,119.975,13.811,13.801,54.39]
["bitfinex","SOLUSD",1673214195949,20.0,13.81,13.8,54.39]
["bitfinex","SOLUSD",1673214196159,20.0,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673214196369,37.8,13.81,13.8,17.0]
["bitfinex","SOLUSD",1673214197019,37.8,13.81,13.799,54.4]
["bitfinex","SOLUSD",1673214197222,54.36,13.809,13.798,54.4]
["bitfinex","SOLUSD",1673214197436,17.8,13.81,13.799,42.54341627]
["bitfinex","SOLUSD",1673214197649,17.8,13.81,13.8,20.0]
["bitfinex","SOLUSD",1673214197867,119.975,13.811,13.8,74.39]
["bitfinex","SOLUSD",1673214198491,119.975,13.811,13.801,17.0]
["bitfinex","SOLUSD",1673214201121,119.975,13.811,13.8,54.39]
["bitfinex","SOLUSD",1673214201330,20.0,13.81,13.799,20.0]
["bitfinex","SOLUSD",1673214201640,74.35,13.81,13.799,20.0]
["bitfinex","SOLUSD",1673214201855,92.15,13.81,13.799,20.0]
["bitfinex","SOLUSD",1673214202473,92.15,13.81,13.8,17.0]
["bitfinex","SOLUSD",1673214202685,102.15,13.81,13.8,17.0]
["bitfinex","SOLUSD",1673214203112,102.15,13.81,13.799,20.0]
["bitfinex","SOLUSD",1673214204381,102.15,13.81,13.8,17.0]
["bitfinex","SOLUSD",1673214205225,82.15,13.81,13.8,17.0]
["bitfinex","SOLUSD",1673214205538,82.15,13.81,13.801,20.0]
["bitfinex","SOLUSD",1673214205731,82.15,13.81,13.802,17.0]
["bitfinex","SOLUSD",1673214207320,47.8,13.81,13.802,17.0]
["bitfinex","SOLUSD",1673214208060,27.8,13.81,13.802,17.0]
["bitfinex","SOLUSD",1673214208271,27.8,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673214208891,47.8,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673214211001,20.0,13.809,13.801,17.0]
["bitfinex","SOLUSD",1673214212677,47.8,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673214212893,27.8,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673214213931,27.8,13.81,13.801,37.0]
["bitfinex","SOLUSD",1673214214657,27.8,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673214215633,47.8,13.81,13.8,54.39]
["bitfinex","SOLUSD",1673214215941,47.8,13.81,13.799,74.4]
["bitfinex","SOLUSD",1673214216130,102.15,13.81,13.799,74.4]
["bitfinex","SOLUSD",1673214216346,20.0,13.809,13.799,74.4]
["bitfinex","SOLUSD",1673214216695,20.0,13.809,13.799,20.0]
["bitfinex","SOLUSD",1673214217305,20.0,13.809,13.8,17.0]
["bitfinex","SOLUSD",1673214217932,20.0,13.809,13.799,20.0]
["bitfinex","SOLUSD",1673214218338,54.36,13.808,13.799,20.0]
["bitfinex","SOLUSD",1673214218569,54.36,13.808,13.798,20.0]
["bitfinex","SOLUSD",1673214219307,74.36,13.809,13.798,20.0]
["bitfinex","SOLUSD",1673214219498,74.36,13.809,13.799,17.0]
["bitfinex","SOLUSD",1673214226761,54.36,13.809,13.799,17.0]
["bitfinex","SOLUSD",1673214230741,20.0,13.808,13.799,17.0]
["bitfinex","SOLUSD",1673214231161,54.37,13.807,13.799,17.0]
["bitfinex","SOLUSD",1673214232008,20.0,13.806,13.799,17.0]
["bitfinex","SOLUSD",1673214236955,54.37,13.807,13.799,17.0]
["bitfinex","SOLUSD",1673214238724,74.36,13.808,13.799,17.0]
["bitfinex","SOLUSD",1673214238942,54.36,13.808,13.799,17.0]
["bitfinex","SOLUSD",1673214239160,54.36,13.809,13.799,17.0]
["bitfinex","SOLUSD",1673214242945,20.0,13.808,13.799,17.0]
["bitfinex","SOLUSD",1673214243790,54.36,13.809,13.799,17.0]
["bitfinex","SOLUSD",1673214244955,20.0,13.808,13.799,17.0]
["bitfinex","SOLUSD",1673214249048,74.36,13.809,13.799,17.0]
["bitfinex","SOLUSD",1673214249470,54.36,13.809,13.799,17.0]
["bitfinex","SOLUSD",1673214249680,54.36,13.809,13.8,20.0]
["bitfinex","SOLUSD",1673214249867,54.36,13.809,13.801,17.0]
["bitfinex","SOLUSD",1673214250507,82.15,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673214250929,27.8,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673214251155,82.15,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673214252610,82.15,13.81,13.8,17.0]
["bitfinex","SOLUSD",1673214252819,20.0,13.809,13.8,17.0]
["bitfinex","SOLUSD",1673214253452,20.0,13.809,13.799,17.0]
["bitfinex","SOLUSD",1673214256203,82.15,13.81,13.799,37.0]
["bitfinex","SOLUSD",1673214259563,82.15,13.81,13.799,17.0]
["bitfinex","SOLUSD",1673214259875,20.0,13.809,13.798,74.4]
["bitfinex","SOLUSD",1673214260068,54.36,13.808,13.798,20.0]
["bitfinex","SOLUSD",1673214261568,54.36,13.808,13.799,17.0]
["bitfinex","SOLUSD",1673214262288,54.36,13.809,13.799,17.0]
["bitfinex","SOLUSD",1673214264385,10.0,13.81,13.8,20.0]
["bitfinex","SOLUSD",1673214264601,10.0,13.81,13.802,20.0]
["bitfinex","SOLUSD",1673214265019,10.0,13.81,13.803,17.0]
["bitfinex","SOLUSD",1673214267032,10.0,13.81,13.804,54.38]
["bitfinex","SOLUSD",1673214267872,10.0,13.81,13.805,17.0]
["bitfinex","SOLUSD",1673214268086,119.975,13.818,13.806,54.37]
["bitfinex","SOLUSD",1673214268397,119.975,13.818,13.807,20.0]
["bitfinex","SOLUSD",1673214268603,119.975,13.818,13.808,54.36]
["bitfinex","SOLUSD",1673214269223,119.975,13.818,13.809,20.0]
["bitfinex","SOLUSD",1673214270907,119.975,13.818,13.81,17.0]
["bitfinex","SOLUSD",1673214274476,20.0,13.817,13.81,17.0]
["bitfinex","SOLUSD",1673214274710,20.0,13.817,13.809,20.0]
["bitfinex","SOLUSD",1673214274896,74.33,13.817,13.807,20.0]
["bitfinex","SOLUSD",1673214276058,74.33,13.817,13.806,20.0]
["bitfinex","SOLUSD",1673214280153,54.33,13.817,13.806,20.0]
["bitfinex","SOLUSD",1673214280383,54.33,13.817,13.807,17.0]
["bitfinex","SOLUSD",1673214280594,54.33,13.817,13.808,20.0]
["bitfinex","SOLUSD",1673214281329,119.975,13.818,13.809,17.0]
["bitfinex","SOLUSD",1673214281642,119.975,13.818,13.81,20.0]
["bitfinex","SOLUSD",1673214282481,119.975,13.818,13.809,17.0]
["bitfinex","SOLUSD",1673214283219,20.0,13.816,13.794,107.4095]
["bitfinex","SOLUSD",1673214283427,17.87,13.81,13.798,20.0]
["bitfinex","SOLUSD",1673214283626,20.0,13.808,13.798,20.0]
["bitfinex","SOLUSD",1673214284375,20.0,13.808,13.795,54.41]
["bitfinex","SOLUSD",1673214284696,54.37,13.807,13.795,54.41]
["bitfinex","SOLUSD",1673214284904,54.37,13.807,13.798,17.0]
["bitfinex","SOLUSD",1673214285103,74.36,13.808,13.798,17.0]
["bitfinex","SOLUSD",1673214285853,74.36,13.808,13.799,20.0]
["bitfinex","SOLUSD",1673214286465,54.36,13.808,13.8,17.0]
["bitfinex","SOLUSD",1673214286679,20.0,13.808,13.8,17.0]
["bitfinex","SOLUSD",1673214289422,54.37,13.807,13.8,17.0]
["bitfinex","SOLUSD",1673214290994,54.37,13.807,13.799,20.0]
["bitfinex","SOLUSD",1673214291207,54.37,13.807,13.798,20.0]
["bitfinex","SOLUSD",1673214291415,54.37,13.807,13.799,17.0]
["bitfinex","SOLUSD",1673214297521,54.37,13.807,13.798,20.0]
["bitfinex","SOLUSD",1673214297733,20.0,13.806,13.798,20.0]
["bitfinex","SOLUSD",1673214300444,54.37,13.807,13.799,17.0]
["bitfinex","SOLUSD",1673214300652,54.36,13.808,13.799,17.0]
["bitfinex","SOLUSD",1673214302330,54.36,13.808,13.799,37.0]
["bitfinex","SOLUSD",1673214302542,54.36,13.809,13.799,37.0]
["bitfinex","SOLUSD",1673214306767,54.36,13.809,13.799,59.54341627]
["bitfinex","SOLUSD",1673214306960,185.8296,13.81,13.8,74.39]
["bitfinex","SOLUSD",1673214307170,185.8296,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673214307692,22.54341627,13.814,13.801,17.0]
["bitfinex","SOLUSD",1673214307693,17.75,13.82,13.802,74.39]
["bitfinex","SOLUSD",1673214307902,119.7139,13.824,13.81,17.87]
["bitfinex","SOLUSD",1673214308109,119.7139,13.824,13.811,54.35]
["bitfinex","SOLUSD",1673214308329,20.0,13.822,13.812,17.0]
["bitfinex","SOLUSD",1673214308543,54.3,13.823,13.812,39.54341627]
["bitfinex","SOLUSD",1673214308755,54.3,13.823,13.812,17.0]
["bitfinex","SOLUSD",1673214308959,54.3,13.823,13.813,22.54341627]
["bitfinex","SOLUSD",1673214309171,54.3,13.823,13.814,17.0]
["bitfinex","SOLUSD",1673214309595,54.3,13.823,13.814,39.54341627]
["bitfinex","SOLUSD",1673214311806,174.0139,13.824,13.814,39.54341627]
["bitfinex","SOLUSD",1673214312325,119.7139,13.824,13.815,20.0]
["bitfinex","SOLUSD",1673214312534,119.7139,13.824,13.816,17.0]
["bitfinex","SOLUSD",1673214312745,119.7139,13.824,13.816,39.54341627]
["bitfinex","SOLUSD",1673214313478,119.7139,13.824,13.817,22.54341627]
["bitfinex","SOLUSD",1673214313686,119.7139,13.824,13.818,17.0]
["bitfinex","SOLUSD",1673214319599,54.28,13.829,13.819,20.0]
["bitfinex","SOLUSD",1673214319815,115.5163,13.83,13.82,34.86]
["bitfinex","SOLUSD",1673214320126,54.28,13.829,13.821,20.0]
["bitfinex","SOLUSD",1673214320450,54.28,13.829,13.822,17.0]
["bitfinex","SOLUSD",1673214320657,115.5163,13.83,13.822,39.54341627]
["bitfinex","SOLUSD",1673214320854,115.5163,13.83,13.823,20.0]
["bitfinex","SOLUSD",1673214321066,54.25,13.837,13.824,17.0]
["bitfinex","SOLUSD",1673214321281,169.7663,13.837,13.824,17.0]
["bitfinex","SOLUSD",1673214321495,20.0,13.836,13.824,17.0]
["bitfinex","SOLUSD",1673214321710,54.26,13.835,13.824,17.0]
["bitfinex","SOLUSD",1673214321917,74.26,13.835,13.825,22.54341627]
["bitfinex","SOLUSD",1673214322236,74.26,13.835,13.826,17.0]
["bitfinex","SOLUSD",1673214322429,20.0,13.835,13.826,17.0]
["bitfinex","SOLUSD",1673214322641,54.26,13.834,13.822,54.31]
["bitfinex","SOLUSD",1673214322868,20.0,13.833,13.822,76.85341627]
["bitfinex","SOLUSD",1673214323274,54.26,13.834,13.823,20.0]
["bitfinex","SOLUSD",1673214323483,74.26,13.835,13.823,20.0]
["bitfinex","SOLUSD",1673214323694,20.0,13.835,13.824,22.54341627]
["bitfinex","SOLUSD",1673214324011,20.0,13.835,13.825,82.69918818]
["bitfinex","SOLUSD",1673214324330,20.0,13.837,13.825,105.24260445]
["bitfinex","SOLUSD",1673214324526,54.25,13.836,13.825,105.24260445]
["bitfinex","SOLUSD",1673214324740,20.0,13.835,13.825,105.24260445]
["bitfinex","SOLUSD",1673214324953,20.0,13.835,13.827,20.0]
["bitfinex","SOLUSD",1673214325167,20.0,13.835,13.828,17.0]
["bitfinex","SOLUSD",1673214325406,20.0,13.836,13.828,17.0]
["bitfinex","SOLUSD",1673214325696,54.26,13.835,13.828,17.0]
["bitfinex","SOLUSD",1673214325897,20.0,13.836,13.828,17.0]
["bitfinex","SOLUSD",1673214327154,54.26,13.835,13.828,17.0]
["bitfinex","SOLUSD",1673214328957,112.0169,13.839,13.831,20.0]
["bitfinex","SOLUSD",1673214329284,112.0169,13.839,13.832,71.27]
["bitfinex","SOLUSD",1673214329498,112.0169,13.839,13.832,17.0]
["bitfinex","SOLUSD",1673214330020,20.0,13.838,13.832,63.87920953]
["bitfinex","SOLUSD",1673214330228,20.0,13.838,13.832,17.0]
["bitfinex","SOLUSD",1673214330439,20.0,13.838,13.831,17.0]
["bitfinex","SOLUSD",1673214330854,112.0169,13.839,13.831,17.0]
["bitfinex","SOLUSD",1673214332751,50.0,13.833,13.831,17.0]
["bitfinex","SOLUSD",1673214333067,112.0169,13.839,13.831,71.27]
["bitfinex","SOLUSD",1673214333266,112.0169,13.839,13.831,17.0]
["bitfinex","SOLUSD",1673214339147,112.0169,13.839,13.832,22.54341627]
["bitfinex","SOLUSD",1673214339365,112.0169,13.839,13.833,17.0]
["bitfinex","SOLUSD",1673214342625,20.0,13.838,13.832,22.54341627]
["bitfinex","SOLUSD",1673214343693,112.0169,13.839,13.833,17.0]
["bitfinex","SOLUSD",1673214347579,112.0169,13.839,13.832,22.54341627]
["bitfinex","SOLUSD",1673214347790,20.0,13.838,13.829,54.28]
["bitfinex","SOLUSD",1673214348010,20.0,13.838,13.829,22.54341627]
["bitfinex","SOLUSD",1673214348837,112.0169,13.839,13.829,76.82341627]
["bitfinex","SOLUSD",1673214349055,112.0169,13.839,13.83,17.0]
["bitfinex","SOLUSD",1673214352730,112.0169,13.839,13.829,76.82341627]
["bitfinex","SOLUSD",1673214352942,112.0169,13.839,13.818,103.4184]
["bitfinex","SOLUSD",1673214352943,133.78341627,13.838,13.818,103.4184]
["bitfinex","SOLUSD",1673214353259,111.24,13.838,13.824,22.54341627]
["bitfinex","SOLUSD",1673214354829,111.24,13.838,13.821,20.0]
["bitfinex","SOLUSD",1673214355149,111.24,13.838,13.822,22.54341627]
["bitfinex","SOLUSD",1673214358511,111.24,13.838,13.82,20.0]
["bitfinex","SOLUSD",1673214358703,111.24,13.838,13.821,17.0]
["bitfinex","SOLUSD",1673214359550,111.24,13.838,13.821,39.54341627]
["bitfinex","SOLUSD",1673214360089,94.24,13.838,13.821,39.54341627]
["bitfinex","SOLUSD",1673214360285,94.24,13.838,13.821,93.85341627]
["bitfinex","SOLUSD",1673214360826,94.24,13.838,13.822,20.0]
["bitfinex","SOLUSD",1673214361137,94.24,13.838,13.823,39.54341627]
["bitfinex","SOLUSD",1673214362177,17.0,13.837,13.823,39.54341627]
["bitfinex","SOLUSD",1673214362388,20.0,13.835,13.823,39.54341627]
["bitfinex","SOLUSD",1673214362587,54.26,13.834,13.823,39.54341627]
["bitfinex","SOLUSD",1673214364291,54.26,13.834,13.824,22.54341627]
["bitfinex","SOLUSD",1673214364478,54.26,13.835,13.825,17.0]
["bitfinex","SOLUSD",1673214364692,74.26,13.835,13.825,17.0]
["bitfinex","SOLUSD",1673214365446,54.26,13.835,13.825,17.0]
["bitfinex","SOLUSD",1673214366380,54.26,13.835,13.826,22.54341627]
["bitfinex","SOLUSD",1673214366597,54.24,13.838,13.828,20.0]
["bitfinex","SOLUSD",1673214366812,54.24,13.838,13.829,20.0]
["bitfinex","SOLUSD",1673214367120,54.24,13.838,13.829,37.0]
["bitfinex","SOLUSD",1673214368162,20.0,13.837,13.829,37.0]
["bitfinex","SOLUSD",1673214369024,54.24,13.838,13.829,37.0]
["bitfinex","SOLUSD",1673214369214,54.24,13.838,13.829,59.54341627]
["bitfinex","SOLUSD",1673214374482,112.0169,13.839,13.83,54.28]
["bitfinex","SOLUSD",1673214374681,112.0169,13.839,13.831,37.0]
["bitfinex","SOLUSD",1673214374884,112.0169,13.839,13.831,59.54341627]
["bitfinex","SOLUSD",1673214375324,54.22,13.843,13.831,59.54341627]
["bitfinex","SOLUSD",1673214375637,20.0,13.844,13.833,20.0]
["bitfinex","SOLUSD",1673214375638,54.22,13.844,13.833,20.0]
["bitfinex","SOLUSD",1673214375852,54.22,13.845,13.834,71.26]
["bitfinex","SOLUSD",1673214376053,54.2,13.848,13.835,20.0]
["bitfinex","SOLUSD",1673214376373,54.2,13.848,13.836,71.25]
["bitfinex","SOLUSD",1673214376686,54.2,13.848,13.837,40.0]
["bitfinex","SOLUSD",1673214376897,54.2,13.848,13.838,17.0]
["bitfinex","SOLUSD",1673214377090,168.7921,13.849,13.838,71.24]
["bitfinex","SOLUSD",1673214377296,168.7921,13.849,13.839,20.0]
["bitfinex","SOLUSD",1673214377503,114.5921,13.849,13.839,20.0]
["bitfinex","SOLUSD",1673214378369,114.5921,13.849,13.839,42.54341627]
["bitfinex","SOLUSD",1673214380148,114.5921,13.849,13.84,4.0]
["bitfinex","SOLUSD",1673214380582,114.5921,13.849,13.84,26.54341627]
["bitfinex","SOLUSD",1673214380895,54.19,13.852,13.841,20.0]
["bitfinex","SOLUSD",1673214381211,118.6687,13.853,13.842,76.77341627]
["bitfinex","SOLUSD",1673214381413,118.6687,13.853,13.843,20.0]
["bitfinex","SOLUSD",1673214381616,118.6687,13.853,13.843,42.54341627]
["bitfinex","SOLUSD",1673214382030,118.6687,13.853,13.844,17.0]
["bitfinex","SOLUSD",1673214382251,118.6687,13.853,13.844,39.54341627]
["bitfinex","SOLUSD",1673214383105,118.6687,13.853,13.845,22.54341627]
["bitfinex","SOLUSD",1673214383313,118.6687,13.853,13.846,17.0]
["bitfinex","SOLUSD",1673214384791,118.6687,13.853,13.845,22.54341627]
["bitfinex","SOLUSD",1673214384977,118.6687,13.853,13.842,54.23]
["bitfinex","SOLUSD",1673214385191,20.0,13.852,13.841,54.23]
["bitfinex","SOLUSD",1673214386256,118.6687,13.853,13.842,20.0]
["bitfinex","SOLUSD",1673214386462,118.6687,13.853,13.843,71.22]
["bitfinex","SOLUSD",1673214386655,9.6394979,13.854,13.843,71.22]
["bitfinex","SOLUSD",1673214386866,9.6394979,13.854,13.844,20.0]
["bitfinex","SOLUSD",1673214387091,9.6394979,13.854,13.845,17.0]
["bitfinex","SOLUSD",1673214388345,9.6394979,13.854,13.845,71.22]
["bitfinex","SOLUSD",1673214389719,9.6394979,13.854,13.845,93.76341627]
["bitfinex","SOLUSD",1673214390039,9.6394979,13.854,13.846,20.0]
["bitfinex","SOLUSD",1673214390258,9.6394979,13.854,13.848,20.0]
["bitfinex","SOLUSD",1673214390563,9.6394979,13.854,13.849,20.0]
["bitfinex","SOLUSD",1673214391298,9.6394979,13.854,13.833,20.0]
["bitfinex","SOLUSD",1673214391511,17.87,13.85,13.834,110.3602]
["bitfinex","SOLUSD",1673214391919,71.2,13.849,13.835,20.0]
["bitfinex","SOLUSD",1673214392134,71.2,13.849,13.836,54.25]
["bitfinex","SOLUSD",1673214392345,20.0,13.848,13.835,54.26]
["bitfinex","SOLUSD",1673214392878,17.0,13.847,13.835,54.26]
["bitfinex","SOLUSD",1673214393099,17.0,13.847,13.833,54.26]
["bitfinex","SOLUSD",1673214393287,20.0,13.846,13.833,54.26]
["bitfinex","SOLUSD",1673214393711,17.0,13.845,13.833,54.26]
["bitfinex","SOLUSD",1673214394129,20.0,13.844,13.833,54.26]
["bitfinex","SOLUSD",1673214394333,17.0,13.843,13.831,54.27]
["bitfinex","SOLUSD",1673214394661,17.0,13.843,13.829,54.28]
["bitfinex","SOLUSD",1673214394662,108.7316,13.843,13.829,54.28]
["bitfinex","SOLUSD",1673214394872,20.0,13.842,13.829,54.28]
["bitfinex","SOLUSD",1673214396562,17.77,13.84,13.827,54.29]
["bitfinex","SOLUSD",1673214397085,17.77,13.84,13.828,20.0]
["bitfinex","SOLUSD",1673214397299,17.77,13.84,13.829,74.28]
["bitfinex","SOLUSD",1673214400465,17.77,13.84,13.831,20.0]
["bitfinex","SOLUSD",1673214400644,108.7316,13.843,13.832,71.27]
["bitfinex","SOLUSD",1673214401386,108.7316,13.843,13.833,20.0]
["bitfinex","SOLUSD",1673214401711,108.7316,13.843,13.834,71.26]
["bitfinex","SOLUSD",1673214402028,108.7316,13.843,13.834,17.0]
["bitfinex","SOLUSD",1673214402444,108.7316,13.843,13.833,17.0]
["bitfinex","SOLUSD",1673214403505,108.7316,13.843,13.834,54.26]
["bitfinex","SOLUSD",1673214403690,108.7316,13.843,13.835,17.0]
["bitfinex","SOLUSD",1673214403900,108.7316,13.843,13.833,17.0]
["bitfinex","SOLUSD",1673214404441,20.0,13.842,13.831,54.27]
["bitfinex","SOLUSD",1673214404649,20.0,13.842,13.83,54.28]
["bitfinex","SOLUSD",1673214405712,23.59,13.84,13.83,54.28]
["bitfinex","SOLUSD",1673214406021,37.0,13.839,13.83,54.28]
["bitfinex","SOLUSD",1673214406209,91.24,13.839,13.829,20.0]
["bitfinex","SOLUSD",1673214406417,155.9902,13.839,13.828,20.0]
["bitfinex","SOLUSD",1673214406649,155.9902,13.839,13.829,54.28]
["bitfinex","SOLUSD",1673214410541,155.9902,13.839,13.828,20.0]
["bitfinex","SOLUSD",1673214410727,155.9902,13.839,13.829,17.0]
["bitfinex","SOLUSD",1673214412843,20.0,13.837,13.829,17.0]
["bitfinex","SOLUSD",1673214413268,54.24,13.838,13.829,17.0]
["bitfinex","SOLUSD",1673214413454,210.2302,13.839,13.829,17.0]
["bitfinex","SOLUSD",1673214413668,190.2302,13.839,13.829,17.0]
["bitfinex","SOLUSD",1673214414932,135.9902,13.839,13.829,17.0]
["bitfinex","SOLUSD",1673214415143,118.9902,13.839,13.829,17.0]
["bitfinex","SOLUSD",1673214416293,173.2302,13.839,13.829,17.0]
["bitfinex","SOLUSD",1673214416529,173.2302,13.839,13.828,20.0]
["bitfinex","SOLUSD",1673214416927,173.2302,13.839,13.827,20.0]
["bitfinex","SOLUSD",1673214417141,20.0,13.838,13.827,20.0]
["bitfinex","SOLUSD",1673214417783,20.0,13.836,13.824,54.3]
["bitfinex","SOLUSD",1673214417978,91.26,13.835,13.822,54.31]
["bitfinex","SOLUSD",1673214418190,20.0,13.834,13.819,74.32]
["bitfinex","SOLUSD",1673214418728,20.0,13.832,13.819,74.32]
["bitfinex","SOLUSD",1673214419154,54.26,13.833,13.819,74.32]
["bitfinex","SOLUSD",1673214419592,117.1457,13.832,13.819,74.32]
["bitfinex","SOLUSD",1673214420010,117.1457,13.832,13.82,17.0]
["bitfinex","SOLUSD",1673214420208,117.1457,13.832,13.821,54.31]
["bitfinex","SOLUSD",1673214420416,117.1457,13.832,13.822,17.0]
["bitfinex","SOLUSD",1673214420959,117.1457,13.832,13.821,17.0]
["bitfinex","SOLUSD",1673214421167,117.1457,13.832,13.822,54.31]
["bitfinex","SOLUSD",1673214421378,117.1457,13.832,13.823,17.0]
["bitfinex","SOLUSD",1673214421796,117.1457,13.832,13.822,71.31]
["bitfinex","SOLUSD",1673214422004,117.1457,13.832,13.822,17.0]
["bitfinex","SOLUSD",1673214422217,117.1457,13.832,13.822,71.31]
["bitfinex","SOLUSD",1673214423257,117.1457,13.832,13.822,17.0]
["bitfinex","SOLUSD",1673214423468,20.0,13.831,13.822,17.0]
["bitfinex","SOLUSD",1673214426012,117.1457,13.832,13.822,17.0]
["bitfinex","SOLUSD",1673214426758,20.0,13.831,13.822,17.0]
["bitfinex","SOLUSD",1673214427571,20.0,13.831,13.821,17.0]
["bitfinex","SOLUSD",1673214428325,20.0,13.831,13.819,54.32]
["bitfinex","SOLUSD",1673214428521,20.0,13.829,13.819,54.32]
["bitfinex","SOLUSD",1673214428852,20.0,13.829,13.818,110.0132]
["bitfinex","SOLUSD",1673214429050,20.0,13.829,13.819,20.0]
["bitfinex","SOLUSD",1673214429460,54.28,13.828,13.819,17.5]
["bitfinex","SOLUSD",1673214429677,54.28,13.828,13.816,54.33]
["bitfinex","SOLUSD",1673214429678,20.0,13.827,13.816,54.33]
["bitfinex","SOLUSD",1673214429891,71.29,13.826,13.812,54.35]
["bitfinex","SOLUSD",1673214430109,40.0,13.825,13.805,74.37]
["bitfinex","SOLUSD",1673214430313,40.0,13.825,13.807,22.54341627]
["bitfinex","SOLUSD",1673214430314,71.3,13.824,13.807,22.54341627]
["bitfinex","SOLUSD",1673214430558,71.3,13.824,13.808,54.36]
["bitfinex","SOLUSD",1673214430931,20.0,13.823,13.809,42.54341627]
["bitfinex","SOLUSD",1673214431160,17.0,13.822,13.81,54.35]
["bitfinex","SOLUSD",1673214432310,138.0919,13.823,13.81,54.35]
["bitfinex","SOLUSD",1673214432634,138.0919,13.823,13.81,76.89341627]
["bitfinex","SOLUSD",1673214433153,138.0919,13.823,13.811,17.0]
["bitfinex","SOLUSD",1673214433463,54.28,13.828,13.812,76.89341627]
["bitfinex","SOLUSD",1673214433663,111.6653,13.828,13.813,37.0]
["bitfinex","SOLUSD",1673214433876,20.0,13.826,13.814,54.34]
["bitfinex","SOLUSD",1673214434194,20.0,13.826,13.815,37.0]
["bitfinex","SOLUSD",1673214434399,54.29,13.827,13.815,59.54341627]
["bitfinex","SOLUSD",1673214434620,111.6653,13.828,13.816,22.54341627]
["bitfinex","SOLUSD",1673214434825,54.28,13.829,13.818,20.0]
["bitfinex","SOLUSD",1673214435154,117.1457,13.832,13.82,20.0]
["bitfinex","SOLUSD",1673214435462,117.1457,13.832,13.821,93.85341627]
["bitfinex","SOLUSD",1673214435863,117.1457,13.832,13.823,20.0]
["bitfinex","SOLUSD",1673214436070,117.1457,13.832,13.822,22.54341627]
["bitfinex","SOLUSD",1673214436071,171.4157,13.832,13.824,17.0]
["bitfinex","SOLUSD",1673214436284,117.1457,13.832,13.824,39.54341627]
["bitfinex","SOLUSD",1673214436508,117.1457,13.832,13.825,22.54341627]
["bitfinex","SOLUSD",1673214436924,117.1457,13.832,13.826,17.0]
["bitfinex","SOLUSD",1673214437141,117.1457,13.832,13.825,22.54341627]
["bitfinex","SOLUSD",1673214437556,20.0,13.831,13.825,22.54341627]
["bitfinex","SOLUSD",1673214440510,20.0,13.831,13.82,54.31]
["bitfinex","SOLUSD",1673214440709,20.0,13.831,13.82,22.54341627]
["bitfinex","SOLUSD",1673214440919,20.0,13.831,13.821,54.31]
["bitfinex","SOLUSD",1673214441877,20.0,13.831,13.822,39.54341627]
["bitfinex","SOLUSD",1673214442293,20.0,13.831,13.823,22.54341627]
["bitfinex","SOLUSD",1673214444384,20.0,13.829,13.819,54.32]
["bitfinex","SOLUSD",1673214444597,20.0,13.829,13.818,76.86341627]
["bitfinex","SOLUSD",1673214444598,74.28,13.829,13.818,76.86341627]
["bitfinex","SOLUSD",1673214444926,74.28,13.829,13.819,20.0]
["bitfinex","SOLUSD",1673214445144,20.0,13.829,13.819,20.0]
["bitfinex","SOLUSD",1673214447136,20.0,13.827,13.819,19.5]
["bitfinex","SOLUSD",1673214447345,20.0,13.827,13.816,54.33]
["bitfinex","SOLUSD",1673214448069,20.0,13.827,13.817,22.54341627]
["bitfinex","SOLUSD",1673214448279,20.0,13.827,13.818,20.0]
["bitfinex","SOLUSD",1673214449964,54.29,13.826,13.818,20.0]
["bitfinex","SOLUSD",1673214450171,20.0,13.827,13.818,42.54341627]
["bitfinex","SOLUSD",1673214451868,20.0,13.827,13.819,17.0]
["bitfinex","SOLUSD",1673214452274,20.0,13.827,13.819,39.54341627]
["bitfinex","SOLUSD",1673214453426,20.0,13.827,13.819,22.54341627]
["bitfinex","SOLUSD",1673214453963,20.0,13.827,13.818,20.0]
["bitfinex","SOLUSD",1673214454177,17.0,13.826,13.817,20.0]
["bitfinex","SOLUSD",1673214454363,71.29,13.826,13.815,20.0]
["bitfinex","SOLUSD",1673214454570,20.0,13.825,13.815,20.0]
["bitfinex","SOLUSD",1673214456377,20.0,13.825,13.814,20.0]
["bitfinex","SOLUSD",1673214456575,20.0,13.823,13.815,54.33]
["bitfinex","SOLUSD",1673214456784,20.0,13.823,13.81,54.35]
["bitfinex","SOLUSD",1673214457420,17.0,13.822,13.811,22.54341627]
["bitfinex","SOLUSD",1673214457842,17.0,13.822,13.812,54.35]
["bitfinex","SOLUSD",1673214459624,17.0,13.822,13.809,54.36]
["bitfinex","SOLUSD",1673214459846,17.0,13.822,13.81,17.0]
["bitfinex","SOLUSD",1673214460064,71.31,13.822,13.81,71.35]
["bitfinex","SOLUSD",1673214460374,54.31,13.822,13.81,71.35]
["bitfinex","SOLUSD",1673214460605,20.0,13.821,13.81,71.35]
["bitfinex","SOLUSD",1673214462586,17.78,13.82,13.81,71.35]
["bitfinex","SOLUSD",1673214463729,17.78,13.82,13.811,20.0]
["bitfinex","SOLUSD",1673214464147,17.78,13.82,13.81,71.35]
["bitfinex","SOLUSD",1673214467965,17.0,13.819,13.806,54.37]
["bitfinex","SOLUSD",1673214468153,17.0,13.819,13.807,20.0]
["bitfinex","SOLUSD",1673214468363,20.0,13.817,13.808,54.36]
["bitfinex","SOLUSD",1673214468573,20.0,13.817,13.809,20.0]
["bitfinex","SOLUSD",1673214469211,20.0,13.817,13.807,20.0]
["bitfinex","SOLUSD",1673214469439,20.0,13.817,13.808,54.36]
["bitfinex","SOLUSD",1673214469642,20.0,13.817,13.809,20.0]
["bitfinex","SOLUSD",1673214470271,20.0,13.817,13.807,20.0]
["bitfinex","SOLUSD",1673214470588,20.0,13.815,13.807,20.0]
["bitfinex","SOLUSD",1673214471013,20.0,13.815,13.805,20.0]
["bitfinex","SOLUSD",1673214471230,20.0,13.815,13.806,54.37]
["bitfinex","SOLUSD",1673214471412,20.0,13.815,13.807,20.0]
["bitfinex","SOLUSD",1673214471619,20.0,13.815,13.804,54.38]
["bitfinex","SOLUSD",1673214471879,17.78,13.81,13.8,54.39]
["bitfinex","SOLUSD",1673214472041,17.78,13.81,13.799,54.4]
["bitfinex","SOLUSD",1673214472477,37.78,13.81,13.799,54.4]
["bitfinex","SOLUSD",1673214472692,17.78,13.81,13.799,54.4]
["bitfinex","SOLUSD",1673214472904,137.2608,13.81,13.8,20.0]
["bitfinex","SOLUSD",1673214473219,137.2608,13.81,13.801,54.39]
["bitfinex","SOLUSD",1673214473425,119.4808,13.81,13.801,76.93341627]
["bitfinex","SOLUSD",1673214473622,119.4808,13.81,13.802,17.0]
["bitfinex","SOLUSD",1673214474687,119.4808,13.81,13.803,20.0]
["bitfinex","SOLUSD",1673214474905,119.4808,13.81,13.802,17.0]
["bitfinex","SOLUSD",1673214475413,54.34,13.813,13.803,22.54341627]
["bitfinex","SOLUSD",1673214475641,20.0,13.815,13.801,54.39]
["bitfinex","SOLUSD",1673214475857,54.34,13.814,13.801,54.39]
["bitfinex","SOLUSD",1673214476068,74.33,13.815,13.802,42.54341627]
["bitfinex","SOLUSD",1673214476278,74.33,13.815,13.803,54.38]
["bitfinex","SOLUSD",1673214476704,54.33,13.815,13.804,17.0]
["bitfinex","SOLUSD",1673214476910,112.6521,13.816,13.805,54.37]
["bitfinex","SOLUSD",1673214477118,20.0,13.815,13.806,17.0]
["bitfinex","SOLUSD",1673214477534,112.6521,13.816,13.806,39.54341627]
["bitfinex","SOLUSD",1673214477763,112.6521,13.816,13.807,74.37]
["bitfinex","SOLUSD",1673214477951,112.6521,13.816,13.808,17.0]
["bitfinex","SOLUSD",1673214478389,20.0,13.815,13.809,20.0]
["bitfinex","SOLUSD",1673214479635,20.0,13.817,13.809,20.0]
["bitfinex","SOLUSD",1673214480384,54.32,13.819,13.809,20.0]
["bitfinex","SOLUSD",1673214480586,115.7275,13.82,13.81,17.0]
["bitfinex","SOLUSD",1673214480796,115.7275,13.82,13.811,20.0]
["bitfinex","SOLUSD",1673214481120,115.7275,13.82,13.812,17.0]
["bitfinex","SOLUSD",1673214481333,115.7275,13.82,13.813,54.34]
["bitfinex","SOLUSD",1673214481540,115.7275,13.82,13.814,17.0]
["bitfinex","SOLUSD",1673214481754,115.7275,13.82,13.812,17.0]
["bitfinex","SOLUSD",1673214483741,115.7275,13.82,13.812,71.35]
["bitfinex","SOLUSD",1673214483939,115.7275,13.82,13.812,17.0]
["bitfinex","SOLUSD",1673214484150,20.0,13.819,13.811,17.0]
["bitfinex","SOLUSD",1673214484377,20.0,13.819,13.81,17.0]
["bitfinex","SOLUSD",1673214484585,20.0,13.819,13.81,71.35]
["bitfinex","SOLUSD",1673214484775,20.0,13.819,13.81,17.0]
["bitfinex","SOLUSD",1673214488050,170.0375,13.82,13.81,17.0]
["bitfinex","SOLUSD",1673214488263,115.7275,13.82,13.812,20.0]
["bitfinex","SOLUSD",1673214488471,115.7275,13.82,13.813,17.0]
["bitfinex","SOLUSD",1673214489950,115.7275,13.82,13.812,17.0]
["bitfinex","SOLUSD",1673214492052,54.31,13.822,13.813,22.54341627]
["bitfinex","SOLUSD",1673214492268,108.6937,13.825,13.815,20.0]
["bitfinex","SOLUSD",1673214492583,108.6937,13.825,13.816,17.0]
["bitfinex","SOLUSD",1673214492784,54.3,13.824,13.816,17.0]
["bitfinex","SOLUSD",1673214493525,54.3,13.824,13.816,39.54341627]
["bitfinex","SOLUSD",1673214494574,108.6937,13.825,13.816,39.54341627]
["bitfinex","SOLUSD",1673214495946,74.3,13.824,13.816,39.54341627]
["bitfinex","SOLUSD",1673214496159,54.3,13.824,13.816,39.54341627]
["bitfinex","SOLUSD",1673214498253,54.3,13.824,13.816,17.0]
["bitfinex","SOLUSD",1673214499831,20.0,13.823,13.813,22.54341627]
["bitfinex","SOLUSD",1673214500965,54.3,13.824,13.813,22.54341627]
["bitfinex","SOLUSD",1673214501499,54.3,13.824,13.814,17.0]
["bitfinex","SOLUSD",1673214501827,54.3,13.824,13.814,39.54341627]
["bitfinex","SOLUSD",1673214503710,54.3,13.824,13.814,39.04341627]
["bitfinex","SOLUSD",1673214503921,20.0,13.823,13.814,39.04341627]
["bitfinex","SOLUSD",1673214504779,54.3,13.824,13.814,39.04341627]
["bitfinex","SOLUSD",1673214505303,20.0,13.823,13.814,39.04341627]
["bitfinex","SOLUSD",1673214507289,74.3,13.824,13.814,39.04341627]
["bitfinex","SOLUSD",1673214508018,20.0,13.823,13.814,39.04341627]
["bitfinex","SOLUSD",1673214512767,20.0,13.823,13.811,54.35]
["bitfinex","SOLUSD",1673214513073,23.84,13.82,13.809,20.0]
["bitfinex","SOLUSD",1673214513269,54.32,13.819,13.809,20.0]
["bitfinex","SOLUSD",1673214513480,54.32,13.819,13.806,22.54341627]
["bitfinex","SOLUSD",1673214513481,20.0,13.818,13.807,20.0]
["bitfinex","SOLUSD",1673214513690,20.0,13.816,13.807,20.0]
["bitfinex","SOLUSD",1673214513918,20.0,13.816,13.807,42.54341627]
["bitfinex","SOLUSD",1673214514538,20.0,13.816,13.808,17.0]
["bitfinex","SOLUSD",1673214514854,20.0,13.816,13.809,20.0]
["bitfinex","SOLUSD",1673214515068,20.0,13.816,13.81,17.0]
["bitfinex","SOLUSD",1673214515699,54.33,13.817,13.81,17.0]
["bitfinex","SOLUSD",1673214519359,54.33,13.817,13.807,22.54341627]
["bitfinex","SOLUSD",1673214519690,54.33,13.817,13.789,513.59315466]
["bitfinex","SOLUSD",1673214519691,20.0,13.815,13.802,22.54341627]
["bitfinex","SOLUSD",1673214519898,20.0,13.813,13.802,22.54341627]
["bitfinex","SOLUSD",1673214520315,42.54341627,13.813,13.799,54.4]
["bitfinex","SOLUSD",1673214520532,23.84,13.81,13.799,54.4]
["bitfinex","SOLUSD",1673214521588,23.84,13.81,13.795,28.52501627]
["bitfinex","SOLUSD",1673214521917,134.6212,13.81,13.797,20.0]
["bitfinex","SOLUSD",1673214522097,134.6212,13.81,13.798,91.4]
["bitfinex","SOLUSD",1673214523566,54.36,13.809,13.798,74.4]
["bitfinex","SOLUSD",1673214523776,54.36,13.809,13.798,20.0]
["bitfinex","SOLUSD",1673214523777,20.0,13.808,13.798,20.0]
["bitfinex","SOLUSD",1673214523988,20.0,13.808,13.797,20.0]
["bitfinex","SOLUSD",1673214524219,20.0,13.808,13.798,54.4]
["bitfinex","SOLUSD",1673214524530,20.0,13.808,13.799,20.0]
["bitfinex","SOLUSD",1673214524955,54.36,13.809,13.8,17.0]
["bitfinex","SOLUSD",1673214525667,183.0512,13.81,13.8,17.0]
["bitfinex","SOLUSD",1673214526727,183.0512,13.81,13.801,20.0]
["bitfinex","SOLUSD",1673214526940,183.0512,13.81,13.802,17.0]
["bitfinex","SOLUSD",1673214528755,183.0512,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673214529074,183.0512,13.81,13.8,17.0]
["bitfinex","SOLUSD",1673214530645,20.0,13.809,13.8,17.0]
["bitfinex","SOLUSD",1673214531286,183.0512,13.81,13.8,17.0]
["bitfinex","SOLUSD",1673214539696,20.0,13.809,13.8,17.0]
["bitfinex","SOLUSD",1673214539879,54.36,13.808,13.799,20.0]
["bitfinex","SOLUSD",1673214540085,54.36,13.808,13.797,20.0]
["bitfinex","SOLUSD",1673214540304,54.36,13.808,13.795,20.0]
["bitfinex","SOLUSD",1673214540750,20.0,13.807,13.795,20.0]
["bitfinex","SOLUSD",1673214540949,54.37,13.806,13.795,20.0]
["bitfinex","SOLUSD",1673214542521,54.37,13.806,13.796,17.0]
["bitfinex","SOLUSD",1673214542735,54.37,13.806,13.797,20.0]
["bitfinex","SOLUSD",1673214543371,54.37,13.806,13.794,20.0]
["bitfinex","SOLUSD",1673214543987,54.37,13.806,13.792,234.63510208]
["bitfinex","SOLUSD",1673214544315,17.92,13.8,13.792,234.63510208]
["bitfinex","SOLUSD",1673214544533,54.4,13.799,13.792,234.63510208]
["bitfinex","SOLUSD",1673214544743,17.92,13.8,13.792,234.63510208]
["bitfinex","SOLUSD",1673214546005,54.4,13.799,13.792,234.63510208]
["bitfinex","SOLUSD",1673214546194,17.92,13.8,13.792,234.63510208]
["bitfinex","SOLUSD",1673214546410,54.4,13.799,13.792,234.63510208]
["bitfinex","SOLUSD",1673214546831,20.0,13.799,13.792,234.63510208]
["bitfinex","SOLUSD",1673214547475,72.31,13.8,13.792,234.63510208]
["bitfinex","SOLUSD",1673214548619,17.92,13.8,13.792,234.63510208]
["bitfinex","SOLUSD",1673214548831,54.4,13.799,13.792,234.63510208]
["bitfinex","SOLUSD",1673214549353,17.92,13.8,13.792,234.63510208]
["bitfinex","SOLUSD",1673214549564,17.92,13.8,13.793,17.0]
["bitfinex","SOLUSD",1673214552948,17.92,13.8,13.792,234.63510208]
["bitfinex","SOLUSD",1673214553901,89.56,13.8,13.792,234.63510208]
["bitfinex","SOLUSD",1673214554097,54.4,13.799,13.792,234.63510208]
["bitfinex","SOLUSD",1673214554636,20.0,13.798,13.792,234.63510208]
["bitfinex","SOLUSD",1673214555264,74.4,13.799,13.792,234.63510208]
["bitfinex","SOLUSD",1673214555452,54.4,13.799,13.792,234.63510208]
["bitfinex","SOLUSD",1673214555658,20.0,13.798,13.792,234.63510208]
["bitfinex","SOLUSD",1673214555884,54.4,13.799,13.792,234.63510208]
["bitfinex","SOLUSD",1673214556296,17.8,13.8,13.792,234.63510208]
["bitfinex","SOLUSD",1673214556498,17.8,13.8,13.793,20.0]
["bitfinex","SOLUSD",1673214557152,17.8,13.8,13.792,234.63510208]
["bitfinex","SOLUSD",1673214557361,17.8,13.8,13.793,17.0]
["bitfinex","SOLUSD",1673214557681,17.8,13.8,13.793,37.0]
["bitfinex","SOLUSD",1673214558405,17.8,13.8,13.793,17.0]
["bitfinex","SOLUSD",1673214559371,17.8,13.8,13.794,20.0]
["bitfinex","SOLUSD",1673214559766,17.8,13.8,13.793,17.0]
["bitfinex","SOLUSD",1673214560506,17.8,13.8,13.793,37.0]
["bitfinex","SOLUSD",1673214561038,17.8,13.8,13.794,20.0]
["bitfinex","SOLUSD",1673214561246,54.38,13.803,13.795,17.0]
["bitfinex","SOLUSD",1673214562088,173.476,13.804,13.795,17.0]
["bitfinex","SOLUSD",1673214562507,119.096,13.804,13.795,17.0]
["bitfinex","SOLUSD",1673214562719,173.476,13.804,13.795,17.0]
["bitfinex","SOLUSD",1673214563334,119.096,13.804,13.795,17.0]
["bitfinex","SOLUSD",1673214565356,119.096,13.804,13.796,20.0]
["bitfinex","SOLUSD",1673214565549,119.096,13.804,13.797,17.0]
["bitfinex","SOLUSD",1673214565779,119.096,13.804,13.796,20.0]
["bitfinex","SOLUSD",1673214567377,119.096,13.804,13.797,17.0]
["bitfinex","SOLUSD",1673214567878,173.476,13.804,13.797,17.0]
["bitfinex","SOLUSD",1673214568093,173.476,13.804,13.793,38.76]
["bitfinex","SOLUSD",1673214568305,20.0,13.803,13.79,56.69]
["bitfinex","SOLUSD",1673214568519,54.39,13.802,13.79,56.69]
["bitfinex","SOLUSD",1673214568830,20.0,13.8,13.789,385.8441665]
["bitfinex","SOLUSD",1673214569040,74.39,13.8,13.789,385.8441665]
["bitfinex","SOLUSD",1673214569789,54.39,13.8,13.789,385.8441665]
["bitfinex","SOLUSD",1673214569985,54.39,13.802,13.789,385.8441665]
["bitfinex","SOLUSD",1673214570403,54.39,13.802,13.793,17.0]
["bitfinex","SOLUSD",1673214571352,20.0,13.801,13.793,17.0]
["bitfinex","SOLUSD",1673214571570,72.15,13.8,13.789,385.8441665]
["bitfinex","SOLUSD",1673214571892,20.0,13.799,13.785,38.79]
["bitfinex","SOLUSD",1673214572087,33.69762727,13.798,13.787,20.0]
["bitfinex","SOLUSD",1673214572298,20.0,13.799,13.788,58.96]
["bitfinex","SOLUSD",1673214573273,113.94341627,13.798,13.785,38.48]
["bitfinex","SOLUSD",1673214573455,59.1723109,13.797,13.782,126.28229668]
["bitfinex","SOLUSD",1673214573673,74.41,13.796,13.784,124.9301418]
["bitfinex","SOLUSD",1673214573889,20.0,13.794,13.782,126.28229668]
["bitfinex","SOLUSD",1673214574201,20.0,13.794,13.784,124.9301418]
["bitfinex","SOLUSD",1673214574202,40.20711907,13.793,13.784,124.9301418]
["bitfinex","SOLUSD",1673214574524,20.0,13.792,13.782,126.28229668]
["bitfinex","SOLUSD",1673214574831,89.5,13.79,13.776,123.85230438]
["bitfinex","SOLUSD",1673214575044,44.54323593,13.789,13.778,128.78937116]
["bitfinex","SOLUSD",1673214575259,44.54323593,13.789,13.782,126.28229668]
["bitfinex","SOLUSD",1673214575468,117.5247,13.791,13.782,126.28229668]
["bitfinex","SOLUSD",1673214575656,31.42492286,13.79,13.782,126.28229668]
["bitfinex","SOLUSD",1673214575867,117.5247,13.791,13.782,126.28229668]
["bitfinex","SOLUSD",1673214576317,108.7686,13.79,13.776,123.85230438]
["bitfinex","SOLUSD",1673214576509,108.7686,13.79,13.778,128.78937116]
["bitfinex","SOLUSD",1673214576720,163.1986,13.79,13.78,128.91727501]
["bitfinex","SOLUSD",1673214576915,20.0,13.788,13.777,125.46470605]
["bitfinex","SOLUSD",1673214577131,74.44,13.788,13.779,125.61854837]
["bitfinex","SOLUSD",1673214577459,74.44,13.788,13.781,120.52005524]
["bitfinex","SOLUSD",1673214577660,74.44,13.788,13.779,125.61854837]
["bitfinex","SOLUSD",1673214577987,74.44,13.788,13.781,120.52005524]
["bitfinex","SOLUSD",1673214578197,20.0,13.787,13.777,125.46470605]
["bitfinex","SOLUSD",1673214578385,54.45,13.786,13.78,128.91727501]
["bitfinex","SOLUSD",1673214578598,20.0,13.785,13.773,121.60508796]
["bitfinex","SOLUSD",1673214578811,155.0359,13.785,13.775,121.09245693]
["bitfinex","SOLUSD",1673214579015,155.0359,13.785,13.777,125.46470605]
["bitfinex","SOLUSD",1673214579242,20.0,13.784,13.779,125.61854837]
["bitfinex","SOLUSD",1673214579574,20.0,13.784,13.772,38.89]
["bitfinex","SOLUSD",1673214579575,74.46,13.784,13.781,120.52005524]
["bitfinex","SOLUSD",1673214579754,29.71090585,13.783,13.773,121.60508796]
["bitfinex","SOLUSD",1673214579966,29.71090585,13.783,13.775,121.09245693]
["bitfinex","SOLUSD",1673214580177,74.46,13.784,13.777,125.46470605]
["bitfinex","SOLUSD",1673214580388,74.46,13.784,13.772,127.03765493]
["bitfinex","SOLUSD",1673214580603,74.46,13.784,13.774,120.51611169]
["bitfinex","SOLUSD",1673214580912,74.46,13.784,13.772,125.56790198]
["bitfinex","SOLUSD",1673214581236,74.46,13.784,13.774,123.11391733]
["bitfinex","SOLUSD",1673214581446,74.46,13.784,13.772,125.56790198]
["bitfinex","SOLUSD",1673214581657,74.46,13.784,13.774,123.11391733]
["bitfinex","SOLUSD",1673214581978,74.46,13.784,13.772,125.56790198]
["bitfinex","SOLUSD",1673214581979,54.46,13.784,13.772,125.56790198]
["bitfinex","SOLUSD",1673214582194,54.46,13.784,13.776,122.51088766]
["bitfinex","SOLUSD",1673214582413,54.46,13.784,13.774,123.11391733]
["bitfinex","SOLUSD",1673214583765,135.0359,13.785,13.774,123.11391733]
["bitfinex","SOLUSD",1673214583980,54.46,13.784,13.774,123.11391733]
["bitfinex","SOLUSD",1673214584691,54.46,13.784,13.773,17.0]
["bitfinex","SOLUSD",1673214585328,54.46,13.784,13.772,55.94]
["bitfinex","SOLUSD",1673214585533,113.7415,13.783,13.773,20.0]
["bitfinex","SOLUSD",1673214585750,20.0,13.782,13.772,38.94]
["bitfinex","SOLUSD",1673214585960,74.46,13.782,13.77,38.95]
["bitfinex","SOLUSD",1673214587006,17.76,13.78,13.77,38.95]
["bitfinex","SOLUSD",1673214587343,17.76,13.78,13.768,38.96]
["bitfinex","SOLUSD",1673214587530,17.76,13.78,13.769,37.0]
["bitfinex","SOLUSD",1673214587741,17.76,13.78,13.77,38.95]
["bitfinex","SOLUSD",1673214588180,113.7415,13.783,13.78,17.76]
["bitfinex","SOLUSD",1673214590164,20.0,13.784,13.78,17.76]
["bitfinex","SOLUSD",1673214590585,189.4859,13.785,13.78,17.76]
["bitfinex","SOLUSD",1673214594471,20.0,13.784,13.772,38.98]
["bitfinex","SOLUSD",1673214594681,17.0,13.783,13.771,38.92]
["bitfinex","SOLUSD",1673214595004,17.0,13.783,13.77,38.92]
["bitfinex","SOLUSD",1673214595213,71.46,13.783,13.77,38.92]
["bitfinex","SOLUSD",1673214595949,71.46,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673214596281,71.46,13.783,13.772,58.91]
["bitfinex","SOLUSD",1673214596468,17.0,13.783,13.772,58.91]
["bitfinex","SOLUSD",1673214596678,17.0,13.783,13.772,20.0]
["bitfinex","SOLUSD",1673214596904,54.46,13.784,13.772,20.0]
["bitfinex","SOLUSD",1673214597113,54.46,13.784,13.772,58.94]
["bitfinex","SOLUSD",1673214597316,115.0359,13.785,13.772,58.94]
["bitfinex","SOLUSD",1673214597516,108.7686,13.79,13.773,20.0]
["bitfinex","SOLUSD",1673214597850,108.7686,13.79,13.774,38.94]
["bitfinex","SOLUSD",1673214598044,108.7686,13.79,13.776,20.0]
["bitfinex","SOLUSD",1673214598253,108.7686,13.79,13.777,58.93]
["bitfinex","SOLUSD",1673214598467,108.7686,13.79,13.779,20.0]
["bitfinex","SOLUSD",1673214598669,108.7686,13.79,13.78,55.92]
["bitfinex","SOLUSD",1673214598878,108.7686,13.79,13.781,20.0]
["bitfinex","SOLUSD",1673214599106,108.7686,13.79,13.782,55.91]
["bitfinex","SOLUSD",1673214599427,108.7686,13.79,13.783,42.54341627]
["bitfinex","SOLUSD",1673214599650,108.7686,13.79,13.784,55.91]
["bitfinex","SOLUSD",1673214599850,108.7686,13.79,13.784,39.54341627]
["bitfinex","SOLUSD",1673214600245,118.6885,13.791,13.784,39.54341627]
["bitfinex","SOLUSD",1673214600460,118.6885,13.791,13.785,22.54341627]
["bitfinex","SOLUSD",1673214600986,118.6885,13.791,13.782,38.62]
["bitfinex","SOLUSD",1673214601201,118.6885,13.791,13.783,22.54341627]
["bitfinex","SOLUSD",1673214601507,118.6885,13.791,13.785,20.0]
["bitfinex","SOLUSD",1673214601718,54.41,13.796,13.785,20.0]
["bitfinex","SOLUSD",1673214601928,116.7808,13.796,13.786,39.54341627]
["bitfinex","SOLUSD",1673214602358,40.0,13.795,13.786,39.54341627]
["bitfinex","SOLUSD",1673214602559,20.0,13.795,13.786,39.54341627]
["bitfinex","SOLUSD",1673214602978,40.0,13.795,13.786,39.54341627]
["bitfinex","SOLUSD",1673214603619,40.0,13.795,13.786,17.0]
["bitfinex","SOLUSD",1673214604241,40.0,13.795,13.785,17.0]
["bitfinex","SOLUSD",1673214605318,40.0,13.795,13.785,39.54341627]
["bitfinex","SOLUSD",1673214605512,20.0,13.794,13.785,39.54341627]
["bitfinex","SOLUSD",1673214606052,20.0,13.794,13.782,38.56]
["bitfinex","SOLUSD",1673214606249,20.0,13.794,13.78,38.58]
["bitfinex","SOLUSD",1673214606250,17.96,13.79,13.78,38.58]
["bitfinex","SOLUSD",1673214606579,17.0,13.789,13.778,38.59]
["bitfinex","SOLUSD",1673214606885,20.0,13.788,13.779,20.0]
["bitfinex","SOLUSD",1673214607323,20.0,13.788,13.778,20.0]
["bitfinex","SOLUSD",1673214608348,54.44,13.787,13.778,20.0]
["bitfinex","SOLUSD",1673214608562,54.44,13.787,13.776,20.0]
["bitfinex","SOLUSD",1673214609320,54.44,13.787,13.777,17.0]
["bitfinex","SOLUSD",1673214609526,76.98341627,13.789,13.778,20.0]
["bitfinex","SOLUSD",1673214609855,20.0,13.788,13.778,20.0]
["bitfinex","SOLUSD",1673214610150,54.44,13.787,13.778,20.0]
["bitfinex","SOLUSD",1673214610368,54.44,13.787,13.779,17.0]
["bitfinex","SOLUSD",1673214610573,54.44,13.789,13.779,17.0]
["bitfinex","SOLUSD",1673214611191,76.98341627,13.789,13.775,38.59]
["bitfinex","SOLUSD",1673214611407,20.0,13.787,13.773,38.87]
["bitfinex","SOLUSD",1673214611632,74.45,13.786,13.773,38.87]
["bitfinex","SOLUSD",1673214611947,20.0,13.785,13.773,38.87]
["bitfinex","SOLUSD",1673214613212,17.0,13.784,13.773,38.87]
["bitfinex","SOLUSD",1673214613402,17.96,13.78,13.767,20.0]
["bitfinex","SOLUSD",1673214613613,54.48,13.779,13.767,20.0]
["bitfinex","SOLUSD",1673214613818,37.0,13.778,13.765,58.93]
["bitfinex","SOLUSD",1673214614027,74.48,13.777,13.765,38.93]
["bitfinex","SOLUSD",1673214614249,74.48,13.777,13.764,58.93]
["bitfinex","SOLUSD",1673214614250,20.0,13.776,13.764,58.93]
["bitfinex","SOLUSD",1673214614460,128.2694,13.776,13.764,58.93]
["bitfinex","SOLUSD",1673214614691,128.2694,13.776,13.764,38.93]
["bitfinex","SOLUSD",1673214614887,20.0,13.775,13.762,20.0]
["bitfinex","SOLUSD",1673214615202,74.49,13.775,13.763,39.22]
["bitfinex","SOLUSD",1673214615391,54.49,13.775,13.763,39.22]
["bitfinex","SOLUSD",1673214615828,54.49,13.775,13.764,20.0]
["bitfinex","SOLUSD",1673214616655,54.49,13.775,13.765,17.0]
["bitfinex","SOLUSD",1673214617709,54.49,13.775,13.764,20.0]
["bitfinex","SOLUSD",1673214618979,54.49,13.775,13.763,39.22]
["bitfinex","SOLUSD",1673214619200,54.49,13.775,13.764,17.0]
["bitfinex","SOLUSD",1673214619401,54.49,13.775,13.765,20.0]
["bitfinex","SOLUSD",1673214619610,54.49,13.775,13.766,17.0]
["bitfinex","SOLUSD",1673214620573,20.0,13.776,13.766,17.0]
["bitfinex","SOLUSD",1673214620775,54.49,13.775,13.766,17.0]
["bitfinex","SOLUSD",1673214623182,170.9826,13.778,13.767,54.52]
["bitfinex","SOLUSD",1673214623398,116.5026,13.778,13.768,37.0]
["bitfinex","SOLUSD",1673214623725,116.5026,13.778,13.77,20.0]
["bitfinex","SOLUSD",1673214623931,116.5026,13.778,13.771,17.0]
["bitfinex","SOLUSD",1673214625184,116.5026,13.778,13.769,54.52]
["bitfinex","SOLUSD",1673214625185,20.0,13.777,13.769,54.52]
["bitfinex","SOLUSD",1673214625822,116.5026,13.778,13.77,40.50341627]
["bitfinex","SOLUSD",1673214626139,20.0,13.781,13.771,77.05341627]
["bitfinex","SOLUSD",1673214627171,20.0,13.782,13.771,77.05341627]
["bitfinex","SOLUSD",1673214627406,108.2694,13.783,13.772,17.0]
["bitfinex","SOLUSD",1673214627623,108.2694,13.783,13.773,54.5]
["bitfinex","SOLUSD",1673214627803,108.2694,13.783,13.774,17.0]
["bitfinex","SOLUSD",1673214628865,108.2694,13.783,13.773,71.5]
["bitfinex","SOLUSD",1673214633721,108.2694,13.783,13.774,20.0]
["bitfinex","SOLUSD",1673214633938,108.2694,13.783,13.775,17.0]
["bitfinex","SOLUSD",1673214634971,108.2694,13.783,13.774,17.0]
["bitfinex","SOLUSD",1673214637923,162.7294,13.783,13.774,17.0]
["bitfinex","SOLUSD",1673214638135,162.7294,13.783,13.773,17.0]
["bitfinex","SOLUSD",1673214640325,54.46,13.783,13.773,17.0]
["bitfinex","SOLUSD",1673214640657,357.82352519,13.808,13.773,17.0]
["bitfinex","SOLUSD",1673214640658,167.8976,13.79,13.775,20.0]
["bitfinex","SOLUSD",1673214640848,113.4676,13.79,13.78,17.85]
["bitfinex","SOLUSD",1673214641083,113.4676,13.79,13.781,17.0]
["bitfinex","SOLUSD",1673214642663,54.43,13.791,13.781,17.0]
["bitfinex","SOLUSD",1673214642880,54.42,13.792,13.781,17.0]
["bitfinex","SOLUSD",1673214643812,54.42,13.792,13.782,20.0]
["bitfinex","SOLUSD",1673214644038,54.42,13.792,13.783,17.0]
["bitfinex","SOLUSD",1673214644251,119.0153,13.793,13.783,17.0]
["bitfinex","SOLUSD",1673214644566,54.42,13.792,13.783,17.0]
["bitfinex","SOLUSD",1673214646141,20.0,13.791,13.783,17.0]
["bitfinex","SOLUSD",1673214646356,17.0,13.79,13.778,54.48]
["bitfinex","SOLUSD",1673214646671,20.0,13.789,13.779,20.0]
["bitfinex","SOLUSD",1673214646874,71.44,13.788,13.779,20.0]
["bitfinex","SOLUSD",1673214647083,20.0,13.787,13.776,20.0]
["bitfinex","SOLUSD",1673214647405,54.45,13.786,13.776,20.0]
["bitfinex","SOLUSD",1673214648551,54.45,13.786,13.777,17.0]
["bitfinex","SOLUSD",1673214648885,54.45,13.786,13.778,20.0]
["bitfinex","SOLUSD",1673214649402,20.0,13.784,13.773,54.5]
["bitfinex","SOLUSD",1673214649708,20.0,13.784,10.021,30.0]
["bitfinex","SOLUSD",1673214649709,54.46,13.783,13.771,74.51]
["bitfinex","SOLUSD",1673214650134,54.45,13.786,13.771,74.51]
["bitfinex","SOLUSD",1673214650347,40.0,13.785,13.771,74.51]
["bitfinex","SOLUSD",1673214650549,54.46,13.784,13.771,74.51]
["bitfinex","SOLUSD",1673214650761,54.46,13.784,13.773,17.0]
["bitfinex","SOLUSD",1673214655067,119.0023,13.786,13.775,20.0]
["bitfinex","SOLUSD",1673214655275,119.0023,13.786,13.776,91.49]
["bitfinex","SOLUSD",1673214655489,54.45,13.785,13.776,37.0]
["bitfinex","SOLUSD",1673214659073,54.45,13.785,13.777,20.0]
["bitfinex","SOLUSD",1673214659273,119.0023,13.786,13.778,37.0]
["bitfinex","SOLUSD",1673214663467,74.45,13.785,13.771,54.51]
["bitfinex","SOLUSD",1673214663692,74.45,13.785,13.77,23.73]
["bitfinex","SOLUSD",1673214663894,20.0,13.784,13.77,23.73]
["bitfinex","SOLUSD",1673214664112,54.46,13.783,13.77,23.73]
["bitfinex","SOLUSD",1673214664324,174.0524,13.783,13.77,23.73]
["bitfinex","SOLUSD",1673214664852,20.0,13.782,13.77,23.73]
["bitfinex","SOLUSD",1673214665165,54.47,13.781,13.77,23.73]
["bitfinex","SOLUSD",1673214665372,54.47,13.781,13.769,20.0]
["bitfinex","SOLUSD",1673214665566,20.0,13.78,13.767,54.52]
["bitfinex","SOLUSD",1673214665773,54.48,13.779,13.768,20.0]
["bitfinex","SOLUSD",1673214666213,109.4441,13.78,13.769,20.0]
["bitfinex","SOLUSD",1673214666432,109.4441,13.78,13.769,54.52]
["bitfinex","SOLUSD",1673214666645,54.48,13.779,13.768,20.0]
["bitfinex","SOLUSD",1673214666862,20.0,13.778,13.766,20.0]
["bitfinex","SOLUSD",1673214667055,54.48,13.777,13.765,74.53]
["bitfinex","SOLUSD",1673214667259,20.0,13.776,13.765,74.53]
["bitfinex","SOLUSD",1673214667487,54.49,13.775,13.765,74.53]
["bitfinex","SOLUSD",1673214667699,20.0,13.776,13.765,74.53]
["bitfinex","SOLUSD",1673214668633,20.0,13.776,13.752,310.61196674]
["bitfinex","SOLUSD",1673214668862,23.95,13.77,13.761,45.58312682]
["bitfinex","SOLUSD",1673214669047,74.49,13.775,13.754,20.0]
["bitfinex","SOLUSD",1673214669261,74.49,13.775,13.758,22.54341627]
["bitfinex","SOLUSD",1673214669473,74.49,13.775,13.759,12.11]
["bitfinex","SOLUSD",1673214669802,74.49,13.775,13.76,20.0]
["bitfinex","SOLUSD",1673214670209,20.0,13.774,13.761,17.0]
["bitfinex","SOLUSD",1673214670418,20.0,13.772,13.761,17.0]
["bitfinex","SOLUSD",1673214670641,54.51,13.771,13.761,17.0]
["bitfinex","SOLUSD",1673214670857,54.51,13.771,13.758,20.0]
["bitfinex","SOLUSD",1673214671060,54.51,13.771,13.759,12.11]
["bitfinex","SOLUSD",1673214671272,20.0,13.77,13.759,12.11]
["bitfinex","SOLUSD",1673214672014,54.52,13.769,13.757,54.56]
["bitfinex","SOLUSD",1673214672219,20.0,13.768,13.758,20.0]
["bitfinex","SOLUSD",1673214672848,128.6309,13.768,13.758,20.0]
["bitfinex","SOLUSD",1673214673055,108.6309,13.768,13.758,20.0]
["bitfinex","SOLUSD",1673214673782,108.6309,13.768,13.759,17.0]
["bitfinex","SOLUSD",1673214674639,108.6309,13.768,13.758,20.0]
["bitfinex","SOLUSD",1673214675253,20.0,13.767,13.758,20.0]
["bitfinex","SOLUSD",1673214675464,20.0,13.767,13.757,20.0]
["bitfinex","SOLUSD",1673214676746,20.0,13.767,13.758,17.0]
["bitfinex","SOLUSD",1673214676968,20.0,13.767,13.759,20.0]
["bitfinex","SOLUSD",1673214677149,20.0,13.767,13.76,17.0]
["bitfinex","SOLUSD",1673214679456,163.1509,13.768,13.76,17.0]
["bitfinex","SOLUSD",1673214680833,108.6309,13.768,13.76,17.0]
["bitfinex","SOLUSD",1673214683046,108.6309,13.768,13.759,74.56]
["bitfinex","SOLUSD",1673214683256,163.1509,13.768,13.759,20.0]
["bitfinex","SOLUSD",1673214683473,163.1509,13.768,13.758,20.0]
["bitfinex","SOLUSD",1673214684101,20.0,13.767,13.758,20.0]
["bitfinex","SOLUSD",1673214684303,20.0,13.767,13.759,17.0]
["bitfinex","SOLUSD",1673214684513,20.0,13.767,13.758,17.0]
["bitfinex","SOLUSD",1673214684722,20.0,13.767,13.757,20.0]
["bitfinex","SOLUSD",1673214684723,20.0,13.767,13.759,20.0]
["bitfinex","SOLUSD",1673214685468,54.53,13.766,13.756,20.0]
["bitfinex","SOLUSD",1673214685671,54.52,13.767,13.756,74.57]
["bitfinex","SOLUSD",1673214685884,54.52,13.767,13.757,17.0]
["bitfinex","SOLUSD",1673214686081,54.52,13.767,13.758,20.0]
["bitfinex","SOLUSD",1673214686292,20.0,13.766,13.758,20.0]
["bitfinex","SOLUSD",1673214686709,74.53,13.765,13.752,289.99228356]
["bitfinex","SOLUSD",1673214686930,20.0,13.764,13.752,235.41228356]
["bitfinex","SOLUSD",1673214687141,54.54,13.763,13.752,235.41228356]
["bitfinex","SOLUSD",1673214687355,118.2182,13.762,13.752,235.41228356]
["bitfinex","SOLUSD",1673214687561,54.55,13.761,13.752,235.41228356]
["bitfinex","SOLUSD",1673214687864,20.0,13.76,13.752,235.41228356]
["bitfinex","SOLUSD",1673214688512,164.8028,13.761,13.752,235.41228356]
["bitfinex","SOLUSD",1673214689979,20.0,13.76,13.752,235.41228356]
["bitfinex","SOLUSD",1673214690178,54.56,13.759,13.752,235.41228356]
["bitfinex","SOLUSD",1673214690724,74.55,13.76,13.752,235.41228356]
["bitfinex","SOLUSD",1673214691251,54.55,13.76,13.752,235.41228356]
["bitfinex","SOLUSD",1673214691444,54.55,13.76,13.753,17.0]
["bitfinex","SOLUSD",1673214693028,164.8028,13.761,13.753,17.0]
["bitfinex","SOLUSD",1673214693453,164.8028,13.761,13.753,16.0]
["bitfinex","SOLUSD",1673214693645,110.2528,13.761,13.754,20.0]
["bitfinex","SOLUSD",1673214693860,110.2528,13.761,13.754,42.54341627]
["bitfinex","SOLUSD",1673214694078,110.2528,13.761,13.755,22.54341627]
["bitfinex","SOLUSD",1673214695785,110.2528,13.761,13.756,17.0]
["bitfinex","SOLUSD",1673214696177,110.2528,13.761,13.756,39.54341627]
["bitfinex","SOLUSD",1673214696807,110.2528,13.761,13.756,17.0]
["bitfinex","SOLUSD",1673214697247,110.2528,13.761,13.755,17.0]
["bitfinex","SOLUSD",1673214697762,164.8028,13.761,13.755,17.0]
["bitfinex","SOLUSD",1673214697972,20.0,13.76,13.754,22.54341627]
["bitfinex","SOLUSD",1673214698185,54.56,13.759,13.752,235.41228356]
["bitfinex","SOLUSD",1673214698395,20.0,13.758,13.752,235.41228356]
["bitfinex","SOLUSD",1673214699443,20.0,13.758,13.753,17.0]
["bitfinex","SOLUSD",1673214699642,24.06,13.77,13.753,17.0]
["bitfinex","SOLUSD",1673214699854,20.0,13.779,13.754,94.58]
["bitfinex","SOLUSD",1673214699855,20.0,13.771,13.754,94.58]
["bitfinex","SOLUSD",1673214700067,20.0,13.771,13.755,17.0]
["bitfinex","SOLUSD",1673214700265,20.0,13.771,13.756,74.57]
["bitfinex","SOLUSD",1673214700480,74.51,13.771,13.758,20.0]
["bitfinex","SOLUSD",1673214700691,20.0,13.771,13.759,91.56]
["bitfinex","SOLUSD",1673214700906,20.0,13.771,13.759,114.10341627]
["bitfinex","SOLUSD",1673214701119,20.0,13.771,13.76,22.54341627]
["bitfinex","SOLUSD",1673214701455,20.0,13.771,13.761,71.55]
["bitfinex","SOLUSD",1673214701641,20.0,13.771,13.761,17.0]
["bitfinex","SOLUSD",1673214701851,20.0,13.771,13.762,22.54341627]
["bitfinex","SOLUSD",1673214702061,20.0,13.771,13.763,17.0]
["bitfinex","SOLUSD",1673214702503,20.0,13.771,13.764,22.54341627]
["bitfinex","SOLUSD",1673214702718,54.5,13.772,13.765,17.0]
["bitfinex","SOLUSD",1673214702909,113.8088,13.776,13.765,17.0]
["bitfinex","SOLUSD",1673214703122,54.48,13.777,13.766,42.54341627]
["bitfinex","SOLUSD",1673214703448,54.47,13.781,13.77,23.95]
["bitfinex","SOLUSD",1673214703760,114.4225,13.782,13.772,20.0]
["bitfinex","SOLUSD",1673214704088,115.2915,13.783,13.773,39.54341627]
["bitfinex","SOLUSD",1673214704276,119.6784,13.788,13.774,20.0]
["bitfinex","SOLUSD",1673214704486,119.6784,13.788,13.775,71.49]
["bitfinex","SOLUSD",1673214704814,119.6784,13.788,13.777,20.0]
["bitfinex","SOLUSD",1673214705131,119.6784,13.788,13.778,39.54341627]
["bitfinex","SOLUSD",1673214705447,119.6784,13.788,13.779,20.0]
["bitfinex","SOLUSD",1673214705754,119.6784,13.788,13.78,39.54341627]
["bitfinex","SOLUSD",1673214706163,119.6784,13.788,13.781,22.54341627]
["bitfinex","SOLUSD",1673214706365,119.6784,13.788,13.782,17.0]
["bitfinex","SOLUSD",1673214706903,119.6784,13.788,13.783,22.54341627]
["bitfinex","SOLUSD",1673214707119,119.6784,13.788,13.784,17.0]
["bitfinex","SOLUSD",1673214707328,54.44,13.789,13.784,17.0]
["bitfinex","SOLUSD",1673214707653,54.44,13.789,13.784,39.54341627]
["bitfinex","SOLUSD",1673214709008,54.44,13.789,13.784,22.54341627]
["bitfinex","SOLUSD",1673214709212,20.0,13.788,13.779,20.0]
["bitfinex","SOLUSD",1673214709421,54.44,13.787,13.779,22.54341627]
["bitfinex","SOLUSD",1673214710488,54.44,13.787,13.78,17.0]
["bitfinex","SOLUSD",1673214711020,54.44,13.787,13.781,22.54341627]
["bitfinex","SOLUSD",1673214711214,54.44,13.787,13.782,17.0]
["bitfinex","SOLUSD",1673214711661,54.44,13.787,13.782,39.54341627]
["bitfinex","SOLUSD",1673214713095,54.44,13.789,13.782,39.54341627]
["bitfinex","SOLUSD",1673214715309,20.0,13.788,13.782,39.54341627]
["bitfinex","SOLUSD",1673214715528,54.44,13.787,13.782,39.54341627]
["bitfinex","SOLUSD",1673214716908,54.44,13.787,13.782,17.0]
["bitfinex","SOLUSD",1673214717121,54.44,13.787,13.781,17.0]
["bitfinex","SOLUSD",1673214719725,54.44,13.787,13.775,74.49]
["bitfinex","SOLUSD",1673214719726,54.44,13.787,13.775,54.49]
["bitfinex","SOLUSD",1673214719943,20.0,13.786,13.772,74.5]
["bitfinex","SOLUSD",1673214720255,74.45,13.785,13.772,74.5]
["bitfinex","SOLUSD",1673214721431,74.45,13.785,13.773,39.54341627]
["bitfinex","SOLUSD",1673214721739,54.45,13.785,13.774,42.54341627]
["bitfinex","SOLUSD",1673214721946,54.45,13.785,13.775,17.0]
["bitfinex","SOLUSD",1673214722144,54.45,13.785,13.775,39.54341627]
["bitfinex","SOLUSD",1673214722355,54.45,13.785,13.776,22.54341627]
["bitfinex","SOLUSD",1673214722564,20.0,13.784,13.777,17.0]
["bitfinex","SOLUSD",1673214723826,54.46,13.783,13.777,17.0]
["bitfinex","SOLUSD",1673214724150,20.0,13.782,13.771,54.51]
["bitfinex","SOLUSD",1673214724350,20.0,13.782,13.765,20.0]
["bitfinex","SOLUSD",1673214724562,20.0,13.782,13.771,22.54341627]
["bitfinex","SOLUSD",1673214724781,20.0,13.782,13.768,54.52]
["bitfinex","SOLUSD",1673214724993,20.0,13.782,13.769,20.0]
["bitfinex","SOLUSD",1673214724994,20.0,13.78,13.769,20.0]
["bitfinex","SOLUSD",1673214725198,163.4525,13.779,13.769,20.0]
["bitfinex","SOLUSD",1673214725407,20.0,13.778,13.769,20.0]
["bitfinex","SOLUSD",1673214725625,20.0,13.778,13.767,20.0]
["bitfinex","SOLUSD",1673214725841,20.0,13.778,13.768,54.52]
["bitfinex","SOLUSD",1673214726038,20.0,13.778,13.769,37.0]
["bitfinex","SOLUSD",1673214727539,163.4525,13.779,13.769,37.0]
["bitfinex","SOLUSD",1673214728584,20.0,13.778,13.769,37.0]
["bitfinex","SOLUSD",1673214730155,20.0,13.778,13.769,20.0]
["bitfinex","SOLUSD",1673214730377,20.0,13.778,13.766,20.0]
["bitfinex","SOLUSD",1673214730573,20.0,13.776,13.764,54.54]
["bitfinex","SOLUSD",1673214730779,74.49,13.775,13.763,54.54]
["bitfinex","SOLUSD",1673214730989,20.0,13.774,13.762,54.54]
["bitfinex","SOLUSD",1673214731750,110.2924,13.773,13.762,54.54]
["bitfinex","SOLUSD",1673214732054,110.2924,13.773,13.763,17.0]
["bitfinex","SOLUSD",1673214732267,110.2924,13.773,13.764,54.54]
["bitfinex","SOLUSD",1673214732459,110.2924,13.773,13.765,17.0]
["bitfinex","SOLUSD",1673214733293,110.2924,13.773,13.762,54.54]
["bitfinex","SOLUSD",1673214733507,20.0,13.772,13.763,22.54341627]
["bitfinex","SOLUSD",1673214734248,20.0,13.772,13.763,17.54341627]
["bitfinex","SOLUSD",1673214734804,164.7924,13.773,13.763,17.54341627]
["bitfinex","SOLUSD",1673214735217,20.0,13.772,13.764,17.0]
["bitfinex","SOLUSD",1673214735522,20.0,13.772,13.761,54.55]
["bitfinex","SOLUSD",1673214735711,110.2924,13.773,13.763,45.08683254]
["bitfinex","SOLUSD",1673214735926,110.2924,13.773,13.764,54.54]
["bitfinex","SOLUSD",1673214736138,20.0,13.775,13.764,54.54]
["bitfinex","SOLUSD",1673214736139,20.0,13.775,13.765,20.0]
["bitfinex","SOLUSD",1673214736350,20.0,13.775,13.766,54.53]
["bitfinex","SOLUSD",1673214736574,20.0,13.775,13.766,77.07341627]
["bitfinex","SOLUSD",1673214736891,20.0,13.775,13.767,39.54341627]
["bitfinex","SOLUSD",1673214737098,20.0,13.775,13.767,17.0]
["bitfinex","SOLUSD",1673214737499,20.0,13.775,13.766,17.0]
["bitfinex","SOLUSD",1673214739846,20.0,13.775,13.765,54.53]
["bitfinex","SOLUSD",1673214740035,40.0,13.775,13.765,54.53]
["bitfinex","SOLUSD",1673214740795,94.49,13.775,13.765,54.53]
["bitfinex","SOLUSD",1673214740985,40.0,13.775,13.765,54.53]
["bitfinex","SOLUSD",1673214741195,40.0,13.775,13.766,17.0]
["bitfinex","SOLUSD",1673214741405,20.0,13.774,13.762,54.54]
["bitfinex","SOLUSD",1673214742037,20.0,13.774,13.763,20.0]
["bitfinex","SOLUSD",1673214742777,20.0,13.774,13.764,17.0]
["bitfinex","SOLUSD",1673214744347,20.0,13.774,13.764,71.54]
["bitfinex","SOLUSD",1673214744891,20.0,13.775,13.764,71.54]
["bitfinex","SOLUSD",1673214745505,20.0,13.775,13.765,20.0]
["bitfinex","SOLUSD",1673214745720,20.0,13.775,13.766,17.0]
["bitfinex","SOLUSD",1673214746360,119.9857,13.778,13.766,71.53]
["bitfinex","SOLUSD",1673214746568,119.9857,13.778,13.767,40.0]
["bitfinex","SOLUSD",1673214746771,119.9857,13.778,13.769,20.0]
["bitfinex","SOLUSD",1673214746969,119.9857,13.778,13.77,54.51]
["bitfinex","SOLUSD",1673214747181,119.9857,13.778,13.771,17.0]
["bitfinex","SOLUSD",1673214747410,119.9857,13.778,13.772,54.5]
["bitfinex","SOLUSD",1673214747641,119.9857,13.778,13.773,17.0]
["bitfinex","SOLUSD",1673214748030,119.9857,13.778,13.773,39.54341627]
["bitfinex","SOLUSD",1673214749194,199.8,13.78,13.773,17.0]
["bitfinex","SOLUSD",1673214749730,199.8,13.78,13.772,17.0]
["bitfinex","SOLUSD",1673214750355,199.8,13.78,13.772,71.5]
["bitfinex","SOLUSD",1673214750773,199.8,13.78,13.773,22.54341627]
["bitfinex","SOLUSD",1673214750972,199.8,13.78,13.774,17.0]
["bitfinex","SOLUSD",1673214751392,199.8,13.78,13.775,22.54341627]
["bitfinex","SOLUSD",1673214751613,199.8,13.78,13.776,17.0]
["bitfinex","SOLUSD",1673214752029,199.8,13.78,13.777,22.54341627]
["bitfinex","SOLUSD",1673214752249,199.8,13.78,13.778,17.0]
["bitfinex","SOLUSD",1673214753935,20.0,13.779,13.769,74.52]
["bitfinex","SOLUSD",1673214754148,20.0,13.779,13.774,22.54341627]
["bitfinex","SOLUSD",1673214754674,199.8,13.78,13.774,22.54341627]
["bitfinex","SOLUSD",1673214755089,199.8,13.78,13.775,17.0]
["bitfinex","SOLUSD",1673214757926,20.0,13.779,13.775,17.0]
["bitfinex","SOLUSD",1673214758676,20.0,13.779,13.768,54.52]
["bitfinex","SOLUSD",1673214758855,20.0,13.777,13.769,20.0]
["bitfinex","SOLUSD",1673214759274,20.0,13.775,13.767,20.0]
["bitfinex","SOLUSD",1673214759481,20.0,13.775,13.766,20.0]
["bitfinex","SOLUSD",1673214760884,20.0,13.775,13.767,17.0]
["bitfinex","SOLUSD",1673214761090,20.0,13.775,13.768,20.0]
["bitfinex","SOLUSD",1673214761310,20.0,13.775,13.769,17.0]
["bitfinex","SOLUSD",1673214761503,54.49,13.776,13.769,17.0]
["bitfinex","SOLUSD",1673214762453,54.49,13.776,13.764,54.54]
["bitfinex","SOLUSD",1673214762653,54.49,13.776,13.762,54.54]
["bitfinex","SOLUSD",1673214762654,20.0,13.774,13.762,54.54]
["bitfinex","SOLUSD",1673214762865,54.5,13.773,13.761,22.54341627]
["bitfinex","SOLUSD",1673214763074,20.0,13.772,13.761,22.54341627]
["bitfinex","SOLUSD",1673214764434,20.0,13.77,13.759,54.56]
["bitfinex","SOLUSD",1673214764644,167.5981,13.769,13.757,54.56]
["bitfinex","SOLUSD",1673214764966,20.0,13.768,13.757,77.10341627]
["bitfinex","SOLUSD",1673214765175,20.0,13.768,13.758,20.0]
["bitfinex","SOLUSD",1673214765925,20.0,13.768,13.759,17.0]
["bitfinex","SOLUSD",1673214766243,20.0,13.768,13.76,22.54341627]
["bitfinex","SOLUSD",1673214766454,20.0,13.768,13.761,17.0]
["bitfinex","SOLUSD",1673214768978,227.5767,13.769,13.761,39.54341627]
["bitfinex","SOLUSD",1673214769812,227.5767,13.769,13.759,54.56]
["bitfinex","SOLUSD",1673214770024,20.0,13.768,13.76,22.54341627]
["bitfinex","SOLUSD",1673214771088,227.5767,13.769,13.76,22.54341627]
["bitfinex","SOLUSD",1673214771391,227.5767,13.769,13.761,17.0]
["bitfinex","SOLUSD",1673214771791,227.5767,13.769,13.762,22.54341627]
["bitfinex","SOLUSD",1673214772013,227.5767,13.769,13.763,17.0]
["bitfinex","SOLUSD",1673214772418,227.5767,13.769,13.763,39.54341627]
["bitfinex","SOLUSD",1673214772839,54.5,13.773,13.763,39.54341627]
["bitfinex","SOLUSD",1673214773060,162.5283,13.774,13.763,39.54341627]
["bitfinex","SOLUSD",1673214774102,108.0283,13.774,13.764,54.54]
["bitfinex","SOLUSD",1673214774313,108.0283,13.774,13.765,17.0]
["bitfinex","SOLUSD",1673214775486,108.0283,13.774,13.765,39.54341627]
["bitfinex","SOLUSD",1673214775799,20.0,13.773,13.765,39.54341627]
["bitfinex","SOLUSD",1673214776867,108.0283,13.774,13.765,39.54341627]
["bitfinex","SOLUSD",1673214777601,20.0,13.773,13.765,39.54341627]
["bitfinex","SOLUSD",1673214777800,108.0283,13.774,13.765,39.54341627]
["bitfinex","SOLUSD",1673214778966,108.0283,13.774,13.765,22.54341627]
["bitfinex","SOLUSD",1673214779161,162.5283,13.774,13.765,22.54341627]
["bitfinex","SOLUSD",1673214779813,20.0,13.773,13.765,22.54341627]
["bitfinex","SOLUSD",1673214781389,20.0,13.773,13.766,17.0]
["bitfinex","SOLUSD",1673214783367,74.5,13.773,13.766,17.0]
["bitfinex","SOLUSD",1673214784115,20.0,13.772,13.76,77.09341627]
["bitfinex","SOLUSD",1673214784327,54.51,13.771,13.76,22.54341627]
["bitfinex","SOLUSD",1673214784538,20.0,13.77,13.76,22.54341627]
["bitfinex","SOLUSD",1673214784746,54.52,13.769,13.76,22.54341627]
["bitfinex","SOLUSD",1673214786419,54.52,13.769,13.761,17.0]
["bitfinex","SOLUSD",1673214787884,54.52,13.769,13.761,39.54341627]
["bitfinex","SOLUSD",1673214789058,20.0,13.768,13.757,54.56]
["bitfinex","SOLUSD",1673214789276,20.0,13.768,13.756,77.11341627]
["bitfinex","SOLUSD",1673214789467,54.52,13.767,13.757,20.0]
["bitfinex","SOLUSD",1673214789793,20.0,13.766,13.757,20.0]
["bitfinex","SOLUSD",1673214790006,20.0,13.764,13.753,20.0]
["bitfinex","SOLUSD",1673214790322,20.0,13.764,13.754,54.58]
["bitfinex","SOLUSD",1673214790518,20.0,13.764,13.755,20.0]
["bitfinex","SOLUSD",1673214790727,54.53,13.765,13.755,20.0]
["bitfinex","SOLUSD",1673214791148,20.0,13.766,13.755,20.0]
["bitfinex","SOLUSD",1673214791670,54.53,13.765,13.755,20.0]
["bitfinex","SOLUSD",1673214791881,20.0,13.764,13.755,20.0]
["bitfinex","SOLUSD",1673214792107,20.0,13.764,13.753,54.58]
["bitfinex","SOLUSD",1673214792321,20.0,13.764,13.754,17.0]
["bitfinex","SOLUSD",1673214792322,135.5363,13.764,13.754,17.0]
["bitfinex","SOLUSD",1673214792731,20.0,13.762,13.753,17.0]
["bitfinex","SOLUSD",1673214793255,20.0,13.762,13.752,17.0]
["bitfinex","SOLUSD",1673214793460,137.6866,13.762,13.752,17.0]
["bitfinex","SOLUSD",1673214793675,117.6866,13.762,13.753,54.58]
["bitfinex","SOLUSD",1673214793997,117.6866,13.762,13.754,17.0]
["bitfinex","SOLUSD",1673214794607,117.6866,13.762,13.753,71.58]
["bitfinex","SOLUSD",1673214795358,117.6866,13.762,13.753,94.12341627]
["bitfinex","SOLUSD",1673214796315,117.6866,13.762,13.753,39.54341627]
["bitfinex","SOLUSD",1673214796924,20.0,13.761,13.753,39.54341627]
["bitfinex","SOLUSD",1673214798205,20.0,13.761,13.753,22.54341627]
["bitfinex","SOLUSD",1673214798614,74.55,13.761,13.753,22.54341627]
["bitfinex","SOLUSD",1673214799031,20.0,13.761,13.753,22.54341627]
["bitfinex","SOLUSD",1673214800186,20.0,13.761,13.749,54.6]
["bitfinex","SOLUSD",1673214800401,20.0,13.761,13.749,77.14341627]
["bitfinex","SOLUSD",1673214801460,20.0,13.761,13.75,17.0]
["bitfinex","SOLUSD",1673214801674,20.0,13.761,13.751,54.59]
["bitfinex","SOLUSD",1673214801884,20.0,13.761,13.752,17.0]
["bitfinex","SOLUSD",1673214802840,117.6866,13.762,13.753,22.54341627]
["bitfinex","SOLUSD",1673214803054,117.6866,13.762,13.754,17.0]
["bitfinex","SOLUSD",1673214803560,20.0,13.761,13.754,39.54341627]
["bitfinex","SOLUSD",1673214803780,20.0,13.761,13.754,39.04341627]
["bitfinex","SOLUSD",1673214805667,115.5363,13.764,13.755,20.0]
["bitfinex","SOLUSD",1673214806122,115.5363,13.764,13.756,39.54341627]
["bitfinex","SOLUSD",1673214806497,115.5363,13.764,13.757,22.54341627]
["bitfinex","SOLUSD",1673214806709,115.5363,13.764,13.758,17.0]
["bitfinex","SOLUSD",1673214807152,115.5363,13.764,13.759,22.54341627]
["bitfinex","SOLUSD",1673214807455,115.5363,13.764,13.76,17.0]
["bitfinex","SOLUSD",1673214837317,54.52,13.767,13.76,39.54341627]
["bitfinex","SOLUSD",1673214837524,54.52,13.768,13.76,39.54341627]
["bitfinex","SOLUSD",1673214837749,20.0,13.767,13.76,39.54341627]
["bitfinex","SOLUSD",1673214838160,20.0,13.767,13.756,20.0]
["bitfinex","SOLUSD",1673214838379,54.53,13.766,13.758,22.54341627]
["bitfinex","SOLUSD",1673214838581,20.0,13.765,13.758,22.54341627]
["bitfinex","SOLUSD",1673214839336,20.0,13.766,13.758,22.54341627]
["bitfinex","SOLUSD",1673214839546,20.0,13.766,13.759,17.0]
["bitfinex","SOLUSD",1673214840071,40.0,13.766,13.759,17.0]
["bitfinex","SOLUSD",1673214841016,20.0,13.765,13.759,17.0]
["bitfinex","SOLUSD",1673214845637,40.0,13.766,13.759,17.0]
["bitfinex","SOLUSD",1673214849108,20.0,13.766,13.759,17.0]
["bitfinex","SOLUSD",1673214851822,40.0,13.766,13.759,17.0]
["bitfinex","SOLUSD",1673214855103,20.0,13.766,13.759,17.0]
["bitfinex","SOLUSD",1673214855410,20.0,13.765,13.759,17.0]
["bitfinex","SOLUSD",1673214855626,20.0,13.767,13.759,17.0]
["bitfinex","SOLUSD",1673214857411,20.0,13.766,13.759,17.0]
["bitfinex","SOLUSD",1673214857629,20.0,13.765,13.759,17.0]
["bitfinex","SOLUSD",1673214860340,20.0,13.766,13.759,17.0]
["bitfinex","SOLUSD",1673214860971,199.8,13.77,13.76,97.09341627]
["bitfinex","SOLUSD",1673214861188,199.8,13.77,13.761,17.0]
["bitfinex","SOLUSD",1673214861403,199.8,13.77,13.762,54.54]
["bitfinex","SOLUSD",1673214861725,199.8,13.77,13.763,17.0]
["bitfinex","SOLUSD",1673214861943,199.8,13.77,13.764,54.54]
["bitfinex","SOLUSD",1673214862248,199.8,13.77,13.765,17.0]
["bitfinex","SOLUSD",1673214864342,199.8,13.77,13.765,39.54341627]
["bitfinex","SOLUSD",1673214870468,20.0,13.769,13.761,54.55]
["bitfinex","SOLUSD",1673214870859,20.0,13.769,13.758,22.54341627]
["bitfinex","SOLUSD",1673214871069,20.0,13.769,13.759,74.56]
["bitfinex","SOLUSD",1673214871282,199.8,13.77,13.759,74.56]
["bitfinex","SOLUSD",1673214871724,199.8,13.77,13.76,37.0]
["bitfinex","SOLUSD",1673214871926,254.31,13.77,13.761,54.55]
["bitfinex","SOLUSD",1673214872137,199.8,13.77,13.76,74.55]
["bitfinex","SOLUSD",1673214872986,199.8,13.77,13.76,54.55]
["bitfinex","SOLUSD",1673214873389,199.8,13.77,13.761,17.0]
["bitfinex","SOLUSD",1673214873603,254.31,13.77,13.761,17.0]
["bitfinex","SOLUSD",1673214874645,254.31,13.77,13.762,22.54341627]
["bitfinex","SOLUSD",1673214874856,254.31,13.77,13.763,17.0]
["bitfinex","SOLUSD",1673214876438,20.0,13.769,13.759,20.0]
["bitfinex","SOLUSD",1673214876646,20.0,13.769,13.758,42.54341627]
["bitfinex","SOLUSD",1673214876857,20.0,13.769,13.759,54.56]
["bitfinex","SOLUSD",1673214878003,254.31,13.77,13.76,39.54341627]
["bitfinex","SOLUSD",1673214878225,199.8,13.77,13.76,39.54341627]
["bitfinex","SOLUSD",1673214878449,254.31,13.77,13.761,22.54341627]
["bitfinex","SOLUSD",1673214878642,254.31,13.77,13.762,17.0]
["bitfinex","SOLUSD",1673214878853,199.8,13.77,13.762,17.0]
["bitfinex","SOLUSD",1673214879069,199.8,13.77,13.762,39.54341627]
["bitfinex","SOLUSD",1673214883305,199.8,13.77,13.763,54.54]
["bitfinex","SOLUSD",1673214883508,199.8,13.77,13.764,17.0]
["bitfinex","SOLUSD",1673214883720,199.8,13.77,13.764,22.54341627]
["bitfinex","SOLUSD",1673214883917,199.8,13.77,13.765,17.0]
["bitfinex","SOLUSD",1673214889084,20.0,13.769,13.765,17.0]
["bitfinex","SOLUSD",1673214893183,199.8,13.77,13.765,17.0]
["bitfinex","SOLUSD",1673214895287,20.0,13.769,13.765,17.0]
["bitfinex","SOLUSD",1673214897075,20.0,13.769,13.757,54.56]
["bitfinex","SOLUSD",1673214897390,136.9191,13.769,13.759,54.56]
["bitfinex","SOLUSD",1673214898525,136.9191,13.769,13.76,22.54341627]
["bitfinex","SOLUSD",1673214899071,136.9191,13.769,13.759,54.56]
["bitfinex","SOLUSD",1673214899276,20.0,13.767,13.756,77.11341627]
["bitfinex","SOLUSD",1673214899593,20.0,13.767,13.757,20.0]
["bitfinex","SOLUSD",1673214899785,20.0,13.767,13.759,22.54341627]
["bitfinex","SOLUSD",1673214900115,20.0,13.767,13.757,20.0]
["bitfinex","SOLUSD",1673214900431,20.0,13.767,13.758,17.0]
["bitfinex","SOLUSD",1673214900649,20.0,13.767,13.759,20.0]
["bitfinex","SOLUSD",1673214900961,20.0,13.767,13.76,17.0]
["bitfinex","SOLUSD",1673214902524,54.53,13.766,13.753,54.58]
["bitfinex","SOLUSD",1673214902732,40.0,13.765,13.752,54.58]
["bitfinex","SOLUSD",1673214902943,54.54,13.764,13.753,22.54341627]
["bitfinex","SOLUSD",1673214903594,20.0,13.763,13.753,22.54341627]
["bitfinex","SOLUSD",1673214904932,20.0,13.763,13.754,17.0]
["bitfinex","SOLUSD",1673214905142,20.0,13.763,13.753,22.54341627]
["bitfinex","SOLUSD",1673214905563,20.0,13.761,13.753,22.54341627]
["bitfinex","SOLUSD",1673214906826,20.0,13.761,13.754,17.0]
["bitfinex","SOLUSD",1673214907594,20.0,13.761,13.751,54.59]
["bitfinex","SOLUSD",1673214907790,132.9789,13.761,13.751,54.59]
["bitfinex","SOLUSD",1673214908508,132.9789,13.761,13.75,54.59]
["bitfinex","SOLUSD",1673214910520,132.9789,13.761,13.751,17.0]
["bitfinex","SOLUSD",1673214910728,132.9789,13.761,13.75,54.59]
["bitfinex","SOLUSD",1673214910947,20.0,13.759,13.747,54.6]
["bitfinex","SOLUSD",1673214911256,20.0,13.759,13.748,20.0]
["bitfinex","SOLUSD",1673214911484,20.0,13.759,13.749,54.6]
["bitfinex","SOLUSD",1673214912542,20.0,13.759,13.75,17.0]
["bitfinex","SOLUSD",1673214914432,20.0,13.759,13.75,39.54341627]
["bitfinex","SOLUSD",1673214914634,20.0,13.759,13.75,17.0]
["bitfinex","SOLUSD",1673214916115,20.0,13.759,13.75,39.54341627]
["bitfinex","SOLUSD",1673214917685,54.55,13.76,13.75,39.54341627]
["bitfinex","SOLUSD",1673214917886,112.9789,13.761,13.75,39.54341627]
["bitfinex","SOLUSD",1673214918525,20.0,13.76,13.751,54.59]
["bitfinex","SOLUSD",1673214918738,112.9789,13.761,13.752,17.0]
["bitfinex","SOLUSD",1673214918955,112.9789,13.761,13.753,54.58]
["bitfinex","SOLUSD",1673214919258,54.54,13.764,13.755,20.0]
["bitfinex","SOLUSD",1673214919580,219.8,13.765,13.756,17.0]
["bitfinex","SOLUSD",1673214920824,219.8,13.765,13.757,22.54341627]
["bitfinex","SOLUSD",1673214921033,199.8,13.765,13.758,71.56]
["bitfinex","SOLUSD",1673214921249,199.8,13.765,13.759,20.0]
["bitfinex","SOLUSD",1673214921464,199.8,13.765,13.76,17.0]
["bitfinex","SOLUSD",1673214921682,199.8,13.765,13.76,34.98]
["bitfinex","SOLUSD",1673214921879,199.8,13.765,13.76,57.52341627]
["bitfinex","SOLUSD",1673214922838,199.8,13.765,13.76,34.98]
["bitfinex","SOLUSD",1673214925045,164.82,13.76,13.759,20.0]
["bitfinex","SOLUSD",1673214926512,153.82,13.76,13.759,20.0]
["bitfinex","SOLUSD",1673214927148,65.91,13.76,13.759,42.54341627]
["bitfinex","SOLUSD",1673214927678,65.91,13.76,13.759,97.10341627]
["bitfinex","SOLUSD",1673214928841,65.91,13.76,13.759,114.10341627]
["bitfinex","SOLUSD",1673214932490,61.53,13.76,13.759,114.10341627]
["bitfinex","SOLUSD",1673214932701,61.53,13.76,13.759,164.1502631]
["bitfinex","SOLUSD",1673214939107,61.53,13.76,13.759,109.5902631]
["bitfinex","SOLUSD",1673214939755,116.9191,13.769,13.759,89.5902631]
["bitfinex","SOLUSD",1673214939964,54.52,13.768,13.759,50.04684683]
["bitfinex","SOLUSD",1673214940175,54.52,13.768,13.755,22.54341627]
["bitfinex","SOLUSD",1673214940387,20.0,13.767,13.756,20.0]
["bitfinex","SOLUSD",1673214940585,54.53,13.766,13.756,20.0]
["bitfinex","SOLUSD",1673214940807,20.0,13.765,13.751,54.59]
["bitfinex","SOLUSD",1673214941111,20.0,13.763,13.75,40.50341627]
["bitfinex","SOLUSD",1673214941335,54.54,13.762,13.75,40.50341627]
["bitfinex","SOLUSD",1673214941967,20.0,13.76,13.75,40.50341627]
["bitfinex","SOLUSD",1673214942286,54.56,13.759,13.75,40.50341627]
["bitfinex","SOLUSD",1673214942497,20.0,13.758,13.75,40.50341627]
["bitfinex","SOLUSD",1673214942687,20.0,13.758,13.75,17.96]
["bitfinex","SOLUSD",1673214943963,54.56,13.757,13.75,17.96]
["bitfinex","SOLUSD",1673214944916,54.56,13.757,13.751,17.0]
["bitfinex","SOLUSD",1673214946810,54.56,13.759,13.751,17.0]
["bitfinex","SOLUSD",1673214948695,20.0,13.758,13.751,17.0]
["bitfinex","SOLUSD",1673214954468,20.0,13.758,13.747,54.6]
["bitfinex","SOLUSD",1673214954684,20.0,13.756,13.748,20.0]
["bitfinex","SOLUSD",1673214955419,20.0,13.756,13.745,40.0]
["bitfinex","SOLUSD",1673214955738,116.3779,13.755,13.745,40.0]
["bitfinex","SOLUSD",1673214955942,116.3779,13.755,13.746,17.0]
["bitfinex","SOLUSD",1673214956133,116.3779,13.755,13.747,20.0]
["bitfinex","SOLUSD",1673214956347,116.3779,13.755,13.748,17.0]
["bitfinex","SOLUSD",1673214957625,116.3779,13.755,13.747,20.0]
["bitfinex","SOLUSD",1673214957824,20.0,13.754,13.746,20.0]
["bitfinex","SOLUSD",1673214958035,20.0,13.754,13.745,74.61]
["bitfinex","SOLUSD",1673214959412,20.0,13.754,13.746,17.0]
["bitfinex","SOLUSD",1673214959940,20.0,13.754,13.747,20.0]
["bitfinex","SOLUSD",1673214960252,20.0,13.754,13.748,17.0]
["bitfinex","SOLUSD",1673214960873,116.3779,13.755,13.748,17.0]
["bitfinex","SOLUSD",1673214961307,20.0,13.754,13.748,17.0]
["bitfinex","SOLUSD",1673214962047,116.3779,13.755,13.748,17.0]
["bitfinex","SOLUSD",1673214964124,20.0,13.754,13.747,20.0]
["bitfinex","SOLUSD",1673214964343,20.0,13.754,13.745,74.61]
["bitfinex","SOLUSD",1673214964550,20.0,13.754,13.745,20.0]
["bitfinex","SOLUSD",1673214965081,116.3779,13.755,13.745,20.0]
["bitfinex","SOLUSD",1673214965485,116.3779,13.755,13.746,17.0]
["bitfinex","SOLUSD",1673214965811,116.3779,13.755,13.747,20.0]
["bitfinex","SOLUSD",1673214966016,116.3779,13.755,13.748,17.0]
["bitfinex","SOLUSD",1673214966228,20.0,13.753,13.744,54.61]
["bitfinex","SOLUSD",1673214966442,20.0,13.753,13.74,18.12]
["bitfinex","SOLUSD",1673214966443,54.58,13.752,13.74,18.12]
["bitfinex","SOLUSD",1673214966666,20.0,13.751,13.74,18.12]
["bitfinex","SOLUSD",1673214966882,54.59,13.75,13.74,18.12]
["bitfinex","SOLUSD",1673214967927,54.59,13.75,13.741,17.0]
["bitfinex","SOLUSD",1673214968240,54.59,13.75,13.74,18.12]
["bitfinex","SOLUSD",1673214968859,20.0,13.749,13.74,18.12]
["bitfinex","SOLUSD",1673214969169,54.6,13.748,13.74,18.12]
["bitfinex","SOLUSD",1673214969383,54.59,13.75,13.74,18.12]
["bitfinex","SOLUSD",1673214970452,117.0795,13.752,13.741,37.0]
["bitfinex","SOLUSD",1673214970660,117.0795,13.752,13.742,20.0]
["bitfinex","SOLUSD",1673214970878,117.0795,13.752,13.743,37.0]
["bitfinex","SOLUSD",1673214973185,54.59,13.751,13.743,37.0]
["bitfinex","SOLUSD",1673214974531,54.59,13.751,13.744,42.54341627]
["bitfinex","SOLUSD",1673214974747,117.0795,13.752,13.745,37.0]
["bitfinex","SOLUSD",1673214974957,117.0795,13.752,13.746,20.0]
["bitfinex","SOLUSD",1673214975168,117.0795,13.752,13.747,37.0]
["bitfinex","SOLUSD",1673214975505,117.0795,13.752,13.747,59.54341627]
["bitfinex","SOLUSD",1673214976113,54.59,13.751,13.747,59.54341627]
["bitfinex","SOLUSD",1673214976641,54.59,13.751,13.74,17.96]
["bitfinex","SOLUSD",1673214977055,54.59,13.751,13.74,40.50341627]
["bitfinex","SOLUSD",1673214978342,54.59,13.751,13.741,20.0]
["bitfinex","SOLUSD",1673214978550,54.59,13.751,13.743,20.0]
["bitfinex","SOLUSD",1673214978764,117.0795,13.752,13.744,37.0]
["bitfinex","SOLUSD",1673214979163,117.0795,13.752,13.745,20.0]
["bitfinex","SOLUSD",1673214979369,117.0795,13.752,13.746,17.0]
["bitfinex","SOLUSD",1673214979582,117.0795,13.752,13.747,20.0]
["bitfinex","SOLUSD",1673214979907,117.0795,13.752,13.748,17.0]
["bitfinex","SOLUSD",1673214983284,54.58,13.754,13.748,17.0]
["bitfinex","SOLUSD",1673214983491,109.1484,13.758,13.748,17.0]
["bitfinex","SOLUSD",1673214983684,54.56,13.757,13.748,17.0]
["bitfinex","SOLUSD",1673214984415,54.58,13.754,13.748,17.0]
["bitfinex","SOLUSD",1673214986009,20.0,13.753,13.748,17.0]
["bitfinex","SOLUSD",1673214986219,54.58,13.754,13.748,17.0]
["bitfinex","SOLUSD",1673214986442,54.56,13.757,13.748,17.0]
["bitfinex","SOLUSD",1673214988847,54.56,13.757,13.75,18.02]
["bitfinex","SOLUSD",1673214989058,54.56,13.757,13.751,17.0]
["bitfinex","SOLUSD",1673214991060,109.1484,13.758,13.751,17.0]
["bitfinex","SOLUSD",1673214992333,54.55,13.761,13.751,17.0]
["bitfinex","SOLUSD",1673215007778,54.55,13.761,13.747,20.0]
["bitfinex","SOLUSD",1673215007975,20.0,13.759,13.745,20.0]
["bitfinex","SOLUSD",1673215008185,54.56,13.758,13.744,20.0]
["bitfinex","SOLUSD",1673215008395,20.0,13.757,13.743,20.0]
["bitfinex","SOLUSD",1673215008726,20.0,13.755,13.743,20.0]
["bitfinex","SOLUSD",1673215008931,54.58,13.754,13.743,20.0]
["bitfinex","SOLUSD",1673215010510,54.58,13.754,13.744,17.0]
["bitfinex","SOLUSD",1673215010721,54.58,13.754,13.745,20.0]
["bitfinex","SOLUSD",1673215011046,54.58,13.754,13.746,17.0]
["bitfinex","SOLUSD",1673215011360,54.58,13.754,13.747,20.0]
["bitfinex","SOLUSD",1673215011549,54.57,13.756,13.748,17.0]
["bitfinex","SOLUSD",1673215012292,54.57,13.756,13.749,20.0]
["bitfinex","SOLUSD",1673215012507,54.57,13.756,13.75,17.0]
["bitfinex","SOLUSD",1673215024920,110.3767,13.757,13.75,17.0]
["bitfinex","SOLUSD",1673215025113,110.3767,13.757,13.749,17.0]
["bitfinex","SOLUSD",1673215025326,110.3767,13.757,13.748,17.0]
["bitfinex","SOLUSD",1673215026604,110.3767,13.757,13.75,18.02]
["bitfinex","SOLUSD",1673215026791,54.55,13.761,13.751,17.0]
["bitfinex","SOLUSD",1673215027664,170.1825,13.761,13.751,17.0]
["bitfinex","SOLUSD",1673215027855,20.0,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673215028059,54.56,13.759,13.751,17.0]
["bitfinex","SOLUSD",1673215032173,54.56,13.759,13.752,22.54341627]
["bitfinex","SOLUSD",1673215032385,54.55,13.76,13.753,17.0]
["bitfinex","SOLUSD",1673215035113,20.0,13.759,13.74,17.96]
["bitfinex","SOLUSD",1673215035324,54.56,13.758,13.74,17.96]
["bitfinex","SOLUSD",1673215035639,20.0,13.756,13.74,17.96]
["bitfinex","SOLUSD",1673215035849,188.3577,13.755,13.74,17.96]
["bitfinex","SOLUSD",1673215036080,20.0,13.754,13.74,17.96]
["bitfinex","SOLUSD",1673215036283,54.58,13.753,13.74,17.96]
["bitfinex","SOLUSD",1673215037225,54.58,13.753,13.741,39.54341627]
["bitfinex","SOLUSD",1673215040163,54.58,13.753,13.743,20.0]
["bitfinex","SOLUSD",1673215040374,20.0,13.753,13.744,17.0]
["bitfinex","SOLUSD",1673215040581,54.58,13.752,13.744,17.0]
["bitfinex","SOLUSD",1673215041207,54.58,13.754,13.745,22.54341627]
["bitfinex","SOLUSD",1673215041429,54.58,13.754,13.746,17.0]
["bitfinex","SOLUSD",1673215043009,74.58,13.754,13.746,17.0]
["bitfinex","SOLUSD",1673215043347,20.0,13.753,13.746,17.0]
["bitfinex","SOLUSD",1673215043661,54.58,13.752,13.746,17.0]
["bitfinex","SOLUSD",1673215045454,54.58,13.753,13.746,17.0]
["bitfinex","SOLUSD",1673215045969,20.0,13.752,13.746,17.0]
["bitfinex","SOLUSD",1673215046188,54.59,13.751,13.746,17.0]
["bitfinex","SOLUSD",1673215047019,54.59,13.751,13.743,22.54341627]
["bitfinex","SOLUSD",1673215048065,54.59,13.751,13.74,17.96]
["bitfinex","SOLUSD",1673215048383,54.59,13.751,13.741,22.54341627]
["bitfinex","SOLUSD",1673215048799,54.59,13.751,13.742,17.0]
["bitfinex","SOLUSD",1673215050682,54.59,13.751,13.742,47.31]
["bitfinex","SOLUSD",1673215050997,54.59,13.751,13.742,17.0]
["bitfinex","SOLUSD",1673215053002,20.0,13.752,13.742,17.0]
["bitfinex","SOLUSD",1673215053213,54.59,13.751,13.742,17.0]
["bitfinex","SOLUSD",1673215053846,20.0,13.75,13.742,17.0]
["bitfinex","SOLUSD",1673215056495,54.59,13.751,13.742,17.0]
["bitfinex","SOLUSD",1673215058360,20.0,13.75,13.742,17.0]
["bitfinex","SOLUSD",1673215058569,54.6,13.749,13.742,17.0]
["bitfinex","SOLUSD",1673215070151,20.0,13.748,13.741,30.32]
["bitfinex","SOLUSD",1673215070467,54.6,13.747,13.741,30.32]
["bitfinex","SOLUSD",1673215072360,54.6,13.747,13.742,17.0]
["bitfinex","SOLUSD",1673215075935,74.6,13.747,13.742,17.0]
["bitfinex","SOLUSD",1673215076248,54.6,13.747,13.742,17.0]
["bitfinex","SOLUSD",1673215078141,20.0,13.746,13.742,17.0]
["bitfinex","SOLUSD",1673215078856,20.0,13.746,13.741,30.32]
["bitfinex","SOLUSD",1673215079290,20.0,13.744,13.741,30.32]
["bitfinex","SOLUSD",1673215080141,20.0,13.744,13.742,17.0]
["bitfinex","SOLUSD",1673215083404,20.0,13.744,13.737,26.97]
["bitfinex","SOLUSD",1673215083610,20.0,13.744,13.738,20.0]
["bitfinex","SOLUSD",1673215084351,20.0,13.744,13.734,20.0]
["bitfinex","SOLUSD",1673215084662,20.0,13.744,13.735,26.18]
["bitfinex","SOLUSD",1673215084862,20.0,13.744,13.736,20.0]
["bitfinex","SOLUSD",1673215085317,20.0,13.744,13.737,17.0]
["bitfinex","SOLUSD",1673215085811,20.0,13.744,13.738,20.0]
["bitfinex","SOLUSD",1673215086020,20.0,13.744,13.739,17.0]
["bitfinex","SOLUSD",1673215087590,20.0,13.742,13.739,17.0]
["bitfinex","SOLUSD",1673215088658,20.0,13.74,13.739,17.0]
["bitfinex","SOLUSD",1673215088851,20.0,13.74,13.732,27.94]
["bitfinex","SOLUSD",1673215089056,20.0,13.74,13.731,23.04]
["bitfinex","SOLUSD",1673215089274,20.0,13.742,13.731,23.04]
["bitfinex","SOLUSD",1673215089499,20.0,13.74,13.73,39.4626214]
["bitfinex","SOLUSD",1673215089712,54.63,13.739,13.73,39.4626214]
["bitfinex","SOLUSD",1673215090858,54.63,13.739,13.731,17.0]
["bitfinex","SOLUSD",1673215092361,54.63,13.739,13.731,39.54341627]
["bitfinex","SOLUSD",1673215092557,54.63,13.741,13.731,39.54341627]
["bitfinex","SOLUSD",1673215093418,20.0,13.74,13.731,39.54341627]
["bitfinex","SOLUSD",1673215093616,54.63,13.739,13.731,39.54341627]
["bitfinex","SOLUSD",1673215102151,54.63,13.739,13.731,22.54341627]
["bitfinex","SOLUSD",1673215102464,20.0,13.738,13.73,39.4626214]
["bitfinex","SOLUSD",1673215104453,20.0,13.738,13.731,17.0]
["bitfinex","SOLUSD",1673215105507,115.3217,13.741,13.731,39.54341627]
["bitfinex","SOLUSD",1673215105721,115.3217,13.741,13.732,23.05]
["bitfinex","SOLUSD",1673215105921,115.3217,13.741,13.733,17.0]
["bitfinex","SOLUSD",1673215106131,115.3217,13.741,13.734,24.31]
["bitfinex","SOLUSD",1673215106341,115.3217,13.741,13.735,17.0]
["bitfinex","SOLUSD",1673215106672,115.3217,13.741,13.735,39.54341627]
["bitfinex","SOLUSD",1673215106859,115.3217,13.741,13.736,22.54341627]
["bitfinex","SOLUSD",1673215107070,115.3217,13.741,13.737,17.0]
["bitfinex","SOLUSD",1673215108668,54.61,13.746,13.737,17.0]
["bitfinex","SOLUSD",1673215109191,54.61,13.746,13.738,42.54341627]
["bitfinex","SOLUSD",1673215109385,20.0,13.746,13.739,17.0]
["bitfinex","SOLUSD",1673215109591,54.61,13.745,13.739,17.0]
["bitfinex","SOLUSD",1673215109811,165.6611,13.748,13.739,17.0]
["bitfinex","SOLUSD",1673215110134,165.6611,13.748,13.739,39.54341627]
["bitfinex","SOLUSD",1673215111186,20.0,13.747,13.739,17.0]
["bitfinex","SOLUSD",1673215111381,54.61,13.746,13.739,17.0]
["bitfinex","SOLUSD",1673215111587,74.6,13.747,13.739,39.54341627]
["bitfinex","SOLUSD",1673215114757,74.6,13.747,13.739,17.0]
["bitfinex","SOLUSD",1673215117891,74.6,13.747,13.739,39.54341627]
["bitfinex","SOLUSD",1673215121361,74.6,13.747,13.739,17.0]
["bitfinex","SOLUSD",1673215127799,54.6,13.747,13.739,39.54341627]
["bitfinex","SOLUSD",1673215128532,20.0,13.746,13.739,39.54341627]
["bitfinex","SOLUSD",1673215129380,20.0,13.744,13.739,39.54341627]
["bitfinex","SOLUSD",1673215130418,20.0,13.744,13.738,20.0]
["bitfinex","SOLUSD",1673215130626,20.0,13.744,13.736,20.0]
["bitfinex","SOLUSD",1673215130839,20.0,13.744,13.735,20.0]
["bitfinex","SOLUSD",1673215131476,20.0,13.744,13.734,27.83]
["bitfinex","SOLUSD",1673215131664,20.0,13.742,13.731,27.73]
["bitfinex","SOLUSD",1673215131874,20.0,13.74,13.731,27.73]
["bitfinex","SOLUSD",1673215134096,20.0,13.74,13.731,50.27341627]
["bitfinex","SOLUSD",1673215134413,20.0,13.74,13.732,17.0]
["bitfinex","SOLUSD",1673215135036,54.63,13.739,13.732,17.0]
["bitfinex","SOLUSD",1673215139987,20.0,13.738,13.732,17.0]
["bitfinex","SOLUSD",1673215140195,20.0,13.738,13.73,57.4526214]
["bitfinex","SOLUSD",1673215140196,54.64,13.737,13.73,39.4626214]
["bitfinex","SOLUSD",1673215140824,20.0,13.736,13.73,39.4626214]
["bitfinex","SOLUSD",1673215141034,54.65,13.735,13.73,39.4626214]
["bitfinex","SOLUSD",1673215141234,20.0,13.736,13.73,39.4626214]
["bitfinex","SOLUSD",1673215141563,20.0,13.736,13.731,17.0]
["bitfinex","SOLUSD",1673215142199,54.64,13.737,13.731,17.0]
["bitfinex","SOLUSD",1673215145236,54.64,13.737,13.73,39.4626214]
["bitfinex","SOLUSD",1673215146929,20.0,13.736,13.73,39.4626214]
["bitfinex","SOLUSD",1673215147671,54.65,13.735,13.73,39.4626214]
["bitfinex","SOLUSD",1673215147862,54.65,13.735,13.731,17.0]
["bitfinex","SOLUSD",1673215149246,20.0,13.736,13.731,17.0]
["bitfinex","SOLUSD",1673215151456,54.64,13.737,13.731,17.0]
["bitfinex","SOLUSD",1673215153543,20.0,13.736,13.731,17.0]
["bitfinex","SOLUSD",1673215156903,54.64,13.737,13.731,17.0]
["bitfinex","SOLUSD",1673215157747,74.63,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673215157952,74.63,13.74,13.731,20.154]
["bitfinex","SOLUSD",1673215158156,74.63,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673215160998,54.63,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673215161323,118.5466,13.741,13.732,22.54341627]
["bitfinex","SOLUSD",1673215161537,118.5466,13.741,13.733,17.0]
["bitfinex","SOLUSD",1673215162364,118.5466,13.741,13.732,17.0]
["bitfinex","SOLUSD",1673215164694,54.62,13.742,13.733,20.0]
["bitfinex","SOLUSD",1673215164912,54.62,13.742,13.734,17.0]
["bitfinex","SOLUSD",1673215165222,20.0,13.745,13.734,17.0]
["bitfinex","SOLUSD",1673215165414,54.61,13.744,13.734,17.0]
["bitfinex","SOLUSD",1673215165853,54.61,13.744,13.733,17.0]
["bitfinex","SOLUSD",1673215166068,54.61,13.744,13.734,23.74]
["bitfinex","SOLUSD",1673215166387,54.61,13.744,13.735,17.0]
["bitfinex","SOLUSD",1673215172795,54.62,13.742,13.735,17.0]
["bitfinex","SOLUSD",1673215179739,20.0,13.741,13.735,17.0]
["bitfinex","SOLUSD",1673215184037,54.62,13.742,13.735,17.0]
["bitfinex","SOLUSD",1673215184250,54.61,13.745,13.735,39.54341627]
["bitfinex","SOLUSD",1673215189281,54.61,13.745,13.737,20.0]
["bitfinex","SOLUSD",1673215189494,54.61,13.745,13.738,20.0]
["bitfinex","SOLUSD",1673215189928,54.6,13.747,13.738,20.0]
["bitfinex","SOLUSD",1673215191400,54.6,13.747,13.739,17.0]
["bitfinex","SOLUSD",1673215192966,20.0,13.746,13.739,17.0]
["bitfinex","SOLUSD",1673215193173,54.61,13.745,13.739,17.0]
["bitfinex","SOLUSD",1673215194432,54.61,13.746,13.739,17.0]
["bitfinex","SOLUSD",1673215195295,54.6,13.747,13.739,17.0]
["bitfinex","SOLUSD",1673215198762,54.6,13.747,13.739,39.54341627]
["bitfinex","SOLUSD",1673215200634,111.0611,13.748,13.739,39.54341627]
["bitfinex","SOLUSD",1673215202417,43.6,13.747,13.739,39.54341627]
["bitfinex","SOLUSD",1673215202627,54.59,13.75,13.74,72.65]
["bitfinex","SOLUSD",1673215202850,54.58,13.752,13.74,72.65]
["bitfinex","SOLUSD",1673215203057,54.58,13.752,13.742,20.0]
["bitfinex","SOLUSD",1673215203479,54.58,13.752,13.743,22.54341627]
["bitfinex","SOLUSD",1673215204311,54.58,13.752,13.743,77.16341627]
["bitfinex","SOLUSD",1673215204527,54.58,13.752,13.744,17.0]
["bitfinex","SOLUSD",1673215204834,54.58,13.752,13.744,39.54341627]
["bitfinex","SOLUSD",1673215205585,43.58,13.752,13.744,39.54341627]
["bitfinex","SOLUSD",1673215205798,54.58,13.754,13.746,20.0]
["bitfinex","SOLUSD",1673215205990,119.259,13.758,13.747,20.0]
["bitfinex","SOLUSD",1673215205991,54.56,13.757,13.747,20.0]
["bitfinex","SOLUSD",1673215206201,54.56,13.757,13.747,42.54341627]
["bitfinex","SOLUSD",1673215206742,54.56,13.757,13.748,22.54341627]
["bitfinex","SOLUSD",1673215207354,54.56,13.757,13.747,20.0]
["bitfinex","SOLUSD",1673215207780,54.56,13.757,13.748,17.0]
["bitfinex","SOLUSD",1673215208824,74.56,13.757,13.748,17.0]
["bitfinex","SOLUSD",1673215209030,54.56,13.757,13.748,17.0]
["bitfinex","SOLUSD",1673215209691,54.56,13.757,13.744,54.61]
["bitfinex","SOLUSD",1673215209692,77.10341627,13.757,13.744,54.61]
["bitfinex","SOLUSD",1673215209885,40.0,13.756,13.742,54.62]
["bitfinex","SOLUSD",1673215210097,20.0,13.754,13.742,77.16341627]
["bitfinex","SOLUSD",1673215210309,164.7614,13.753,13.742,77.16341627]
["bitfinex","SOLUSD",1673215210509,20.0,13.752,13.742,77.16341627]
["bitfinex","SOLUSD",1673215210715,20.0,13.75,13.74,18.14]
["bitfinex","SOLUSD",1673215210942,54.6,13.749,13.735,20.0]
["bitfinex","SOLUSD",1673215211356,54.6,13.749,13.737,54.64]
["bitfinex","SOLUSD",1673215211588,54.59,13.751,13.738,20.0]
["bitfinex","SOLUSD",1673215212019,20.0,13.75,13.738,20.0]
["bitfinex","SOLUSD",1673215212210,54.6,13.749,13.735,74.65]
["bitfinex","SOLUSD",1673215212418,20.0,13.748,13.735,54.65]
["bitfinex","SOLUSD",1673215212630,54.6,13.747,13.734,54.65]
["bitfinex","SOLUSD",1673215212837,54.6,13.747,13.735,20.0]
["bitfinex","SOLUSD",1673215213809,54.6,13.747,13.736,20.0]
["bitfinex","SOLUSD",1673215214015,54.6,13.749,13.737,74.64]
["bitfinex","SOLUSD",1673215214233,54.6,13.749,13.737,20.0]
["bitfinex","SOLUSD",1673215214420,20.0,13.748,13.737,20.0]
["bitfinex","SOLUSD",1673215214752,54.6,13.747,13.737,20.0]
["bitfinex","SOLUSD",1673215215379,54.6,13.747,13.738,17.0]
["bitfinex","SOLUSD",1673215216730,20.0,13.746,13.731,20.0]
["bitfinex","SOLUSD",1673215217063,20.0,13.744,13.731,20.0]
["bitfinex","SOLUSD",1673215217288,54.62,13.743,13.731,20.0]
["bitfinex","SOLUSD",1673215218091,54.62,13.743,13.732,17.0]
["bitfinex","SOLUSD",1673215223683,20.0,13.742,13.731,17.0]
["bitfinex","SOLUSD",1673215223880,18.02,13.74,13.73,39.4626214]
["bitfinex","SOLUSD",1673215224089,74.63,13.739,13.73,39.4626214]
["bitfinex","SOLUSD",1673215224306,54.63,13.739,13.73,39.4626214]
["bitfinex","SOLUSD",1673215225470,74.63,13.739,13.731,17.0]
["bitfinex","SOLUSD",1673215225665,54.63,13.739,13.731,17.0]
["bitfinex","SOLUSD",1673215226288,54.63,13.739,13.73,39.4626214]
["bitfinex","SOLUSD",1673215226504,20.0,13.739,13.73,39.4626214]
["bitfinex","SOLUSD",1673215226715,54.64,13.738,13.73,39.4626214]
["bitfinex","SOLUSD",1673215228505,54.63,13.739,13.73,39.4626214]
["bitfinex","SOLUSD",1673215228941,54.63,13.739,13.731,17.0]
["bitfinex","SOLUSD",1673215229342,20.0,13.738,13.73,39.4626214]
["bitfinex","SOLUSD",1673215229681,54.64,13.737,13.73,39.4626214]
["bitfinex","SOLUSD",1673215230827,54.64,13.737,13.731,17.0]
["bitfinex","SOLUSD",1673215231243,54.63,13.739,13.731,17.0]
["bitfinex","SOLUSD",1673215231647,20.0,13.738,13.731,17.0]
["bitfinex","SOLUSD",1673215231870,54.64,13.737,13.731,17.0]
["bitfinex","SOLUSD",1673215235036,20.0,13.736,13.731,17.0]
["bitfinex","SOLUSD",1673215236828,20.0,13.736,13.73,39.4626214]
["bitfinex","SOLUSD",1673215238902,20.0,13.734,13.731,17.0]
["bitfinex","SOLUSD",1673215244505,54.65,13.735,13.731,17.0]
["bitfinex","SOLUSD",1673215248383,20.0,13.734,13.731,17.0]
["bitfinex","SOLUSD",1673215251125,20.0,13.734,13.73,39.4626214]
["bitfinex","SOLUSD",1673215251528,54.66,13.733,13.73,39.4626214]
["bitfinex","SOLUSD",1673215251755,20.0,13.732,13.73,39.4626214]
["bitfinex","SOLUSD",1673215252295,54.67,13.731,13.73,39.4626214]
["bitfinex","SOLUSD",1673215252487,20.0,13.73,13.722,35.77]
["bitfinex","SOLUSD",1673215253249,20.0,13.73,13.721,59.2921637]
["bitfinex","SOLUSD",1673215253436,38.02,13.73,13.721,59.2921637]
["bitfinex","SOLUSD",1673215253759,20.0,13.728,13.721,59.2921637]
["bitfinex","SOLUSD",1673215256377,74.68,13.727,13.714,35.96]
["bitfinex","SOLUSD",1673215256596,18.02,13.72,13.711,35.96]
["bitfinex","SOLUSD",1673215256807,18.02,13.72,13.708,35.97]
["bitfinex","SOLUSD",1673215257555,17.86,13.73,13.71,18.02]
["bitfinex","SOLUSD",1673215257744,110.03,13.74,13.711,47.56689]
["bitfinex","SOLUSD",1673215258081,160.07501627,13.734,13.713,20.0]
["bitfinex","SOLUSD",1673215258276,18.02,13.73,13.715,20.0]
["bitfinex","SOLUSD",1673215258610,20.0,13.729,13.717,20.0]
["bitfinex","SOLUSD",1673215258915,20.0,13.729,13.718,56.15]
["bitfinex","SOLUSD",1673215259120,72.69,13.73,13.718,56.15]
["bitfinex","SOLUSD",1673215259332,54.66,13.732,13.719,42.54341627]
["bitfinex","SOLUSD",1673215259537,54.66,13.732,13.72,36.15]
["bitfinex","SOLUSD",1673215259863,54.66,13.732,13.722,20.0]
["bitfinex","SOLUSD",1673215260176,54.66,13.733,13.723,53.14]
["bitfinex","SOLUSD",1673215261000,54.66,13.733,13.723,17.0]
["bitfinex","SOLUSD",1673215261845,54.66,13.733,13.724,35.85]
["bitfinex","SOLUSD",1673215262061,20.0,13.732,13.725,17.0]
["bitfinex","SOLUSD",1673215266597,192.1816,13.734,13.725,17.0]
["bitfinex","SOLUSD",1673215269643,172.1816,13.734,13.725,17.0]
["bitfinex","SOLUSD",1673215269847,172.1816,13.734,13.726,58.41341627]
["bitfinex","SOLUSD",1673215269848,117.5316,13.734,13.726,58.41341627]
["bitfinex","SOLUSD",1673215270059,117.5316,13.734,13.727,17.0]
["bitfinex","SOLUSD",1673215270480,117.5316,13.734,13.726,17.0]
["bitfinex","SOLUSD",1673215273107,20.0,13.733,13.726,17.0]
["bitfinex","SOLUSD",1673215273428,117.5316,13.734,13.726,17.0]
["bitfinex","SOLUSD",1673215273960,20.0,13.733,13.726,17.0]
["bitfinex","SOLUSD",1673215274802,117.5316,13.734,13.726,17.0]
["bitfinex","SOLUSD",1673215278682,117.5316,13.734,13.725,17.0]
["bitfinex","SOLUSD",1673215279304,172.1816,13.734,13.725,17.0]
["bitfinex","SOLUSD",1673215282577,20.0,13.733,13.725,17.0]
["bitfinex","SOLUSD",1673215283627,54.66,13.732,13.719,54.71]
["bitfinex","SOLUSD",1673215283835,20.0,13.731,13.72,108.1893]
["bitfinex","SOLUSD",1673215284055,54.67,13.73,13.72,108.1893]
["bitfinex","SOLUSD",1673215284899,54.67,13.73,13.721,17.0]
["bitfinex","SOLUSD",1673215285848,54.67,13.73,13.722,20.0]
["bitfinex","SOLUSD",1673215286154,54.67,13.731,13.723,17.0]
["bitfinex","SOLUSD",1673215286766,54.67,13.731,13.722,17.0]
["bitfinex","SOLUSD",1673215286971,54.67,13.731,13.721,17.0]
["bitfinex","SOLUSD",1673215288661,20.0,13.73,13.721,17.0]
["bitfinex","SOLUSD",1673215288873,54.67,13.729,13.721,17.0]
["bitfinex","SOLUSD",1673215289711,54.67,13.729,13.717,54.72]
["bitfinex","SOLUSD",1673215289712,20.0,13.728,13.717,54.72]
["bitfinex","SOLUSD",1673215289922,54.68,13.727,13.714,54.73]
["bitfinex","SOLUSD",1673215290133,54.68,13.727,13.715,20.0]
["bitfinex","SOLUSD",1673215290344,54.68,13.727,13.716,54.73]
["bitfinex","SOLUSD",1673215290562,54.68,13.727,13.717,20.0]
["bitfinex","SOLUSD",1673215291187,54.68,13.727,13.718,17.0]
["bitfinex","SOLUSD",1673215291407,54.67,13.729,13.717,17.0]
["bitfinex","SOLUSD",1673215291601,54.67,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673215291807,54.67,13.729,13.719,17.0]
["bitfinex","SOLUSD",1673215292018,20.0,13.728,13.719,17.0]
["bitfinex","SOLUSD",1673215292243,54.68,13.727,13.719,17.0]
["bitfinex","SOLUSD",1673215292781,54.67,13.729,13.719,17.0]
["bitfinex","SOLUSD",1673215297083,54.67,13.729,13.718,20.0]
["bitfinex","SOLUSD",1673215297405,20.0,13.728,13.715,20.0]
["bitfinex","SOLUSD",1673215297609,54.68,13.727,13.715,20.0]
["bitfinex","SOLUSD",1673215297812,20.0,13.726,13.715,20.0]
["bitfinex","SOLUSD",1673215298132,20.0,13.726,13.714,74.73]
["bitfinex","SOLUSD",1673215298133,20.0,13.724,13.714,54.73]
["bitfinex","SOLUSD",1673215298322,54.7,13.723,13.714,54.73]
["bitfinex","SOLUSD",1673215298533,54.7,13.723,13.711,54.75]
["bitfinex","SOLUSD",1673215299163,20.0,13.722,13.711,54.75]
["bitfinex","SOLUSD",1673215299795,20.0,13.722,13.712,17.0]
["bitfinex","SOLUSD",1673215300532,20.0,13.722,13.711,54.75]
["bitfinex","SOLUSD",1673215300750,54.71,13.721,13.709,54.75]
["bitfinex","SOLUSD",1673215301065,54.71,13.721,13.709,20.0]
["bitfinex","SOLUSD",1673215301283,54.71,13.721,13.71,54.75]
["bitfinex","SOLUSD",1673215301482,108.7939,13.72,13.71,54.75]
["bitfinex","SOLUSD",1673215302654,54.71,13.719,13.71,54.75]
["bitfinex","SOLUSD",1673215302864,108.7939,13.72,13.71,54.75]
["bitfinex","SOLUSD",1673215303904,108.7939,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673215305163,108.7939,13.72,13.708,54.76]
["bitfinex","SOLUSD",1673215305374,108.7939,13.72,13.709,20.0]
["bitfinex","SOLUSD",1673215305583,108.7939,13.72,13.71,54.75]
["bitfinex","SOLUSD",1673215306440,108.7939,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673215306862,54.71,13.719,13.71,71.75]
["bitfinex","SOLUSD",1673215307594,108.7939,13.72,13.71,17.0]
["bitfinex","SOLUSD",1673215307787,108.7939,13.72,13.711,54.75]
["bitfinex","SOLUSD",1673215307997,108.7939,13.72,13.712,17.0]
["bitfinex","SOLUSD",1673215310016,108.7939,13.72,13.713,54.74]
["bitfinex","SOLUSD",1673215310331,108.7939,13.72,13.714,17.0]
["bitfinex","SOLUSD",1673215310642,108.7939,13.72,13.711,74.75]
["bitfinex","SOLUSD",1673215310837,108.7939,13.72,13.711,54.75]
["bitfinex","SOLUSD",1673215312442,108.7939,13.72,13.712,17.0]
["bitfinex","SOLUSD",1673215312853,108.7939,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673215314093,108.7939,13.72,13.712,54.74]
["bitfinex","SOLUSD",1673215314311,108.7939,13.72,13.713,17.0]
["bitfinex","SOLUSD",1673215320622,108.7939,13.72,13.712,17.0]
["bitfinex","SOLUSD",1673215322423,108.7939,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673215325047,20.0,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673215328095,20.0,13.719,13.708,54.76]
["bitfinex","SOLUSD",1673215328322,74.71,13.719,13.707,54.76]
["bitfinex","SOLUSD",1673215330942,74.71,13.719,13.708,17.0]
["bitfinex","SOLUSD",1673215331360,74.71,13.719,13.707,54.76]
["bitfinex","SOLUSD",1673215332938,74.71,13.719,13.708,17.0]
["bitfinex","SOLUSD",1673215344276,74.71,13.719,13.707,17.0]
["bitfinex","SOLUSD",1673215350472,22.54341627,13.718,13.706,14.4640736]
["bitfinex","SOLUSD",1673215350690,94.72,13.717,13.706,14.4640736]
["bitfinex","SOLUSD",1673215351963,94.72,13.717,13.707,17.0]
["bitfinex","SOLUSD",1673215352374,94.72,13.717,13.706,14.4640736]
["bitfinex","SOLUSD",1673215353863,20.0,13.715,13.706,14.4640736]
["bitfinex","SOLUSD",1673215354173,20.0,13.713,13.706,14.4640736]
["bitfinex","SOLUSD",1673215354364,54.74,13.712,13.706,14.4640736]
["bitfinex","SOLUSD",1673215354569,20.0,13.711,13.706,8.9656736]
["bitfinex","SOLUSD",1673215354793,54.75,13.71,13.706,8.9656736]
["bitfinex","SOLUSD",1673215355626,54.75,13.71,13.707,17.0]
["bitfinex","SOLUSD",1673215365306,20.0,13.709,13.706,8.9656736]
["bitfinex","SOLUSD",1673215366043,20.0,13.707,13.706,8.9656736]
["bitfinex","SOLUSD",1673215366368,20.0,13.707,13.706,0.0056736]
["bitfinex","SOLUSD",1673215367204,74.76,13.707,13.706,0.0056736]
["bitfinex","SOLUSD",1673215368792,20.0,13.707,13.706,0.0056736]
["bitfinex","SOLUSD",1673215368991,20.0,13.707,13.686,37.96507789]
["bitfinex","SOLUSD",1673215368992,74.76,13.707,13.694,47.39]
["bitfinex","SOLUSD",1673215369222,54.77,13.706,13.697,20.0]
["bitfinex","SOLUSD",1673215369531,20.0,13.705,13.697,20.0]
["bitfinex","SOLUSD",1673215370788,20.0,13.705,13.698,17.0]
["bitfinex","SOLUSD",1673215375832,54.77,13.706,13.698,17.0]
["bitfinex","SOLUSD",1673215376048,54.76,13.708,13.699,42.66]
["bitfinex","SOLUSD",1673215376258,54.75,13.71,13.7,17.0]
["bitfinex","SOLUSD",1673215376776,189.5654,13.713,13.701,20.0]
["bitfinex","SOLUSD",1673215376989,54.74,13.713,13.702,67.5]
["bitfinex","SOLUSD",1673215379001,54.74,13.713,13.703,20.0]
["bitfinex","SOLUSD",1673215379193,54.74,13.713,13.704,17.0]
["bitfinex","SOLUSD",1673215379407,54.73,13.716,13.705,20.0]
["bitfinex","SOLUSD",1673215379619,54.71,13.719,13.706,69.6]
["bitfinex","SOLUSD",1673215379832,108.7939,13.72,13.71,18.12]
["bitfinex","SOLUSD",1673215380053,108.7939,13.72,13.711,69.59]
["bitfinex","SOLUSD",1673215386987,20.0,13.719,13.711,69.59]
["bitfinex","SOLUSD",1673215387839,20.0,13.719,13.711,52.59]
["bitfinex","SOLUSD",1673215388053,20.0,13.719,13.71,18.12]
["bitfinex","SOLUSD",1673215388243,20.0,13.719,13.708,54.76]
["bitfinex","SOLUSD",1673215388449,20.0,13.717,13.708,54.76]
["bitfinex","SOLUSD",1673215390465,20.0,13.715,13.707,20.0]
["bitfinex","SOLUSD",1673215390674,20.0,13.715,13.704,54.77]
["bitfinex","SOLUSD",1673215390675,20.0,13.715,13.705,20.0]
["bitfinex","SOLUSD",1673215391077,20.0,13.715,13.703,20.0]
["bitfinex","SOLUSD",1673215391286,54.73,13.714,13.704,54.77]
["bitfinex","SOLUSD",1673215391500,54.73,13.714,13.705,20.0]
["bitfinex","SOLUSD",1673215391917,54.73,13.714,13.706,17.0]
["bitfinex","SOLUSD",1673215392136,54.73,13.714,13.707,20.0]
["bitfinex","SOLUSD",1673215392355,54.73,13.714,13.705,20.0]
["bitfinex","SOLUSD",1673215393392,54.73,13.714,13.706,17.0]
["bitfinex","SOLUSD",1673215393604,54.73,13.714,13.707,20.0]
["bitfinex","SOLUSD",1673215393815,54.73,13.714,13.708,17.0]
["bitfinex","SOLUSD",1673215396648,77.27341627,13.714,13.708,17.0]
["bitfinex","SOLUSD",1673215396864,54.73,13.714,13.708,17.0]
["bitfinex","SOLUSD",1673215397073,20.0,13.713,13.708,17.0]
["bitfinex","SOLUSD",1673215397394,54.74,13.712,13.708,17.0]
["bitfinex","SOLUSD",1673215402459,20.0,13.715,13.708,17.0]
["bitfinex","SOLUSD",1673215402649,74.71,13.719,13.708,17.0]
["bitfinex","SOLUSD",1673215402650,20.0,13.719,13.709,67.07341627]
["bitfinex","SOLUSD",1673215402854,684.45327566,13.74,13.71,107.25]
["bitfinex","SOLUSD",1673215402855,491.55,13.74,13.71,107.25]
["bitfinex","SOLUSD",1673215403072,111.6299,13.733,13.711,66.81]
["bitfinex","SOLUSD",1673215403410,54.66,13.732,13.72,17.94]
["bitfinex","SOLUSD",1673215403604,54.66,13.732,13.713,47.96]
["bitfinex","SOLUSD",1673215403809,22.54341627,13.727,13.712,48.3]
["bitfinex","SOLUSD",1673215404019,134.55791627,13.727,13.712,48.3]
["bitfinex","SOLUSD",1673215404228,74.69,13.726,13.712,48.3]
["bitfinex","SOLUSD",1673215404433,117.23341627,13.726,13.712,48.3]
["bitfinex","SOLUSD",1673215404648,132.37091627,13.725,13.711,48.24]
["bitfinex","SOLUSD",1673215404857,20.0,13.723,13.711,48.24]
["bitfinex","SOLUSD",1673215405073,20.0,13.723,13.712,17.0]
["bitfinex","SOLUSD",1673215405292,20.0,13.723,13.713,50.17]
["bitfinex","SOLUSD",1673215405506,187.06091627,13.725,13.714,17.0]
["bitfinex","SOLUSD",1673215405716,164.5175,13.725,13.715,50.84]
["bitfinex","SOLUSD",1673215405899,22.54341627,13.726,13.717,20.0]
["bitfinex","SOLUSD",1673215406110,164.4875,13.732,13.72,18.12]
["bitfinex","SOLUSD",1673215406333,164.4875,13.732,13.721,17.0]
["bitfinex","SOLUSD",1673215406334,20.0,13.731,13.721,17.0]
["bitfinex","SOLUSD",1673215406531,20.0,13.731,13.721,69.69]
["bitfinex","SOLUSD",1673215410232,164.4875,13.732,13.721,69.69]
["bitfinex","SOLUSD",1673215410446,109.8275,13.732,13.721,69.69]
["bitfinex","SOLUSD",1673215411580,109.8275,13.732,13.722,20.0]
["bitfinex","SOLUSD",1673215411794,109.8275,13.732,13.723,66.05]
["bitfinex","SOLUSD",1673215412636,54.65,13.736,13.724,20.0]
["bitfinex","SOLUSD",1673215412859,54.65,13.736,13.725,69.56]
["bitfinex","SOLUSD",1673215413077,54.64,13.737,13.725,69.56]
["bitfinex","SOLUSD",1673215413598,40.0,13.736,13.725,69.56]
["bitfinex","SOLUSD",1673215414215,20.0,13.736,13.725,69.56]
["bitfinex","SOLUSD",1673215415175,40.0,13.736,13.725,69.56]
["bitfinex","SOLUSD",1673215415692,54.64,13.737,13.73,24.13]
["bitfinex","SOLUSD",1673215416026,109.1694,13.738,13.731,17.0]
["bitfinex","SOLUSD",1673215416232,109.1694,13.738,13.732,50.27]
["bitfinex","SOLUSD",1673215416425,109.1694,13.738,13.733,17.0]
["bitfinex","SOLUSD",1673215417168,109.1694,13.738,13.732,17.0]
["bitfinex","SOLUSD",1673215419155,109.1694,13.738,13.731,17.0]
["bitfinex","SOLUSD",1673215421481,20.0,13.737,13.727,54.68]
["bitfinex","SOLUSD",1673215421700,74.64,13.737,13.728,20.0]
["bitfinex","SOLUSD",1673215421887,20.0,13.737,13.728,20.0]
["bitfinex","SOLUSD",1673215422314,20.0,13.737,13.726,20.0]
["bitfinex","SOLUSD",1673215422528,20.0,13.737,13.727,74.68]
["bitfinex","SOLUSD",1673215422737,20.0,13.737,13.728,37.0]
["bitfinex","SOLUSD",1673215423475,20.0,13.737,13.729,54.67]
["bitfinex","SOLUSD",1673215423683,109.1694,13.738,13.73,17.0]
["bitfinex","SOLUSD",1673215425367,167.1042,13.741,13.731,54.67]
["bitfinex","SOLUSD",1673215425598,112.4742,13.741,13.732,17.0]
["bitfinex","SOLUSD",1673215426210,20.0,13.74,13.732,17.0]
["bitfinex","SOLUSD",1673215429391,112.4742,13.741,13.732,17.0]
["bitfinex","SOLUSD",1673215429605,20.0,13.74,13.732,17.0]
["bitfinex","SOLUSD",1673215430111,74.63,13.74,13.732,17.0]
["bitfinex","SOLUSD",1673215430320,74.63,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673215430530,112.4742,13.741,13.731,71.67]
["bitfinex","SOLUSD",1673215431284,112.4742,13.741,13.732,20.0]
["bitfinex","SOLUSD",1673215431497,112.4742,13.741,13.733,71.66]
["bitfinex","SOLUSD",1673215432118,112.4742,13.741,13.733,17.0]
["bitfinex","SOLUSD",1673215433387,112.4742,13.741,13.732,17.0]
["bitfinex","SOLUSD",1673215433388,167.1042,13.741,13.732,17.0]
["bitfinex","SOLUSD",1673215439993,167.1042,13.741,13.731,17.0]
["bitfinex","SOLUSD",1673215440307,20.0,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673215441800,20.0,13.74,13.73,17.0]
["bitfinex","SOLUSD",1673215442634,167.1042,13.741,13.73,17.0]
["bitfinex","SOLUSD",1673215443269,20.0,13.74,13.73,17.0]
["bitfinex","SOLUSD",1673215443479,167.1042,13.741,13.73,17.0]
["bitfinex","SOLUSD",1673215443694,20.0,13.74,13.73,17.0]
["bitfinex","SOLUSD",1673215447687,54.63,13.739,13.729,17.0]
["bitfinex","SOLUSD",1673215448820,54.63,13.739,13.73,54.67]
["bitfinex","SOLUSD",1673215449031,74.63,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673215449241,20.0,13.74,13.729,71.67]
["bitfinex","SOLUSD",1673215449451,20.0,13.74,13.73,20.0]
["bitfinex","SOLUSD",1673215449678,20.0,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673215449996,167.1042,13.741,13.731,17.0]
["bitfinex","SOLUSD",1673215453259,112.4742,13.741,13.732,54.66]
["bitfinex","SOLUSD",1673215453466,112.4742,13.741,13.733,17.0]
["bitfinex","SOLUSD",1673215456718,54.61,13.744,13.733,17.0]
["bitfinex","SOLUSD",1673215456930,54.61,13.744,13.733,39.54341627]
["bitfinex","SOLUSD",1673215457139,54.61,13.746,13.735,20.0]
["bitfinex","SOLUSD",1673215457359,54.61,13.746,13.737,20.0]
["bitfinex","SOLUSD",1673215457573,54.61,13.746,13.738,37.0]
["bitfinex","SOLUSD",1673215457770,54.61,13.746,13.738,59.54341627]
["bitfinex","SOLUSD",1673215457974,54.61,13.746,13.739,22.54341627]
["bitfinex","SOLUSD",1673215458204,170.4446,13.747,13.74,17.0]
["bitfinex","SOLUSD",1673215458610,115.8446,13.747,13.741,22.54341627]
["bitfinex","SOLUSD",1673215458819,115.8446,13.747,13.742,17.0]
["bitfinex","SOLUSD",1673215459041,115.8446,13.747,13.738,20.0]
["bitfinex","SOLUSD",1673215459261,115.8446,13.747,13.739,17.0]
["bitfinex","SOLUSD",1673215459450,115.8446,13.747,13.739,39.54341627]
["bitfinex","SOLUSD",1673215459786,115.8446,13.747,13.739,17.0]
["bitfinex","SOLUSD",1673215460191,20.0,13.746,13.738,20.0]
["bitfinex","SOLUSD",1673215460510,20.0,13.746,13.737,20.0]
["bitfinex","SOLUSD",1673215460831,170.4446,13.747,13.737,20.0]
["bitfinex","SOLUSD",1673215461043,20.0,13.759,13.738,74.64]
["bitfinex","SOLUSD",1673215461233,20.0,13.757,13.74,24.11]
["bitfinex","SOLUSD",1673215461448,20.0,13.756,13.741,71.63]
["bitfinex","SOLUSD",1673215461667,20.0,13.755,13.741,17.0]
["bitfinex","SOLUSD",1673215461893,54.58,13.754,13.741,17.0]
["bitfinex","SOLUSD",1673215462085,20.0,13.753,13.74,17.0]
["bitfinex","SOLUSD",1673215462407,20.0,13.751,13.74,17.0]
["bitfinex","SOLUSD",1673215463028,20.0,13.751,13.741,22.54341627]
["bitfinex","SOLUSD",1673215463250,20.0,13.751,13.742,17.0]
["bitfinex","SOLUSD",1673215463655,20.0,13.751,13.742,39.54341627]
["bitfinex","SOLUSD",1673215464090,174.4465,13.752,13.742,39.54341627]
["bitfinex","SOLUSD",1673215464397,119.8665,13.752,13.743,20.0]
["bitfinex","SOLUSD",1673215464600,119.8665,13.752,13.744,17.0]
["bitfinex","SOLUSD",1673215464807,74.59,13.751,13.744,17.0]
["bitfinex","SOLUSD",1673215465128,54.59,13.751,13.743,17.0]
["bitfinex","SOLUSD",1673215465348,20.0,13.75,13.743,17.0]
["bitfinex","SOLUSD",1673215465673,20.0,13.75,13.743,39.54341627]
["bitfinex","SOLUSD",1673215465861,20.0,13.751,13.743,39.54341627]
["bitfinex","SOLUSD",1673215466822,54.57,13.756,13.745,20.0]
["bitfinex","SOLUSD",1673215467053,165.1061,13.76,13.746,91.61]
["bitfinex","SOLUSD",1673215467238,20.0,13.759,13.747,20.0]
["bitfinex","SOLUSD",1673215467450,20.0,13.757,13.748,17.0]
["bitfinex","SOLUSD",1673215467889,20.0,13.757,13.748,39.54341627]
["bitfinex","SOLUSD",1673215468104,20.0,13.757,13.749,22.54341627]
["bitfinex","SOLUSD",1673215468314,54.56,13.758,13.75,17.0]
["bitfinex","SOLUSD",1673215468714,54.56,13.758,13.75,39.54341627]
["bitfinex","SOLUSD",1673215469148,20.0,13.757,13.75,39.54341627]
["bitfinex","SOLUSD",1673215469866,54.56,13.758,13.75,39.54341627]
["bitfinex","SOLUSD",1673215473753,54.56,13.758,13.75,57.45341627]
["bitfinex","SOLUSD",1673215473963,54.55,13.761,13.751,54.59]
["bitfinex","SOLUSD",1673215474173,113.0241,13.762,13.752,17.0]
["bitfinex","SOLUSD",1673215474385,113.0241,13.762,13.752,39.54341627]
["bitfinex","SOLUSD",1673215474592,113.0241,13.762,13.753,22.54341627]
["bitfinex","SOLUSD",1673215474820,113.0241,13.762,13.754,17.0]
["bitfinex","SOLUSD",1673215476388,113.0241,13.762,13.753,17.0]
["bitfinex","SOLUSD",1673215477018,113.0241,13.762,13.752,17.0]
["bitfinex","SOLUSD",1673215477240,113.0241,13.762,13.753,42.54341627]
["bitfinex","SOLUSD",1673215477560,113.0241,13.762,13.754,17.0]
["bitfinex","SOLUSD",1673215477770,54.53,13.765,13.754,17.0]
["bitfinex","SOLUSD",1673215477983,54.53,13.765,13.754,39.54341627]
["bitfinex","SOLUSD",1673215478384,20.0,13.765,13.754,39.54341627]
["bitfinex","SOLUSD",1673215478600,54.54,13.764,13.754,39.54341627]
["bitfinex","SOLUSD",1673215479671,54.54,13.764,13.753,54.58]
["bitfinex","SOLUSD",1673215479994,54.54,13.764,13.751,54.59]
["bitfinex","SOLUSD",1673215480184,20.0,13.763,13.75,40.63341627]
["bitfinex","SOLUSD",1673215480393,54.54,13.762,13.75,40.63341627]
["bitfinex","SOLUSD",1673215480603,167.5282,13.762,13.75,18.09]
["bitfinex","SOLUSD",1673215480816,167.5282,13.762,13.748,54.6]
["bitfinex","SOLUSD",1673215481021,20.0,13.76,13.743,54.62]
["bitfinex","SOLUSD",1673215481227,54.56,13.759,13.744,20.0]
["bitfinex","SOLUSD",1673215481446,54.56,13.759,13.745,54.61]
["bitfinex","SOLUSD",1673215481663,54.56,13.759,13.746,20.0]
["bitfinex","SOLUSD",1673215481880,20.0,13.758,13.746,20.0]
["bitfinex","SOLUSD",1673215482095,20.0,13.756,13.747,54.6]
["bitfinex","SOLUSD",1673215482293,20.0,13.756,13.748,20.0]
["bitfinex","SOLUSD",1673215482799,20.0,13.758,13.749,17.0]
["bitfinex","SOLUSD",1673215483025,20.0,13.758,13.75,17.93]
["bitfinex","SOLUSD",1673215483240,20.0,13.758,13.751,17.0]
["bitfinex","SOLUSD",1673215485239,74.55,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673215485641,20.0,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673215485967,174.2376,13.761,13.751,17.0]
["bitfinex","SOLUSD",1673215486173,119.6876,13.761,13.752,77.12341627]
["bitfinex","SOLUSD",1673215486389,119.6876,13.761,13.753,17.0]
["bitfinex","SOLUSD",1673215487336,119.6876,13.761,13.752,17.0]
["bitfinex","SOLUSD",1673215488710,20.0,13.76,13.752,17.0]
["bitfinex","SOLUSD",1673215489113,20.0,13.76,13.752,39.54341627]
["bitfinex","SOLUSD",1673215489341,20.0,13.76,13.752,17.0]
["bitfinex","SOLUSD",1673215490079,20.0,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673215490259,20.0,13.76,13.75,17.93]
["bitfinex","SOLUSD",1673215490474,20.0,13.758,13.75,17.93]
["bitfinex","SOLUSD",1673215491733,20.0,13.758,13.751,17.0]
["bitfinex","SOLUSD",1673215500384,20.0,13.758,13.748,54.6]
["bitfinex","SOLUSD",1673215500723,20.0,13.758,13.745,77.15341627]
["bitfinex","SOLUSD",1673215500898,20.0,13.758,13.746,20.0]
["bitfinex","SOLUSD",1673215501118,20.0,13.758,13.747,54.6]
["bitfinex","SOLUSD",1673215501314,20.0,13.758,13.748,20.0]
["bitfinex","SOLUSD",1673215501526,20.0,13.758,13.749,54.6]
["bitfinex","SOLUSD",1673215501740,20.0,13.758,13.75,17.0]
["bitfinex","SOLUSD",1673215513723,119.6876,13.761,13.75,17.0]
["bitfinex","SOLUSD",1673215514059,119.6876,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673215514258,119.6876,13.761,13.752,17.0]
["bitfinex","SOLUSD",1673215514456,119.6876,13.761,13.753,54.58]
["bitfinex","SOLUSD",1673215514672,119.6876,13.761,13.754,17.0]
["bitfinex","SOLUSD",1673215515219,119.6876,13.761,13.753,17.0]
["bitfinex","SOLUSD",1673215516147,20.0,13.76,13.753,17.0]
["bitfinex","SOLUSD",1673215523618,20.0,13.76,13.752,17.0]
["bitfinex","SOLUSD",1673215527849,20.0,13.76,13.752,39.54341627]
["bitfinex","SOLUSD",1673215528061,119.6876,13.761,13.752,39.54341627]
["bitfinex","SOLUSD",1673215534256,119.6876,13.761,13.75,17.91]
["bitfinex","SOLUSD",1673215534449,20.0,13.759,13.752,22.54341627]
["bitfinex","SOLUSD",1673215534658,20.0,13.759,13.75,17.91]
["bitfinex","SOLUSD",1673215535420,54.56,13.758,13.75,17.91]
["bitfinex","SOLUSD",1673215535613,20.0,13.757,13.75,17.91]
["bitfinex","SOLUSD",1673215536465,20.0,13.757,13.751,17.0]
["bitfinex","SOLUSD",1673215542011,20.0,13.757,13.75,17.0]
["bitfinex","SOLUSD",1673215542437,20.0,13.757,13.75,39.54341627]
["bitfinex","SOLUSD",1673215542767,20.0,13.757,13.749,54.6]
["bitfinex","SOLUSD",1673215542959,20.0,13.757,13.748,20.0]
["bitfinex","SOLUSD",1673215543169,20.0,13.757,13.742,54.62]
["bitfinex","SOLUSD",1673215543392,213.24831627,13.756,13.741,54.63]
["bitfinex","SOLUSD",1673215543587,20.0,13.755,13.741,54.63]
["bitfinex","SOLUSD",1673215543799,54.58,13.754,13.741,54.63]
["bitfinex","SOLUSD",1673215544015,20.0,13.753,13.741,54.63]
["bitfinex","SOLUSD",1673215544223,54.58,13.752,13.741,54.63]
["bitfinex","SOLUSD",1673215544435,20.0,13.751,13.742,17.0]
["bitfinex","SOLUSD",1673215545269,54.58,13.752,13.741,54.63]
["bitfinex","SOLUSD",1673215545490,54.58,13.753,13.742,42.54341627]
["bitfinex","SOLUSD",1673215546953,54.58,13.753,13.743,17.0]
["bitfinex","SOLUSD",1673215547289,20.0,13.752,13.743,17.0]
["bitfinex","SOLUSD",1673215547482,54.59,13.751,13.743,17.0]
["bitfinex","SOLUSD",1673215547902,54.58,13.753,13.743,17.0]
["bitfinex","SOLUSD",1673215550019,54.58,13.753,13.743,71.62]
["bitfinex","SOLUSD",1673215553801,74.58,13.754,13.743,71.62]
["bitfinex","SOLUSD",1673215557459,74.58,13.754,13.743,17.0]
["bitfinex","SOLUSD",1673215565986,74.58,13.754,13.74,18.09]
["bitfinex","SOLUSD",1673215567451,74.58,13.754,13.741,17.0]
["bitfinex","SOLUSD",1673215569775,74.58,13.754,13.742,54.62]
["bitfinex","SOLUSD",1673215569983,74.58,13.754,13.743,17.0]
["bitfinex","SOLUSD",1673215570196,74.58,13.754,13.741,71.63]
["bitfinex","SOLUSD",1673215575766,20.0,13.752,13.736,54.65]
["bitfinex","SOLUSD",1673215575987,54.59,13.751,13.738,22.54341627]
["bitfinex","SOLUSD",1673215576188,20.0,13.75,13.738,77.18341627]
["bitfinex","SOLUSD",1673215576397,20.0,13.748,13.738,22.54341627]
["bitfinex","SOLUSD",1673215577357,20.0,13.748,13.739,17.0]
["bitfinex","SOLUSD",1673215577664,134.3793,13.748,13.739,17.0]
["bitfinex","SOLUSD",1673215582163,114.3793,13.748,13.739,17.0]
["bitfinex","SOLUSD",1673215583951,20.0,13.747,13.739,17.0]
["bitfinex","SOLUSD",1673215591746,20.0,13.747,13.738,22.54341627]
["bitfinex","SOLUSD",1673215591961,20.0,13.747,13.734,148.79707789]
["bitfinex","SOLUSD",1673215591962,20.0,13.747,13.735,54.65]
["bitfinex","SOLUSD",1673215592173,20.0,13.747,13.736,20.0]
["bitfinex","SOLUSD",1673215592174,20.0,13.745,13.736,20.0]
["bitfinex","SOLUSD",1673215592498,20.0,13.743,13.736,20.0]
["bitfinex","SOLUSD",1673215592712,20.0,13.743,13.735,20.0]
["bitfinex","SOLUSD",1673215594391,20.0,13.743,13.736,17.0]
["bitfinex","SOLUSD",1673215594602,20.0,13.743,13.737,20.0]
["bitfinex","SOLUSD",1673215594794,20.0,13.743,13.738,17.0]
["bitfinex","SOLUSD",1673215595533,54.61,13.744,13.738,17.0]
["bitfinex","SOLUSD",1673215596701,20.0,13.745,13.738,17.0]
["bitfinex","SOLUSD",1673215604816,54.61,13.746,13.738,17.0]
["bitfinex","SOLUSD",1673215605219,74.6,13.747,13.738,17.0]
["bitfinex","SOLUSD",1673215608079,74.6,13.747,13.735,54.65]
["bitfinex","SOLUSD",1673215608290,74.6,13.747,13.732,54.66]
["bitfinex","SOLUSD",1673215608291,20.0,13.746,13.732,54.66]
["bitfinex","SOLUSD",1673215608483,54.61,13.745,13.731,54.67]
["bitfinex","SOLUSD",1673215608694,20.0,13.744,13.731,54.67]
["bitfinex","SOLUSD",1673215608899,54.62,13.743,13.731,54.67]
["bitfinex","SOLUSD",1673215609123,20.0,13.742,13.731,54.67]
["bitfinex","SOLUSD",1673215609548,20.0,13.742,13.732,17.0]
["bitfinex","SOLUSD",1673215609751,116.5902,13.741,13.732,17.0]
["bitfinex","SOLUSD",1673215609969,20.0,13.74,13.731,54.67]
["bitfinex","SOLUSD",1673215610276,37.97,13.74,13.73,17.99]
["bitfinex","SOLUSD",1673215610485,37.97,13.74,13.728,54.68]
["bitfinex","SOLUSD",1673215610486,17.97,13.74,13.728,54.68]
["bitfinex","SOLUSD",1673215610817,54.63,13.739,13.729,20.0]
["bitfinex","SOLUSD",1673215611014,54.63,13.739,13.73,72.75]
["bitfinex","SOLUSD",1673215611340,72.6,13.74,13.73,18.08]
["bitfinex","SOLUSD",1673215611558,72.6,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673215611953,20.0,13.739,13.731,17.0]
["bitfinex","SOLUSD",1673215618808,20.0,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673215618993,171.2202,13.741,13.731,17.0]
["bitfinex","SOLUSD",1673215619205,116.5902,13.741,13.731,17.0]
["bitfinex","SOLUSD",1673215619515,20.0,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673215620043,54.62,13.742,13.732,20.0]
["bitfinex","SOLUSD",1673215620259,109.9415,13.743,13.733,71.66]
["bitfinex","SOLUSD",1673215620469,109.9415,13.743,13.734,20.0]
["bitfinex","SOLUSD",1673215620680,109.9415,13.743,13.735,17.0]
["bitfinex","SOLUSD",1673215622376,109.9415,13.743,13.734,17.0]
["bitfinex","SOLUSD",1673215623011,20.0,13.742,13.731,54.67]
["bitfinex","SOLUSD",1673215623828,119.5482,13.741,13.729,54.67]
["bitfinex","SOLUSD",1673215624159,174.1782,13.741,13.731,54.67]
["bitfinex","SOLUSD",1673215624371,119.5482,13.741,13.731,54.67]
["bitfinex","SOLUSD",1673215624587,119.5482,13.741,13.732,17.0]
["bitfinex","SOLUSD",1673215625841,119.5482,13.741,13.732,37.0]
["bitfinex","SOLUSD",1673215626584,119.5482,13.741,13.732,17.0]
["bitfinex","SOLUSD",1673215627527,119.5482,13.741,13.732,37.0]
["bitfinex","SOLUSD",1673215629212,109.9415,13.743,13.732,37.0]
["bitfinex","SOLUSD",1673215629623,109.9415,13.743,13.734,20.0]
["bitfinex","SOLUSD",1673215629836,109.9415,13.743,13.735,17.0]
["bitfinex","SOLUSD",1673215632145,109.9415,13.743,13.734,17.0]
["bitfinex","SOLUSD",1673215633193,54.62,13.742,13.734,17.0]
["bitfinex","SOLUSD",1673215633406,54.62,13.742,13.733,17.0]
["bitfinex","SOLUSD",1673215639713,72.58,13.76,13.733,17.0]
["bitfinex","SOLUSD",1673215639714,109.6666,13.755,13.734,149.02333246]
["bitfinex","SOLUSD",1673215639926,109.6666,13.755,13.74,90.1]
["bitfinex","SOLUSD",1673215640240,109.6666,13.755,13.741,71.63]
["bitfinex","SOLUSD",1673215640431,20.0,13.754,13.742,20.0]
["bitfinex","SOLUSD",1673215640643,20.0,13.754,13.743,71.62]
["bitfinex","SOLUSD",1673215642455,164.2366,13.755,13.743,126.55783824]
["bitfinex","SOLUSD",1673215642639,20.0,13.754,13.743,126.55783824]
["bitfinex","SOLUSD",1673215649491,109.6666,13.755,13.743,126.55783824]
["bitfinex","SOLUSD",1673215649685,113.8088,13.756,13.745,20.0]
["bitfinex","SOLUSD",1673215650019,113.8088,13.756,13.746,91.61]
["bitfinex","SOLUSD",1673215650347,113.8088,13.756,13.747,20.0]
["bitfinex","SOLUSD",1673215650526,113.8088,13.756,13.748,37.0]
["bitfinex","SOLUSD",1673215651370,20.0,13.755,13.748,37.0]
["bitfinex","SOLUSD",1673215652008,20.0,13.755,13.746,54.61]
["bitfinex","SOLUSD",1673215652224,135.7948,13.755,13.741,54.63]
["bitfinex","SOLUSD",1673215652422,135.7948,13.755,13.742,22.54341627]
["bitfinex","SOLUSD",1673215652629,54.58,13.754,13.742,22.54341627]
["bitfinex","SOLUSD",1673215652965,20.0,13.753,13.742,22.54341627]
["bitfinex","SOLUSD",1673215654014,20.0,13.753,13.743,17.0]
["bitfinex","SOLUSD",1673215655888,54.58,13.754,13.744,22.54341627]
["bitfinex","SOLUSD",1673215656218,190.3648,13.755,13.744,77.15341627]
["bitfinex","SOLUSD",1673215656424,190.3648,13.755,13.745,17.0]
["bitfinex","SOLUSD",1673215656638,190.3648,13.755,13.745,39.54341627]
["bitfinex","SOLUSD",1673215657904,187.8648,13.755,13.746,22.54341627]
["bitfinex","SOLUSD",1673215658100,187.8648,13.755,13.747,17.0]
["bitfinex","SOLUSD",1673215659461,54.57,13.755,13.748,22.54341627]
["bitfinex","SOLUSD",1673215659672,113.8088,13.756,13.749,17.0]
["bitfinex","SOLUSD",1673215660099,113.8088,13.756,13.749,39.54341627]
["bitfinex","SOLUSD",1673215661888,113.8088,13.756,13.75,17.91]
["bitfinex","SOLUSD",1673215662123,113.8088,13.756,13.751,17.0]
["bitfinex","SOLUSD",1673215662760,20.0,13.766,13.751,39.54341627]
["bitfinex","SOLUSD",1673215662943,20.0,13.766,13.752,54.58]
["bitfinex","SOLUSD",1673215662944,54.53,13.765,13.752,54.58]
["bitfinex","SOLUSD",1673215663272,54.53,13.765,13.753,39.54341627]
["bitfinex","SOLUSD",1673215663698,74.53,13.766,13.754,22.54341627]
["bitfinex","SOLUSD",1673215664013,20.0,13.765,13.755,17.0]
["bitfinex","SOLUSD",1673215664211,54.54,13.764,13.755,17.0]
["bitfinex","SOLUSD",1673215664428,54.54,13.764,13.756,22.54341627]
["bitfinex","SOLUSD",1673215664625,54.54,13.764,13.757,17.0]
["bitfinex","SOLUSD",1673215668536,54.54,13.764,13.758,22.54341627]
["bitfinex","SOLUSD",1673215668742,54.53,13.766,13.759,17.0]
["bitfinex","SOLUSD",1673215669060,20.0,13.765,13.759,17.0]
["bitfinex","SOLUSD",1673215669249,54.54,13.764,13.759,17.0]
["bitfinex","SOLUSD",1673215669460,54.54,13.764,13.759,39.54341627]
["bitfinex","SOLUSD",1673215669688,20.0,13.764,13.759,17.0]
["bitfinex","SOLUSD",1673215670212,20.0,13.764,13.758,17.0]
["bitfinex","SOLUSD",1673215670953,20.0,13.764,13.758,39.54341627]
["bitfinex","SOLUSD",1673215671146,54.53,13.765,13.758,39.54341627]
["bitfinex","SOLUSD",1673215673148,74.53,13.766,13.758,94.48125451]
["bitfinex","SOLUSD",1673215673354,20.0,13.765,13.758,94.48125451]
["bitfinex","SOLUSD",1673215677682,20.0,13.765,13.758,39.54341627]
["bitfinex","SOLUSD",1673215677893,20.0,13.765,13.753,132.11783824]
["bitfinex","SOLUSD",1673215678113,20.0,13.765,13.754,22.54341627]
["bitfinex","SOLUSD",1673215679256,20.0,13.765,13.755,17.0]
["bitfinex","SOLUSD",1673215679571,20.0,13.765,13.755,39.54341627]
["bitfinex","SOLUSD",1673215685567,20.0,13.765,13.756,54.57]
["bitfinex","SOLUSD",1673215685759,20.0,13.765,13.757,17.0]
["bitfinex","SOLUSD",1673215686408,20.0,13.765,13.758,22.54341627]
["bitfinex","SOLUSD",1673215686617,20.0,13.765,13.759,17.0]
["bitfinex","SOLUSD",1673215696715,20.0,13.764,13.759,17.0]
["bitfinex","SOLUSD",1673215697663,74.53,13.765,13.759,17.0]
["bitfinex","SOLUSD",1673215697862,20.0,13.765,13.759,17.0]
["bitfinex","SOLUSD",1673215698813,40.0,13.765,13.759,17.0]
["bitfinex","SOLUSD",1673215702381,20.0,13.765,13.759,17.0]
["bitfinex","SOLUSD",1673215711720,163.9707,13.767,13.759,17.0]
["bitfinex","SOLUSD",1673215712055,20.0,13.765,13.759,17.0]
["bitfinex","SOLUSD",1673215712792,74.53,13.765,13.759,17.0]
["bitfinex","SOLUSD",1673215716263,20.0,13.765,13.759,17.0]
["bitfinex","SOLUSD",1673215724031,74.53,13.766,13.759,17.0]
["bitfinex","SOLUSD",1673215724346,20.0,13.765,13.759,17.0]
["bitfinex","SOLUSD",1673215725587,20.0,13.765,13.759,39.54341627]
["bitfinex","SOLUSD",1673215725797,20.0,13.765,13.759,17.0]
["bitfinex","SOLUSD",1673215741151,54.54,13.764,13.759,17.0]
["bitfinex","SOLUSD",1673215741465,74.53,13.765,13.759,17.0]
["bitfinex","SOLUSD",1673215741977,164.3794,13.769,13.759,39.54341627]
["bitfinex","SOLUSD",1673215742187,20.0,13.768,13.759,39.54341627]
["bitfinex","SOLUSD",1673215742508,54.52,13.767,13.759,39.54341627]
["bitfinex","SOLUSD",1673215742717,54.52,13.767,13.759,17.0]
["bitfinex","SOLUSD",1673215743247,54.52,13.767,13.758,17.0]
["bitfinex","SOLUSD",1673215743453,54.52,13.767,13.759,20.0]
["bitfinex","SOLUSD",1673215743667,54.52,13.767,13.76,17.0]
["bitfinex","SOLUSD",1673215744302,54.52,13.768,13.76,17.0]
["bitfinex","SOLUSD",1673215752072,20.0,13.767,13.76,17.0]
["bitfinex","SOLUSD",1673215753239,20.0,13.767,13.759,20.0]
["bitfinex","SOLUSD",1673215753437,74.53,13.766,13.753,54.58]
["bitfinex","SOLUSD",1673215753647,74.53,13.766,13.751,74.59]
["bitfinex","SOLUSD",1673215753863,20.0,13.765,13.751,85.95374]
["bitfinex","SOLUSD",1673215754075,20.0,13.763,13.751,85.95374]
["bitfinex","SOLUSD",1673215754488,54.54,13.764,13.751,85.95374]
["bitfinex","SOLUSD",1673215754815,54.54,13.764,13.752,17.0]
["bitfinex","SOLUSD",1673215755024,54.54,13.764,13.754,20.0]
["bitfinex","SOLUSD",1673215755235,54.54,13.764,13.755,17.0]
["bitfinex","SOLUSD",1673215755451,20.0,13.766,13.755,17.0]
["bitfinex","SOLUSD",1673215755452,54.53,13.765,13.755,17.0]
["bitfinex","SOLUSD",1673215764294,54.53,13.765,13.753,54.58]
["bitfinex","SOLUSD",1673215764498,54.53,13.765,13.751,31.36374]
["bitfinex","SOLUSD",1673215764696,20.0,13.764,13.751,31.36374]
["bitfinex","SOLUSD",1673215764906,20.0,13.762,13.751,31.36374]
["bitfinex","SOLUSD",1673215765118,54.55,13.761,13.751,31.36374]
["bitfinex","SOLUSD",1673215765660,54.55,13.761,13.751,11.36374]
["bitfinex","SOLUSD",1673215766396,54.55,13.761,13.752,17.0]
["bitfinex","SOLUSD",1673215766803,54.54,13.763,13.752,17.0]
["bitfinex","SOLUSD",1673215768306,54.54,13.763,13.752,71.58]
["bitfinex","SOLUSD",1673215770616,54.54,13.763,13.752,17.0]
["bitfinex","SOLUSD",1673215771459,20.0,13.762,13.752,17.0]
["bitfinex","SOLUSD",1673215771770,20.0,13.762,13.752,39.54341627]
["bitfinex","SOLUSD",1673215775239,54.54,13.763,13.752,39.54341627]
["bitfinex","SOLUSD",1673215776822,90.3,13.76,13.749,57.44943824]
["bitfinex","SOLUSD",1673215777133,90.3,13.76,13.74,17.99]
["bitfinex","SOLUSD",1673215777134,54.56,13.759,13.74,17.99]
["bitfinex","SOLUSD",1673215777327,20.0,13.758,13.74,17.99]
["bitfinex","SOLUSD",1673215777537,54.56,13.757,13.75,18.02]
["bitfinex","SOLUSD",1673215777747,54.56,13.758,13.75,18.02]
["bitfinex","SOLUSD",1673215777953,54.56,13.759,13.751,22.54341627]
["bitfinex","SOLUSD",1673215778477,54.56,13.759,13.752,17.0]
["bitfinex","SOLUSD",1673215789304,223.095,13.762,13.753,22.54341627]
["bitfinex","SOLUSD",1673215789516,223.095,13.762,13.754,37.0]
["bitfinex","SOLUSD",1673215789962,223.095,13.762,13.754,39.54341627]
["bitfinex","SOLUSD",1673215799624,223.095,13.762,13.75,90.23]
["bitfinex","SOLUSD",1673215799831,20.0,13.761,13.75,40.59341627]
["bitfinex","SOLUSD",1673215800151,74.55,13.761,13.751,54.59]
["bitfinex","SOLUSD",1673215801093,20.0,13.759,13.75,18.05]
["bitfinex","SOLUSD",1673215801925,20.0,13.759,13.751,17.0]
["bitfinex","SOLUSD",1673215803939,17.94,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673215804244,17.94,13.76,13.752,22.54341627]
["bitfinex","SOLUSD",1673215804560,17.94,13.76,13.753,17.0]
["bitfinex","SOLUSD",1673215805825,74.55,13.761,13.753,39.54341627]
["bitfinex","SOLUSD",1673215815082,74.55,13.761,13.753,39.04341627]
["bitfinex","SOLUSD",1673215816763,74.55,13.761,13.749,54.6]
["bitfinex","SOLUSD",1673215817084,74.55,13.761,13.752,22.54341627]
["bitfinex","SOLUSD",1673215818441,74.55,13.761,13.753,17.0]
["bitfinex","SOLUSD",1673215820117,17.98,13.76,13.753,17.0]
["bitfinex","SOLUSD",1673215820332,74.56,13.759,13.753,17.0]
["bitfinex","SOLUSD",1673215820529,20.0,13.759,13.752,17.0]
["bitfinex","SOLUSD",1673215827052,54.55,13.76,13.752,39.54341627]
["bitfinex","SOLUSD",1673215827264,54.55,13.761,13.752,39.54341627]
["bitfinex","SOLUSD",1673215827484,74.55,13.761,13.752,39.54341627]
["bitfinex","SOLUSD",1673215828005,20.0,13.76,13.752,39.54341627]
["bitfinex","SOLUSD",1673215837558,20.0,13.76,13.749,54.6]
["bitfinex","SOLUSD",1673215837769,92.59,13.76,13.749,54.6]
["bitfinex","SOLUSD",1673215837981,92.59,13.76,13.743,54.62]
["bitfinex","SOLUSD",1673215838202,92.59,13.76,13.744,20.0]
["bitfinex","SOLUSD",1673215838412,92.59,13.76,13.745,54.61]
["bitfinex","SOLUSD",1673215838621,92.59,13.76,13.746,20.0]
["bitfinex","SOLUSD",1673215838832,92.59,13.76,13.747,54.6]
["bitfinex","SOLUSD",1673215839042,92.59,13.76,13.748,20.0]
["bitfinex","SOLUSD",1673215839895,92.59,13.76,13.749,17.0]
["bitfinex","SOLUSD",1673215840087,92.6,13.76,13.748,17.0]
["bitfinex","SOLUSD",1673215840298,92.6,13.76,13.749,20.0]
["bitfinex","SOLUSD",1673215840508,92.6,13.76,13.75,17.0]
["bitfinex","SOLUSD",1673215841263,92.6,13.76,13.749,20.0]
["bitfinex","SOLUSD",1673215841464,92.6,13.76,13.747,20.0]
["bitfinex","SOLUSD",1673215842404,92.6,13.76,13.748,17.0]
["bitfinex","SOLUSD",1673215842612,92.6,13.76,13.749,20.0]
["bitfinex","SOLUSD",1673215842823,92.6,13.76,13.75,17.0]
["bitfinex","SOLUSD",1673215857657,92.6,13.76,13.751,22.54341627]
["bitfinex","SOLUSD",1673215857857,92.6,13.76,13.752,17.0]
["bitfinex","SOLUSD",1673215858588,38.05,13.76,13.752,39.54341627]
["bitfinex","SOLUSD",1673215859451,92.6,13.76,13.752,39.54341627]
["bitfinex","SOLUSD",1673215859761,38.05,13.76,13.752,39.54341627]
["bitfinex","SOLUSD",1673215862613,54.56,13.759,13.752,39.54341627]
["bitfinex","SOLUSD",1673215862825,20.0,13.758,13.752,39.54341627]
["bitfinex","SOLUSD",1673215864523,20.0,13.758,13.752,17.0]
["bitfinex","SOLUSD",1673215864821,20.0,13.758,13.751,17.0]
["bitfinex","SOLUSD",1673215869318,72.6,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673215869546,223.095,13.762,13.752,20.0]
["bitfinex","SOLUSD",1673215869747,20.0,13.761,13.753,17.0]
["bitfinex","SOLUSD",1673215870374,223.095,13.762,13.753,17.0]
["bitfinex","SOLUSD",1673215871121,223.095,13.762,13.753,39.54341627]
["bitfinex","SOLUSD",1673215871436,54.53,13.765,13.753,39.54341627]
["bitfinex","SOLUSD",1673215871654,54.53,13.765,13.755,20.0]
["bitfinex","SOLUSD",1673215871841,54.53,13.765,13.756,17.0]
["bitfinex","SOLUSD",1673215874066,54.53,13.765,13.756,39.54341627]
["bitfinex","SOLUSD",1673215875760,20.0,13.764,13.756,17.0]
["bitfinex","SOLUSD",1673215876179,20.0,13.764,13.756,39.54341627]
["bitfinex","SOLUSD",1673215879232,54.53,13.765,13.756,39.54341627]
["bitfinex","SOLUSD",1673215879438,20.0,13.766,13.756,39.54341627]
["bitfinex","SOLUSD",1673215879439,74.53,13.766,13.757,20.0]
["bitfinex","SOLUSD",1673215879784,20.0,13.766,13.758,17.0]
["bitfinex","SOLUSD",1673215879953,20.0,13.766,13.759,20.0]
["bitfinex","SOLUSD",1673215880155,20.0,13.766,13.76,17.0]
["bitfinex","SOLUSD",1673215881425,54.52,13.767,13.76,17.0]
["bitfinex","SOLUSD",1673215881842,20.0,13.766,13.76,17.0]
["bitfinex","SOLUSD",1673215884592,20.0,13.766,13.755,54.57]
["bitfinex","SOLUSD",1673215884811,20.0,13.764,13.754,22.54341627]
["bitfinex","SOLUSD",1673215884990,20.0,13.764,13.755,54.57]
["bitfinex","SOLUSD",1673215885331,20.0,13.764,13.755,77.11341627]
["bitfinex","SOLUSD",1673215885520,20.0,13.764,13.755,22.54341627]
["bitfinex","SOLUSD",1673215885957,20.0,13.764,13.756,17.0]
["bitfinex","SOLUSD",1673215886889,20.0,13.764,13.757,22.54341627]
["bitfinex","SOLUSD",1673215887099,20.0,13.764,13.758,17.0]
["bitfinex","SOLUSD",1673215889095,74.54,13.764,13.758,17.0]
["bitfinex","SOLUSD",1673215889306,20.0,13.764,13.758,17.0]
["bitfinex","SOLUSD",1673215891426,74.53,13.765,13.758,17.0]
["bitfinex","SOLUSD",1673215891825,20.0,13.764,13.758,17.0]
["bitfinex","SOLUSD",1673215896666,20.0,13.765,13.758,17.0]
["bitfinex","SOLUSD",1673215898458,20.0,13.765,13.755,77.11341627]
["bitfinex","SOLUSD",1673215898677,20.0,13.764,13.752,54.58]
["bitfinex","SOLUSD",1673215900443,20.0,13.764,13.752,77.12341627]
["bitfinex","SOLUSD",1673215900885,20.0,13.764,13.753,17.0]
["bitfinex","SOLUSD",1673215901072,20.0,13.764,13.754,54.58]
["bitfinex","SOLUSD",1673215901408,20.0,13.764,13.755,17.0]
["bitfinex","SOLUSD",1673215901818,20.0,13.764,13.754,17.0]
["bitfinex","SOLUSD",1673215904760,74.54,13.764,13.755,54.57]
["bitfinex","SOLUSD",1673215904969,20.0,13.764,13.753,54.58]
["bitfinex","SOLUSD",1673215905716,20.0,13.762,13.751,54.59]
["bitfinex","SOLUSD",1673215905925,20.0,13.762,13.754,22.54341627]
["bitfinex","SOLUSD",1673215906564,20.0,13.762,13.755,17.0]
["bitfinex","SOLUSD",1673215908134,74.54,13.764,13.755,17.0]
["bitfinex","SOLUSD",1673215911923,20.0,13.764,13.755,39.54341627]
["bitfinex","SOLUSD",1673215912866,20.0,13.764,13.755,17.0]
["bitfinex","SOLUSD",1673215913057,74.54,13.764,13.754,17.0]
["bitfinex","SOLUSD",1673215913267,20.0,13.764,13.754,17.0]
["bitfinex","SOLUSD",1673215915917,20.0,13.764,13.755,54.57]
["bitfinex","SOLUSD",1673215916231,20.0,13.764,13.756,17.0]
["bitfinex","SOLUSD",1673215916427,20.0,13.764,13.754,17.0]
["bitfinex","SOLUSD",1673215920235,94.53,13.765,13.754,17.0]
["bitfinex","SOLUSD",1673215920537,74.53,13.765,13.754,39.54341627]
["bitfinex","SOLUSD",1673215920746,20.0,13.765,13.754,39.54341627]
["bitfinex","SOLUSD",1673215920960,20.0,13.765,13.755,54.57]
["bitfinex","SOLUSD",1673215921173,20.0,13.765,13.756,17.0]
["bitfinex","SOLUSD",1673215923054,20.0,13.765,13.755,22.54341627]
["bitfinex","SOLUSD",1673215923269,74.53,13.765,13.755,22.54341627]
["bitfinex","SOLUSD",1673215924443,74.53,13.765,13.756,17.0]
["bitfinex","SOLUSD",1673215925489,74.53,13.765,13.755,22.54341627]
["bitfinex","SOLUSD",1673215925798,20.0,13.764,13.752,54.58]
["bitfinex","SOLUSD",1673215925997,20.0,13.764,13.753,22.54341627]
["bitfinex","SOLUSD",1673215927386,20.0,13.764,13.754,17.0]
["bitfinex","SOLUSD",1673215929362,74.53,13.765,13.754,17.0]
["bitfinex","SOLUSD",1673215930425,20.0,13.764,13.754,17.0]
["bitfinex","SOLUSD",1673215931681,20.0,13.764,13.755,22.54341627]
["bitfinex","SOLUSD",1673215931998,20.0,13.764,13.756,17.0]
["bitfinex","SOLUSD",1673215934101,20.0,13.764,13.755,17.0]
["bitfinex","SOLUSD",1673215938090,20.0,13.764,13.754,17.0]
["bitfinex","SOLUSD",1673215939997,74.53,13.765,13.755,22.54341627]
["bitfinex","SOLUSD",1673215940308,20.0,13.764,13.756,17.0]
["bitfinex","SOLUSD",1673215940703,20.0,13.764,13.756,39.54341627]
["bitfinex","SOLUSD",1673215946718,74.53,13.765,13.756,39.54341627]
["bitfinex","SOLUSD",1673215946926,20.0,13.765,13.756,39.54341627]
["bitfinex","SOLUSD",1673215947975,54.53,13.766,13.756,39.54341627]
["bitfinex","SOLUSD",1673215948187,109.986,13.767,13.76,18.05]
["bitfinex","SOLUSD",1673215948401,109.986,13.767,13.761,71.55]
["bitfinex","SOLUSD",1673215948595,109.986,13.767,13.761,94.09341627]
["bitfinex","SOLUSD",1673215948806,109.986,13.767,13.762,22.54341627]
["bitfinex","SOLUSD",1673215949012,54.5,13.773,13.763,17.0]
["bitfinex","SOLUSD",1673215949348,172.1372,13.778,13.763,71.54]
["bitfinex","SOLUSD",1673215949539,20.0,13.777,13.763,71.54]
["bitfinex","SOLUSD",1673215949750,20.0,13.775,13.763,94.08341627]
["bitfinex","SOLUSD",1673215950184,165.8304,13.776,13.763,94.08341627]
["bitfinex","SOLUSD",1673215950386,117.6572,13.778,13.765,20.0]
["bitfinex","SOLUSD",1673215950598,117.6572,13.778,13.766,91.53]
["bitfinex","SOLUSD",1673215950916,20.0,13.777,13.766,71.53]
["bitfinex","SOLUSD",1673215951132,54.49,13.776,13.766,17.0]
["bitfinex","SOLUSD",1673215951457,20.0,13.774,13.766,17.0]
["bitfinex","SOLUSD",1673215952072,74.5,13.774,13.766,17.0]
["bitfinex","SOLUSD",1673215953446,74.5,13.774,13.767,22.54341627]
["bitfinex","SOLUSD",1673215953650,74.5,13.774,13.768,17.0]
["bitfinex","SOLUSD",1673215954923,54.5,13.774,13.768,17.0]
["bitfinex","SOLUSD",1673215955132,40.0,13.775,13.768,39.54341627]
["bitfinex","SOLUSD",1673215955951,20.0,13.774,13.768,39.54341627]
["bitfinex","SOLUSD",1673215956898,40.0,13.775,13.768,39.54341627]
["bitfinex","SOLUSD",1673215958073,40.0,13.775,13.765,54.53]
["bitfinex","SOLUSD",1673215958266,20.0,13.774,13.761,54.55]
["bitfinex","SOLUSD",1673215958476,20.0,13.774,13.762,22.54341627]
["bitfinex","SOLUSD",1673215958814,20.0,13.774,13.763,54.54]
["bitfinex","SOLUSD",1673215959333,20.0,13.774,13.764,22.54341627]
["bitfinex","SOLUSD",1673215959548,20.0,13.774,13.765,54.53]
["bitfinex","SOLUSD",1673215959862,20.0,13.774,13.766,17.0]
["bitfinex","SOLUSD",1673215960286,20.0,13.774,13.765,17.0]
["bitfinex","SOLUSD",1673215963415,20.0,13.774,13.761,54.55]
["bitfinex","SOLUSD",1673215963627,20.0,13.772,13.761,54.55]
["bitfinex","SOLUSD",1673215964491,169.2846,13.773,13.762,22.54341627]
["bitfinex","SOLUSD",1673215964687,20.0,13.772,13.763,71.54]
["bitfinex","SOLUSD",1673215965103,20.0,13.772,13.764,22.54341627]
["bitfinex","SOLUSD",1673215965426,20.0,13.772,13.765,17.0]
["bitfinex","SOLUSD",1673215968463,20.0,13.772,13.765,39.54341627]
["bitfinex","SOLUSD",1673215968798,20.0,13.772,13.761,54.55]
["bitfinex","SOLUSD",1673215969003,20.0,13.772,13.761,77.09341627]
["bitfinex","SOLUSD",1673215970380,20.0,13.772,13.762,17.0]
["bitfinex","SOLUSD",1673215970591,20.0,13.772,13.763,54.54]
["bitfinex","SOLUSD",1673215970804,20.0,13.772,13.764,17.0]
["bitfinex","SOLUSD",1673215971008,20.0,13.772,13.764,39.54341627]
["bitfinex","SOLUSD",1673215973857,20.0,13.772,13.765,22.54341627]
["bitfinex","SOLUSD",1673215974038,20.0,13.772,13.766,17.0]
["bitfinex","SOLUSD",1673215974248,20.0,13.772,13.764,17.0]
["bitfinex","SOLUSD",1673215974565,20.0,13.772,13.763,71.54]
["bitfinex","SOLUSD",1673215974996,74.5,13.772,13.763,39.54341627]
["bitfinex","SOLUSD",1673215975409,20.0,13.772,13.763,39.54341627]
["bitfinex","SOLUSD",1673215983110,20.0,13.772,13.763,22.54341627]
["bitfinex","SOLUSD",1673215984578,20.0,13.772,13.764,17.0]
["bitfinex","SOLUSD",1673215987096,90.13,13.78,13.765,22.54341627]
["bitfinex","SOLUSD",1673215987308,117.2826,13.789,13.77,17.92]
["bitfinex","SOLUSD",1673215987631,20.0,13.788,13.771,77.05341627]
["bitfinex","SOLUSD",1673215987817,20.0,13.788,13.772,17.0]
["bitfinex","SOLUSD",1673215987818,20.0,13.786,13.772,17.0]
["bitfinex","SOLUSD",1673215988029,54.45,13.785,13.772,17.0]
["bitfinex","SOLUSD",1673215988239,137.2826,13.784,13.772,17.0]
["bitfinex","SOLUSD",1673215988458,20.0,13.782,13.772,17.0]
["bitfinex","SOLUSD",1673215988880,54.47,13.781,13.772,17.0]
["bitfinex","SOLUSD",1673215989299,20.0,13.78,13.772,17.0]
["bitfinex","SOLUSD",1673215991409,20.0,13.78,13.773,22.54341627]
["bitfinex","SOLUSD",1673215991721,20.0,13.78,13.774,16.9290695]
["bitfinex","SOLUSD",1673215992373,74.46,13.782,13.775,22.54341627]
["bitfinex","SOLUSD",1673215992578,117.2826,13.784,13.775,22.54341627]
["bitfinex","SOLUSD",1673215992787,20.0,13.783,13.775,22.54341627]
["bitfinex","SOLUSD",1673215993858,20.0,13.783,13.776,17.0]
["bitfinex","SOLUSD",1673215996062,54.45,13.785,13.776,17.0]
["bitfinex","SOLUSD",1673215996255,20.0,13.786,13.777,22.54341627]
["bitfinex","SOLUSD",1673215996468,20.0,13.786,13.778,17.0]
["bitfinex","SOLUSD",1673215996907,20.0,13.785,13.778,17.0]
["bitfinex","SOLUSD",1673215998062,20.0,13.784,13.778,17.0]
["bitfinex","SOLUSD",1673215998247,20.0,13.784,13.777,17.0]
["bitfinex","SOLUSD",1673216000687,20.0,13.784,13.776,22.54341627]
["bitfinex","SOLUSD",1673216001925,20.0,13.784,13.777,17.0]
["bitfinex","SOLUSD",1673216017166,20.0,13.786,13.777,17.0]
["bitfinex","SOLUSD",1673216017386,20.0,13.786,13.778,20.0]
["bitfinex","SOLUSD",1673216017596,20.0,13.786,13.774,54.5]
["bitfinex","SOLUSD",1673216017812,20.0,13.784,13.771,54.51]
["bitfinex","SOLUSD",1673216018037,20.0,13.782,13.771,54.51]
["bitfinex","SOLUSD",1673216019622,20.0,13.782,13.772,17.0]
["bitfinex","SOLUSD",1673216019839,20.0,13.782,13.773,54.5]
["bitfinex","SOLUSD",1673216020136,20.0,13.782,13.774,17.0]
["bitfinex","SOLUSD",1673216027289,20.0,13.782,13.773,71.5]
["bitfinex","SOLUSD",1673216029689,112.2777,13.783,13.773,71.5]
["bitfinex","SOLUSD",1673216029902,20.0,13.782,13.773,71.5]
["bitfinex","SOLUSD",1673216033392,112.2777,13.783,13.773,71.5]
["bitfinex","SOLUSD",1673216034736,20.0,13.782,13.773,71.5]
["bitfinex","SOLUSD",1673216036432,20.0,13.782,13.773,17.0]
["bitfinex","SOLUSD",1673216036623,20.0,13.782,13.774,54.5]
["bitfinex","SOLUSD",1673216036838,20.0,13.782,13.775,17.0]
["bitfinex","SOLUSD",1673216037270,112.2777,13.783,13.775,17.0]
["bitfinex","SOLUSD",1673216037599,112.2777,13.783,13.772,54.5]
["bitfinex","SOLUSD",1673216037785,20.0,13.782,13.771,54.51]
["bitfinex","SOLUSD",1673216039364,20.0,13.782,13.772,17.0]
["bitfinex","SOLUSD",1673216039585,20.0,13.782,13.773,54.5]
["bitfinex","SOLUSD",1673216039800,20.0,13.782,13.774,17.0]
["bitfinex","SOLUSD",1673216040009,20.0,13.782,13.775,54.49]
["bitfinex","SOLUSD",1673216040200,20.0,13.782,13.776,17.0]
["bitfinex","SOLUSD",1673216040415,20.0,13.782,13.774,17.0]
["bitfinex","SOLUSD",1673216041152,20.0,13.782,13.773,71.5]
["bitfinex","SOLUSD",1673216041368,20.0,13.782,13.773,17.0]
["bitfinex","SOLUSD",1673216041563,20.0,13.782,13.772,17.0]
["bitfinex","SOLUSD",1673216041775,20.0,13.782,13.773,54.5]
["bitfinex","SOLUSD",1673216041986,20.0,13.782,13.774,17.0]
["bitfinex","SOLUSD",1673216042409,112.2777,13.783,13.773,17.0]
["bitfinex","SOLUSD",1673216042627,54.44,13.789,13.774,97.04341627]
["bitfinex","SOLUSD",1673216042944,20.0,13.788,13.775,17.0]
["bitfinex","SOLUSD",1673216043149,54.44,13.787,13.776,54.49]
["bitfinex","SOLUSD",1673216043360,20.0,13.786,13.777,37.0]
["bitfinex","SOLUSD",1673216044295,20.0,13.786,13.778,54.48]
["bitfinex","SOLUSD",1673216044507,20.0,13.786,13.779,37.0]
["bitfinex","SOLUSD",1673216044738,20.0,13.786,13.777,37.0]
["bitfinex","SOLUSD",1673216044934,20.0,13.786,13.775,54.49]
["bitfinex","SOLUSD",1673216045146,74.45,13.785,13.771,54.51]
["bitfinex","SOLUSD",1673216045786,20.0,13.784,13.771,54.51]
["bitfinex","SOLUSD",1673216045997,132.3879,13.784,13.771,54.51]
["bitfinex","SOLUSD",1673216046184,54.46,13.783,13.771,54.51]
["bitfinex","SOLUSD",1673216046399,20.0,13.782,13.771,54.51]
["bitfinex","SOLUSD",1673216047351,20.0,13.782,13.772,17.0]
["bitfinex","SOLUSD",1673216050718,20.0,13.782,13.773,54.5]
["bitfinex","SOLUSD",1673216050923,20.0,13.782,13.774,17.0]
["bitfinex","SOLUSD",1673216057333,20.0,13.786,13.775,74.49]
["bitfinex","SOLUSD",1673216057540,20.0,13.786,13.776,17.0]
["bitfinex","SOLUSD",1673216057754,20.0,13.786,13.777,20.0]
["bitfinex","SOLUSD",1673216058085,20.0,13.786,13.778,17.0]
["bitfinex","SOLUSD",1673216058284,20.0,13.786,13.779,20.0]
["bitfinex","SOLUSD",1673216058493,20.0,13.786,13.78,17.0]
["bitfinex","SOLUSD",1673216061646,20.0,13.784,13.78,17.0]
["bitfinex","SOLUSD",1673216070075,20.0,13.784,13.774,54.5]
["bitfinex","SOLUSD",1673216070291,20.0,13.784,13.771,54.51]
["bitfinex","SOLUSD",1673216070486,20.0,13.782,13.771,54.51]
["bitfinex","SOLUSD",1673216071435,118.8349,13.783,13.772,17.0]
["bitfinex","SOLUSD",1673216071650,118.8349,13.783,13.773,54.5]
["bitfinex","SOLUSD",1673216071863,118.8349,13.783,13.774,17.0]
["bitfinex","SOLUSD",1673216072079,118.8349,13.783,13.775,54.49]
["bitfinex","SOLUSD",1673216072290,118.8349,13.783,13.776,17.0]
["bitfinex","SOLUSD",1673216072482,118.8349,13.783,13.774,17.0]
["bitfinex","SOLUSD",1673216072998,164.5504,13.785,13.774,17.0]
["bitfinex","SOLUSD",1673216073337,171.3799,13.789,13.775,74.49]
["bitfinex","SOLUSD",1673216073549,20.0,13.788,13.776,17.0]
["bitfinex","SOLUSD",1673216073767,20.0,13.788,13.777,74.48]
["bitfinex","SOLUSD",1673216073967,20.0,13.788,13.778,17.0]
["bitfinex","SOLUSD",1673216074290,20.0,13.788,13.779,74.48]
["bitfinex","SOLUSD",1673216074504,20.0,13.788,13.78,17.0]
["bitfinex","SOLUSD",1673216076391,42.54341627,13.788,13.779,20.0]
["bitfinex","SOLUSD",1673216076610,42.54341627,13.788,13.772,20.0]
["bitfinex","SOLUSD",1673216076611,20.0,13.786,13.772,20.0]
["bitfinex","SOLUSD",1673216076797,20.0,13.786,13.773,54.5]
["bitfinex","SOLUSD",1673216077140,20.0,13.786,13.774,20.0]
["bitfinex","SOLUSD",1673216077446,20.0,13.784,13.775,54.49]
["bitfinex","SOLUSD",1673216077647,20.0,13.784,13.771,54.51]
["bitfinex","SOLUSD",1673216077859,20.0,13.782,13.771,54.51]
["bitfinex","SOLUSD",1673216079025,113.0227,13.784,13.771,54.51]
["bitfinex","SOLUSD",1673216079206,113.0227,13.784,13.772,17.0]
["bitfinex","SOLUSD",1673216079423,113.0227,13.784,13.773,54.5]
["bitfinex","SOLUSD",1673216079646,20.0,13.786,13.774,17.0]
["bitfinex","SOLUSD",1673216079852,20.0,13.785,13.775,54.49]
["bitfinex","SOLUSD",1673216080067,20.0,13.785,13.776,17.0]
["bitfinex","SOLUSD",1673216080284,20.0,13.785,13.777,54.48]
["bitfinex","SOLUSD",1673216080496,20.0,13.785,13.778,17.0]
["bitfinex","SOLUSD",1673216084803,20.0,13.786,13.779,20.0]
["bitfinex","SOLUSD",1673216085006,20.0,13.787,13.78,17.0]
["bitfinex","SOLUSD",1673216093849,138.64781627,13.788,13.78,17.0]
["bitfinex","SOLUSD",1673216097949,118.8701,13.79,13.781,54.47]
["bitfinex","SOLUSD",1673216098164,118.8701,13.79,13.782,17.0]
["bitfinex","SOLUSD",1673216098368,118.8701,13.79,13.782,39.54341627]
["bitfinex","SOLUSD",1673216098583,118.8701,13.79,13.783,22.54341627]
["bitfinex","SOLUSD",1673216098802,118.8701,13.79,13.784,17.0]
["bitfinex","SOLUSD",1673216101111,54.42,13.793,13.785,22.54341627]
["bitfinex","SOLUSD",1673216101316,115.2685,13.794,13.786,17.0]
["bitfinex","SOLUSD",1673216101840,54.41,13.796,13.786,17.0]
["bitfinex","SOLUSD",1673216102052,20.0,13.795,13.786,39.54341627]
["bitfinex","SOLUSD",1673216102883,54.41,13.796,13.787,20.0]
["bitfinex","SOLUSD",1673216103098,54.39,13.801,13.788,17.0]
["bitfinex","SOLUSD",1673216103299,54.39,13.801,13.789,20.0]
["bitfinex","SOLUSD",1673216103509,54.39,13.801,13.79,17.0]
["bitfinex","SOLUSD",1673216105416,60.49341627,13.8,13.781,54.47]
["bitfinex","SOLUSD",1673216105634,54.4,13.799,13.789,22.54341627]
["bitfinex","SOLUSD",1673216105943,20.0,13.798,13.781,54.47]
["bitfinex","SOLUSD",1673216106161,54.41,13.797,13.782,22.54341627]
["bitfinex","SOLUSD",1673216106354,20.0,13.796,13.783,54.46]
["bitfinex","SOLUSD",1673216106561,20.0,13.798,13.783,54.46]
["bitfinex","SOLUSD",1673216106776,20.0,13.798,13.784,39.54341627]
["bitfinex","SOLUSD",1673216106992,20.0,13.798,13.785,54.45]
["bitfinex","SOLUSD",1673216107211,20.0,13.798,13.786,17.0]
["bitfinex","SOLUSD",1673216107417,20.0,13.798,13.787,54.44]
["bitfinex","SOLUSD",1673216107735,166.0693,13.797,13.788,17.0]
["bitfinex","SOLUSD",1673216107923,20.0,13.796,13.788,17.0]
["bitfinex","SOLUSD",1673216108128,54.4,13.799,13.788,17.0]
["bitfinex","SOLUSD",1673216108342,54.4,13.799,13.789,22.54341627]
["bitfinex","SOLUSD",1673216108576,54.4,13.799,13.79,17.0]
["bitfinex","SOLUSD",1673216108782,54.39,13.801,13.79,17.0]
["bitfinex","SOLUSD",1673216109187,54.39,13.801,13.79,39.54341627]
["bitfinex","SOLUSD",1673216109408,54.36,13.809,13.791,74.43]
["bitfinex","SOLUSD",1673216109618,54.36,13.809,13.792,17.0]
["bitfinex","SOLUSD",1673216109828,76.90341627,13.809,13.793,74.42]
["bitfinex","SOLUSD",1673216110045,76.90341627,13.809,13.794,17.0]
["bitfinex","SOLUSD",1673216110363,76.90341627,13.809,13.795,74.41]
["bitfinex","SOLUSD",1673216110552,76.90341627,13.809,13.796,17.0]
["bitfinex","SOLUSD",1673216111509,115.6975,13.808,13.796,17.0]
["bitfinex","SOLUSD",1673216111722,54.37,13.807,13.796,17.0]
["bitfinex","SOLUSD",1673216119940,54.37,13.807,13.792,54.42]
["bitfinex","SOLUSD",1673216120145,54.39,13.802,13.791,54.43]
["bitfinex","SOLUSD",1673216120327,165.883,13.802,13.791,54.43]
["bitfinex","SOLUSD",1673216120542,165.883,13.802,13.792,22.54341627]
["bitfinex","SOLUSD",1673216120751,111.493,13.802,13.792,22.54341627]
["bitfinex","SOLUSD",1673216120980,18.5365585,13.803,13.793,71.42]
["bitfinex","SOLUSD",1673216121175,18.5365585,13.803,13.794,20.0]
["bitfinex","SOLUSD",1673216121392,18.5365585,13.803,13.795,71.41]
["bitfinex","SOLUSD",1673216121595,18.5365585,13.803,13.796,20.0]
["bitfinex","SOLUSD",1673216121808,18.5365585,13.803,13.797,17.0]
["bitfinex","SOLUSD",1673216122017,18.5365585,13.803,13.797,71.41]
["bitfinex","SOLUSD",1673216122237,18.5365585,13.803,13.798,20.0]
["bitfinex","SOLUSD",1673216122460,18.5365585,13.803,13.799,17.0]
["bitfinex","SOLUSD",1673216124251,18.5365585,13.803,13.798,20.0]
["bitfinex","SOLUSD",1673216124460,18.5365585,13.803,13.797,20.0]
["bitfinex","SOLUSD",1673216125412,18.5365585,13.803,13.798,17.0]
["bitfinex","SOLUSD",1673216125727,18.5365585,13.803,13.799,20.0]
["bitfinex","SOLUSD",1673216126036,18.5365585,13.803,13.8,17.0]
["bitfinex","SOLUSD",1673216126864,18.5365585,13.803,13.791,54.43]
["bitfinex","SOLUSD",1673216127077,18.5365585,13.803,13.796,22.54341627]
["bitfinex","SOLUSD",1673216128443,18.5365585,13.803,13.791,54.43]
["bitfinex","SOLUSD",1673216128648,18.5365585,13.803,13.792,42.54341627]
["bitfinex","SOLUSD",1673216128863,18.5365585,13.803,13.793,54.42]
["bitfinex","SOLUSD",1673216129086,18.5365585,13.803,13.794,20.0]
["bitfinex","SOLUSD",1673216129404,18.5365585,13.803,13.795,71.41]
["bitfinex","SOLUSD",1673216129620,18.5365585,13.803,13.796,20.0]
["bitfinex","SOLUSD",1673216129798,18.5365585,13.803,13.797,71.41]
["bitfinex","SOLUSD",1673216130013,18.5365585,13.803,13.797,93.95341627]
["bitfinex","SOLUSD",1673216130237,18.5365585,13.803,13.798,22.54341627]
["bitfinex","SOLUSD",1673216130429,18.5365585,13.803,13.799,17.0]
["bitfinex","SOLUSD",1673216130961,18.5365585,13.803,13.799,39.54341627]
["bitfinex","SOLUSD",1673216131805,18.5365585,13.803,13.799,93.94341627]
["bitfinex","SOLUSD",1673216132225,18.5365585,13.803,13.799,39.54341627]
["bitfinex","SOLUSD",1673216139611,18.5365585,13.803,13.799,17.0]
["bitfinex","SOLUSD",1673216143600,54.33,13.817,13.8,22.54341627]
["bitfinex","SOLUSD",1673216143814,171.5976,13.817,13.801,71.39]
["bitfinex","SOLUSD",1673216144337,171.5976,13.817,13.801,93.93341627]
["bitfinex","SOLUSD",1673216145071,171.5976,13.817,13.801,71.39]
["bitfinex","SOLUSD",1673216145703,22.54341627,13.814,13.801,54.39]
["bitfinex","SOLUSD",1673216146019,54.34,13.813,13.8,17.97]
["bitfinex","SOLUSD",1673216146228,54.35,13.81,13.801,54.39]
["bitfinex","SOLUSD",1673216146443,54.35,13.81,13.8,17.97]
["bitfinex","SOLUSD",1673216146968,54.35,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673216147381,54.35,13.81,13.8,17.0]
["bitfinex","SOLUSD",1673216148435,162.424,13.811,13.8,17.0]
["bitfinex","SOLUSD",1673216149271,108.074,13.811,13.801,54.39]
["bitfinex","SOLUSD",1673216149478,54.33,13.815,13.802,17.0]
["bitfinex","SOLUSD",1673216149784,54.33,13.817,13.803,74.38]
["bitfinex","SOLUSD",1673216149997,54.33,13.817,13.804,17.0]
["bitfinex","SOLUSD",1673216150217,54.33,13.817,13.805,54.37]
["bitfinex","SOLUSD",1673216150541,42.54341627,13.816,13.806,17.0]
["bitfinex","SOLUSD",1673216150744,54.33,13.815,13.806,17.0]
["bitfinex","SOLUSD",1673216152855,22.54341627,13.814,13.806,17.0]
["bitfinex","SOLUSD",1673216153060,54.34,13.813,13.806,17.0]
["bitfinex","SOLUSD",1673216153800,54.33,13.815,13.806,17.0]
["bitfinex","SOLUSD",1673216154222,76.87341627,13.815,13.798,54.4]
["bitfinex","SOLUSD",1673216154411,76.87341627,13.815,13.799,20.0]
["bitfinex","SOLUSD",1673216154621,126.51951664,13.815,13.799,20.0]
["bitfinex","SOLUSD",1673216155273,103.97610037,13.815,13.799,20.0]
["bitfinex","SOLUSD",1673216155486,17.86,13.81,13.799,20.0]
["bitfinex","SOLUSD",1673216155689,54.36,13.809,13.793,20.0]
["bitfinex","SOLUSD",1673216156007,54.36,13.809,13.794,54.42]
["bitfinex","SOLUSD",1673216156218,76.90341627,13.809,13.795,20.0]
["bitfinex","SOLUSD",1673216156830,76.90341627,13.809,13.796,17.0]
["bitfinex","SOLUSD",1673216157059,76.90341627,13.809,13.797,20.0]
["bitfinex","SOLUSD",1673216157370,54.36,13.809,13.797,42.54341627]
["bitfinex","SOLUSD",1673216157693,54.36,13.809,13.798,22.54341627]
["bitfinex","SOLUSD",1673216157885,54.36,13.809,13.799,20.0]
["bitfinex","SOLUSD",1673216158095,54.36,13.809,13.797,20.0]
["bitfinex","SOLUSD",1673216158422,53.02610037,13.808,13.783,42.1492]
["bitfinex","SOLUSD",1673216158735,74.37,13.807,13.784,10.78892]
["bitfinex","SOLUSD",1673216159162,189.53901647,13.806,13.785,54.45]
["bitfinex","SOLUSD",1673216159353,74.37,13.805,13.785,54.45]
["bitfinex","SOLUSD",1673216159564,152.40951647,13.805,13.785,54.45]
["bitfinex","SOLUSD",1673216159884,78.03951647,13.804,13.786,20.0]
["bitfinex","SOLUSD",1673216160087,54.38,13.803,13.787,54.44]
["bitfinex","SOLUSD",1673216160297,76.92341627,13.803,13.788,37.0]
["bitfinex","SOLUSD",1673216160523,22.54341627,13.802,13.788,17.0]
["bitfinex","SOLUSD",1673216160712,54.39,13.801,13.788,17.0]
["bitfinex","SOLUSD",1673216160932,111.4995,13.8,13.785,54.45]
["bitfinex","SOLUSD",1673216161151,54.4,13.799,13.785,54.45]
["bitfinex","SOLUSD",1673216161898,54.4,13.799,13.786,20.0]
["bitfinex","SOLUSD",1673216162203,55.4961002,13.803,13.79,17.82]
["bitfinex","SOLUSD",1673216162405,168.0434,13.804,13.791,71.43]
["bitfinex","SOLUSD",1673216162618,113.6634,13.804,13.791,71.43]
["bitfinex","SOLUSD",1673216162825,54.38,13.803,13.792,22.54341627]
["bitfinex","SOLUSD",1673216163153,113.6634,13.804,13.793,17.0]
["bitfinex","SOLUSD",1673216163561,168.0434,13.804,13.793,71.42]
["bitfinex","SOLUSD",1673216163759,168.0434,13.804,13.793,93.96341627]
["bitfinex","SOLUSD",1673216163987,168.0434,13.804,13.793,39.54341627]
["bitfinex","SOLUSD",1673216164308,168.0434,13.804,13.793,17.0]
["bitfinex","SOLUSD",1673216164520,168.0434,13.804,13.792,17.0]
["bitfinex","SOLUSD",1673216164833,168.0434,13.804,13.793,54.42]
["bitfinex","SOLUSD",1673216165054,168.0434,13.804,13.794,17.0]
["bitfinex","SOLUSD",1673216176729,190.58681627,13.804,13.787,54.44]
["bitfinex","SOLUSD",1673216176930,190.58681627,13.804,13.788,20.0]
["bitfinex","SOLUSD",1673216176931,168.0434,13.804,13.788,20.0]
["bitfinex","SOLUSD",1673216177252,168.0434,13.804,13.789,54.44]
["bitfinex","SOLUSD",1673216177776,190.58681627,13.804,13.789,54.44]
["bitfinex","SOLUSD",1673216179141,168.0434,13.804,13.789,54.44]
["bitfinex","SOLUSD",1673216179456,168.0434,13.804,13.79,17.0]
["bitfinex","SOLUSD",1673216179852,168.0434,13.804,13.791,54.43]
["bitfinex","SOLUSD",1673216180061,168.0434,13.804,13.792,17.0]
["bitfinex","SOLUSD",1673216186390,54.38,13.804,13.792,17.0]
["bitfinex","SOLUSD",1673216186599,22.54341627,13.808,13.793,74.42]
["bitfinex","SOLUSD",1673216186811,54.37,13.807,13.794,17.0]
["bitfinex","SOLUSD",1673216187214,76.91341627,13.807,13.794,17.0]
["bitfinex","SOLUSD",1673216187428,76.91341627,13.807,13.795,20.0]
["bitfinex","SOLUSD",1673216187652,76.91341627,13.807,13.796,17.0]
["bitfinex","SOLUSD",1673216187967,76.91341627,13.807,13.797,20.0]
["bitfinex","SOLUSD",1673216188177,76.91341627,13.807,13.798,17.0]
["bitfinex","SOLUSD",1673216188391,76.91341627,13.807,13.799,20.0]
["bitfinex","SOLUSD",1673216188720,54.37,13.807,13.8,17.0]
["bitfinex","SOLUSD",1673216188936,54.36,13.809,13.8,17.0]
["bitfinex","SOLUSD",1673216198083,53.86,13.809,13.8,17.0]
["bitfinex","SOLUSD",1673216199982,53.86,13.809,13.8,14.5]
["bitfinex","SOLUSD",1673216201136,53.86,13.809,13.8,12.0]
["bitfinex","SOLUSD",1673216201768,53.86,13.809,13.8,9.5]
["bitfinex","SOLUSD",1673216202394,53.86,13.809,13.799,20.0]
["bitfinex","SOLUSD",1673216202607,53.86,13.809,13.792,20.0]
["bitfinex","SOLUSD",1673216202820,53.86,13.809,13.793,54.42]
["bitfinex","SOLUSD",1673216203029,53.86,13.809,13.794,20.0]
["bitfinex","SOLUSD",1673216203345,53.86,13.809,13.795,54.41]
["bitfinex","SOLUSD",1673216203563,54.35,13.81,13.796,20.0]
["bitfinex","SOLUSD",1673216203743,54.35,13.81,13.797,54.41]
["bitfinex","SOLUSD",1673216203954,54.35,13.81,13.798,20.0]
["bitfinex","SOLUSD",1673216204475,54.35,13.81,13.799,17.0]
["bitfinex","SOLUSD",1673216208923,54.35,13.81,13.799,14.5]
["bitfinex","SOLUSD",1673216209653,51.85,13.81,13.799,14.5]
["bitfinex","SOLUSD",1673216210388,51.85,13.81,13.798,20.0]
["bitfinex","SOLUSD",1673216210605,202.53551627,13.81,13.792,20.0]
["bitfinex","SOLUSD",1673216210795,202.53551627,13.81,13.793,54.42]
["bitfinex","SOLUSD",1673216211008,202.53551627,13.81,13.794,20.0]
["bitfinex","SOLUSD",1673216211213,202.53551627,13.81,13.795,54.41]
["bitfinex","SOLUSD",1673216211424,202.53551627,13.81,13.796,20.0]
["bitfinex","SOLUSD",1673216211955,202.53551627,13.81,13.797,17.0]
["bitfinex","SOLUSD",1673216212165,202.53551627,13.81,13.798,20.0]
["bitfinex","SOLUSD",1673216212371,202.53551627,13.81,13.799,17.0]
["bitfinex","SOLUSD",1673216212916,202.53551627,13.81,13.798,20.0]
["bitfinex","SOLUSD",1673216213108,202.53551627,13.81,13.792,20.0]
["bitfinex","SOLUSD",1673216213320,202.53551627,13.81,13.793,54.42]
["bitfinex","SOLUSD",1673216213527,202.53551627,13.81,13.794,20.0]
["bitfinex","SOLUSD",1673216213751,17.0,13.809,13.794,20.0]
["bitfinex","SOLUSD",1673216213943,54.36,13.808,13.795,17.0]
["bitfinex","SOLUSD",1673216214273,54.36,13.808,13.796,20.0]
["bitfinex","SOLUSD",1673216214494,54.36,13.808,13.797,17.0]
["bitfinex","SOLUSD",1673216214802,54.36,13.808,13.798,20.0]
["bitfinex","SOLUSD",1673216216065,54.36,13.808,13.797,17.0]
["bitfinex","SOLUSD",1673216216261,42.54341627,13.807,13.797,17.0]
["bitfinex","SOLUSD",1673216216462,54.37,13.806,13.797,17.0]
["bitfinex","SOLUSD",1673216216673,20.0,13.805,13.797,17.0]
["bitfinex","SOLUSD",1673216216879,54.38,13.804,13.797,17.0]
["bitfinex","SOLUSD",1673216217109,162.7511,13.804,13.797,17.0]
["bitfinex","SOLUSD",1673216217424,162.7511,13.804,13.791,54.43]
["bitfinex","SOLUSD",1673216217645,119.5453,13.803,13.791,54.43]
["bitfinex","SOLUSD",1673216217835,119.5453,13.803,13.792,17.0]
["bitfinex","SOLUSD",1673216220475,54.39,13.802,13.792,17.0]
["bitfinex","SOLUSD",1673216220682,54.39,13.802,13.79,127.5088]
["bitfinex","SOLUSD",1673216220683,54.39,13.802,13.791,17.0]
["bitfinex","SOLUSD",1673216221301,76.93341627,13.802,13.791,17.0]
["bitfinex","SOLUSD",1673216221532,76.93341627,13.802,13.784,54.46]
["bitfinex","SOLUSD",1673216221728,76.93341627,13.802,13.785,20.0]
["bitfinex","SOLUSD",1673216222049,76.93341627,13.802,13.786,54.45]
["bitfinex","SOLUSD",1673216222265,76.93341627,13.802,13.787,20.0]
["bitfinex","SOLUSD",1673216222659,17.92,13.8,13.787,20.0]
["bitfinex","SOLUSD",1673216222891,17.92,13.8,13.785,20.0]
["bitfinex","SOLUSD",1673216222892,54.4,13.799,13.785,20.0]
["bitfinex","SOLUSD",1673216223210,54.4,13.799,13.786,54.45]
["bitfinex","SOLUSD",1673216223426,54.4,13.799,13.787,20.0]
["bitfinex","SOLUSD",1673216223940,54.4,13.799,13.788,17.0]
["bitfinex","SOLUSD",1673216224153,54.4,13.799,13.789,20.0]
["bitfinex","SOLUSD",1673216224342,54.4,13.799,13.79,17.0]
["bitfinex","SOLUSD",1673216229394,76.94341627,13.799,13.79,17.0]
["bitfinex","SOLUSD",1673216229723,76.94341627,13.799,13.789,20.0]
["bitfinex","SOLUSD",1673216229934,76.94341627,13.799,13.785,20.0]
["bitfinex","SOLUSD",1673216230247,108.3711,13.804,13.79,40.46341627]
["bitfinex","SOLUSD",1673216230248,54.38,13.803,13.79,40.46341627]
["bitfinex","SOLUSD",1673216230461,54.38,13.803,13.791,54.43]
["bitfinex","SOLUSD",1673216231201,76.92341627,13.803,13.791,54.43]
["bitfinex","SOLUSD",1673216231505,76.92341627,13.803,13.788,22.54341627]
["bitfinex","SOLUSD",1673216231822,119.9309,13.802,13.789,74.44]
["bitfinex","SOLUSD",1673216232037,54.39,13.801,13.789,74.44]
["bitfinex","SOLUSD",1673216233302,54.39,13.801,13.79,17.0]
["bitfinex","SOLUSD",1673216239498,54.39,13.801,13.789,74.44]
["bitfinex","SOLUSD",1673216239708,54.39,13.801,13.789,20.0]
["bitfinex","SOLUSD",1673216239919,54.39,13.801,13.785,20.0]
["bitfinex","SOLUSD",1673216240248,54.39,13.801,13.786,54.45]
["bitfinex","SOLUSD",1673216240457,54.39,13.801,13.787,20.0]
["bitfinex","SOLUSD",1673216240765,54.39,13.801,13.788,54.44]
["bitfinex","SOLUSD",1673216240964,54.39,13.801,13.789,17.0]
["bitfinex","SOLUSD",1673216244141,54.39,13.801,13.789,39.54341627]
["bitfinex","SOLUSD",1673216247397,54.39,13.801,13.789,22.54341627]
["bitfinex","SOLUSD",1673216247590,54.39,13.801,13.787,20.0]
["bitfinex","SOLUSD",1673216247804,54.39,13.801,13.788,22.54341627]
["bitfinex","SOLUSD",1673216248982,54.39,13.801,13.789,17.0]
["bitfinex","SOLUSD",1673216252341,54.39,13.801,13.789,39.54341627]
["bitfinex","SOLUSD",1673216253284,54.39,13.801,13.786,54.45]
["bitfinex","SOLUSD",1673216253474,54.39,13.801,13.788,22.54341627]
["bitfinex","SOLUSD",1673216253684,54.39,13.801,13.789,20.0]
["bitfinex","SOLUSD",1673216253898,17.77,13.8,13.789,20.0]
["bitfinex","SOLUSD",1673216254111,54.4,13.799,13.789,20.0]
["bitfinex","SOLUSD",1673216254325,54.4,13.799,13.785,20.0]
["bitfinex","SOLUSD",1673216254743,54.4,13.799,13.786,22.54341627]
["bitfinex","SOLUSD",1673216254954,54.4,13.799,13.787,20.0]
["bitfinex","SOLUSD",1673216255373,54.4,13.799,13.788,17.0]
["bitfinex","SOLUSD",1673216255599,54.4,13.799,13.789,20.0]
["bitfinex","SOLUSD",1673216255804,54.4,13.799,13.79,17.0]
["bitfinex","SOLUSD",1673216257366,53.4,13.799,13.79,17.0]
["bitfinex","SOLUSD",1673216265991,53.4,13.799,13.789,20.0]
["bitfinex","SOLUSD",1673216266202,53.4,13.799,13.785,20.0]
["bitfinex","SOLUSD",1673216266826,53.4,13.799,13.784,20.0]
["bitfinex","SOLUSD",1673216267036,53.4,13.799,13.785,22.54341627]
["bitfinex","SOLUSD",1673216267256,53.4,13.799,13.786,20.0]
["bitfinex","SOLUSD",1673216268110,53.4,13.799,13.787,17.0]
["bitfinex","SOLUSD",1673216268312,53.4,13.799,13.788,20.0]
["bitfinex","SOLUSD",1673216268525,53.4,13.799,13.789,17.0]
["bitfinex","SOLUSD",1673216274525,17.0,13.798,13.788,20.0]
["bitfinex","SOLUSD",1673216274712,54.41,13.797,13.785,20.0]
["bitfinex","SOLUSD",1673216274922,17.0,13.796,13.781,54.47]
["bitfinex","SOLUSD",1673216275147,74.41,13.795,13.781,77.01341627]
["bitfinex","SOLUSD",1673216275981,185.5841,13.795,13.781,77.01341627]
["bitfinex","SOLUSD",1673216276819,185.5841,13.795,13.781,22.54341627]
["bitfinex","SOLUSD",1673216277993,185.5841,13.795,13.784,17.0]
["bitfinex","SOLUSD",1673216288200,17.91,13.79,13.776,43.7515]
["bitfinex","SOLUSD",1673216288410,71.44,13.789,13.777,20.0]
["bitfinex","SOLUSD",1673216288721,148.29313994,13.789,13.777,20.0]
["bitfinex","SOLUSD",1673216288934,148.29313994,13.789,13.772,20.0]
["bitfinex","SOLUSD",1673216289148,148.29313994,13.789,13.773,54.5]
["bitfinex","SOLUSD",1673216289339,54.30972367,13.788,13.774,20.0]
["bitfinex","SOLUSD",1673216289549,54.44,13.787,13.774,20.0]
["bitfinex","SOLUSD",1673216289878,54.44,13.787,13.772,20.0]
["bitfinex","SOLUSD",1673216290075,131.29313994,13.787,13.773,54.5]
["bitfinex","SOLUSD",1673216290281,134.486,13.786,13.771,54.51]
["bitfinex","SOLUSD",1673216290486,54.45,13.785,13.772,17.0]
["bitfinex","SOLUSD",1673216290925,54.45,13.785,13.771,17.0]
["bitfinex","SOLUSD",1673216291121,54.45,13.785,13.772,54.5]
["bitfinex","SOLUSD",1673216291338,54.45,13.785,13.773,17.0]
["bitfinex","SOLUSD",1673216292755,54.45,13.785,13.77,72.43]
["bitfinex","SOLUSD",1673216294105,54.45,13.785,13.771,17.0]
["bitfinex","SOLUSD",1673216294318,54.45,13.785,13.772,54.5]
["bitfinex","SOLUSD",1673216294641,54.45,13.785,13.773,17.0]
["bitfinex","SOLUSD",1673216295358,54.45,13.785,13.772,17.0]
["bitfinex","SOLUSD",1673216295577,54.45,13.785,13.773,54.5]
["bitfinex","SOLUSD",1673216295785,54.45,13.785,13.774,17.0]
["bitfinex","SOLUSD",1673216298735,54.44,13.788,13.77,144.28]
["bitfinex","SOLUSD",1673216298934,54.44,13.789,13.775,20.0]
["bitfinex","SOLUSD",1673216299151,54.44,13.789,13.776,54.49]
["bitfinex","SOLUSD",1673216299361,54.44,13.789,13.777,20.0]
["bitfinex","SOLUSD",1673216299769,54.44,13.789,13.778,17.0]
["bitfinex","SOLUSD",1673216299981,54.44,13.789,13.779,20.0]
["bitfinex","SOLUSD",1673216300289,54.44,13.789,13.78,17.0]
["bitfinex","SOLUSD",1673216301165,54.44,13.789,13.779,20.0]
["bitfinex","SOLUSD",1673216301349,54.44,13.789,13.773,20.0]
["bitfinex","SOLUSD",1673216301566,113.7992,13.79,13.774,54.5]
["bitfinex","SOLUSD",1673216301777,113.7992,13.79,13.775,20.0]
["bitfinex","SOLUSD",1673216301986,113.7992,13.79,13.776,54.49]
["bitfinex","SOLUSD",1673216302194,113.7992,13.79,13.777,20.0]
["bitfinex","SOLUSD",1673216302403,113.7992,13.79,13.778,71.48]
["bitfinex","SOLUSD",1673216302819,113.7992,13.79,13.779,20.0]
["bitfinex","SOLUSD",1673216303033,113.7992,13.79,13.78,17.0]
["bitfinex","SOLUSD",1673216307862,54.42,13.792,13.78,17.0]
["bitfinex","SOLUSD",1673216308071,116.9788,13.793,13.78,17.0]
["bitfinex","SOLUSD",1673216308304,116.9788,13.793,13.78,89.39]
["bitfinex","SOLUSD",1673216309440,54.42,13.792,13.78,89.39]
["bitfinex","SOLUSD",1673216309756,116.9788,13.793,13.78,89.39]
["bitfinex","SOLUSD",1673216310390,54.41,13.796,13.78,89.39]
["bitfinex","SOLUSD",1673216310608,54.41,13.796,13.781,20.0]
["bitfinex","SOLUSD",1673216310927,54.4,13.798,13.782,71.46]
["bitfinex","SOLUSD",1673216311333,54.4,13.798,13.783,20.0]
["bitfinex","SOLUSD",1673216311550,54.4,13.798,13.784,71.46]
["bitfinex","SOLUSD",1673216311762,54.4,13.798,13.785,20.0]
["bitfinex","SOLUSD",1673216311978,54.4,13.798,13.786,17.0]
["bitfinex","SOLUSD",1673216312190,54.4,13.798,13.787,20.0]
["bitfinex","SOLUSD",1673216312397,54.4,13.798,13.788,17.0]
["bitfinex","SOLUSD",1673216312910,54.4,13.798,13.789,20.0]
["bitfinex","SOLUSD",1673216314904,54.4,13.798,13.784,74.46]
["bitfinex","SOLUSD",1673216315431,17.0,13.797,13.784,20.0]
["bitfinex","SOLUSD",1673216315636,54.41,13.796,13.784,20.0]
["bitfinex","SOLUSD",1673216316396,54.41,13.796,13.785,17.0]
["bitfinex","SOLUSD",1673216316712,54.41,13.796,13.786,20.0]
["bitfinex","SOLUSD",1673216319845,54.41,13.796,13.785,17.0]
["bitfinex","SOLUSD",1673216320059,20.0,13.795,13.785,17.0]
["bitfinex","SOLUSD",1673216320271,54.42,13.794,13.785,17.0]
["bitfinex","SOLUSD",1673216322703,20.0,13.795,13.785,17.0]
["bitfinex","SOLUSD",1673216323961,54.42,13.794,13.785,17.0]
["bitfinex","SOLUSD",1673216324174,117.8744,13.797,13.785,17.0]
["bitfinex","SOLUSD",1673216324395,117.8744,13.797,13.786,20.0]
["bitfinex","SOLUSD",1673216324612,117.8744,13.797,13.787,17.0]
["bitfinex","SOLUSD",1673216324808,117.8744,13.797,13.788,20.0]
["bitfinex","SOLUSD",1673216325017,117.8744,13.797,13.789,17.0]
["bitfinex","SOLUSD",1673216326795,165.1663,13.799,13.789,17.0]
["bitfinex","SOLUSD",1673216328811,54.4,13.799,13.789,17.0]
["bitfinex","SOLUSD",1673216329022,54.39,13.802,13.79,17.92]
["bitfinex","SOLUSD",1673216329217,54.39,13.802,13.791,17.0]
["bitfinex","SOLUSD",1673216336063,54.39,13.802,13.788,74.44]
["bitfinex","SOLUSD",1673216336386,54.39,13.802,13.789,22.54341627]
["bitfinex","SOLUSD",1673216338069,54.39,13.802,13.79,17.0]
["bitfinex","SOLUSD",1673216338474,54.39,13.802,13.79,39.54341627]
["bitfinex","SOLUSD",1673216338690,54.39,13.802,13.79,17.0]
["bitfinex","SOLUSD",1673216338903,54.39,13.802,13.789,17.0]
["bitfinex","SOLUSD",1673216339111,54.39,13.802,13.79,22.54341627]
["bitfinex","SOLUSD",1673216339319,54.39,13.802,13.791,17.0]
["bitfinex","SOLUSD",1673216344037,54.39,13.802,13.792,22.54341627]
["bitfinex","SOLUSD",1673216344251,54.39,13.802,13.793,17.0]
["bitfinex","SOLUSD",1673216344679,167.7323,13.803,13.793,17.0]
["bitfinex","SOLUSD",1673216347849,167.7323,13.803,13.792,22.54341627]
["bitfinex","SOLUSD",1673216348167,167.7323,13.803,13.79,17.79]
["bitfinex","SOLUSD",1673216348168,167.7323,13.803,13.79,22.54341627]
["bitfinex","SOLUSD",1673216349537,167.7323,13.803,13.791,17.0]
["bitfinex","SOLUSD",1673216351636,17.92,13.8,13.791,39.54341627]
["bitfinex","SOLUSD",1673216351854,54.4,13.799,13.791,39.54341627]
["bitfinex","SOLUSD",1673216357097,54.4,13.799,13.791,17.0]
["bitfinex","SOLUSD",1673216357306,54.4,13.799,13.785,54.45]
["bitfinex","SOLUSD",1673216357620,54.4,13.799,13.786,20.0]
["bitfinex","SOLUSD",1673216357829,54.4,13.799,13.786,22.54341627]
["bitfinex","SOLUSD",1673216358038,54.4,13.799,13.787,20.0]
["bitfinex","SOLUSD",1673216360330,54.4,13.799,13.788,17.0]
["bitfinex","SOLUSD",1673216360541,54.4,13.799,13.789,20.0]
["bitfinex","SOLUSD",1673216364761,54.4,13.799,13.79,17.0]
["bitfinex","SOLUSD",1673216375396,54.4,13.799,13.789,20.0]
["bitfinex","SOLUSD",1673216375707,54.4,13.799,13.788,20.0]
["bitfinex","SOLUSD",1673216375900,54.4,13.799,13.787,20.0]
["bitfinex","SOLUSD",1673216376234,54.4,13.799,13.787,42.54341627]
["bitfinex","SOLUSD",1673216376859,54.4,13.799,13.788,17.0]
["bitfinex","SOLUSD",1673216377071,54.4,13.799,13.789,20.0]
["bitfinex","SOLUSD",1673216377272,54.4,13.799,13.79,17.0]
["bitfinex","SOLUSD",1673216379896,54.39,13.802,13.79,17.0]
["bitfinex","SOLUSD",1673216382834,54.39,13.802,13.79,34.92]
["bitfinex","SOLUSD",1673216383044,54.39,13.802,13.791,54.43]
["bitfinex","SOLUSD",1673216383254,167.7323,13.803,13.792,17.0]
["bitfinex","SOLUSD",1673216383467,167.7323,13.803,13.79,204.8278]
["bitfinex","SOLUSD",1673216393577,113.3523,13.803,13.79,204.8278]
["bitfinex","SOLUSD",1673216397885,113.3523,13.803,13.791,22.54341627]
["bitfinex","SOLUSD",1673216398099,113.3523,13.803,13.792,17.0]
["bitfinex","SOLUSD",1673216398312,113.3523,13.803,13.79,204.8278]
["bitfinex","SOLUSD",1673216399046,113.3523,13.803,13.791,22.54341627]
["bitfinex","SOLUSD",1673216399354,113.3523,13.803,13.792,17.0]
["bitfinex","SOLUSD",1673216399674,113.3523,13.803,13.792,39.54341627]
["bitfinex","SOLUSD",1673216400726,113.3523,13.803,13.792,17.0]
["bitfinex","SOLUSD",1673216400938,113.3523,13.803,13.791,17.0]
["bitfinex","SOLUSD",1673216400939,167.7323,13.803,13.791,17.0]
["bitfinex","SOLUSD",1673216401456,54.38,13.803,13.791,17.0]
["bitfinex","SOLUSD",1673216401780,108.3711,13.804,13.792,76.96341627]
["bitfinex","SOLUSD",1673216401963,108.3711,13.804,13.793,17.0]
["bitfinex","SOLUSD",1673216402174,108.3711,13.804,13.793,39.54341627]
["bitfinex","SOLUSD",1673216405764,108.3711,13.804,13.794,22.54341627]
["bitfinex","SOLUSD",1673216405980,108.3711,13.804,13.795,17.0]
["bitfinex","SOLUSD",1673216408823,108.3711,13.804,13.794,17.0]
["bitfinex","SOLUSD",1673216409009,429.0221,13.809,13.796,22.54341627]
["bitfinex","SOLUSD",1673216409220,429.0221,13.809,13.797,17.0]
["bitfinex","SOLUSD",1673216409444,20.0,13.808,13.797,17.0]
["bitfinex","SOLUSD",1673216409659,54.37,13.807,13.797,17.0]
["bitfinex","SOLUSD",1673216409857,20.0,13.806,13.797,17.0]
["bitfinex","SOLUSD",1673216410067,54.37,13.805,13.797,17.0]
["bitfinex","SOLUSD",1673216411232,54.37,13.805,13.797,39.54341627]
["bitfinex","SOLUSD",1673216413120,54.36,13.808,13.797,39.54341627]
["bitfinex","SOLUSD",1673216413322,20.0,13.807,13.797,39.54341627]
["bitfinex","SOLUSD",1673216413534,54.37,13.806,13.797,39.54341627]
["bitfinex","SOLUSD",1673216413746,20.0,13.805,13.797,39.54341627]
["bitfinex","SOLUSD",1673216414386,20.0,13.807,13.797,39.54341627]
["bitfinex","SOLUSD",1673216414593,54.37,13.806,13.797,39.54341627]
["bitfinex","SOLUSD",1673216414787,20.0,13.805,13.797,39.54341627]
["bitfinex","SOLUSD",1673216415430,20.0,13.807,13.797,39.54341627]
["bitfinex","SOLUSD",1673216415643,54.37,13.806,13.797,39.54341627]
["bitfinex","SOLUSD",1673216415855,111.5621,13.809,13.797,39.54341627]
["bitfinex","SOLUSD",1673216416067,111.5621,13.809,13.798,20.0]
["bitfinex","SOLUSD",1673216416285,111.5621,13.809,13.799,17.0]
["bitfinex","SOLUSD",1673216416496,111.5621,13.809,13.799,39.54341627]
["bitfinex","SOLUSD",1673216421954,111.5621,13.809,13.8,22.54341627]
["bitfinex","SOLUSD",1673216422266,111.5621,13.809,13.801,17.0]
["bitfinex","SOLUSD",1673216422688,111.5621,13.809,13.802,22.54341627]
["bitfinex","SOLUSD",1673216422901,111.5621,13.809,13.803,17.0]
["bitfinex","SOLUSD",1673216426998,111.5621,13.809,13.803,39.54341627]
["bitfinex","SOLUSD",1673216428469,17.91,13.81,13.803,39.54341627]
["bitfinex","SOLUSD",1673216428677,116.6598,13.811,13.803,39.54341627]
["bitfinex","SOLUSD",1673216433612,116.6598,13.811,13.803,22.54341627]
["bitfinex","SOLUSD",1673216434880,116.6598,13.811,13.804,17.0]
["bitfinex","SOLUSD",1673216435382,116.6598,13.811,13.805,22.54341627]
["bitfinex","SOLUSD",1673216435593,116.6598,13.811,13.806,17.0]
["bitfinex","SOLUSD",1673216455382,54.33,13.817,13.806,17.0]
["bitfinex","SOLUSD",1673216455703,20.0,13.816,13.806,39.54341627]
["bitfinex","SOLUSD",1673216455901,54.33,13.815,13.806,39.54341627]
["bitfinex","SOLUSD",1673216457058,54.33,13.817,13.807,54.37]
["bitfinex","SOLUSD",1673216457271,167.0045,13.818,13.81,17.83]
["bitfinex","SOLUSD",1673216457583,167.0045,13.818,13.811,17.0]
["bitfinex","SOLUSD",1673216470335,112.6845,13.818,13.811,17.0]
["bitfinex","SOLUSD",1673216477901,54.3,13.823,13.811,17.0]
["bitfinex","SOLUSD",1673216478100,54.3,13.823,13.812,22.54341627]
["bitfinex","SOLUSD",1673216478315,54.3,13.823,13.813,17.0]
["bitfinex","SOLUSD",1673216478520,54.3,13.823,13.808,20.0]
["bitfinex","SOLUSD",1673216478735,54.3,13.823,13.81,22.54341627]
["bitfinex","SOLUSD",1673216478933,54.3,13.823,13.811,17.0]
["bitfinex","SOLUSD",1673216479372,54.3,13.823,13.812,22.54341627]
["bitfinex","SOLUSD",1673216479563,54.3,13.823,13.813,17.0]
["bitfinex","SOLUSD",1673216480000,54.3,13.823,13.813,39.54341627]
["bitfinex","SOLUSD",1673216480538,163.8283,13.824,13.813,39.54341627]
["bitfinex","SOLUSD",1673216492099,163.8283,13.824,13.813,22.54341627]
["bitfinex","SOLUSD",1673216493450,163.8283,13.824,13.814,17.0]
["bitfinex","SOLUSD",1673216495996,163.8283,13.824,13.81,72.2]
["bitfinex","SOLUSD",1673216496393,163.8283,13.824,13.81,17.85]
["bitfinex","SOLUSD",1673216497367,163.8283,13.824,13.811,17.0]
["bitfinex","SOLUSD",1673216501149,163.8283,13.824,13.81,17.88]
["bitfinex","SOLUSD",1673216501340,186.37171627,13.824,13.81,17.88]
["bitfinex","SOLUSD",1673216502415,186.37171627,13.824,13.811,17.0]
["bitfinex","SOLUSD",1673216512209,109.5283,13.824,13.811,39.54341627]
["bitfinex","SOLUSD",1673216512520,54.3,13.823,13.811,93.89341627]
["bitfinex","SOLUSD",1673216513467,54.3,13.823,13.811,39.54341627]
["bitfinex","SOLUSD",1673216517356,54.3,13.823,13.811,93.89341627]
["bitfinex","SOLUSD",1673216517571,54.3,13.823,13.811,39.54341627]
["bitfinex","SOLUSD",1673216518084,54.3,13.823,13.811,17.0]
["bitfinex","SOLUSD",1673216519468,54.3,13.823,13.81,17.88]
["bitfinex","SOLUSD",1673216521044,54.3,13.823,13.811,17.0]
["bitfinex","SOLUSD",1673216536919,54.29,13.825,13.812,96.83003367]
["bitfinex","SOLUSD",1673216537105,54.29,13.825,13.813,17.0]
["bitfinex","SOLUSD",1673216537434,54.29,13.825,13.814,74.34]
["bitfinex","SOLUSD",1673216537648,17.9888439,13.826,13.815,17.0]
["bitfinex","SOLUSD",1673216537856,17.9888439,13.826,13.816,20.0]
["bitfinex","SOLUSD",1673216538172,17.9888439,13.826,13.817,17.0]
["bitfinex","SOLUSD",1673216538379,17.9888439,13.826,13.818,20.0]
["bitfinex","SOLUSD",1673216538590,17.9888439,13.826,13.819,17.0]
["bitfinex","SOLUSD",1673216539435,17.9888439,13.826,13.82,17.88]
["bitfinex","SOLUSD",1673216539640,17.9888439,13.826,13.821,17.0]
["bitfinex","SOLUSD",1673216545529,17.9888439,13.826,13.818,20.0]
["bitfinex","SOLUSD",1673216545740,17.9888439,13.826,13.816,20.0]
["bitfinex","SOLUSD",1673216546990,17.9888439,13.826,13.817,17.0]
["bitfinex","SOLUSD",1673216547196,17.9888439,13.826,13.818,20.0]
["bitfinex","SOLUSD",1673216547407,17.9888439,13.826,13.81,62.17583869]
["bitfinex","SOLUSD",1673216547408,54.29,13.825,13.814,22.54341627]
["bitfinex","SOLUSD",1673216547625,165.365,13.825,13.814,22.54341627]
["bitfinex","SOLUSD",1673216548158,281.7745,13.825,13.814,22.54341627]
["bitfinex","SOLUSD",1673216549624,281.7745,13.825,13.815,17.0]
["bitfinex","SOLUSD",1673216551012,281.70931557,13.825,13.815,17.0]
["bitfinex","SOLUSD",1673216555312,281.70931557,13.825,13.815,39.54341627]
["bitfinex","SOLUSD",1673216559933,281.70931557,13.825,13.811,54.35]
["bitfinex","SOLUSD",1673216560151,281.70931557,13.825,13.81,18.01]
["bitfinex","SOLUSD",1673216560335,281.70931557,13.825,13.811,22.54341627]
["bitfinex","SOLUSD",1673216561401,54.22481557,13.825,13.812,17.0]
["bitfinex","SOLUSD",1673216561613,17.9888439,13.826,13.813,74.34]
["bitfinex","SOLUSD",1673216561810,17.9888439,13.826,13.814,17.0]
["bitfinex","SOLUSD",1673216562022,17.9888439,13.826,13.815,74.33]
["bitfinex","SOLUSD",1673216562226,17.9888439,13.826,13.816,17.0]
["bitfinex","SOLUSD",1673216562435,17.9888439,13.826,13.817,20.0]
["bitfinex","SOLUSD",1673216562647,17.9888439,13.826,13.818,17.0]
["bitfinex","SOLUSD",1673216562854,17.9888439,13.826,13.819,20.0]
["bitfinex","SOLUSD",1673216563173,17.9888439,13.826,13.82,17.0]
["bitfinex","SOLUSD",1673216572538,17.9888439,13.826,13.82,39.54341627]
["bitfinex","SOLUSD",1673216579357,17.9888439,13.826,13.82,39.04341627]
["bitfinex","SOLUSD",1673216584405,17.9888439,13.826,13.82,93.35341627]
["bitfinex","SOLUSD",1673216588721,17.9888439,13.826,13.82,39.04341627]
["bitfinex","SOLUSD",1673216591883,17.9888439,13.826,13.82,56.79341627]
["bitfinex","SOLUSD",1673216593131,17.9888439,13.826,13.82,111.10341627]
["bitfinex","SOLUSD",1673216594826,17.9888439,13.826,13.82,93.35341627]
["bitfinex","SOLUSD",1673216595028,17.9888439,13.826,13.82,111.20341627]
["bitfinex","SOLUSD",1673216597345,17.9888439,13.826,13.8,17.68]
["bitfinex","SOLUSD",1673216597346,54.29,13.825,13.8,17.68]
["bitfinex","SOLUSD",1673216597536,382.99529336,13.825,13.8,17.68]
["bitfinex","SOLUSD",1673216597742,153.80277709,13.824,13.8,17.68]
["bitfinex","SOLUSD",1673216597961,91.3,13.823,13.8,17.68]
["bitfinex","SOLUSD",1673216598174,267.64619336,13.823,13.8,17.68]
["bitfinex","SOLUSD",1673216598382,166.21486003,13.822,13.801,54.39]
["bitfinex","SOLUSD",1673216598609,89.25,13.82,13.801,54.39]
["bitfinex","SOLUSD",1673216598807,74.32,13.819,13.801,54.39]
["bitfinex","SOLUSD",1673216599020,166.91475012,13.819,13.801,54.39]
["bitfinex","SOLUSD",1673216599227,217.99144376,13.819,13.801,54.39]
["bitfinex","SOLUSD",1673216599438,131.39281627,13.818,13.801,54.39]
["bitfinex","SOLUSD",1673216599645,74.33,13.817,13.801,54.39]
["bitfinex","SOLUSD",1673216599852,96.87341627,13.817,13.801,54.39]
["bitfinex","SOLUSD",1673216600071,22.54341627,13.816,13.801,54.39]
["bitfinex","SOLUSD",1673216600283,54.33,13.815,13.801,54.39]
["bitfinex","SOLUSD",1673216600481,54.33,13.815,13.802,17.0]
["bitfinex","SOLUSD",1673216600696,22.54341627,13.814,13.802,17.0]
["bitfinex","SOLUSD",1673216600906,54.34,13.813,13.802,17.0]
["bitfinex","SOLUSD",1673216601327,76.88341627,13.813,13.802,17.0]
["bitfinex","SOLUSD",1673216601537,22.54341627,13.813,13.802,17.0]
["bitfinex","SOLUSD",1673216601748,54.35,13.812,13.802,17.0]
["bitfinex","SOLUSD",1673216603438,54.35,13.812,13.801,17.0]
["bitfinex","SOLUSD",1673216604920,76.89341627,13.812,13.8,17.68]
["bitfinex","SOLUSD",1673216605545,113.0131,13.811,13.8,17.68]
["bitfinex","SOLUSD",1673216605752,54.35,13.81,13.8,17.68]
["bitfinex","SOLUSD",1673216606069,76.89341627,13.81,13.8,17.68]
["bitfinex","SOLUSD",1673216606706,76.89341627,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673216607103,22.54341627,13.809,13.801,17.0]
["bitfinex","SOLUSD",1673216607336,54.36,13.808,13.801,17.0]
["bitfinex","SOLUSD",1673216610911,54.36,13.808,13.8,17.68]
["bitfinex","SOLUSD",1673216611849,22.54341627,13.808,13.8,17.68]
["bitfinex","SOLUSD",1673216612043,54.37,13.807,13.8,17.68]
["bitfinex","SOLUSD",1673216612474,76.91341627,13.807,13.8,17.68]
["bitfinex","SOLUSD",1673216613224,76.91341627,13.807,13.801,17.0]
["bitfinex","SOLUSD",1673216614577,76.91341627,13.807,13.791,164.6063]
["bitfinex","SOLUSD",1673216614789,76.91341627,13.807,13.792,20.0]
["bitfinex","SOLUSD",1673216615002,76.91341627,13.807,13.791,54.43]
["bitfinex","SOLUSD",1673216615219,20.0,13.806,13.791,54.43]
["bitfinex","SOLUSD",1673216615407,54.37,13.805,13.791,54.43]
["bitfinex","SOLUSD",1673216615617,54.37,13.805,13.79,17.73]
["bitfinex","SOLUSD",1673216616378,230.6156,13.804,13.79,17.73]
["bitfinex","SOLUSD",1673216616564,54.38,13.803,13.79,17.73]
["bitfinex","SOLUSD",1673216617091,76.92341627,13.803,13.79,17.73]
["bitfinex","SOLUSD",1673216617412,76.92341627,13.803,13.791,17.0]
["bitfinex","SOLUSD",1673216623008,54.38,13.803,13.791,17.0]
["bitfinex","SOLUSD",1673216626013,76.92341627,13.803,13.791,17.0]
["bitfinex","SOLUSD",1673216638975,76.92341627,13.803,13.79,17.73]
["bitfinex","SOLUSD",1673216640319,17.0,13.802,13.79,17.73]
["bitfinex","SOLUSD",1673216640642,76.93341627,13.801,13.79,17.73]
["bitfinex","SOLUSD",1673216641055,22.54341627,13.8,13.79,17.73]
["bitfinex","SOLUSD",1673216641370,54.4,13.799,13.79,17.73]
["bitfinex","SOLUSD",1673216642650,54.4,13.799,13.791,17.0]
["bitfinex","SOLUSD",1673216643600,54.38,13.803,13.791,17.0]
["bitfinex","SOLUSD",1673216643912,22.54341627,13.801,13.791,17.0]
["bitfinex","SOLUSD",1673216644124,54.39,13.8,13.791,17.0]
["bitfinex","SOLUSD",1673216646645,54.38,13.803,13.791,17.0]
["bitfinex","SOLUSD",1673216646863,54.36,13.809,13.791,71.43]
["bitfinex","SOLUSD",1673216647171,54.35,13.81,13.792,20.0]
["bitfinex","SOLUSD",1673216647363,54.35,13.81,13.793,71.42]
["bitfinex","SOLUSD",1673216647575,54.35,13.81,13.794,20.0]
["bitfinex","SOLUSD",1673216647900,54.35,13.81,13.795,71.41]
["bitfinex","SOLUSD",1673216648105,54.35,13.81,13.796,20.0]
["bitfinex","SOLUSD",1673216648317,54.35,13.81,13.797,17.0]
["bitfinex","SOLUSD",1673216648941,54.35,13.81,13.798,20.0]
["bitfinex","SOLUSD",1673216649161,54.35,13.81,13.799,17.0]
["bitfinex","SOLUSD",1673216651791,54.35,13.81,13.8,17.86]
["bitfinex","SOLUSD",1673216651978,54.35,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673216653035,54.35,13.81,13.8,17.86]
["bitfinex","SOLUSD",1673216653256,76.89341627,13.81,13.8,17.86]
["bitfinex","SOLUSD",1673216654423,76.89341627,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673216655159,54.35,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673216658826,113.0131,13.811,13.801,17.0]
["bitfinex","SOLUSD",1673216669456,54.34,13.813,13.801,17.0]
["bitfinex","SOLUSD",1673216670207,76.88341627,13.813,13.801,17.0]
["bitfinex","SOLUSD",1673216670412,76.88341627,13.813,13.8,17.86]
["bitfinex","SOLUSD",1673216671994,76.88341627,13.813,13.801,17.0]
["bitfinex","SOLUSD",1673216678910,17.91,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673216679123,54.36,13.809,13.801,17.0]
["bitfinex","SOLUSD",1673216681038,54.34,13.813,13.801,17.0]
["bitfinex","SOLUSD",1673216687026,76.88341627,13.813,13.801,17.0]
["bitfinex","SOLUSD",1673216694278,54.34,13.813,13.801,17.0]
["bitfinex","SOLUSD",1673216694499,22.54341627,13.812,13.801,17.0]
["bitfinex","SOLUSD",1673216694696,54.35,13.811,13.801,17.0]
["bitfinex","SOLUSD",1673216694907,167.2969,13.811,13.801,17.0]
["bitfinex","SOLUSD",1673216699220,112.9469,13.811,13.801,17.0]
["bitfinex","SOLUSD",1673216699403,54.35,13.81,13.801,17.0]
["bitfinex","SOLUSD",1673216713100,72.25,13.81,13.793,54.42]
["bitfinex","SOLUSD",1673216713307,59.54341627,13.809,13.793,10.78188]
["bitfinex","SOLUSD",1673216713525,54.36,13.808,13.79,126.5768]
["bitfinex","SOLUSD",1673216713712,37.0,13.807,13.79,181.0068]
["bitfinex","SOLUSD",1673216713921,54.37,13.806,13.79,181.0068]
["bitfinex","SOLUSD",1673216714133,54.37,13.806,13.79,126.5768]
["bitfinex","SOLUSD",1673216714345,54.37,13.806,13.791,17.0]
["bitfinex","SOLUSD",1673216714677,54.37,13.806,13.79,126.5768]
["bitfinex","SOLUSD",1673216716044,54.37,13.806,13.79,18.09]
["bitfinex","SOLUSD",1673216716045,76.91341627,13.806,13.79,18.09]
["bitfinex","SOLUSD",1673216716251,76.91341627,13.806,13.785,116.9825]
["bitfinex","SOLUSD",1673216716568,76.91341627,13.806,13.786,67.97]
["bitfinex","SOLUSD",1673216717412,76.91341627,13.806,13.787,17.0]
["bitfinex","SOLUSD",1673216717628,76.91341627,13.806,13.788,66.89]
["bitfinex","SOLUSD",1673216717833,76.91341627,13.806,13.79,17.91]
["bitfinex","SOLUSD",1673216718023,124.66924939,13.806,13.791,17.0]
["bitfinex","SOLUSD",1673216718355,76.91341627,13.806,13.791,17.0]
["bitfinex","SOLUSD",1673216720769,76.91341627,13.806,13.79,17.91]
["bitfinex","SOLUSD",1673216720967,76.91341627,13.806,13.79,127.1605]
["bitfinex","SOLUSD",1673216722353,76.91341627,13.806,13.791,17.0]
["bitfinex","SOLUSD",1673216757047,54.37,13.806,13.791,17.0]
["bitfinex","SOLUSD",1673216757236,54.37,13.806,13.792,22.54341627]
["bitfinex","SOLUSD",1673216757446,54.37,13.806,13.793,17.0]
["bitfinex","SOLUSD",1673216760191,54.37,13.806,13.794,20.0]
["bitfinex","SOLUSD",1673216760399,54.36,13.809,13.795,17.0]
["bitfinex","SOLUSD",1673216760935,22.54341627,13.805,13.795,17.0]
["bitfinex","SOLUSD",1673216761127,54.38,13.804,13.795,17.0]
["bitfinex","SOLUSD",1673216761753,170.6952,13.804,13.795,17.0]
["bitfinex","SOLUSD",1673216763347,170.6952,13.804,13.795,16.91970046]
["bitfinex","SOLUSD",1673216788476,116.3152,13.804,13.795,16.91970046]
["bitfinex","SOLUSD",1673216791415,116.3152,13.804,13.796,17.0]
["bitfinex","SOLUSD",1673216791617,116.3152,13.804,13.794,17.0]
["bitfinex","SOLUSD",1673216792371,116.25189111,13.804,13.794,17.0]
["bitfinex","SOLUSD",1673216795213,116.25189111,13.804,13.795,22.54341627]
["bitfinex","SOLUSD",1673216795400,116.25189111,13.804,13.796,17.0]
["bitfinex","SOLUSD",1673216800233,116.25189111,13.804,13.797,20.0]
["bitfinex","SOLUSD",1673216800446,116.25189111,13.804,13.798,17.0]
["bitfinex","SOLUSD",1673216800872,116.25189111,13.804,13.799,20.0]
["bitfinex","SOLUSD",1673216801199,54.36,13.809,13.8,17.0]
["bitfinex","SOLUSD",1673216801811,54.36,13.809,13.8,34.87]
["bitfinex","SOLUSD",1673216819501,54.36,13.809,13.793,44.99]
["bitfinex","SOLUSD",1673216819697,20.0,13.808,13.793,44.99]
["bitfinex","SOLUSD",1673216819908,54.37,13.807,13.793,44.99]
["bitfinex","SOLUSD",1673216820220,20.0,13.806,13.793,44.99]
["bitfinex","SOLUSD",1673216820435,54.37,13.805,13.793,44.99]
["bitfinex","SOLUSD",1673216820858,54.37,13.805,13.794,17.0]
["bitfinex","SOLUSD",1673216821273,109.7454,13.804,13.794,17.0]
["bitfinex","SOLUSD",1673216823709,109.7454,13.804,13.793,17.0]
["bitfinex","SOLUSD",1673216824020,109.7454,13.804,13.792,17.0]
["bitfinex","SOLUSD",1673216827575,109.7454,13.804,13.793,22.54341627]
["bitfinex","SOLUSD",1673216827781,109.7454,13.804,13.794,17.0]
["bitfinex","SOLUSD",1673216828539,54.38,13.803,13.794,17.0]
["bitfinex","SOLUSD",1673216831907,54.38,13.803,13.794,39.54341627]
["bitfinex","SOLUSD",1673216836969,109.7454,13.804,13.794,39.54341627]
["bitfinex","SOLUSD",1673216843878,109.7454,13.804,13.794,17.0]
["bitfinex","SOLUSD",1673216844087,109.7454,13.804,13.795,22.54341627]
["bitfinex","SOLUSD",1673216844298,109.7454,13.804,13.796,17.0]
["bitfinex","SOLUSD",1673216848615,109.7454,13.804,13.791,54.43]
["bitfinex","SOLUSD",1673216848822,17.81,13.8,13.784,54.46]
["bitfinex","SOLUSD",1673216849043,54.4,13.799,13.785,20.0]
["bitfinex","SOLUSD",1673216851040,54.4,13.799,13.786,17.0]
["bitfinex","SOLUSD",1673216851459,42.54341627,13.798,13.785,17.0]
["bitfinex","SOLUSD",1673216851674,54.41,13.797,13.785,17.0]
["bitfinex","SOLUSD",1673216851869,20.0,13.796,13.785,17.0]
["bitfinex","SOLUSD",1673216852079,54.41,13.795,13.784,17.0]
["bitfinex","SOLUSD",1673216852609,54.41,13.795,13.782,22.54341627]
["bitfinex","SOLUSD",1673216853151,54.41,13.795,13.784,22.54341627]
["bitfinex","SOLUSD",1673216853361,54.41,13.795,13.781,112.8269]
["bitfinex","SOLUSD",1673216853573,54.41,13.795,13.781,135.37031627]
["bitfinex","SOLUSD",1673216853892,54.41,13.795,13.784,17.0]
["bitfinex","SOLUSD",1673216868731,54.41,13.795,13.785,22.54341627]
["bitfinex","SOLUSD",1673216868927,54.41,13.795,13.786,17.0]
["bitfinex","SOLUSD",1673216871360,54.41,13.795,13.783,22.54341627]
["bitfinex","SOLUSD",1673216871545,54.41,13.795,13.784,22.54341627]
["bitfinex","SOLUSD",1673216872703,54.41,13.795,13.785,17.0]
["bitfinex","SOLUSD",1673216880088,76.95341627,13.795,13.785,17.0]
["bitfinex","SOLUSD",1673216884924,54.41,13.795,13.785,17.0]
["bitfinex","SOLUSD",1673216886923,54.41,13.795,13.781,163.7169]
["bitfinex","SOLUSD",1673216887322,54.41,13.795,13.781,112.8269]
["bitfinex","SOLUSD",1673216887869,54.41,13.795,13.781,160.8969]
["bitfinex","SOLUSD",1673216888055,54.41,13.795,13.782,17.0]
["bitfinex","SOLUSD",1673216890694,54.41,13.795,13.783,22.54341627]
["bitfinex","SOLUSD",1673216890915,54.41,13.795,13.784,17.0]
["bitfinex","SOLUSD",1673216893031,76.95341627,13.795,13.78,17.93]
["bitfinex","SOLUSD",1673216894487,54.41,13.795,13.78,17.93]
["bitfinex","SOLUSD",1673216895023,22.54341627,13.794,13.78,17.93]
["bitfinex","SOLUSD",1673216895209,54.42,13.793,13.78,17.93]
["bitfinex","SOLUSD",1673216895421,173.2549,13.793,13.78,17.93]
["bitfinex","SOLUSD",1673216895649,195.79831627,13.793,13.78,17.93]
["bitfinex","SOLUSD",1673216896184,17.0,13.792,13.78,17.93]
["bitfinex","SOLUSD",1673216896370,54.43,13.791,13.78,17.93]
["bitfinex","SOLUSD",1673216896697,76.97341627,13.791,13.78,17.93]
["bitfinex","SOLUSD",1673216896923,40.49341627,13.79,13.771,171.5078]
["bitfinex","SOLUSD",1673216897100,54.44,13.789,13.772,20.0]
["bitfinex","SOLUSD",1673216897311,20.0,13.788,13.773,53.12]
["bitfinex","SOLUSD",1673216897518,54.44,13.787,13.773,22.54341627]
["bitfinex","SOLUSD",1673216897739,20.0,13.786,13.773,22.54341627]
["bitfinex","SOLUSD",1673216897946,54.45,13.785,13.773,22.54341627]
["bitfinex","SOLUSD",1673216898377,54.45,13.785,13.774,17.0]
["bitfinex","SOLUSD",1673216899206,74.45,13.786,13.774,17.0]
["bitfinex","SOLUSD",1673216901838,74.45,13.786,13.774,39.54341627]
["bitfinex","SOLUSD",1673216905642,74.45,13.786,13.774,17.0]
["bitfinex","SOLUSD",1673216906043,74.45,13.786,13.775,22.54341627]
["bitfinex","SOLUSD",1673216906254,74.45,13.786,13.776,17.0]
["bitfinex","SOLUSD",1673216914273,74.45,13.786,13.771,54.51]
["bitfinex","SOLUSD",1673216914479,74.45,13.786,13.77,89.58]
["bitfinex","SOLUSD",1673216915834,74.45,13.786,13.771,17.0]
["bitfinex","SOLUSD",1673216916046,74.45,13.786,13.77,89.58]
["bitfinex","SOLUSD",1673216916383,74.45,13.786,13.77,17.78]
["bitfinex","SOLUSD",1673216916694,74.45,13.786,13.771,22.54341627]
["bitfinex","SOLUSD",1673216917424,74.45,13.786,13.772,17.0]
["bitfinex","SOLUSD",1673216917947,74.45,13.786,13.772,22.54341627]
["bitfinex","SOLUSD",1673216918265,74.45,13.786,13.773,17.0]
["bitfinex","SOLUSD",1673216922472,74.45,13.786,13.773,39.54341627]
["bitfinex","SOLUSD",1673216924887,74.45,13.786,13.773,17.0]
["bitfinex","SOLUSD",1673216927728,17.96,13.78,13.769,114.733]
["bitfinex","SOLUSD",1673216927915,54.48,13.779,13.769,114.733]
["bitfinex","SOLUSD",1673216928964,54.48,13.779,13.77,17.0]
["bitfinex","SOLUSD",1673216930982,54.47,13.78,13.77,17.0]
["bitfinex","SOLUSD",1673216932118,72.44,13.78,13.77,17.0]
["bitfinex","SOLUSD",1673216937712,94.98341627,13.78,13.77,17.0]
["bitfinex","SOLUSD",1673216942981,54.47,13.78,13.77,17.0]
["bitfinex","SOLUSD",1673216943197,22.54341627,13.782,13.77,17.0]
["bitfinex","SOLUSD",1673216943405,54.47,13.781,13.77,17.0]
["bitfinex","SOLUSD",1673216943619,54.45,13.785,13.77,34.97]
["bitfinex","SOLUSD",1673216943810,91.48964275,13.785,13.77,34.97]
["bitfinex","SOLUSD",1673216944026,22.54341627,13.782,13.77,34.97]
["bitfinex","SOLUSD",1673216944339,54.47,13.781,13.77,34.97]
["bitfinex","SOLUSD",1673216946983,54.46,13.782,13.77,34.97]
["bitfinex","SOLUSD",1673216953060,54.46,13.782,13.77,17.0]
["bitfinex","SOLUSD",1673216956221,77.00341627,13.782,13.77,17.0]
["bitfinex","SOLUSD",1673216965154,114.04305902,13.782,13.77,17.0]
["bitfinex","SOLUSD",1673216965476,91.49964275,13.782,13.77,17.0]
["bitfinex","SOLUSD",1673216966114,22.54341627,13.781,13.77,17.0]
["bitfinex","SOLUSD",1673216966420,54.37760685,13.78,13.77,17.0]
["bitfinex","SOLUSD",1673216966614,72.34760685,13.78,13.77,17.0]
["bitfinex","SOLUSD",1673216966825,94.89102312,13.78,13.77,17.0]
["bitfinex","SOLUSD",1673216969883,94.81102312,13.78,13.77,17.0]
["bitfinex","SOLUSD",1673216970288,57.03964275,13.779,13.77,17.0]
["bitfinex","SOLUSD",1673216970498,54.48,13.778,13.77,17.0]
["bitfinex","SOLUSD",1673216970719,20.0,13.777,13.77,17.0]
["bitfinex","SOLUSD",1673216970917,54.49,13.776,13.77,17.0]
["bitfinex","SOLUSD",1673216971128,54.49,13.776,13.764,113.4096]
["bitfinex","SOLUSD",1673216971355,22.54341627,13.775,13.764,113.4096]
["bitfinex","SOLUSD",1673216971546,54.5,13.774,13.764,113.4096]
["bitfinex","SOLUSD",1673216971758,54.5,13.774,13.762,118.9958]
["bitfinex","SOLUSD",1673216972411,54.5,13.774,13.763,17.0]
["bitfinex","SOLUSD",1673216972622,54.49,13.775,13.763,17.0]
["bitfinex","SOLUSD",1673216975671,54.49,13.775,13.762,118.9958]
["bitfinex","SOLUSD",1673216977351,54.49,13.775,13.763,17.0]
["bitfinex","SOLUSD",1673216978278,17.81,13.77,13.763,17.0]
["bitfinex","SOLUSD",1673216982922,144.14272681,13.775,13.763,17.0]
["bitfinex","SOLUSD",1673216999856,17.0,13.774,13.763,17.0]
["bitfinex","SOLUSD",1673217000043,54.5,13.773,13.756,141.3098]
["bitfinex","SOLUSD",1673217000255,37.03964275,13.773,13.757,20.0]
["bitfinex","SOLUSD",1673217000583,54.5,13.772,13.76,90.31]
["bitfinex","SOLUSD",1673217000775,113.9592,13.776,13.76,90.31]
["bitfinex","SOLUSD",1673217000776,54.49,13.775,13.761,25.24]
["bitfinex","SOLUSD",1673217001848,54.49,13.775,13.762,17.0]
["bitfinex","SOLUSD",1673217002584,54.48,13.778,13.763,25.24]
["bitfinex","SOLUSD",1673217002783,54.46,13.782,13.77,17.97]
["bitfinex","SOLUSD",1673217003108,54.46,13.782,13.771,17.0]
["bitfinex","SOLUSD",1673217003320,54.45,13.786,13.771,17.0]
["bitfinex","SOLUSD",1673217003514,54.46,13.782,13.771,17.0]
["bitfinex","SOLUSD",1673217005087,22.54341627,13.781,13.771,17.0]
["bitfinex","SOLUSD",1673217019194,54.46,13.782,13.771,17.0]
["bitfinex","SOLUSD",1673217019830,115.4295,13.783,13.771,17.0]
["bitfinex","SOLUSD",1673217020138,54.45,13.786,13.771,69.20341627]
["bitfinex","SOLUSD",1673217020543,114.8424,13.787,13.771,69.20341627]
["bitfinex","SOLUSD",1673217020773,20.0,13.786,13.771,69.20341627]
["bitfinex","SOLUSD",1673217021723,20.0,13.786,13.771,114.56754475]
["bitfinex","SOLUSD",1673217021918,20.0,13.787,13.771,161.72121065]
["bitfinex","SOLUSD",1673217027919,22.54341627,13.786,13.771,161.72121065]
["bitfinex","SOLUSD",1673217028653,22.54341627,13.786,13.771,156.72121065]
["bitfinex","SOLUSD",1673217029281,22.54341627,13.786,13.771,109.56754475]
["bitfinex","SOLUSD",1673217032658,22.54341627,13.786,13.771,87.02412848]
["bitfinex","SOLUSD",1673217041481,20.0,13.787,13.772,22.54341627]
["bitfinex","SOLUSD",1673217041695,20.0,13.787,13.773,41.69]
["bitfinex","SOLUSD",1673217041895,20.0,13.787,13.774,17.0]
["bitfinex","SOLUSD",1673217042541,20.0,13.787,13.773,17.0]
["bitfinex","SOLUSD",1673217042855,20.0,13.787,13.774,24.69]
["bitfinex","SOLUSD",1673217043070,20.0,13.787,13.775,17.0]
["bitfinex","SOLUSD",1673217043805,42.54341627,13.787,13.775,17.0]
["bitfinex","SOLUSD",1673217048010,54.45,13.786,13.775,17.0]
["bitfinex","SOLUSD",1673217048329,22.54341627,13.785,13.775,17.0]
["bitfinex","SOLUSD",1673217049702,22.54341627,13.785,13.772,24.7]
["bitfinex","SOLUSD",1673217050099,22.54341627,13.785,13.771,24.77]
["bitfinex","SOLUSD",1673217050327,112.4939,13.784,13.771,24.77]
["bitfinex","SOLUSD",1673217050622,135.03731627,13.784,13.771,24.77]
["bitfinex","SOLUSD",1673217050847,118.1446,13.783,13.771,24.77]
["bitfinex","SOLUSD",1673217051059,118.1446,13.783,13.772,17.0]
["bitfinex","SOLUSD",1673217052097,54.46,13.782,13.772,17.0]
["bitfinex","SOLUSD",1673217052312,54.46,13.782,13.771,17.0]
["bitfinex","SOLUSD",1673217056845,172.6046,13.783,13.771,17.0]
["bitfinex","SOLUSD",1673217067999,172.6046,13.783,13.77,89.79]
["bitfinex","SOLUSD",1673217068212,172.6046,13.783,13.77,17.88]
["bitfinex","SOLUSD",1673217068528,195.14801627,13.783,13.77,17.88]
["bitfinex","SOLUSD",1673217068736,172.6046,13.783,13.77,17.88]
["bitfinex","SOLUSD",1673217069259,195.14801627,13.783,13.77,17.88]
["bitfinex","SOLUSD",1673217070317,195.14801627,13.783,13.771,17.0]
["bitfinex","SOLUSD",1673217087053,195.14801627,13.783,13.77,17.88]
["bitfinex","SOLUSD",1673217088107,172.6046,13.783,13.77,17.88]
["bitfinex","SOLUSD",1673217089371,172.6046,13.783,13.771,17.0]
["bitfinex","SOLUSD",1673217089981,17.98,13.78,13.77,17.88]
["bitfinex","SOLUSD",1673217090190,54.48,13.779,13.77,17.88]
["bitfinex","SOLUSD",1673217091155,22.54341627,13.778,13.762,42.2829]
["bitfinex","SOLUSD",1673217091468,22.54341627,13.778,13.76,112.34341627]
["bitfinex","SOLUSD",1673217091469,74.48,13.777,13.76,112.34341627]
["bitfinex","SOLUSD",1673217091677,74.48,13.777,13.76,40.42341627]
["bitfinex","SOLUSD",1673217091890,22.54341627,13.776,13.76,40.42341627]
["bitfinex","SOLUSD",1673217092080,54.49,13.775,13.76,40.42341627]
["bitfinex","SOLUSD",1673217092512,77.03341627,13.775,13.76,40.42341627]
["bitfinex","SOLUSD",1673217093354,77.03341627,13.775,13.761,17.0]
["bitfinex","SOLUSD",1673217093989,54.49,13.775,13.762,22.54341627]
["bitfinex","SOLUSD",1673217094303,77.03341627,13.776,13.763,17.0]
["bitfinex","SOLUSD",1673217095460,22.54341627,13.775,13.76,17.88]
["bitfinex","SOLUSD",1673217095673,54.5,13.774,13.76,17.88]
["bitfinex","SOLUSD",1673217096594,54.5,13.774,13.761,17.0]
["bitfinex","SOLUSD",1673217104289,77.04341627,13.774,13.761,17.0]
["bitfinex","SOLUSD",1673217108700,54.5,13.774,13.761,17.0]
["bitfinex","SOLUSD",1673217108921,54.49,13.775,13.761,17.0]
["bitfinex","SOLUSD",1673217109229,77.03341627,13.775,13.761,17.0]
["bitfinex","SOLUSD",1673217110922,22.54341627,13.774,13.761,17.0]
["bitfinex","SOLUSD",1673217111127,54.5,13.773,13.761,17.0]
["bitfinex","SOLUSD",1673217114801,77.04341627,13.773,13.761,17.0]
["bitfinex","SOLUSD",1673217118162,54.5,13.773,13.761,17.0]
["bitfinex","SOLUSD",1673217118373,54.49,13.775,13.761,17.0]
["bitfinex","SOLUSD",1673217119220,22.54341627,13.774,13.761,17.0]
["bitfinex","SOLUSD",1673217119413,54.5,13.773,13.761,17.0]
["bitfinex","SOLUSD",1673217119742,77.04341627,13.773,13.761,17.0]
["bitfinex","SOLUSD",1673217121295,18.0,13.77,13.761,17.0]
["bitfinex","SOLUSD",1673217121727,77.04341627,13.773,13.761,17.0]
["bitfinex","SOLUSD",1673217126563,77.04341627,13.773,13.76,17.95]
["bitfinex","SOLUSD",1673217127301,17.9,13.77,13.76,17.95]
["bitfinex","SOLUSD",1673217127914,17.9,13.77,13.761,17.0]
["bitfinex","SOLUSD",1673217128334,54.52,13.769,13.761,17.0]
["bitfinex","SOLUSD",1673217133200,20.0,13.768,13.761,17.0]
["bitfinex","SOLUSD",1673217134434,42.54341627,13.768,13.761,17.0]
["bitfinex","SOLUSD",1673217134651,54.52,13.767,13.761,17.0]
["bitfinex","SOLUSD",1673217134849,20.0,13.766,13.761,17.0]
["bitfinex","SOLUSD",1673217135069,54.53,13.765,13.761,17.0]
["bitfinex","SOLUSD",1673217136348,54.53,13.765,13.761,16.9073996]
["bitfinex","SOLUSD",1673217138007,74.53,13.766,13.761,16.9073996]
["bitfinex","SOLUSD",1673217139370,74.53,13.766,13.753,39.54]
["bitfinex","SOLUSD",1673217139596,74.53,13.766,13.752,118.4206]
["bitfinex","SOLUSD",1673217139597,97.07341627,13.766,13.752,118.4206]
["bitfinex","SOLUSD",1673217140853,97.07341627,13.766,13.756,17.0]
["bitfinex","SOLUSD",1673217143270,97.07341627,13.766,13.752,118.4206]
["bitfinex","SOLUSD",1673217143801,97.07341627,13.766,13.752,140.96401627]
["bitfinex","SOLUSD",1673217144442,97.07341627,13.766,13.753,17.0]
["bitfinex","SOLUSD",1673217145388,97.07341627,13.766,13.753,39.54341627]
["bitfinex","SOLUSD",1673217145796,74.53,13.766,13.753,17.0]
["bitfinex","SOLUSD",1673217146329,74.53,13.766,13.753,39.54341627]
["bitfinex","SOLUSD",1673217147172,97.07341627,13.766,13.751,33.58]
["bitfinex","SOLUSD",1673217147479,17.0,13.765,13.75,17.91]
["bitfinex","SOLUSD",1673217147693,54.54,13.764,13.75,17.91]
["bitfinex","SOLUSD",1673217148310,54.54,13.764,13.751,17.0]
["bitfinex","SOLUSD",1673217150748,18.0,13.76,13.742,38.1]
["bitfinex","SOLUSD",1673217150945,74.56,13.759,13.742,38.1]
["bitfinex","SOLUSD",1673217151154,74.56,13.759,13.744,22.54341627]
["bitfinex","SOLUSD",1673217151362,54.56,13.759,13.745,36.85]
["bitfinex","SOLUSD",1673217151786,54.56,13.759,13.746,22.54341627]
["bitfinex","SOLUSD",1673217152103,54.56,13.759,13.746,39.54341627]
["bitfinex","SOLUSD",1673217152323,54.56,13.759,13.747,20.0]
["bitfinex","SOLUSD",1673217152511,54.56,13.759,13.748,17.0]
["bitfinex","SOLUSD",1673217152717,54.56,13.759,13.749,20.0]
["bitfinex","SOLUSD",1673217152927,54.56,13.759,13.75,17.0]
["bitfinex","SOLUSD",1673217154100,54.56,13.759,13.75,34.9]
["bitfinex","SOLUSD",1673217154313,54.55,13.761,13.75,34.9]
["bitfinex","SOLUSD",1673217156201,18.0,13.76,13.75,17.0]
["bitfinex","SOLUSD",1673217156395,54.56,13.759,13.75,17.0]
["bitfinex","SOLUSD",1673217158721,37.0,13.758,13.742,36.92]
["bitfinex","SOLUSD",1673217158931,37.0,13.758,13.741,235.7244]
["bitfinex","SOLUSD",1673217158932,88.8395135,13.757,13.741,235.7244]
["bitfinex","SOLUSD",1673217159141,37.0,13.756,13.741,235.7244]
["bitfinex","SOLUSD",1673217159462,167.7824,13.755,13.741,235.7244]
["bitfinex","SOLUSD",1673217159668,190.32581627,13.755,13.741,235.7244]
["bitfinex","SOLUSD",1673217160073,22.54341627,13.754,13.741,235.7244]
["bitfinex","SOLUSD",1673217160284,54.58,13.753,13.741,235.7244]
["bitfinex","SOLUSD",1673217160501,54.58,13.753,13.742,22.54341627]
["bitfinex","SOLUSD",1673217160709,54.58,13.754,13.742,22.54341627]
["bitfinex","SOLUSD",1673217160924,54.58,13.754,13.741,258.8844]
["bitfinex","SOLUSD",1673217161120,54.58,13.754,13.742,17.0]
["bitfinex","SOLUSD",1673217161328,54.58,13.754,13.742,39.54341627]
["bitfinex","SOLUSD",1673217161563,167.7824,13.755,13.742,39.54341627]
["bitfinex","SOLUSD",1673217164070,167.7824,13.755,13.742,17.0]
["bitfinex","SOLUSD",1673217168392,54.56,13.759,13.743,45.86]
["bitfinex","SOLUSD",1673217168599,54.55,13.761,13.744,37.0]
["bitfinex","SOLUSD",1673217168805,54.55,13.761,13.745,47.25]
["bitfinex","SOLUSD",1673217169135,77.09341627,13.761,13.746,37.0]
["bitfinex","SOLUSD",1673217169351,77.09341627,13.761,13.747,48.38]
["bitfinex","SOLUSD",1673217169558,77.09341627,13.761,13.748,37.0]
["bitfinex","SOLUSD",1673217169748,77.09341627,13.761,13.749,20.0]
["bitfinex","SOLUSD",1673217169955,77.09341627,13.761,13.75,17.0]
["bitfinex","SOLUSD",1673217172805,20.0,13.76,13.743,51.06]
["bitfinex","SOLUSD",1673217173021,54.56,13.759,13.743,51.06]
["bitfinex","SOLUSD",1673217173232,20.0,13.758,13.743,51.06]
["bitfinex","SOLUSD",1673217173453,54.56,13.757,13.742,49.03]
["bitfinex","SOLUSD",1673217173763,20.0,13.756,13.742,49.03]
["bitfinex","SOLUSD",1673217174393,42.54341627,13.756,13.742,49.03]
["bitfinex","SOLUSD",1673217174587,54.57,13.755,13.742,49.03]
["bitfinex","SOLUSD",1673217175031,54.57,13.755,13.743,17.0]
["bitfinex","SOLUSD",1673217175789,165.9135,13.755,13.743,17.0]
["bitfinex","SOLUSD",1673217178096,188.45691627,13.755,13.742,17.0]
["bitfinex","SOLUSD",1673217178284,305.20361627,13.755,13.742,17.0]
["bitfinex","SOLUSD",1673217183034,305.20361627,13.755,13.741,235.7244]
["bitfinex","SOLUSD",1673217184297,305.20361627,13.755,13.742,17.0]
["bitfinex","SOLUSD",1673217194917,282.6602,13.755,13.742,17.0]
["bitfinex","SOLUSD",1673217197128,188.45691627,13.755,13.742,17.0]
["bitfinex","SOLUSD",1673217197346,165.9135,13.755,13.742,17.0]
["bitfinex","SOLUSD",1673217199849,188.45691627,13.755,13.742,17.0]
["bitfinex","SOLUSD",1673217200373,165.9135,13.755,13.742,17.0]
["bitfinex","SOLUSD",1673217201321,188.45691627,13.755,13.741,235.7244]
["bitfinex","SOLUSD",1673217202180,304.38471627,13.755,13.741,235.7244]
["bitfinex","SOLUSD",1673217203548,304.38471627,13.755,13.742,17.0]
["bitfinex","SOLUSD",1673217204068,304.38471627,13.755,13.741,116.1895]
["bitfinex","SOLUSD",1673217204596,17.0,13.754,13.741,116.1895]
["bitfinex","SOLUSD",1673217204793,54.58,13.753,13.741,116.1895]
["bitfinex","SOLUSD",1673217205008,77.12341627,13.753,13.741,116.1895]
["bitfinex","SOLUSD",1673217205215,22.54341627,13.752,13.741,116.1895]
["bitfinex","SOLUSD",1673217205440,54.59,13.751,13.741,116.1895]
["bitfinex","SOLUSD",1673217205752,77.13341627,13.751,13.741,116.1895]
["bitfinex","SOLUSD",1673217205940,77.13341627,13.751,13.742,17.0]
["bitfinex","SOLUSD",1673217207413,54.58,13.754,13.742,17.0]
["bitfinex","SOLUSD",1673217207636,111.3435,13.755,13.743,22.54341627]
["bitfinex","SOLUSD",1673217207852,54.58,13.754,13.744,17.0]
["bitfinex","SOLUSD",1673217208162,54.58,13.754,13.745,22.54341627]
["bitfinex","SOLUSD",1673217208383,54.58,13.754,13.746,17.0]
["bitfinex","SOLUSD",1673217208785,54.58,13.754,13.746,39.54341627]
["bitfinex","SOLUSD",1673217211720,54.58,13.754,13.746,17.0]
["bitfinex","SOLUSD",1673217212153,54.58,13.754,13.745,17.0]
["bitfinex","SOLUSD",1673217226133,54.58,13.754,13.735,23.36]
["bitfinex","SOLUSD",1673217226343,54.58,13.754,13.738,20.0]
["bitfinex","SOLUSD",1673217226868,54.58,13.754,13.737,43.36]
["bitfinex","SOLUSD",1673217228572,54.58,13.754,13.738,17.0]
["bitfinex","SOLUSD",1673217228758,54.58,13.754,13.739,20.0]
["bitfinex","SOLUSD",1673217228969,54.58,13.754,13.74,17.0]
["bitfinex","SOLUSD",1673217229829,54.58,13.754,13.74,57.59341627]
["bitfinex","SOLUSD",1673217233616,54.58,13.754,13.74,40.59341627]
["bitfinex","SOLUSD",1673217233831,17.0,13.753,13.739,20.0]
["bitfinex","SOLUSD",1673217234136,54.58,13.752,13.739,22.54341627]
["bitfinex","SOLUSD",1673217234971,46.7662146,13.754,13.74,17.0]
["bitfinex","SOLUSD",1673217234972,54.58,13.753,13.74,17.0]
["bitfinex","SOLUSD",1673217235395,54.58,13.753,13.74,39.54341627]
["bitfinex","SOLUSD",1673217236762,54.58,13.753,13.74,22.54341627]
["bitfinex","SOLUSD",1673217238028,54.58,13.753,13.741,17.0]
["bitfinex","SOLUSD",1673217239293,20.0,13.752,13.74,22.54341627]
["bitfinex","SOLUSD",1673217239607,20.0,13.752,13.732,23.41]
["bitfinex","SOLUSD",1673217239608,17.95,13.75,13.732,23.41]
["bitfinex","SOLUSD",1673217239811,74.59,13.749,13.735,23.4]
["bitfinex","SOLUSD",1673217240023,119.189995,13.749,13.731,23.41]
["bitfinex","SOLUSD",1673217240232,44.599995,13.748,13.731,23.41]
["bitfinex","SOLUSD",1673217240445,74.6,13.747,13.731,23.41]
["bitfinex","SOLUSD",1673217240659,190.0699,13.747,13.731,23.41]
["bitfinex","SOLUSD",1673217240971,44.599995,13.746,13.731,23.41]
["bitfinex","SOLUSD",1673217241180,54.61,13.745,13.731,23.41]
["bitfinex","SOLUSD",1673217241375,54.61,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673217242433,77.15341627,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673217242648,22.54341627,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673217242873,99.209995,13.746,13.735,17.0]
["bitfinex","SOLUSD",1673217247280,22.54341627,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673217248210,67.14341127,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673217248627,77.15341627,13.744,13.735,17.0]
["bitfinex","SOLUSD",1673217248849,77.15341627,13.744,13.73,41.77]
["bitfinex","SOLUSD",1673217249049,22.54341627,13.743,13.73,41.77]
["bitfinex","SOLUSD",1673217249259,54.62,13.742,13.73,41.77]
["bitfinex","SOLUSD",1673217249481,22.54341627,13.743,13.73,18.21]
["bitfinex","SOLUSD",1673217249683,77.16341627,13.743,13.73,18.21]
["bitfinex","SOLUSD",1673217250436,77.16341627,13.743,13.735,17.0]
["bitfinex","SOLUSD",1673217251363,77.16341627,13.743,13.729,174.2636633]
["bitfinex","SOLUSD",1673217251687,22.54341627,13.742,13.729,174.2636633]
["bitfinex","SOLUSD",1673217252105,54.63,13.741,13.729,174.2636633]
["bitfinex","SOLUSD",1673217252535,77.17341627,13.741,13.729,174.2636633]
["bitfinex","SOLUSD",1673217253270,77.17341627,13.741,13.73,17.0]
["bitfinex","SOLUSD",1673217254725,121.77341127,13.741,13.729,60.7896633]
["bitfinex","SOLUSD",1673217254938,20.0,13.74,13.729,60.7896633]
["bitfinex","SOLUSD",1673217255147,54.63,13.739,13.729,60.7896633]
["bitfinex","SOLUSD",1673217255356,20.0,13.738,13.729,60.7896633]
["bitfinex","SOLUSD",1673217255583,54.64,13.737,13.729,60.7896633]
["bitfinex","SOLUSD",1673217255779,20.0,13.736,13.729,60.7896633]
["bitfinex","SOLUSD",1673217256522,114.9505,13.747,13.73,18.05]
["bitfinex","SOLUSD",1673217256723,114.9505,13.747,13.73,64.35341627]
["bitfinex","SOLUSD",1673217256935,22.54341627,13.746,13.731,22.54341627]
["bitfinex","SOLUSD",1673217257151,54.61,13.745,13.73,18.05]
["bitfinex","SOLUSD",1673217257473,77.15341627,13.745,13.731,17.0]
["bitfinex","SOLUSD",1673217258089,133.47905848,13.745,13.731,17.0]
["bitfinex","SOLUSD",1673217258740,17.0,13.744,13.731,17.0]
["bitfinex","SOLUSD",1673217258932,54.62,13.743,13.731,17.0]
["bitfinex","SOLUSD",1673217259352,54.62,13.743,13.73,17.0]
["bitfinex","SOLUSD",1673217259874,77.16341627,13.743,13.73,17.0]
["bitfinex","SOLUSD",1673217261342,17.95,13.74,13.73,17.0]
["bitfinex","SOLUSD",1673217261557,17.95,13.74,13.729,60.7896633]
["bitfinex","SOLUSD",1673217261558,74.63,13.739,13.729,60.7896633]
["bitfinex","SOLUSD",1673217261768,97.17341627,13.739,13.729,60.7896633]
["bitfinex","SOLUSD",1673217263340,97.17341627,13.739,13.73,17.0]
["bitfinex","SOLUSD",1673217265038,22.54341627,13.738,13.73,17.0]
["bitfinex","SOLUSD",1673217265362,74.64,13.737,13.73,17.0]
["bitfinex","SOLUSD",1673217268394,22.54341627,13.736,13.73,17.0]
["bitfinex","SOLUSD",1673217268605,54.65,13.735,13.73,17.0]
["bitfinex","SOLUSD",1673217270064,77.19341627,13.735,13.73,17.0]
["bitfinex","SOLUSD",1673217270276,22.54341627,13.735,13.73,17.0]
["bitfinex","SOLUSD",1673217270825,54.65,13.736,13.73,17.0]
["bitfinex","SOLUSD",1673217274493,54.62,13.743,13.731,22.54341627]
["bitfinex","SOLUSD",1673217274694,168.4053,13.747,13.732,17.0]
["bitfinex","SOLUSD",1673217274905,22.54341627,13.744,13.73,174.9245]
["bitfinex","SOLUSD",1673217275126,54.62,13.743,13.73,174.9245]
["bitfinex","SOLUSD",1673217275331,54.62,13.743,13.73,151.0945]
["bitfinex","SOLUSD",1673217277022,77.16341627,13.743,13.73,151.0945]
["bitfinex","SOLUSD",1673217279017,77.16341627,13.743,13.73,174.7045]
["bitfinex","SOLUSD",1673217279427,54.61,13.746,13.73,173.63791627]
["bitfinex","SOLUSD",1673217279669,22.54341627,13.745,13.73,173.63791627]
["bitfinex","SOLUSD",1673217279979,54.61,13.744,13.73,197.22791627]
["bitfinex","SOLUSD",1673217280293,77.15341627,13.744,13.73,197.22791627]
["bitfinex","SOLUSD",1673217280507,22.54341627,13.744,13.73,197.22791627]
["bitfinex","SOLUSD",1673217281767,54.62,13.743,13.73,197.22791627]
["bitfinex","SOLUSD",1673217282080,22.54341627,13.742,13.73,134.0945]
["bitfinex","SOLUSD",1673217282480,54.63,13.741,13.73,134.0945]
["bitfinex","SOLUSD",1673217283340,54.63,13.741,13.731,17.0]
["bitfinex","SOLUSD",1673217284915,46.45341627,13.74,13.729,60.7896633]
["bitfinex","SOLUSD",1673217285103,54.63,13.739,13.729,60.7896633]
["bitfinex","SOLUSD",1673217285432,42.54341627,13.738,13.729,60.7896633]
["bitfinex","SOLUSD",1673217285647,54.64,13.737,13.729,60.7896633]
["bitfinex","SOLUSD",1673217285845,20.0,13.736,13.729,60.7896633]
["bitfinex","SOLUSD",1673217286050,54.65,13.735,13.729,60.7896633]
["bitfinex","SOLUSD",1673217286597,77.19341627,13.735,13.729,60.7896633]
["bitfinex","SOLUSD",1673217287322,54.65,13.735,13.729,60.7896633]
["bitfinex","SOLUSD",1673217287735,54.65,13.735,13.73,17.0]
["bitfinex","SOLUSD",1673217289853,20.0,13.736,13.73,17.0]
["bitfinex","SOLUSD",1673217290067,20.0,13.739,13.73,17.0]
["bitfinex","SOLUSD",1673217290585,74.63,13.739,13.73,17.0]
["bitfinex","SOLUSD",1673217290985,22.54341627,13.74,13.73,17.0]
["bitfinex","SOLUSD",1673217291421,54.62,13.743,13.73,17.0]
["bitfinex","SOLUSD",1673217292699,77.16341627,13.743,13.73,17.0]
["bitfinex","SOLUSD",1673217294277,77.16341627,13.743,13.729,60.7896633]
["bitfinex","SOLUSD",1673217294278,20.0,13.742,13.729,60.7896633]
["bitfinex","SOLUSD",1673217294475,17.98,13.74,13.729,60.7896633]
["bitfinex","SOLUSD",1673217294680,54.63,13.739,13.729,60.7896633]
["bitfinex","SOLUSD",1673217294891,74.63,13.739,13.729,60.7896633]
["bitfinex","SOLUSD",1673217295109,97.17341627,13.739,13.729,60.7896633]
["bitfinex","SOLUSD",1673217295744,97.17341627,13.739,13.73,17.0]
["bitfinex","SOLUSD",1673217295961,22.54341627,13.738,13.73,17.0]
["bitfinex","SOLUSD",1673217296163,54.64,13.737,13.73,17.0]
["bitfinex","SOLUSD",1673217296492,20.0,13.736,13.73,17.0]
["bitfinex","SOLUSD",1673217296696,42.54341627,13.736,13.73,17.0]
["bitfinex","SOLUSD",1673217297853,20.0,13.736,13.73,17.0]
["bitfinex","SOLUSD",1673217298063,20.0,13.738,13.73,17.0]
["bitfinex","SOLUSD",1673217298264,54.64,13.737,13.73,17.0]
["bitfinex","SOLUSD",1673217298476,20.0,13.736,13.73,17.0]
["bitfinex","SOLUSD",1673217301737,20.0,13.739,13.73,17.0]
["bitfinex","SOLUSD",1673217301944,54.64,13.738,13.73,17.0]
["bitfinex","SOLUSD",1673217302169,22.54341627,13.736,13.729,60.7896633]
["bitfinex","SOLUSD",1673217302486,54.65,13.735,13.729,60.7896633]
["bitfinex","SOLUSD",1673217303531,54.65,13.735,13.73,17.0]
["bitfinex","SOLUSD",1673217304566,22.54341627,13.736,13.73,17.0]
["bitfinex","SOLUSD",1673217305415,54.65,13.735,13.73,17.0]
["bitfinex","SOLUSD",1673217307960,54.64,13.738,13.73,17.0]
["bitfinex","SOLUSD",1673217308156,20.0,13.737,13.73,17.0]
["bitfinex","SOLUSD",1673217308782,20.0,13.738,13.73,17.0]
["bitfinex","SOLUSD",1673217308990,54.64,13.737,13.73,17.0]
["bitfinex","SOLUSD",1673217309304,20.0,13.736,13.73,17.0]
["bitfinex","SOLUSD",1673217309829,20.0,13.738,13.73,17.0]
["bitfinex","SOLUSD",1673217310263,128.08995427,13.75,13.731,22.54341627]
["bitfinex","SOLUSD",1673217310481,117.2106,13.749,13.732,17.0]
["bitfinex","SOLUSD",1673217310882,54.6,13.747,13.733,22.54341627]
["bitfinex","SOLUSD",1673217311209,54.6,13.747,13.734,17.0]
["bitfinex","SOLUSD",1673217311636,17.0,13.746,13.734,17.0]
["bitfinex","SOLUSD",1673217311830,54.61,13.745,13.734,17.0]
["bitfinex","SOLUSD",1673217312482,54.6,13.747,13.734,17.0]
["bitfinex","SOLUSD",1673217313752,54.6,13.747,13.735,22.54341627]
["bitfinex","SOLUSD",1673217313936,20.0,13.746,13.736,17.0]
["bitfinex","SOLUSD",1673217314148,54.61,13.745,13.736,17.0]
["bitfinex","SOLUSD",1673217317080,54.61,13.745,13.731,23.72]
["bitfinex","SOLUSD",1673217317291,54.61,13.745,13.732,22.54341627]
["bitfinex","SOLUSD",1673217317731,54.61,13.745,13.73,18.09]
["bitfinex","SOLUSD",1673217318133,54.61,13.745,13.731,22.54341627]
["bitfinex","SOLUSD",1673217318673,54.61,13.745,13.732,17.0]
["bitfinex","SOLUSD",1673217321745,54.61,13.745,13.732,39.54341627]
["bitfinex","SOLUSD",1673217328150,54.61,13.745,13.73,41.66]
["bitfinex","SOLUSD",1673217328358,54.61,13.745,13.73,18.09]
["bitfinex","SOLUSD",1673217329415,54.61,13.745,13.731,17.0]
["bitfinex","SOLUSD",1673217329814,54.61,13.745,13.732,22.54341627]
["bitfinex","SOLUSD",1673217330024,54.61,13.745,13.733,17.0]
["bitfinex","SOLUSD",1673217330569,20.0,13.746,13.733,39.54341627]
["bitfinex","SOLUSD",1673217330760,54.61,13.745,13.733,39.54341627]
["bitfinex","SOLUSD",1673217333295,20.0,13.746,13.733,39.54341627]
["bitfinex","SOLUSD",1673217333507,54.61,13.745,13.733,39.54341627]
["bitfinex","SOLUSD",1673217334777,54.61,13.745,13.734,20.0]
["bitfinex","SOLUSD",1673217335098,301.83963415,13.767,13.734,20.0]
["bitfinex","SOLUSD",1673217335099,54.58,13.752,13.735,39.54341627]
["bitfinex","SOLUSD",1673217335295,54.58,13.754,13.736,43.55]
["bitfinex","SOLUSD",1673217335510,54.58,13.754,13.737,17.0]
["bitfinex","SOLUSD",1673217335723,54.58,13.754,13.738,43.55]
["bitfinex","SOLUSD",1673217335943,54.58,13.754,13.739,17.0]
["bitfinex","SOLUSD",1673217336134,54.58,13.754,13.739,39.54341627]
["bitfinex","SOLUSD",1673217336555,54.58,13.754,13.74,22.54341627]
["bitfinex","SOLUSD",1673217336784,54.58,13.754,13.741,17.0]
["bitfinex","SOLUSD",1673217337093,54.58,13.754,13.741,39.54341627]
["bitfinex","SOLUSD",1673217337718,54.58,13.754,13.741,17.0]
["bitfinex","SOLUSD",1673217337927,54.58,13.754,13.741,40.37]
["bitfinex","SOLUSD",1673217338966,111.3435,13.755,13.741,40.37]
["bitfinex","SOLUSD",1673217339930,54.58,13.754,13.741,40.37]
["bitfinex","SOLUSD",1673217340142,54.58,13.754,13.742,22.54341627]
["bitfinex","SOLUSD",1673217340358,54.58,13.754,13.743,17.0]
["bitfinex","SOLUSD",1673217342882,54.58,13.754,13.743,39.54341627]
["bitfinex","SOLUSD",1673217343189,111.3435,13.755,13.743,39.54341627]
["bitfinex","SOLUSD",1673217343404,54.57,13.756,13.743,39.54341627]
["bitfinex","SOLUSD",1673217343716,54.56,13.757,13.743,39.54341627]
["bitfinex","SOLUSD",1673217343938,20.0,13.756,13.743,39.54341627]
["bitfinex","SOLUSD",1673217344462,20.0,13.758,13.743,39.54341627]
["bitfinex","SOLUSD",1673217344781,54.56,13.757,13.743,39.54341627]
["bitfinex","SOLUSD",1673217344994,20.0,13.756,13.743,62.83341627]
["bitfinex","SOLUSD",1673217345607,20.0,13.757,13.743,62.83341627]
["bitfinex","SOLUSD",1673217345937,54.57,13.756,13.743,62.83341627]
["bitfinex","SOLUSD",1673217348346,116.5078,13.755,13.743,62.83341627]
["bitfinex","SOLUSD",1673217349503,116.5078,13.755,13.743,45.83341627]
["bitfinex","SOLUSD",1673217349822,116.5078,13.755,13.742,109.3392]
["bitfinex","SOLUSD",1673217351267,116.5078,13.755,13.743,40.22]
["bitfinex","SOLUSD",1673217351597,116.5078,13.755,13.743,62.76341627]
["bitfinex","SOLUSD",1673217351812,116.5078,13.755,13.744,22.54341627]
["bitfinex","SOLUSD",1673217352008,116.5078,13.755,13.745,17.0]
["bitfinex","SOLUSD",1673217355162,116.5078,13.755,13.745,39.54341627]
["bitfinex","SOLUSD",1673217356739,116.5078,13.755,13.745,17.0]
["bitfinex","SOLUSD",1673217360216,54.57,13.756,13.746,22.54341627]
["bitfinex","SOLUSD",1673217360427,54.56,13.759,13.747,17.0]
["bitfinex","SOLUSD",1673217360647,54.56,13.759,13.748,20.0]
["bitfinex","SOLUSD",1673217360967,54.55,13.761,13.749,17.0]
["bitfinex","SOLUSD",1673217363282,54.55,13.761,13.748,133.1698]
["bitfinex","SOLUSD",1673217363911,54.55,13.761,13.748,155.71321627]
["bitfinex","SOLUSD",1673217364432,54.55,13.761,13.749,17.0]
["bitfinex","SOLUSD",1673217366518,54.55,13.761,13.749,39.54341627]
["bitfinex","SOLUSD",1673217367471,54.55,13.761,13.75,18.02]
["bitfinex","SOLUSD",1673217367672,235.5296,13.762,13.751,17.0]
["bitfinex","SOLUSD",1673217367882,235.5296,13.762,13.751,39.54341627]
["bitfinex","SOLUSD",1673217368103,235.5296,13.762,13.752,22.54341627]
["bitfinex","SOLUSD",1673217368311,235.5296,13.762,13.753,17.0]
["bitfinex","SOLUSD",1673217369363,235.5296,13.762,13.753,39.54341627]
["bitfinex","SOLUSD",1673217372535,54.52,13.767,13.753,39.54341627]
["bitfinex","SOLUSD",1673217372723,20.0,13.766,13.753,39.54341627]
["bitfinex","SOLUSD",1673217372933,54.53,13.765,13.753,39.54341627]
["bitfinex","SOLUSD",1673217373154,54.53,13.765,13.753,39.43752103]
["bitfinex","SOLUSD",1673217376311,20.0,13.766,13.753,39.43752103]
["bitfinex","SOLUSD",1673217376730,54.53,13.765,13.753,39.43752103]
["bitfinex","SOLUSD",1673217377150,74.53,13.766,13.753,39.43752103]
["bitfinex","SOLUSD",1673217379457,20.0,13.766,13.754,54.58]
["bitfinex","SOLUSD",1673217379786,20.0,13.766,13.755,39.54341627]
["bitfinex","SOLUSD",1673217380211,20.0,13.766,13.756,22.54341627]
["bitfinex","SOLUSD",1673217380421,20.0,13.766,13.757,17.0]
["bitfinex","SOLUSD",1673217382091,168.71367513,13.768,13.757,17.0]
["bitfinex","SOLUSD",1673217382318,114.19367513,13.768,13.758,42.54341627]
["bitfinex","SOLUSD",1673217382507,114.19367513,13.768,13.759,17.0]
["bitfinex","SOLUSD",1673217382726,114.19367513,13.768,13.76,18.09]
["bitfinex","SOLUSD",1673217383049,114.19367513,13.768,13.761,17.0]
["bitfinex","SOLUSD",1673217390383,114.19367513,13.768,13.758,20.0]
["bitfinex","SOLUSD",1673217390607,168.71367513,13.768,13.757,42.54341627]
["bitfinex","SOLUSD",1673217390914,168.71367513,13.768,13.758,22.54341627]
["bitfinex","SOLUSD",1673217391137,168.71367513,13.768,13.759,20.0]
["bitfinex","SOLUSD",1673217391859,168.71367513,13.768,13.76,17.0]
["bitfinex","SOLUSD",1673217392585,114.19367513,13.768,13.76,17.0]
["bitfinex","SOLUSD",1673217394083,114.19367513,13.768,13.76,39.54341627]
["bitfinex","SOLUSD",1673217398287,114.19367513,13.768,13.76,57.63341627]
["bitfinex","SOLUSD",1673217401853,114.19367513,13.768,13.76,112.18341627]
["bitfinex","SOLUSD",1673217406399,114.19367513,13.768,13.76,167.68781813]
["bitfinex","SOLUSD",1673217406601,114.19367513,13.768,13.76,216.99782156]
["bitfinex","SOLUSD",1673217408698,114.19367513,13.768,13.76,289.40782156]
["bitfinex","SOLUSD",1673217409238,45.82367513,13.768,13.76,289.40782156]
["bitfinex","SOLUSD",1673217409442,45.82367513,13.768,13.761,20.0]
["bitfinex","SOLUSD",1673217409653,0.00367513,13.768,13.762,71.54]
["bitfinex","SOLUSD",1673217409867,0.00367513,13.768,13.763,20.0]
["bitfinex","SOLUSD",1673217410181,0.00367513,13.768,13.764,71.54]
["bitfinex","SOLUSD",1673217410384,0.00367513,13.768,13.765,20.0]
["bitfinex","SOLUSD",1673217410594,0.00367513,13.768,13.766,17.0]
["bitfinex","SOLUSD",1673217410804,0.00367513,13.768,13.767,20.0]
["bitfinex","SOLUSD",1673217411024,0.00367513,13.768,13.767,37.0]
["bitfinex","SOLUSD",1673217413743,226.19982761,13.769,13.767,59.54341627]
["bitfinex","SOLUSD",1673217415939,226.19982761,13.769,13.768,17.0]
["bitfinex","SOLUSD",1673217416271,226.19982761,13.769,13.768,59.54341627]
["bitfinex","SOLUSD",1673217418049,215.19982761,13.769,13.768,59.54341627]
["bitfinex","SOLUSD",1673217432150,215.19982761,13.769,13.768,37.0]
["bitfinex","SOLUSD",1673217432572,215.19982761,13.769,13.766,22.54341627]
["bitfinex","SOLUSD",1673217432786,215.19982761,13.769,13.76,17.99]
["bitfinex","SOLUSD",1673217432787,54.52,13.768,13.76,17.99]
["bitfinex","SOLUSD",1673217433213,54.52,13.768,13.76,40.53341627]
["bitfinex","SOLUSD",1673217433942,215.19982761,13.769,13.76,17.99]
["bitfinex","SOLUSD",1673217434476,215.19982761,13.769,13.76,92.87675303]
["bitfinex","SOLUSD",1673217434671,215.19982761,13.769,13.761,17.0]
["bitfinex","SOLUSD",1673217434878,215.19982761,13.769,13.762,20.0]
["bitfinex","SOLUSD",1673217435095,215.19982761,13.769,13.763,17.0]
["bitfinex","SOLUSD",1673217435304,215.19982761,13.769,13.764,20.0]
["bitfinex","SOLUSD",1673217435514,215.19982761,13.769,13.765,17.0]
["bitfinex","SOLUSD",1673217435723,215.19982761,13.769,13.766,20.0]
["bitfinex","SOLUSD",1673217435937,215.19982761,13.769,13.767,17.0]
["bitfinex","SOLUSD",1673217436131,215.19982761,13.769,13.768,20.0]
["bitfinex","SOLUSD",1673217436349,215.19982761,13.769,13.768,37.0]
["bitfinex","SOLUSD",1673217436561,215.19982761,13.769,13.768,0.5021]
["bitfinex","SOLUSD",1673217436873,269.71982761,13.769,13.762,22.54341627]
["bitfinex","SOLUSD",1673217437100,215.19982761,13.769,13.762,22.54341627]
["bitfinex","SOLUSD",1673217438794,215.19982761,13.769,13.763,17.0]
["bitfinex","SOLUSD",1673217439312,215.19982761,13.769,13.763,39.54341627]
["bitfinex","SOLUSD",1673217444978,54.49,13.775,13.763,39.54341627]
["bitfinex","SOLUSD",1673217446748,54.49,13.775,13.76,17.99]
["bitfinex","SOLUSD",1673217446967,54.49,13.775,13.76,40.53341627]
["bitfinex","SOLUSD",1673217447903,54.49,13.775,13.761,17.0]
["bitfinex","SOLUSD",1673217449189,54.49,13.775,13.76,40.53341627]
["bitfinex","SOLUSD",1673217450329,54.49,13.775,13.761,17.0]
["bitfinex","SOLUSD",1673217454010,77.03341627,13.775,13.761,17.0]
["bitfinex","SOLUSD",1673217472420,77.03341627,13.775,13.76,17.99]
["bitfinex","SOLUSD",1673217473799,77.03341627,13.775,13.761,17.0]
["bitfinex","SOLUSD",1673217476745,113.74440774,13.775,13.761,17.0]
["bitfinex","SOLUSD",1673217495744,0.21975339,13.768,13.761,17.0]
["bitfinex","SOLUSD",1673217497756,0.21975339,13.768,13.755,113.6291]
["bitfinex","SOLUSD",1673217498073,54.52,13.767,13.756,42.54341627]
["bitfinex","SOLUSD",1673217499230,54.52,13.767,13.757,17.0]
["bitfinex","SOLUSD",1673217499445,54.52,13.767,13.758,20.0]
["bitfinex","SOLUSD",1673217499749,54.52,13.767,13.759,17.0]
["bitfinex","SOLUSD",1673217499966,54.52,13.767,13.758,20.0]
["bitfinex","SOLUSD",1673217500164,54.52,13.767,13.757,20.0]
["bitfinex","SOLUSD",1673217501436,54.52,13.767,13.758,17.0]
["bitfinex","SOLUSD",1673217501630,54.52,13.767,13.759,20.0]
["bitfinex","SOLUSD",1673217501841,54.52,13.767,13.76,17.0]
["bitfinex","SOLUSD",1673217503440,54.52,13.767,13.759,20.0]
["bitfinex","SOLUSD",1673217503642,54.52,13.767,13.756,20.0]
["bitfinex","SOLUSD",1673217503828,54.52,13.767,13.757,17.0]
["bitfinex","SOLUSD",1673217504043,54.52,13.767,13.758,20.0]
["bitfinex","SOLUSD",1673217504361,54.52,13.767,13.759,17.0]
["bitfinex","SOLUSD",1673217507221,54.52,13.767,13.758,20.0]
["bitfinex","SOLUSD",1673217507410,54.52,13.767,13.756,20.0]
["bitfinex","SOLUSD",1673217507744,54.52,13.767,13.757,17.0]
["bitfinex","SOLUSD",1673217508052,54.52,13.767,13.758,20.0]
["bitfinex","SOLUSD",1673217509943,54.52,13.767,13.755,113.6291]
["bitfinex","SOLUSD",1673217510151,54.52,13.767,13.75,17.96]
["bitfinex","SOLUSD",1673217510152,59.54341627,13.766,13.75,17.96]
["bitfinex","SOLUSD",1673217510373,54.53,13.765,13.75,40.50341627]
["bitfinex","SOLUSD",1673217510675,118.0682,13.764,13.75,40.50341627]
["bitfinex","SOLUSD",1673217510893,54.54,13.763,13.75,40.50341627]
["bitfinex","SOLUSD",1673217511720,114.2083,13.762,13.75,40.50341627]
["bitfinex","SOLUSD",1673217512457,114.2083,13.762,13.751,17.0]
["bitfinex","SOLUSD",1673217516798,54.55,13.761,13.751,17.0]
["bitfinex","SOLUSD",1673217527932,54.55,13.761,13.748,118.3264]
["bitfinex","SOLUSD",1673217528118,54.55,13.761,13.749,20.0]
["bitfinex","SOLUSD",1673217529170,77.09341627,13.761,13.749,20.0]
["bitfinex","SOLUSD",1673217529919,77.09341627,13.761,13.75,17.0]
["bitfinex","SOLUSD",1673217530240,77.09341627,13.761,13.749,20.0]
["bitfinex","SOLUSD",1673217530434,17.0,13.76,13.749,20.0]
["bitfinex","SOLUSD",1673217530647,54.56,13.759,13.749,20.0]
["bitfinex","SOLUSD",1673217531924,54.56,13.759,13.75,17.0]
["bitfinex","SOLUSD",1673217541708,54.56,13.759,13.749,20.0]
["bitfinex","SOLUSD",1673217541895,54.56,13.759,13.75,17.0]
["bitfinex","SOLUSD",1673217548118,54.56,13.759,13.749,20.0]
["bitfinex","SOLUSD",1673217551247,114.2083,13.762,13.75,57.51341627]
["bitfinex","SOLUSD",1673217551455,54.55,13.761,13.75,34.97]
["bitfinex","SOLUSD",1673217557799,168.7483,13.762,13.75,34.97]
["bitfinex","SOLUSD",1673217561669,54.54,13.762,13.75,17.97]
["bitfinex","SOLUSD",1673217561885,172.6082,13.764,13.75,17.97]
["bitfinex","SOLUSD",1673217562074,172.6082,13.764,13.75,40.51341627]
["bitfinex","SOLUSD",1673217562828,54.54,13.764,13.751,20.0]
["bitfinex","SOLUSD",1673217563035,54.52,13.767,13.751,37.0]
["bitfinex","SOLUSD",1673217563242,54.52,13.767,13.752,73.80751732]
["bitfinex","SOLUSD",1673217563451,54.52,13.767,13.753,37.0]
["bitfinex","SOLUSD",1673217563658,114.2083,13.769,13.753,162.81942508]
["bitfinex","SOLUSD",1673217563871,114.2083,13.769,13.754,93.80751732]
["bitfinex","SOLUSD",1673217564185,114.2083,13.769,13.755,39.54341627]
["bitfinex","SOLUSD",1673217564401,114.2083,13.769,13.756,20.0]
["bitfinex","SOLUSD",1673217564615,114.2083,13.769,13.757,17.0]
["bitfinex","SOLUSD",1673217564799,54.5,13.772,13.758,20.0]
["bitfinex","SOLUSD",1673217565009,54.5,13.772,13.759,17.0]
["bitfinex","SOLUSD",1673217565356,54.5,13.772,13.76,18.0]
["bitfinex","SOLUSD",1673217565544,54.5,13.772,13.761,17.0]
["bitfinex","SOLUSD",1673217567452,54.5,13.772,13.76,18.0]
["bitfinex","SOLUSD",1673217568912,54.5,13.772,13.761,17.0]
["bitfinex","SOLUSD",1673217576403,20.0,13.771,13.761,17.0]
["bitfinex","SOLUSD",1673217583128,20.0,13.772,13.761,17.0]
["bitfinex","SOLUSD",1673217583342,20.0,13.775,13.762,42.54341627]
["bitfinex","SOLUSD",1673217583654,20.0,13.775,13.764,20.0]
["bitfinex","SOLUSD",1673217583849,20.0,13.777,13.765,17.0]
["bitfinex","SOLUSD",1673217584059,20.0,13.775,13.765,17.0]
["bitfinex","SOLUSD",1673217584379,40.0,13.775,13.765,39.54341627]
["bitfinex","SOLUSD",1673217585866,20.0,13.774,13.765,39.54341627]
["bitfinex","SOLUSD",1673217586602,20.0,13.774,13.765,17.0]
["bitfinex","SOLUSD",1673217587444,40.0,13.775,13.765,17.0]
["bitfinex","SOLUSD",1673217588915,20.0,13.774,13.765,17.0]
["bitfinex","SOLUSD",1673217592911,40.0,13.775,13.765,17.0]
["bitfinex","SOLUSD",1673217594785,20.0,13.774,13.765,17.0]
["bitfinex","SOLUSD",1673217595531,20.0,13.775,13.765,17.0]
["bitfinex","SOLUSD",1673217595727,20.0,13.775,13.765,39.54341627]
["bitfinex","SOLUSD",1673217596875,40.0,13.775,13.765,39.54341627]
["bitfinex","SOLUSD",1673217598158,20.0,13.775,13.765,39.54341627]
["bitfinex","SOLUSD",1673217599210,54.48,13.777,13.766,20.0]
["bitfinex","SOLUSD",1673217599404,109.2429,13.778,13.767,17.0]
["bitfinex","SOLUSD",1673217599614,109.2429,13.778,13.767,39.54341627]
["bitfinex","SOLUSD",1673217599838,109.2429,13.778,13.768,20.0]
["bitfinex","SOLUSD",1673217600046,20.0,13.781,13.769,17.0]
["bitfinex","SOLUSD",1673217600977,20.0,13.781,13.769,130.29]
["bitfinex","SOLUSD",1673217601524,20.0,13.781,13.77,18.0]
["bitfinex","SOLUSD",1673217601735,20.0,13.781,13.771,17.0]
["bitfinex","SOLUSD",1673217604487,167.2708,13.782,13.771,17.0]
["bitfinex","SOLUSD",1673217604987,20.0,13.781,13.771,17.0]
["bitfinex","SOLUSD",1673217608479,20.0,13.781,13.771,39.54341627]
["bitfinex","SOLUSD",1673217608689,112.8108,13.782,13.771,39.54341627]
["bitfinex","SOLUSD",1673217608898,167.2708,13.782,13.771,39.54341627]
["bitfinex","SOLUSD",1673217609300,112.8108,13.782,13.771,39.54341627]
["bitfinex","SOLUSD",1673217609947,112.8108,13.782,13.772,20.0]
["bitfinex","SOLUSD",1673217610161,112.8108,13.782,13.773,17.0]
["bitfinex","SOLUSD",1673217610898,112.8108,13.782,13.773,39.54341627]
["bitfinex","SOLUSD",1673217617204,90.0,13.78,13.773,2.09861627]
["bitfinex","SOLUSD",1673217617517,111.48,13.779,13.762,117.0958]
["bitfinex","SOLUSD",1673217617736,167.60779545,13.779,13.762,117.0958]
["bitfinex","SOLUSD",1673217618049,56.12779545,13.778,13.762,117.0958]
["bitfinex","SOLUSD",1673217618351,20.0,13.776,13.762,117.0958]
["bitfinex","SOLUSD",1673217618568,74.49,13.775,13.762,117.0958]
["bitfinex","SOLUSD",1673217618781,74.49,13.775,13.763,20.0]
["bitfinex","SOLUSD",1673217619308,73.99,13.775,13.764,17.0]
["bitfinex","SOLUSD",1673217622459,20.0,13.774,13.764,17.0]
["bitfinex","SOLUSD",1673217622653,54.5,13.773,13.764,17.0]
["bitfinex","SOLUSD",1673217623075,93.99,13.775,13.764,17.0]
["bitfinex","SOLUSD",1673217623285,20.0,13.774,13.764,17.0]
["bitfinex","SOLUSD",1673217623507,20.0,13.774,13.763,17.0]
["bitfinex","SOLUSD",1673217625088,93.99,13.775,13.763,17.0]
["bitfinex","SOLUSD",1673217625426,39.5,13.775,13.763,17.0]
["bitfinex","SOLUSD",1673217625604,93.99,13.775,13.764,20.0]
["bitfinex","SOLUSD",1673217625815,93.99,13.775,13.765,17.0]
["bitfinex","SOLUSD",1673217626445,73.99,13.775,13.765,17.0]
["bitfinex","SOLUSD",1673217627093,19.5,13.775,13.765,17.0]
["bitfinex","SOLUSD",1673217629516,19.5,13.775,13.763,20.0]
["bitfinex","SOLUSD",1673217629729,20.0,13.774,13.762,117.0958]
["bitfinex","SOLUSD",1673217629924,74.5,13.774,13.762,117.0958]
["bitfinex","SOLUSD",1673217630135,22.54341627,13.773,13.762,117.0958]
["bitfinex","SOLUSD",1673217630353,74.5,13.774,13.762,117.0958]
["bitfinex","SOLUSD",1673217630569,74.5,13.774,13.762,139.63921627]
["bitfinex","SOLUSD",1673217631411,74.5,13.774,13.763,17.0]
["bitfinex","SOLUSD",1673217633407,74.5,13.774,13.762,139.63921627]
["bitfinex","SOLUSD",1673217633614,74.5,13.774,13.762,117.0958]
["bitfinex","SOLUSD",1673217634767,74.5,13.774,13.763,17.0]
["bitfinex","SOLUSD",1673217635193,74.5,13.774,13.762,117.0958]
["bitfinex","SOLUSD",1673217637406,74.5,13.774,13.763,17.0]
["bitfinex","SOLUSD",1673217654537,74.5,13.774,13.762,117.0958]
["bitfinex","SOLUSD",1673217655914,74.5,13.774,13.763,17.0]
["bitfinex","SOLUSD",1673217656733,20.0,13.773,13.756,108.1862]
["bitfinex","SOLUSD",1673217656960,18.0,13.77,13.75,90.02]
["bitfinex","SOLUSD",1673217657165,74.52,13.769,13.75,90.02]
["bitfinex","SOLUSD",1673217657369,20.0,13.768,13.75,90.02]
["bitfinex","SOLUSD",1673217657580,74.52,13.767,13.75,90.02]
["bitfinex","SOLUSD",1673217657801,20.0,13.766,13.75,90.02]
["bitfinex","SOLUSD",1673217658003,20.0,13.764,13.75,90.02]
["bitfinex","SOLUSD",1673217658215,20.0,13.764,13.752,17.0]
["bitfinex","SOLUSD",1673217665476,20.0,13.764,13.752,20.0]
["bitfinex","SOLUSD",1673217665680,20.0,13.764,13.75,90.02]
["bitfinex","SOLUSD",1673217665879,20.0,13.762,13.75,90.02]
["bitfinex","SOLUSD",1673217666314,20.0,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673217666832,20.0,13.762,13.752,17.0]
["bitfinex","SOLUSD",1673217667035,20.0,13.762,13.751,20.0]
["bitfinex","SOLUSD",1673217668094,139.851,13.762,13.75,18.16]
["bitfinex","SOLUSD",1673217668420,139.851,13.762,13.751,17.0]
["bitfinex","SOLUSD",1673217669588,20.0,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673217672635,20.0,13.758,13.751,17.0]
["bitfinex","SOLUSD",1673217675578,74.55,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673217676947,54.55,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673217682935,54.55,13.761,13.751,39.54341627]
["bitfinex","SOLUSD",1673217683122,119.851,13.762,13.751,39.54341627]
["bitfinex","SOLUSD",1673217686811,119.851,13.762,13.751,22.54341627]
["bitfinex","SOLUSD",1673217687023,37.86,13.76,13.741,112.9062]
["bitfinex","SOLUSD",1673217687241,184.5128,13.759,13.741,112.9062]
["bitfinex","SOLUSD",1673217687436,20.0,13.758,13.742,22.54341627]
["bitfinex","SOLUSD",1673217687649,20.0,13.756,13.742,22.54341627]
["bitfinex","SOLUSD",1673217687857,20.0,13.754,13.742,22.54341627]
["bitfinex","SOLUSD",1673217688069,54.58,13.753,13.743,20.0]
["bitfinex","SOLUSD",1673217688379,54.58,13.753,13.743,22.54341627]
["bitfinex","SOLUSD",1673217688595,20.0,13.752,13.743,22.54341627]
["bitfinex","SOLUSD",1673217690801,20.0,13.752,13.741,112.9062]
["bitfinex","SOLUSD",1673217692167,20.0,13.752,13.742,17.0]
["bitfinex","SOLUSD",1673217694503,20.0,13.752,13.742,39.54341627]
["bitfinex","SOLUSD",1673217695860,54.58,13.753,13.743,20.0]
["bitfinex","SOLUSD",1673217696067,191.9553,13.754,13.744,17.0]
["bitfinex","SOLUSD",1673217722150,54.58,13.754,13.744,17.0]
["bitfinex","SOLUSD",1673217722366,54.58,13.754,13.745,22.54341627]
["bitfinex","SOLUSD",1673217722567,54.58,13.754,13.746,17.0]
["bitfinex","SOLUSD",1673217724254,74.58,13.754,13.746,17.0]
["bitfinex","SOLUSD",1673217730782,20.0,13.753,13.746,17.0]
["bitfinex","SOLUSD",1673217730985,54.58,13.752,13.746,17.0]
["bitfinex","SOLUSD",1673217734130,54.58,13.752,13.745,17.0]
["bitfinex","SOLUSD",1673217735406,20.0,13.751,13.745,17.0]
["bitfinex","SOLUSD",1673217744041,20.0,13.751,13.744,17.0]
["bitfinex","SOLUSD",1673217752143,20.0,13.749,13.741,112.9062]
["bitfinex","SOLUSD",1673217753195,20.0,13.749,13.742,17.0]
["bitfinex","SOLUSD",1673217753398,54.59,13.75,13.742,17.0]
["bitfinex","SOLUSD",1673217753610,20.0,13.751,13.742,17.0]
["bitfinex","SOLUSD",1673217756891,20.0,13.751,13.741,112.9062]
["bitfinex","SOLUSD",1673217757510,20.0,13.749,13.741,112.9062]
["bitfinex","SOLUSD",1673217758353,20.0,13.749,13.742,17.0]
["bitfinex","SOLUSD",1673217762564,20.0,13.749,13.742,39.54341627]
["bitfinex","SOLUSD",1673217763914,20.0,13.749,13.742,17.0]
["bitfinex","SOLUSD",1673217765918,20.0,13.749,13.74,17.98]
["bitfinex","SOLUSD",1673217766665,74.59,13.749,13.73,110.19]
["bitfinex","SOLUSD",1673217766863,20.0,13.747,13.736,22.54341627]
["bitfinex","SOLUSD",1673217767075,20.0,13.745,13.736,22.54341627]
["bitfinex","SOLUSD",1673217768227,19.91853463,13.745,13.736,22.54341627]
["bitfinex","SOLUSD",1673217769828,19.91853463,13.745,13.735,22.54341627]
["bitfinex","SOLUSD",1673217770024,74.52853463,13.745,13.735,22.54341627]
["bitfinex","SOLUSD",1673217770872,74.52853463,13.745,13.736,17.0]
["bitfinex","SOLUSD",1673217771284,74.52853463,13.745,13.736,39.54341627]
["bitfinex","SOLUSD",1673217772249,74.52853463,13.745,13.736,37.04341627]
["bitfinex","SOLUSD",1673217773290,74.52853463,13.745,13.736,14.5]
["bitfinex","SOLUSD",1673217773491,74.52853463,13.745,13.734,129.93361627]
["bitfinex","SOLUSD",1673217774448,74.52853463,13.745,13.735,17.0]
["bitfinex","SOLUSD",1673217777076,74.52853463,13.745,13.735,12.6]
["bitfinex","SOLUSD",1673217785885,155.493,13.748,13.735,12.6]
["bitfinex","SOLUSD",1673217785886,281.32,13.75,13.735,12.6]
["bitfinex","SOLUSD",1673217786215,20.0,13.754,13.74,18.05]
["bitfinex","SOLUSD",1673217786402,20.0,13.754,13.741,17.0]
["bitfinex","SOLUSD",1673217786609,54.58,13.753,13.741,17.0]
["bitfinex","SOLUSD",1673217786841,20.0,13.752,13.741,17.0]
["bitfinex","SOLUSD",1673217787055,54.59,13.751,13.741,17.0]
["bitfinex","SOLUSD",1673217787269,20.0,13.75,13.741,17.0]
["bitfinex","SOLUSD",1673217788718,37.94,13.75,13.735,46.18890105]
["bitfinex","SOLUSD",1673217788927,20.0,13.748,13.731,20.0]
["bitfinex","SOLUSD",1673217789137,20.0,13.746,13.731,20.0]
["bitfinex","SOLUSD",1673217789374,74.61,13.745,13.731,20.0]
["bitfinex","SOLUSD",1673217789579,20.0,13.744,13.731,20.0]
["bitfinex","SOLUSD",1673217789791,54.62,13.743,13.731,20.0]
["bitfinex","SOLUSD",1673217790926,20.0,13.742,13.73,200.0526]
["bitfinex","SOLUSD",1673217791344,20.0,13.742,13.731,20.0]
["bitfinex","SOLUSD",1673217791783,20.0,13.742,13.734,129.93361627]
["bitfinex","SOLUSD",1673217792094,54.62,13.743,13.734,129.93361627]
["bitfinex","SOLUSD",1673217792311,54.62,13.743,13.735,17.0]
["bitfinex","SOLUSD",1673217793021,20.0,13.742,13.735,17.0]
["bitfinex","SOLUSD",1673217793564,20.0,13.742,13.734,22.54341627]
["bitfinex","SOLUSD",1673217793780,20.0,13.742,13.73,127.8526]
["bitfinex","SOLUSD",1673217793989,20.0,13.742,13.73,150.39601627]
["bitfinex","SOLUSD",1673217795367,20.0,13.742,13.731,17.0]
["bitfinex","SOLUSD",1673217795764,20.0,13.742,13.732,22.54341627]
["bitfinex","SOLUSD",1673217795974,20.0,13.742,13.733,17.0]
["bitfinex","SOLUSD",1673217799346,20.0,13.742,13.732,17.0]
["bitfinex","SOLUSD",1673217799560,20.0,13.742,13.731,17.0]
["bitfinex","SOLUSD",1673217808816,20.0,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673217809452,54.63,13.741,13.731,17.0]
["bitfinex","SOLUSD",1673217809663,20.0,13.742,13.731,17.0]
["bitfinex","SOLUSD",1673217809876,20.0,13.742,13.732,22.54341627]
["bitfinex","SOLUSD",1673217810079,20.0,13.742,13.733,17.0]
["bitfinex","SOLUSD",1673217810289,20.0,13.742,13.73,18.08]
["bitfinex","SOLUSD",1673217810496,18.08,13.74,13.729,83.33307957]
["bitfinex","SOLUSD",1673217810823,20.0,13.739,13.729,60.7896633]
["bitfinex","SOLUSD",1673217811883,20.0,13.739,13.73,17.0]
["bitfinex","SOLUSD",1673217812075,20.0,13.739,13.729,60.7896633]
["bitfinex","SOLUSD",1673217812821,20.0,13.739,13.73,22.54341627]
["bitfinex","SOLUSD",1673217813537,20.0,13.739,13.731,17.0]
["bitfinex","SOLUSD",1673217813751,74.63,13.739,13.731,17.0]
["bitfinex","SOLUSD",1673217814169,20.0,13.739,13.731,17.0]
["bitfinex","SOLUSD",1673217818282,20.0,13.739,13.729,60.7896633]
["bitfinex","SOLUSD",1673217818498,20.0,13.737,13.729,60.7896633]
["bitfinex","SOLUSD",1673217818817,20.0,13.736,13.729,60.7896633]
["bitfinex","SOLUSD",1673217819220,20.0,13.734,13.729,60.7896633]
["bitfinex","SOLUSD",1673217819535,54.66,13.733,13.729,60.7896633]
["bitfinex","SOLUSD",1673217820495,54.66,13.733,13.73,17.0]
["bitfinex","SOLUSD",1673217823755,20.0,13.734,13.73,17.0]
["bitfinex","SOLUSD",1673217833735,54.66,13.733,13.73,17.0]
["bitfinex","SOLUSD",1673217833947,20.0,13.732,13.73,17.0]
["bitfinex","SOLUSD",1673217837325,20.0,13.732,13.729,60.7896633]
["bitfinex","SOLUSD",1673217839518,54.67,13.731,13.729,60.7896633]
["bitfinex","SOLUSD",1673217839720,20.0,13.732,13.729,60.7896633]
["bitfinex","SOLUSD",1673217840365,20.0,13.732,13.73,17.0]
["bitfinex","SOLUSD",1673217846578,54.66,13.733,13.73,17.0]
["bitfinex","SOLUSD",1673217847307,20.0,13.735,13.73,17.0]
["bitfinex","SOLUSD",1673217847835,20.0,13.733,13.73,17.0]
["bitfinex","SOLUSD",1673217850715,54.66,13.732,13.729,60.7896633]
["bitfinex","SOLUSD",1673217851204,20.0,13.731,13.729,60.7896633]
["bitfinex","SOLUSD",1673217851400,54.67,13.73,13.729,60.7896633]
["bitfinex","SOLUSD",1673217853825,20.0,13.731,13.729,77.7896633]
["bitfinex","SOLUSD",1673217854031,20.0,13.731,13.73,17.0]
["bitfinex","SOLUSD",1673217856469,74.67,13.731,13.73,17.0]
["bitfinex","SOLUSD",1673217857014,74.67,13.731,13.729,60.7896633]
["bitfinex","SOLUSD",1673217857228,54.67,13.73,13.729,60.7896633]
["bitfinex","SOLUSD",1673217858058,22.54341627,13.73,13.711,20.0]
["bitfinex","SOLUSD",1673217858269,20.0,13.729,13.712,138.0748]
["bitfinex","SOLUSD",1673217858592,20.0,13.728,13.713,166.08160408]
["bitfinex","SOLUSD",1673217859429,20.0,13.728,13.716,20.0]
["bitfinex","SOLUSD",1673217859640,20.0,13.728,13.717,37.0]
["bitfinex","SOLUSD",1673217859838,20.0,13.728,13.718,20.0]
["bitfinex","SOLUSD",1673217860051,20.0,13.728,13.719,17.0]
["bitfinex","SOLUSD",1673217860685,54.67,13.729,13.719,17.0]
["bitfinex","SOLUSD",1673217861823,20.0,13.728,13.719,17.0]
["bitfinex","SOLUSD",1673217864897,20.0,13.728,13.718,17.0]
["bitfinex","SOLUSD",1673217865523,54.67,13.729,13.718,17.0]
["bitfinex","SOLUSD",1673217872873,54.67,13.73,13.718,17.0]
["bitfinex","SOLUSD",1673217880021,54.67,13.73,13.72,18.05]
["bitfinex","SOLUSD",1673217880022,72.64,13.73,13.72,18.05]
["bitfinex","SOLUSD",1673217880231,72.64,13.73,13.721,17.0]
["bitfinex","SOLUSD",1673217882354,20.0,13.729,13.721,17.0]
["bitfinex","SOLUSD",1673217882546,54.68,13.728,13.721,17.0]
["bitfinex","SOLUSD",1673217886032,20.0,13.729,13.721,17.0]
["bitfinex","SOLUSD",1673217886975,54.68,13.728,13.721,17.0]
["bitfinex","SOLUSD",1673217887376,74.67,13.729,13.721,17.0]
["bitfinex","SOLUSD",1673217898745,42.54341627,13.728,13.713,106.2995]
["bitfinex","SOLUSD",1673217898959,170.2818,13.727,13.713,106.2995]
["bitfinex","SOLUSD",1673217899271,40.0,13.726,13.713,106.2995]
["bitfinex","SOLUSD",1673217899491,54.69,13.725,13.713,106.2995]
["bitfinex","SOLUSD",1673217899713,20.0,13.724,13.713,106.2995]
["bitfinex","SOLUSD",1673217900022,20.0,13.722,13.713,106.2995]
["bitfinex","SOLUSD",1673217900445,74.69,13.724,13.713,106.2995]
["bitfinex","SOLUSD",1673217901916,74.69,13.724,13.714,17.0]
["bitfinex","SOLUSD",1673217902235,54.69,13.724,13.714,17.0]
["bitfinex","SOLUSD",1673217902432,20.0,13.726,13.714,17.0]
["bitfinex","SOLUSD",1673217902640,20.0,13.726,13.715,20.0]
["bitfinex","SOLUSD",1673217902841,20.0,13.726,13.716,17.0]
["bitfinex","SOLUSD",1673217903487,20.0,13.725,13.716,17.0]
["bitfinex","SOLUSD",1673217903696,20.0,13.725,13.715,17.0]
["bitfinex","SOLUSD",1673217904308,20.0,13.725,13.714,17.0]
["bitfinex","SOLUSD",1673217904519,20.0,13.725,13.713,106.2995]
["bitfinex","SOLUSD",1673217905157,20.0,13.725,13.714,20.0]
["bitfinex","SOLUSD",1673217905586,54.69,13.724,13.714,20.0]
["bitfinex","SOLUSD",1673217905997,54.69,13.724,13.715,17.0]
["bitfinex","SOLUSD",1673217906533,54.69,13.725,13.715,17.0]
["bitfinex","SOLUSD",1673217906726,54.11211254,13.731,13.716,40.0]
["bitfinex","SOLUSD",1673217906727,54.67,13.729,13.716,40.0]
["bitfinex","SOLUSD",1673217906962,54.67,13.729,13.72,17.98]
["bitfinex","SOLUSD",1673217907156,54.67,13.729,13.721,17.0]
["bitfinex","SOLUSD",1673217908641,20.0,13.728,13.72,17.98]
["bitfinex","SOLUSD",1673217908836,20.0,13.728,13.716,20.0]
["bitfinex","SOLUSD",1673217909042,54.68,13.727,13.715,20.0]
["bitfinex","SOLUSD",1673217909251,20.0,13.726,13.715,20.0]
["bitfinex","SOLUSD",1673217909473,54.68,13.727,13.716,20.0]
["bitfinex","SOLUSD",1673217909687,74.68,13.728,13.716,20.0]
["bitfinex","SOLUSD",1673217910222,54.68,13.728,13.72,17.94]
["bitfinex","SOLUSD",1673217910435,20.0,13.729,13.721,17.0]
["bitfinex","SOLUSD",1673217911693,74.67,13.729,13.721,17.0]
["bitfinex","SOLUSD",1673217911912,20.0,13.729,13.721,17.0]
["bitfinex","SOLUSD",1673217912955,72.71,13.73,13.721,17.0]
["bitfinex","SOLUSD",1673217913380,20.0,13.729,13.721,17.0]
["bitfinex","SOLUSD",1673217913703,20.0,13.727,13.721,17.0]
["bitfinex","SOLUSD",1673217914321,20.0,13.732,13.721,17.0]
["bitfinex","SOLUSD",1673217914322,113.7744,13.734,13.722,20.0]
["bitfinex","SOLUSD",1673217914536,113.7744,13.734,13.723,17.0]
["bitfinex","SOLUSD",1673217914935,54.66,13.733,13.723,17.0]
["bitfinex","SOLUSD",1673217916321,20.0,13.732,13.72,17.94]
["bitfinex","SOLUSD",1673217916523,54.67,13.731,13.72,17.94]
["bitfinex","SOLUSD",1673217916738,20.0,13.73,13.72,17.94]
["bitfinex","SOLUSD",1673217916938,54.67,13.729,13.72,17.94]
["bitfinex","SOLUSD",1673217918431,54.67,13.729,13.721,14.5]
["bitfinex","SOLUSD",1673217920746,54.67,13.731,13.721,14.5]
["bitfinex","SOLUSD",1673217922215,20.0,13.73,13.721,14.5]
["bitfinex","SOLUSD",1673217922411,54.67,13.729,13.721,14.5]
["bitfinex","SOLUSD",1673217923895,54.67,13.729,13.72,17.94]
["bitfinex","SOLUSD",1673217924084,20.0,13.728,13.72,17.94]
["bitfinex","SOLUSD",1673217924294,54.68,13.727,13.72,17.94]
["bitfinex","SOLUSD",1673217925889,54.68,13.727,13.721,17.0]
["bitfinex","SOLUSD",1673217926725,54.68,13.727,13.72,17.94]
["bitfinex","SOLUSD",1673217927467,20.0,13.728,13.72,17.94]
["bitfinex","SOLUSD",1673217928002,20.0,13.728,13.721,17.0]
["bitfinex","SOLUSD",1673217929972,20.0,13.726,13.721,17.0]
["bitfinex","SOLUSD",1673217930708,20.0,13.728,13.721,17.0]
["bitfinex","SOLUSD",1673217931457,20.0,13.728,13.72,17.94]
["bitfinex","SOLUSD",1673217931667,20.0,13.726,13.715,20.0]
["bitfinex","SOLUSD",1673217932593,20.0,13.726,13.713,106.2995]
["bitfinex","SOLUSD",1673217932594,22.54341627,13.725,13.713,106.2995]
["bitfinex","SOLUSD",1673217932799,20.0,13.724,13.713,106.2995]
["bitfinex","SOLUSD",1673217933555,20.0,13.722,13.713,106.2995]
["bitfinex","SOLUSD",1673217933746,20.0,13.722,13.71,90.5]
["bitfinex","SOLUSD",1673217933962,20.0,13.719,13.71,18.02]
["bitfinex","SOLUSD",1673217934179,54.72,13.718,13.71,18.02]
["bitfinex","SOLUSD",1673217935024,20.0,13.717,13.71,18.02]
["bitfinex","SOLUSD",1673217935228,20.0,13.717,13.711,17.0]
["bitfinex","SOLUSD",1673217935426,54.72,13.718,13.711,17.0]
["bitfinex","SOLUSD",1673217937867,20.0,13.717,13.711,17.0]
["bitfinex","SOLUSD",1673217940919,54.72,13.718,13.711,17.0]
["bitfinex","SOLUSD",1673217948156,20.0,13.717,13.711,17.0]
["bitfinex","SOLUSD",1673217950569,42.54341627,13.717,13.711,17.0]
["bitfinex","SOLUSD",1673217950894,20.0,13.715,13.711,17.0]
["bitfinex","SOLUSD",1673217951308,20.0,13.717,13.711,17.0]
["bitfinex","SOLUSD",1673217952900,20.0,13.715,13.702,6.0282563]
["bitfinex","SOLUSD",1673217953088,20.0,13.709,13.693,20.0]
["bitfinex","SOLUSD",1673217953299,20.0,13.707,13.693,20.0]
["bitfinex","SOLUSD",1673217953507,54.77,13.706,13.693,20.0]
["bitfinex","SOLUSD",1673217953735,77.31341627,13.706,13.693,20.0]
["bitfinex","SOLUSD",1673217953945,20.0,13.705,13.693,20.0]
["bitfinex","SOLUSD",1673217954148,22.54341627,13.705,13.691,20.0]
["bitfinex","SOLUSD",1673217954360,54.77,13.706,13.691,20.0]
["bitfinex","SOLUSD",1673217954560,54.76,13.708,13.7,18.05]
["bitfinex","SOLUSD",1673217954776,20.0,13.711,13.7,18.05]
["bitfinex","SOLUSD",1673217954985,54.75,13.71,13.7,18.05]
["bitfinex","SOLUSD",1673217955640,54.75,13.71,13.701,17.0]
["bitfinex","SOLUSD",1673217957310,54.75,13.71,13.7,18.05]
["bitfinex","SOLUSD",1673217957523,22.54341627,13.709,13.698,20.0]
["bitfinex","SOLUSD",1673217957719,20.0,13.707,13.69,90.66]
["bitfinex","SOLUSD",1673217957929,20.0,13.707,13.693,40.0]
["bitfinex","SOLUSD",1673217958145,20.0,13.707,13.694,20.0]
["bitfinex","SOLUSD",1673217958350,20.0,13.707,13.695,20.0]
["bitfinex","SOLUSD",1673217958775,20.0,13.707,13.696,37.0]
["bitfinex","SOLUSD",1673217958988,74.76,13.708,13.696,37.0]
["bitfinex","SOLUSD",1673217959308,20.0,13.708,13.696,37.0]
["bitfinex","SOLUSD",1673217959709,20.0,13.708,13.697,20.0]
["bitfinex","SOLUSD",1673217959924,20.0,13.708,13.698,37.0]
["bitfinex","SOLUSD",1673217960663,74.76,13.708,13.698,37.0]
["bitfinex","SOLUSD",1673217961191,54.76,13.708,13.698,37.0]
["bitfinex","SOLUSD",1673217961392,20.0,13.706,13.692,229.5956]
["bitfinex","SOLUSD",1673217961602,20.0,13.705,13.69,18.1]
["bitfinex","SOLUSD",1673217961821,20.0,13.703,13.69,18.1]
["bitfinex","SOLUSD",1673217962034,54.78,13.702,13.69,18.1]
["bitfinex","SOLUSD",1673217962243,77.32341627,13.702,13.69,18.1]
["bitfinex","SOLUSD",1673217962459,22.54341627,13.701,13.69,40.64341627]
["bitfinex","SOLUSD",1673217962654,54.78,13.702,13.691,20.0]
["bitfinex","SOLUSD",1673217962864,54.78,13.702,13.692,17.0]
["bitfinex","SOLUSD",1673217963393,77.32341627,13.702,13.69,18.1]
["bitfinex","SOLUSD",1673217963819,20.0,13.701,13.69,18.1]
["bitfinex","SOLUSD",1673217964022,54.79,13.7,13.69,18.1]
["bitfinex","SOLUSD",1673217964667,54.79,13.701,13.691,17.0]
["bitfinex","SOLUSD",1673217965183,20.0,13.7,13.691,17.0]
["bitfinex","SOLUSD",1673217965829,54.79,13.701,13.691,17.0]
["bitfinex","SOLUSD",1673217966558,54.78,13.702,13.691,17.0]
["bitfinex","SOLUSD",1673217967598,20.0,13.701,13.69,18.1]
["bitfinex","SOLUSD",1673217968872,20.0,13.701,13.691,17.0]
["bitfinex","SOLUSD",1673217969832,54.79,13.7,13.691,17.0]
["bitfinex","SOLUSD",1673217972539,20.0,13.699,13.691,17.0]
["bitfinex","SOLUSD",1673217973695,54.79,13.7,13.691,17.0]
["bitfinex","SOLUSD",1673217976231,20.0,13.701,13.691,17.0]
["bitfinex","SOLUSD",1673217977070,20.0,13.699,13.69,18.1]
["bitfinex","SOLUSD",1673217977285,20.0,13.699,13.686,112.8409]
["bitfinex","SOLUSD",1673217977494,20.0,13.699,13.687,20.0]
["bitfinex","SOLUSD",1673217978869,20.0,13.699,13.688,17.0]
["bitfinex","SOLUSD",1673217981084,20.0,13.697,13.688,17.0]
["bitfinex","SOLUSD",1673217982856,74.79,13.699,13.688,17.0]
["bitfinex","SOLUSD",1673217991369,54.79,13.699,13.688,17.0]
["bitfinex","SOLUSD",1673217991580,20.0,13.701,13.688,17.0]
["bitfinex","SOLUSD",1673217991581,54.79,13.7,13.688,17.0]
["bitfinex","SOLUSD",1673217992129,54.79,13.7,13.689,20.0]
["bitfinex","SOLUSD",1673217992336,54.79,13.7,13.69,35.08]
["bitfinex","SOLUSD",1673217992646,20.0,13.702,13.69,35.08]
["bitfinex","SOLUSD",1673217992647,54.79,13.701,13.69,35.08]
["bitfinex","SOLUSD",1673217993049,54.79,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673217993258,54.78,13.702,13.692,17.0]
["bitfinex","SOLUSD",1673217998001,54.78,13.702,13.69,18.08]
["bitfinex","SOLUSD",1673217999269,54.78,13.702,13.691,17.0]
["bitfinex","SOLUSD",1673217999681,20.0,13.701,13.69,18.08]
["bitfinex","SOLUSD",1673217999898,54.79,13.7,13.69,18.08]
["bitfinex","SOLUSD",1673218000211,20.0,13.699,13.69,18.08]
["bitfinex","SOLUSD",1673218000425,54.8,13.698,13.69,18.08]
["bitfinex","SOLUSD",1673218001056,54.8,13.698,13.691,17.0]
["bitfinex","SOLUSD",1673218001577,54.79,13.7,13.691,17.0]
["bitfinex","SOLUSD",1673218002126,54.79,13.7,13.69,18.08]
["bitfinex","SOLUSD",1673218002437,20.0,13.699,13.687,20.0]
["bitfinex","SOLUSD",1673218002653,54.8,13.698,13.686,20.0]
["bitfinex","SOLUSD",1673218002843,20.0,13.697,13.686,20.0]
["bitfinex","SOLUSD",1673218003056,54.81,13.696,13.686,20.0]
["bitfinex","SOLUSD",1673218005068,54.81,13.696,13.687,17.0]
["bitfinex","SOLUSD",1673218005385,20.0,13.695,13.687,17.0]
["bitfinex","SOLUSD",1673218005601,54.81,13.694,13.687,17.0]
["bitfinex","SOLUSD",1673218007684,54.81,13.696,13.687,17.0]
["bitfinex","SOLUSD",1673218008347,54.8,13.698,13.687,37.0]
["bitfinex","SOLUSD",1673218009991,54.8,13.698,13.686,40.0]
["bitfinex","SOLUSD",1673218010200,20.0,13.697,13.686,40.0]
["bitfinex","SOLUSD",1673218010410,54.81,13.696,13.686,40.0]
["bitfinex","SOLUSD",1673218010616,54.81,13.696,13.69,18.05]
["bitfinex","SOLUSD",1673218010827,54.79,13.7,13.69,18.05]
["bitfinex","SOLUSD",1673218011044,54.78,13.702,13.69,18.05]
["bitfinex","SOLUSD",1673218011373,54.78,13.702,13.691,39.54341627]
["bitfinex","SOLUSD",1673218011803,20.0,13.701,13.69,18.05]
["bitfinex","SOLUSD",1673218012135,20.0,13.699,13.69,18.05]
["bitfinex","SOLUSD",1673218012322,54.8,13.698,13.69,18.05]
["bitfinex","SOLUSD",1673218013495,54.8,13.698,13.691,17.0]
["bitfinex","SOLUSD",1673218016518,130.5349,13.706,13.692,20.0]
["bitfinex","SOLUSD",1673218016735,130.5349,13.706,13.693,17.0]
["bitfinex","SOLUSD",1673218017061,54.77,13.705,13.693,39.54341627]
["bitfinex","SOLUSD",1673218017274,20.0,13.704,13.694,22.54341627]
["bitfinex","SOLUSD",1673218017486,54.78,13.703,13.695,17.0]
["bitfinex","SOLUSD",1673218017895,54.78,13.703,13.696,22.54341627]
["bitfinex","SOLUSD",1673218018106,54.77,13.705,13.697,17.0]
["bitfinex","SOLUSD",1673218020428,74.76,13.707,13.698,22.54341627]
["bitfinex","SOLUSD",1673218020618,74.76,13.707,13.699,17.0]
["bitfinex","SOLUSD",1673218020828,20.0,13.706,13.699,17.0]
["bitfinex","SOLUSD",1673218021145,54.77,13.705,13.699,17.0]
["bitfinex","SOLUSD",1673218023584,54.77,13.705,13.696,22.54341627]
["bitfinex","SOLUSD",1673218023799,20.0,13.704,13.691,20.0]
["bitfinex","SOLUSD",1673218024107,54.78,13.703,13.693,22.54341627]
["bitfinex","SOLUSD",1673218025362,54.78,13.703,13.694,17.0]
["bitfinex","SOLUSD",1673218025796,54.78,13.703,13.694,39.54341627]
["bitfinex","SOLUSD",1673218027795,54.78,13.703,13.694,17.0]
["bitfinex","SOLUSD",1673218028212,20.0,13.702,13.694,17.0]
["bitfinex","SOLUSD",1673218030096,54.78,13.703,13.694,17.0]
["bitfinex","SOLUSD",1673218032631,54.78,13.703,13.693,17.0]
["bitfinex","SOLUSD",1673218033158,54.78,13.703,13.693,37.0]
["bitfinex","SOLUSD",1673218033468,132.7642,13.706,13.693,37.0]
["bitfinex","SOLUSD",1673218033469,20.0,13.704,13.694,17.0]
["bitfinex","SOLUSD",1673218033696,54.78,13.703,13.694,17.0]
["bitfinex","SOLUSD",1673218035563,54.77,13.704,13.694,17.0]
["bitfinex","SOLUSD",1673218038094,54.77,13.704,13.692,108.3272]
["bitfinex","SOLUSD",1673218038298,20.0,13.703,13.692,108.3272]
["bitfinex","SOLUSD",1673218038514,54.78,13.702,13.692,108.3272]
["bitfinex","SOLUSD",1673218038837,54.78,13.702,13.692,130.87061627]
["bitfinex","SOLUSD",1673218039340,54.77,13.705,13.693,37.0]
["bitfinex","SOLUSD",1673218039987,54.77,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673218040401,115.7193,13.708,13.695,20.0]
["bitfinex","SOLUSD",1673218040402,54.76,13.708,13.697,20.0]
["bitfinex","SOLUSD",1673218040602,254.0072,13.72,13.698,17.0]
["bitfinex","SOLUSD",1673218040603,54.75,13.709,13.698,17.0]
["bitfinex","SOLUSD",1673218040820,20.0,13.711,13.698,39.54341627]
["bitfinex","SOLUSD",1673218041031,54.75,13.71,13.699,22.54341627]
["bitfinex","SOLUSD",1673218041246,20.0,13.709,13.7,17.0]
["bitfinex","SOLUSD",1673218042388,54.75,13.71,13.7,17.0]
["bitfinex","SOLUSD",1673218045018,54.75,13.71,13.7,39.54341627]
["bitfinex","SOLUSD",1673218049761,54.75,13.71,13.7,63.78341627]
["bitfinex","SOLUSD",1673218049972,54.74,13.712,13.701,20.0]
["bitfinex","SOLUSD",1673218050161,54.74,13.712,13.702,17.0]
["bitfinex","SOLUSD",1673218051013,20.0,13.711,13.702,17.0]
["bitfinex","SOLUSD",1673218051341,54.75,13.71,13.702,22.54341627]
["bitfinex","SOLUSD",1673218051533,54.75,13.71,13.703,17.0]
["bitfinex","SOLUSD",1673218069652,54.74,13.712,13.703,39.54341627]
["bitfinex","SOLUSD",1673218073535,20.0,13.711,13.703,39.54341627]
["bitfinex","SOLUSD",1673218078155,54.74,13.712,13.703,39.54341627]
["bitfinex","SOLUSD",1673218078580,20.0,13.712,13.703,39.54341627]
["bitfinex","SOLUSD",1673218080184,113.8701,13.713,13.703,39.54341627]
["bitfinex","SOLUSD",1673218082058,20.0,13.712,13.703,39.54341627]
["bitfinex","SOLUSD",1673218085747,113.8701,13.713,13.703,39.54341627]
["bitfinex","SOLUSD",1673218087842,20.0,13.712,13.703,39.54341627]
["bitfinex","SOLUSD",1673218090055,113.8701,13.713,13.703,39.54341627]
["bitfinex","SOLUSD",1673218091410,54.73,13.715,13.704,20.0]
["bitfinex","SOLUSD",1673218091630,20.0,13.714,13.705,17.0]
["bitfinex","SOLUSD",1673218091840,20.0,13.714,13.705,39.54341627]
["bitfinex","SOLUSD",1673218092033,20.0,13.714,13.706,22.54341627]
["bitfinex","SOLUSD",1673218092242,20.0,13.714,13.707,17.0]
["bitfinex","SOLUSD",1673218092673,20.0,13.714,13.707,39.54341627]
["bitfinex","SOLUSD",1673218094789,54.72,13.717,13.708,20.0]
["bitfinex","SOLUSD",1673218095004,54.72,13.717,13.709,17.0]
["bitfinex","SOLUSD",1673218095965,20.0,13.716,13.709,17.0]
["bitfinex","SOLUSD",1673218097646,74.72,13.718,13.709,17.0]
["bitfinex","SOLUSD",1673218099731,20.0,13.718,13.709,17.0]
["bitfinex","SOLUSD",1673218100471,192.1518,13.719,13.709,17.0]
["bitfinex","SOLUSD",1673218100680,192.1518,13.719,13.709,39.54341627]
["bitfinex","SOLUSD",1673218105003,172.1518,13.719,13.709,39.54341627]
["bitfinex","SOLUSD",1673218105228,117.4418,13.719,13.709,39.54341627]
["bitfinex","SOLUSD",1673218105423,172.1518,13.719,13.709,39.54341627]
["bitfinex","SOLUSD",1673218106811,172.1518,13.719,13.71,18.13]
["bitfinex","SOLUSD",1673218107030,172.1518,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673218108068,54.71,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673218108588,112.8372,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673218108808,54.71,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673218109532,54.71,13.719,13.711,39.54341627]
["bitfinex","SOLUSD",1673218111936,54.71,13.719,13.712,20.0]
["bitfinex","SOLUSD",1673218112158,112.8372,13.72,13.713,17.0]
["bitfinex","SOLUSD",1673218112374,112.8372,13.72,13.713,56.01341627]
["bitfinex","SOLUSD",1673218112589,112.8372,13.72,13.714,42.54341627]
["bitfinex","SOLUSD",1673218112792,112.8372,13.72,13.715,17.0]
["bitfinex","SOLUSD",1673218112992,112.8372,13.72,13.715,39.54341627]
["bitfinex","SOLUSD",1673218118460,112.8372,13.72,13.715,17.0]
["bitfinex","SOLUSD",1673218118792,20.0,13.719,13.715,17.0]
["bitfinex","SOLUSD",1673218119102,20.0,13.719,13.714,17.0]
["bitfinex","SOLUSD",1673218120262,112.8372,13.72,13.714,17.0]
["bitfinex","SOLUSD",1673218124468,54.71,13.719,13.714,17.0]
["bitfinex","SOLUSD",1673218124660,112.8372,13.72,13.714,17.0]
["bitfinex","SOLUSD",1673218126238,112.8372,13.72,13.71,18.09]
["bitfinex","SOLUSD",1673218126446,20.0,13.719,13.71,18.09]
["bitfinex","SOLUSD",1673218128443,20.0,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673218130133,167.5472,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673218131524,20.0,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673218133828,112.8372,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673218135407,20.0,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673218137190,112.8372,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673218139938,54.71,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673218141619,54.71,13.721,13.711,17.0]
["bitfinex","SOLUSD",1673218141823,54.7,13.722,13.711,17.0]
["bitfinex","SOLUSD",1673218142015,20.0,13.721,13.711,17.0]
["bitfinex","SOLUSD",1673218142228,54.71,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673218143700,170.1483,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673218144247,170.1483,13.72,13.711,39.54341627]
["bitfinex","SOLUSD",1673218144439,115.4383,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673218145489,54.71,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673218150978,115.4383,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673218154657,54.71,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673218158647,20.0,13.718,13.71,18.09]
["bitfinex","SOLUSD",1673218159700,54.71,13.719,13.71,18.09]
["bitfinex","SOLUSD",1673218159903,54.71,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673218160532,115.4383,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673218161909,54.71,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673218162634,115.4383,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673218163075,54.71,13.721,13.711,39.54341627]
["bitfinex","SOLUSD",1673218163261,54.7,13.722,13.711,39.54341627]
["bitfinex","SOLUSD",1673218164947,54.7,13.722,13.712,20.0]
["bitfinex","SOLUSD",1673218165167,54.7,13.722,13.713,17.0]
["bitfinex","SOLUSD",1673218166942,54.7,13.722,13.712,17.0]
["bitfinex","SOLUSD",1673218167363,20.0,13.721,13.712,17.0]
["bitfinex","SOLUSD",1673218168540,54.7,13.722,13.712,17.0]
["bitfinex","SOLUSD",1673218171159,54.7,13.722,13.711,17.0]
["bitfinex","SOLUSD",1673218171788,54.7,13.722,13.711,37.0]
["bitfinex","SOLUSD",1673218173053,20.0,13.721,13.711,17.0]
["bitfinex","SOLUSD",1673218173266,54.71,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673218175890,54.71,13.72,13.71,90.49]
["bitfinex","SOLUSD",1673218176109,20.0,13.719,13.71,18.16]
["bitfinex","SOLUSD",1673218176307,54.72,13.718,13.71,18.16]
["bitfinex","SOLUSD",1673218177374,54.72,13.718,13.711,17.0]
["bitfinex","SOLUSD",1673218179158,54.71,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673218179343,20.0,13.718,13.711,17.0]
["bitfinex","SOLUSD",1673218180626,74.71,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673218182104,54.71,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673218189785,20.0,13.718,13.711,17.0]
["bitfinex","SOLUSD",1673218191025,20.0,13.718,13.71,18.16]
["bitfinex","SOLUSD",1673218191357,54.72,13.717,13.71,18.16]
["bitfinex","SOLUSD",1673218191551,74.72,13.718,13.71,18.16]
["bitfinex","SOLUSD",1673218192410,74.72,13.718,13.711,17.0]
["bitfinex","SOLUSD",1673218193993,20.0,13.718,13.711,17.0]
["bitfinex","SOLUSD",1673218195160,74.71,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673218197371,74.71,13.719,13.711,39.54341627]
["bitfinex","SOLUSD",1673218198210,74.71,13.719,13.711,39.42723286]
["bitfinex","SOLUSD",1673218205870,74.71,13.719,13.711,16.88381659]
["bitfinex","SOLUSD",1673218208514,54.71,13.719,13.711,16.88381659]
["bitfinex","SOLUSD",1673218208722,54.71,13.719,13.7,18.29]
["bitfinex","SOLUSD",1673218208723,20.0,13.718,13.7,18.29]
["bitfinex","SOLUSD",1673218208930,90.65,13.71,13.691,20.0]
["bitfinex","SOLUSD",1673218209151,54.75,13.709,13.691,20.0]
["bitfinex","SOLUSD",1673218209471,20.0,13.708,13.693,20.0]
["bitfinex","SOLUSD",1673218209685,20.0,13.706,13.693,20.0]
["bitfinex","SOLUSD",1673218210001,54.77,13.705,13.693,20.0]
["bitfinex","SOLUSD",1673218210420,20.0,13.704,13.693,20.0]
["bitfinex","SOLUSD",1673218210845,20.0,13.704,13.694,17.0]
["bitfinex","SOLUSD",1673218211681,20.0,13.704,13.695,20.0]
["bitfinex","SOLUSD",1673218211893,20.0,13.704,13.696,17.0]
["bitfinex","SOLUSD",1673218212409,20.0,13.704,13.697,20.0]
["bitfinex","SOLUSD",1673218212623,54.77,13.705,13.698,17.0]
["bitfinex","SOLUSD",1673218214626,54.77,13.706,13.698,17.0]
["bitfinex","SOLUSD",1673218214854,20.0,13.705,13.697,20.0]
["bitfinex","SOLUSD",1673218215043,20.0,13.705,13.683,20.0]
["bitfinex","SOLUSD",1673218215044,20.0,13.703,13.683,20.0]
["bitfinex","SOLUSD",1673218215254,20.0,13.703,13.687,20.0]
["bitfinex","SOLUSD",1673218215255,18.13,13.7,13.687,20.0]
["bitfinex","SOLUSD",1673218215462,173.2114,13.699,13.687,20.0]
["bitfinex","SOLUSD",1673218215671,173.2114,13.699,13.686,37.17]
["bitfinex","SOLUSD",1673218216306,173.2114,13.699,13.687,17.0]
["bitfinex","SOLUSD",1673218216833,173.2114,13.699,13.688,20.0]
["bitfinex","SOLUSD",1673218217046,173.2114,13.699,13.689,17.0]
["bitfinex","SOLUSD",1673218220933,20.0,13.698,13.689,17.0]
["bitfinex","SOLUSD",1673218221132,54.8,13.697,13.689,17.0]
["bitfinex","SOLUSD",1673218222074,54.8,13.698,13.689,17.0]
["bitfinex","SOLUSD",1673218224171,54.6824763,13.698,13.689,17.0]
["bitfinex","SOLUSD",1673218225871,20.0,13.697,13.689,17.0]
["bitfinex","SOLUSD",1673218226067,20.0,13.697,13.688,20.0]
["bitfinex","SOLUSD",1673218226068,54.81,13.696,13.688,20.0]
["bitfinex","SOLUSD",1673218226280,20.0,13.695,13.685,20.0]
["bitfinex","SOLUSD",1673218226507,54.81,13.694,13.685,20.0]
["bitfinex","SOLUSD",1673218227349,54.81,13.696,13.686,20.0]
["bitfinex","SOLUSD",1673218227553,54.81,13.696,13.687,20.0]
["bitfinex","SOLUSD",1673218227746,54.8,13.697,13.687,20.0]
["bitfinex","SOLUSD",1673218228171,54.8,13.697,13.688,17.0]
["bitfinex","SOLUSD",1673218230809,20.0,13.696,13.688,17.0]
["bitfinex","SOLUSD",1673218231025,54.81,13.695,13.688,17.0]
["bitfinex","SOLUSD",1673218231336,54.81,13.695,13.69,18.2]
["bitfinex","SOLUSD",1673218231534,54.8,13.697,13.691,17.0]
["bitfinex","SOLUSD",1673218238690,20.0,13.696,13.691,17.0]
["bitfinex","SOLUSD",1673218240695,54.8,13.697,13.691,17.0]
["bitfinex","SOLUSD",1673218242688,20.0,13.696,13.687,20.0]
["bitfinex","SOLUSD",1673218243215,54.81,13.695,13.687,20.0]
["bitfinex","SOLUSD",1673218243407,20.0,13.696,13.686,20.0]
["bitfinex","SOLUSD",1673218244979,54.8,13.697,13.686,20.0]
["bitfinex","SOLUSD",1673218245189,54.8,13.697,13.687,28.01]
["bitfinex","SOLUSD",1673218245400,54.8,13.697,13.688,20.0]
["bitfinex","SOLUSD",1673218245631,54.8,13.697,13.689,17.0]
["bitfinex","SOLUSD",1673218245841,20.0,13.696,13.689,17.0]
["bitfinex","SOLUSD",1673218248993,54.8,13.697,13.689,39.54341627]
["bitfinex","SOLUSD",1673218251418,54.8,13.698,13.689,39.54341627]
["bitfinex","SOLUSD",1673218251606,20.0,13.698,13.689,17.0]
["bitfinex","SOLUSD",1673218251815,20.0,13.698,13.689,39.54341627]
["bitfinex","SOLUSD",1673218252558,118.4214,13.699,13.689,39.54341627]
["bitfinex","SOLUSD",1673218253625,20.0,13.698,13.689,39.54341627]
["bitfinex","SOLUSD",1673218254133,118.4214,13.699,13.689,39.54341627]
["bitfinex","SOLUSD",1673218254342,54.79,13.7,13.689,39.54341627]
["bitfinex","SOLUSD",1673218255092,54.79,13.7,13.689,52.37341627]
["bitfinex","SOLUSD",1673218256568,54.79,13.701,13.691,20.0]
["bitfinex","SOLUSD",1673218256880,54.79,13.701,13.692,39.54341627]
["bitfinex","SOLUSD",1673218257282,20.0,13.7,13.692,39.54341627]
["bitfinex","SOLUSD",1673218257493,54.79,13.699,13.692,39.54341627]
["bitfinex","SOLUSD",1673218257699,20.0,13.7,13.692,39.54341627]
["bitfinex","SOLUSD",1673218262456,54.79,13.701,13.692,39.54341627]
["bitfinex","SOLUSD",1673218262643,116.6769,13.702,13.693,22.54341627]
["bitfinex","SOLUSD",1673218262858,116.6769,13.702,13.694,17.0]
["bitfinex","SOLUSD",1673218263397,54.77,13.704,13.694,17.0]
["bitfinex","SOLUSD",1673218263590,74.77,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673218263810,74.77,13.705,13.696,17.0]
["bitfinex","SOLUSD",1673218264240,74.77,13.705,13.697,20.0]
["bitfinex","SOLUSD",1673218264452,74.77,13.705,13.698,17.0]
["bitfinex","SOLUSD",1673218265298,54.77,13.705,13.698,17.0]
["bitfinex","SOLUSD",1673218265511,54.76,13.707,13.698,17.0]
["bitfinex","SOLUSD",1673218266045,20.0,13.704,13.698,17.0]
["bitfinex","SOLUSD",1673218266667,54.78,13.703,13.698,17.0]
["bitfinex","SOLUSD",1673218266870,20.0,13.702,13.698,17.0]
["bitfinex","SOLUSD",1673218268952,54.79,13.701,13.687,3.004]
["bitfinex","SOLUSD",1673218269168,20.0,13.699,13.687,3.004]
["bitfinex","SOLUSD",1673218269484,54.8,13.698,13.687,3.004]
["bitfinex","SOLUSD",1673218270557,20.0,13.697,13.687,3.004]
["bitfinex","SOLUSD",1673218270972,20.0,13.697,13.687,20.004]
["bitfinex","SOLUSD",1673218271380,20.0,13.697,13.688,20.0]
["bitfinex","SOLUSD",1673218271597,20.0,13.697,13.689,17.0]
["bitfinex","SOLUSD",1673218272018,54.8,13.698,13.689,17.0]
["bitfinex","SOLUSD",1673218273395,54.79,13.7,13.69,18.18]
["bitfinex","SOLUSD",1673218273593,54.79,13.7,13.691,17.0]
["bitfinex","SOLUSD",1673218277397,54.79,13.7,13.692,20.0]
["bitfinex","SOLUSD",1673218277617,109.4957,13.701,13.693,17.0]
["bitfinex","SOLUSD",1673218280758,109.4957,13.701,13.692,17.0]
["bitfinex","SOLUSD",1673218280965,54.78,13.703,13.692,17.0]
["bitfinex","SOLUSD",1673218281173,54.77,13.705,13.694,20.0]
["bitfinex","SOLUSD",1673218281388,54.77,13.705,13.695,37.0]
["bitfinex","SOLUSD",1673218282242,20.0,13.704,13.695,37.0]
["bitfinex","SOLUSD",1673218282472,54.78,13.703,13.695,37.0]
["bitfinex","SOLUSD",1673218282767,74.77,13.704,13.695,37.0]
["bitfinex","SOLUSD",1673218302247,20.0,13.704,13.695,37.0]
["bitfinex","SOLUSD",1673218302768,20.0,13.704,13.695,20.0]
["bitfinex","SOLUSD",1673218302961,20.0,13.704,13.693,27.84]
["bitfinex","SOLUSD",1673218302962,20.0,13.704,13.694,20.0]
["bitfinex","SOLUSD",1673218303174,20.0,13.704,13.695,32.92]
["bitfinex","SOLUSD",1673218303396,20.0,13.704,13.696,20.0]
["bitfinex","SOLUSD",1673218303610,20.0,13.704,13.694,20.0]
["bitfinex","SOLUSD",1673218304013,74.77,13.704,13.694,20.0]
["bitfinex","SOLUSD",1673218304330,74.77,13.704,13.695,17.0]
["bitfinex","SOLUSD",1673218304541,74.77,13.704,13.696,20.0]
["bitfinex","SOLUSD",1673218304749,74.77,13.704,13.697,17.0]
["bitfinex","SOLUSD",1673218305382,74.77,13.704,13.698,20.0]
["bitfinex","SOLUSD",1673218305606,74.77,13.704,13.699,17.0]
["bitfinex","SOLUSD",1673218305923,20.0,13.704,13.699,17.0]
["bitfinex","SOLUSD",1673218306548,20.0,13.704,13.698,20.0]
["bitfinex","SOLUSD",1673218306769,20.0,13.704,13.694,20.0]
["bitfinex","SOLUSD",1673218307923,20.0,13.704,13.695,17.0]
["bitfinex","SOLUSD",1673218308120,20.0,13.704,13.696,20.0]
["bitfinex","SOLUSD",1673218308326,20.0,13.704,13.697,17.0]
["bitfinex","SOLUSD",1673218308761,20.0,13.704,13.698,20.0]
["bitfinex","SOLUSD",1673218308976,20.0,13.704,13.699,17.0]
["bitfinex","SOLUSD",1673218314540,173.1914,13.706,13.699,17.0]
["bitfinex","SOLUSD",1673218314739,20.0,13.705,13.699,17.0]
["bitfinex","SOLUSD",1673218316641,54.77,13.704,13.699,17.0]
["bitfinex","SOLUSD",1673218316854,20.0,13.703,13.699,17.0]
["bitfinex","SOLUSD",1673218318646,54.77,13.704,13.699,17.0]
["bitfinex","SOLUSD",1673218319805,20.0,13.703,13.699,17.0]
["bitfinex","SOLUSD",1673218320307,20.0,13.703,13.693,24.76]
["bitfinex","SOLUSD",1673218320522,20.0,13.701,13.691,16.07]
["bitfinex","SOLUSD",1673218320733,54.79,13.7,13.689,16.07]
["bitfinex","SOLUSD",1673218321991,54.79,13.7,13.689,36.07]
["bitfinex","SOLUSD",1673218322413,20.0,13.699,13.689,16.07]
["bitfinex","SOLUSD",1673218322628,20.0,13.699,13.689,36.07]
["bitfinex","SOLUSD",1673218322947,20.0,13.699,13.691,17.0]
["bitfinex","SOLUSD",1673218323578,54.79,13.7,13.691,17.0]
["bitfinex","SOLUSD",1673218323775,108.8832,13.71,13.693,20.0]
["bitfinex","SOLUSD",1673218323986,108.8832,13.71,13.7,18.18]
["bitfinex","SOLUSD",1673218324194,20.0,13.709,13.701,17.0]
["bitfinex","SOLUSD",1673218324518,74.75,13.709,13.701,17.0]
["bitfinex","SOLUSD",1673218330210,20.0,13.709,13.701,17.0]
["bitfinex","SOLUSD",1673218330417,74.75,13.709,13.701,17.0]
["bitfinex","SOLUSD",1673218330633,20.0,13.709,13.701,17.0]
["bitfinex","SOLUSD",1673218332106,20.0,13.71,13.701,17.0]
["bitfinex","SOLUSD",1673218332731,54.75,13.711,13.701,17.0]
["bitfinex","SOLUSD",1673218332947,74.74,13.712,13.701,17.0]
["bitfinex","SOLUSD",1673218333135,74.74,13.712,13.701,45.81]
["bitfinex","SOLUSD",1673218339357,74.74,13.712,13.701,17.0]
["bitfinex","SOLUSD",1673218345763,54.74,13.712,13.701,17.0]
["bitfinex","SOLUSD",1673218345978,20.0,13.715,13.702,20.0]
["bitfinex","SOLUSD",1673218346194,54.74,13.712,13.703,17.0]
["bitfinex","SOLUSD",1673218346735,54.74,13.712,13.704,20.0]
["bitfinex","SOLUSD",1673218347028,54.73,13.714,13.705,17.0]
["bitfinex","SOLUSD",1673218347432,54.73,13.714,13.706,20.0]
["bitfinex","SOLUSD",1673218347640,54.73,13.714,13.707,17.0]
["bitfinex","SOLUSD",1673218347852,54.73,13.714,13.708,20.0]
["bitfinex","SOLUSD",1673218348061,20.0,13.713,13.688,217.3]
["bitfinex","SOLUSD",1673218348281,54.74,13.712,13.694,243.57530534]
["bitfinex","SOLUSD",1673218348498,20.0,13.711,13.694,243.57530534]
["bitfinex","SOLUSD",1673218348703,20.0,13.711,13.7,67.13]
["bitfinex","SOLUSD",1673218350526,20.0,13.711,13.701,17.0]
["bitfinex","SOLUSD",1673218356201,54.75,13.71,13.701,17.0]
["bitfinex","SOLUSD",1673218356395,20.0,13.709,13.701,17.0]
["bitfinex","SOLUSD",1673218358189,54.75,13.71,13.701,17.0]
["bitfinex","SOLUSD",1673218360722,20.0,13.709,13.7,18.2]
["bitfinex","SOLUSD",1673218360910,20.0,13.709,13.697,22.54341627]
["bitfinex","SOLUSD",1673218361121,20.0,13.709,13.695,46.18]
["bitfinex","SOLUSD",1673218361122,54.76,13.708,13.695,46.18]
["bitfinex","SOLUSD",1673218361455,20.0,13.707,13.696,20.0]
["bitfinex","SOLUSD",1673218361661,54.77,13.706,13.696,20.0]
["bitfinex","SOLUSD",1673218362062,20.0,13.705,13.696,20.0]
["bitfinex","SOLUSD",1673218362275,20.0,13.705,13.695,20.0]
["bitfinex","SOLUSD",1673218362490,20.0,13.705,13.696,17.0]
["bitfinex","SOLUSD",1673218362716,54.77,13.706,13.697,20.0]
["bitfinex","SOLUSD",1673218362924,74.75,13.709,13.698,17.0]
["bitfinex","SOLUSD",1673218363124,74.75,13.709,13.698,37.0]
["bitfinex","SOLUSD",1673218363456,74.75,13.709,13.698,17.0]
["bitfinex","SOLUSD",1673218363642,20.0,13.709,13.698,61.6]
["bitfinex","SOLUSD",1673218365655,54.75,13.71,13.698,61.6]
["bitfinex","SOLUSD",1673218365876,74.75,13.711,13.699,20.0]
["bitfinex","SOLUSD",1673218366182,74.75,13.711,13.7,56.93]
["bitfinex","SOLUSD",1673218367339,74.75,13.711,13.7,17.0]
["bitfinex","SOLUSD",1673218368074,74.75,13.711,13.7,35.2]
["bitfinex","SOLUSD",1673218369534,74.75,13.711,13.7,57.74341627]
["bitfinex","SOLUSD",1673218369858,74.75,13.711,13.7,18.2]
["bitfinex","SOLUSD",1673218371333,74.75,13.711,13.701,17.0]
["bitfinex","SOLUSD",1673218371954,74.75,13.711,13.697,66.88]
["bitfinex","SOLUSD",1673218373000,74.75,13.711,13.697,20.0]
["bitfinex","SOLUSD",1673218373212,74.75,13.711,13.698,20.0]
["bitfinex","SOLUSD",1673218373415,74.75,13.711,13.7,18.2]
["bitfinex","SOLUSD",1673218373625,74.75,13.711,13.701,17.0]
["bitfinex","SOLUSD",1673218374810,54.75,13.711,13.701,17.0]
["bitfinex","SOLUSD",1673218378491,20.0,13.71,13.701,17.0]
["bitfinex","SOLUSD",1673218381954,54.75,13.711,13.701,17.0]
["bitfinex","SOLUSD",1673218382695,20.0,13.71,13.701,17.0]
["bitfinex","SOLUSD",1673218385958,54.75,13.711,13.701,17.0]
["bitfinex","SOLUSD",1673218387007,20.0,13.71,13.701,17.0]
["bitfinex","SOLUSD",1673218390472,54.75,13.711,13.701,17.0]
["bitfinex","SOLUSD",1673218391206,20.0,13.71,13.701,17.0]
["bitfinex","SOLUSD",1673218400352,54.75,13.711,13.701,17.0]
["bitfinex","SOLUSD",1673218400666,189.0525,13.712,13.701,17.0]
["bitfinex","SOLUSD",1673218423275,189.0525,13.712,13.701,39.54341627]
["bitfinex","SOLUSD",1673218425495,189.0525,13.712,13.701,17.0]
["bitfinex","SOLUSD",1673218430435,169.0525,13.712,13.702,20.0]
["bitfinex","SOLUSD",1673218430635,54.74,13.712,13.703,17.0]
["bitfinex","SOLUSD",1673218431043,54.73,13.715,13.703,39.54341627]
["bitfinex","SOLUSD",1673218431254,54.73,13.715,13.704,20.0]
["bitfinex","SOLUSD",1673218431479,20.0,13.714,13.705,17.0]
["bitfinex","SOLUSD",1673218431795,20.0,13.714,13.706,20.0]
["bitfinex","SOLUSD",1673218432008,20.0,13.714,13.707,17.0]
["bitfinex","SOLUSD",1673218432199,20.0,13.714,13.708,20.0]
["bitfinex","SOLUSD",1673218432412,54.73,13.715,13.709,17.0]
["bitfinex","SOLUSD",1673218434409,54.73,13.716,13.709,17.0]
["bitfinex","SOLUSD",1673218440424,54.73,13.716,13.71,18.15]
["bitfinex","SOLUSD",1673218440609,136.8287,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673218440610,173.4587,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673218444842,118.7487,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673218445655,54.71,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673218455462,118.7487,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673218458520,54.71,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673218458723,54.71,13.721,13.711,17.0]
["bitfinex","SOLUSD",1673218458919,54.7,13.723,13.712,20.0]
["bitfinex","SOLUSD",1673218459136,54.69,13.724,13.713,17.0]
["bitfinex","SOLUSD",1673218460295,54.69,13.724,13.714,40.0]
["bitfinex","SOLUSD",1673218460513,54.69,13.726,13.715,17.0]
["bitfinex","SOLUSD",1673218460825,54.69,13.726,13.716,20.0]
["bitfinex","SOLUSD",1673218461040,54.69,13.726,13.72,18.16]
["bitfinex","SOLUSD",1673218461355,54.67,13.731,13.721,17.0]
["bitfinex","SOLUSD",1673218461757,74.67,13.731,13.721,17.0]
["bitfinex","SOLUSD",1673218462819,54.67,13.731,13.721,17.0]
["bitfinex","SOLUSD",1673218463439,54.69,13.726,13.721,17.0]
["bitfinex","SOLUSD",1673218463652,54.67,13.731,13.721,17.0]
["bitfinex","SOLUSD",1673218464604,54.67,13.731,13.722,20.0]
["bitfinex","SOLUSD",1673218464800,54.67,13.731,13.723,17.0]
["bitfinex","SOLUSD",1673218465438,54.66,13.733,13.723,17.0]
["bitfinex","SOLUSD",1673218465749,54.64,13.737,13.724,74.69]
["bitfinex","SOLUSD",1673218465961,20.0,13.739,13.73,18.03]
["bitfinex","SOLUSD",1673218465962,54.64,13.738,13.73,18.03]
["bitfinex","SOLUSD",1673218466168,54.64,13.738,13.731,17.0]
["bitfinex","SOLUSD",1673218466589,54.63,13.739,13.731,17.0]
["bitfinex","SOLUSD",1673218467762,54.63,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673218468375,54.61,13.744,13.731,17.0]
["bitfinex","SOLUSD",1673218468811,20.0,13.743,13.731,17.0]
["bitfinex","SOLUSD",1673218469024,54.62,13.742,13.731,17.0]
["bitfinex","SOLUSD",1673218470513,119.6239,13.741,13.731,17.0]
["bitfinex","SOLUSD",1673218470724,54.63,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673218471657,20.0,13.743,13.731,17.0]
["bitfinex","SOLUSD",1673218471870,54.62,13.742,13.731,17.0]
["bitfinex","SOLUSD",1673218473437,20.0,13.741,13.731,17.0]
["bitfinex","SOLUSD",1673218473648,54.63,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673218474281,54.62,13.742,13.731,17.0]
["bitfinex","SOLUSD",1673218475115,108.2142,13.741,13.731,17.0]
["bitfinex","SOLUSD",1673218475333,54.63,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673218481459,108.2142,13.741,13.731,17.0]
["bitfinex","SOLUSD",1673218481649,108.2142,13.741,13.732,20.0]
["bitfinex","SOLUSD",1673218481861,108.2142,13.741,13.733,17.0]
["bitfinex","SOLUSD",1673218484374,54.61,13.744,13.733,17.0]
["bitfinex","SOLUSD",1673218485652,20.0,13.743,13.733,17.0]
["bitfinex","SOLUSD",1673218485861,54.62,13.742,13.733,17.0]
["bitfinex","SOLUSD",1673218487444,54.62,13.742,13.732,17.0]
["bitfinex","SOLUSD",1673218487654,173.522,13.746,13.733,54.66]
["bitfinex","SOLUSD",1673218487863,173.522,13.746,13.735,20.0]
["bitfinex","SOLUSD",1673218488079,173.522,13.746,13.736,17.0]
["bitfinex","SOLUSD",1673218488269,54.6,13.747,13.737,20.0]
["bitfinex","SOLUSD",1673218488484,54.6,13.747,13.74,18.1]
["bitfinex","SOLUSD",1673218488912,54.6,13.747,13.741,17.0]
["bitfinex","SOLUSD",1673218490385,20.0,13.746,13.737,20.0]
["bitfinex","SOLUSD",1673218490609,54.61,13.745,13.735,94.65]
["bitfinex","SOLUSD",1673218490789,54.61,13.745,13.735,40.0]
["bitfinex","SOLUSD",1673218491336,54.61,13.746,13.735,40.0]
["bitfinex","SOLUSD",1673218491733,54.61,13.746,13.736,17.0]
["bitfinex","SOLUSD",1673218491944,54.61,13.746,13.737,20.0]
["bitfinex","SOLUSD",1673218492154,54.61,13.746,13.738,17.0]
["bitfinex","SOLUSD",1673218492385,54.6,13.747,13.738,17.0]
["bitfinex","SOLUSD",1673218493758,20.0,13.746,13.738,17.0]
["bitfinex","SOLUSD",1673218497426,20.0,13.746,13.737,20.0]
["bitfinex","SOLUSD",1673218497644,20.0,13.746,13.735,20.0]
["bitfinex","SOLUSD",1673218498061,20.0,13.744,13.735,20.0]
["bitfinex","SOLUSD",1673218500679,54.62,13.743,13.734,20.0]
["bitfinex","SOLUSD",1673218500889,20.0,13.742,13.733,20.0]
["bitfinex","SOLUSD",1673218501221,20.0,13.742,13.732,20.0]
["bitfinex","SOLUSD",1673218501835,20.0,13.742,13.733,17.0]
["bitfinex","SOLUSD",1673218502047,20.0,13.742,13.734,20.0]
["bitfinex","SOLUSD",1673218502261,20.0,13.742,13.735,17.0]
["bitfinex","SOLUSD",1673218502673,54.63,13.741,13.73,102.50037268]
["bitfinex","SOLUSD",1673218502882,54.63,13.741,13.73,62.98037268]
["bitfinex","SOLUSD",1673218503731,174.0675,13.741,13.73,62.98037268]
["bitfinex","SOLUSD",1673218503953,119.4375,13.741,13.731,17.0]
["bitfinex","SOLUSD",1673218504361,119.4375,13.741,13.732,20.0]
["bitfinex","SOLUSD",1673218504589,119.4375,13.741,13.733,17.0]
["bitfinex","SOLUSD",1673218506895,119.4375,13.741,13.732,17.0]
["bitfinex","SOLUSD",1673218507632,54.63,13.74,13.732,17.0]
["bitfinex","SOLUSD",1673218511926,119.4375,13.741,13.732,17.0]
["bitfinex","SOLUSD",1673218512871,119.4375,13.741,13.732,16.93078558]
["bitfinex","SOLUSD",1673218527188,54.63,13.74,13.732,16.93078558]
["bitfinex","SOLUSD",1673218532429,54.61,13.745,13.734,20.0]
["bitfinex","SOLUSD",1673218532643,54.61,13.746,13.735,37.0]
["bitfinex","SOLUSD",1673218534025,54.61,13.746,13.736,20.0]
["bitfinex","SOLUSD",1673218534237,54.61,13.746,13.737,37.0]
["bitfinex","SOLUSD",1673218539063,54.61,13.746,13.73,90.54]
["bitfinex","SOLUSD",1673218539280,20.0,13.744,13.73,18.14]
["bitfinex","SOLUSD",1673218539481,20.0,13.742,13.73,18.14]
["bitfinex","SOLUSD",1673218539692,168.1745,13.741,13.73,18.14]
["bitfinex","SOLUSD",1673218540019,20.0,13.74,13.73,18.14]
["bitfinex","SOLUSD",1673218540235,54.63,13.739,13.73,18.14]
["bitfinex","SOLUSD",1673218540864,54.63,13.739,13.731,17.0]
["bitfinex","SOLUSD",1673218541060,20.0,13.738,13.731,17.0]
["bitfinex","SOLUSD",1673218542338,54.63,13.739,13.731,17.0]
["bitfinex","SOLUSD",1673218542528,74.63,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673218543920,74.63,13.74,13.73,18.14]
["bitfinex","SOLUSD",1673218545367,74.63,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673218546106,74.63,13.74,13.73,18.14]
["bitfinex","SOLUSD",1673218547387,74.63,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673218558630,113.5445,13.741,13.731,17.0]
["bitfinex","SOLUSD",1673218562199,113.5445,13.741,13.731,37.0]
["bitfinex","SOLUSD",1673218562518,113.5445,13.741,13.731,17.0]
["bitfinex","SOLUSD",1673218564104,20.0,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673218564730,20.0,13.738,13.731,17.0]
["bitfinex","SOLUSD",1673218565980,20.0,13.738,13.73,18.14]
["bitfinex","SOLUSD",1673218566527,20.0,13.736,13.73,18.14]
["bitfinex","SOLUSD",1673218569364,20.0,13.736,13.731,17.0]
["bitfinex","SOLUSD",1673218571356,20.0,13.738,13.731,17.0]
["bitfinex","SOLUSD",1673218571756,74.64,13.737,13.72,18.25]
["bitfinex","SOLUSD",1673218572072,20.0,13.736,13.72,18.25]
["bitfinex","SOLUSD",1673218572305,74.65,13.735,13.72,18.25]
["bitfinex","SOLUSD",1673218572515,20.0,13.734,13.72,18.25]
["bitfinex","SOLUSD",1673218572703,54.66,13.733,13.72,18.25]
["bitfinex","SOLUSD",1673218573247,20.0,13.732,13.72,18.25]
["bitfinex","SOLUSD",1673218573452,54.67,13.731,13.72,18.25]
["bitfinex","SOLUSD",1673218573666,20.0,13.73,13.72,18.25]
["bitfinex","SOLUSD",1673218573865,54.67,13.729,13.72,18.25]
["bitfinex","SOLUSD",1673218574705,54.67,13.729,13.721,17.0]
["bitfinex","SOLUSD",1673218575253,74.67,13.73,13.721,17.0]
["bitfinex","SOLUSD",1673218579341,74.67,13.73,13.72,18.25]
["bitfinex","SOLUSD",1673218580821,74.67,13.73,13.721,17.0]
["bitfinex","SOLUSD",1673218584083,74.67,13.73,13.721,16.34501105]
["bitfinex","SOLUSD",1673218589139,74.67,13.73,13.72,18.25]
["bitfinex","SOLUSD",1673218590392,74.67,13.73,13.721,17.0]
["bitfinex","SOLUSD",1673218600041,74.67,13.73,13.72,18.25]
["bitfinex","SOLUSD",1673218601518,74.67,13.73,13.721,17.0]
["bitfinex","SOLUSD",1673218604351,20.0,13.729,13.71,18.25]
["bitfinex","SOLUSD",1673218604567,54.68,13.728,13.71,18.25]
["bitfinex","SOLUSD",1673218604891,210.54869056,13.727,13.71,18.25]
["bitfinex","SOLUSD",1673218605106,54.69,13.726,13.71,18.25]
["bitfinex","SOLUSD",1673218605312,20.0,13.725,13.706,117.8062]
["bitfinex","SOLUSD",1673218605506,54.69,13.724,13.706,117.8062]
["bitfinex","SOLUSD",1673218605724,20.0,13.719,13.706,117.8062]
["bitfinex","SOLUSD",1673218605932,54.72,13.718,13.706,117.8062]
["bitfinex","SOLUSD",1673218606137,20.0,13.717,13.707,20.0]
["bitfinex","SOLUSD",1673218606362,54.73,13.716,13.707,20.0]
["bitfinex","SOLUSD",1673218606577,20.0,13.715,13.707,20.0]
["bitfinex","SOLUSD",1673218607415,20.0,13.715,13.708,17.0]
["bitfinex","SOLUSD",1673218607631,20.0,13.715,13.707,20.0]
["bitfinex","SOLUSD",1673218608890,20.0,13.715,13.708,17.0]
["bitfinex","SOLUSD",1673218609390,54.73,13.714,13.701,37.58]
["bitfinex","SOLUSD",1673218609602,20.0,13.713,13.701,37.58]
["bitfinex","SOLUSD",1673218609826,54.74,13.712,13.701,37.58]
["bitfinex","SOLUSD",1673218610046,54.74,13.712,13.7,18.06]
["bitfinex","SOLUSD",1673218610251,20.0,13.711,13.7,18.06]
["bitfinex","SOLUSD",1673218610651,20.0,13.711,13.701,17.0]
["bitfinex","SOLUSD",1673218616025,20.0,13.711,13.701,50.79]
["bitfinex","SOLUSD",1673218616452,20.0,13.711,13.701,17.0]
["bitfinex","SOLUSD",1673218616976,20.0,13.711,13.701,49.82]
["bitfinex","SOLUSD",1673218617201,20.0,13.711,13.701,17.0]
["bitfinex","SOLUSD",1673218617604,20.0,13.711,13.701,49.67]
["bitfinex","SOLUSD",1673218621091,20.0,13.712,13.701,49.67]
["bitfinex","SOLUSD",1673218621298,54.73,13.716,13.702,42.54341627]
["bitfinex","SOLUSD",1673218621493,54.72,13.718,13.704,20.0]
["bitfinex","SOLUSD",1673218621702,54.72,13.718,13.706,20.0]
["bitfinex","SOLUSD",1673218622034,54.72,13.718,13.707,37.0]
["bitfinex","SOLUSD",1673218622461,119.9924,13.719,13.71,18.1]
["bitfinex","SOLUSD",1673218622772,119.9924,13.719,13.711,17.0]
["bitfinex","SOLUSD",1673218628137,54.7,13.722,13.711,17.0]
["bitfinex","SOLUSD",1673218628339,54.7,13.723,13.711,17.0]
["bitfinex","SOLUSD",1673218628533,54.7,13.723,13.712,44.73]
["bitfinex","SOLUSD",1673218628746,54.7,13.723,13.713,17.0]
["bitfinex","SOLUSD",1673218628957,20.0,13.722,13.713,17.0]
["bitfinex","SOLUSD",1673218629187,20.0,13.722,13.712,17.0]
["bitfinex","SOLUSD",1673218633077,54.7,13.723,13.712,17.0]
["bitfinex","SOLUSD",1673218634642,54.69,13.724,13.713,20.0]
["bitfinex","SOLUSD",1673218634860,74.69,13.726,13.714,37.0]
["bitfinex","SOLUSD",1673218639701,54.69,13.726,13.715,20.0]
["bitfinex","SOLUSD",1673218639918,54.69,13.726,13.716,37.0]
["bitfinex","SOLUSD",1673218640444,20.0,13.725,13.716,37.0]
["bitfinex","SOLUSD",1673218645703,169.4413,13.727,13.716,37.0]
["bitfinex","SOLUSD",1673218645888,114.7613,13.727,13.716,37.0]
["bitfinex","SOLUSD",1673218646101,114.7613,13.727,13.716,78.54]
["bitfinex","SOLUSD",1673218646832,54.68,13.728,13.72,18.0]
["bitfinex","SOLUSD",1673218647050,54.66,13.732,13.721,17.0]
["bitfinex","SOLUSD",1673218647252,20.0,13.731,13.721,17.0]
["bitfinex","SOLUSD",1673218647464,54.67,13.73,13.721,17.0]
["bitfinex","SOLUSD",1673218648119,20.0,13.729,13.721,17.0]
["bitfinex","SOLUSD",1673218650011,54.68,13.728,13.721,17.0]
["bitfinex","SOLUSD",1673218650202,20.0,13.727,13.72,18.0]
["bitfinex","SOLUSD",1673218652121,20.0,13.727,13.721,17.0]
["bitfinex","SOLUSD",1673218653269,20.0,13.727,13.716,59.18]
["bitfinex","SOLUSD",1673218653476,54.69,13.726,13.716,20.0]
["bitfinex","SOLUSD",1673218653794,20.0,13.725,13.716,20.0]
["bitfinex","SOLUSD",1673218655361,20.0,13.723,13.717,20.0]
["bitfinex","SOLUSD",1673218655558,20.0,13.723,13.715,20.0]
["bitfinex","SOLUSD",1673218655771,54.7,13.722,13.71,18.14]
["bitfinex","SOLUSD",1673218655984,20.0,13.721,13.71,18.14]
["bitfinex","SOLUSD",1673218656206,54.71,13.72,13.71,18.14]
["bitfinex","SOLUSD",1673218656419,20.0,13.719,13.71,18.14]
["bitfinex","SOLUSD",1673218656628,20.0,13.719,13.708,114.2071]
["bitfinex","SOLUSD",1673218656814,20.0,13.717,13.708,114.2071]
["bitfinex","SOLUSD",1673218657030,20.0,13.717,13.706,110.1287]
["bitfinex","SOLUSD",1673218657238,20.0,13.717,13.707,17.0]
["bitfinex","SOLUSD",1673218658313,20.0,13.717,13.708,20.0]
["bitfinex","SOLUSD",1673218658519,20.0,13.717,13.709,17.0]
["bitfinex","SOLUSD",1673218659238,54.72,13.718,13.709,17.0]
["bitfinex","SOLUSD",1673218659470,54.71,13.719,13.709,17.0]
["bitfinex","SOLUSD",1673218659665,20.0,13.718,13.709,17.0]
["bitfinex","SOLUSD",1673218661680,20.0,13.716,13.708,20.0]
["bitfinex","SOLUSD",1673218661893,20.0,13.716,13.707,20.0]
["bitfinex","SOLUSD",1673218662086,54.73,13.715,13.707,20.0]
["bitfinex","SOLUSD",1673218662838,20.0,13.716,13.707,20.0]
["bitfinex","SOLUSD",1673218663053,54.72,13.717,13.708,17.0]
["bitfinex","SOLUSD",1673218665663,54.72,13.717,13.709,22.54341627]
["bitfinex","SOLUSD",1673218665877,54.72,13.717,13.71,17.0]
["bitfinex","SOLUSD",1673218666190,54.72,13.717,13.71,39.54341627]
["bitfinex","SOLUSD",1673218674824,54.72,13.717,13.71,17.0]
["bitfinex","SOLUSD",1673218676720,54.72,13.717,13.71,39.54341627]
["bitfinex","SOLUSD",1673218682585,54.72,13.718,13.71,39.54341627]
["bitfinex","SOLUSD",1673218682796,20.0,13.717,13.71,39.54341627]
["bitfinex","SOLUSD",1673218683868,20.0,13.717,13.71,22.54341627]
["bitfinex","SOLUSD",1673218684189,20.0,13.717,13.707,20.0]
["bitfinex","SOLUSD",1673218684364,20.0,13.715,13.707,20.0]
["bitfinex","SOLUSD",1673218685322,20.0,13.715,13.708,17.0]
["bitfinex","SOLUSD",1673218686268,20.0,13.715,13.707,20.0]
["bitfinex","SOLUSD",1673218687414,20.0,13.715,13.708,17.0]
["bitfinex","SOLUSD",1673218693853,20.0,13.713,13.708,17.0]
["bitfinex","SOLUSD",1673218698478,54.74,13.712,13.703,22.54341627]
["bitfinex","SOLUSD",1673218698683,20.0,13.711,13.703,22.54341627]
["bitfinex","SOLUSD",1673218699515,20.0,13.711,13.699,117.7774]
["bitfinex","SOLUSD",1673218699961,74.75,13.711,13.699,117.7774]
["bitfinex","SOLUSD",1673218700882,74.75,13.711,13.7,17.0]
["bitfinex","SOLUSD",1673218701619,18.05,13.71,13.7,17.0]
["bitfinex","SOLUSD",1673218701830,20.0,13.709,13.7,17.0]
["bitfinex","SOLUSD",1673218704137,20.0,13.709,13.694,116.4739]
["bitfinex","SOLUSD",1673218704360,20.0,13.709,13.685,117.7536]
["bitfinex","SOLUSD",1673218704361,20.0,13.707,13.69,18.17]
["bitfinex","SOLUSD",1673218704574,170.7156,13.706,13.69,40.71341627]
["bitfinex","SOLUSD",1673218704771,40.0,13.705,13.69,40.71341627]
["bitfinex","SOLUSD",1673218704990,54.77,13.704,13.69,40.71341627]
["bitfinex","SOLUSD",1673218705192,20.0,13.703,13.692,135.05761627]
["bitfinex","SOLUSD",1673218706984,20.0,13.703,13.693,17.0]
["bitfinex","SOLUSD",1673218710660,20.0,13.701,13.693,17.0]
["bitfinex","SOLUSD",1673218713199,20.0,13.701,13.694,22.54341627]
["bitfinex","SOLUSD",1673218713515,20.0,13.701,13.695,17.0]
["bitfinex","SOLUSD",1673218716550,20.0,13.701,13.695,39.54341627]
["bitfinex","SOLUSD",1673218717294,20.0,13.703,13.695,39.54341627]
["bitfinex","SOLUSD",1673218718245,94.77,13.705,13.695,39.54341627]
["bitfinex","SOLUSD",1673218718556,134.5077,13.72,13.7,90.3]
["bitfinex","SOLUSD",1673218718765,134.5077,13.72,13.702,20.0]
["bitfinex","SOLUSD",1673218719084,54.72,13.718,13.703,66.30341627]
["bitfinex","SOLUSD",1673218719271,20.0,13.717,13.703,66.30341627]
["bitfinex","SOLUSD",1673218719607,20.0,13.717,13.704,22.54341627]
["bitfinex","SOLUSD",1673218719794,20.0,13.717,13.705,43.59]
["bitfinex","SOLUSD",1673218720215,20.0,13.717,13.706,22.54341627]
["bitfinex","SOLUSD",1673218720441,20.0,13.717,13.707,17.0]
["bitfinex","SOLUSD",1673218720635,54.72,13.718,13.707,17.0]
["bitfinex","SOLUSD",1673218720854,134.5077,13.72,13.708,42.54341627]
["bitfinex","SOLUSD",1673218721176,154.5077,13.72,13.709,39.54341627]
["bitfinex","SOLUSD",1673218721579,136.3777,13.72,13.71,22.54341627]
["bitfinex","SOLUSD",1673218721789,136.3777,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673218722748,20.0,13.717,13.711,17.0]
["bitfinex","SOLUSD",1673218727991,116.3777,13.72,13.711,34.58]
["bitfinex","SOLUSD",1673218728202,116.3777,13.72,13.711,17.0]
["bitfinex","SOLUSD",1673218732401,116.3777,13.72,13.711,14.5]
["bitfinex","SOLUSD",1673218733579,116.3777,13.72,13.711,37.04341627]
["bitfinex","SOLUSD",1673218735049,20.0,13.719,13.711,37.04341627]
["bitfinex","SOLUSD",1673218736508,20.0,13.719,13.711,14.5]
["bitfinex","SOLUSD",1673218736720,20.0,13.719,13.71,17.0]
["bitfinex","SOLUSD",1673218738297,20.0,13.719,13.71,12.0]
["bitfinex","SOLUSD",1673218741045,116.3777,13.72,13.71,34.54341627]
["bitfinex","SOLUSD",1673218741238,54.71,13.719,13.71,34.54341627]
["bitfinex","SOLUSD",1673218741449,116.3777,13.72,13.71,34.54341627]
["bitfinex","SOLUSD",1673218742397,54.71,13.719,13.71,34.54341627]
["bitfinex","SOLUSD",1673218742603,20.0,13.718,13.71,34.54341627]
["bitfinex","SOLUSD",1673218744730,20.0,13.719,13.71,34.54341627]
["bitfinex","SOLUSD",1673218744920,54.71,13.721,13.71,34.54341627]
["bitfinex","SOLUSD",1673218745122,0.34428031,17.358,13.711,20.0]
["bitfinex","SOLUSD",1673218745123,54.69,13.724,13.711,20.0]
["bitfinex","SOLUSD",1673218745333,54.69,13.725,13.712,17.0]
["bitfinex","SOLUSD",1673218745549,20.0,13.723,13.712,39.54341627]
["bitfinex","SOLUSD",1673218745760,54.7,13.722,13.713,22.54341627]
["bitfinex","SOLUSD",1673218745982,20.0,13.721,13.713,22.54341627]
["bitfinex","SOLUSD",1673218747473,20.0,13.721,13.714,17.0]
["bitfinex","SOLUSD",1673218755657,54.7,13.722,13.714,17.0]
["bitfinex","SOLUSD",1673218756493,20.0,13.721,13.714,17.0]
["bitfinex","SOLUSD",1673218758705,54.71,13.72,13.714,17.0]
["bitfinex","SOLUSD",1673218760061,20.0,13.721,13.714,17.0]
["bitfinex","SOLUSD",1673218761106,54.71,13.72,13.714,17.0]
["bitfinex","SOLUSD",1673218764067,20.0,13.719,13.714,17.0]
["bitfinex","SOLUSD",1673218788287,54.71,13.72,13.714,17.0]
["bitfinex","SOLUSD",1673218789756,54.71,13.72,13.713,17.0]
["bitfinex","SOLUSD",1673218794488,20.0,13.719,13.713,17.0]
["bitfinex","SOLUSD",1673218795118,54.71,13.72,13.713,17.0]
["bitfinex","SOLUSD",1673218795328,74.71,13.721,13.713,17.0]
["bitfinex","SOLUSD",1673218795734,74.71,13.721,13.712,17.0]
["bitfinex","SOLUSD",1673218795938,54.71,13.721,13.713,21.25341696]
["bitfinex","SOLUSD",1673218796151,20.0,13.721,13.714,17.0]
["bitfinex","SOLUSD",1673218800471,54.69,13.724,13.714,17.0]
["bitfinex","SOLUSD",1673218800793,54.69,13.725,13.715,30.27841696]
["bitfinex","SOLUSD",1673218800981,54.68,13.728,13.715,30.27841696]
["bitfinex","SOLUSD",1673218801194,111.3722,13.732,13.72,18.09]
["bitfinex","SOLUSD",1673218801514,111.3722,13.732,13.721,47.27441696]
["bitfinex","SOLUSD",1673218801831,111.3722,13.732,13.722,21.25341696]
["bitfinex","SOLUSD",1673218802048,111.3722,13.732,13.723,26.02]
["bitfinex","SOLUSD",1673218802885,111.3722,13.732,13.723,47.27341696]
["bitfinex","SOLUSD",1673218805187,54.65,13.735,13.723,47.27341696]
["bitfinex","SOLUSD",1673218806965,74.65,13.736,13.723,47.27341696]
["bitfinex","SOLUSD",1673218807301,20.0,13.733,13.723,47.27341696]
["bitfinex","SOLUSD",1673218808675,161.9252,13.734,13.723,47.27341696]
["bitfinex","SOLUSD",1673218808882,20.0,13.736,13.723,47.27341696]
["bitfinex","SOLUSD",1673218808883,74.65,13.736,13.723,47.27341696]
["bitfinex","SOLUSD",1673218809082,57.72995427,13.749,13.724,20.0]
["bitfinex","SOLUSD",1673218809083,54.64,13.738,13.724,20.0]
["bitfinex","SOLUSD",1673218809298,54.63,13.739,13.726,20.0]
["bitfinex","SOLUSD",1673218809503,173.9197,13.74,13.73,18.1]
["bitfinex","SOLUSD",1673218809923,173.9197,13.74,13.731,17.0]
["bitfinex","SOLUSD",1673218811303,20.0,13.739,13.731,17.0]
["bitfinex","SOLUSD",1673218811950,20.0,13.739,13.73,38.25341696]
["bitfinex","SOLUSD",1673218812675,173.9197,13.74,13.73,56.34341696]
["bitfinex","SOLUSD",1673218812983,119.2897,13.74,13.731,32.39]
["bitfinex","SOLUSD",1673218813182,119.2897,13.74,13.732,17.0]
["bitfinex","SOLUSD",1673218816988,54.61,13.744,13.732,17.0]
["bitfinex","SOLUSD",1673218817211,54.61,13.744,13.733,21.25341696]
["bitfinex","SOLUSD",1673218817408,54.61,13.744,13.734,17.0]
["bitfinex","SOLUSD",1673218818572,20.0,13.743,13.734,17.0]
["bitfinex","SOLUSD",1673218818756,54.62,13.742,13.734,17.0]
["bitfinex","SOLUSD",1673218819708,54.61,13.744,13.735,21.25341696]
["bitfinex","SOLUSD",1673218820038,20.0,13.743,13.736,17.0]
["bitfinex","SOLUSD",1673218820647,54.62,13.742,13.736,17.0]
["bitfinex","SOLUSD",1673218822539,54.61,13.744,13.736,38.25341696]
["bitfinex","SOLUSD",1673218823506,20.0,13.745,13.736,38.25341696]
["bitfinex","SOLUSD",1673218823507,54.6,13.747,13.736,38.25341696]
["bitfinex","SOLUSD",1673218823722,54.6,13.747,13.737,20.0]
["bitfinex","SOLUSD",1673218823915,54.1,13.747,13.738,17.0]
["bitfinex","SOLUSD",1673218824131,20.0,13.746,13.738,38.25341696]
["bitfinex","SOLUSD",1673218824340,20.0,13.746,13.739,21.25341696]
["bitfinex","SOLUSD",1673218824564,20.0,13.746,13.74,17.0]
["bitfinex","SOLUSD",1673218825180,20.0,13.744,13.74,17.0]
["bitfinex","SOLUSD",1673218828037,54.61,13.745,13.74,17.0]
["bitfinex","SOLUSD",1673218828238,101.4611,13.748,13.74,38.25341696]
["bitfinex","SOLUSD",1673218828660,54.6,13.747,13.74,38.25341696]
["bitfinex","SOLUSD",1673218830772,54.59,13.751,13.74,56.25341696]
["bitfinex","SOLUSD",1673218831080,20.0,13.75,13.74,56.25341696]
["bitfinex","SOLUSD",1673218831610,20.0,13.75,13.741,38.3]
["bitfinex","SOLUSD",1673218831812,136.4403,13.753,13.742,17.0]
["bitfinex","SOLUSD",1673218832028,136.4403,13.753,13.743,38.78]
["bitfinex","SOLUSD",1673218832224,116.4403,13.753,13.744,17.0]
["bitfinex","SOLUSD",1673218832551,116.4403,13.753,13.744,38.25341696]
["bitfinex","SOLUSD",1673218834440,116.4403,13.753,13.745,21.25341696]
["bitfinex","SOLUSD",1673218834654,116.4403,13.753,13.746,17.0]
["bitfinex","SOLUSD",1673218836211,136.4403,13.753,13.746,17.0]
["bitfinex","SOLUSD",1673218841066,74.56,13.759,13.747,58.95341696]
["bitfinex","SOLUSD",1673218841273,74.56,13.759,13.748,17.0]
["bitfinex","SOLUSD",1673218841497,74.56,13.759,13.748,38.25341696]
["bitfinex","SOLUSD",1673218841678,74.56,13.759,13.749,21.25341696]
["bitfinex","SOLUSD",1673218841885,74.56,13.759,13.75,17.0]
["bitfinex","SOLUSD",1673218843467,74.56,13.759,13.75,38.25341696]
["bitfinex","SOLUSD",1673218845881,74.56,13.759,13.744,38.8]
["bitfinex","SOLUSD",1673218846096,42.54341627,13.758,13.742,38.8]
["bitfinex","SOLUSD",1673218846301,54.56,13.757,13.742,38.8]
["bitfinex","SOLUSD",1673218846532,20.0,13.756,13.743,20.0]
["bitfinex","SOLUSD",1673218846843,54.56,13.757,13.745,20.0]
["bitfinex","SOLUSD",1673218847056,54.56,13.758,13.746,58.1]
["bitfinex","SOLUSD",1673218847268,54.56,13.758,13.747,17.0]
["bitfinex","SOLUSD",1673218847581,20.0,13.757,13.747,17.0]
["bitfinex","SOLUSD",1673218849989,42.54341627,13.757,13.745,39.6]
["bitfinex","SOLUSD",1673218850203,74.57,13.756,13.742,39.57]
["bitfinex","SOLUSD",1673218850415,20.0,13.755,13.742,39.57]
["bitfinex","SOLUSD",1673218850624,74.58,13.754,13.742,39.57]
["bitfinex","SOLUSD",1673218850825,20.0,13.753,13.742,39.57]
["bitfinex","SOLUSD",1673218852528,42.54341627,13.753,13.741,149.5598]
["bitfinex","SOLUSD",1673218852939,22.54341627,13.753,13.741,149.5598]
["bitfinex","SOLUSD",1673218853141,54.58,13.752,13.741,149.5598]
["bitfinex","SOLUSD",1673218853352,54.58,13.753,13.742,37.0]
["bitfinex","SOLUSD",1673218853785,74.58,13.754,13.743,33.25]
["bitfinex","SOLUSD",1673218853977,74.58,13.754,13.744,17.0]
["bitfinex","SOLUSD",1673218855559,20.0,13.753,13.744,17.0]
["bitfinex","SOLUSD",1673218861467,20.0,13.753,13.743,17.0]
["bitfinex","SOLUSD",1673218865475,74.58,13.754,13.743,37.0]
["bitfinex","SOLUSD",1673218866297,74.58,13.754,13.743,17.0]
["bitfinex","SOLUSD",1673218866937,20.0,13.753,13.743,17.0]
["bitfinex","SOLUSD",1673218870626,74.58,13.754,13.743,17.0]
["bitfinex","SOLUSD",1673218870941,74.58,13.754,13.743,37.0]
["bitfinex","SOLUSD",1673218871549,74.58,13.754,13.743,17.0]
["bitfinex","SOLUSD",1673218871775,20.0,13.753,13.743,17.0]
["bitfinex","SOLUSD",1673218874294,74.58,13.754,13.743,17.0]
["bitfinex","SOLUSD",1673218874507,20.0,13.754,13.744,20.0]
["bitfinex","SOLUSD",1673218874717,74.58,13.754,13.745,17.0]
["bitfinex","SOLUSD",1673218874911,20.0,13.753,13.743,17.0]
["bitfinex","SOLUSD",1673218875450,74.58,13.754,13.743,17.0]
["bitfinex","SOLUSD",1673218875770,74.58,13.754,13.743,37.0]
["bitfinex","SOLUSD",1673218876507,74.58,13.754,13.744,20.0]
["bitfinex","SOLUSD",1673218876824,113.7035,13.755,13.745,37.0]
["bitfinex","SOLUSD",1673218877016,113.7035,13.755,13.746,20.0]
["bitfinex","SOLUSD",1673218877221,54.56,13.758,13.747,37.0]
["bitfinex","SOLUSD",1673218877437,20.0,13.757,13.747,37.0]
["bitfinex","SOLUSD",1673218877661,54.57,13.756,13.747,37.0]
["bitfinex","SOLUSD",1673218877878,54.56,13.758,13.747,37.0]
["bitfinex","SOLUSD",1673218879024,20.0,13.757,13.747,37.0]
["bitfinex","SOLUSD",1673218879222,54.57,13.756,13.747,37.0]
["bitfinex","SOLUSD",1673218879434,20.0,13.755,13.747,37.0]
["bitfinex","SOLUSD",1673218879855,22.54341627,13.756,13.747,37.0]
["bitfinex","SOLUSD",1673218880190,77.11341627,13.756,13.747,37.0]
["bitfinex","SOLUSD",1673218880588,20.0,13.755,13.747,37.0]
["bitfinex","SOLUSD",1673218882412,20.0,13.755,13.747,20.0]
["bitfinex","SOLUSD",1673218882711,20.0,13.753,13.743,46.5]
["bitfinex","SOLUSD",1673218882918,20.0,13.753,13.742,44.97]
["bitfinex","SOLUSD",1673218883349,54.58,13.752,13.741,111.7098]
["bitfinex","SOLUSD",1673218883538,20.0,13.751,13.741,111.7098]
["bitfinex","SOLUSD",1673218883748,54.59,13.75,13.741,111.7098]
["bitfinex","SOLUSD",1673218884793,54.59,13.75,13.742,17.0]
["bitfinex","SOLUSD",1673218887632,20.0,13.751,13.742,17.0]
["bitfinex","SOLUSD",1673218887947,54.59,13.75,13.742,17.0]
["bitfinex","SOLUSD",1673218888283,20.0,13.751,13.742,17.0]
["bitfinex","SOLUSD",1673218888699,54.58,13.752,13.742,17.0]
["bitfinex","SOLUSD",1673218889434,54.58,13.752,13.743,20.0]
["bitfinex","SOLUSD",1673218889650,244.9939,13.755,13.743,20.0]
["bitfinex","SOLUSD",1673218889651,54.58,13.754,13.744,17.0]
["bitfinex","SOLUSD",1673218901529,54.58,13.754,13.744,16.5]
["bitfinex","SOLUSD",1673218901723,113.2494,13.755,13.744,16.5]
["bitfinex","SOLUSD",1673218901934,74.58,13.754,13.744,71.11]
["bitfinex","SOLUSD",1673218902265,54.58,13.754,13.745,40.0]
["bitfinex","SOLUSD",1673218902452,54.56,13.759,13.746,54.61]
["bitfinex","SOLUSD",1673218902667,54.56,13.759,13.748,20.0]
["bitfinex","SOLUSD",1673218903513,54.56,13.759,13.749,17.0]
["bitfinex","SOLUSD",1673218904478,54.56,13.759,13.75,20.0]
["bitfinex","SOLUSD",1673218904792,54.56,13.759,13.751,17.0]
["bitfinex","SOLUSD",1673218910127,74.56,13.759,13.751,17.0]
["bitfinex","SOLUSD",1673218911201,20.0,13.758,13.751,17.0]
["bitfinex","SOLUSD",1673218915107,54.56,13.759,13.751,17.0]
["bitfinex","SOLUSD",1673218917704,20.0,13.758,13.751,17.0]
["bitfinex","SOLUSD",1673218918568,54.56,13.759,13.751,17.0]
["bitfinex","SOLUSD",1673218920596,20.0,13.758,13.751,17.0]
["bitfinex","SOLUSD",1673218921724,20.0,13.758,13.748,135.1703]
["bitfinex","SOLUSD",1673218922874,20.0,13.758,13.749,17.0]
["bitfinex","SOLUSD",1673218923298,54.56,13.759,13.749,17.0]
["bitfinex","SOLUSD",1673218924545,20.0,13.758,13.749,17.0]
["bitfinex","SOLUSD",1673218926351,74.56,13.759,13.749,17.0]
["bitfinex","SOLUSD",1673218926977,20.0,13.758,13.749,17.0]
["bitfinex","SOLUSD",1673218930861,54.56,13.757,13.749,17.0]
["bitfinex","SOLUSD",1673218931404,74.56,13.758,13.749,17.0]
["bitfinex","SOLUSD",1673218931592,20.0,13.758,13.749,17.0]
["bitfinex","SOLUSD",1673218932019,74.56,13.759,13.749,17.0]
["bitfinex","SOLUSD",1673218932228,54.56,13.759,13.749,17.0]
["bitfinex","SOLUSD",1673218932449,135.2787,13.76,13.75,20.0]
["bitfinex","SOLUSD",1673218932661,135.2787,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673218933816,117.2287,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673218934344,117.2287,13.76,13.751,71.59]
["bitfinex","SOLUSD",1673218935385,117.2287,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673218939491,20.0,13.759,13.751,17.0]
["bitfinex","SOLUSD",1673218941282,117.2287,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673218942955,20.0,13.759,13.75,18.0]
["bitfinex","SOLUSD",1673218944450,20.0,13.759,13.751,17.0]
["bitfinex","SOLUSD",1673218944840,117.2287,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673218952856,54.55,13.761,13.751,17.0]
["bitfinex","SOLUSD",1673218953915,54.55,13.761,13.752,20.0]
["bitfinex","SOLUSD",1673218954100,100.5851,13.762,13.753,17.0]
["bitfinex","SOLUSD",1673218954523,54.55,13.761,13.753,17.0]
["bitfinex","SOLUSD",1673218954729,54.53,13.765,13.753,17.0]
["bitfinex","SOLUSD",1673218954963,40.0,13.764,13.753,17.0]
["bitfinex","SOLUSD",1673218955153,54.54,13.763,13.753,17.0]
["bitfinex","SOLUSD",1673218958732,20.0,13.764,13.753,17.0]
["bitfinex","SOLUSD",1673218958942,54.54,13.763,13.753,38.25341696]
["bitfinex","SOLUSD",1673218959278,54.53,13.766,13.754,20.0]
["bitfinex","SOLUSD",1673218959483,54.53,13.766,13.756,20.0]
["bitfinex","SOLUSD",1673218959798,54.53,13.766,13.757,37.0]
["bitfinex","SOLUSD",1673218960003,52.03,13.766,13.757,37.0]
["bitfinex","SOLUSD",1673218962932,20.0,13.765,13.75,18.25]
["bitfinex","SOLUSD",1673218963284,20.0,13.763,13.75,18.25]
["bitfinex","SOLUSD",1673218963463,54.54,13.762,13.75,18.25]
["bitfinex","SOLUSD",1673218963664,20.0,13.761,13.75,18.25]
["bitfinex","SOLUSD",1673218963878,54.55,13.76,13.75,18.25]
["bitfinex","SOLUSD",1673218964195,20.0,13.759,13.75,18.25]
["bitfinex","SOLUSD",1673218964624,54.56,13.758,13.75,18.25]
["bitfinex","SOLUSD",1673218965044,74.56,13.759,13.75,18.25]
["bitfinex","SOLUSD",1673218965890,74.56,13.759,13.751,17.0]
["bitfinex","SOLUSD",1673218966099,20.0,13.759,13.751,17.0]
["bitfinex","SOLUSD",1673218967349,20.0,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673218968005,74.55,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673218968196,74.55,13.76,13.751,71.59]
["bitfinex","SOLUSD",1673218968197,20.0,13.76,13.751,71.59]
["bitfinex","SOLUSD",1673218968618,20.0,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673218971352,20.0,13.764,13.752,74.58]
["bitfinex","SOLUSD",1673218971353,54.54,13.764,13.752,74.58]
["bitfinex","SOLUSD",1673218971563,54.53,13.765,13.753,20.0]
["bitfinex","SOLUSD",1673218971801,216.3021,13.769,13.753,20.0]
["bitfinex","SOLUSD",1673218971802,54.52,13.768,13.754,37.0]
["bitfinex","SOLUSD",1673218971983,20.0,13.767,13.755,20.0]
["bitfinex","SOLUSD",1673218972196,54.53,13.766,13.756,17.0]
["bitfinex","SOLUSD",1673218972414,54.53,13.766,13.757,20.0]
["bitfinex","SOLUSD",1673218972629,54.53,13.766,13.758,17.0]
["bitfinex","SOLUSD",1673218975145,54.53,13.766,13.757,20.0]
["bitfinex","SOLUSD",1673218975355,20.0,13.765,13.756,20.0]
["bitfinex","SOLUSD",1673218975688,54.54,13.764,13.756,20.0]
["bitfinex","SOLUSD",1673218976420,54.54,13.764,13.757,17.0]
["bitfinex","SOLUSD",1673218984504,20.0,13.763,13.757,17.0]
["bitfinex","SOLUSD",1673218984709,20.0,13.761,13.757,17.0]
["bitfinex","SOLUSD",1673218987245,20.0,13.761,13.751,54.59]
["bitfinex","SOLUSD",1673218987441,20.0,13.761,13.747,20.0]
["bitfinex","SOLUSD",1673218987442,20.0,13.761,13.749,49.3]
["bitfinex","SOLUSD",1673218987882,20.0,13.761,13.751,48.22]
["bitfinex","SOLUSD",1673218988911,171.1083,13.762,13.751,48.22]
["bitfinex","SOLUSD",1673218989124,116.5683,13.762,13.751,48.22]
["bitfinex","SOLUSD",1673218989877,116.5683,13.762,13.752,17.0]
["bitfinex","SOLUSD",1673218990302,116.5683,13.762,13.752,37.0]
["bitfinex","SOLUSD",1673218991977,116.5683,13.762,13.752,17.0]
["bitfinex","SOLUSD",1673218993245,116.5683,13.762,13.752,38.25341696]
["bitfinex","SOLUSD",1673218993552,116.5683,13.762,13.753,20.0]
["bitfinex","SOLUSD",1673218993763,116.5683,13.762,13.754,17.0]
["bitfinex","SOLUSD",1673218996061,116.5683,13.762,13.749,20.0]
["bitfinex","SOLUSD",1673218996062,54.55,13.761,13.75,18.25]
["bitfinex","SOLUSD",1673218996277,20.0,13.76,13.75,18.25]
["bitfinex","SOLUSD",1673218996587,54.56,13.759,13.75,18.25]
["bitfinex","SOLUSD",1673218997014,54.55,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673218997223,74.55,13.761,13.751,20.0]
["bitfinex","SOLUSD",1673218997854,74.55,13.761,13.752,17.0]
["bitfinex","SOLUSD",1673218998057,74.55,13.761,13.75,59.50341696]
["bitfinex","SOLUSD",1673218998387,20.0,13.76,13.75,39.50341696]
["bitfinex","SOLUSD",1673218999114,54.56,13.759,13.75,39.50341696]
["bitfinex","SOLUSD",1673218999325,74.55,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673218999862,97.09341627,13.76,13.75,18.25]
["bitfinex","SOLUSD",1673219000912,74.55,13.76,13.75,18.25]
["bitfinex","SOLUSD",1673219001328,74.55,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673219010997,74.55,13.76,13.75,18.25]
["bitfinex","SOLUSD",1673219012361,74.55,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673219015926,116.5683,13.762,13.752,20.0]
["bitfinex","SOLUSD",1673219016369,116.5683,13.762,13.753,17.0]
["bitfinex","SOLUSD",1673219016781,54.55,13.761,13.753,17.0]
["bitfinex","SOLUSD",1673219017630,54.55,13.761,13.752,17.0]
["bitfinex","SOLUSD",1673219017849,54.55,13.761,13.751,17.0]
["bitfinex","SOLUSD",1673219018792,54.55,13.761,13.752,20.0]
["bitfinex","SOLUSD",1673219018992,116.5683,13.762,13.753,17.0]
["bitfinex","SOLUSD",1673219019619,54.55,13.761,13.753,17.0]
["bitfinex","SOLUSD",1673219020046,54.55,13.761,13.752,17.0]
["bitfinex","SOLUSD",1673219022045,116.5683,13.762,13.752,17.0]
["bitfinex","SOLUSD",1673219022880,54.54,13.763,13.752,17.0]
["bitfinex","SOLUSD",1673219026985,20.0,13.762,13.752,17.0]
["bitfinex","SOLUSD",1673219027197,54.55,13.761,13.751,17.0]
["bitfinex","SOLUSD",1673219027408,54.54,13.763,13.752,20.0]
["bitfinex","SOLUSD",1673219027616,54.54,13.763,13.753,17.0]
["bitfinex","SOLUSD",1673219031185,54.54,13.763,13.752,17.0]
["bitfinex","SOLUSD",1673219034141,54.54,13.763,13.75,39.31341696]
["bitfinex","SOLUSD",1673219034357,20.0,13.761,13.75,18.06]
["bitfinex","SOLUSD",1673219034667,54.55,13.76,13.748,109.8584]
["bitfinex","SOLUSD",1673219034881,20.0,13.759,13.748,109.8584]
["bitfinex","SOLUSD",1673219035070,54.56,13.758,13.748,109.8584]
["bitfinex","SOLUSD",1673219035491,54.56,13.758,13.749,17.0]
["bitfinex","SOLUSD",1673219038437,54.55,13.76,13.751,20.0]
["bitfinex","SOLUSD",1673219038641,54.55,13.76,13.752,17.0]
["bitfinex","SOLUSD",1673219042020,54.55,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673219042869,20.0,13.759,13.751,17.0]
["bitfinex","SOLUSD",1673219047387,54.55,13.76,13.751,17.0]
["bitfinex","SOLUSD",1673219047791,54.55,13.76,13.75,17.0]
["bitfinex","SOLUSD",1673219048647,20.0,13.759,13.75,17.0]
["bitfinex","SOLUSD",1673219050229,54.55,13.76,13.75,35.1]
["bitfinex","SOLUSD",1673219050417,313.87012494,13.78,13.751,21.92]
["bitfinex","SOLUSD",1673219050418,54.53,13.765,13.751,21.92]
["bitfinex","SOLUSD",1673219050626,20.0,13.766,13.753,20.0]
["bitfinex","SOLUSD",1673219050855,54.53,13.765,13.754,37.0]
["bitfinex","SOLUSD",1673219051047,54.53,13.765,13.754,38.25341696]
["bitfinex","SOLUSD",1673219051263,40.0,13.764,13.754,38.25341696]
["bitfinex","SOLUSD",1673219051590,20.0,13.762,13.754,38.25341696]
["bitfinex","SOLUSD",1673219051782,54.55,13.761,13.754,38.25341696]
["bitfinex","SOLUSD",1673219054010,40.0,13.764,13.755,21.25341696]
["bitfinex","SOLUSD",1673219054202,20.0,13.762,13.756,17.0]
["bitfinex","SOLUSD",1673219055152,54.55,13.761,13.755,17.0]
["bitfinex","SOLUSD",1673219056528,20.0,13.762,13.755,17.0]
["bitfinex","SOLUSD",1673219057370,54.54,13.763,13.755,38.25341696]
["bitfinex","SOLUSD",1673219061044,40.0,13.764,13.755,38.25341696]
["bitfinex","SOLUSD",1673219061258,54.54,13.763,13.755,38.25341696]
["bitfinex","SOLUSD",1673219061661,54.54,13.763,13.755,17.0]
["bitfinex","SOLUSD",1673219062620,54.54,13.763,13.755,38.25341696]
["bitfinex","SOLUSD",1673219062833,20.0,13.764,13.755,38.25341696]
["bitfinex","SOLUSD",1673219063268,54.54,13.763,13.755,38.25341696]
["bitfinex","SOLUSD",1673219064297,54.53,13.765,13.756,20.0]
["bitfinex","SOLUSD",1673219064512,54.53,13.765,13.757,17.0]
["bitfinex","SOLUSD",1673219064831,54.53,13.765,13.757,38.25341696]
["bitfinex","SOLUSD",1673219065043,54.52,13.767,13.757,38.25341696]
["bitfinex","SOLUSD",1673219065446,20.0,13.766,13.757,17.0]
["bitfinex","SOLUSD",1673219065657,54.53,13.765,13.757,17.0]
["bitfinex","SOLUSD",1673219066068,54.53,13.765,13.757,38.25341696]
["bitfinex","SOLUSD",1673219067890,20.0,13.764,13.757,17.0]
["bitfinex","SOLUSD",1673219072714,54.52,13.767,13.757,38.25341696]
["bitfinex","SOLUSD",1673219073437,54.52,13.768,13.757,38.25341696]
["bitfinex","SOLUSD",1673219074484,270.6496,13.769,13.758,20.0]
["bitfinex","SOLUSD",1673219074695,270.6496,13.769,13.76,18.0]
["bitfinex","SOLUSD",1673219074918,270.6496,13.769,13.761,17.0]
["bitfinex","SOLUSD",1673219075221,216.1296,13.769,13.761,17.0]
["bitfinex","SOLUSD",1673219077135,54.5,13.773,13.761,17.0]
["bitfinex","SOLUSD",1673219077656,20.0,13.773,13.761,17.0]
["bitfinex","SOLUSD",1673219077858,54.5,13.772,13.761,17.0]
["bitfinex","SOLUSD",1673219078061,20.0,13.771,13.761,17.0]
["bitfinex","SOLUSD",1673219078477,54.51,13.77,13.761,64.49]
["bitfinex","SOLUSD",1673219078901,74.51,13.771,13.761,17.0]
["bitfinex","SOLUSD",1673219079738,20.0,13.771,13.761,17.0]
["bitfinex","SOLUSD",1673219082074,20.0,13.771,13.761,38.25341696]
["bitfinex","SOLUSD",1673219082276,20.0,13.771,13.761,17.0]
["bitfinex","SOLUSD",1673219088383,20.0,13.771,13.761,16.5]
["bitfinex","SOLUSD",1673219091859,20.0,13.771,13.761,63.47]
["bitfinex","SOLUSD",1673219093115,74.5,13.773,13.761,63.47]
["bitfinex","SOLUSD",1673219094574,102.3027,13.783,13.762,0.96]
["bitfinex","SOLUSD",1673219094896,107.1817,13.782,13.77,18.09]
["bitfinex","SOLUSD",1673219095100,20.0,13.781,13.771,57.46]
["bitfinex","SOLUSD",1673219096663,107.1817,13.782,13.771,57.46]
["bitfinex","SOLUSD",1673219097742,54.45,13.785,13.772,20.0]
["bitfinex","SOLUSD",1673219097937,105.6724,13.79,13.772,20.0]
["bitfinex","SOLUSD",1673219097938,74.44,13.789,13.78,18.09]
["bitfinex","SOLUSD",1673219098263,69.44,13.789,13.78,18.09]
["bitfinex","SOLUSD",1673219098461,69.44,13.789,13.781,17.0]
["bitfinex","SOLUSD",1673219098786,20.0,13.796,13.781,17.0]
["bitfinex","SOLUSD",1673219098787,54.41,13.795,13.781,17.0]
["bitfinex","SOLUSD",1673219098985,20.0,13.793,13.782,49.24]
["bitfinex","SOLUSD",1673219099198,74.42,13.793,13.783,17.0]
["bitfinex","SOLUSD",1673219099522,20.0,13.793,13.783,17.0]
["bitfinex","SOLUSD",1673219099939,74.42,13.793,13.782,17.0]
["bitfinex","SOLUSD",1673219101310,74.42,13.793,13.783,21.25341696]
["bitfinex","SOLUSD",1673219101517,74.42,13.793,13.784,17.0]
["bitfinex","SOLUSD",1673219101730,74.42,13.793,13.782,17.0]
["bitfinex","SOLUSD",1673219102235,74.42,13.793,13.783,21.25341696]
["bitfinex","SOLUSD",1673219102441,74.42,13.793,13.784,17.0]
["bitfinex","SOLUSD",1673219104135,74.42,13.793,13.783,17.0]
["bitfinex","SOLUSD",1673219104445,74.42,13.793,13.78,18.09]
["bitfinex","SOLUSD",1673219104968,74.42,13.793,13.781,54.47]
["bitfinex","SOLUSD",1673219105511,74.42,13.793,13.78,39.27762767]
["bitfinex","SOLUSD",1673219105827,74.42,13.793,13.782,21.18762767]
["bitfinex","SOLUSD",1673219106041,74.42,13.793,13.783,17.0]
["bitfinex","SOLUSD",1673219106237,74.42,13.793,13.78,18.09]
["bitfinex","SOLUSD",1673219106551,74.42,13.793,13.782,21.18762767]
["bitfinex","SOLUSD",1673219106749,74.42,13.793,13.78,18.09]
["bitfinex","SOLUSD",1673219108364,74.42,13.793,13.781,17.0]
["bitfinex","SOLUSD",1673219108975,74.42,13.793,13.782,21.18762767]
["bitfinex","SOLUSD",1673219109290,74.42,13.793,13.783,17.0]
["bitfinex","SOLUSD",1673219109503,74.42,13.793,13.781,71.47]
["bitfinex","SOLUSD",1673219110235,74.42,13.793,13.782,21.18762767]
["bitfinex","SOLUSD",1673219110443,74.42,13.793,13.783,17.0]
["bitfinex","SOLUSD",1673219110881,74.42,13.793,13.784,21.18762767]
["bitfinex","SOLUSD",1673219111069,54.42,13.793,13.785,17.0]
["bitfinex","SOLUSD",1673219111789,54.41,13.796,13.785,17.0]
["bitfinex","SOLUSD",1673219112002,20.0,13.795,13.786,20.0]
["bitfinex","SOLUSD",1673219112230,54.42,13.794,13.787,17.0]
["bitfinex","SOLUSD",1673219112445,54.42,13.794,13.787,38.18762767]
["bitfinex","SOLUSD",1673219112645,54.42,13.794,13.788,20.0]
["bitfinex","SOLUSD",1673219112860,97.9458,13.797,13.789,17.0]
["bitfinex","SOLUSD",1673219112861,54.41,13.796,13.789,17.0]
["bitfinex","SOLUSD",1673219113055,54.41,13.796,13.789,38.18762767]
["bitfinex","SOLUSD",1673219113267,152.3458,13.797,13.789,38.18762767]
["bitfinex","SOLUSD",1673219114216,151.8458,13.797,13.789,17.0]
["bitfinex","SOLUSD",1673219114625,151.8458,13.797,13.785,54.45]
["bitfinex","SOLUSD",1673219114837,20.0,13.796,13.786,20.0]
["bitfinex","SOLUSD",1673219115059,54.41,13.795,13.786,20.0]
["bitfinex","SOLUSD",1673219115279,54.41,13.795,13.784,74.46]
["bitfinex","SOLUSD",1673219115597,54.41,13.795,13.785,20.0]
["bitfinex","SOLUSD",1673219115789,54.41,13.796,13.786,20.0]
["bitfinex","SOLUSD",1673219116224,54.41,13.796,13.787,38.18762767]
["bitfinex","SOLUSD",1673219117793,54.41,13.796,13.788,20.0]
["bitfinex","SOLUSD",1673219118006,151.8458,13.797,13.789,17.0]
["bitfinex","SOLUSD",1673219119277,54.4,13.797,13.79,21.18762767]
["bitfinex","SOLUSD",1673219119486,54.39,13.802,13.791,17.0]
["bitfinex","SOLUSD",1673219119697,76.93341627,13.802,13.791,17.0]
["bitfinex","SOLUSD",1673219120020,42.54341627,13.801,13.791,17.0]
["bitfinex","SOLUSD",1673219120227,54.39,13.8,13.791,17.0]
["bitfinex","SOLUSD",1673219120638,54.39,13.8,13.791,38.18762767]
["bitfinex","SOLUSD",1673219120855,54.39,13.8,13.791,17.0]
["bitfinex","SOLUSD",1673219121172,54.39,13.8,13.788,41.18762767]
["bitfinex","SOLUSD",1673219121359,76.93341627,13.8,13.788,41.18762767]
["bitfinex","SOLUSD",1673219121567,76.93341627,13.8,13.788,21.18762767]
["bitfinex","SOLUSD",1673219121782,20.0,13.799,13.788,21.18762767]
["bitfinex","SOLUSD",1673219122011,54.4,13.798,13.786,20.0]
["bitfinex","SOLUSD",1673219122516,54.4,13.798,13.787,21.33109129]
["bitfinex","SOLUSD",1673219123375,54.4,13.798,13.788,17.0]
["bitfinex","SOLUSD",1673219123892,20.0,13.797,13.788,17.0]
["bitfinex","SOLUSD",1673219124096,54.41,13.796,13.788,38.33109129]
["bitfinex","SOLUSD",1673219124525,54.4,13.798,13.788,38.33109129]
["bitfinex","SOLUSD",1673219125487,54.4,13.798,13.788,17.0]
["bitfinex","SOLUSD",1673219125671,54.4,13.798,13.787,38.33109129]
["bitfinex","SOLUSD",1673219125878,20.0,13.797,13.786,20.0]
["bitfinex","SOLUSD",1673219126093,54.41,13.796,13.785,20.0]
["bitfinex","SOLUSD",1673219126632,54.41,13.796,13.785,41.33109129]
["bitfinex","SOLUSD",1673219127704,20.0,13.795,13.785,41.33109129]
["bitfinex","SOLUSD",1673219128440,20.0,13.795,13.786,17.0]
["bitfinex","SOLUSD",1673219128632,54.41,13.796,13.786,37.0]
["bitfinex","SOLUSD",1673219129166,54.41,13.796,13.787,21.33109129]
["bitfinex","SOLUSD",1673219129380,54.4,13.798,13.788,17.0]
["bitfinex","SOLUSD",1673219129781,54.4,13.798,13.789,21.33109129]
["bitfinex","SOLUSD",1673219129991,54.4,13.798,13.79,17.0]
["bitfinex","SOLUSD",1673219131788,54.39,13.8,13.79,38.96211597]
["bitfinex","SOLUSD",1673219132209,54.39,13.801,13.791,20.0]
["bitfinex","SOLUSD",1673219132416,114.4134,13.803,13.792,71.42]
["bitfinex","SOLUSD",1673219132631,114.4134,13.803,13.792,93.38211597]
["bitfinex","SOLUSD",1673219132950,114.4134,13.803,13.793,21.96211597]
["bitfinex","SOLUSD",1673219133152,114.4134,13.803,13.794,17.0]
["bitfinex","SOLUSD",1673219133481,114.4134,13.803,13.79,18.03]
["bitfinex","SOLUSD",1673219133482,54.39,13.802,13.79,18.03]
["bitfinex","SOLUSD",1673219133695,20.0,13.801,13.79,18.03]
["bitfinex","SOLUSD",1673219133897,20.0,13.799,13.79,18.03]
["bitfinex","SOLUSD",1673219134306,54.39,13.8,13.79,18.03]
["bitfinex","SOLUSD",1673219134512,20.0,13.801,13.791,76.39211597]
["bitfinex","SOLUSD",1673219134844,20.0,13.801,13.792,21.96211597]
["bitfinex","SOLUSD",1673219135372,20.0,13.801,13.793,17.0]
["bitfinex","SOLUSD",1673219135680,20.0,13.801,13.794,21.96211597]
["bitfinex","SOLUSD",1673219135881,20.0,13.801,13.795,17.0]
["bitfinex","SOLUSD",1673219136623,20.0,13.802,13.795,17.0]
["bitfinex","SOLUSD",1673219136846,168.7934,13.803,13.796,21.96211597]
["bitfinex","SOLUSD",1673219137043,114.4134,13.803,13.797,17.0]
["bitfinex","SOLUSD",1673219138098,114.4134,13.803,13.797,38.96211597]
["bitfinex","SOLUSD",1673219138640,54.39,13.802,13.797,17.0]
["bitfinex","SOLUSD",1673219138953,168.7934,13.803,13.797,38.96211597]
["bitfinex","SOLUSD",1673219139168,114.4134,13.803,13.797,38.96211597]
["bitfinex","SOLUSD",1673219140223,114.4134,13.803,13.797,17.0]
["bitfinex","SOLUSD",1673219140623,54.37,13.805,13.796,17.0]
["bitfinex","SOLUSD",1673219140946,54.37,13.807,13.796,17.0]
["bitfinex","SOLUSD",1673219141358,20.0,13.806,13.796,17.0]
["bitfinex","SOLUSD",1673219141578,20.0,13.804,13.796,17.0]
["bitfinex","SOLUSD",1673219141768,54.38,13.803,13.796,17.0]
["bitfinex","SOLUSD",1673219143883,54.37,13.805,13.796,17.0]
["bitfinex","SOLUSD",1673219144308,54.37,13.805,13.795,17.0]
["bitfinex","SOLUSD",1673219146004,54.37,13.805,13.793,41.96211597]
["bitfinex","SOLUSD",1673219146191,108.5931,13.804,13.793,21.96211597]
["bitfinex","SOLUSD",1673219146527,20.0,13.803,13.793,21.96211597]
["bitfinex","SOLUSD",1673219146846,17.5,13.803,13.793,21.96211597]
["bitfinex","SOLUSD",1673219147034,71.88,13.803,13.793,21.96211597]
["bitfinex","SOLUSD",1673219147248,17.5,13.803,13.793,21.96211597]
["bitfinex","SOLUSD",1673219147574,162.9731,13.804,13.794,17.0]
["bitfinex","SOLUSD",1673219147888,108.5931,13.804,13.794,38.96211597]
["bitfinex","SOLUSD",1673219148101,162.9731,13.804,13.794,38.96211597]
["bitfinex","SOLUSD",1673219151055,162.9731,13.804,13.794,17.0]
["bitfinex","SOLUSD",1673219151369,162.9731,13.804,13.794,38.96211597]
["bitfinex","SOLUSD",1673219151576,162.9731,13.804,13.794,21.96211597]
["bitfinex","SOLUSD",1673219151894,20.0,13.803,13.791,74.43]
["bitfinex","SOLUSD",1673219152106,20.0,13.803,13.791,96.39211597]
["bitfinex","SOLUSD",1673219152610,20.0,13.803,13.791,76.39211597]
["bitfinex","SOLUSD",1673219152821,20.0,13.803,13.792,17.0]
["bitfinex","SOLUSD",1673219153883,20.0,13.803,13.793,54.42]
["bitfinex","SOLUSD",1673219154077,20.0,13.803,13.794,17.0]
["bitfinex","SOLUSD",1673219154737,20.0,13.803,13.793,17.0]
["bitfinex","SOLUSD",1673219155135,20.0,13.803,13.792,54.42]
["bitfinex","SOLUSD",1673219155346,20.0,13.803,13.791,54.43]
["bitfinex","SOLUSD",1673219155975,20.0,13.803,13.792,21.96211597]
["bitfinex","SOLUSD",1673219156195,20.0,13.803,13.793,54.42]
["bitfinex","SOLUSD",1673219156396,20.0,13.803,13.794,17.0]
["bitfinex","SOLUSD",1673219156605,162.9731,13.804,13.794,38.96211597]
["bitfinex","SOLUSD",1673219159041,20.0,13.803,13.794,38.96211597]
["bitfinex","SOLUSD",1673219161151,20.0,13.803,13.794,21.96211597]
["bitfinex","SOLUSD",1673219162521,20.0,13.803,13.795,17.0]
["bitfinex","SOLUSD",1673219165334,20.0,13.803,13.794,17.0]
["bitfinex","SOLUSD",1673219166720,162.9731,13.804,13.794,17.0]
["bitfinex","SOLUSD",1673219166923,108.5931,13.804,13.794,17.0]
["bitfinex","SOLUSD",1673219167451,108.5931,13.804,13.794,38.96211597]
["bitfinex","SOLUSD",1673219167662,162.9731,13.804,13.794,38.96211597]
["bitfinex","SOLUSD",1673219167982,108.5931,13.804,13.794,38.96211597]
["bitfinex","SOLUSD",1673219168382,108.5931,13.804,13.795,20.0]
["bitfinex","SOLUSD",1673219168598,108.5931,13.804,13.796,17.0]
["bitfinex","SOLUSD",1673219169010,108.5931,13.804,13.796,38.96211597]
["bitfinex","SOLUSD",1673219171362,114.3823,13.805,13.796,38.96211597]
["bitfinex","SOLUSD",1673219171674,54.35,13.81,13.796,38.96211597]
["bitfinex","SOLUSD",1673219171871,54.35,13.81,13.8,18.03]
["bitfinex","SOLUSD",1673219172079,54.34,13.813,13.801,17.0]
["bitfinex","SOLUSD",1673219172286,54.34,13.813,13.802,20.0]
["bitfinex","SOLUSD",1673219172499,115.4125,13.814,13.803,17.0]
["bitfinex","SOLUSD",1673219173035,54.34,13.813,13.803,17.0]
["bitfinex","SOLUSD",1673219173243,20.0,13.812,13.803,17.0]
["bitfinex","SOLUSD",1673219173441,115.4125,13.814,13.803,17.0]
["bitfinex","SOLUSD",1673219173651,54.34,13.813,13.803,17.0]
["bitfinex","SOLUSD",1673219173861,54.34,13.813,13.803,22.509581]
["bitfinex","SOLUSD",1673219174087,54.34,13.813,13.804,17.0]
["bitfinex","SOLUSD",1673219174292,54.34,13.813,13.805,20.0]
["bitfinex","SOLUSD",1673219174497,54.34,13.813,13.806,17.0]
["bitfinex","SOLUSD",1673219174715,54.34,13.813,13.804,17.0]
["bitfinex","SOLUSD",1673219175020,54.34,13.813,13.803,17.0]
["bitfinex","SOLUSD",1673219175650,115.4125,13.814,13.803,17.0]
["bitfinex","SOLUSD",1673219175867,54.34,13.813,13.803,17.0]
["bitfinex","SOLUSD",1673219176494,32.31,13.82,13.804,20.0]
["bitfinex","SOLUSD",1673219176710,54.31,13.822,13.81,90.42]
["bitfinex","SOLUSD",1673219177124,20.0,13.821,13.81,18.06]
["bitfinex","SOLUSD",1673219177336,54.31,13.82,13.81,18.06]
["bitfinex","SOLUSD",1673219177564,20.0,13.821,13.81,40.58078987]
["bitfinex","SOLUSD",1673219177770,54.31,13.82,13.81,40.58078987]
["bitfinex","SOLUSD",1673219178079,20.0,13.819,13.81,18.06]
["bitfinex","SOLUSD",1673219178723,20.0,13.819,13.811,17.0]
["bitfinex","SOLUSD",1673219180183,19.5,13.819,13.811,17.0]
["bitfinex","SOLUSD",1673219180406,54.32,13.818,13.81,18.06]
["bitfinex","SOLUSD",1673219180702,54.32,13.818,13.806,54.37]
["bitfinex","SOLUSD",1673219180703,22.54341627,13.817,13.806,21.88262833]
["bitfinex","SOLUSD",1673219180923,54.33,13.816,13.802,54.39]
["bitfinex","SOLUSD",1673219181124,20.0,13.815,13.8,18.18]
["bitfinex","SOLUSD",1673219181335,54.34,13.814,13.8,18.18]
["bitfinex","SOLUSD",1673219181530,76.88341627,13.814,13.801,54.39]
["bitfinex","SOLUSD",1673219181740,76.88341627,13.814,13.8,18.18]
["bitfinex","SOLUSD",1673219181951,22.54341627,13.813,13.8,18.18]
["bitfinex","SOLUSD",1673219182162,74.35,13.812,13.8,18.18]
["bitfinex","SOLUSD",1673219182484,22.54341627,13.811,13.798,54.4]
["bitfinex","SOLUSD",1673219182691,54.35,13.81,13.797,54.4]
["bitfinex","SOLUSD",1673219182905,72.29,13.81,13.792,54.42]
["bitfinex","SOLUSD",1673219183115,20.0,13.808,13.791,54.43]
["bitfinex","SOLUSD",1673219183326,74.37,13.807,13.79,18.06]
["bitfinex","SOLUSD",1673219183543,20.0,13.806,13.79,18.06]
["bitfinex","SOLUSD",1673219183741,74.37,13.805,13.79,18.06]
["bitfinex","SOLUSD",1673219183954,74.37,13.805,13.791,21.88262833]
["bitfinex","SOLUSD",1673219183955,54.37,13.805,13.791,21.88262833]
["bitfinex","SOLUSD",1673219184170,74.34,13.813,13.792,54.42]
["bitfinex","SOLUSD",1673219184385,18.1,13.81,13.792,54.42]
["bitfinex","SOLUSD",1673219184596,54.36,13.809,13.793,21.88262833]
["bitfinex","SOLUSD",1673219185018,20.0,13.808,13.791,54.43]
["bitfinex","SOLUSD",1673219185234,74.37,13.807,13.792,21.88262833]
["bitfinex","SOLUSD",1673219185635,74.37,13.807,13.79,18.06]
["bitfinex","SOLUSD",1673219185956,191.7868,13.807,13.79,18.06]
["bitfinex","SOLUSD",1673219186169,20.0,13.806,13.79,18.06]
["bitfinex","SOLUSD",1673219186381,74.37,13.805,13.79,39.94262833]
["bitfinex","SOLUSD",1673219186595,20.0,13.804,13.79,18.06]
["bitfinex","SOLUSD",1673219186905,20.0,13.802,13.79,18.06]
["bitfinex","SOLUSD",1673219187114,54.39,13.801,13.79,18.06]
["bitfinex","SOLUSD",1673219187837,20.0,13.8,13.79,18.06]
["bitfinex","SOLUSD",1673219188050,20.0,13.798,13.79,18.06]
["bitfinex","SOLUSD",1673219188259,54.4,13.797,13.79,18.06]
["bitfinex","SOLUSD",1673219188475,54.4,13.797,13.791,17.0]
["bitfinex","SOLUSD",1673219188682,20.0,13.798,13.791,17.0]
["bitfinex","SOLUSD",1673219189006,20.0,13.798,13.79,18.06]
["bitfinex","SOLUSD",1673219190383,20.0,13.798,13.791,17.0]
["bitfinex","SOLUSD",1673219190594,54.4,13.797,13.791,17.0]
["bitfinex","SOLUSD",1673219190997,20.0,13.796,13.791,17.0]
["bitfinex","SOLUSD",1673219191207,20.0,13.796,13.791,38.88262833]
["bitfinex","SOLUSD",1673219191414,54.4,13.797,13.791,38.88262833]
["bitfinex","SOLUSD",1673219191630,54.4,13.799,13.791,38.88262833]
["bitfinex","SOLUSD",1673219191945,20.0,13.798,13.791,38.88262833]
["bitfinex","SOLUSD",1673219196793,20.0,13.798,13.791,17.0]
["bitfinex","SOLUSD",1673219197299,20.0,13.798,13.79,17.0]
["bitfinex","SOLUSD",1673219197942,20.0,13.798,13.79,38.87368584]
["bitfinex","SOLUSD",1673219198792,54.4,13.797,13.79,17.0]
["bitfinex","SOLUSD",1673219199015,20.0,13.798,13.79,17.0]
["bitfinex","SOLUSD",1673219199405,38.04,13.8,13.79,17.0]
["bitfinex","SOLUSD",1673219200258,54.4,13.799,13.79,17.0]
["bitfinex","SOLUSD",1673219200450,20.0,13.798,13.79,17.0]
["bitfinex","SOLUSD",1673219203941,54.4,13.797,13.79,17.0]
["bitfinex","SOLUSD",1673219204128,20.0,13.796,13.79,17.0]
["bitfinex","SOLUSD",1673219204462,20.0,13.796,13.786,46.51]
["bitfinex","SOLUSD",1673219204463,20.0,13.795,13.786,46.51]
["bitfinex","SOLUSD",1673219204658,20.0,13.794,13.781,46.59]
["bitfinex","SOLUSD",1673219204985,20.0,13.794,13.783,22.50533465]
["bitfinex","SOLUSD",1673219205173,20.0,13.794,13.784,45.32]
["bitfinex","SOLUSD",1673219205952,20.0,13.794,13.783,22.50533465]
["bitfinex","SOLUSD",1673219207198,20.0,13.792,13.783,22.50533465]
["bitfinex","SOLUSD",1673219208772,20.0,13.792,13.784,17.0]
["bitfinex","SOLUSD",1673219214547,20.0,13.792,13.783,22.50533465]
["bitfinex","SOLUSD",1673219214760,20.0,13.792,13.779,41.85]
["bitfinex","SOLUSD",1673219214978,54.43,13.791,13.778,41.47]
["bitfinex","SOLUSD",1673219215193,20.0,13.79,13.778,41.47]
["bitfinex","SOLUSD",1673219215504,128.7667,13.79,13.778,41.47]
["bitfinex","SOLUSD",1673219215910,128.7667,13.79,13.779,17.0]
["bitfinex","SOLUSD",1673219216117,128.7667,13.79,13.778,41.47]
["bitfinex","SOLUSD",1673219217402,128.7667,13.79,13.779,17.0]
["bitfinex","SOLUSD",1673219218027,128.7667,13.79,13.78,51.84]
["bitfinex","SOLUSD",1673219218245,128.7667,13.79,13.781,17.0]
["bitfinex","SOLUSD",1673219218433,128.7667,13.79,13.779,17.0]
["bitfinex","SOLUSD",1673219219276,128.7667,13.79,13.78,22.54341627]
["bitfinex","SOLUSD",1673219219486,128.7667,13.79,13.781,17.0]
["bitfinex","SOLUSD",1673219221077,146.7267,13.79,13.781,17.0]
["bitfinex","SOLUSD",1673219223169,146.7267,13.79,13.781,39.54341627]
["bitfinex","SOLUSD",1673219224319,146.7267,13.79,13.778,53.33]
["bitfinex","SOLUSD",1673219224533,20.0,13.788,13.778,53.33]
["bitfinex","SOLUSD",1673219225680,20.0,13.788,13.777,190.62531627]
["bitfinex","SOLUSD",1673219226015,20.0,13.788,13.778,17.0]
["bitfinex","SOLUSD",1673219231269,54.44,13.787,13.778,17.0]
["bitfinex","SOLUSD",1673219231478,20.0,13.788,13.778,17.0]
["bitfinex","SOLUSD",1673219231479,74.44,13.788,13.778,17.0]
["bitfinex","SOLUSD",1673219233712,20.0,13.788,13.778,17.0]
["bitfinex","SOLUSD",1673219234332,54.44,13.787,13.778,17.0]
["bitfinex","SOLUSD",1673219234523,20.0,13.786,13.778,17.0]
["bitfinex","SOLUSD",1673219234855,20.0,13.786,13.772,54.5]
["bitfinex","SOLUSD",1673219235070,22.54341627,13.785,13.772,54.5]
["bitfinex","SOLUSD",1673219235259,20.0,13.783,13.771,54.51]
["bitfinex","SOLUSD",1673219235471,54.46,13.782,13.771,54.51]
["bitfinex","SOLUSD",1673219235682,20.0,13.783,13.771,54.51]
["bitfinex","SOLUSD",1673219236231,20.0,13.781,13.771,54.51]
["bitfinex","SOLUSD",1673219236431,20.0,13.781,13.77,54.51]
["bitfinex","SOLUSD",1673219236653,54.47,13.78,13.77,54.51]
["bitfinex","SOLUSD",1673219236958,74.47,13.781,13.77,54.51]
["bitfinex","SOLUSD",1673219237779,20.0,13.781,13.771,17.0]
["bitfinex","SOLUSD",1673219240641,20.0,13.781,13.772,54.5]
["bitfinex","SOLUSD",1673219240848,20.0,13.781,13.773,17.0]
["bitfinex","SOLUSD",1673219241257,20.0,13.781,13.772,17.0]
["bitfinex","SOLUSD",1673219241573,20.0,13.782,13.772,17.0]
["bitfinex","SOLUSD",1673219241770,54.45,13.786,13.773,74.5]
["bitfinex","SOLUSD",1673219241981,54.44,13.789,13.774,18.92]
["bitfinex","SOLUSD",1673219242187,54.44,13.789,13.775,54.49]
["bitfinex","SOLUSD",1673219242402,20.0,13.788,13.776,37.0]
["bitfinex","SOLUSD",1673219242630,20.0,13.788,13.777,54.48]
["bitfinex","SOLUSD",1673219242838,20.0,13.788,13.778,17.0]
["bitfinex","SOLUSD",1673219243866,20.0,13.788,13.777,17.0]
["bitfinex","SOLUSD",1673219244093,20.0,13.788,13.778,20.0]
["bitfinex","SOLUSD",1673219244304,20.0,13.788,13.779,17.0]
["bitfinex","SOLUSD",1673219244922,111.1512,13.791,13.78,17.96]
["bitfinex","SOLUSD",1673219245150,22.54341627,13.793,13.781,17.0]
["bitfinex","SOLUSD",1673219245360,20.0,13.795,13.782,54.46]
["bitfinex","SOLUSD",1673219245680,20.0,13.795,13.783,37.0]
["bitfinex","SOLUSD",1673219245894,42.54341627,13.795,13.784,54.46]
["bitfinex","SOLUSD",1673219246204,54.4,13.799,13.785,17.0]
["bitfinex","SOLUSD",1673219246411,54.4,13.799,13.79,17.96]
["bitfinex","SOLUSD",1673219246628,54.4,13.799,13.791,17.0]
["bitfinex","SOLUSD",1673219247031,20.0,13.798,13.791,17.0]
["bitfinex","SOLUSD",1673219247242,54.4,13.797,13.791,17.0]
["bitfinex","SOLUSD",1673219247457,20.0,13.798,13.791,17.0]
["bitfinex","SOLUSD",1673219248315,42.54341627,13.798,13.791,17.0]
["bitfinex","SOLUSD",1673219248816,20.0,13.798,13.791,17.0]
["bitfinex","SOLUSD",1673219249024,54.4,13.797,13.791,17.0]
["bitfinex","SOLUSD",1673219249440,42.54341627,13.798,13.791,17.0]
["bitfinex","SOLUSD",1673219250919,54.4,13.799,13.791,17.0]
["bitfinex","SOLUSD",1673219251977,74.39,13.8,13.791,17.0]
["bitfinex","SOLUSD",1673219252707,54.39,13.802,13.791,17.0]
["bitfinex","SOLUSD",1673219253023,54.38,13.803,13.792,54.42]
["bitfinex","SOLUSD",1673219253244,54.38,13.803,13.793,17.0]
["bitfinex","SOLUSD",1673219253454,20.0,13.802,13.793,17.0]
["bitfinex","SOLUSD",1673219254836,54.38,13.803,13.793,17.0]
["bitfinex","SOLUSD",1673219255031,104.2822,13.804,13.793,17.0]
["bitfinex","SOLUSD",1673219255458,54.37,13.806,13.794,20.0]
["bitfinex","SOLUSD",1673219255658,20.0,13.805,13.795,17.0]
["bitfinex","SOLUSD",1673219255874,20.0,13.805,13.793,39.54341627]
["bitfinex","SOLUSD",1673219256311,20.0,13.806,13.794,20.0]
["bitfinex","SOLUSD",1673219256503,20.0,13.806,13.795,17.0]
["bitfinex","SOLUSD",1673219257248,20.0,13.806,13.796,20.0]
["bitfinex","SOLUSD",1673219257566,54.37,13.805,13.797,17.0]
["bitfinex","SOLUSD",1673219257886,20.0,13.804,13.797,17.0]
["bitfinex","SOLUSD",1673219258286,20.0,13.805,13.797,17.0]
["bitfinex","SOLUSD",1673219258829,20.0,13.805,13.796,17.0]
["bitfinex","SOLUSD",1673219259436,20.0,13.805,13.796,39.54341627]
["bitfinex","SOLUSD",1673219259649,20.0,13.806,13.796,39.54341627]
["bitfinex","SOLUSD",1673219260090,40.0,13.806,13.796,39.54341627]
["bitfinex","SOLUSD",1673219260507,22.54341627,13.805,13.796,17.0]
["bitfinex","SOLUSD",1673219260717,20.0,13.804,13.796,17.0]
["bitfinex","SOLUSD",1673219261432,74.37,13.806,13.796,17.0]
["bitfinex","SOLUSD",1673219261642,20.0,13.805,13.79,40.45341627]
["bitfinex","SOLUSD",1673219261852,76.92341627,13.804,13.787,20.0]
["bitfinex","SOLUSD",1673219262170,195.46611627,13.804,13.785,22.54341627]
["bitfinex","SOLUSD",1673219262394,20.0,13.803,13.786,74.44]
["bitfinex","SOLUSD",1673219262606,54.39,13.802,13.786,74.44]
["bitfinex","SOLUSD",1673219262799,17.96,13.8,13.786,74.44]
["bitfinex","SOLUSD",1673219263017,54.4,13.799,13.786,74.44]
["bitfinex","SOLUSD",1673219263329,20.0,13.798,13.786,74.44]
["bitfinex","SOLUSD",1673219263550,54.4,13.797,13.786,74.44]
["bitfinex","SOLUSD",1673219263974,74.4,13.798,13.786,74.44]
["bitfinex","SOLUSD",1673219265348,74.4,13.798,13.787,17.0]
["bitfinex","SOLUSD",1673219265655,17.96,13.8,13.788,54.44]
["bitfinex","SOLUSD",1673219265864,110.3712,13.801,13.789,17.0]
["bitfinex","SOLUSD",1673219266088,20.0,13.8,13.79,54.43]
["bitfinex","SOLUSD",1673219266281,20.0,13.8,13.791,17.0]
["bitfinex","SOLUSD",1673219266486,54.38,13.803,13.791,39.54341627]
["bitfinex","SOLUSD",1673219266919,172.9227,13.804,13.792,76.96341627]
["bitfinex","SOLUSD",1673219267127,20.0,13.803,13.793,17.0]
["bitfinex","SOLUSD",1673219268690,20.0,13.803,13.792,17.0]
["bitfinex","SOLUSD",1673219269209,54.39,13.802,13.788,54.44]
["bitfinex","SOLUSD",1673219269422,23.9,13.8,13.787,54.44]
["bitfinex","SOLUSD",1673219269637,54.4,13.799,13.785,54.45]
["bitfinex","SOLUSD",1673219269869,20.0,13.798,13.785,54.45]
["bitfinex","SOLUSD",1673219270391,76.94341627,13.797,13.785,54.45]
["bitfinex","SOLUSD",1673219270586,76.94341627,13.797,13.784,166.7321]
["bitfinex","SOLUSD",1673219270914,76.94341627,13.797,13.785,20.0]
["bitfinex","SOLUSD",1673219271110,20.0,13.796,13.785,20.0]
["bitfinex","SOLUSD",1673219271318,54.41,13.795,13.785,20.0]
["bitfinex","SOLUSD",1673219271528,20.0,13.794,13.785,20.0]
["bitfinex","SOLUSD",1673219272576,20.0,13.794,13.784,54.46]
["bitfinex","SOLUSD",1673219272791,20.0,13.794,13.783,22.54341627]
["bitfinex","SOLUSD",1673219272995,20.0,13.794,13.784,17.0]
["bitfinex","SOLUSD",1673219273412,20.0,13.794,13.784,39.54341627]
["bitfinex","SOLUSD",1673219275845,54.4,13.798,13.785,20.0]
["bitfinex","SOLUSD",1673219276061,54.38,13.803,13.786,73.37]
["bitfinex","SOLUSD",1673219276380,20.0,13.802,13.787,40.0]
["bitfinex","SOLUSD",1673219276577,54.39,13.801,13.788,71.44]
["bitfinex","SOLUSD",1673219276791,74.39,13.802,13.788,93.98341627]
["bitfinex","SOLUSD",1673219276991,74.39,13.802,13.789,20.0]
["bitfinex","SOLUSD",1673219277207,74.39,13.802,13.79,71.43]
["bitfinex","SOLUSD",1673219277418,54.39,13.802,13.79,93.97341627]
["bitfinex","SOLUSD",1673219277639,54.38,13.803,13.792,20.0]
["bitfinex","SOLUSD",1673219277853,118.5427,13.804,13.793,71.42]
["bitfinex","SOLUSD",1673219278047,118.5427,13.804,13.793,93.96341627]
["bitfinex","SOLUSD",1673219278690,118.5427,13.804,13.794,22.54341627]
["bitfinex","SOLUSD",1673219279008,20.0,13.803,13.795,17.0]
["bitfinex","SOLUSD",1673219279529,118.5427,13.804,13.795,17.0]
["bitfinex","SOLUSD",1673219281007,20.0,13.803,13.794,17.0]
["bitfinex","SOLUSD",1673219281195,20.0,13.803,13.793,71.42]
["bitfinex","SOLUSD",1673219281617,20.0,13.803,13.793,54.42]
["bitfinex","SOLUSD",1673219282051,54.37,13.805,13.793,54.42]
["bitfinex","SOLUSD",1673219282052,54.37,13.805,13.793,76.96341627]
["bitfinex","SOLUSD",1673219282268,53.86,13.809,13.794,20.0]
["bitfinex","SOLUSD",1673219282462,19.5,13.81,13.795,54.41]
["bitfinex","SOLUSD",1673219282673,19.5,13.81,13.796,20.0]
["bitfinex","SOLUSD",1673219282877,19.5,13.81,13.797,71.4]
["bitfinex","SOLUSD",1673219283088,54.36,13.809,13.797,71.4]
["bitfinex","SOLUSD",1673219283319,54.36,13.809,13.797,93.94341627]
["bitfinex","SOLUSD",1673219283526,54.36,13.809,13.798,22.54341627]
["bitfinex","SOLUSD",1673219283748,20.0,13.808,13.799,17.0]
["bitfinex","SOLUSD",1673219284181,20.0,13.808,13.799,39.54341627]
["bitfinex","SOLUSD",1673219284362,327.15280947,13.836,13.8,17.0]
["bitfinex","SOLUSD",1673219284697,137.5573,13.815,13.801,76.93341627]
["bitfinex","SOLUSD",1673219285007,137.5573,13.815,13.802,39.54341627]
["bitfinex","SOLUSD",1673219285203,54.34,13.814,13.802,39.54341627]
["bitfinex","SOLUSD",1673219285416,54.34,13.814,13.803,22.54341627]
["bitfinex","SOLUSD",1673219285639,137.5573,13.815,13.804,17.0]
["bitfinex","SOLUSD",1673219285832,54.34,13.814,13.804,17.0]
["bitfinex","SOLUSD",1673219286046,137.5573,13.815,13.805,22.54341627]
["bitfinex","SOLUSD",1673219286374,20.0,13.819,13.805,22.54341627]
["bitfinex","SOLUSD",1673219286375,54.32,13.819,13.806,91.37]
["bitfinex","SOLUSD",1673219286564,164.1266,13.823,13.806,141.90431148]
["bitfinex","SOLUSD",1673219286778,164.1266,13.823,13.807,72.11772775]
["bitfinex","SOLUSD",1673219286990,20.0,13.822,13.808,71.36]
["bitfinex","SOLUSD",1673219287210,20.0,13.82,13.808,93.90341627]
["bitfinex","SOLUSD",1673219287408,20.0,13.82,13.809,22.54341627]
["bitfinex","SOLUSD",1673219287622,20.0,13.82,13.81,17.0]
["bitfinex","SOLUSD",1673219288036,20.0,13.82,13.81,39.54341627]
["bitfinex","SOLUSD",1673219289096,54.32,13.819,13.81,17.0]
["bitfinex","SOLUSD",1673219289506,54.32,13.819,13.809,17.0]
["bitfinex","SOLUSD",1673219289721,20.0,13.818,13.809,17.0]
["bitfinex","SOLUSD",1673219289932,20.0,13.816,13.809,17.0]
["bitfinex","SOLUSD",1673219290143,74.33,13.815,13.809,17.0]
["bitfinex","SOLUSD",1673219292387,20.0,13.817,13.804,76.92341627]
["bitfinex","SOLUSD",1673219292579,37.72995427,13.836,13.805,20.0]
["bitfinex","SOLUSD",1673219292891,127.81111627,13.825,13.806,54.37]
["bitfinex","SOLUSD",1673219293105,20.0,13.822,13.807,20.0]
["bitfinex","SOLUSD",1673219293318,20.0,13.822,13.808,54.36]
["bitfinex","SOLUSD",1673219293715,23.73,13.82,13.806,54.37]
["bitfinex","SOLUSD",1673219293925,20.0,13.819,13.806,54.37]
["bitfinex","SOLUSD",1673219294471,22.54341627,13.82,13.806,54.37]
["bitfinex","SOLUSD",1673219294683,54.29,13.827,13.806,76.91341627]
["bitfinex","SOLUSD",1673219294872,42.54341627,13.823,13.81,23.9]
["bitfinex","SOLUSD",1673219295080,54.31,13.822,13.811,71.35]
["bitfinex","SOLUSD",1673219295290,20.0,13.823,13.811,71.35]
["bitfinex","SOLUSD",1673219296684,20.0,13.824,13.811,93.89341627]
["bitfinex","SOLUSD",1673219296685,54.3,13.824,13.811,93.89341627]
["bitfinex","SOLUSD",1673219296895,54.3,13.824,13.811,17.0]
["bitfinex","SOLUSD",1673219297115,20.0,13.823,13.811,17.0]
["bitfinex","SOLUSD",1673219297533,54.3,13.824,13.812,54.35]
["bitfinex","SOLUSD",1673219297863,54.3,13.824,13.813,37.0]
["bitfinex","SOLUSD",1673219298055,159.5577,13.825,13.813,37.0]
["bitfinex","SOLUSD",1673219298474,159.5577,13.825,13.813,17.0]
["bitfinex","SOLUSD",1673219298794,20.0,13.824,13.812,17.0]
["bitfinex","SOLUSD",1673219299016,20.0,13.824,13.813,54.34]
["bitfinex","SOLUSD",1673219299212,20.0,13.824,13.814,17.0]
["bitfinex","SOLUSD",1673219299427,24.0171002,13.826,13.816,20.0]
["bitfinex","SOLUSD",1673219299634,24.0171002,13.826,13.817,73.25]
["bitfinex","SOLUSD",1673219299961,24.0171002,13.826,13.818,20.0]
["bitfinex","SOLUSD",1673219300172,24.0171002,13.826,13.82,43.86]
["bitfinex","SOLUSD",1673219300498,20.0,13.837,13.82,43.86]
["bitfinex","SOLUSD",1673219300499,54.25,13.836,13.822,20.0]
["bitfinex","SOLUSD",1673219300701,54.24,13.839,13.823,74.3]
["bitfinex","SOLUSD",1673219301013,54.23,13.841,13.824,20.96]
["bitfinex","SOLUSD",1673219301207,54.23,13.841,13.825,54.29]
["bitfinex","SOLUSD",1673219301424,53.73,13.841,13.825,96.83341627]
["bitfinex","SOLUSD",1673219301628,53.23,13.841,13.826,22.54341627]
["bitfinex","SOLUSD",1673219301855,20.0,13.84,13.826,22.54341627]
["bitfinex","SOLUSD",1673219302064,20.0,13.838,13.827,54.29]
["bitfinex","SOLUSD",1673219302465,92.6343418,13.838,13.828,39.54341627]
["bitfinex","SOLUSD",1673219302890,92.6343418,13.838,13.829,22.54341627]
["bitfinex","SOLUSD",1673219303102,92.6343418,13.838,13.83,17.0]
["bitfinex","SOLUSD",1673219303323,92.6343418,13.838,13.829,22.54341627]
["bitfinex","SOLUSD",1673219303725,92.6343418,13.838,13.831,22.54341627]
["bitfinex","SOLUSD",1673219304585,92.6343418,13.838,13.826,54.29]
["bitfinex","SOLUSD",1673219304586,54.25,13.837,13.825,74.29]
["bitfinex","SOLUSD",1673219304787,20.0,13.836,13.825,20.0]
["bitfinex","SOLUSD",1673219305622,20.0,13.836,13.824,76.84341627]
["bitfinex","SOLUSD",1673219305839,20.0,13.834,13.821,54.31]
["bitfinex","SOLUSD",1673219306167,54.26,13.833,13.821,54.31]
["bitfinex","SOLUSD",1673219306476,54.26,13.833,13.822,20.0]
["bitfinex","SOLUSD",1673219306684,72.6343418,13.833,13.822,42.54341627]
["bitfinex","SOLUSD",1673219307009,72.6343418,13.833,13.823,76.84341627]
["bitfinex","SOLUSD",1673219307202,72.6343418,13.833,13.821,54.31]
["bitfinex","SOLUSD",1673219307406,72.6343418,13.833,13.822,17.0]
["bitfinex","SOLUSD",1673219307952,20.0,13.832,13.821,76.85341627]
["bitfinex","SOLUSD",1673219308145,72.6343418,13.833,13.822,22.54341627]
["bitfinex","SOLUSD",1673219308799,72.6343418,13.833,13.823,94.3]
["bitfinex","SOLUSD",1673219308997,72.6343418,13.833,13.824,0.96]
["bitfinex","SOLUSD",1673219309196,72.6343418,13.833,13.825,54.29]
["bitfinex","SOLUSD",1673219309410,72.6343418,13.833,13.826,38.92]
["bitfinex","SOLUSD",1673219309631,72.6343418,13.833,13.826,59.54341627]
["bitfinex","SOLUSD",1673219309848,72.6343418,13.833,13.824,54.3]
["bitfinex","SOLUSD",1673219310155,54.24,13.84,13.822,20.0]
["bitfinex","SOLUSD",1673219310361,54.23,13.842,13.823,74.3]
["bitfinex","SOLUSD",1673219310684,20.0,13.841,13.824,20.0]
["bitfinex","SOLUSD",1673219310875,54.24,13.84,13.825,74.29]
["bitfinex","SOLUSD",1673219311085,20.0,13.839,13.825,74.29]
["bitfinex","SOLUSD",1673219311405,20.0,13.839,13.826,17.0]
["bitfinex","SOLUSD",1673219311613,137.0041,13.839,13.827,54.29]
["bitfinex","SOLUSD",1673219311831,137.0041,13.839,13.828,17.0]
["bitfinex","SOLUSD",1673219312553,137.0041,13.839,13.827,17.0]
["bitfinex","SOLUSD",1673219312781,20.0,13.838,13.827,17.0]
["bitfinex","SOLUSD",1673219313520,84.1841,13.839,13.827,17.0]
["bitfinex","SOLUSD",1673219313521,54.24,13.84,13.828,56.2]
["bitfinex","SOLUSD",1673219313745,20.0,13.841,13.829,17.0]
["bitfinex","SOLUSD",1673219313926,74.23,13.841,13.829,17.0]
["bitfinex","SOLUSD",1673219314457,20.0,13.841,13.829,17.0]
["bitfinex","SOLUSD",1673219314667,20.0,13.841,13.83,54.28]
["bitfinex","SOLUSD",1673219314896,54.23,13.842,13.831,17.0]
["bitfinex","SOLUSD",1673219315099,169.31719827,13.843,13.832,75.23]
["bitfinex","SOLUSD",1673219315420,169.31719827,13.843,13.833,37.0]
["bitfinex","SOLUSD",1673219315602,20.0,13.842,13.833,22.54341627]
["bitfinex","SOLUSD",1673219316022,54.23,13.841,13.824,54.3]
["bitfinex","SOLUSD",1673219316244,54.23,13.841,13.829,22.54341627]
["bitfinex","SOLUSD",1673219316442,169.31719827,13.843,13.83,23.9]
["bitfinex","SOLUSD",1673219316658,169.31719827,13.843,13.832,20.0]
["bitfinex","SOLUSD",1673219317083,169.31719827,13.843,13.833,22.54341627]
["bitfinex","SOLUSD",1673219317302,169.31719827,13.843,13.834,54.26]
["bitfinex","SOLUSD",1673219317513,169.31719827,13.843,13.835,1.92]
["bitfinex","SOLUSD",1673219317722,169.31719827,13.843,13.835,61.46341627]
["bitfinex","SOLUSD",1673219318044,169.31719827,13.843,13.836,42.54341627]
["bitfinex","SOLUSD",1673219318233,158.31719827,13.843,13.837,18.92]
["bitfinex","SOLUSD",1673219318442,158.31719827,13.843,13.838,74.24]
["bitfinex","SOLUSD",1673219318671,158.31719827,13.843,13.839,1.92]
["bitfinex","SOLUSD",1673219318888,158.31719827,13.843,13.839,75.42439442]
["bitfinex","SOLUSD",1673219319207,158.31719827,13.843,13.84,73.50439442]
["bitfinex","SOLUSD",1673219319418,158.31719827,13.843,13.84,22.54341627]
["bitfinex","SOLUSD",1673219319729,147.31719827,13.843,13.841,22.54341627]
["bitfinex","SOLUSD",1673219320045,147.31719827,13.843,13.842,1.92]
["bitfinex","SOLUSD",1673219320440,147.31719827,13.843,13.842,24.46341627]
["bitfinex","SOLUSD",1673219321810,136.31719827,13.843,13.842,22.54341627]
["bitfinex","SOLUSD",1673219322033,136.31719827,13.843,13.842,24.46341627]
["bitfinex","SOLUSD",1673219322667,136.31719827,13.843,13.842,22.54341627]
["bitfinex","SOLUSD",1673219322993,136.31719827,13.843,13.842,129.08863877]
["bitfinex","SOLUSD",1673219323295,136.31719827,13.843,13.842,130.04863877]
["bitfinex","SOLUSD",1673219323508,136.31719827,13.843,13.842,54.62424435]
["bitfinex","SOLUSD",1673219323708,136.31719827,13.843,13.84,22.54341627]
["bitfinex","SOLUSD",1673219324135,136.31719827,13.843,13.834,54.26]
["bitfinex","SOLUSD",1673219324352,136.31719827,13.843,13.835,20.0]
["bitfinex","SOLUSD",1673219324562,20.0,13.842,13.835,20.0]
["bitfinex","SOLUSD",1673219324750,20.0,13.842,13.833,74.26]
["bitfinex","SOLUSD",1673219325176,54.23,13.841,13.828,53.78]
["bitfinex","SOLUSD",1673219325399,54.23,13.841,13.828,22.54341627]
["bitfinex","SOLUSD",1673219325591,54.23,13.841,13.829,42.54341627]
["bitfinex","SOLUSD",1673219325802,74.23,13.842,13.829,42.54341627]
["bitfinex","SOLUSD",1673219326123,74.23,13.842,13.83,22.54341627]
["bitfinex","SOLUSD",1673219326861,54.23,13.842,13.83,22.54341627]
["bitfinex","SOLUSD",1673219327080,54.23,13.842,13.83,58.09341627]
["bitfinex","SOLUSD",1673219327499,54.23,13.842,13.831,22.54341627]
["bitfinex","SOLUSD",1673219327911,54.23,13.842,13.832,37.0]
["bitfinex","SOLUSD",1673219328234,54.23,13.842,13.833,22.54341627]
["bitfinex","SOLUSD",1673219328451,20.0,13.841,13.833,22.54341627]
["bitfinex","SOLUSD",1673219329924,20.0,13.841,13.834,17.0]
["bitfinex","SOLUSD",1673219330249,54.23,13.842,13.834,17.0]
["bitfinex","SOLUSD",1673219330867,54.23,13.842,13.83,35.55]
["bitfinex","SOLUSD",1673219331085,136.31719827,13.843,13.829,54.28]
["bitfinex","SOLUSD",1673219331276,20.0,13.841,13.829,54.28]
["bitfinex","SOLUSD",1673219331491,54.24,13.84,13.829,22.54341627]
["bitfinex","SOLUSD",1673219331923,20.0,13.839,13.829,22.54341627]
["bitfinex","SOLUSD",1673219332446,20.0,13.839,13.823,54.3]
["bitfinex","SOLUSD",1673219332647,166.7035,13.838,13.825,20.0]
["bitfinex","SOLUSD",1673219332857,166.7035,13.838,13.826,54.29]
["bitfinex","SOLUSD",1673219333272,166.7035,13.838,13.825,20.0]
["bitfinex","SOLUSD",1673219333273,166.7035,13.838,13.825,74.29]
["bitfinex","SOLUSD",1673219333494,20.0,13.837,13.825,74.29]
["bitfinex","SOLUSD",1673219333706,54.25,13.836,13.825,74.29]
["bitfinex","SOLUSD",1673219334026,20.0,13.835,13.826,22.54341627]
["bitfinex","SOLUSD",1673219334967,20.0,13.835,13.822,54.31]
["bitfinex","SOLUSD",1673219335295,54.26,13.834,13.821,54.31]
["bitfinex","SOLUSD",1673219335495,20.0,13.833,13.823,22.54341627]
["bitfinex","SOLUSD",1673219335688,20.0,13.835,13.823,22.54341627]
["bitfinex","SOLUSD",1673219336020,54.25,13.836,13.824,20.0]
["bitfinex","SOLUSD",1673219336222,112.4635,13.838,13.825,54.29]
["bitfinex","SOLUSD",1673219336438,117.6348,13.839,13.827,20.0]
["bitfinex","SOLUSD",1673219336759,117.6348,13.839,13.828,18.92]
["bitfinex","SOLUSD",1673219337079,117.6348,13.839,13.828,41.46341627]
["bitfinex","SOLUSD",1673219337271,54.23,13.841,13.829,22.54341627]
["bitfinex","SOLUSD",1673219337479,54.23,13.842,13.83,128.5]
["bitfinex","SOLUSD",1673219337691,54.22,13.844,13.831,20.0]
["bitfinex","SOLUSD",1673219338020,260.45708417,13.845,13.832,91.27]
["bitfinex","SOLUSD",1673219338221,260.45708417,13.845,13.832,113.81341627]
["bitfinex","SOLUSD",1673219338431,260.45708417,13.845,13.833,42.54341627]
["bitfinex","SOLUSD",1673219338747,260.45708417,13.845,13.834,59.54341627]
["bitfinex","SOLUSD",1673219339166,260.45708417,13.845,13.835,22.54341627]
["bitfinex","SOLUSD",1673219339491,20.0,13.842,13.836,17.0]
["bitfinex","SOLUSD",1673219339802,20.0,13.842,13.837,22.54341627]
["bitfinex","SOLUSD",1673219340001,74.23,13.842,13.837,22.54341627]
["bitfinex","SOLUSD",1673219340214,74.23,13.842,13.828,54.28]
["bitfinex","SOLUSD",1673219340412,96.77341627,13.842,13.826,74.29]
["bitfinex","SOLUSD",1673219340631,215.31141627,13.842,13.826,74.29]
["bitfinex","SOLUSD",1673219340852,215.31141627,13.842,13.826,54.29]
["bitfinex","SOLUSD",1673219341704,192.768,13.842,13.827,22.54341627]
["bitfinex","SOLUSD",1673219341914,260.45708417,13.845,13.83,178.19]
["bitfinex","SOLUSD",1673219342122,83.92719827,13.843,13.831,54.27]
["bitfinex","SOLUSD",1673219342455,47.51328014,13.845,13.831,305.11450627]
["bitfinex","SOLUSD",1673219342760,135.72023661,13.85,13.84,177.68]
["bitfinex","SOLUSD",1673219342967,133.22023661,13.85,13.841,54.23]
["bitfinex","SOLUSD",1673219343186,117.1677,13.867,13.849,111.91024694]
["bitfinex","SOLUSD",1673219343377,117.1677,13.867,13.85,419.39625342]
["bitfinex","SOLUSD",1673219344026,117.1677,13.867,13.852,37.80783312]
["bitfinex","SOLUSD",1673219344340,20.0,13.866,13.853,38.43]
["bitfinex","SOLUSD",1673219344552,20.0,13.866,13.86,35.31]
["bitfinex","SOLUSD",1673219344766,20.0,13.866,13.861,63.36]
["bitfinex","SOLUSD",1673219344767,6.45,13.866,13.861,63.36]
["bitfinex","SOLUSD",1673219345160,118.2703,13.888,13.862,22.54341627]
["bitfinex","SOLUSD",1673219345492,55.36143959,13.881,13.87,35.63]
["bitfinex","SOLUSD",1673219345692,20.0,13.877,13.87,35.63]
["bitfinex","SOLUSD",1673219345907,20.0,13.877,13.871,17.96]
["bitfinex","SOLUSD",1673219346124,20.0,13.877,13.871,49.03]
["bitfinex","SOLUSD",1673219346328,20.0,13.877,13.871,54.57341627]
["bitfinex","SOLUSD",1673219346533,20.0,13.877,13.872,42.54341627]
["bitfinex","SOLUSD",1673219346753,20.0,13.877,13.873,50.25]
["bitfinex","SOLUSD",1673219346959,20.0,13.877,13.873,189.31902752]
["bitfinex","SOLUSD",1673219347183,55.85748109,13.881,13.873,49.29]
["bitfinex","SOLUSD",1673219347380,22.5032164,13.878,13.874,0.96]
["bitfinex","SOLUSD",1673219347587,22.5032164,13.878,13.875,37.0]
["bitfinex","SOLUSD",1673219347793,22.5032164,13.878,13.872,20.0]
["bitfinex","SOLUSD",1673219347794,0.0032164,13.878,13.873,37.01]
["bitfinex","SOLUSD",1673219348017,20.0,13.893,13.876,22.54341627]
["bitfinex","SOLUSD",1673219348226,20.0,13.893,13.877,38.67]
["bitfinex","SOLUSD",1673219348444,20.0,13.893,13.877,58.67]
["bitfinex","SOLUSD",1673219348765,19.5,13.893,13.88,35.63]
["bitfinex","SOLUSD",1673219349076,131.95207547,13.893,13.881,17.0]
["bitfinex","SOLUSD",1673219349809,131.95207547,13.893,13.882,1.92]
["bitfinex","SOLUSD",1673219350024,57.55628125,13.896,13.882,1.92]
["bitfinex","SOLUSD",1673219350232,203.70340832,13.892,13.882,20.0]
["bitfinex","SOLUSD",1673219350428,95.53726273,13.892,13.883,17.0]
["bitfinex","SOLUSD",1673219350640,35.64,13.89,13.878,20.0]
["bitfinex","SOLUSD",1673219350855,54.04,13.889,13.878,20.0]
["bitfinex","SOLUSD",1673219351055,54.04,13.889,13.864,20.0]
["bitfinex","SOLUSD",1673219351268,54.04,13.889,13.875,11.9262]
["bitfinex","SOLUSD",1673219351601,103.53726273,13.891,13.871,20.0]
["bitfinex","SOLUSD",1673219351602,54.04,13.89,13.876,10.96541]
["bitfinex","SOLUSD",1673219351805,231.74,13.89,13.876,0.00541]
["bitfinex","SOLUSD",1673219352016,231.74,13.89,13.871,20.0]
["bitfinex","SOLUSD",1673219352017,103.53726273,13.888,13.871,20.0]
["bitfinex","SOLUSD",1673219352214,54.05,13.887,13.871,20.0]
["bitfinex","SOLUSD",1673219352757,35.51,13.88,13.871,20.0]
["bitfinex","SOLUSD",1673219352948,54.08,13.879,13.871,20.0]
["bitfinex","SOLUSD",1673219353364,54.05,13.887,13.871,20.0]
["bitfinex","SOLUSD",1673219353595,35.64,13.88,13.872,22.54341627]
["bitfinex","SOLUSD",1673219353804,54.08,13.879,13.872,65.64895216]
["bitfinex","SOLUSD",1673219354014,54.08,13.879,13.873,93.80350199]
["bitfinex","SOLUSD",1673219354533,54.08,13.879,13.869,51.77347738]
["bitfinex","SOLUSD",1673219354745,54.08,13.879,13.87,101.50596866]
["bitfinex","SOLUSD",1673219354960,54.06,13.885,13.872,42.54341627]
["bitfinex","SOLUSD",1673219355155,20.0,13.886,13.87,101.50596866]
["bitfinex","SOLUSD",1673219355366,20.0,13.886,13.872,106.44563532]
["bitfinex","SOLUSD",1673219355572,54.06,13.885,13.872,106.44563532]
["bitfinex","SOLUSD",1673219355797,54.06,13.885,13.873,20.0]
["bitfinex","SOLUSD",1673219356017,20.0,13.886,13.873,42.54341627]
["bitfinex","SOLUSD",1673219356215,54.05,13.887,13.874,22.54341627]
["bitfinex","SOLUSD",1673219356421,54.05,13.888,13.875,20.0]
["bitfinex","SOLUSD",1673219356645,54.05,13.888,13.875,86.44563532]
["bitfinex","SOLUSD",1673219356845,54.05,13.888,13.876,128.98905159]
["bitfinex","SOLUSD",1673219357264,54.05,13.888,13.877,100.73896866]
["bitfinex","SOLUSD",1673219357469,54.05,13.888,13.875,85.69928459]
["bitfinex","SOLUSD",1673219357679,54.05,13.888,13.877,61.82528459]
["bitfinex","SOLUSD",1673219357906,20.0,13.887,13.877,0.00528459]
["bitfinex","SOLUSD",1673219358120,54.06,13.886,13.869,22.54341627]
["bitfinex","SOLUSD",1673219358309,20.0,13.885,13.866,20.0]
["bitfinex","SOLUSD",1673219358515,54.06,13.884,13.866,20.0]
["bitfinex","SOLUSD",1673219358730,54.06,13.884,13.867,22.54341627]
["bitfinex","SOLUSD",1673219358956,54.06,13.884,13.867,70.81708478]
["bitfinex","SOLUSD",1673219359171,20.0,13.889,13.869,20.0]
["bitfinex","SOLUSD",1673219359362,20.0,13.894,13.87,8.915]
["bitfinex","SOLUSD",1673219359566,20.0,13.894,13.87,79.73208478]
["bitfinex","SOLUSD",1673219359781,20.0,13.894,13.871,70.81708478]
["bitfinex","SOLUSD",1673219360004,29.54,13.89,13.872,10.19]
["bitfinex","SOLUSD",1673219360221,74.04,13.889,13.873,0.96]
["bitfinex","SOLUSD",1673219360411,74.04,13.889,13.866,20.0]
["bitfinex","SOLUSD",1673219360627,29.51,13.88,13.874,22.54341627]
["bitfinex","SOLUSD",1673219360944,76.59341627,13.888,13.867,41.54694851]
["bitfinex","SOLUSD",1673219361268,54.05,13.888,13.875,100.90009421]
["bitfinex","SOLUSD",1673219361461,54.05,13.888,13.876,20.0]
["bitfinex","SOLUSD",1673219361671,54.03,13.893,13.877,54.09]
["bitfinex","SOLUSD",1673219361881,54.03,13.893,13.877,76.63341627]
["bitfinex","SOLUSD",1673219362089,54.03,13.893,13.878,23.50341627]
["bitfinex","SOLUSD",1673219362090,20.0,13.892,13.878,23.50341627]
["bitfinex","SOLUSD",1673219362319,54.04,13.891,13.879,17.0]
["bitfinex","SOLUSD",1673219362531,20.0,13.892,13.88,0.96]
["bitfinex","SOLUSD",1673219362840,20.0,13.892,13.88,99.28997652]
["bitfinex","SOLUSD",1673219362841,54.04,13.891,13.88,99.28997652]
["bitfinex","SOLUSD",1673219363044,54.04,13.891,13.881,39.54341627]
["bitfinex","SOLUSD",1673219363045,20.0,13.89,13.881,39.54341627]
["bitfinex","SOLUSD",1673219363261,20.0,13.89,13.881,143.07339279]
["bitfinex","SOLUSD",1673219363456,54.04,13.889,13.882,134.74005946]
["bitfinex","SOLUSD",1673219363665,54.04,13.889,13.883,17.0]
["bitfinex","SOLUSD",1673219363881,54.04,13.891,13.884,0.96]
["bitfinex","SOLUSD",1673219364106,20.0,13.894,13.884,134.74005946]
["bitfinex","SOLUSD",1673219364318,20.0,13.894,13.885,97.77033003]
["bitfinex","SOLUSD",1673219364319,54.03,13.893,13.885,97.77033003]
["bitfinex","SOLUSD",1673219364519,54.03,13.893,13.885,76.5131457]
["bitfinex","SOLUSD",1673219364719,54.03,13.893,13.886,22.54341627]
["bitfinex","SOLUSD",1673219364930,54.03,13.893,13.886,76.5131457]
["bitfinex","SOLUSD",1673219365136,20.0,13.892,13.883,58.22691376]
["bitfinex","SOLUSD",1673219365362,54.04,13.891,13.886,22.54341627]
["bitfinex","SOLUSD",1673219365581,54.03,13.893,13.886,22.54341627]
["bitfinex","SOLUSD",1673219366924,54.03,13.893,13.877,74.09]
["bitfinex","SOLUSD",1673219367145,29.54,13.89,13.876,20.0]
["bitfinex","SOLUSD",1673219367362,54.04,13.889,13.878,22.54341627]
["bitfinex","SOLUSD",1673219368614,54.04,13.889,13.874,20.0]
["bitfinex","SOLUSD",1673219368826,20.0,13.888,13.876,22.54341627]
["bitfinex","SOLUSD",1673219369162,20.0,13.888,13.877,20.0]
["bitfinex","SOLUSD",1673219369656,20.0,13.888,13.877,42.54341627]
["bitfinex","SOLUSD",1673219370282,20.0,13.888,13.878,17.0]
["bitfinex","SOLUSD",1673219371542,54.04,13.889,13.878,17.0]
["bitfinex","SOLUSD",1673219371543,20.0,13.892,13.879,55.04]
["bitfinex","SOLUSD",1673219371870,157.63,13.9,13.879,55.04]
["bitfinex","SOLUSD",1673219371871,54.01,13.897,13.88,59.54341627]
["bitfinex","SOLUSD",1673219372085,54.01,13.898,13.881,75.04]
["bitfinex","SOLUSD",1673219372308,182.4241,13.899,13.882,37.0]
["bitfinex","SOLUSD",1673219372500,128.4141,13.899,13.883,55.03]
["bitfinex","SOLUSD",1673219372831,54.01,13.898,13.884,37.0]
["bitfinex","SOLUSD",1673219373019,17.0,13.897,13.884,59.54341627]
["bitfinex","SOLUSD",1673219373236,54.02,13.896,13.885,42.54341627]
["bitfinex","SOLUSD",1673219373457,54.02,13.896,13.886,17.0]
["bitfinex","SOLUSD",1673219373777,17.0,13.897,13.887,42.54341627]
["bitfinex","SOLUSD",1673219373990,20.0,13.899,13.888,17.96]
["bitfinex","SOLUSD",1673219374306,39.47,13.9,13.888,40.50341627]
["bitfinex","SOLUSD",1673219374513,39.47,13.9,13.889,22.54341627]
["bitfinex","SOLUSD",1673219374718,39.47,13.9,13.89,17.0]
["bitfinex","SOLUSD",1673219374924,20.0,13.898,13.89,17.0]
["bitfinex","SOLUSD",1673219375138,10.0,13.9,13.891,22.54341627]
["bitfinex","SOLUSD",1673219375336,10.0,13.9,13.892,91.99]
["bitfinex","SOLUSD",1673219375554,10.0,13.9,13.892,54.03]
["bitfinex","SOLUSD",1673219375763,10.0,13.9,13.892,107.80135799]
["bitfinex","SOLUSD",1673219376069,10.0,13.9,13.893,53.77135799]
["bitfinex","SOLUSD",1673219377020,10.0,13.9,13.889,54.04]
["bitfinex","SOLUSD",1673219377438,54.01,13.899,13.886,54.06]
["bitfinex","SOLUSD",1673219377664,54.01,13.899,13.887,20.0]
["bitfinex","SOLUSD",1673219377859,20.0,13.898,13.885,20.0]
["bitfinex","SOLUSD",1673219378066,54.01,13.897,13.878,54.09]
["bitfinex","SOLUSD",1673219378276,54.01,13.897,13.876,54.1]
["bitfinex","SOLUSD",1673219378487,196.18901627,13.897,13.877,20.0]
["bitfinex","SOLUSD",1673219378695,196.18901627,13.897,13.878,54.09]
["bitfinex","SOLUSD",1673219378916,29.34,13.89,13.876,54.1]
["bitfinex","SOLUSD",1673219379344,29.34,13.89,13.877,22.54341627]
["bitfinex","SOLUSD",1673219379673,29.34,13.89,13.878,54.09]
["bitfinex","SOLUSD",1673219379863,20.0,13.889,13.878,54.09]
["bitfinex","SOLUSD",1673219380062,20.0,13.889,13.879,22.54341627]
["bitfinex","SOLUSD",1673219380275,20.0,13.889,13.876,54.1]
["bitfinex","SOLUSD",1673219380906,20.0,13.889,13.876,76.64341627]
["bitfinex","SOLUSD",1673219381659,20.0,13.889,13.877,20.0]
["bitfinex","SOLUSD",1673219381866,20.0,13.887,13.874,20.0]
["bitfinex","SOLUSD",1673219382077,0.96,13.886,13.875,54.1]
["bitfinex","SOLUSD",1673219382393,54.06,13.885,13.871,54.11]
["bitfinex","SOLUSD",1673219382590,54.06,13.885,13.869,76.66341627]
["bitfinex","SOLUSD",1673219382791,29.34,13.88,13.869,22.54341627]
["bitfinex","SOLUSD",1673219383003,29.34,13.88,13.867,54.13]
["bitfinex","SOLUSD",1673219383227,55.04,13.879,13.862,54.15]
["bitfinex","SOLUSD",1673219383444,55.04,13.879,13.859,20.0]
["bitfinex","SOLUSD",1673219383445,29.54,13.87,13.861,22.54341627]
["bitfinex","SOLUSD",1673219383661,55.04,13.879,13.877,15.51621119]
["bitfinex","SOLUSD",1673219383662,54.08,13.879,13.877,15.51621119]
["bitfinex","SOLUSD",1673219383970,54.08,13.879,13.871,67.40743486]
["bitfinex","SOLUSD",1673219384165,103.62,13.88,13.871,89.95085113]
["bitfinex","SOLUSD",1673219384587,0.96,13.879,13.871,67.40743486]
["bitfinex","SOLUSD",1673219384806,20.0,13.877,13.871,67.40743486]
["bitfinex","SOLUSD",1673219385020,20.0,13.875,13.86,54.16]
["bitfinex","SOLUSD",1673219385213,29.54,13.87,13.86,54.16]
["bitfinex","SOLUSD",1673219385423,29.54,13.87,13.863,22.54341627]
["bitfinex","SOLUSD",1673219386282,29.54,13.87,13.86,22.54341627]
["bitfinex","SOLUSD",1673219386703,29.54,13.87,13.857,74.17]
["bitfinex","SOLUSD",1673219386914,20.0,13.869,13.857,74.17]
["bitfinex","SOLUSD",1673219387122,20.0,13.869,13.858,22.54341627]
["bitfinex","SOLUSD",1673219387338,20.0,13.869,13.857,74.17]
["bitfinex","SOLUSD",1673219387523,20.0,13.869,13.858,22.54341627]
["bitfinex","SOLUSD",1673219387736,83.66,13.87,13.859,20.0]
["bitfinex","SOLUSD",1673219387961,29.54,13.87,13.859,74.16]
["bitfinex","SOLUSD",1673219388152,29.54,13.87,13.86,22.54341627]
["bitfinex","SOLUSD",1673219388366,29.54,13.87,13.861,54.15]
["bitfinex","SOLUSD",1673219388576,29.54,13.87,13.86,76.70341627]
["bitfinex","SOLUSD",1673219388786,54.09,13.878,13.862,60.35124939]
["bitfinex","SOLUSD",1673219389016,29.39,13.88,13.863,112.11]
["bitfinex","SOLUSD",1673219389342,29.39,13.88,13.863,172.46124939]
["bitfinex","SOLUSD",1673219389521,29.39,13.88,13.864,22.54341627]
["bitfinex","SOLUSD",1673219389728,29.39,13.88,13.866,20.0]
["bitfinex","SOLUSD",1673219389939,112.1047,13.883,13.867,92.09]
["bitfinex","SOLUSD",1673219390158,112.1047,13.883,13.867,114.63341627]
["bitfinex","SOLUSD",1673219390370,112.1047,13.883,13.868,22.54341627]
["bitfinex","SOLUSD",1673219390578,112.1047,13.883,13.869,71.12]
["bitfinex","SOLUSD",1673219390794,112.1047,13.883,13.87,20.0]
["bitfinex","SOLUSD",1673219390994,54.06,13.886,13.871,72.07]
["bitfinex","SOLUSD",1673219391198,200.914,13.89,13.871,94.61341627]
["bitfinex","SOLUSD",1673219391417,200.914,13.89,13.872,42.54341627]
["bitfinex","SOLUSD",1673219391632,146.874,13.89,13.873,72.07]
["bitfinex","SOLUSD",1673219391838,146.874,13.89,13.874,40.0]
["bitfinex","SOLUSD",1673219392067,54.03,13.893,13.875,72.06]
["bitfinex","SOLUSD",1673219392378,54.01,13.899,13.876,20.0]
["bitfinex","SOLUSD",1673219392579,39.39,13.9,13.878,37.80783312]
["bitfinex","SOLUSD",1673219392790,54.01,13.899,13.88,20.0]
["bitfinex","SOLUSD",1673219393010,54.01,13.899,13.882,20.0]
["bitfinex","SOLUSD",1673219393334,10.0,13.9,13.883,91.07]
["bitfinex","SOLUSD",1673219393521,10.0,13.9,13.883,152.89850327]
["bitfinex","SOLUSD",1673219393736,10.0,13.9,13.884,23.50341627]
["bitfinex","SOLUSD",1673219393961,10.0,13.9,13.885,111.06]
["bitfinex","SOLUSD",1673219394162,10.0,13.9,13.886,0.96]
["bitfinex","SOLUSD",1673219394488,10.0,13.9,13.887,54.05]
["bitfinex","SOLUSD",1673219394678,10.0,13.9,13.888,20.0]
["bitfinex","SOLUSD",1673219394889,10.0,13.9,13.889,71.04]
["bitfinex","SOLUSD",1673219395102,39.54,13.9,13.889,93.58341627]
["bitfinex","SOLUSD",1673219395312,39.54,13.9,13.889,71.04]
["bitfinex","SOLUSD",1673219395521,54.01,13.899,13.881,54.08]
["bitfinex","SOLUSD",1673219395747,20.0,13.898,13.884,22.54341627]
["bitfinex","SOLUSD",1673219395932,10.0,13.9,13.885,20.0]
["bitfinex","SOLUSD",1673219396146,10.0,13.9,13.886,54.06]
["bitfinex","SOLUSD",1673219396356,10.0,13.9,13.887,20.0]
["bitfinex","SOLUSD",1673219396577,10.0,13.9,13.888,54.05]
["bitfinex","SOLUSD",1673219396772,10.0,13.9,13.889,20.0]
["bitfinex","SOLUSD",1673219396991,10.0,13.9,13.89,55.0]
["bitfinex","SOLUSD",1673219397204,10.0,13.9,13.891,17.0]
["bitfinex","SOLUSD",1673219397447,10.0,13.9,13.892,54.03]
["bitfinex","SOLUSD",1673219397743,10.0,13.9,13.893,17.0]
["bitfinex","SOLUSD",1673219398146,10.0,13.9,13.893,39.54341627]
["bitfinex","SOLUSD",1673219398368,10.0,13.9,13.894,22.54341627]
["bitfinex","SOLUSD",1673219398578,10.0,13.9,13.895,17.0]
["bitfinex","SOLUSD",1673219399314,10.0,13.9,13.894,17.0]
["bitfinex","SOLUSD",1673219399504,10.0,13.9,13.892,22.54341627]
["bitfinex","SOLUSD",1673219399941,54.01,13.899,13.88,54.08]
["bitfinex","SOLUSD",1673219400137,54.01,13.899,13.884,22.54341627]
["bitfinex","SOLUSD",1673219400347,20.0,13.898,13.884,22.54341627]
["bitfinex","SOLUSD",1673219400554,20.0,13.896,13.884,22.54341627]
["bitfinex","SOLUSD",1673219400781,54.02,13.895,13.884,22.54341627]
["bitfinex","SOLUSD",1673219400995,29.54,13.89,13.884,22.54341627]
["bitfinex","SOLUSD",1673219401635,74.02,13.896,13.884,22.54341627]
["bitfinex","SOLUSD",1673219402154,20.0,13.896,13.885,54.06]
["bitfinex","SOLUSD",1673219402369,20.0,13.896,13.886,20.0]
["bitfinex","SOLUSD",1673219402569,20.0,13.896,13.886,22.54341627]
["bitfinex","SOLUSD",1673219402899,54.02,13.895,13.88,54.08]
["bitfinex","SOLUSD",1673219403089,20.0,13.896,13.882,22.54341627]
["bitfinex","SOLUSD",1673219403311,20.0,13.896,13.883,74.07]
["bitfinex","SOLUSD",1673219403717,20.0,13.896,13.884,22.54341627]
["bitfinex","SOLUSD",1673219404048,20.0,13.896,13.885,54.06]
["bitfinex","SOLUSD",1673219404260,20.0,13.898,13.886,20.0]
["bitfinex","SOLUSD",1673219404466,20.0,13.898,13.887,72.01]
["bitfinex","SOLUSD",1673219405109,20.0,13.898,13.888,22.54341627]
["bitfinex","SOLUSD",1673219405943,10.0,13.9,13.889,105.66011799]
["bitfinex","SOLUSD",1673219406160,10.0,13.9,13.89,20.0]
["bitfinex","SOLUSD",1673219406368,10.0,13.9,13.891,54.04]
["bitfinex","SOLUSD",1673219406570,10.0,13.9,13.891,167.36135771]
["bitfinex","SOLUSD",1673219406772,10.0,13.9,13.892,22.54341627]
["bitfinex","SOLUSD",1673219407189,10.0,13.9,13.893,54.03]
["bitfinex","SOLUSD",1673219407403,10.0,13.9,13.892,83.73427071]
["bitfinex","SOLUSD",1673219407614,10.0,13.9,13.894,22.54341627]
["bitfinex","SOLUSD",1673219407819,10.0,13.9,13.886,54.06]
["bitfinex","SOLUSD",1673219408037,54.01,13.899,13.886,54.06]
["bitfinex","SOLUSD",1673219408357,10.0,13.9,13.887,22.54341627]
["bitfinex","SOLUSD",1673219408571,10.0,13.9,13.888,74.05]
["bitfinex","SOLUSD",1673219408782,10.0,13.9,13.888,107.63363367]
["bitfinex","SOLUSD",1673219408979,10.0,13.9,13.889,22.54341627]
["bitfinex","SOLUSD",1673219409183,10.0,13.9,13.89,54.04]
["bitfinex","SOLUSD",1673219409726,10.0,13.9,13.891,22.54341627]
["bitfinex","SOLUSD",1673219410249,64.0,13.9,13.891,49.89769676]
["bitfinex","SOLUSD",1673219410464,93.34,13.9,13.891,49.89769676]
["bitfinex","SOLUSD",1673219410770,20.0,13.899,13.891,49.89769676]
["bitfinex","SOLUSD",1673219411002,20.0,13.899,13.891,22.54341627]
["bitfinex","SOLUSD",1673219411179,20.0,13.899,13.886,100.44371848]
["bitfinex","SOLUSD",1673219411180,74.01,13.899,13.886,54.06]
["bitfinex","SOLUSD",1673219411388,74.01,13.899,13.891,22.54341627]
["bitfinex","SOLUSD",1673219411598,54.01,13.899,13.887,20.0]
["bitfinex","SOLUSD",1673219411826,54.01,13.899,13.888,22.54341627]
["bitfinex","SOLUSD",1673219412233,10.0,13.9,13.885,96.28141524]
["bitfinex","SOLUSD",1673219412460,54.01,13.899,13.886,20.0]
["bitfinex","SOLUSD",1673219412660,20.0,13.898,13.889,49.89769676]
["bitfinex","SOLUSD",1673219412872,64.0,13.9,13.887,54.05]
["bitfinex","SOLUSD",1673219413084,10.0,13.9,13.89,72.22046809]
["bitfinex","SOLUSD",1673219413289,54.01,13.899,13.89,22.54341627]
["bitfinex","SOLUSD",1673219413502,20.0,13.898,13.891,72.22046809]
["bitfinex","SOLUSD",1673219413715,54.01,13.897,13.886,20.0]
["bitfinex","SOLUSD",1673219413925,54.01,13.897,13.883,20.0]
["bitfinex","SOLUSD",1673219414125,54.01,13.897,13.882,54.07]
["bitfinex","SOLUSD",1673219414335,54.01,13.897,13.884,22.54341627]
["bitfinex","SOLUSD",1673219414649,39.54,13.9,13.884,22.54341627]
["bitfinex","SOLUSD",1673219414650,10.0,13.9,13.884,22.54341627]
["bitfinex","SOLUSD",1673219414860,10.0,13.9,13.885,306.94017367]
["bitfinex","SOLUSD",1673219415296,10.0,13.9,13.887,217.3]
["bitfinex","SOLUSD",1673219415511,10.0,13.9,13.89,20.0]
["bitfinex","SOLUSD",1673219415717,10.0,13.9,13.892,217.3]
["bitfinex","SOLUSD",1673219415920,10.0,13.9,13.894,217.3]
["bitfinex","SOLUSD",1673219416266,10.0,13.9,13.897,20.0]
["bitfinex","SOLUSD",1673219416436,0.0046607,13.902,13.9,20.0]
["bitfinex","SOLUSD",1673219416652,0.0046607,13.902,13.901,218.26]
["bitfinex","SOLUSD",1673219416861,0.0046607,13.902,13.901,48.12917182]
["bitfinex","SOLUSD",1673219417079,0.0046607,13.902,13.901,121.72106558]
["bitfinex","SOLUSD",1673219418452,0.0046607,13.902,13.901,73.59189376]
["bitfinex","SOLUSD",1673219418644,0.0046607,13.902,13.901,22.54341627]
["bitfinex","SOLUSD",1673219419182,0.0046607,13.902,13.896,22.54341627]
["bitfinex","SOLUSD",1673219419390,0.0046607,13.902,13.897,20.0]
["bitfinex","SOLUSD",1673219420136,0.0046607,13.902,13.898,22.54341627]
["bitfinex","SOLUSD",1673219420560,0.0046607,13.902,13.891,54.04]
["bitfinex","SOLUSD",1673219420752,0.0046607,13.902,13.895,22.54341627]
["bitfinex","SOLUSD",1673219421391,0.0046607,13.902,13.889,54.04]
["bitfinex","SOLUSD",1673219421608,54.0,13.901,13.885,22.54341627]
["bitfinex","SOLUSD",1673219421919,54.0,13.901,13.89,22.54341627]
["bitfinex","SOLUSD",1673219422232,30.2,13.9,13.883,54.07]
["bitfinex","SOLUSD",1673219422449,20.0,13.898,13.88,54.08]
["bitfinex","SOLUSD",1673219422676,54.01,13.897,13.877,54.09]
["bitfinex","SOLUSD",1673219422975,20.0,13.896,13.878,20.0]
["bitfinex","SOLUSD",1673219423183,54.02,13.895,13.879,54.08]
["bitfinex","SOLUSD",1673219423377,54.02,13.895,13.871,20.0]
["bitfinex","SOLUSD",1673219423378,29.54,13.89,13.875,54.1]
["bitfinex","SOLUSD",1673219423724,29.54,13.89,13.878,22.54341627]
["bitfinex","SOLUSD",1673219423918,54.04,13.889,13.878,22.54341627]
["bitfinex","SOLUSD",1673219424122,20.96,13.889,13.878,22.54341627]
["bitfinex","SOLUSD",1673219424325,20.0,13.889,13.878,22.54341627]
["bitfinex","SOLUSD",1673219424542,20.0,13.889,13.877,54.09]
["bitfinex","SOLUSD",1673219424958,29.54,13.89,13.878,22.54341627]
["bitfinex","SOLUSD",1673219425277,20.0,13.894,13.879,54.08]
["bitfinex","SOLUSD",1673219425685,20.0,13.894,13.879,76.62341627]
["bitfinex","SOLUSD",1673219425894,20.0,13.892,13.879,76.62341627]
["bitfinex","SOLUSD",1673219426314,20.0,13.894,13.879,54.08]
["bitfinex","SOLUSD",1673219426544,20.0,13.894,13.879,22.54341627]
["bitfinex","SOLUSD",1673219426733,54.03,13.893,13.88,54.08]
["bitfinex","SOLUSD",1673219426944,54.03,13.893,13.877,54.09]
["bitfinex","SOLUSD",1673219427370,29.54,13.89,13.875,54.1]
["bitfinex","SOLUSD",1673219427581,54.04,13.889,13.876,20.0]
["bitfinex","SOLUSD",1673219427797,20.0,13.889,13.876,20.0]
["bitfinex","SOLUSD",1673219428000,0.96,13.888,13.876,20.0]
["bitfinex","SOLUSD",1673219428213,0.96,13.888,13.875,74.1]
["bitfinex","SOLUSD",1673219428426,54.05,13.887,13.872,54.11]
["bitfinex","SOLUSD",1673219428630,54.05,13.887,13.87,54.12]
["bitfinex","SOLUSD",1673219428832,29.54,13.88,13.867,54.13]
["bitfinex","SOLUSD",1673219429049,0.96,13.879,13.863,76.69341627]
["bitfinex","SOLUSD",1673219429254,54.09,13.878,13.864,20.0]
["bitfinex","SOLUSD",1673219429584,20.0,13.877,13.865,54.14]
["bitfinex","SOLUSD",1673219429804,20.0,13.877,13.865,76.68341627]
["bitfinex","SOLUSD",1673219430015,20.0,13.877,13.866,22.54341627]
["bitfinex","SOLUSD",1673219430199,20.0,13.877,13.867,54.13]
["bitfinex","SOLUSD",1673219430642,20.0,13.877,13.868,22.54341627]
["bitfinex","SOLUSD",1673219431165,20.0,13.877,13.863,54.15]
["bitfinex","SOLUSD",1673219431397,20.0,13.877,13.864,22.54341627]
["bitfinex","SOLUSD",1673219431599,20.0,13.877,13.865,54.14]
["bitfinex","SOLUSD",1673219432016,20.0,13.877,13.865,76.68341627]
["bitfinex","SOLUSD",1673219432221,20.0,13.877,13.855,54.18]
["bitfinex","SOLUSD",1673219432442,169.5354,13.876,13.863,22.54341627]
["bitfinex","SOLUSD",1673219433077,0.96,13.875,13.863,22.54341627]
["bitfinex","SOLUSD",1673219433269,20.0,13.873,13.863,22.54341627]
["bitfinex","SOLUSD",1673219433486,55.07,13.872,13.863,22.54341627]
["bitfinex","SOLUSD",1673219433697,20.0,13.871,13.863,22.54341627]
["bitfinex","SOLUSD",1673219434010,20.0,13.871,13.859,54.16]
["bitfinex","SOLUSD",1673219434223,29.54,13.87,13.86,22.54341627]
["bitfinex","SOLUSD",1673219434426,29.54,13.87,13.856,74.17]
["bitfinex","SOLUSD",1673219434427,74.12,13.869,13.856,54.17]
["bitfinex","SOLUSD",1673219434636,75.08,13.869,13.855,0.32752008]
["bitfinex","SOLUSD",1673219434851,54.12,13.869,13.857,22.54341627]
["bitfinex","SOLUSD",1673219435063,0.96,13.868,13.858,54.17]
["bitfinex","SOLUSD",1673219435383,83.66,13.87,13.856,54.17]
["bitfinex","SOLUSD",1673219435704,83.66,13.87,13.857,42.54341627]
["bitfinex","SOLUSD",1673219436115,29.54,13.87,13.858,54.17]
["bitfinex","SOLUSD",1673219436322,20.96,13.869,13.857,20.0]
["bitfinex","SOLUSD",1673219437278,20.96,13.869,13.857,42.54341627]
["bitfinex","SOLUSD",1673219439476,54.13,13.868,13.857,20.0]
["bitfinex","SOLUSD",1673219439674,74.12,13.869,13.857,20.0]
["bitfinex","SOLUSD",1673219439880,0.96,13.868,13.857,20.0]
["bitfinex","SOLUSD",1673219440096,0.96,13.868,13.855,20.32752008]
["bitfinex","SOLUSD",1673219440303,0.96,13.868,13.855,0.32752008]
["bitfinex","SOLUSD",1673219440304,43.50341627,13.868,13.855,0.32752008]
["bitfinex","SOLUSD",1673219440538,54.13,13.867,13.855,0.32752008]
["bitfinex","SOLUSD",1673219441064,43.50341627,13.866,13.855,0.32752008]
["bitfinex","SOLUSD",1673219441281,74.14,13.865,13.851,54.19]
["bitfinex","SOLUSD",1673219441461,29.54,13.86,13.85,221.32625342]
["bitfinex","SOLUSD",1673219441670,29.54,13.86,13.85,167.12625342]
["bitfinex","SOLUSD",1673219441882,0.96,13.859,13.85,167.12625342]
["bitfinex","SOLUSD",1673219442314,0.48086675,13.859,13.85,7.88275342]
["bitfinex","SOLUSD",1673219442540,20.0,13.857,13.84,20.0]
["bitfinex","SOLUSD",1673219442844,20.0,13.857,13.844,22.54341627]
["bitfinex","SOLUSD",1673219443059,20.0,13.857,13.845,54.22]
["bitfinex","SOLUSD",1673219443256,20.0,13.857,13.841,54.23]
["bitfinex","SOLUSD",1673219443462,20.0,13.857,13.849,61.25264694]
["bitfinex","SOLUSD",1673219443994,20.0,13.859,13.849,61.25264694]
["bitfinex","SOLUSD",1673219444197,29.47,13.86,13.85,54.2]
["bitfinex","SOLUSD",1673219445270,20.0,13.859,13.85,54.2]
["bitfinex","SOLUSD",1673219445482,20.0,13.859,13.849,61.25264694]
["bitfinex","SOLUSD",1673219446002,42.54341627,13.859,13.849,61.25264694]
["bitfinex","SOLUSD",1673219446656,20.0,13.859,13.85,54.2]
["bitfinex","SOLUSD",1673219447073,20.0,13.859,13.849,61.25264694]
["bitfinex","SOLUSD",1673219447903,20.0,13.859,13.85,54.2]
["bitfinex","SOLUSD",1673219448448,42.54341627,13.859,13.843,54.22]
["bitfinex","SOLUSD",1673219448637,29.54,13.85,13.841,54.23]
["bitfinex","SOLUSD",1673219448853,29.54,13.85,13.838,54.24]
["bitfinex","SOLUSD",1673219449378,29.54,13.85,13.836,54.25]
["bitfinex","SOLUSD",1673219449607,29.54,13.85,13.837,20.0]
["bitfinex","SOLUSD",1673219449801,29.54,13.85,13.838,54.24]
["bitfinex","SOLUSD",1673219450328,29.54,13.85,13.835,20.0]
["bitfinex","SOLUSD",1673219450329,20.0,13.849,13.836,54.25]
["bitfinex","SOLUSD",1673219451271,20.0,13.849,13.834,54.26]
["bitfinex","SOLUSD",1673219451595,20.0,13.849,13.835,20.0]
["bitfinex","SOLUSD",1673219451789,20.0,13.849,13.836,54.25]
["bitfinex","SOLUSD",1673219452441,20.0,13.849,13.837,20.0]
["bitfinex","SOLUSD",1673219452626,20.0,13.849,13.838,54.24]
["bitfinex","SOLUSD",1673219455782,20.0,13.85,13.838,54.24]
["bitfinex","SOLUSD",1673219455987,20.0,13.852,13.838,54.24]
["bitfinex","SOLUSD",1673219456304,137.5231,13.853,13.839,20.0]
["bitfinex","SOLUSD",1673219456514,137.5231,13.853,13.84,54.24]
["bitfinex","SOLUSD",1673219457791,137.5231,13.853,13.841,20.0]
["bitfinex","SOLUSD",1673219458001,20.0,13.858,13.842,54.23]
["bitfinex","SOLUSD",1673219458199,113.5069,13.859,13.843,20.0]
["bitfinex","SOLUSD",1673219458415,113.5069,13.859,13.844,54.22]
["bitfinex","SOLUSD",1673219458613,113.5069,13.859,13.845,20.0]
["bitfinex","SOLUSD",1673219458849,113.5069,13.859,13.846,54.21]
["bitfinex","SOLUSD",1673219459041,20.0,13.858,13.847,20.0]
["bitfinex","SOLUSD",1673219459251,20.0,13.858,13.848,54.2]
["bitfinex","SOLUSD",1673219459473,117.5231,13.86,13.848,54.2]
["bitfinex","SOLUSD",1673219459688,54.14,13.864,13.848,54.2]
["bitfinex","SOLUSD",1673219459879,54.13,13.868,13.849,1.92]
["bitfinex","SOLUSD",1673219460095,54.13,13.868,13.85,54.2]
["bitfinex","SOLUSD",1673219460516,74.13,13.866,13.85,54.2]
["bitfinex","SOLUSD",1673219460724,20.0,13.866,13.85,54.2]
["bitfinex","SOLUSD",1673219460946,20.0,13.866,13.851,20.0]
["bitfinex","SOLUSD",1673219461155,20.0,13.866,13.852,54.19]
["bitfinex","SOLUSD",1673219461871,74.14,13.865,13.85,54.2]
["bitfinex","SOLUSD",1673219462399,22.54341627,13.864,13.85,54.2]
["bitfinex","SOLUSD",1673219462613,20.0,13.863,13.848,54.2]
["bitfinex","SOLUSD",1673219462939,42.54341627,13.863,13.849,20.0]
["bitfinex","SOLUSD",1673219463152,42.54341627,13.863,13.85,54.2]
["bitfinex","SOLUSD",1673219464629,20.0,13.863,13.85,54.2]
["bitfinex","SOLUSD",1673219465240,54.13,13.866,13.85,54.2]
["bitfinex","SOLUSD",1673219465450,54.12,13.869,13.851,21.92]
["bitfinex","SOLUSD",1673219465656,54.11,13.872,13.852,54.19]
["bitfinex","SOLUSD",1673219465876,115.7927,13.874,13.854,20.0]
["bitfinex","SOLUSD",1673219466094,54.11,13.872,13.855,74.18]
["bitfinex","SOLUSD",1673219466308,54.11,13.872,13.856,20.0]
["bitfinex","SOLUSD",1673219466309,20.0,13.871,13.856,20.0]
["bitfinex","SOLUSD",1673219466623,20.0,13.871,13.857,54.17]
["bitfinex","SOLUSD",1673219466824,54.12,13.87,13.856,54.17]
["bitfinex","SOLUSD",1673219467039,20.0,13.869,13.858,22.54341627]
["bitfinex","SOLUSD",1673219467232,20.0,13.871,13.858,22.54341627]
["bitfinex","SOLUSD",1673219467440,54.11,13.872,13.858,22.54341627]
["bitfinex","SOLUSD",1673219467647,54.11,13.873,13.86,20.0]
["bitfinex","SOLUSD",1673219467876,115.7927,13.874,13.861,54.15]
["bitfinex","SOLUSD",1673219468069,115.7927,13.874,13.862,20.0]
["bitfinex","SOLUSD",1673219468283,115.7927,13.874,13.863,54.15]
["bitfinex","SOLUSD",1673219468603,115.7927,13.874,13.863,76.69341627]
["bitfinex","SOLUSD",1673219468819,115.7927,13.874,13.864,22.54341627]
["bitfinex","SOLUSD",1673219469030,20.0,13.873,13.864,22.54341627]
["bitfinex","SOLUSD",1673219469235,20.0,13.873,13.861,54.15]
["bitfinex","SOLUSD",1673219469662,20.0,13.873,13.86,22.54341627]
["bitfinex","SOLUSD",1673219469858,42.54341627,13.873,13.861,22.54341627]
["bitfinex","SOLUSD",1673219470065,29.54,13.87,13.856,54.17]
["bitfinex","SOLUSD",1673219470278,54.12,13.869,13.857,20.0]
["bitfinex","SOLUSD",1673219470511,54.12,13.869,13.846,145.5108]
["bitfinex","SOLUSD",1673219470512,76.66341627,13.869,13.853,76.73341627]
["bitfinex","SOLUSD",1673219470723,42.54341627,13.868,13.85,54.2]
["bitfinex","SOLUSD",1673219470934,20.0,13.866,13.851,42.54341627]
["bitfinex","SOLUSD",1673219471126,54.14,13.865,13.852,54.19]
["bitfinex","SOLUSD",1673219471346,54.12,13.869,13.852,76.73341627]
["bitfinex","SOLUSD",1673219471540,20.0,13.868,13.852,76.73341627]
["bitfinex","SOLUSD",1673219471760,54.13,13.867,13.853,22.54341627]
["bitfinex","SOLUSD",1673219471979,20.0,13.866,13.854,54.18]
["bitfinex","SOLUSD",1673219472187,20.0,13.866,13.853,22.54341627]
["bitfinex","SOLUSD",1673219472603,54.14,13.865,13.855,22.54341627]
["bitfinex","SOLUSD",1673219472823,20.0,13.868,13.855,22.54341627]
["bitfinex","SOLUSD",1673219472824,54.13,13.867,13.855,22.54341627]
["bitfinex","SOLUSD",1673219473034,20.0,13.868,13.855,22.54341627]
["bitfinex","SOLUSD",1673219473233,20.0,13.868,13.856,54.17]
["bitfinex","SOLUSD",1673219473447,20.0,13.868,13.855,22.54341627]
["bitfinex","SOLUSD",1673219473668,54.13,13.867,13.857,22.54341627]
["bitfinex","SOLUSD",1673219474289,54.13,13.867,13.854,54.18]
["bitfinex","SOLUSD",1673219474502,54.13,13.867,13.85,54.2]
["bitfinex","SOLUSD",1673219474697,54.13,13.867,13.854,22.54341627]
["bitfinex","SOLUSD",1673219474911,20.0,13.866,13.854,22.54341627]
["bitfinex","SOLUSD",1673219475132,54.14,13.865,13.854,22.54341627]
["bitfinex","SOLUSD",1673219475341,54.14,13.865,13.849,74.2]
["bitfinex","SOLUSD",1673219475552,54.14,13.865,13.85,22.54341627]
["bitfinex","SOLUSD",1673219475774,20.0,13.864,13.85,22.54341627]
["bitfinex","SOLUSD",1673219475957,54.15,13.863,13.85,22.54341627]
["bitfinex","SOLUSD",1673219476386,29.54,13.86,13.845,54.22]
["bitfinex","SOLUSD",1673219476705,54.15,13.863,13.844,2.74616952]
["bitfinex","SOLUSD",1673219476924,54.15,13.863,13.846,22.54341627]
["bitfinex","SOLUSD",1673219476925,20.0,13.862,13.846,22.54341627]
["bitfinex","SOLUSD",1673219477111,54.15,13.861,13.847,54.21]
["bitfinex","SOLUSD",1673219477543,29.51,13.86,13.845,54.22]
["bitfinex","SOLUSD",1673219477864,20.0,13.858,13.844,56.96616952]
["bitfinex","SOLUSD",1673219478074,54.17,13.857,13.844,56.96616952]
["bitfinex","SOLUSD",1673219478286,76.71341627,13.857,13.844,2.74616952]
["bitfinex","SOLUSD",1673219478492,22.54341627,13.856,13.844,2.74616952]
["bitfinex","SOLUSD",1673219478696,54.18,13.855,13.844,2.74616952]
["bitfinex","SOLUSD",1673219478907,54.15,13.861,13.845,54.22]
["bitfinex","SOLUSD",1673219479115,54.15,13.861,13.846,20.0]
["bitfinex","SOLUSD",1673219479328,54.15,13.861,13.846,42.54341627]
["bitfinex","SOLUSD",1673219479763,54.15,13.861,13.847,54.21]
["bitfinex","SOLUSD",1673219479764,20.0,13.86,13.847,54.21]
["bitfinex","SOLUSD",1673219479961,54.16,13.859,13.846,42.54341627]
["bitfinex","SOLUSD",1673219480178,54.16,13.859,13.846,20.0]
["bitfinex","SOLUSD",1673219480587,54.16,13.859,13.845,20.0]
["bitfinex","SOLUSD",1673219480805,20.0,13.858,13.845,20.0]
["bitfinex","SOLUSD",1673219481018,54.17,13.857,13.844,2.74616952]
["bitfinex","SOLUSD",1673219481635,22.54341627,13.856,13.844,2.74616952]
["bitfinex","SOLUSD",1673219481863,74.18,13.855,13.844,2.74616952]
["bitfinex","SOLUSD",1673219482069,54.17,13.857,13.844,25.28958579]
["bitfinex","SOLUSD",1673219482488,54.16,13.859,13.845,54.22]
["bitfinex","SOLUSD",1673219482691,54.16,13.859,13.847,20.0]
["bitfinex","SOLUSD",1673219482910,117.3729,13.86,13.847,74.21]
["bitfinex","SOLUSD",1673219483119,117.3729,13.86,13.848,22.54341627]
["bitfinex","SOLUSD",1673219483321,54.16,13.859,13.848,22.54341627]
["bitfinex","SOLUSD",1673219483745,40.0,13.858,13.845,54.22]
["bitfinex","SOLUSD",1673219483969,54.17,13.857,13.844,2.74616952]
["bitfinex","SOLUSD",1673219484389,76.71341627,13.857,13.844,2.74616952]
["bitfinex","SOLUSD",1673219484819,20.0,13.856,13.844,2.74616952]
["bitfinex","SOLUSD",1673219485026,54.18,13.855,13.844,2.74616952]
["bitfinex","SOLUSD",1673219485235,76.72341627,13.855,13.844,2.74616952]
["bitfinex","SOLUSD",1673219485445,22.54341627,13.854,13.844,6.952e-05]
["bitfinex","SOLUSD",1673219485770,20.0,13.852,13.844,6.952e-05]
["bitfinex","SOLUSD",1673219485980,54.19,13.851,13.844,6.952e-05]
["bitfinex","SOLUSD",1673219486499,54.19,13.851,13.838,54.24]
["bitfinex","SOLUSD",1673219486716,20.0,13.85,13.836,20.0]
["bitfinex","SOLUSD",1673219486930,20.0,13.85,13.837,74.25]
["bitfinex","SOLUSD",1673219487328,54.2,13.849,13.837,74.25]
["bitfinex","SOLUSD",1673219487651,54.2,13.849,13.838,20.0]
["bitfinex","SOLUSD",1673219487966,54.19,13.851,13.839,76.78341627]
["bitfinex","SOLUSD",1673219488391,20.0,13.852,13.839,76.78341627]
["bitfinex","SOLUSD",1673219488392,54.18,13.855,13.84,22.54341627]
["bitfinex","SOLUSD",1673219488606,20.0,13.858,13.842,20.0]
["bitfinex","SOLUSD",1673219488830,163.0617,13.857,13.843,54.22]
["bitfinex","SOLUSD",1673219489134,163.0617,13.857,13.843,76.76341627]
["bitfinex","SOLUSD",1673219489326,163.0617,13.857,13.844,42.54341627]
["bitfinex","SOLUSD",1673219489535,163.0617,13.857,13.845,54.22]
["bitfinex","SOLUSD",1673219489746,20.0,13.856,13.844,22.54341627]
["bitfinex","SOLUSD",1673219490400,20.0,13.854,13.844,22.54341627]
["bitfinex","SOLUSD",1673219491131,54.17,13.857,13.844,22.54341627]
["bitfinex","SOLUSD",1673219491367,117.3729,13.86,13.845,74.22]
["bitfinex","SOLUSD",1673219491663,20.0,13.859,13.846,42.54341627]
["bitfinex","SOLUSD",1673219491972,20.0,13.859,13.847,74.21]
["bitfinex","SOLUSD",1673219492163,117.3729,13.86,13.847,76.75341627]
["bitfinex","SOLUSD",1673219492378,59.48,13.87,13.847,76.75341627]
["bitfinex","SOLUSD",1673219492379,54.14,13.865,13.848,22.54341627]
["bitfinex","SOLUSD",1673219492588,20.0,13.862,13.85,20.0]
["bitfinex","SOLUSD",1673219492815,20.0,13.862,13.851,54.19]
["bitfinex","SOLUSD",1673219493024,20.0,13.862,13.851,22.54341627]
["bitfinex","SOLUSD",1673219493215,20.0,13.862,13.852,22.54341627]
["bitfinex","SOLUSD",1673219493427,74.13,13.866,13.852,22.54341627]
["bitfinex","SOLUSD",1673219502621,74.13,13.866,13.848,20.0]
["bitfinex","SOLUSD",1673219502807,74.13,13.866,13.848,22.54341627]
["bitfinex","SOLUSD",1673219503224,74.13,13.866,13.85,20.0]
["bitfinex","SOLUSD",1673219503452,74.13,13.866,13.848,22.54341627]
["bitfinex","SOLUSD",1673219503662,74.13,13.866,13.851,22.54341627]
["bitfinex","SOLUSD",1673219506058,96.67341627,13.866,13.847,54.21]
["bitfinex","SOLUSD",1673219506492,74.13,13.866,13.848,42.54341627]
["bitfinex","SOLUSD",1673219506822,74.13,13.866,13.849,22.54341627]
["bitfinex","SOLUSD",1673219507437,20.0,13.864,13.846,20.0]
["bitfinex","SOLUSD",1673219507746,54.15,13.863,13.847,20.0]
["bitfinex","SOLUSD",1673219507975,54.15,13.863,13.847,96.75341627]
["bitfinex","SOLUSD",1673219508191,54.15,13.863,13.848,22.54341627]
["bitfinex","SOLUSD",1673219508506,20.0,13.862,13.848,22.54341627]
["bitfinex","SOLUSD",1673219508724,54.15,13.861,13.848,22.54341627]
["bitfinex","SOLUSD",1673219509239,20.0,13.86,13.848,22.54341627]
["bitfinex","SOLUSD",1673219509450,74.16,13.859,13.841,54.23]
["bitfinex","SOLUSD",1673219509643,74.16,13.859,13.843,22.54341627]
["bitfinex","SOLUSD",1673219510061,20.0,13.858,13.843,22.54341627]
["bitfinex","SOLUSD",1673219510289,54.17,13.857,13.843,22.54341627]
["bitfinex","SOLUSD",1673219510495,20.0,13.856,13.843,22.54341627]
["bitfinex","SOLUSD",1673219510697,54.18,13.855,13.843,22.54341627]
["bitfinex","SOLUSD",1673219511330,20.0,13.854,13.843,22.54341627]
["bitfinex","SOLUSD",1673219511647,54.19,13.853,13.84,54.24]
["bitfinex","SOLUSD",1673219511861,54.19,13.853,13.841,22.54341627]
["bitfinex","SOLUSD",1673219512080,147.7,13.85,13.825,37.80783312]
["bitfinex","SOLUSD",1673219512387,116.74341627,13.849,13.826,20.0]
["bitfinex","SOLUSD",1673219512585,29.34,13.84,13.818,187.8432]
["bitfinex","SOLUSD",1673219512796,29.34,13.84,13.819,167.4155]
["bitfinex","SOLUSD",1673219513007,51.88341627,13.84,13.82,20.0]
["bitfinex","SOLUSD",1673219513222,51.88341627,13.84,13.821,54.31]
["bitfinex","SOLUSD",1673219513433,20.0,13.838,13.821,54.31]
["bitfinex","SOLUSD",1673219513841,143.44078587,13.837,13.821,54.31]
["bitfinex","SOLUSD",1673219514053,143.44078587,13.837,13.82,54.31]
["bitfinex","SOLUSD",1673219514393,69.19078587,13.836,13.821,20.0]
["bitfinex","SOLUSD",1673219514582,54.22,13.845,13.822,54.31]
["bitfinex","SOLUSD",1673219514912,76.76341627,13.845,13.822,76.85341627]
["bitfinex","SOLUSD",1673219515139,22.54341627,13.844,13.822,76.85341627]
["bitfinex","SOLUSD",1673219515322,20.0,13.839,13.822,54.31]
["bitfinex","SOLUSD",1673219515537,54.24,13.838,13.82,54.31]
["bitfinex","SOLUSD",1673219515746,76.78341627,13.838,13.82,54.31]
["bitfinex","SOLUSD",1673219515951,22.54341627,13.837,13.82,54.31]
["bitfinex","SOLUSD",1673219516273,20.0,13.835,13.82,54.31]
["bitfinex","SOLUSD",1673219516471,54.26,13.834,13.819,113.0955]
["bitfinex","SOLUSD",1673219516688,76.80341627,13.834,13.813,54.34]
["bitfinex","SOLUSD",1673219516910,20.0,13.833,13.815,20.0]
["bitfinex","SOLUSD",1673219517109,54.27,13.832,13.816,54.33]
["bitfinex","SOLUSD",1673219517324,33.12,13.83,13.817,20.0]
["bitfinex","SOLUSD",1673219517537,33.12,13.83,13.818,54.32]
["bitfinex","SOLUSD",1673219517743,33.12,13.83,13.816,54.33]
["bitfinex","SOLUSD",1673219518063,20.0,13.829,13.816,54.33]
["bitfinex","SOLUSD",1673219518277,20.0,13.829,13.817,20.0]
["bitfinex","SOLUSD",1673219518689,87.4,13.83,13.818,54.32]
["bitfinex","SOLUSD",1673219518910,33.12,13.83,13.818,54.32]
["bitfinex","SOLUSD",1673219520365,20.0,13.829,13.817,20.0]
["bitfinex","SOLUSD",1673219520587,54.28,13.828,13.817,20.0]
["bitfinex","SOLUSD",1673219520807,76.82341627,13.828,13.815,20.0]
["bitfinex","SOLUSD",1673219521117,74.28,13.829,13.816,54.33]
["bitfinex","SOLUSD",1673219521302,74.28,13.829,13.817,20.0]
["bitfinex","SOLUSD",1673219521517,54.28,13.829,13.817,20.0]
["bitfinex","SOLUSD",1673219521728,54.27,13.832,13.817,20.0]
["bitfinex","SOLUSD",1673219521937,54.27,13.832,13.816,42.54341627]
["bitfinex","SOLUSD",1673219522158,54.26,13.835,13.818,22.54341627]
["bitfinex","SOLUSD",1673219522386,20.0,13.836,13.82,20.0]
["bitfinex","SOLUSD",1673219522687,20.0,13.836,13.822,20.0]
["bitfinex","SOLUSD",1673219522884,20.0,13.836,13.823,17.0]
["bitfinex","SOLUSD",1673219523516,76.80341627,13.835,13.821,54.31]
["bitfinex","SOLUSD",1673219523738,76.80341627,13.835,13.818,54.32]
["bitfinex","SOLUSD",1673219523936,22.54341627,13.834,13.818,54.32]
["bitfinex","SOLUSD",1673219524272,22.54341627,13.834,13.819,20.0]
["bitfinex","SOLUSD",1673219524457,22.54341627,13.834,13.82,54.31]
["bitfinex","SOLUSD",1673219524898,22.54341627,13.834,13.821,17.0]
["bitfinex","SOLUSD",1673219525108,54.26,13.835,13.821,17.0]
["bitfinex","SOLUSD",1673219525329,2.74610002,13.833,13.822,20.0]
["bitfinex","SOLUSD",1673219525634,2.74610002,13.833,13.823,17.0]
["bitfinex","SOLUSD",1673219525846,2.74610002,13.833,13.824,54.3]
["bitfinex","SOLUSD",1673219526061,2.74610002,13.833,13.825,17.0]
["bitfinex","SOLUSD",1673219526249,2.74610002,13.833,13.827,20.0]
["bitfinex","SOLUSD",1673219526580,20.0,13.844,13.829,20.0]
["bitfinex","SOLUSD",1673219526581,54.22,13.843,13.829,20.0]
["bitfinex","SOLUSD",1673219526789,54.22,13.843,13.83,71.28]
["bitfinex","SOLUSD",1673219527314,111.2158,13.846,13.831,42.54341627]
["bitfinex","SOLUSD",1673219527526,165.4258,13.846,13.832,71.27]
["bitfinex","SOLUSD",1673219527733,165.4258,13.846,13.832,93.81341627]
["bitfinex","SOLUSD",1673219527949,165.4258,13.846,13.833,22.54341627]
["bitfinex","SOLUSD",1673219528266,20.0,13.845,13.834,17.0]
["bitfinex","SOLUSD",1673219529519,220.04,13.85,13.834,17.0]
["bitfinex","SOLUSD",1673219529729,20.0,13.862,13.834,17.0]
["bitfinex","SOLUSD",1673219529730,54.19,13.852,13.835,20.0]
["bitfinex","SOLUSD",1673219529950,54.19,13.852,13.836,71.25]
["bitfinex","SOLUSD",1673219530149,54.19,13.852,13.837,20.96]
["bitfinex","SOLUSD",1673219530348,54.19,13.852,13.838,91.24]
["bitfinex","SOLUSD",1673219530552,20.0,13.858,13.838,113.78341627]
["bitfinex","SOLUSD",1673219530553,54.17,13.857,13.838,113.78341627]
["bitfinex","SOLUSD",1673219530768,20.0,13.856,13.839,20.0]
["bitfinex","SOLUSD",1673219530979,54.18,13.855,13.84,71.24]
["bitfinex","SOLUSD",1673219531200,54.18,13.855,13.841,20.0]
["bitfinex","SOLUSD",1673219531413,54.18,13.855,13.842,17.0]
["bitfinex","SOLUSD",1673219531631,54.17,13.857,13.842,39.54341627]
["bitfinex","SOLUSD",1673219531835,54.17,13.857,13.843,42.54341627]
["bitfinex","SOLUSD",1673219532050,54.17,13.857,13.844,17.0]
["bitfinex","SOLUSD",1673219532567,54.17,13.857,13.844,16.5]
["bitfinex","SOLUSD",1673219533204,20.0,13.856,13.844,16.5]
["bitfinex","SOLUSD",1673219533401,54.18,13.855,13.844,16.5]
["bitfinex","SOLUSD",1673219533939,54.17,13.857,13.844,39.04341627]
["bitfinex","SOLUSD",1673219534259,20.0,13.856,13.844,39.04341627]
["bitfinex","SOLUSD",1673219534450,54.18,13.855,13.844,39.04341627]
["bitfinex","SOLUSD",1673219534872,54.18,13.855,13.844,16.5]
["bitfinex","SOLUSD",1673219535083,20.0,13.854,13.84,20.0]
["bitfinex","SOLUSD",1673219535407,54.19,13.853,13.839,20.0]
["bitfinex","SOLUSD",1673219535723,54.19,13.853,13.83,33.35]
["bitfinex","SOLUSD",1673219535919,20.0,13.852,13.829,118.2342]
["bitfinex","SOLUSD",1673219536137,20.0,13.849,13.83,20.0]
["bitfinex","SOLUSD",1673219536345,74.2,13.848,13.83,74.28]
["bitfinex","SOLUSD",1673219536550,20.0,13.847,13.83,74.28]
["bitfinex","SOLUSD",1673219536764,54.21,13.846,13.83,54.28]
["bitfinex","SOLUSD",1673219536980,54.21,13.846,13.831,22.54341627]
["bitfinex","SOLUSD",1673219537194,20.0,13.845,13.831,22.54341627]
["bitfinex","SOLUSD",1673219537385,54.22,13.844,13.826,74.29]
["bitfinex","SOLUSD",1673219537594,54.22,13.844,13.827,22.54341627]
["bitfinex","SOLUSD",1673219537810,76.76341627,13.844,13.823,167.423]
["bitfinex","SOLUSD",1673219538032,22.54341627,13.843,13.823,167.423]
["bitfinex","SOLUSD",1673219538353,94.23,13.842,13.823,54.3]
["bitfinex","SOLUSD",1673219538666,54.23,13.842,13.823,22.54341627]
["bitfinex","SOLUSD",1673219538881,20.0,13.845,13.824,54.3]
["bitfinex","SOLUSD",1673219538882,22.54341627,13.841,13.824,54.3]
["bitfinex","SOLUSD",1673219539188,54.22,13.844,13.824,54.3]
["bitfinex","SOLUSD",1673219539189,54.22,13.844,13.825,42.54341627]
["bitfinex","SOLUSD",1673219539404,54.22,13.844,13.826,54.29]
["bitfinex","SOLUSD",1673219539621,20.0,13.843,13.828,20.0]
["bitfinex","SOLUSD",1673219539809,76.76341627,13.844,13.828,74.28]
["bitfinex","SOLUSD",1673219540014,76.76341627,13.844,13.83,20.0]
["bitfinex","SOLUSD",1673219540246,76.76341627,13.844,13.831,17.0]
["bitfinex","SOLUSD",1673219540434,22.54341627,13.844,13.831,17.0]
["bitfinex","SOLUSD",1673219540857,54.22,13.843,13.831,17.0]
["bitfinex","SOLUSD",1673219541061,20.0,13.842,13.831,17.0]
["bitfinex","SOLUSD",1673219541276,54.23,13.841,13.83,17.0]
["bitfinex","SOLUSD",1673219541499,76.77341627,13.841,13.823,54.3]
["bitfinex","SOLUSD",1673219541710,72.24341627,13.84,13.823,54.3]
["bitfinex","SOLUSD",1673219541927,54.24,13.839,13.822,54.31]
["bitfinex","SOLUSD",1673219542131,20.0,13.837,13.822,54.31]
["bitfinex","SOLUSD",1673219542336,54.25,13.836,13.822,54.31]
["bitfinex","SOLUSD",1673219542545,20.0,13.835,13.822,54.31]
["bitfinex","SOLUSD",1673219542749,54.25,13.836,13.822,54.31]
["bitfinex","SOLUSD",1673219542964,54.25,13.836,13.823,22.54341627]
["bitfinex","SOLUSD",1673219543189,74.24,13.838,13.824,20.0]
["bitfinex","SOLUSD",1673219543379,20.0,13.837,13.824,20.0]
["bitfinex","SOLUSD",1673219543590,54.25,13.836,13.824,42.54341627]
["bitfinex","SOLUSD",1673219543799,20.0,13.837,13.825,17.0]
["bitfinex","SOLUSD",1673219544022,42.54341627,13.842,13.825,17.0]
["bitfinex","SOLUSD",1673219544023,54.22,13.845,13.827,20.0]
["bitfinex","SOLUSD",1673219544345,76.76341627,13.845,13.829,20.0]
["bitfinex","SOLUSD",1673219544556,76.76341627,13.845,13.83,71.28]
["bitfinex","SOLUSD",1673219544974,54.2,13.848,13.831,20.0]
["bitfinex","SOLUSD",1673219545167,54.22,13.845,13.832,17.0]
["bitfinex","SOLUSD",1673219545591,54.22,13.845,13.832,71.27]
["bitfinex","SOLUSD",1673219545797,54.22,13.845,13.832,17.0]
["bitfinex","SOLUSD",1673219545798,20.0,13.844,13.832,17.0]
["bitfinex","SOLUSD",1673219546012,20.0,13.844,13.83,54.28]
["bitfinex","SOLUSD",1673219546229,54.22,13.843,13.829,74.28]
["bitfinex","SOLUSD",1673219546456,54.22,13.843,13.829,54.28]
["bitfinex","SOLUSD",1673219546767,22.54341627,13.842,13.821,54.31]
["bitfinex","SOLUSD",1673219546972,20.0,13.839,13.82,20.0]
["bitfinex","SOLUSD",1673219547184,74.24,13.838,13.821,54.31]
["bitfinex","SOLUSD",1673219547379,20.0,13.837,13.82,20.0]
["bitfinex","SOLUSD",1673219547597,54.25,13.836,13.82,20.0]
["bitfinex","SOLUSD",1673219547806,76.79341627,13.836,13.82,20.0]
["bitfinex","SOLUSD",1673219548005,42.54341627,13.835,13.821,22.54341627]
["bitfinex","SOLUSD",1673219548215,54.26,13.834,13.821,22.54341627]
["bitfinex","SOLUSD",1673219549072,20.0,13.833,13.821,22.54341627]
["bitfinex","SOLUSD",1673219549263,54.27,13.832,13.819,116.3133]
["bitfinex","SOLUSD",1673219549688,54.27,13.832,13.82,22.54341627]
["bitfinex","SOLUSD",1673219550128,20.0,13.831,13.82,22.54341627]
["bitfinex","SOLUSD",1673219550966,54.27,13.832,13.82,22.54341627]
["bitfinex","SOLUSD",1673219551172,54.27,13.832,13.821,17.0]
["bitfinex","SOLUSD",1673219551387,54.26,13.834,13.821,17.0]
["bitfinex","SOLUSD",1673219551597,54.26,13.834,13.822,22.54341627]
["bitfinex","SOLUSD",1673219551805,74.26,13.835,13.823,17.0]
["bitfinex","SOLUSD",1673219552760,96.80341627,13.835,13.823,17.0]
["bitfinex","SOLUSD",1673219554334,54.26,13.835,13.823,39.54341627]
["bitfinex","SOLUSD",1673219554529,74.24,13.838,13.823,39.54341627]
["bitfinex","SOLUSD",1673219554741,20.0,13.838,13.824,54.3]
["bitfinex","SOLUSD",1673219554953,20.0,13.837,13.825,17.0]
["bitfinex","SOLUSD",1673219555369,20.0,13.837,13.825,39.54341627]
["bitfinex","SOLUSD",1673219555572,20.0,13.837,13.826,22.54341627]
["bitfinex","SOLUSD",1673219555785,74.25,13.837,13.827,17.0]
["bitfinex","SOLUSD",1673219556106,96.79341627,13.837,13.825,17.0]
["bitfinex","SOLUSD",1673219556520,96.79341627,13.837,13.824,17.0]
["bitfinex","SOLUSD",1673219558207,20.0,13.838,13.825,22.54341627]
["bitfinex","SOLUSD",1673219558426,20.0,13.838,13.826,17.0]
["bitfinex","SOLUSD",1673219558743,74.24,13.838,13.826,17.0]
["bitfinex","SOLUSD",1673219559160,74.24,13.838,13.825,17.0]
["bitfinex","SOLUSD",1673219559477,54.23,13.841,13.826,54.29]
["bitfinex","SOLUSD",1673219559699,54.22,13.844,13.827,20.0]
["bitfinex","SOLUSD",1673219560013,20.0,13.843,13.829,20.0]
["bitfinex","SOLUSD",1673219560327,54.22,13.844,13.83,54.28]
["bitfinex","SOLUSD",1673219560540,54.22,13.844,13.83,71.28]
["bitfinex","SOLUSD",1673219560847,54.22,13.844,13.832,20.0]
["bitfinex","SOLUSD",1673219561061,54.22,13.844,13.833,17.0]
["bitfinex","SOLUSD",1673219561256,22.54341627,13.848,13.833,17.0]
["bitfinex","SOLUSD",1673219561257,54.22,13.845,13.833,17.0]
["bitfinex","SOLUSD",1673219562011,20.0,13.844,13.833,17.0]
["bitfinex","SOLUSD",1673219563367,20.0,13.844,13.832,17.0]
["bitfinex","SOLUSD",1673219563580,49.3765532,13.844,13.832,17.0]
["bitfinex","SOLUSD",1673219563795,20.0,13.845,13.833,22.54341627]
["bitfinex","SOLUSD",1673219564013,54.22,13.844,13.834,17.0]
["bitfinex","SOLUSD",1673219565055,20.0,13.845,13.834,39.54341627]
["bitfinex","SOLUSD",1673219565248,20.0,13.845,13.829,74.28]
["bitfinex","SOLUSD",1673219565465,20.0,13.843,13.831,22.54341627]
["bitfinex","SOLUSD",1673219565674,54.22,13.844,13.831,22.54341627]
["bitfinex","SOLUSD",1673219566736,54.22,13.844,13.832,17.0]
["bitfinex","SOLUSD",1673219567253,54.22,13.844,13.833,20.0]
["bitfinex","SOLUSD",1673219567465,54.22,13.845,13.834,17.0]
["bitfinex","SOLUSD",1673219568083,20.0,13.844,13.834,17.0]
["bitfinex","SOLUSD",1673219568294,20.0,13.844,13.833,17.0]
["bitfinex","SOLUSD",1673219569779,54.22,13.845,13.833,17.0]
["bitfinex","SOLUSD",1673219569986,54.22,13.845,13.833,39.54341627]
["bitfinex","SOLUSD",1673219570195,54.2,13.848,13.833,39.54341627]
["bitfinex","SOLUSD",1673219570408,20.0,13.847,13.833,39.54341627]
["bitfinex","SOLUSD",1673219570615,20.0,13.847,13.834,54.26]
["bitfinex","SOLUSD",1673219570819,20.0,13.847,13.835,37.0]
["bitfinex","SOLUSD",1673219571036,20.0,13.848,13.835,59.54341627]
["bitfinex","SOLUSD",1673219571248,20.0,13.848,13.836,22.54341627]
["bitfinex","SOLUSD",1673219571571,20.0,13.85,13.837,17.0]
["bitfinex","SOLUSD",1673219571779,20.0,13.848,13.837,17.0]
["bitfinex","SOLUSD",1673219572204,20.0,13.847,13.837,17.0]
["bitfinex","SOLUSD",1673219572394,372.4198,13.852,13.837,17.0]
["bitfinex","SOLUSD",1673219572601,163.2792,13.853,13.838,20.0]
["bitfinex","SOLUSD",1673219572826,69.3765532,13.852,13.84,20.0]
["bitfinex","SOLUSD",1673219573040,54.19,13.851,13.841,17.0]
["bitfinex","SOLUSD",1673219573243,54.19,13.851,13.839,17.0]
["bitfinex","SOLUSD",1673219573665,20.0,13.85,13.839,17.0]
["bitfinex","SOLUSD",1673219573880,54.2,13.849,13.839,17.0]
["bitfinex","SOLUSD",1673219574621,54.19,13.851,13.839,17.0]
["bitfinex","SOLUSD",1673219574812,54.19,13.851,13.84,20.0]
["bitfinex","SOLUSD",1673219575022,54.19,13.851,13.841,17.0]
["bitfinex","SOLUSD",1673219575224,20.0,13.85,13.839,17.0]
["bitfinex","SOLUSD",1673219575439,54.2,13.849,13.839,17.0]
["bitfinex","SOLUSD",1673219575644,20.0,13.85,13.839,17.0]
["bitfinex","SOLUSD",1673219575970,54.19,13.851,13.839,39.54341627]
["bitfinex","SOLUSD",1673219576389,54.19,13.851,13.84,20.0]
["bitfinex","SOLUSD",1673219576608,54.19,13.851,13.841,17.0]
["bitfinex","SOLUSD",1673219577676,20.0,13.85,13.84,17.0]
["bitfinex","SOLUSD",1673219578607,20.0,13.85,13.839,17.0]
["bitfinex","SOLUSD",1673219578812,54.19,13.851,13.84,20.0]
["bitfinex","SOLUSD",1673219579037,103.5465532,13.856,13.841,39.54341627]
["bitfinex","SOLUSD",1673219579233,54.17,13.857,13.842,54.23]
["bitfinex","SOLUSD",1673219579445,54.17,13.857,13.843,17.0]
["bitfinex","SOLUSD",1673219579757,54.17,13.857,13.844,20.0]
["bitfinex","SOLUSD",1673219579972,54.17,13.857,13.845,17.0]
["bitfinex","SOLUSD",1673219580183,20.0,13.856,13.845,17.0]
["bitfinex","SOLUSD",1673219580598,20.0,13.854,13.845,17.0]
["bitfinex","SOLUSD",1673219580808,54.19,13.853,13.845,17.0]
["bitfinex","SOLUSD",1673219581025,54.18,13.855,13.845,17.0]
["bitfinex","SOLUSD",1673219581865,54.17,13.857,13.845,17.0]
["bitfinex","SOLUSD",1673219582493,54.17,13.857,13.844,17.0]
["bitfinex","SOLUSD",1673219582721,54.17,13.857,13.844,20.0]
["bitfinex","SOLUSD",1673219583035,54.17,13.857,13.845,17.0]
["bitfinex","SOLUSD",1673219583557,20.0,13.856,13.844,22.54341627]
["bitfinex","SOLUSD",1673219583772,54.18,13.855,13.844,22.54341627]
["bitfinex","SOLUSD",1673219584380,20.0,13.856,13.844,22.54341627]
["bitfinex","SOLUSD",1673219584702,54.17,13.857,13.845,20.0]
["bitfinex","SOLUSD",1673219585037,54.17,13.857,13.846,22.54341627]
["bitfinex","SOLUSD",1673219585350,20.0,13.858,13.847,17.0]
["bitfinex","SOLUSD",1673219585553,20.0,13.856,13.847,17.0]
["bitfinex","SOLUSD",1673219586380,54.17,13.857,13.847,39.54341627]
["bitfinex","SOLUSD",1673219586814,54.17,13.858,13.847,39.54341627]
["bitfinex","SOLUSD",1673219587024,20.0,13.857,13.847,39.54341627]
["bitfinex","SOLUSD",1673219587642,54.15,13.863,13.847,39.54341627]
["bitfinex","SOLUSD",1673219587643,20.0,13.862,13.849,20.0]
["bitfinex","SOLUSD",1673219587853,54.15,13.861,13.85,17.0]
["bitfinex","SOLUSD",1673219588057,54.15,13.863,13.85,39.54341627]
["bitfinex","SOLUSD",1673219588278,54.15,13.863,13.852,20.0]
["bitfinex","SOLUSD",1673219588484,54.14,13.865,13.853,17.0]
["bitfinex","SOLUSD",1673219588810,54.14,13.865,13.853,39.54341627]
["bitfinex","SOLUSD",1673219589217,54.14,13.865,13.854,22.54341627]
["bitfinex","SOLUSD",1673219589426,74.13,13.866,13.855,17.0]
["bitfinex","SOLUSD",1673219590709,96.67341627,13.866,13.852,54.19]
["bitfinex","SOLUSD",1673219590913,96.67341627,13.866,13.85,109.3243]
["bitfinex","SOLUSD",1673219591846,96.67341627,13.866,13.841,64.08572582]
["bitfinex","SOLUSD",1673219591847,33.18,13.86,13.843,54.22]
["bitfinex","SOLUSD",1673219592055,54.16,13.859,13.84,164.2429]
["bitfinex","SOLUSD",1673219592267,40.0,13.858,13.841,20.0]
["bitfinex","SOLUSD",1673219592489,20.0,13.856,13.841,20.0]
["bitfinex","SOLUSD",1673219592813,54.18,13.855,13.84,110.0029]
["bitfinex","SOLUSD",1673219593004,76.72341627,13.855,13.84,110.0029]
["bitfinex","SOLUSD",1673219593434,20.0,13.854,13.84,110.0029]
["bitfinex","SOLUSD",1673219593660,54.19,13.853,13.841,17.0]
["bitfinex","SOLUSD",1673219593960,54.19,13.853,13.842,22.54341627]
["bitfinex","SOLUSD",1673219594152,54.17,13.857,13.843,17.0]
["bitfinex","SOLUSD",1673219594579,20.0,13.856,13.844,22.54341627]
["bitfinex","SOLUSD",1673219594809,54.18,13.855,13.845,17.0]
["bitfinex","SOLUSD",1673219595211,74.17,13.856,13.845,17.0]
["bitfinex","SOLUSD",1673219595742,74.17,13.856,13.843,22.54341627]
["bitfinex","SOLUSD",1673219595743,74.17,13.856,13.844,17.0]
["bitfinex","SOLUSD",1673219596567,20.0,13.856,13.844,39.54341627]
["bitfinex","SOLUSD",1673219597199,20.0,13.856,13.844,22.54341627]
["bitfinex","SOLUSD",1673219597414,74.17,13.856,13.844,22.54341627]
["bitfinex","SOLUSD",1673219598888,74.17,13.856,13.845,17.0]
["bitfinex","SOLUSD",1673219600146,74.17,13.856,13.841,54.23]
["bitfinex","SOLUSD",1673219600369,20.0,13.854,13.84,110.0029]
["bitfinex","SOLUSD",1673219600574,74.18,13.854,13.841,22.54341627]
["bitfinex","SOLUSD",1673219600987,74.18,13.854,13.841,76.77341627]
["bitfinex","SOLUSD",1673219601204,74.18,13.854,13.841,22.54341627]
["bitfinex","SOLUSD",1673219602133,74.18,13.854,13.84,110.0029]
["bitfinex","SOLUSD",1673219602998,74.18,13.854,13.84,132.54631627]
["bitfinex","SOLUSD",1673219603408,74.18,13.854,13.841,37.0]
["bitfinex","SOLUSD",1673219603615,54.18,13.854,13.841,37.0]
["bitfinex","SOLUSD",1673219603834,20.0,13.856,13.842,22.54341627]
["bitfinex","SOLUSD",1673219603835,74.17,13.856,13.842,22.54341627]
["bitfinex","SOLUSD",1673219604041,74.17,13.856,13.843,17.0]
["bitfinex","SOLUSD",1673219604371,74.17,13.856,13.843,39.54341627]
["bitfinex","SOLUSD",1673219604559,96.71341627,13.856,13.843,39.54341627]
["bitfinex","SOLUSD",1673219604980,96.71341627,13.856,13.84,110.0029]
["bitfinex","SOLUSD",1673219606682,96.71341627,13.856,13.839,54.24]
["bitfinex","SOLUSD",1673219606875,96.71341627,13.856,13.834,54.26]
["bitfinex","SOLUSD",1673219606876,177.95,13.85,13.834,54.26]
["bitfinex","SOLUSD",1673219607090,54.2,13.849,13.827,165.7732]
["bitfinex","SOLUSD",1673219607412,20.0,13.847,13.833,22.54341627]
["bitfinex","SOLUSD",1673219607622,54.21,13.846,13.833,22.54341627]
["bitfinex","SOLUSD",1673219607830,76.75341627,13.846,13.833,22.54341627]
["bitfinex","SOLUSD",1673219608046,20.0,13.845,13.833,22.54341627]
["bitfinex","SOLUSD",1673219608259,42.54341627,13.845,13.829,54.28]
["bitfinex","SOLUSD",1673219608463,54.22,13.844,13.83,22.54341627]
["bitfinex","SOLUSD",1673219609311,20.0,13.843,13.831,17.0]
["bitfinex","SOLUSD",1673219609717,20.0,13.843,13.832,22.54341627]
["bitfinex","SOLUSD",1673219611079,54.22,13.844,13.832,22.54341627]
["bitfinex","SOLUSD",1673219611293,54.22,13.844,13.833,17.0]
["bitfinex","SOLUSD",1673219611502,54.22,13.844,13.832,22.54341627]
["bitfinex","SOLUSD",1673219612975,20.0,13.843,13.833,17.0]
["bitfinex","SOLUSD",1673219614975,20.0,13.843,13.828,74.28]
["bitfinex","SOLUSD",1673219615186,20.0,13.841,13.826,54.29]
["bitfinex","SOLUSD",1673219615402,54.24,13.84,13.83,22.54341627]
["bitfinex","SOLUSD",1673219615614,20.0,13.839,13.828,74.28]
["bitfinex","SOLUSD",1673219615929,20.0,13.839,13.829,22.54341627]
["bitfinex","SOLUSD",1673219616141,54.24,13.84,13.829,22.54341627]
["bitfinex","SOLUSD",1673219616883,54.24,13.84,13.83,17.0]
["bitfinex","SOLUSD",1673219617293,54.24,13.84,13.83,39.54341627]
["bitfinex","SOLUSD",1673219617936,89.59,13.84,13.83,39.54341627]
["bitfinex","SOLUSD",1673219619097,20.0,13.839,13.83,39.54341627]
["bitfinex","SOLUSD",1673219620468,89.59,13.84,13.83,39.54341627]
["bitfinex","SOLUSD",1673219620978,35.35,13.84,13.83,39.54341627]
["bitfinex","SOLUSD",1673219621177,89.59,13.84,13.83,39.54341627]
["bitfinex","SOLUSD",1673219621389,35.35,13.84,13.83,39.54341627]
["bitfinex","SOLUSD",1673219621811,89.59,13.84,13.83,39.54341627]
["bitfinex","SOLUSD",1673219622444,20.0,13.839,13.83,39.54341627]
["bitfinex","SOLUSD",1673219625181,35.35,13.84,13.83,39.54341627]
["bitfinex","SOLUSD",1673219626668,54.22,13.844,13.83,39.54341627]
["bitfinex","SOLUSD",1673219626877,74.22,13.845,13.831,54.27]
["bitfinex","SOLUSD",1673219627197,74.22,13.845,13.832,39.54341627]
["bitfinex","SOLUSD",1673219627593,74.22,13.845,13.833,22.54341627]
["bitfinex","SOLUSD",1673219627923,74.22,13.845,13.834,17.0]
["bitfinex","SOLUSD",1673219628115,74.22,13.845,13.833,22.54341627]
["bitfinex","SOLUSD",1673219628321,96.76341627,13.845,13.829,54.28]
["bitfinex","SOLUSD",1673219628537,35.59,13.84,13.828,20.0]
["bitfinex","SOLUSD",1673219628751,40.0,13.839,13.826,54.29]
["bitfinex","SOLUSD",1673219628963,54.24,13.838,13.821,162.8312]
["bitfinex","SOLUSD",1673219629172,20.0,13.836,13.823,22.54341627]
["bitfinex","SOLUSD",1673219629382,20.0,13.836,13.824,54.3]
["bitfinex","SOLUSD",1673219630222,20.0,13.836,13.825,17.0]
["bitfinex","SOLUSD",1673219630644,170.0722,13.838,13.826,22.54341627]
["bitfinex","SOLUSD",1673219630850,54.24,13.839,13.827,71.29]
["bitfinex","SOLUSD",1673219631063,20.0,13.843,13.828,20.0]
["bitfinex","SOLUSD",1673219631274,20.0,13.843,13.829,71.28]
["bitfinex","SOLUSD",1673219631477,42.54341627,13.843,13.829,93.82341627]
["bitfinex","SOLUSD",1673219632976,42.54341627,13.843,13.829,54.28]
["bitfinex","SOLUSD",1673219633163,54.23,13.842,13.828,119.8752]
["bitfinex","SOLUSD",1673219633505,35.35,13.84,13.828,119.8752]
["bitfinex","SOLUSD",1673219633810,20.0,13.839,13.827,54.29]
["bitfinex","SOLUSD",1673219634130,20.0,13.839,13.828,20.0]
["bitfinex","SOLUSD",1673219634560,20.0,13.839,13.829,22.54341627]
["bitfinex","SOLUSD",1673219635389,20.0,13.839,13.827,20.0]
["bitfinex","SOLUSD",1673219635390,20.0,13.839,13.83,17.0]
["bitfinex","SOLUSD",1673219635789,20.0,13.839,13.827,20.0]
["bitfinex","SOLUSD",1673219636001,20.0,13.839,13.826,20.0]
["bitfinex","SOLUSD",1673219636331,20.0,13.839,13.825,54.29]
["bitfinex","SOLUSD",1673219636549,20.0,13.839,13.824,54.3]
["bitfinex","SOLUSD",1673219636550,54.24,13.838,13.824,54.3]
["bitfinex","SOLUSD",1673219636765,74.24,13.838,13.822,22.54341627]
["bitfinex","SOLUSD",1673219637081,20.0,13.836,13.822,22.54341627]
["bitfinex","SOLUSD",1673219637393,96.79341627,13.836,13.823,54.3]
["bitfinex","SOLUSD",1673219637610,96.79341627,13.836,13.822,22.54341627]
["bitfinex","SOLUSD",1673219638135,96.79341627,13.836,13.823,17.0]
["bitfinex","SOLUSD",1673219641170,96.79341627,13.836,13.822,22.54341627]
["bitfinex","SOLUSD",1673219641815,35.35,13.83,13.82,54.31]
["bitfinex","SOLUSD",1673219642119,20.0,13.829,13.82,22.54341627]
["bitfinex","SOLUSD",1673219643380,20.0,13.829,13.81,35.56]
["bitfinex","SOLUSD",1673219643381,20.0,13.828,13.808,54.36]
["bitfinex","SOLUSD",1673219643585,35.59,13.82,13.808,164.9945]
["bitfinex","SOLUSD",1673219643797,35.59,13.82,13.809,20.0]
["bitfinex","SOLUSD",1673219644418,35.59,13.82,13.811,20.0]
["bitfinex","SOLUSD",1673219644628,54.3,13.823,13.811,20.0]
["bitfinex","SOLUSD",1673219645165,54.3,13.823,13.809,74.36]
["bitfinex","SOLUSD",1673219645576,20.0,13.822,13.809,74.36]
["bitfinex","SOLUSD",1673219646206,20.0,13.822,13.81,17.0]
["bitfinex","SOLUSD",1673219647354,20.0,13.822,13.809,17.0]
["bitfinex","SOLUSD",1673219648218,54.31,13.821,13.81,20.0]
["bitfinex","SOLUSD",1673219648413,54.31,13.821,13.811,16.0]
["bitfinex","SOLUSD",1673219648629,20.0,13.822,13.811,16.0]
["bitfinex","SOLUSD",1673219649992,20.0,13.822,13.808,164.9945]
["bitfinex","SOLUSD",1673219650313,20.0,13.822,13.809,20.0]
["bitfinex","SOLUSD",1673219650528,20.0,13.822,13.809,37.0]
["bitfinex","SOLUSD",1673219653050,22.54341627,13.821,13.809,37.0]
["bitfinex","SOLUSD",1673219653445,20.0,13.82,13.809,37.0]
["bitfinex","SOLUSD",1673219655776,22.54341627,13.821,13.81,20.0]
["bitfinex","SOLUSD",1673219655984,20.0,13.824,13.811,71.35]
["bitfinex","SOLUSD",1673219656176,229.7081,13.825,13.811,71.35]
["bitfinex","SOLUSD",1673219656605,20.0,13.824,13.811,71.35]
["bitfinex","SOLUSD",1673219657665,74.3,13.824,13.811,71.35]
["bitfinex","SOLUSD",1673219657855,20.0,13.824,13.811,17.0]
["bitfinex","SOLUSD",1673219658389,20.0,13.824,13.812,54.35]
["bitfinex","SOLUSD",1673219658599,20.0,13.824,13.813,17.0]
["bitfinex","SOLUSD",1673219658815,20.0,13.824,13.811,17.0]
["bitfinex","SOLUSD",1673219658816,42.54341627,13.824,13.811,17.0]
["bitfinex","SOLUSD",1673219659664,20.0,13.822,13.81,17.0]
["bitfinex","SOLUSD",1673219660306,42.54341627,13.822,13.81,17.0]
["bitfinex","SOLUSD",1673219661228,20.0,13.822,13.81,17.0]
["bitfinex","SOLUSD",1673219661648,20.0,13.822,13.811,54.35]
["bitfinex","SOLUSD",1673219661861,20.0,13.822,13.812,17.0]
["bitfinex","SOLUSD",1673219662278,20.0,13.822,13.811,17.0]
["bitfinex","SOLUSD",1673219664082,20.0,13.822,13.81,54.35]
["bitfinex","SOLUSD",1673219664300,20.0,13.822,13.809,74.36]
["bitfinex","SOLUSD",1673219665031,20.0,13.822,13.809,20.0]
["bitfinex","SOLUSD",1673219665237,20.0,13.82,13.809,74.36]
["bitfinex","SOLUSD",1673219665871,20.0,13.82,13.809,20.0]
["bitfinex","SOLUSD",1673219666398,20.0,13.82,13.81,17.0]
["bitfinex","SOLUSD",1673219669969,20.0,13.82,13.809,74.36]
["bitfinex","SOLUSD",1673219670184,20.0,13.82,13.809,20.0]
["bitfinex","SOLUSD",1673219671441,20.0,13.82,13.81,17.0]
["bitfinex","SOLUSD",1673219673332,96.85341627,13.822,13.81,17.0]
["bitfinex","SOLUSD",1673219673534,42.54341627,13.822,13.81,17.0]
["bitfinex","SOLUSD",1673219675117,74.3,13.823,13.811,22.54341627]
["bitfinex","SOLUSD",1673219675346,54.29,13.826,13.812,17.0]
["bitfinex","SOLUSD",1673219675547,54.29,13.827,13.813,20.96]
["bitfinex","SOLUSD",1673219675756,54.29,13.827,13.814,37.0]
["bitfinex","SOLUSD",1673219675966,54.26,13.835,13.82,35.48]
["bitfinex","SOLUSD",1673219676187,116.2614,13.835,13.821,54.31]
["bitfinex","SOLUSD",1673219676396,74.25,13.836,13.821,76.85341627]
["bitfinex","SOLUSD",1673219676610,20.0,13.836,13.822,42.54341627]
["bitfinex","SOLUSD",1673219676820,20.0,13.836,13.823,71.3]
["bitfinex","SOLUSD",1673219677336,20.0,13.837,13.823,71.3]
["bitfinex","SOLUSD",1673219677659,170.5014,13.838,13.824,20.0]
["bitfinex","SOLUSD",1673219677863,170.5014,13.838,13.825,17.0]
["bitfinex","SOLUSD",1673219679019,20.0,13.837,13.825,17.0]
["bitfinex","SOLUSD",1673219679426,20.0,13.836,13.825,17.0]
["bitfinex","SOLUSD",1673219679645,54.24,13.838,13.826,20.0]
["bitfinex","SOLUSD",1673219679843,170.172,13.842,13.83,35.56]
["bitfinex","SOLUSD",1673219680055,35.64,13.85,13.83,35.56]
["bitfinex","SOLUSD",1673219680056,20.0,13.844,13.832,20.0]
["bitfinex","SOLUSD",1673219680476,20.0,13.844,13.831,71.27]
["bitfinex","SOLUSD",1673219680477,20.0,13.844,13.833,17.0]
["bitfinex","SOLUSD",1673219680999,20.0,13.844,13.831,54.27]
["bitfinex","SOLUSD",1673219681000,20.0,13.844,13.832,17.0]
["bitfinex","SOLUSD",1673219683655,54.22,13.845,13.833,20.0]
["bitfinex","SOLUSD",1673219683835,54.22,13.845,13.834,17.0]
["bitfinex","SOLUSD",1673219684045,20.0,13.844,13.834,17.0]
["bitfinex","SOLUSD",1673219684487,20.0,13.848,13.834,17.0]
["bitfinex","SOLUSD",1673219684694,115.942,13.849,13.834,17.0]
["bitfinex","SOLUSD",1673219684909,115.942,13.849,13.835,54.26]
["bitfinex","SOLUSD",1673219685104,54.2,13.848,13.836,17.0]
["bitfinex","SOLUSD",1673219685531,115.942,13.849,13.836,17.0]
["bitfinex","SOLUSD",1673219685940,54.2,13.848,13.836,17.0]
["bitfinex","SOLUSD",1673219688775,20.0,13.847,13.836,17.0]
["bitfinex","SOLUSD",1673219689962,40.0,13.847,13.836,17.0]
["bitfinex","SOLUSD",1673219690798,20.0,13.847,13.836,17.0]
["bitfinex","SOLUSD",1673219692040,54.2,13.848,13.837,20.0]
["bitfinex","SOLUSD",1673219692251,54.19,13.852,13.839,20.0]
["bitfinex","SOLUSD",1673219692579,54.19,13.852,13.84,17.0]
["bitfinex","SOLUSD",1673219693104,20.0,13.851,13.84,17.0]
["bitfinex","SOLUSD",1673219693843,54.19,13.852,13.84,17.0]
["bitfinex","SOLUSD",1673219694035,54.19,13.852,13.84,52.48]
["bitfinex","SOLUSD",1673219694242,54.17,13.856,13.84,52.48]
["bitfinex","SOLUSD",1673219694457,54.17,13.856,13.841,20.0]
["bitfinex","SOLUSD",1673219694658,54.17,13.856,13.842,17.0]
["bitfinex","SOLUSD",1673219695409,20.0,13.855,13.842,17.0]
["bitfinex","SOLUSD",1673219695623,54.18,13.854,13.842,17.0]
["bitfinex","SOLUSD",1673219695823,54.19,13.852,13.834,54.26]
["bitfinex","SOLUSD",1673219696027,35.59,13.85,13.837,20.0]
["bitfinex","SOLUSD",1673219696348,20.0,13.848,13.833,54.26]
["bitfinex","SOLUSD",1673219696558,74.21,13.847,13.832,54.27]
["bitfinex","SOLUSD",1673219696969,74.21,13.847,13.831,118.0064]
["bitfinex","SOLUSD",1673219697185,74.21,13.847,13.832,54.27]
["bitfinex","SOLUSD",1673219697398,20.0,13.846,13.833,20.0]
["bitfinex","SOLUSD",1673219697709,54.21,13.847,13.833,20.0]
["bitfinex","SOLUSD",1673219697939,117.1771,13.849,13.833,20.0]
["bitfinex","SOLUSD",1673219697940,117.1771,13.849,13.834,92.22]
["bitfinex","SOLUSD",1673219698255,20.0,13.851,13.835,20.0]
["bitfinex","SOLUSD",1673219698473,54.2,13.85,13.836,17.0]
["bitfinex","SOLUSD",1673219698780,54.2,13.85,13.837,20.0]
["bitfinex","SOLUSD",1673219699000,54.2,13.85,13.838,17.0]
["bitfinex","SOLUSD",1673219699181,54.2,13.85,13.839,20.0]
["bitfinex","SOLUSD",1673219699394,74.19,13.851,13.84,17.0]
["bitfinex","SOLUSD",1673219699816,35.59,13.85,13.833,54.26]
["bitfinex","SOLUSD",1673219700024,35.59,13.85,13.83,35.43]
["bitfinex","SOLUSD",1673219700025,54.2,13.849,13.832,20.0]
["bitfinex","SOLUSD",1673219700250,20.0,13.848,13.832,20.0]
["bitfinex","SOLUSD",1673219700461,54.21,13.847,13.832,20.0]
["bitfinex","SOLUSD",1673219700649,20.0,13.846,13.833,54.26]
["bitfinex","SOLUSD",1673219700985,54.2,13.849,13.832,74.27]
["bitfinex","SOLUSD",1673219701198,54.19,13.852,13.833,17.0]
["bitfinex","SOLUSD",1673219701392,54.19,13.852,13.834,74.26]
["bitfinex","SOLUSD",1673219701607,109.7058,13.853,13.84,35.56]
["bitfinex","SOLUSD",1673219701943,54.17,13.856,13.841,71.23]
["bitfinex","SOLUSD",1673219702151,54.17,13.858,13.842,0.96]
["bitfinex","SOLUSD",1673219702342,103.9085,13.86,13.843,54.22]
["bitfinex","SOLUSD",1673219702552,103.9085,13.86,13.844,20.0]
["bitfinex","SOLUSD",1673219702765,54.16,13.859,13.845,71.22]
["bitfinex","SOLUSD",1673219703084,54.16,13.859,13.847,20.0]
["bitfinex","SOLUSD",1673219703294,54.14,13.864,13.848,37.0]
["bitfinex","SOLUSD",1673219703719,54.14,13.864,13.849,54.2]
["bitfinex","SOLUSD",1673219703925,54.14,13.864,13.85,17.0]
["bitfinex","SOLUSD",1673219704349,54.14,13.864,13.851,20.0]
["bitfinex","SOLUSD",1673219704557,54.14,13.864,13.852,17.0]
["bitfinex","SOLUSD",1673219705600,54.14,13.865,13.852,17.0]
["bitfinex","SOLUSD",1673219706020,54.13,13.866,13.852,17.0]
["bitfinex","SOLUSD",1673219706226,54.12,13.869,13.853,73.7]
["bitfinex","SOLUSD",1673219706433,54.11,13.871,13.854,72.14]
["bitfinex","SOLUSD",1673219706663,54.11,13.871,13.855,0.96]
["bitfinex","SOLUSD",1673219706880,54.11,13.873,13.856,54.17]
["bitfinex","SOLUSD",1673219707085,54.11,13.873,13.857,37.96]
["bitfinex","SOLUSD",1673219707301,54.11,13.873,13.861,20.0]
["bitfinex","SOLUSD",1673219707510,54.11,13.873,13.862,17.0]
["bitfinex","SOLUSD",1673219707722,54.11,13.873,13.858,54.17]
["bitfinex","SOLUSD",1673219707931,54.11,13.873,13.859,20.0]
["bitfinex","SOLUSD",1673219708141,20.0,13.869,13.857,20.0]
["bitfinex","SOLUSD",1673219708355,54.13,13.868,13.857,20.0]
["bitfinex","SOLUSD",1673219708664,54.13,13.868,13.856,20.0]
["bitfinex","SOLUSD",1673219708881,54.12,13.869,13.856,20.0]
["bitfinex","SOLUSD",1673219709109,54.12,13.869,13.857,37.0]
["bitfinex","SOLUSD",1673219709305,54.12,13.869,13.858,20.0]
["bitfinex","SOLUSD",1673219709485,54.12,13.869,13.857,39.54341627]
["bitfinex","SOLUSD",1673219709486,54.12,13.869,13.859,17.0]
["bitfinex","SOLUSD",1673219709696,20.0,13.867,13.857,17.0]
["bitfinex","SOLUSD",1673219709920,74.13,13.866,13.851,74.19]
["bitfinex","SOLUSD",1673219710142,74.13,13.866,13.848,119.4736]
["bitfinex","SOLUSD",1673219710143,74.13,13.866,13.848,173.6736]
["bitfinex","SOLUSD",1673219710322,20.0,13.865,13.85,35.28]
["bitfinex","SOLUSD",1673219710537,74.13,13.866,13.851,54.19]
["bitfinex","SOLUSD",1673219710746,74.13,13.866,13.851,76.73341627]
["bitfinex","SOLUSD",1673219710969,74.13,13.866,13.852,22.54341627]
["bitfinex","SOLUSD",1673219711184,74.13,13.866,13.853,20.0]
["bitfinex","SOLUSD",1673219711394,54.12,13.869,13.854,71.18]
["bitfinex","SOLUSD",1673219711711,54.09,13.877,13.86,177.92]
["bitfinex","SOLUSD",1673219711916,54.09,13.877,13.861,72.11]
["bitfinex","SOLUSD",1673219712130,54.09,13.877,13.862,20.0]
["bitfinex","SOLUSD",1673219712328,54.09,13.877,13.863,71.15]
["bitfinex","SOLUSD",1673219712659,54.09,13.877,13.863,93.69341627]
["bitfinex","SOLUSD",1673219712881,54.09,13.877,13.864,22.54341627]
["bitfinex","SOLUSD",1673219713092,54.09,13.878,13.866,20.0]
["bitfinex","SOLUSD",1673219713493,54.09,13.878,13.867,39.54341627]
["bitfinex","SOLUSD",1673219713705,74.08,13.88,13.867,39.54341627]
["bitfinex","SOLUSD",1673219714031,74.08,13.88,13.868,42.54341627]
["bitfinex","SOLUSD",1673219714231,20.0,13.88,13.869,17.0]
["bitfinex","SOLUSD",1673219714442,20.0,13.88,13.869,39.54341627]
["bitfinex","SOLUSD",1673219714646,20.0,13.88,13.87,22.54341627]
["bitfinex","SOLUSD",1673219714853,54.08,13.879,13.871,17.0]
["bitfinex","SOLUSD",1673219715085,20.0,13.878,13.871,17.0]
["bitfinex","SOLUSD",1673219715930,54.09,13.877,13.871,17.0]
["bitfinex","SOLUSD",1673219716142,20.0,13.878,13.871,17.0]
["bitfinex","SOLUSD",1673219716959,20.0,13.878,13.863,54.15]
["bitfinex","SOLUSD",1673219717176,20.0,13.874,13.862,54.15]
["bitfinex","SOLUSD",1673219717389,42.54341627,13.874,13.858,54.17]
["bitfinex","SOLUSD",1673219717717,42.54341627,13.874,13.859,20.0]
["bitfinex","SOLUSD",1673219717718,20.0,13.872,13.859,20.0]
["bitfinex","SOLUSD",1673219717922,54.11,13.871,13.859,20.0]
["bitfinex","SOLUSD",1673219718560,54.11,13.872,13.859,20.0]
["bitfinex","SOLUSD",1673219718752,22.54341627,13.873,13.859,20.0]
["bitfinex","SOLUSD",1673219719080,22.54341627,13.873,13.861,20.0]
["bitfinex","SOLUSD",1673219719401,54.09,13.877,13.862,17.0]
["bitfinex","SOLUSD",1673219719797,20.0,13.878,13.862,17.0]
["bitfinex","SOLUSD",1673219720008,20.0,13.878,13.863,20.0]
["bitfinex","SOLUSD",1673219720009,74.09,13.878,13.863,20.0]
["bitfinex","SOLUSD",1673219720319,74.09,13.878,13.864,17.0]
["bitfinex","SOLUSD",1673219720533,74.09,13.878,13.864,71.14]
["bitfinex","SOLUSD",1673219720745,74.09,13.878,13.865,20.0]
["bitfinex","SOLUSD",1673219720949,54.09,13.878,13.866,17.0]
["bitfinex","SOLUSD",1673219721164,116.509,13.881,13.866,17.0]
["bitfinex","SOLUSD",1673219721388,54.08,13.88,13.866,17.0]
["bitfinex","SOLUSD",1673219721920,116.509,13.881,13.867,96.67341627]
["bitfinex","SOLUSD",1673219722147,116.509,13.881,13.868,37.0]
["bitfinex","SOLUSD",1673219722320,116.509,13.881,13.869,54.12]
["bitfinex","SOLUSD",1673219722536,116.509,13.881,13.87,17.0]
["bitfinex","SOLUSD",1673219722740,54.06,13.884,13.87,17.0]
["bitfinex","SOLUSD",1673219722968,54.06,13.884,13.871,20.0]
["bitfinex","SOLUSD",1673219723287,54.06,13.886,13.872,71.11]
["bitfinex","SOLUSD",1673219723493,42.54341627,13.885,13.872,71.11]
["bitfinex","SOLUSD",1673219723902,22.54341627,13.884,13.872,71.11]
["bitfinex","SOLUSD",1673219724111,20.0,13.883,13.872,17.0]
["bitfinex","SOLUSD",1673219725497,42.54341627,13.883,13.87,35.56]
["bitfinex","SOLUSD",1673219725717,42.54341627,13.883,13.868,22.54341627]
["bitfinex","SOLUSD",1673219725904,51.69814446,13.882,13.868,22.54341627]
["bitfinex","SOLUSD",1673219726114,20.0,13.881,13.866,54.13]
["bitfinex","SOLUSD",1673219726444,254.57341627,13.88,13.862,54.15]
["bitfinex","SOLUSD",1673219726647,254.57341627,13.88,13.853,208.7726]
["bitfinex","SOLUSD",1673219726648,384.93361627,13.88,13.856,54.17]
["bitfinex","SOLUSD",1673219726865,384.93361627,13.88,13.853,208.7726]
["bitfinex","SOLUSD",1673219726866,22.54341627,13.879,13.854,54.18]
["bitfinex","SOLUSD",1673219727055,94.09,13.878,13.855,20.0]
["bitfinex","SOLUSD",1673219727267,94.09,13.878,13.856,54.17]
["bitfinex","SOLUSD",1673219727496,42.54341627,13.877,13.857,20.0]
["bitfinex","SOLUSD",1673219727707,54.1,13.876,13.858,74.17]
["bitfinex","SOLUSD",1673219727898,20.0,13.875,13.858,74.17]
["bitfinex","SOLUSD",1673219728110,54.1,13.874,13.857,20.0]
["bitfinex","SOLUSD",1673219728428,35.59,13.87,13.856,166.6163]
["bitfinex","SOLUSD",1673219728633,54.11,13.872,13.856,166.6163]
["bitfinex","SOLUSD",1673219728855,20.0,13.871,13.857,20.0]
["bitfinex","SOLUSD",1673219729069,20.0,13.871,13.857,37.0]
["bitfinex","SOLUSD",1673219729263,20.0,13.871,13.858,20.0]
["bitfinex","SOLUSD",1673219729470,20.0,13.871,13.859,17.0]
["bitfinex","SOLUSD",1673219730954,54.12,13.87,13.859,17.0]
["bitfinex","SOLUSD",1673219731490,20.0,13.871,13.859,17.0]
["bitfinex","SOLUSD",1673219731805,54.12,13.87,13.859,17.0]
["bitfinex","SOLUSD",1673219732018,20.0,13.869,13.858,20.0]
["bitfinex","SOLUSD",1673219732221,54.13,13.868,13.851,169.9695]
["bitfinex","SOLUSD",1673219732430,74.13,13.868,13.851,169.9695]
["bitfinex","SOLUSD",1673219732843,20.0,13.867,13.852,20.0]
["bitfinex","SOLUSD",1673219733057,54.13,13.866,13.852,42.54341627]
["bitfinex","SOLUSD",1673219733488,20.0,13.869,13.853,76.73341627]
["bitfinex","SOLUSD",1673219733701,169.1197,13.874,13.853,149.47341627]
["bitfinex","SOLUSD",1673219733894,20.0,13.873,13.855,20.0]
["bitfinex","SOLUSD",1673219734221,20.0,13.873,13.856,113.71341627]
["bitfinex","SOLUSD",1673219734430,74.11,13.873,13.856,113.71341627]
["bitfinex","SOLUSD",1673219734642,20.0,13.873,13.856,113.71341627]
["bitfinex","SOLUSD",1673219734835,20.0,13.873,13.857,20.0]
["bitfinex","SOLUSD",1673219735045,20.0,13.873,13.858,91.17]
["bitfinex","SOLUSD",1673219736023,20.0,13.873,13.859,42.54341627]
["bitfinex","SOLUSD",1673219736335,20.0,13.873,13.86,76.70341627]
["bitfinex","SOLUSD",1673219736544,20.0,13.873,13.86,93.70341627]
["bitfinex","SOLUSD",1673219736862,20.0,13.873,13.861,22.54341627]
["bitfinex","SOLUSD",1673219737178,115.0197,13.874,13.862,71.15]
["bitfinex","SOLUSD",1673219737595,115.0197,13.874,13.863,22.54341627]
["bitfinex","SOLUSD",1673219737786,115.0197,13.874,13.865,20.0]
["bitfinex","SOLUSD",1673219737995,54.09,13.878,13.863,22.54341627]
["bitfinex","SOLUSD",1673219738329,20.0,13.877,13.864,17.0]
["bitfinex","SOLUSD",1673219738542,20.0,13.877,13.863,39.54341627]
["bitfinex","SOLUSD",1673219738741,20.0,13.877,13.864,54.14]
["bitfinex","SOLUSD",1673219738948,20.0,13.876,13.865,17.0]
["bitfinex","SOLUSD",1673219739783,20.0,13.876,13.864,17.0]
["bitfinex","SOLUSD",1673219740431,20.0,13.876,13.864,39.54341627]
["bitfinex","SOLUSD",1673219741152,74.1,13.876,13.864,39.54341627]
["bitfinex","SOLUSD",1673219742001,20.0,13.876,13.864,39.54341627]
["bitfinex","SOLUSD",1673219742430,20.0,13.876,13.861,54.15]
["bitfinex","SOLUSD",1673219742622,54.1,13.875,13.859,76.70341627]
["bitfinex","SOLUSD",1673219742826,20.0,13.874,13.858,20.0]
["bitfinex","SOLUSD",1673219743042,155.30551627,13.874,13.857,20.0]
["bitfinex","SOLUSD",1673219743267,54.11,13.873,13.858,54.17]
["bitfinex","SOLUSD",1673219743700,20.0,13.872,13.858,54.17]
["bitfinex","SOLUSD",1673219744002,20.0,13.872,13.859,17.0]
["bitfinex","SOLUSD",1673219745264,20.0,13.872,13.86,76.70341627]
["bitfinex","SOLUSD",1673219745468,20.0,13.872,13.858,54.17]
["bitfinex","SOLUSD",1673219745672,54.11,13.871,13.857,20.0]
["bitfinex","SOLUSD",1673219745884,20.0,13.87,13.857,20.0]
["bitfinex","SOLUSD",1673219746194,20.0,13.868,13.854,54.18]
["bitfinex","SOLUSD",1673219746419,74.13,13.867,13.854,54.18]
["bitfinex","SOLUSD",1673219746648,96.67341627,13.867,13.851,54.19]
["bitfinex","SOLUSD",1673219746874,20.0,13.866,13.851,54.19]
["bitfinex","SOLUSD",1673219747180,42.54341627,13.866,13.851,54.19]
["bitfinex","SOLUSD",1673219748126,20.0,13.864,13.851,54.19]
["bitfinex","SOLUSD",1673219748963,20.0,13.864,13.85,54.2]
["bitfinex","SOLUSD",1673219749179,20.0,13.864,13.851,20.0]
["bitfinex","SOLUSD",1673219749384,20.0,13.864,13.848,54.2]
["bitfinex","SOLUSD",1673219749592,54.15,13.863,13.848,54.2]
["bitfinex","SOLUSD",1673219750116,54.15,13.863,13.848,76.74341627]
["bitfinex","SOLUSD",1673219750330,54.14,13.865,13.848,76.74341627]
["bitfinex","SOLUSD",1673219750647,54.13,13.866,13.848,76.74341627]
["bitfinex","SOLUSD",1673219750832,188.1316,13.867,13.85,35.56]
["bitfinex","SOLUSD",1673219751043,188.1316,13.867,13.852,20.0]
["bitfinex","SOLUSD",1673219751044,134.0016,13.867,13.852,20.0]
["bitfinex","SOLUSD",1673219751364,54.13,13.866,13.853,71.19]
["bitfinex","SOLUSD",1673219751575,188.1316,13.867,13.853,71.19]
["bitfinex","SOLUSD",1673219751796,20.0,13.866,13.853,71.19]
["bitfinex","SOLUSD",1673219752220,20.0,13.866,13.853,17.0]
["bitfinex","SOLUSD",1673219752420,20.0,13.864,13.852,17.0]
["bitfinex","SOLUSD",1673219753677,20.0,13.864,13.851,17.0]
["bitfinex","SOLUSD",1673219754753,20.0,13.864,13.851,71.19]
["bitfinex","SOLUSD",1673219754946,20.0,13.864,13.851,17.0]
["bitfinex","SOLUSD",1673219755798,54.15,13.863,13.851,17.0]
["bitfinex","SOLUSD",1673219756003,54.15,13.863,13.848,54.2]
["bitfinex","SOLUSD",1673219756223,35.59,13.86,13.842,54.23]
["bitfinex","SOLUSD",1673219756423,74.16,13.859,13.841,54.23]
["bitfinex","SOLUSD",1673219756634,74.16,13.859,13.842,20.0]
["bitfinex","SOLUSD",1673219756635,20.0,13.858,13.842,20.0]
["bitfinex","SOLUSD",1673219756847,20.0,13.857,13.843,54.22]
["bitfinex","SOLUSD",1673219757580,20.0,13.857,13.844,20.0]
["bitfinex","SOLUSD",1673219757791,20.0,13.857,13.845,17.0]
["bitfinex","SOLUSD",1673219758530,54.16,13.859,13.845,39.54341627]
["bitfinex","SOLUSD",1673219758726,148.4055,13.86,13.846,74.21]
["bitfinex","SOLUSD",1673219759061,112.8155,13.86,13.847,39.54341627]
["bitfinex","SOLUSD",1673219759385,112.8155,13.86,13.848,74.2]
["bitfinex","SOLUSD",1673219759576,112.8155,13.86,13.849,17.0]
["bitfinex","SOLUSD",1673219760714,20.0,13.859,13.849,17.0]
["bitfinex","SOLUSD",1673219761578,20.0,13.859,13.845,170.3601]
["bitfinex","SOLUSD",1673219761579,20.0,13.857,13.845,116.1401]
["bitfinex","SOLUSD",1673219761769,54.17,13.856,13.841,54.23]
["bitfinex","SOLUSD",1673219761981,76.71341627,13.856,13.84,54.24]
["bitfinex","SOLUSD",1673219762186,20.0,13.855,13.835,20.0]
["bitfinex","SOLUSD",1673219762413,54.18,13.854,13.836,54.25]
["bitfinex","SOLUSD",1673219762628,20.0,13.853,13.836,54.25]
["bitfinex","SOLUSD",1673219762827,54.19,13.852,13.836,54.25]
["bitfinex","SOLUSD",1673219763367,54.19,13.852,13.834,54.26]
["bitfinex","SOLUSD",1673219763677,20.0,13.851,13.835,20.0]
["bitfinex","SOLUSD",1673219763892,20.0,13.851,13.836,74.25]
["bitfinex","SOLUSD",1673219764922,54.19,13.852,13.837,37.0]
["bitfinex","SOLUSD",1673219765134,54.19,13.852,13.838,54.24]
["bitfinex","SOLUSD",1673219765337,54.19,13.852,13.839,17.0]
["bitfinex","SOLUSD",1673219765554,137.6844,13.853,13.839,17.0]
["bitfinex","SOLUSD",1673219766520,137.6844,13.853,13.84,20.0]
["bitfinex","SOLUSD",1673219766732,137.6844,13.853,13.841,17.0]
["bitfinex","SOLUSD",1673219767888,137.6844,13.853,13.838,54.24]
["bitfinex","SOLUSD",1673219768105,54.19,13.852,13.838,54.24]
["bitfinex","SOLUSD",1673219768421,54.19,13.852,13.837,54.25]
["bitfinex","SOLUSD",1673219768613,20.0,13.851,13.838,20.0]
["bitfinex","SOLUSD",1673219769255,20.0,13.851,13.836,20.0]
["bitfinex","SOLUSD",1673219769474,20.0,13.851,13.837,54.25]
["bitfinex","SOLUSD",1673219769659,20.0,13.851,13.838,37.0]
["bitfinex","SOLUSD",1673219770400,20.0,13.852,13.838,37.0]
["bitfinex","SOLUSD",1673219770621,20.0,13.852,13.839,20.0]
["bitfinex","SOLUSD",1673219770814,20.0,13.852,13.84,71.24]
["bitfinex","SOLUSD",1673219771240,20.0,13.852,13.84,54.24]
["bitfinex","SOLUSD",1673219771447,20.0,13.852,13.839,54.24]
["bitfinex","SOLUSD",1673219771661,74.19,13.852,13.836,74.25]
["bitfinex","SOLUSD",1673219772072,74.19,13.852,13.837,20.0]
["bitfinex","SOLUSD",1673219772277,20.0,13.852,13.838,74.24]
["bitfinex","SOLUSD",1673219772518,20.0,13.852,13.839,17.0]
["bitfinex","SOLUSD",1673219774197,54.19,13.853,13.839,17.0]
["bitfinex","SOLUSD",1673219774512,54.17,13.856,13.84,133.98341627]
["bitfinex","SOLUSD",1673219774721,54.17,13.856,13.841,17.0]
["bitfinex","SOLUSD",1673219774916,20.0,13.857,13.842,54.23]
["bitfinex","SOLUSD",1673219775120,20.0,13.857,13.843,17.0]
["bitfinex","SOLUSD",1673219775121,76.71341627,13.856,13.843,17.0]
["bitfinex","SOLUSD",1673219775341,76.71341627,13.856,13.839,54.24]
["bitfinex","SOLUSD",1673219775559,20.0,13.855,13.838,20.0]
["bitfinex","SOLUSD",1673219775756,20.0,13.853,13.839,54.24]
["bitfinex","SOLUSD",1673219775967,54.19,13.852,13.839,54.24]
["bitfinex","SOLUSD",1673219776279,20.0,13.851,13.838,20.0]
["bitfinex","SOLUSD",1673219776489,54.19,13.852,13.84,42.54341627]
["bitfinex","SOLUSD",1673219776727,130.3933,13.853,13.84,42.54341627]
["bitfinex","SOLUSD",1673219777459,130.3933,13.853,13.841,17.0]
["bitfinex","SOLUSD",1673219777670,130.3933,13.853,13.841,71.23]
["bitfinex","SOLUSD",1673219777887,130.3933,13.853,13.841,17.0]
["bitfinex","SOLUSD",1673219778505,130.3933,13.853,13.841,71.23]
["bitfinex","SOLUSD",1673219778932,130.3933,13.853,13.841,17.0]
["bitfinex","SOLUSD",1673219779437,130.3933,13.853,13.841,71.23]
["bitfinex","SOLUSD",1673219779648,130.3933,13.853,13.841,17.0]
["bitfinex","SOLUSD",1673219779649,110.3933,13.853,13.841,17.0]
["bitfinex","SOLUSD",1673219779860,54.18,13.855,13.841,17.0]
["bitfinex","SOLUSD",1673219780065,20.0,13.859,13.842,78.69341627]
["bitfinex","SOLUSD",1673219780309,112.8155,13.86,13.843,37.0]
["bitfinex","SOLUSD",1673219780490,112.8155,13.86,13.844,76.14]
["bitfinex","SOLUSD",1673219780815,54.15,13.863,13.85,35.56]
["bitfinex","SOLUSD",1673219781023,170.3255,13.865,13.851,71.19]
["bitfinex","SOLUSD",1673219781235,170.3255,13.865,13.851,93.73341627]
["bitfinex","SOLUSD",1673219781443,170.3255,13.865,13.852,20.0]
["bitfinex","SOLUSD",1673219781654,116.1855,13.865,13.853,17.0]
["bitfinex","SOLUSD",1673219781875,54.13,13.866,13.853,17.0]
["bitfinex","SOLUSD",1673219782283,54.11,13.871,13.854,74.18]
["bitfinex","SOLUSD",1673219782501,20.0,13.87,13.855,38.92]
["bitfinex","SOLUSD",1673219782709,20.0,13.87,13.856,74.17]
["bitfinex","SOLUSD",1673219782904,20.0,13.87,13.858,20.0]
["bitfinex","SOLUSD",1673219783239,20.0,13.87,13.859,17.0]
["bitfinex","SOLUSD",1673219783432,42.54341627,13.87,13.859,17.0]
["bitfinex","SOLUSD",1673219783652,54.12,13.869,13.859,17.0]
["bitfinex","SOLUSD",1673219784601,54.12,13.869,13.858,17.0]
["bitfinex","SOLUSD",1673219784804,20.0,13.87,13.858,17.0]
["bitfinex","SOLUSD",1673219785021,55.59,13.87,13.858,17.0]
["bitfinex","SOLUSD",1673219785231,54.12,13.869,13.857,17.0]
["bitfinex","SOLUSD",1673219785444,54.12,13.869,13.858,20.0]
["bitfinex","SOLUSD",1673219785633,20.0,13.868,13.859,17.0]
["bitfinex","SOLUSD",1673219785845,74.13,13.867,13.851,54.19]
["bitfinex","SOLUSD",1673219786056,212.35141627,13.867,13.85,35.43]
["bitfinex","SOLUSD",1673219786275,20.0,13.866,13.85,35.43]
["bitfinex","SOLUSD",1673219786491,54.14,13.865,13.85,35.43]
["bitfinex","SOLUSD",1673219786701,76.68341627,13.865,13.85,35.43]
["bitfinex","SOLUSD",1673219787105,20.0,13.864,13.851,20.0]
["bitfinex","SOLUSD",1673219787341,20.0,13.864,13.852,17.0]
["bitfinex","SOLUSD",1673219787529,76.68341627,13.865,13.852,17.0]
["bitfinex","SOLUSD",1673219787741,135.678,13.867,13.852,17.0]
["bitfinex","SOLUSD",1673219787945,135.678,13.867,13.853,22.54341627]
["bitfinex","SOLUSD",1673219788160,54.13,13.866,13.854,37.0]
["bitfinex","SOLUSD",1673219788575,135.678,13.867,13.854,59.54341627]
["bitfinex","SOLUSD",1673219789222,20.0,13.866,13.854,17.0]
["bitfinex","SOLUSD",1673219789441,74.13,13.866,13.853,17.0]
["bitfinex","SOLUSD",1673219789753,20.0,13.866,13.853,17.0]
["bitfinex","SOLUSD",1673219790170,74.13,13.866,13.853,17.0]
["bitfinex","SOLUSD",1673219791019,74.13,13.866,13.853,22.54341627]
["bitfinex","SOLUSD",1673219791213,20.0,13.866,13.854,17.0]
["bitfinex","SOLUSD",1673219791426,20.0,13.866,13.853,22.54341627]
["bitfinex","SOLUSD",1673219791635,20.0,13.866,13.851,74.19]
["bitfinex","SOLUSD",1673219791846,20.0,13.866,13.851,96.73341627]
["bitfinex","SOLUSD",1673219792056,20.0,13.866,13.852,0.96]
["bitfinex","SOLUSD",1673219792494,20.0,13.866,13.852,23.50341627]
["bitfinex","SOLUSD",1673219793021,20.0,13.866,13.853,17.0]
["bitfinex","SOLUSD",1673219793756,20.0,13.866,13.852,22.54341627]
["bitfinex","SOLUSD",1673219794066,20.0,13.866,13.853,54.19]
["bitfinex","SOLUSD",1673219794261,20.0,13.866,13.852,76.73341627]
["bitfinex","SOLUSD",1673219795124,54.11,13.872,13.853,91.66]
["bitfinex","SOLUSD",1673219795314,20.0,13.871,13.854,94.18]
["bitfinex","SOLUSD",1673219795645,20.0,13.871,13.854,22.54341627]
["bitfinex","SOLUSD",1673219795646,211.04850865,13.87,13.854,22.54341627]
["bitfinex","SOLUSD",1673219795851,177.84,13.86,13.832,98.18543856]
["bitfinex","SOLUSD",1673219796046,20.0,13.858,13.841,72.74]
["bitfinex","SOLUSD",1673219796251,54.17,13.857,13.84,109.8]
["bitfinex","SOLUSD",1673219796467,20.0,13.856,13.84,109.8]
["bitfinex","SOLUSD",1673219796779,54.18,13.855,13.84,109.8]
["bitfinex","SOLUSD",1673219797200,74.16,13.859,13.842,20.0]
["bitfinex","SOLUSD",1673219797430,20.0,13.858,13.842,20.0]
["bitfinex","SOLUSD",1673219797634,20.0,13.858,13.843,54.22]
["bitfinex","SOLUSD",1673219797849,20.0,13.858,13.844,0.96]
["bitfinex","SOLUSD",1673219798169,54.17,13.857,13.845,20.96]
["bitfinex","SOLUSD",1673219798378,54.17,13.858,13.846,17.96]
["bitfinex","SOLUSD",1673219798890,54.14,13.864,13.85,35.56]
["bitfinex","SOLUSD",1673219799215,20.0,13.863,13.851,72.15]
["bitfinex","SOLUSD",1673219799426,42.54341627,13.863,13.851,17.96]
["bitfinex","SOLUSD",1673219799831,22.54341627,13.862,13.851,17.96]
["bitfinex","SOLUSD",1673219800907,22.54341627,13.862,13.851,17.0]
["bitfinex","SOLUSD",1673219802038,22.54341627,13.862,13.852,0.96]
["bitfinex","SOLUSD",1673219802249,20.0,13.865,13.852,20.96]
["bitfinex","SOLUSD",1673219802472,22.54341627,13.865,13.853,17.0]
["bitfinex","SOLUSD",1673219802791,54.13,13.867,13.854,0.96]
["bitfinex","SOLUSD",1673219803000,54.12,13.869,13.855,0.96]
["bitfinex","SOLUSD",1673219803217,20.0,13.868,13.855,60.50341627]
["bitfinex","SOLUSD",1673219803419,20.0,13.868,13.853,71.19]
["bitfinex","SOLUSD",1673219803420,54.13,13.867,13.853,71.19]
["bitfinex","SOLUSD",1673219803741,20.0,13.866,13.853,71.19]
["bitfinex","SOLUSD",1673219803948,20.0,13.866,13.853,17.0]
["bitfinex","SOLUSD",1673219804687,20.0,13.866,13.853,71.19]
["bitfinex","SOLUSD",1673219805427,54.13,13.867,13.854,62.54341627]
["bitfinex","SOLUSD",1673219805625,54.12,13.87,13.855,72.14]
["bitfinex","SOLUSD",1673219805818,54.12,13.87,13.856,20.96]
["bitfinex","SOLUSD",1673219806029,20.0,13.869,13.857,17.96]
["bitfinex","SOLUSD",1673219806257,20.0,13.869,13.858,20.0]
["bitfinex","SOLUSD",1673219806464,20.0,13.869,13.859,17.0]
["bitfinex","SOLUSD",1673219807101,20.0,13.869,13.858,17.0]
["bitfinex","SOLUSD",1673219807509,20.0,13.869,13.857,17.0]
["bitfinex","SOLUSD",1673219807720,20.0,13.869,13.858,20.0]
["bitfinex","SOLUSD",1673219808054,20.0,13.869,13.859,17.0]
["bitfinex","SOLUSD",1673219809087,24.26882804,13.901,13.873,311.40999999]
["bitfinex","SOLUSD",1673219809415,321.07815688,13.915,13.873,311.40999999]
["bitfinex","SOLUSD",1673219809416,2.71346515,13.918,13.89,177.87]
["bitfinex","SOLUSD",1673219809626,290.56547978,13.916,13.9,177.48]
["bitfinex","SOLUSD",1673219809941,290.56547978,13.916,13.91,35.28]
["bitfinex","SOLUSD",1673219809942,20.0,13.915,13.91,35.28]
["bitfinex","SOLUSD",1673219810261,53.95,13.914,13.901,318.87505372]
["bitfinex","SOLUSD",1673219810444,290.56547978,13.916,13.911,106.74263244]
["bitfinex","SOLUSD",1673219810660,279.56547978,13.916,13.912,18.92]
["bitfinex","SOLUSD",1673219810886,279.56547978,13.916,13.912,318.87505372]
["bitfinex","SOLUSD",1673219811195,279.56547978,13.916,13.913,397.58340748]
["bitfinex","SOLUSD",1673219811409,279.56547978,13.916,13.913,199.42412512]
["bitfinex","SOLUSD",1673219811622,279.06547978,13.916,13.914,77.030061]
["bitfinex","SOLUSD",1673219811832,2.71346515,13.918,13.916,117.94457667]
["bitfinex","SOLUSD",1673219812020,0.0021269,13.927,13.918,20.0]
["bitfinex","SOLUSD",1673219812231,68.37244584,13.943,13.921,20.0]
["bitfinex","SOLUSD",1673219812448,68.37244584,13.943,13.922,65.80918]
["bitfinex","SOLUSD",1673219812668,64.87244584,13.943,13.924,122.16492651]
["bitfinex","SOLUSD",1673219812984,64.87244584,13.943,13.923,0.96]
["bitfinex","SOLUSD",1673219812985,8.4043066,13.943,13.931,20.0]
["bitfinex","SOLUSD",1673219813193,8.4043066,13.943,13.932,66.72134]
["bitfinex","SOLUSD",1673219813413,55.2140999,13.951,13.943,114.0933382]
["bitfinex","SOLUSD",1673219813414,0.0040999,13.951,13.943,114.0933382]
["bitfinex","SOLUSD",1673219813597,0.0040999,13.951,13.944,86.66194]
["bitfinex","SOLUSD",1673219813813,0.0040999,13.951,13.944,245.4268847]
["bitfinex","SOLUSD",1673219814029,591.68864934,13.96,13.945,74.39580216]
["bitfinex","SOLUSD",1673219814030,116.69274924,13.96,13.945,74.39580216]
["bitfinex","SOLUSD",1673219814241,116.69274924,13.96,13.946,86.65037]
["bitfinex","SOLUSD",1673219814462,28.656117,13.972,13.96,42.77640514]
["bitfinex","SOLUSD",1673219814652,28.656117,13.972,13.96,126.36583514]
["bitfinex","SOLUSD",1673219814862,90.9543383,13.961,13.96,29.81943]
["bitfinex","SOLUSD",1673219815086,23.2043383,13.961,13.96,18.92]
["bitfinex","SOLUSD",1673219815292,28.656117,13.972,13.961,159.45366577]
["bitfinex","SOLUSD",1673219815499,28.656117,13.972,13.962,103.57787]
["bitfinex","SOLUSD",1673219815821,28.656117,13.972,13.962,135.7361096]
["bitfinex","SOLUSD",1673219816037,19.0,13.967,13.963,111.35548076]
["bitfinex","SOLUSD",1673219816231,28.656117,13.972,13.964,37.96]
["bitfinex","SOLUSD",1673219816561,28.656117,13.972,13.965,76.8513986]
["bitfinex","SOLUSD",1673219816779,28.656117,13.972,13.965,159.00354103]
["bitfinex","SOLUSD",1673219816972,26.24293492,13.968,13.966,122.06560009]
["bitfinex","SOLUSD",1673219817178,26.24293492,13.968,13.967,1.92]
["bitfinex","SOLUSD",1673219817387,26.24293492,13.968,13.967,150.67329589]
["bitfinex","SOLUSD",1673219817612,28.656117,13.972,13.967,129.21323962]
["bitfinex","SOLUSD",1673219817833,28.656117,13.972,13.968,110.90637295]
["bitfinex","SOLUSD",1673219818028,28.656117,13.972,13.969,1.92]
["bitfinex","SOLUSD",1673219818239,28.656117,13.972,13.969,145.98664153]
["bitfinex","SOLUSD",1673219818454,28.656117,13.972,13.961,53.77]
["bitfinex","SOLUSD",1673219818673,28.656117,13.972,13.963,22.54341627]
["bitfinex","SOLUSD",1673219819076,28.656117,13.972,13.964,159.56744567]
["bitfinex","SOLUSD",1673219819417,28.656117,13.972,13.965,22.54341627]
["bitfinex","SOLUSD",1673219819825,28.656117,13.972,13.961,100.77858233]
["bitfinex","SOLUSD",1673219820139,28.656117,13.972,13.961,53.77]
["bitfinex","SOLUSD",1673219820334,28.656117,13.972,13.96,200.02341627]
["bitfinex","SOLUSD",1673219821384,28.656117,13.972,13.961,89.76897294]
["bitfinex","SOLUSD",1673219821824,28.656117,13.972,13.962,58.54238921]
["bitfinex","SOLUSD",1673219822015,28.656117,13.972,13.963,0.96]
["bitfinex","SOLUSD",1673219822229,28.656117,13.972,13.963,43.50341627]
["bitfinex","SOLUSD",1673219822444,28.656117,13.972,13.964,22.54341627]
["bitfinex","SOLUSD",1673219822661,28.656117,13.972,13.964,89.67411233]
["bitfinex","SOLUSD",1673219822983,28.656117,13.972,13.96,177.48]
["bitfinex","SOLUSD",1673219823200,28.656117,13.972,13.965,22.54341627]
["bitfinex","SOLUSD",1673219823929,73.7,13.977,13.962,22.54341627]
["bitfinex","SOLUSD",1673219824243,53.7,13.977,13.962,22.54341627]
["bitfinex","SOLUSD",1673219824451,53.7,13.977,13.963,53.76]
["bitfinex","SOLUSD",1673219824764,53.69,13.982,13.963,53.76]
["bitfinex","SOLUSD",1673219824983,73.7,13.977,13.964,23.50341627]
["bitfinex","SOLUSD",1673219825295,53.7,13.977,13.965,22.54341627]
["bitfinex","SOLUSD",1673219825505,53.69,13.982,13.97,177.92]
["bitfinex","SOLUSD",1673219825693,53.68,13.984,13.971,1.92]
["bitfinex","SOLUSD",1673219825909,53.68,13.984,13.971,24.46341627]
["bitfinex","SOLUSD",1673219826116,53.69,13.982,13.972,22.54341627]
["bitfinex","SOLUSD",1673219826325,53.68,13.984,13.973,1.92]
["bitfinex","SOLUSD",1673219826547,20.0,13.992,13.973,99.36203463]
["bitfinex","SOLUSD",1673219826759,35.35,13.99,13.973,0.96]
["bitfinex","SOLUSD",1673219826966,35.35,13.99,13.974,22.54341627]
["bitfinex","SOLUSD",1673219827164,20.0,13.992,13.975,0.96]
["bitfinex","SOLUSD",1673219827165,53.66,13.988,13.975,0.96]
["bitfinex","SOLUSD",1673219827375,20.0,13.992,13.975,63.0256396]
["bitfinex","SOLUSD",1673219827598,53.65,13.991,13.976,110.13491561]
["bitfinex","SOLUSD",1673219827806,20.0,13.987,13.977,20.96]
["bitfinex","SOLUSD",1673219828015,53.67,13.986,13.977,180.53536443]
["bitfinex","SOLUSD",1673219828225,20.0,13.987,13.977,181.49536443]
["bitfinex","SOLUSD",1673219828439,1.36604872,13.978,13.977,181.49536443]
["bitfinex","SOLUSD",1673219828846,53.66,13.988,13.978,21.36]
["bitfinex","SOLUSD",1673219829063,150.91981707,14.094,13.98,178.05]
["bitfinex","SOLUSD",1673219829064,53.65,13.992,13.98,178.05]
["bitfinex","SOLUSD",1673219829283,53.64,13.995,13.981,0.96]
["bitfinex","SOLUSD",1673219829489,53.64,13.995,13.981,132.79987384]
["bitfinex","SOLUSD",1673219829490,14.5,13.994,13.981,132.79987384]
["bitfinex","SOLUSD",1673219829691,53.64,13.993,13.982,72.85049168]
["bitfinex","SOLUSD",1673219829906,20.0,13.992,13.983,0.96]
["bitfinex","SOLUSD",1673219830111,53.65,13.991,13.983,115.8091909]
["bitfinex","SOLUSD",1673219830336,53.65,13.991,13.984,114.8491909]
["bitfinex","SOLUSD",1673219830528,53.65,13.991,13.985,0.96]
["bitfinex","SOLUSD",1673219830745,53.65,13.991,13.985,159.64720717]
["bitfinex","SOLUSD",1673219830955,53.65,13.991,13.986,58.98938216]
["bitfinex","SOLUSD",1673219831166,20.0,13.99,13.986,58.98938216]
["bitfinex","SOLUSD",1673219831367,53.66,13.989,13.986,58.98938216]
["bitfinex","SOLUSD",1673219831899,20.0,13.988,13.98,51.61747541]
["bitfinex","SOLUSD",1673219832120,53.67,13.987,13.98,51.61747541]
["bitfinex","SOLUSD",1673219832436,53.67,13.987,13.982,37.9923496]
["bitfinex","SOLUSD",1673219832651,53.67,13.987,13.979,0.96]
["bitfinex","SOLUSD",1673219832863,20.0,13.986,13.979,38.9523496]
["bitfinex","SOLUSD",1673219833071,53.67,13.985,13.979,0.96]
["bitfinex","SOLUSD",1673219833394,20.0,13.984,13.979,0.96]
["bitfinex","SOLUSD",1673219833595,53.68,13.983,13.979,0.96]
["bitfinex","SOLUSD",1673219833790,20.0,13.984,13.965,20.0]
["bitfinex","SOLUSD",1673219833996,20.0,13.984,13.964,53.75]
["bitfinex","SOLUSD",1673219833997,53.68,13.983,13.964,53.75]
["bitfinex","SOLUSD",1673219834215,35.59,13.98,13.96,35.39]
["bitfinex","SOLUSD",1673219834440,35.59,13.97,13.961,22.54341627]
["bitfinex","SOLUSD",1673219834670,73.74,13.969,13.951,1161.35780089]
["bitfinex","SOLUSD",1673219834854,20.0,13.968,13.95,35.43]
["bitfinex","SOLUSD",1673219835061,53.74,13.967,13.94,35.39]
["bitfinex","SOLUSD",1673219835278,35.59,13.96,13.941,1161.35780089]
["bitfinex","SOLUSD",1673219835478,53.77,13.959,13.942,53.84]
["bitfinex","SOLUSD",1673219835683,76.31341627,13.959,13.942,20.0]
["bitfinex","SOLUSD",1673219835894,53.77,13.959,13.942,20.0]
["bitfinex","SOLUSD",1673219836103,20.0,13.966,13.944,20.0]
["bitfinex","SOLUSD",1673219836313,53.75,13.965,13.945,53.83]
["bitfinex","SOLUSD",1673219836860,53.75,13.965,13.946,20.0]
["bitfinex","SOLUSD",1673219837049,53.75,13.965,13.947,53.82]
["bitfinex","SOLUSD",1673219837470,20.0,13.964,13.945,53.83]
["bitfinex","SOLUSD",1673219837680,20.0,13.962,13.944,20.0]
["bitfinex","SOLUSD",1673219837906,53.77,13.961,13.945,53.83]
["bitfinex","SOLUSD",1673219838219,20.0,13.964,13.95,35.56]
["bitfinex","SOLUSD",1673219838428,20.0,13.968,13.95,35.56]
["bitfinex","SOLUSD",1673219838429,20.0,13.968,13.951,53.8]
["bitfinex","SOLUSD",1673219838835,20.0,13.968,13.951,148.92476727]
["bitfinex","SOLUSD",1673219839040,20.0,13.968,13.952,22.54341627]
["bitfinex","SOLUSD",1673219839258,20.0,13.968,13.953,73.8]
["bitfinex","SOLUSD",1673219839471,20.0,13.968,13.954,0.96]
["bitfinex","SOLUSD",1673219839797,20.0,13.968,13.955,76.33341627]
["bitfinex","SOLUSD",1673219839989,73.73,13.971,13.97,36.82785557]
["bitfinex","SOLUSD",1673219839990,53.73,13.971,13.97,36.82785557]
["bitfinex","SOLUSD",1673219840303,20.0,13.975,13.97,36.82785557]
["bitfinex","SOLUSD",1673219840957,20.0,13.975,13.97,0.00785557]
["bitfinex","SOLUSD",1673219841144,20.0,13.973,13.97,0.00785557]
["bitfinex","SOLUSD",1673219842321,53.72,13.974,13.97,0.00785557]
["bitfinex","SOLUSD",1673219842531,115.9449,13.985,13.97,0.00785557]
["bitfinex","SOLUSD",1673219842730,135.9449,13.985,13.97,0.00785557]
["bitfinex","SOLUSD",1673219843151,53.68,13.983,13.97,0.00785557]
["bitfinex","SOLUSD",1673219843481,177.92,13.98,13.97,0.00785557]
["bitfinex","SOLUSD",1673219843789,20.0,13.978,13.97,0.00785557]
["bitfinex","SOLUSD",1673219844001,20.0,13.978,13.971,22.54341627]
["bitfinex","SOLUSD",1673219844214,20.0,13.978,13.971,22.04341627]
["bitfinex","SOLUSD",1673219844536,20.0,13.976,13.971,21.67837627]
["bitfinex","SOLUSD",1673219845148,53.7,13.977,13.971,21.67837627]
["bitfinex","SOLUSD",1673219845471,20.0,13.982,13.972,0.96]
["bitfinex","SOLUSD",1673219845787,20.0,13.982,13.973,22.54341627]
["bitfinex","SOLUSD",1673219845996,20.0,13.982,13.974,0.96]
["bitfinex","SOLUSD",1673219846513,20.0,13.984,13.975,22.54341627]
["bitfinex","SOLUSD",1673219846959,20.0,13.984,13.976,0.96]
["bitfinex","SOLUSD",1673219847258,20.0,13.984,13.977,22.54341627]
["bitfinex","SOLUSD",1673219847993,53.67,13.987,13.977,22.54341627]
["bitfinex","SOLUSD",1673219848185,20.0,13.986,13.978,0.96]
["bitfinex","SOLUSD",1673219848632,20.0,13.986,13.979,22.54341627]
["bitfinex","SOLUSD",1673219849252,53.65,13.991,13.979,22.54341627]
["bitfinex","SOLUSD",1673219849466,53.65,13.991,13.98,56.63065479]
["bitfinex","SOLUSD",1673219849685,20.0,13.99,13.98,56.63065479]
["bitfinex","SOLUSD",1673219849876,20.0,13.99,13.981,78.21407106]
["bitfinex","SOLUSD",1673219850084,20.0,13.988,13.971,53.73]
["bitfinex","SOLUSD",1673219850296,22.54341627,13.989,13.971,53.73]
["bitfinex","SOLUSD",1673219850511,20.0,13.995,13.975,86.00433385]
["bitfinex","SOLUSD",1673219850713,20.0,13.995,13.971,76.27341627]
["bitfinex","SOLUSD",1673219850914,20.0,13.995,13.976,22.54341627]
["bitfinex","SOLUSD",1673219851130,20.0,13.993,13.976,22.54341627]
["bitfinex","SOLUSD",1673219851545,20.0,13.993,13.977,41.80477673]
["bitfinex","SOLUSD",1673219851769,53.65,13.992,13.976,22.54341627]
["bitfinex","SOLUSD",1673219851981,53.65,13.992,13.977,41.80477673]
["bitfinex","SOLUSD",1673219852201,53.65,13.992,13.976,22.54341627]
["bitfinex","SOLUSD",1673219852393,53.65,13.992,13.977,22.54341627]
["bitfinex","SOLUSD",1673219852609,20.0,13.991,13.977,22.54341627]
["bitfinex","SOLUSD",1673219852819,73.65,13.99,13.977,66.81492098]
["bitfinex","SOLUSD",1673219853346,73.65,13.99,13.978,47.73817138]
["bitfinex","SOLUSD",1673219853559,20.0,13.989,13.978,134.43583856]
["bitfinex","SOLUSD",1673219853771,20.0,13.989,13.979,67.95630672]
["bitfinex","SOLUSD",1673219853976,20.0,13.989,13.979,22.54341627]
["bitfinex","SOLUSD",1673219854194,53.66,13.988,13.98,77.13492098]
["bitfinex","SOLUSD",1673219854409,53.66,13.988,13.98,22.54341627]
["bitfinex","SOLUSD",1673219854592,20.0,13.993,13.981,23.50341627]
["bitfinex","SOLUSD",1673219854802,226.37972561,14.05,13.981,23.50341627]
["bitfinex","SOLUSD",1673219854803,53.65,13.992,13.981,65.308193]
["bitfinex","SOLUSD",1673219855019,29.13,13.99,13.982,55.88483804]
["bitfinex","SOLUSD",1673219855353,53.66,13.989,13.975,22.54341627]
["bitfinex","SOLUSD",1673219855571,53.66,13.989,13.979,22.54341627]
["bitfinex","SOLUSD",1673219855871,90.0380882,13.996,13.98,64.83811007]
["bitfinex","SOLUSD",1673219856089,53.64,13.995,13.98,44.83811007]
["bitfinex","SOLUSD",1673219856281,53.64,13.995,13.981,67.38152634]
["bitfinex","SOLUSD",1673219856497,53.64,13.995,13.981,123.26636438]
["bitfinex","SOLUSD",1673219856709,53.64,13.995,13.982,176.47925483]
["bitfinex","SOLUSD",1673219857117,53.64,13.995,13.983,176.47925483]
["bitfinex","SOLUSD",1673219857328,90.0380882,13.996,13.983,176.47925483]
["bitfinex","SOLUSD",1673219857541,90.0380882,13.996,13.973,178.01794407]
["bitfinex","SOLUSD",1673219857542,90.0380882,13.996,13.984,176.46330817]
["bitfinex","SOLUSD",1673219857755,53.64,13.995,13.984,131.6251981]
["bitfinex","SOLUSD",1673219857966,90.0380882,13.996,13.985,133.87853143]
["bitfinex","SOLUSD",1673219858193,90.0380882,13.996,13.986,19.5]
["bitfinex","SOLUSD",1673219858401,90.0380882,13.996,13.987,0.96]
["bitfinex","SOLUSD",1673219858611,90.0380882,13.996,13.987,143.4089981]
["bitfinex","SOLUSD",1673219858824,90.0380882,13.996,13.988,22.54341627]
["bitfinex","SOLUSD",1673219859025,60.1,14.0,13.996,41.91558382]
["bitfinex","SOLUSD",1673219859259,60.1,14.0,13.998,85.31828512]
["bitfinex","SOLUSD",1673219859452,60.1,14.0,13.999,53.62]
["bitfinex","SOLUSD",1673219859453,4.89,14.0,13.999,53.62]
["bitfinex","SOLUSD",1673219859766,0.0040999,14.003,14.002,50.41633641]
["bitfinex","SOLUSD",1673219859962,452.4945565,14.008,14.002,64.47674]
["bitfinex","SOLUSD",1673219860166,452.4945565,14.008,14.003,64.46596]
["bitfinex","SOLUSD",1673219860378,91.6063416,14.011,14.009,28.5919119]
["bitfinex","SOLUSD",1673219860589,37.29548221,14.011,14.01,45.92732254]
["bitfinex","SOLUSD",1673219860906,81.9486663,14.013,14.012,31.51566085]
["bitfinex","SOLUSD",1673219861122,81.9486663,14.013,14.012,0.96]
["bitfinex","SOLUSD",1673219861428,77.3788495,14.02,14.018,41.9374892]
["bitfinex","SOLUSD",1673219861429,38.6467056,14.02,14.018,41.9374892]
["bitfinex","SOLUSD",1673219861649,35.6467056,14.02,14.019,49.0]
["bitfinex","SOLUSD",1673219861860,101.148185,14.019,14.014,44.89277569]
["bitfinex","SOLUSD",1673219862061,101.148185,14.019,14.001,6.72330102]
["bitfinex","SOLUSD",1673219862269,53.55,14.018,14.009,52.92183849]
["bitfinex","SOLUSD",1673219862587,101.148185,14.019,14.001,6.72330102]
["bitfinex","SOLUSD",1673219862797,20.0,14.017,14.001,6.72330102]
["bitfinex","SOLUSD",1673219863042,53.56,14.016,14.001,6.72330102]
["bitfinex","SOLUSD",1673219863651,20.0,14.009,14.001,0.00330102]
["bitfinex","SOLUSD",1673219863868,73.59,14.008,14.001,0.00330102]
["bitfinex","SOLUSD",1673219864062,119.33392064,14.008,14.001,0.00330102]
["bitfinex","SOLUSD",1673219864273,53.59,14.008,14.001,0.00330102]
["bitfinex","SOLUSD",1673219865019,20.0,14.007,14.001,0.00330102]
["bitfinex","SOLUSD",1673219865336,20.0,14.005,14.001,0.00330102]
["bitfinex","SOLUSD",1673219865536,53.6,14.004,14.001,0.00330102]
["bitfinex","SOLUSD",1673219865970,20.0,14.007,14.001,0.00330102]
["bitfinex","SOLUSD",1673219866814,53.59,14.008,14.001,0.00330102]
["bitfinex","SOLUSD",1673219867028,232.2348253,14.007,14.001,0.00330102]
["bitfinex","SOLUSD",1673219867361,20.0,14.006,14.001,0.00330102]
["bitfinex","SOLUSD",1673219868098,20.0,14.004,14.001,0.00330102]
["bitfinex","SOLUSD",1673219868294,53.6,14.003,14.001,0.00330102]
["bitfinex","SOLUSD",1673219868495,20.0,14.002,14.001,0.00330102]
["bitfinex","SOLUSD",1673219868923,305.8448253,14.002,14.001,0.00330102]
["bitfinex","SOLUSD",1673219869241,252.2348253,14.002,13.998,36.57797333]
["bitfinex","SOLUSD",1673219869460,73.61,14.001,13.996,32.22387777]
["bitfinex","SOLUSD",1673219869650,20.0,14.0,13.982,127.1090207]
["bitfinex","SOLUSD",1673219869862,73.62,13.999,13.981,129.78913974]
["bitfinex","SOLUSD",1673219870072,29.13,13.99,13.981,129.78913974]
["bitfinex","SOLUSD",1673219870281,29.13,13.99,13.98,218.00933462]
["bitfinex","SOLUSD",1673219870282,73.66,13.989,13.98,218.00933462]
["bitfinex","SOLUSD",1673219870500,20.0,13.988,13.977,191.3834945]
["bitfinex","SOLUSD",1673219870803,39.70233942,13.98,13.974,218.92571825]
["bitfinex","SOLUSD",1673219871018,73.7,13.979,13.974,218.92571825]
["bitfinex","SOLUSD",1673219871871,232.2348253,13.98,13.974,218.92571825]
["bitfinex","SOLUSD",1673219872068,232.2348253,13.98,13.975,20.0]
["bitfinex","SOLUSD",1673219872404,232.2348253,13.98,13.975,22.54341627]
["bitfinex","SOLUSD",1673219872615,232.2348253,13.98,13.976,22.54341627]
["bitfinex","SOLUSD",1673219873032,232.2348253,13.98,13.974,218.92571825]
["bitfinex","SOLUSD",1673219873225,20.0,13.979,13.974,218.92571825]
["bitfinex","SOLUSD",1673219873436,73.7,13.978,13.974,218.92571825]
["bitfinex","SOLUSD",1673219873976,96.24341627,13.978,13.974,218.92571825]
["bitfinex","SOLUSD",1673219874192,96.24341627,13.978,13.964,199.41653781]
["bitfinex","SOLUSD",1673219874193,20.0,13.977,13.964,199.41653781]
["bitfinex","SOLUSD",1673219874503,29.13,13.97,13.962,72.74]
["bitfinex","SOLUSD",1673219874711,29.13,13.97,13.953,127.90066954]
["bitfinex","SOLUSD",1673219874712,20.0,13.968,13.953,127.90066954]
["bitfinex","SOLUSD",1673219874927,73.74,13.967,13.953,127.90066954]
["bitfinex","SOLUSD",1673219875120,96.28341627,13.967,13.953,127.90066954]
["bitfinex","SOLUSD",1673219875333,87.95301391,13.966,13.953,127.90066954]
["bitfinex","SOLUSD",1673219875538,58.21,13.96,13.954,72.74]
["bitfinex","SOLUSD",1673219875747,73.77,13.959,13.954,72.74]
["bitfinex","SOLUSD",1673219875956,20.0,13.958,13.952,132.55883661]
["bitfinex","SOLUSD",1673219876187,42.12122831,13.954,13.942,127.5978809]
["bitfinex","SOLUSD",1673219876382,83.02586134,13.949,13.942,127.5978809]
["bitfinex","SOLUSD",1673219876595,84.90688714,13.948,13.942,127.5978809]
["bitfinex","SOLUSD",1673219876793,83.02586134,13.949,13.942,127.5978809]
["bitfinex","SOLUSD",1673219877009,223.47002994,13.949,13.944,22.54341627]
["bitfinex","SOLUSD",1673219877338,223.47002994,13.949,13.942,127.5978809]
["bitfinex","SOLUSD",1673219877548,53.82,13.948,13.942,127.5978809]
["bitfinex","SOLUSD",1673219879021,20.0,13.947,13.942,127.5978809]
["bitfinex","SOLUSD",1673219879233,73.82,13.947,13.942,127.5978809]
["bitfinex","SOLUSD",1673219879456,208.00727897,13.946,13.94,125.25283693]
["bitfinex","SOLUSD",1673219879661,104.5151387,13.945,13.94,125.25283693]
["bitfinex","SOLUSD",1673219880821,50.6851387,13.943,13.94,125.25283693]
["bitfinex","SOLUSD",1673219881029,191.1293073,13.943,13.94,125.25283693]
["bitfinex","SOLUSD",1673219884817,118.2393073,13.943,13.94,125.25283693]
["bitfinex","SOLUSD",1673219885209,33.21356013,13.942,13.94,129.67957692]
["bitfinex","SOLUSD",1673219885419,33.21343296,13.941,13.94,152.22299319]
["bitfinex","SOLUSD",1673219885653,216.43491604,13.941,13.94,173.18299319]
["bitfinex","SOLUSD",1673219885867,216.43491604,13.941,13.94,172.22299319]
["bitfinex","SOLUSD",1673219885868,249.64609258,13.941,13.94,172.22299319]
["bitfinex","SOLUSD",1673219886075,99.62665996,13.941,13.94,153.18299319]
["bitfinex","SOLUSD",1673219886388,33.20430687,13.941,13.94,153.18299319]
["bitfinex","SOLUSD",1673219886601,177.47263225,13.942,13.94,153.18299319]
["bitfinex","SOLUSD",1673219886602,177.47263225,13.942,13.941,20.0]
["bitfinex","SOLUSD",1673219886814,301.83963415,13.947,13.943,39.9906927]
["bitfinex","SOLUSD",1673219887228,301.83963415,13.947,13.944,28.32741627]
["bitfinex","SOLUSD",1673219887546,53.79,13.955,13.945,22.54341627]
["bitfinex","SOLUSD",1673219887749,452.75945122,13.956,13.946,0.96]
["bitfinex","SOLUSD",1673219887946,53.79,13.955,13.946,0.96]
["bitfinex","SOLUSD",1673219888164,66.39436654,13.957,13.947,22.54341627]
["bitfinex","SOLUSD",1673219888389,66.39436654,13.957,13.948,0.96]
["bitfinex","SOLUSD",1673219888704,66.39436654,13.957,13.944,5.784]
["bitfinex","SOLUSD",1673219888902,53.79,13.956,13.948,22.54341627]
["bitfinex","SOLUSD",1673219889104,66.39436654,13.957,13.948,22.54341627]
["bitfinex","SOLUSD",1673219889436,66.39436654,13.957,13.94,20.0]
["bitfinex","SOLUSD",1673219889646,20.0,13.956,13.948,0.96]
["bitfinex","SOLUSD",1673219890048,10.37823266,13.949,13.948,0.96]
["bitfinex","SOLUSD",1673219890266,0.00823266,13.949,13.948,23.50341627]
["bitfinex","SOLUSD",1673219890698,66.39436654,13.957,13.949,20.0]
["bitfinex","SOLUSD",1673219891230,66.39436654,13.957,13.951,20.0]
["bitfinex","SOLUSD",1673219891437,46.81826654,13.957,13.951,20.0]
["bitfinex","SOLUSD",1673219891634,0.92496654,13.957,13.952,76.79564332]
["bitfinex","SOLUSD",1673219891844,112.85202399,13.959,13.953,20.0]
["bitfinex","SOLUSD",1673219892058,81.7482249,13.968,13.955,20.0]
["bitfinex","SOLUSD",1673219892384,81.7482249,13.968,13.957,0.92496654]
["bitfinex","SOLUSD",1673219892573,81.7482249,13.968,13.96,28.88]
["bitfinex","SOLUSD",1673219892788,81.7482249,13.968,13.962,44.86353761]
["bitfinex","SOLUSD",1673219893007,81.7482249,13.968,13.963,20.96]
["bitfinex","SOLUSD",1673219893228,81.7482249,13.968,13.963,24.46341627]
["bitfinex","SOLUSD",1673219893429,81.7482249,13.968,13.963,22.54341627]
["bitfinex","SOLUSD",1673219893635,81.7482249,13.968,13.958,20.0]
["bitfinex","SOLUSD",1673219894163,81.7482249,13.968,13.959,22.54341627]
["bitfinex","SOLUSD",1673219894791,81.7482249,13.968,13.96,3.166]
["bitfinex","SOLUSD",1673219895329,81.7482249,13.968,13.959,6.213]
["bitfinex","SOLUSD",1673219895522,81.7482249,13.968,13.957,6.214]
["bitfinex","SOLUSD",1673219895728,81.7482249,13.968,13.959,22.54341627]
["bitfinex","SOLUSD",1673219895950,81.7482249,13.968,13.956,10.45]
["bitfinex","SOLUSD",1673219896161,81.7482249,13.968,13.958,22.54341627]
["bitfinex","SOLUSD",1673219896369,81.7482249,13.968,13.959,13.43]
["bitfinex","SOLUSD",1673219896677,81.7482249,13.968,13.96,22.54341627]
["bitfinex","SOLUSD",1673219897208,81.7482249,13.968,13.956,16.95]
["bitfinex","SOLUSD",1673219897425,81.7482249,13.968,13.957,42.54341627]
["bitfinex","SOLUSD",1673219897638,81.7482249,13.968,13.957,20.0]
["bitfinex","SOLUSD",1673219897827,81.7482249,13.968,13.957,22.54341627]
["bitfinex","SOLUSD",1673219898157,20.0,13.966,13.955,22.54341627]
["bitfinex","SOLUSD",1673219898384,53.75,13.965,13.955,22.54341627]
["bitfinex","SOLUSD",1673219898569,53.75,13.965,13.956,22.54341627]
["bitfinex","SOLUSD",1673219898778,53.75,13.965,13.944,22.11]
["bitfinex","SOLUSD",1673219899007,20.0,13.964,13.946,20.0]
["bitfinex","SOLUSD",1673219899214,53.76,13.963,13.947,21.29]
["bitfinex","SOLUSD",1673219899408,53.76,13.963,13.947,43.83341627]
["bitfinex","SOLUSD",1673219899620,53.76,13.963,13.949,20.0]
["bitfinex","SOLUSD",1673219899944,53.76,13.963,13.95,22.54341627]
["bitfinex","SOLUSD",1673219900584,53.75,13.965,13.95,47.91341627]
["bitfinex","SOLUSD",1673219900768,53.75,13.965,13.951,20.0]
["bitfinex","SOLUSD",1673219900979,53.75,13.965,13.951,42.54341627]
["bitfinex","SOLUSD",1673219901197,20.0,13.964,13.951,22.54341627]
["bitfinex","SOLUSD",1673219901404,53.76,13.963,13.951,22.54341627]
["bitfinex","SOLUSD",1673219902145,53.76,13.963,13.949,25.59]
["bitfinex","SOLUSD",1673219902360,53.76,13.963,13.95,22.54341627]
["bitfinex","SOLUSD",1673219902563,53.76,13.963,13.951,20.0]
["bitfinex","SOLUSD",1673219902768,53.75,13.965,13.952,20.0]
["bitfinex","SOLUSD",1673219902984,53.74,13.967,13.954,20.0]
["bitfinex","SOLUSD",1673219903504,20.0,13.966,13.955,42.54341627]
["bitfinex","SOLUSD",1673219904886,53.74,13.967,13.955,20.0]
["bitfinex","SOLUSD",1673219905099,20.0,13.966,13.956,22.54341627]
["bitfinex","SOLUSD",1673219905412,53.74,13.967,13.957,20.0]
["bitfinex","SOLUSD",1673219905618,81.7482249,13.968,13.957,20.0]
["bitfinex","SOLUSD",1673219905827,81.7482249,13.968,13.958,49.22341627]
["bitfinex","SOLUSD",1673219906022,81.7482249,13.968,13.959,237.3]
["bitfinex","SOLUSD",1673219906235,15.0182249,13.968,13.96,293.83904367]
["bitfinex","SOLUSD",1673219906444,15.0182249,13.968,13.961,0.96]
["bitfinex","SOLUSD",1673219906772,15.0182249,13.968,13.962,32.65]
["bitfinex","SOLUSD",1673219906991,53.69,13.981,13.963,258.26]
["bitfinex","SOLUSD",1673219907305,53.68,13.983,13.965,20.0]
["bitfinex","SOLUSD",1673219907616,53.69,13.981,13.966,63.29238077]
["bitfinex","SOLUSD",1673219907929,20.0,13.98,13.966,42.54341627]
["bitfinex","SOLUSD",1673219908175,20.0,13.98,13.967,24.46341627]
["bitfinex","SOLUSD",1673219908329,327.75622187,13.992,13.983,52.72521188]
["bitfinex","SOLUSD",1673219908540,327.75622187,13.992,13.984,49.85]
["bitfinex","SOLUSD",1673219908753,327.75622187,13.992,13.984,72.39341627]
["bitfinex","SOLUSD",1673219908968,327.75622187,13.992,13.985,62.54933956]
["bitfinex","SOLUSD",1673219909193,327.75622187,13.992,13.986,55.13]
["bitfinex","SOLUSD",1673219909392,327.75622187,13.992,13.987,23.23828653]
["bitfinex","SOLUSD",1673219909598,327.20344889,13.992,13.989,20.0]
["bitfinex","SOLUSD",1673219909802,327.20344889,13.992,13.99,64.46670383]
["bitfinex","SOLUSD",1673219910018,327.20344889,13.992,13.99,63.50670383]
["bitfinex","SOLUSD",1673219910229,327.20344889,13.992,13.99,25.44670383]
["bitfinex","SOLUSD",1673219910444,327.20344889,13.992,13.99,22.54341627]
["bitfinex","SOLUSD",1673219910771,327.20344889,13.992,13.989,25.88894005]
["bitfinex","SOLUSD",1673219910989,327.20344889,13.992,13.985,45.88894005]
["bitfinex","SOLUSD",1673219911293,327.20344889,13.992,13.988,22.54341627]
["bitfinex","SOLUSD",1673219911694,380.85344889,13.992,13.972,51.75]
["bitfinex","SOLUSD",1673219911942,305.50647452,13.993,13.972,51.75]
["bitfinex","SOLUSD",1673219911943,324.28223598,13.99,13.982,22.54341627]
["bitfinex","SOLUSD",1673219912247,326.11959202,13.992,13.983,53.68]
["bitfinex","SOLUSD",1673219912470,326.11959202,13.992,13.973,53.72]
["bitfinex","SOLUSD",1673219912764,326.11959202,13.992,13.98,22.54341627]
["bitfinex","SOLUSD",1673219912954,326.11959202,13.992,13.981,0.96]
["bitfinex","SOLUSD",1673219913164,326.11959202,13.992,13.976,53.71]
["bitfinex","SOLUSD",1673219913165,326.11959202,13.992,13.978,26.63291758]
["bitfinex","SOLUSD",1673219913394,326.11959202,13.992,13.981,26.63291758]
["bitfinex","SOLUSD",1673219913602,326.11959202,13.992,13.983,26.63291758]
["bitfinex","SOLUSD",1673219913811,326.11959202,13.992,13.985,26.63291758]
["bitfinex","SOLUSD",1673219914248,326.11959202,13.992,13.983,26.63291758]
["bitfinex","SOLUSD",1673219914426,326.11959202,13.992,13.982,22.54341627]
["bitfinex","SOLUSD",1673219914637,379.76959202,13.992,13.982,22.54341627]
["bitfinex","SOLUSD",1673219914864,326.11959202,13.992,13.982,22.54341627]
["bitfinex","SOLUSD",1673219915826,326.11959202,13.992,13.983,0.96]
["bitfinex","SOLUSD",1673219916031,326.11959202,13.992,13.982,22.54341627]
["bitfinex","SOLUSD",1673219916550,20.0,13.991,13.978,76.24341627]
["bitfinex","SOLUSD",1673219916762,328.97046468,13.991,13.978,22.54341627]
["bitfinex","SOLUSD",1673219917072,344.28223598,13.99,13.978,22.54341627]
["bitfinex","SOLUSD",1673219917286,53.66,13.989,13.978,22.54341627]
["bitfinex","SOLUSD",1673219917488,324.28223598,13.99,13.978,22.54341627]
["bitfinex","SOLUSD",1673219917894,324.28223598,13.99,13.979,20.0]
["bitfinex","SOLUSD",1673219918130,328.97046468,13.991,13.979,20.0]
["bitfinex","SOLUSD",1673219918337,328.97046468,13.991,13.979,42.54341627]
["bitfinex","SOLUSD",1673219918555,328.97046468,13.991,13.98,0.96]
["bitfinex","SOLUSD",1673219918741,328.97046468,13.991,13.979,20.0]
["bitfinex","SOLUSD",1673219919162,53.65,13.99,13.979,20.0]
["bitfinex","SOLUSD",1673219919385,328.97046468,13.991,13.979,20.0]
["bitfinex","SOLUSD",1673219919598,328.97046468,13.991,13.98,22.54341627]
["bitfinex","SOLUSD",1673219919921,326.11959202,13.992,13.981,40.0]
["bitfinex","SOLUSD",1673219920111,326.11959202,13.992,13.982,54.65]
["bitfinex","SOLUSD",1673219920322,326.11959202,13.992,13.983,20.96]
["bitfinex","SOLUSD",1673219920642,326.11959202,13.992,13.984,54.64]
["bitfinex","SOLUSD",1673219920851,326.11959202,13.992,13.986,20.0]
["bitfinex","SOLUSD",1673219921062,326.11959202,13.992,13.987,1.92]
["bitfinex","SOLUSD",1673219921276,326.11959202,13.992,13.988,20.0]
["bitfinex","SOLUSD",1673219921474,326.11959202,13.992,13.989,0.96]
["bitfinex","SOLUSD",1673219921691,321.09231498,13.992,13.99,0.96]
["bitfinex","SOLUSD",1673219922024,627.5755473,13.993,13.991,0.96]
["bitfinex","SOLUSD",1673219922323,627.5755473,13.993,13.991,21.00341627]
["bitfinex","SOLUSD",1673219922541,627.5755473,13.993,13.99,0.96]
["bitfinex","SOLUSD",1673219922940,627.5755473,13.993,13.989,0.96]
["bitfinex","SOLUSD",1673219923152,627.5755473,13.993,13.991,22.54341627]
["bitfinex","SOLUSD",1673219923381,627.5755473,13.993,13.992,0.96]
["bitfinex","SOLUSD",1673219923585,305.50647452,13.993,13.992,20.96]
["bitfinex","SOLUSD",1673219923782,305.50647452,13.993,13.992,63.50341627]
["bitfinex","SOLUSD",1673219924216,150.36339455,13.993,13.992,40.96]
["bitfinex","SOLUSD",1673219924426,150.36339455,13.993,13.992,64.46341627]
["bitfinex","SOLUSD",1673219924724,24.07469455,13.993,13.992,64.46341627]
["bitfinex","SOLUSD",1673219924956,327.25319582,13.998,13.993,20.0]
["bitfinex","SOLUSD",1673219925170,323.11345581,14.009,13.994,21.92]
["bitfinex","SOLUSD",1673219925379,321.6617205,14.007,13.994,44.46341627]
["bitfinex","SOLUSD",1673219925568,329.52681715,14.005,13.995,22.54341627]
["bitfinex","SOLUSD",1673219925776,329.52681715,14.005,13.996,41.92]
["bitfinex","SOLUSD",1673219926218,323.11345581,14.009,13.996,64.46341627]
["bitfinex","SOLUSD",1673219926531,321.6617205,14.007,13.996,44.46341627]
["bitfinex","SOLUSD",1673219926742,53.59,14.006,13.996,44.46341627]
["bitfinex","SOLUSD",1673219927172,329.52681715,14.005,13.996,44.46341627]
["bitfinex","SOLUSD",1673219927355,329.52681715,14.005,13.996,43.50341627]
["bitfinex","SOLUSD",1673219927777,20.0,14.008,13.996,43.50341627]
["bitfinex","SOLUSD",1673219927987,53.59,14.007,13.996,43.50341627]
["bitfinex","SOLUSD",1673219928630,53.59,14.008,13.997,20.96]
["bitfinex","SOLUSD",1673219928838,20.0,14.007,13.998,0.96]
["bitfinex","SOLUSD",1673219929049,329.52681715,14.005,13.998,0.96]
["bitfinex","SOLUSD",1673219929368,329.52681715,14.005,13.996,20.0]
["bitfinex","SOLUSD",1673219929567,323.11345581,14.009,13.994,20.0]
["bitfinex","SOLUSD",1673219929895,323.11345581,14.009,13.965,34.81869086]
["bitfinex","SOLUSD",1673219929896,321.6617205,14.007,13.99,20.0]
["bitfinex","SOLUSD",1673219930109,329.52681715,14.005,13.982,73.69]
["bitfinex","SOLUSD",1673219930300,323.55067641,14.003,13.982,53.69]
["bitfinex","SOLUSD",1673219930512,326.84361045,14.001,13.982,53.69]
["bitfinex","SOLUSD",1673219930737,329.23587148,13.999,13.983,41.04341627]
["bitfinex","SOLUSD",1673219930955,53.62,13.998,13.984,53.68]
["bitfinex","SOLUSD",1673219931153,326.84361045,14.001,13.983,20.0]
["bitfinex","SOLUSD",1673219931363,53.62,14.0,13.983,20.0]
["bitfinex","SOLUSD",1673219931593,327.25319582,13.998,13.983,20.0]
["bitfinex","SOLUSD",1673219931796,329.50924562,13.996,13.984,22.54341627]
["bitfinex","SOLUSD",1673219932009,323.55067641,14.003,13.985,270.97]
["bitfinex","SOLUSD",1673219932225,326.84361045,14.001,13.985,270.97]
["bitfinex","SOLUSD",1673219932419,326.84361045,14.001,13.987,237.3]
["bitfinex","SOLUSD",1673219932631,326.84361045,14.001,13.989,20.0]
["bitfinex","SOLUSD",1673219932957,323.55067641,14.003,13.99,44.46341627]
["bitfinex","SOLUSD",1673219933168,323.13152502,14.004,13.99,315.41341627]
["bitfinex","SOLUSD",1673219933358,323.13152502,14.004,13.991,22.54341627]
["bitfinex","SOLUSD",1673219933571,324.59169785,14.002,13.992,20.96]
["bitfinex","SOLUSD",1673219933776,324.59169785,14.002,13.993,290.94]
["bitfinex","SOLUSD",1673219933990,324.59169785,14.002,13.994,0.96]
["bitfinex","SOLUSD",1673219934200,324.59169785,14.002,13.994,23.50341627]
["bitfinex","SOLUSD",1673219934407,324.59169785,14.002,13.995,20.0]
["bitfinex","SOLUSD",1673219934622,324.59169785,14.002,13.996,1.92]
["bitfinex","SOLUSD",1673219934831,324.59169785,14.002,13.996,24.46341627]
["bitfinex","SOLUSD",1673219935064,324.59169785,14.002,13.998,20.0]
["bitfinex","SOLUSD",1673219935252,324.59169785,14.002,13.999,292.84]
["bitfinex","SOLUSD",1673219935468,203.21349966,14.003,13.999,98.08341627]
["bitfinex","SOLUSD",1673219935673,203.21349966,14.003,13.99,28.95]
["bitfinex","SOLUSD",1673219935888,20.0,14.002,13.99,28.95]
["bitfinex","SOLUSD",1673219936523,528.03977054,14.003,13.991,53.65]
["bitfinex","SOLUSD",1673219936733,320.10683243,14.009,13.992,20.0]
["bitfinex","SOLUSD",1673219936942,20.0,14.008,13.993,54.6]
["bitfinex","SOLUSD",1673219937269,20.0,14.006,13.993,53.64]
["bitfinex","SOLUSD",1673219937478,322.77744965,14.005,13.994,22.54341627]
["bitfinex","SOLUSD",1673219937688,344.82627088,14.003,13.994,22.54341627]
["bitfinex","SOLUSD",1673219938111,53.61,14.002,13.984,53.68]
["bitfinex","SOLUSD",1673219938421,20.0,14.001,13.991,22.54341627]
["bitfinex","SOLUSD",1673219938636,20.0,14.001,13.992,20.0]
["bitfinex","SOLUSD",1673219939241,324.82627088,14.003,13.993,22.54341627]
["bitfinex","SOLUSD",1673219939456,323.65542414,14.006,13.994,20.0]
["bitfinex","SOLUSD",1673219939670,320.06453671,14.004,13.994,20.0]
["bitfinex","SOLUSD",1673219939882,111.7267,14.008,13.995,22.54341627]
["bitfinex","SOLUSD",1673219939883,323.65542414,14.006,13.995,22.54341627]
["bitfinex","SOLUSD",1673219940100,323.65542414,14.006,13.996,0.96]
["bitfinex","SOLUSD",1673219940402,323.65542414,14.006,13.997,22.54341627]
["bitfinex","SOLUSD",1673219940624,20.0,14.005,13.997,22.54341627]
["bitfinex","SOLUSD",1673219940829,320.06453671,14.004,13.996,20.0]
["bitfinex","SOLUSD",1673219941046,20.0,14.003,13.993,20.0]
["bitfinex","SOLUSD",1673219941255,344.82627088,14.003,13.996,22.54341627]
["bitfinex","SOLUSD",1673219941477,20.0,14.001,13.997,20.0]
["bitfinex","SOLUSD",1673219941664,20.0,14.001,13.991,20.0]
["bitfinex","SOLUSD",1673219941875,53.61,14.002,13.998,22.54341627]
["bitfinex","SOLUSD",1673219942450,20.0,14.001,13.987,53.67]
["bitfinex","SOLUSD",1673219942642,53.62,14.0,13.984,270.98]
["bitfinex","SOLUSD",1673219942860,53.61,14.001,13.985,20.0]
["bitfinex","SOLUSD",1673219943479,20.0,14.0,13.985,20.0]
["bitfinex","SOLUSD",1673219943809,53.62,13.999,13.985,237.3]
["bitfinex","SOLUSD",1673219944005,53.61,14.001,13.985,20.0]
["bitfinex","SOLUSD",1673219944219,53.61,14.001,13.98,48.95]
["bitfinex","SOLUSD",1673219944423,20.0,14.0,13.981,20.0]
["bitfinex","SOLUSD",1673219944654,53.62,13.999,13.981,20.0]
["bitfinex","SOLUSD",1673219944857,20.0,13.998,13.981,20.0]
["bitfinex","SOLUSD",1673219945068,53.63,13.997,13.981,20.0]
["bitfinex","SOLUSD",1673219945278,53.63,13.997,13.981,73.69]
["bitfinex","SOLUSD",1673219945600,53.62,13.999,13.981,73.69]
["bitfinex","SOLUSD",1673219945811,53.62,13.999,13.982,20.0]
["bitfinex","SOLUSD",1673219945999,53.62,13.999,13.984,20.0]
["bitfinex","SOLUSD",1673219946205,53.62,13.999,13.985,20.0]
["bitfinex","SOLUSD",1673219946624,20.0,13.998,13.985,20.0]
["bitfinex","SOLUSD",1673219946852,53.63,13.997,13.982,20.0]
["bitfinex","SOLUSD",1673219947057,53.63,13.997,13.986,22.54341627]
["bitfinex","SOLUSD",1673219947364,53.63,13.997,13.987,20.0]
["bitfinex","SOLUSD",1673219947577,53.62,13.999,13.987,20.0]
["bitfinex","SOLUSD",1673219947780,20.0,13.998,13.988,22.54341627]
["bitfinex","SOLUSD",1673219948002,53.63,13.997,13.988,22.54341627]
["bitfinex","SOLUSD",1673219948206,53.62,13.999,13.988,22.54341627]
["bitfinex","SOLUSD",1673219948425,53.62,13.999,13.989,20.96]
["bitfinex","SOLUSD",1673219948627,53.62,13.999,13.99,0.96]
["bitfinex","SOLUSD",1673219948840,165.6827,14.0,13.991,0.96]
["bitfinex","SOLUSD",1673219949056,53.62,13.999,13.991,23.50341627]
["bitfinex","SOLUSD",1673219949268,73.62,13.999,13.991,23.50341627]
["bitfinex","SOLUSD",1673219949498,73.62,13.999,13.992,22.54341627]
["bitfinex","SOLUSD",1673219949884,73.62,13.999,13.987,20.0]
["bitfinex","SOLUSD",1673219950095,73.62,13.999,13.988,22.54341627]
["bitfinex","SOLUSD",1673219950515,20.0,13.998,13.988,22.54341627]
["bitfinex","SOLUSD",1673219950726,53.63,13.997,13.988,22.54341627]
["bitfinex","SOLUSD",1673219951689,53.63,13.997,13.989,0.96]
["bitfinex","SOLUSD",1673219951889,165.6827,14.0,13.99,0.96]
["bitfinex","SOLUSD",1673219952108,165.6827,14.0,13.99,23.50341627]
["bitfinex","SOLUSD",1673219952318,165.6827,14.0,13.991,23.50341627]
["bitfinex","SOLUSD",1673219952526,165.6827,14.0,13.992,1.92]
["bitfinex","SOLUSD",1673219952744,165.6827,14.0,13.992,24.46341627]
["bitfinex","SOLUSD",1673219953068,50.0,14.0,13.993,23.50341627]
["bitfinex","SOLUSD",1673219953287,50.0,14.0,13.994,20.96]
["bitfinex","SOLUSD",1673219953490,50.0,14.0,13.995,20.96]
["bitfinex","SOLUSD",1673219953806,50.0,14.0,13.996,20.96]
["bitfinex","SOLUSD",1673219954016,50.0,14.0,13.997,0.96]
["bitfinex","SOLUSD",1673219954220,50.0,14.0,13.998,0.96]
["bitfinex","SOLUSD",1673219954538,322.77744965,14.005,14.0,243.8426]
["bitfinex","SOLUSD",1673219954748,337.2811333,14.006,14.002,195.04501365]
["bitfinex","SOLUSD",1673219954944,321.35173212,14.01,14.003,53.6]
["bitfinex","SOLUSD",1673219955148,321.35173212,14.01,14.004,21.92]
["bitfinex","SOLUSD",1673219955367,328.68193078,14.01,14.006,217.3]
["bitfinex","SOLUSD",1673219955692,328.68193078,14.01,14.007,75.51]
["bitfinex","SOLUSD",1673219955910,328.68193078,14.01,14.009,20.0]
["bitfinex","SOLUSD",1673219956107,328.68193078,14.01,14.009,74.54]
["bitfinex","SOLUSD",1673219956312,326.58958092,14.01,14.009,117.08341627]
["bitfinex","SOLUSD",1673219956524,328.68193078,14.01,14.009,118.04341627]
["bitfinex","SOLUSD",1673219957357,328.68193078,14.01,14.009,98.04341627]
["bitfinex","SOLUSD",1673219957693,328.68193078,14.01,14.009,44.46341627]
["bitfinex","SOLUSD",1673219959061,328.68193078,14.01,14.009,98.04341627]
["bitfinex","SOLUSD",1673219959283,336.95188338,14.011,14.009,98.04341627]
["bitfinex","SOLUSD",1673219959472,336.95188338,14.011,14.01,75.5]
["bitfinex","SOLUSD",1673219959797,336.95188338,14.011,14.01,118.04341627]
["bitfinex","SOLUSD",1673219959984,10.0424318,14.011,14.01,118.04341627]
["bitfinex","SOLUSD",1673219960526,10.0424318,14.011,14.0,55.4926]
["bitfinex","SOLUSD",1673219960929,336.95188338,14.011,14.0,55.4926]
["bitfinex","SOLUSD",1673219961144,10.0424318,14.011,14.001,53.61]
["bitfinex","SOLUSD",1673219961351,336.95188338,14.011,14.002,237.3]
["bitfinex","SOLUSD",1673219961682,336.95188338,14.011,14.005,20.0]
["bitfinex","SOLUSD",1673219961683,10.0424318,14.011,14.005,20.0]
["bitfinex","SOLUSD",1673219962090,10.0424318,14.011,14.006,22.54341627]
["bitfinex","SOLUSD",1673219962301,10.0424318,14.011,14.007,20.0]
["bitfinex","SOLUSD",1673219962518,10.0424318,14.011,14.008,1.92]
["bitfinex","SOLUSD",1673219962741,10.0424318,14.011,14.008,21.92]
["bitfinex","SOLUSD",1673219962927,10.0424318,14.011,14.008,1.92]
["bitfinex","SOLUSD",1673219963261,267.69241483,14.012,14.009,22.54341627]
["bitfinex","SOLUSD",1673219963456,320.03614929,14.019,14.01,259.22]
["bitfinex","SOLUSD",1673219963661,320.03614929,14.019,14.011,53.57]
["bitfinex","SOLUSD",1673219963881,320.03614929,14.019,14.012,21.92]
["bitfinex","SOLUSD",1673219964101,320.03614929,14.019,14.012,44.46341627]
["bitfinex","SOLUSD",1673219964295,323.1541547,14.019,14.013,42.54341627]
["bitfinex","SOLUSD",1673219964508,320.03614929,14.019,14.014,75.48]
["bitfinex","SOLUSD",1673219964718,320.03614929,14.019,14.015,217.3]
["bitfinex","SOLUSD",1673219964933,320.03614929,14.019,14.016,55.48]
["bitfinex","SOLUSD",1673219965144,320.03614929,14.019,14.016,24.46341627]
["bitfinex","SOLUSD",1673219965465,320.03614929,14.019,14.016,1.92]
["bitfinex","SOLUSD",1673219967366,58.9421269,14.03,14.016,1.92]
["bitfinex","SOLUSD",1673219967367,407.88179817,14.02,14.016,32.77588]
["bitfinex","SOLUSD",1673219967768,407.88179817,14.02,14.016,31.81588]
["bitfinex","SOLUSD",1673219967985,407.88179817,14.02,14.016,30.85588]
["bitfinex","SOLUSD",1673219968315,407.88179817,14.02,14.011,20.0]
["bitfinex","SOLUSD",1673219968535,407.88179817,14.02,14.01,145.78]
["bitfinex","SOLUSD",1673219968728,407.88179817,14.02,14.01,29.19]
["bitfinex","SOLUSD",1673219969566,81.7482249,14.02,14.01,145.71]
["bitfinex","SOLUSD",1673219969780,81.7482249,14.02,14.012,20.0]
["bitfinex","SOLUSD",1673219970407,81.7482249,14.02,14.013,0.96]
["bitfinex","SOLUSD",1673219970604,81.7482249,14.02,14.012,20.0]
["bitfinex","SOLUSD",1673219970823,81.7482249,14.02,14.013,20.0]
["bitfinex","SOLUSD",1673219971037,81.7482249,14.02,14.012,20.0]
["bitfinex","SOLUSD",1673219971877,81.7482249,14.02,14.011,20.0]
["bitfinex","SOLUSD",1673219972211,20.0,14.019,14.011,20.0]
["bitfinex","SOLUSD",1673219972426,53.55,14.018,14.006,20.0]
["bitfinex","SOLUSD",1673219972820,53.55,14.018,14.004,20.0]
["bitfinex","SOLUSD",1673219973044,53.54,14.019,14.005,20.0]
["bitfinex","SOLUSD",1673219973262,53.54,14.019,14.006,20.0]
["bitfinex","SOLUSD",1673219973671,53.54,14.019,14.0,55.4926]
["bitfinex","SOLUSD",1673219973672,20.0,14.018,14.0,28.58589]
["bitfinex","SOLUSD",1673219973871,53.55,14.017,14.0,29.13]
["bitfinex","SOLUSD",1673219974201,53.55,14.017,14.001,20.0]
["bitfinex","SOLUSD",1673219974818,53.55,14.017,14.0,29.13]
["bitfinex","SOLUSD",1673219975144,20.0,14.016,13.994,259.84341627]
["bitfinex","SOLUSD",1673219975365,53.56,14.015,13.995,30.0]
["bitfinex","SOLUSD",1673219975555,20.0,14.014,13.996,20.0]
["bitfinex","SOLUSD",1673219975770,53.57,14.013,13.996,20.0]
["bitfinex","SOLUSD",1673219976511,249.0461,14.016,13.996,20.0]
["bitfinex","SOLUSD",1673219976512,53.56,14.014,13.998,20.0]
["bitfinex","SOLUSD",1673219976721,249.0461,14.016,13.999,21.92]
["bitfinex","SOLUSD",1673219976722,53.56,14.015,13.999,21.92]
["bitfinex","SOLUSD",1673219976935,53.56,14.015,14.001,20.0]
["bitfinex","SOLUSD",1673219977145,53.56,14.015,14.002,1.92]
["bitfinex","SOLUSD",1673219977337,53.56,14.015,14.002,21.92]
["bitfinex","SOLUSD",1673219978838,53.56,14.015,14.002,239.22]
["bitfinex","SOLUSD",1673219979022,229.0461,14.016,14.002,261.76341627]
["bitfinex","SOLUSD",1673219979237,229.0461,14.016,14.003,20.0]
["bitfinex","SOLUSD",1673219979465,117.8613,14.016,14.004,21.92]
["bitfinex","SOLUSD",1673219979683,117.8613,14.016,14.005,20.0]
["bitfinex","SOLUSD",1673219979998,117.8613,14.016,14.006,21.92]
["bitfinex","SOLUSD",1673219981022,53.54,14.019,14.006,21.92]
["bitfinex","SOLUSD",1673219981233,114.7555,14.022,14.01,28.98]
["bitfinex","SOLUSD",1673219981234,53.54,14.021,14.01,28.98]
["bitfinex","SOLUSD",1673219981450,53.54,14.021,14.011,21.92]
["bitfinex","SOLUSD",1673219981672,53.54,14.021,14.011,44.46341627]
["bitfinex","SOLUSD",1673219981890,53.54,14.021,14.012,22.54341627]
["bitfinex","SOLUSD",1673219982206,53.54,14.021,14.013,21.92]
["bitfinex","SOLUSD",1673219982409,114.7555,14.022,14.013,21.92]
["bitfinex","SOLUSD",1673219982621,114.7555,14.022,14.013,44.46341627]
["bitfinex","SOLUSD",1673219983569,114.7555,14.022,14.013,261.76341627]
["bitfinex","SOLUSD",1673219983777,114.7555,14.022,14.014,24.29881876]
["bitfinex","SOLUSD",1673219983985,114.7555,14.022,14.015,21.92]
["bitfinex","SOLUSD",1673219984203,114.7555,14.022,14.015,22.54341627]
["bitfinex","SOLUSD",1673219984388,114.7555,14.022,14.016,20.96]
["bitfinex","SOLUSD",1673219984600,114.7555,14.022,14.016,0.96]
["bitfinex","SOLUSD",1673219984810,114.7555,14.022,14.015,20.96]
["bitfinex","SOLUSD",1673219985025,114.7555,14.022,14.017,22.54341627]
["bitfinex","SOLUSD",1673219985240,53.52,14.025,14.018,0.96]
["bitfinex","SOLUSD",1673219985569,53.53,14.023,14.019,0.96]
["bitfinex","SOLUSD",1673219985763,53.53,14.023,14.019,1.92]
["bitfinex","SOLUSD",1673219985973,53.53,14.023,14.018,23.50341627]
["bitfinex","SOLUSD",1673219986387,73.53,14.023,14.015,20.0]
["bitfinex","SOLUSD",1673219986597,73.53,14.023,14.015,22.54341627]
["bitfinex","SOLUSD",1673219986808,20.0,14.022,14.016,20.0]
["bitfinex","SOLUSD",1673219987043,20.0,14.019,14.012,20.0]
["bitfinex","SOLUSD",1673219987243,20.0,14.019,14.012,42.54341627]
["bitfinex","SOLUSD",1673219987564,53.54,14.021,14.012,42.54341627]
["bitfinex","SOLUSD",1673219987881,20.0,14.022,14.012,42.54341627]
["bitfinex","SOLUSD",1673219988083,53.54,14.021,14.012,42.54341627]
["bitfinex","SOLUSD",1673219988294,53.54,14.019,14.012,42.54341627]
["bitfinex","SOLUSD",1673219988497,20.0,14.018,14.012,22.54341627]
["bitfinex","SOLUSD",1673219988701,20.0,14.016,14.002,237.3]
["bitfinex","SOLUSD",1673219988913,53.56,14.015,14.004,22.54341627]
["bitfinex","SOLUSD",1673219989878,53.55,14.017,14.004,22.54341627]
["bitfinex","SOLUSD",1673219990933,20.0,14.016,14.0,28.95]
["bitfinex","SOLUSD",1673219991145,53.56,14.015,14.0,22.54341627]
["bitfinex","SOLUSD",1673219991776,20.0,14.014,14.001,20.0]
["bitfinex","SOLUSD",1673219991993,20.0,14.012,13.999,42.54341627]
["bitfinex","SOLUSD",1673219992203,53.57,14.011,14.002,22.54341627]
["bitfinex","SOLUSD",1673219992523,53.57,14.011,14.003,20.0]
["bitfinex","SOLUSD",1673219992731,53.57,14.011,13.999,20.0]
["bitfinex","SOLUSD",1673219993134,53.57,14.011,14.0,22.54341627]
["bitfinex","SOLUSD",1673219993341,53.57,14.013,14.001,20.0]
["bitfinex","SOLUSD",1673219993576,20.0,14.012,13.99,63.76869086]
["bitfinex","SOLUSD",1673219993790,20.0,14.01,13.994,20.0]
["bitfinex","SOLUSD",1673219994100,53.58,14.009,13.994,20.0]
["bitfinex","SOLUSD",1673219994626,53.58,14.009,13.992,154.74078034]
["bitfinex","SOLUSD",1673219994627,20.0,14.008,13.992,132.19736407]
["bitfinex","SOLUSD",1673219994835,53.59,14.007,13.992,132.19736407]
["bitfinex","SOLUSD",1673219995049,20.0,14.006,13.992,132.19736407]
["bitfinex","SOLUSD",1673219995238,53.6,14.005,13.992,131.69736407]
["bitfinex","SOLUSD",1673219996083,53.6,14.005,13.993,22.54341627]
["bitfinex","SOLUSD",1673219996293,53.6,14.005,13.992,131.69736407]
["bitfinex","SOLUSD",1673219996614,20.0,14.004,13.992,131.69736407]
["bitfinex","SOLUSD",1673219996935,53.6,14.003,13.992,131.69736407]
["bitfinex","SOLUSD",1673219997364,53.59,14.007,13.993,22.54341627]
["bitfinex","SOLUSD",1673219998282,53.59,14.007,13.994,20.0]
["bitfinex","SOLUSD",1673219998493,53.59,14.007,13.993,20.0]
["bitfinex","SOLUSD",1673219999234,53.59,14.007,13.993,19.5]
["bitfinex","SOLUSD",1673219999755,20.0,14.006,13.993,19.5]
["bitfinex","SOLUSD",1673219999967,53.6,14.005,13.993,19.5]
["bitfinex","SOLUSD",1673220000404,22.54341627,14.004,13.992,131.69736407]
["bitfinex","SOLUSD",1673220000605,54.56,14.003,13.992,111.33526407]
["bitfinex","SOLUSD",1673220000816,0.96,14.002,13.992,111.33526407]
["bitfinex","SOLUSD",1673220001024,53.61,14.001,13.992,111.33526407]
["bitfinex","SOLUSD",1673220001669,53.61,14.001,13.992,103.00136407]
["bitfinex","SOLUSD",1673220001869,53.61,14.001,13.992,125.54478034]
["bitfinex","SOLUSD",1673220002714,53.6,14.005,13.992,125.54478034]
["bitfinex","SOLUSD",1673220003043,53.6,14.005,13.993,20.0]
["bitfinex","SOLUSD",1673220003347,53.59,14.007,13.994,39.54341627]
["bitfinex","SOLUSD",1673220003561,20.0,14.006,13.994,22.54341627]
["bitfinex","SOLUSD",1673220003751,53.6,14.005,13.994,22.54341627]
["bitfinex","SOLUSD",1673220003965,0.96,14.004,13.994,22.54341627]
["bitfinex","SOLUSD",1673220004287,53.6,14.003,13.994,22.54341627]
["bitfinex","SOLUSD",1673220004512,53.59,14.007,13.994,22.54341627]
["bitfinex","SOLUSD",1673220004930,53.59,14.007,13.995,17.0]
["bitfinex","SOLUSD",1673220005335,53.59,14.007,13.996,42.54341627]
["bitfinex","SOLUSD",1673220005561,163.2754,14.008,13.997,17.96]
["bitfinex","SOLUSD",1673220005768,163.2754,14.008,13.997,40.50341627]
["bitfinex","SOLUSD",1673220006091,163.2754,14.008,13.998,22.54341627]
["bitfinex","SOLUSD",1673220006299,163.2754,14.008,13.999,17.0]
["bitfinex","SOLUSD",1673220006699,163.2754,14.008,14.0,22.54341627]
["bitfinex","SOLUSD",1673220007022,109.6854,14.008,14.001,17.0]
["bitfinex","SOLUSD",1673220007233,53.59,14.008,14.001,17.0]
["bitfinex","SOLUSD",1673220007451,53.59,14.008,13.997,22.54341627]
["bitfinex","SOLUSD",1673220007665,20.0,14.007,13.995,16.91]
["bitfinex","SOLUSD",1673220007867,53.59,14.006,13.996,20.0]
["bitfinex","SOLUSD",1673220008510,53.59,14.006,13.997,22.54341627]
["bitfinex","SOLUSD",1673220009346,20.0,14.005,13.997,22.54341627]
["bitfinex","SOLUSD",1673220009580,53.59,14.006,13.998,17.0]
["bitfinex","SOLUSD",1673220009871,20.0,14.006,13.998,17.0]
["bitfinex","SOLUSD",1673220010058,53.6,14.005,13.997,17.0]
["bitfinex","SOLUSD",1673220010702,53.6,14.005,13.997,39.54341627]
["bitfinex","SOLUSD",1673220011321,53.59,14.008,13.997,39.54341627]
["bitfinex","SOLUSD",1673220011533,53.59,14.008,13.998,1.92]
["bitfinex","SOLUSD",1673220011966,53.59,14.008,13.998,23.50341627]
["bitfinex","SOLUSD",1673220012178,53.59,14.008,13.998,22.54341627]
["bitfinex","SOLUSD",1673220012388,20.0,14.007,13.998,22.54341627]
["bitfinex","SOLUSD",1673220013015,53.59,14.006,13.998,22.54341627]
["bitfinex","SOLUSD",1673220013226,73.59,14.007,13.998,22.54341627]
["bitfinex","SOLUSD",1673220014074,53.59,14.007,13.998,22.54341627]
["bitfinex","SOLUSD",1673220014281,53.59,14.008,13.998,22.54341627]
["bitfinex","SOLUSD",1673220014510,53.59,14.008,13.999,0.96]
["bitfinex","SOLUSD",1673220014722,53.59,14.008,13.999,1.92]
["bitfinex","SOLUSD",1673220014937,112.4899,14.009,14.0,22.54341627]
["bitfinex","SOLUSD",1673220015648,20.0,14.008,14.0,22.54341627]
["bitfinex","SOLUSD",1673220016500,112.4899,14.009,14.0,22.54341627]
["bitfinex","SOLUSD",1673220017141,53.57,14.012,14.0,22.54341627]
["bitfinex","SOLUSD",1673220017321,116.6407,14.016,14.001,37.17]
["bitfinex","SOLUSD",1673220017538,20.0,14.015,14.001,37.17]
["bitfinex","SOLUSD",1673220017758,20.0,14.015,14.002,22.54341627]
["bitfinex","SOLUSD",1673220017970,20.0,14.015,14.003,21.92]
["bitfinex","SOLUSD",1673220018393,73.56,14.015,14.004,22.54341627]
["bitfinex","SOLUSD",1673220018813,73.56,14.015,14.005,20.0]
["bitfinex","SOLUSD",1673220019344,73.56,14.015,14.006,22.54341627]
["bitfinex","SOLUSD",1673220019544,20.0,14.015,14.006,22.54341627]
["bitfinex","SOLUSD",1673220019869,20.0,14.015,14.007,20.0]
["bitfinex","SOLUSD",1673220020275,20.0,14.015,14.008,22.54341627]
["bitfinex","SOLUSD",1673220020691,20.0,14.015,14.007,20.0]
["bitfinex","SOLUSD",1673220020907,20.0,14.015,14.002,42.54341627]
["bitfinex","SOLUSD",1673220021441,20.0,14.015,14.003,24.46341627]
["bitfinex","SOLUSD",1673220021651,20.0,14.015,14.004,20.0]
["bitfinex","SOLUSD",1673220021863,20.0,14.015,14.004,42.54341627]
["bitfinex","SOLUSD",1673220022785,20.0,14.015,14.004,20.0]
["bitfinex","SOLUSD",1673220023338,20.0,14.015,14.002,20.0]
["bitfinex","SOLUSD",1673220023729,20.0,14.015,14.002,42.54341627]
["bitfinex","SOLUSD",1673220024467,116.6407,14.016,14.003,22.54341627]
["bitfinex","SOLUSD",1673220024682,116.6407,14.016,14.005,24.24718882]
["bitfinex","SOLUSD",1673220024898,20.0,14.015,14.007,24.24718882]
["bitfinex","SOLUSD",1673220025431,20.0,14.015,14.005,22.54341627]
["bitfinex","SOLUSD",1673220025643,20.0,14.015,14.006,20.0]
["bitfinex","SOLUSD",1673220026684,19.5,14.015,14.006,20.0]
["bitfinex","SOLUSD",1673220027112,116.6407,14.016,14.006,42.54341627]
["bitfinex","SOLUSD",1673220027542,20.0,14.015,14.006,42.54341627]
["bitfinex","SOLUSD",1673220027951,53.56,14.014,14.001,15.25]
["bitfinex","SOLUSD",1673220028386,120.97078986,14.014,14.001,15.25]
["bitfinex","SOLUSD",1673220028594,20.0,14.009,13.992,103.00136407]
["bitfinex","SOLUSD",1673220028802,54.55,14.008,13.992,103.00136407]
["bitfinex","SOLUSD",1673220029017,121.00078986,14.008,13.992,103.00136407]
["bitfinex","SOLUSD",1673220029222,0.96,14.007,13.992,103.00136407]
["bitfinex","SOLUSD",1673220029435,53.59,14.006,13.992,103.00136407]
["bitfinex","SOLUSD",1673220029660,20.0,14.007,13.992,103.00136407]
["bitfinex","SOLUSD",1673220029870,54.55,14.006,13.992,103.00136407]
["bitfinex","SOLUSD",1673220030288,77.09341627,14.006,13.992,103.00136407]
["bitfinex","SOLUSD",1673220030487,0.96,14.005,13.992,103.00136407]
["bitfinex","SOLUSD",1673220030701,54.56,14.004,13.992,103.00136407]
["bitfinex","SOLUSD",1673220030919,0.96,14.003,13.992,103.00136407]
["bitfinex","SOLUSD",1673220031238,54.57,14.002,13.992,103.00136407]
["bitfinex","SOLUSD",1673220031430,32.38,14.0,13.992,82.23826407]
["bitfinex","SOLUSD",1673220031638,73.62,13.999,13.992,17.82566407]
["bitfinex","SOLUSD",1673220031852,20.0,13.997,13.982,129.26300065]
["bitfinex","SOLUSD",1673220032068,55.55,13.996,13.982,129.26300065]
["bitfinex","SOLUSD",1673220032397,32.48,13.99,13.982,129.26300065]
["bitfinex","SOLUSD",1673220032613,53.66,13.989,13.982,129.26300065]
["bitfinex","SOLUSD",1673220032795,0.96,13.988,13.982,129.26300065]
["bitfinex","SOLUSD",1673220033004,53.66,13.989,13.982,129.26300065]
["bitfinex","SOLUSD",1673220033224,53.64,13.994,13.982,129.26300065]
["bitfinex","SOLUSD",1673220033434,20.0,13.994,13.982,129.26300065]
["bitfinex","SOLUSD",1673220033758,55.56,13.993,13.982,129.26300065]
["bitfinex","SOLUSD",1673220034189,32.48,13.99,13.982,129.26300065]
["bitfinex","SOLUSD",1673220034374,55.58,13.989,13.982,127.96563624]
["bitfinex","SOLUSD",1673220034602,20.0,13.988,13.982,127.96563624]
["bitfinex","SOLUSD",1673220034790,55.59,13.987,13.982,127.96563624]
["bitfinex","SOLUSD",1673220035548,55.59,13.987,13.982,122.59890329]
["bitfinex","SOLUSD",1673220035952,55.59,13.987,13.981,434.10064577]
["bitfinex","SOLUSD",1673220036163,55.59,13.987,13.981,284.10064577]
["bitfinex","SOLUSD",1673220037846,1.92,13.987,13.981,284.10064577]
["bitfinex","SOLUSD",1673220039097,53.67,13.986,13.981,284.10064577]
["bitfinex","SOLUSD",1673220039304,21.80262667,13.984,13.98,120.33429411]
["bitfinex","SOLUSD",1673220039519,2.22403977,13.982,13.98,123.41295692]
["bitfinex","SOLUSD",1673220039729,54.64,13.983,13.979,352.61910429]
["bitfinex","SOLUSD",1673220039960,0.96,13.982,13.979,352.61910429]
["bitfinex","SOLUSD",1673220040164,0.96,13.981,13.979,352.61910429]
["bitfinex","SOLUSD",1673220040360,0.96,13.98,13.979,352.61910429]
["bitfinex","SOLUSD",1673220040576,1.92,13.98,13.979,352.61910429]
["bitfinex","SOLUSD",1673220041022,1.92,13.98,13.979,231.50750775]
["bitfinex","SOLUSD",1673220041324,1.92,13.98,13.979,231.00750775]
["bitfinex","SOLUSD",1673220041725,124.81220359,13.984,13.979,231.00750775]
["bitfinex","SOLUSD",1673220041956,1.92,13.983,13.979,231.00750775]
["bitfinex","SOLUSD",1673220042166,53.69,13.982,13.979,231.00750775]
["bitfinex","SOLUSD",1673220042384,1.92,13.981,13.979,231.00750775]
["bitfinex","SOLUSD",1673220042994,0.96,13.981,13.979,231.00750775]
["bitfinex","SOLUSD",1673220043308,20.96,13.982,13.979,231.00750775]
["bitfinex","SOLUSD",1673220043543,20.0,13.982,13.979,231.00750775]
["bitfinex","SOLUSD",1673220043936,20.0,13.984,13.979,231.00750775]
["bitfinex","SOLUSD",1673220044797,20.0,13.984,13.979,222.21860775]
["bitfinex","SOLUSD",1673220044984,76.22341627,13.983,13.979,0.00350775]
["bitfinex","SOLUSD",1673220045422,71.13220359,13.982,13.979,0.00350775]
["bitfinex","SOLUSD",1673220045617,20.0,13.981,13.974,128.20141717]
["bitfinex","SOLUSD",1673220045826,75.61,13.98,13.974,122.33327228]
["bitfinex","SOLUSD",1673220046155,4.47250177,13.979,13.974,122.33445846]
["bitfinex","SOLUSD",1673220046372,19.5,13.977,13.973,121.67512629]
["bitfinex","SOLUSD",1673220046559,65.53540832,13.976,13.973,121.67512629]
["bitfinex","SOLUSD",1673220046774,20.0,13.975,13.973,121.67512629]
["bitfinex","SOLUSD",1673220046984,14.31412134,13.974,13.973,121.67512629]
["bitfinex","SOLUSD",1673220047203,68.03412134,13.974,13.973,55.73592629]
["bitfinex","SOLUSD",1673220047540,14.31412134,13.974,13.973,41.83542629]
["bitfinex","SOLUSD",1673220048057,3.53127067,13.974,13.973,41.83542629]
["bitfinex","SOLUSD",1673220048248,26.07468694,13.974,13.973,41.83542629]
["bitfinex","SOLUSD",1673220048456,24.46341627,13.974,13.971,120.0410884]
["bitfinex","SOLUSD",1673220048688,24.46341627,13.974,13.968,125.24867322]
["bitfinex","SOLUSD",1673220049006,122.62724446,13.973,13.968,125.24867322]
["bitfinex","SOLUSD",1673220049206,0.96,13.972,13.968,122.10252502]
["bitfinex","SOLUSD",1673220049422,0.96,13.972,13.967,338.01356212]
["bitfinex","SOLUSD",1673220049423,74.69,13.971,13.967,457.5358833]
["bitfinex","SOLUSD",1673220049635,20.0,13.969,13.967,196.41356212]
["bitfinex","SOLUSD",1673220049948,20.96,13.968,13.967,0.00286212]
["bitfinex","SOLUSD",1673220050261,20.0,13.967,13.959,125.92484797]
["bitfinex","SOLUSD",1673220050476,165.96124128,13.962,13.959,125.92484797]
["bitfinex","SOLUSD",1673220050659,55.69,13.961,13.959,125.92484797]
["bitfinex","SOLUSD",1673220050873,108.89395735,13.961,13.959,125.92484797]
["bitfinex","SOLUSD",1673220051403,22.20328711,13.96,13.959,125.92484797]
["bitfinex","SOLUSD",1673220051616,23.16328711,13.96,13.959,125.92484797]
["bitfinex","SOLUSD",1673220051836,24.12328711,13.96,13.959,125.92484797]
["bitfinex","SOLUSD",1673220052152,45.67,13.959,13.958,174.22369725]
["bitfinex","SOLUSD",1673220052347,352.72439885,13.959,13.958,174.22369725]
["bitfinex","SOLUSD",1673220052767,111.09122744,13.959,13.958,53.45352858]
["bitfinex","SOLUSD",1673220052997,174.22,13.958,13.939,126.91776146]
["bitfinex","SOLUSD",1673220053196,174.22,13.958,13.94,20.0]
["bitfinex","SOLUSD",1673220053197,145.82067206,13.954,13.94,20.0]
["bitfinex","SOLUSD",1673220053404,31.45012971,13.953,13.939,124.12040641]
["bitfinex","SOLUSD",1673220053618,145.82067206,13.946,13.939,124.12040641]
["bitfinex","SOLUSD",1673220053936,33.19794033,13.945,13.944,120.1157108]
["bitfinex","SOLUSD",1673220054149,22.20328711,13.945,13.944,120.1157108]
["bitfinex","SOLUSD",1673220054697,55.40122744,13.945,13.944,120.1157108]
["bitfinex","SOLUSD",1673220055095,55.40122744,13.945,13.94,129.24941818]
["bitfinex","SOLUSD",1673220055319,33.19794033,13.944,13.939,120.26073648]
["bitfinex","SOLUSD",1673220055504,22.20328711,13.943,13.939,120.26073648]
["bitfinex","SOLUSD",1673220055715,22.20328711,13.943,13.938,120.77767683]
["bitfinex","SOLUSD",1673220055926,22.20328711,13.951,13.938,120.77767683]
["bitfinex","SOLUSD",1673220056141,66.34553445,13.95,13.938,120.77767683]
["bitfinex","SOLUSD",1673220056336,56.37882156,13.949,13.938,120.77767683]
["bitfinex","SOLUSD",1673220056556,301.83963415,13.944,13.938,120.77767683]
["bitfinex","SOLUSD",1673220056764,55.41882156,13.943,13.938,120.77767683]
["bitfinex","SOLUSD",1673220056988,22.20328711,13.943,13.938,120.77767683]
["bitfinex","SOLUSD",1673220057940,88.62591782,13.943,13.938,120.77767683]
["bitfinex","SOLUSD",1673220058253,22.20328711,13.943,13.938,120.77767683]
["bitfinex","SOLUSD",1673220058478,22.20328711,13.946,13.938,120.77767683]
["bitfinex","SOLUSD",1673220058981,22.20328711,13.946,13.934,123.80921953]
["bitfinex","SOLUSD",1673220059199,22.20328711,13.944,13.933,121.44378815]
["bitfinex","SOLUSD",1673220059389,20.96,13.945,13.936,129.26842318]
["bitfinex","SOLUSD",1673220059390,4.82358219,13.942,13.936,129.26842318]
["bitfinex","SOLUSD",1673220059598,0.96,13.941,13.936,129.26842318]
["bitfinex","SOLUSD",1673220059830,0.96,13.94,13.934,129.17244667]
["bitfinex","SOLUSD",1673220060357,2.05617044,13.944,13.934,123.89087812]
["bitfinex","SOLUSD",1673220060667,1.92,13.943,13.934,123.89087812]
["bitfinex","SOLUSD",1673220060874,1.92,13.943,13.931,127.65464198]
["bitfinex","SOLUSD",1673220061063,66.42263071,13.949,13.936,127.97398289]
["bitfinex","SOLUSD",1673220061274,301.83963415,13.959,13.938,124.97516765]
["bitfinex","SOLUSD",1673220061703,22.54341627,13.956,13.94,123.84406498]
["bitfinex","SOLUSD",1673220061923,53.78,13.958,13.944,122.37592277]
["bitfinex","SOLUSD",1673220062122,355.60963415,13.959,13.945,146.86489924]
["bitfinex","SOLUSD",1673220062355,355.60963415,13.959,13.946,142.19519896]
["bitfinex","SOLUSD",1673220062571,301.83963415,13.959,13.947,145.64260433]
["bitfinex","SOLUSD",1673220062781,165.96124128,13.962,13.947,168.1860206]
["bitfinex","SOLUSD",1673220062989,165.96124128,13.962,13.947,145.64260433]
["bitfinex","SOLUSD",1673220063202,165.96124128,13.962,13.95,32.34]
["bitfinex","SOLUSD",1673220063413,165.96124128,13.962,13.951,17.0]
["bitfinex","SOLUSD",1673220063609,165.96124128,13.962,13.951,39.54341627]
["bitfinex","SOLUSD",1673220063949,165.96124128,13.962,13.952,24.46341627]
["bitfinex","SOLUSD",1673220064265,154.96124128,13.962,13.953,62.54341627]
["bitfinex","SOLUSD",1673220064459,136.31384128,13.962,13.954,0.96]
["bitfinex","SOLUSD",1673220064670,53.71,13.976,13.956,20.0]
["bitfinex","SOLUSD",1673220064876,53.71,13.976,13.957,59.73478549]
["bitfinex","SOLUSD",1673220065099,53.71,13.976,13.96,32.48]
["bitfinex","SOLUSD",1673220065295,20.0,13.977,13.96,32.48]
["bitfinex","SOLUSD",1673220065511,20.0,13.977,13.961,62.27820176]
["bitfinex","SOLUSD",1673220065716,42.54341627,13.977,13.961,62.27820176]
["bitfinex","SOLUSD",1673220065932,53.71,13.976,13.962,22.54341627]
["bitfinex","SOLUSD",1673220066137,20.0,13.975,13.957,20.0]
["bitfinex","SOLUSD",1673220066353,32.48,13.97,13.956,20.0]
["bitfinex","SOLUSD",1673220066565,32.48,13.97,13.951,20.0]
["bitfinex","SOLUSD",1673220066773,96.28341627,13.969,13.951,20.0]
["bitfinex","SOLUSD",1673220067102,20.0,13.967,13.941,20.0]
["bitfinex","SOLUSD",1673220067301,53.75,13.966,13.941,20.0]
["bitfinex","SOLUSD",1673220067510,1.92,13.965,13.943,42.54341627]
["bitfinex","SOLUSD",1673220067723,53.75,13.964,13.943,42.54341627]
["bitfinex","SOLUSD",1673220067924,1.92,13.963,13.943,42.54341627]
["bitfinex","SOLUSD",1673220068132,53.76,13.962,13.947,22.54341627]
["bitfinex","SOLUSD",1673220068578,67.13355913,13.967,13.947,22.54341627]
["bitfinex","SOLUSD",1673220068579,1.92,13.961,13.947,22.54341627]
["bitfinex","SOLUSD",1673220069186,0.96,13.961,13.947,22.54341627]
["bitfinex","SOLUSD",1673220070131,0.96,13.961,13.948,20.0]
["bitfinex","SOLUSD",1673220070458,0.96,13.961,13.949,22.54341627]
["bitfinex","SOLUSD",1673220070679,76.29341627,13.966,13.949,22.54341627]
["bitfinex","SOLUSD",1673220071499,22.54341627,13.965,13.949,22.54341627]
["bitfinex","SOLUSD",1673220071712,73.75,13.964,13.949,22.54341627]
["bitfinex","SOLUSD",1673220071921,32.48,13.96,13.944,114.6249]
["bitfinex","SOLUSD",1673220072261,20.0,13.958,13.941,42.54341627]
["bitfinex","SOLUSD",1673220072452,53.78,13.957,13.941,42.54341627]
["bitfinex","SOLUSD",1673220072662,1.92,13.956,13.941,22.54341627]
["bitfinex","SOLUSD",1673220072900,24.46341627,13.956,13.941,22.54341627]
["bitfinex","SOLUSD",1673220073208,53.79,13.955,13.941,22.54341627]
["bitfinex","SOLUSD",1673220073613,0.96,13.954,13.941,22.54341627]
["bitfinex","SOLUSD",1673220073818,0.96,13.953,13.938,129.0071]
["bitfinex","SOLUSD",1673220074254,0.96,13.954,13.938,129.0071]
["bitfinex","SOLUSD",1673220074462,54.76,13.953,13.938,129.0071]
["bitfinex","SOLUSD",1673220074673,0.96,13.952,13.938,129.0071]
["bitfinex","SOLUSD",1673220075193,0.96,13.951,13.938,129.0071]
["bitfinex","SOLUSD",1673220075411,76.33341627,13.955,13.938,129.0071]
["bitfinex","SOLUSD",1673220075609,53.78,13.957,13.938,151.55051627]
["bitfinex","SOLUSD",1673220075818,53.78,13.958,13.938,151.55051627]
["bitfinex","SOLUSD",1673220076863,53.78,13.958,13.939,1.92]
["bitfinex","SOLUSD",1673220077286,53.78,13.958,13.94,22.54341627]
["bitfinex","SOLUSD",1673220077523,32.58,13.96,13.941,0.96]
["bitfinex","SOLUSD",1673220077714,32.58,13.96,13.942,20.0]
["bitfinex","SOLUSD",1673220077928,32.58,13.96,13.942,42.54341627]
["bitfinex","SOLUSD",1673220078139,32.58,13.96,13.943,44.46341627]
["bitfinex","SOLUSD",1673220078569,53.76,13.963,13.945,28.88698602]
["bitfinex","SOLUSD",1673220078768,53.76,13.963,13.947,33.34770138]
["bitfinex","SOLUSD",1673220078979,53.76,13.963,13.948,20.0]
["bitfinex","SOLUSD",1673220079817,32.48,13.96,13.938,129.0071]
["bitfinex","SOLUSD",1673220080029,32.48,13.96,13.939,20.0]
["bitfinex","SOLUSD",1673220080030,53.77,13.959,13.939,20.0]
["bitfinex","SOLUSD",1673220080241,20.0,13.958,13.939,20.0]
["bitfinex","SOLUSD",1673220080445,53.78,13.957,13.939,20.0]
["bitfinex","SOLUSD",1673220080661,53.78,13.957,13.942,42.54341627]
["bitfinex","SOLUSD",1673220080870,53.78,13.957,13.942,20.0]
["bitfinex","SOLUSD",1673220081084,0.96,13.956,13.942,42.54341627]
["bitfinex","SOLUSD",1673220081297,0.96,13.956,13.942,20.0]
["bitfinex","SOLUSD",1673220082241,0.96,13.957,13.942,42.54341627]
["bitfinex","SOLUSD",1673220082873,20.0,13.958,13.942,42.54341627]
["bitfinex","SOLUSD",1673220083067,53.76,13.962,13.943,1.92]
["bitfinex","SOLUSD",1673220083278,53.74,13.969,13.944,30.66497502]
["bitfinex","SOLUSD",1673220083490,160.485102,13.969,13.947,20.0]
["bitfinex","SOLUSD",1673220083724,22.54341627,13.968,13.947,20.0]
["bitfinex","SOLUSD",1673220083922,53.74,13.967,13.949,20.0]
["bitfinex","SOLUSD",1673220084339,24.46341627,13.966,13.949,20.0]
["bitfinex","SOLUSD",1673220084653,32.48,13.96,13.949,20.0]
["bitfinex","SOLUSD",1673220084887,1.92,13.959,13.948,115.4359]
["bitfinex","SOLUSD",1673220085089,53.78,13.958,13.948,115.4359]
["bitfinex","SOLUSD",1673220085298,53.78,13.958,13.945,20.0]
["bitfinex","SOLUSD",1673220085515,1.92,13.957,13.94,112.0713]
["bitfinex","SOLUSD",1673220085730,1.92,13.957,13.941,20.0]
["bitfinex","SOLUSD",1673220085731,53.79,13.956,13.941,20.0]
["bitfinex","SOLUSD",1673220086142,1.92,13.955,13.941,20.0]
["bitfinex","SOLUSD",1673220086360,53.78,13.958,13.941,20.0]
["bitfinex","SOLUSD",1673220086570,53.78,13.958,13.941,42.54341627]
["bitfinex","SOLUSD",1673220086766,0.96,13.957,13.941,20.0]
["bitfinex","SOLUSD",1673220086976,54.75,13.956,13.941,20.0]
["bitfinex","SOLUSD",1673220087207,0.96,13.956,13.941,20.0]
["bitfinex","SOLUSD",1673220087411,53.77,13.959,13.942,22.54341627]
["bitfinex","SOLUSD",1673220087918,53.77,13.959,13.943,20.0]
["bitfinex","SOLUSD",1673220088129,32.72,13.96,13.943,20.0]
["bitfinex","SOLUSD",1673220088340,53.76,13.963,13.944,44.46341627]
["bitfinex","SOLUSD",1673220088571,53.74,13.968,13.95,32.34]
["bitfinex","SOLUSD",1673220088763,32.4,13.97,13.951,20.0]
["bitfinex","SOLUSD",1673220088969,32.4,13.97,13.952,20.0]
["bitfinex","SOLUSD",1673220089183,32.4,13.97,13.953,20.0]
["bitfinex","SOLUSD",1673220089626,53.72,13.974,13.954,1.92]
["bitfinex","SOLUSD",1673220089809,126.44,13.977,13.954,198.54835898]
["bitfinex","SOLUSD",1673220090024,20.0,13.976,13.955,117.11715898]
["bitfinex","SOLUSD",1673220090244,53.71,13.975,13.956,1.92]
["bitfinex","SOLUSD",1673220090454,53.71,13.976,13.957,52.13100663]
["bitfinex","SOLUSD",1673220090671,53.71,13.976,13.958,20.0]
["bitfinex","SOLUSD",1673220090865,53.71,13.976,13.96,20.0]
["bitfinex","SOLUSD",1673220091285,76.25341627,13.976,13.961,52.13100663]
["bitfinex","SOLUSD",1673220091501,0.96,13.975,13.961,52.13100663]
["bitfinex","SOLUSD",1673220091722,53.72,13.974,13.961,74.6744229]
["bitfinex","SOLUSD",1673220092043,0.96,13.973,13.962,22.54341627]
["bitfinex","SOLUSD",1673220092450,53.71,13.976,13.962,22.54341627]
["bitfinex","SOLUSD",1673220092874,53.71,13.976,13.963,20.0]
["bitfinex","SOLUSD",1673220093392,53.71,13.976,13.964,22.54341627]
["bitfinex","SOLUSD",1673220094025,1.92,13.975,13.964,22.54341627]
["bitfinex","SOLUSD",1673220095596,0.96,13.975,13.964,22.54341627]
["bitfinex","SOLUSD",1673220096032,0.96,13.976,13.963,20.0]
["bitfinex","SOLUSD",1673220096676,127.4,13.977,13.96,75.02341627]
["bitfinex","SOLUSD",1673220096992,0.96,13.976,13.96,75.02341627]
["bitfinex","SOLUSD",1673220097189,54.67,13.976,13.96,75.02341627]
["bitfinex","SOLUSD",1673220097397,0.96,13.975,13.96,75.02341627]
["bitfinex","SOLUSD",1673220098028,54.67,13.976,13.96,75.02341627]
["bitfinex","SOLUSD",1673220098029,53.71,13.976,13.96,75.02341627]
["bitfinex","SOLUSD",1673220098350,0.96,13.975,13.96,42.54341627]
["bitfinex","SOLUSD",1673220098565,0.96,13.976,13.96,42.54341627]
["bitfinex","SOLUSD",1673220098886,126.44,13.977,13.96,42.54341627]
["bitfinex","SOLUSD",1673220099095,126.44,13.977,13.961,1.92]
["bitfinex","SOLUSD",1673220099310,72.74,13.978,13.961,1.92]
["bitfinex","SOLUSD",1673220099622,53.7,13.977,13.962,22.54341627]
["bitfinex","SOLUSD",1673220100456,72.74,13.977,13.962,22.54341627]
["bitfinex","SOLUSD",1673220100871,53.7,13.979,13.963,20.0]
["bitfinex","SOLUSD",1673220101085,72.74,13.98,13.964,1.92]
["bitfinex","SOLUSD",1673220101292,20.0,13.979,13.964,24.46341627]
["bitfinex","SOLUSD",1673220101501,146.44,13.979,13.965,22.54341627]
["bitfinex","SOLUSD",1673220101810,92.74,13.979,13.965,22.54341627]
["bitfinex","SOLUSD",1673220102021,53.69,13.982,13.966,20.96]
["bitfinex","SOLUSD",1673220102230,53.69,13.982,13.97,32.34]
["bitfinex","SOLUSD",1673220102457,53.67,13.986,13.971,0.96]
["bitfinex","SOLUSD",1673220102649,53.66,13.989,13.971,93.71812909]
["bitfinex","SOLUSD",1673220102860,53.66,13.989,13.972,42.54341627]
["bitfinex","SOLUSD",1673220103185,22.04341627,13.988,13.973,22.54341627]
["bitfinex","SOLUSD",1673220103398,53.67,13.987,13.973,22.54341627]
["bitfinex","SOLUSD",1673220103734,76.21341627,13.987,13.974,70.21471282]
["bitfinex","SOLUSD",1673220103917,53.67,13.987,13.974,70.21471282]
["bitfinex","SOLUSD",1673220104244,22.54341627,13.987,13.974,70.21471282]
["bitfinex","SOLUSD",1673220104433,55.59,13.986,13.974,70.21471282]
["bitfinex","SOLUSD",1673220104639,53.67,13.986,13.974,70.21471282]
["bitfinex","SOLUSD",1673220104855,53.67,13.986,13.976,70.21471282]
["bitfinex","SOLUSD",1673220105064,76.20341627,13.989,13.976,70.21471282]
["bitfinex","SOLUSD",1673220106352,76.20341627,13.989,13.977,20.0]
["bitfinex","SOLUSD",1673220106541,0.96,13.988,13.978,70.21471282]
["bitfinex","SOLUSD",1673220106752,53.67,13.987,13.979,20.0]
["bitfinex","SOLUSD",1673220106962,0.96,13.986,13.98,70.21471282]
["bitfinex","SOLUSD",1673220107189,51.13,13.987,13.978,70.21471282]
["bitfinex","SOLUSD",1673220107378,53.66,13.988,13.978,70.21471282]
["bitfinex","SOLUSD",1673220107720,53.66,13.988,13.977,20.0]
["bitfinex","SOLUSD",1673220108554,0.96,13.987,13.977,20.0]
["bitfinex","SOLUSD",1673220108752,53.67,13.986,13.977,20.0]
["bitfinex","SOLUSD",1673220108964,53.67,13.986,13.975,20.0]
["bitfinex","SOLUSD",1673220109377,53.67,13.986,13.975,42.54341627]
["bitfinex","SOLUSD",1673220110449,53.67,13.986,13.975,22.54341627]
["bitfinex","SOLUSD",1673220110660,0.96,13.985,13.975,22.54341627]
["bitfinex","SOLUSD",1673220111271,0.96,13.985,13.976,20.0]
["bitfinex","SOLUSD",1673220111813,0.96,13.987,13.976,20.0]
["bitfinex","SOLUSD",1673220112018,0.96,13.986,13.976,42.54341627]
["bitfinex","SOLUSD",1673220112225,0.96,13.986,13.977,20.0]
["bitfinex","SOLUSD",1673220112438,0.96,13.988,13.977,20.0]
["bitfinex","SOLUSD",1673220112648,0.96,13.987,13.977,42.54341627]
["bitfinex","SOLUSD",1673220112867,0.96,13.987,13.978,30.11901822]
["bitfinex","SOLUSD",1673220114422,0.46,13.987,13.978,30.11901822]
["bitfinex","SOLUSD",1673220114638,20.0,13.985,13.966,20.0]
["bitfinex","SOLUSD",1673220114954,76.21341627,13.986,13.968,42.54341627]
["bitfinex","SOLUSD",1673220114955,53.68,13.984,13.968,42.54341627]
["bitfinex","SOLUSD",1673220115172,0.96,13.983,13.968,42.54341627]
["bitfinex","SOLUSD",1673220115377,76.21341627,13.985,13.968,42.54341627]
["bitfinex","SOLUSD",1673220115590,0.96,13.984,13.968,42.54341627]
["bitfinex","SOLUSD",1673220116437,0.96,13.984,13.968,20.0]
["bitfinex","SOLUSD",1673220116748,0.96,13.984,13.965,118.9194]
["bitfinex","SOLUSD",1673220116749,32.38,13.98,13.965,118.9194]
["bitfinex","SOLUSD",1673220116947,55.62,13.979,13.965,118.9194]
["bitfinex","SOLUSD",1673220117157,55.62,13.979,13.962,108.5187]
["bitfinex","SOLUSD",1673220117582,55.62,13.979,13.964,20.0]
["bitfinex","SOLUSD",1673220118115,13.82594605,13.978,13.964,20.0]
["bitfinex","SOLUSD",1673220118336,53.7,13.977,13.962,108.5187]
["bitfinex","SOLUSD",1673220118645,14.78594605,13.976,13.962,108.5187]
["bitfinex","SOLUSD",1673220119068,13.82594605,13.974,13.962,108.5187]
["bitfinex","SOLUSD",1673220119463,0.96,13.973,13.962,108.5187]
["bitfinex","SOLUSD",1673220119898,0.96,13.974,13.962,108.5187]
["bitfinex","SOLUSD",1673220120093,5.87407413,13.973,13.962,108.5187]
["bitfinex","SOLUSD",1673220120305,32.39,13.97,13.958,118.9194]
["bitfinex","SOLUSD",1673220120523,0.96,13.969,13.958,118.9194]
["bitfinex","SOLUSD",1673220120941,31.85,13.97,13.959,20.0]
["bitfinex","SOLUSD",1673220121152,32.48,13.97,13.959,20.0]
["bitfinex","SOLUSD",1673220121371,162.71,13.98,13.959,42.54341627]
["bitfinex","SOLUSD",1673220121583,162.71,13.98,13.961,20.0]
["bitfinex","SOLUSD",1673220121988,20.0,13.976,13.959,20.0]
["bitfinex","SOLUSD",1673220122203,53.71,13.975,13.959,20.0]
["bitfinex","SOLUSD",1673220122419,76.25341627,13.975,13.959,20.0]
["bitfinex","SOLUSD",1673220122755,42.54341627,13.974,13.959,20.0]
["bitfinex","SOLUSD",1673220122960,32.48,13.97,13.959,20.0]
["bitfinex","SOLUSD",1673220123172,0.96,13.969,13.959,20.0]
["bitfinex","SOLUSD",1673220123484,0.96,13.968,13.959,20.0]
["bitfinex","SOLUSD",1673220123699,0.96,13.968,13.951,137.7173]
["bitfinex","SOLUSD",1673220123909,54.7,13.968,13.951,137.7173]
["bitfinex","SOLUSD",1673220124115,33.69773805,13.967,13.951,137.7173]
["bitfinex","SOLUSD",1673220124308,53.75,13.966,13.951,137.7173]
["bitfinex","SOLUSD",1673220124520,32.17,13.96,13.951,137.7173]
["bitfinex","SOLUSD",1673220124729,32.17,13.96,13.951,20.0]
["bitfinex","SOLUSD",1673220124939,13.62578401,13.959,13.951,20.0]
["bitfinex","SOLUSD",1673220125160,12.66578401,13.959,13.951,20.0]
["bitfinex","SOLUSD",1673220125380,12.66578401,13.959,13.946,20.0]
["bitfinex","SOLUSD",1673220126325,32.17,13.96,13.946,20.0]
["bitfinex","SOLUSD",1673220126740,53.74,13.969,13.947,22.54341627]
["bitfinex","SOLUSD",1673220126938,22.54341627,13.966,13.946,20.0]
["bitfinex","SOLUSD",1673220127149,53.75,13.965,13.947,21.92]
["bitfinex","SOLUSD",1673220127372,22.54341627,13.966,13.948,20.0]
["bitfinex","SOLUSD",1673220127579,53.74,13.969,13.949,0.96]
["bitfinex","SOLUSD",1673220127789,53.74,13.969,13.949,20.0]
["bitfinex","SOLUSD",1673220128004,53.74,13.969,13.95,44.46341627]
["bitfinex","SOLUSD",1673220128409,53.74,13.969,13.952,20.0]
["bitfinex","SOLUSD",1673220128628,53.74,13.969,13.953,20.0]
["bitfinex","SOLUSD",1673220129477,32.79,13.97,13.954,20.96]
["bitfinex","SOLUSD",1673220129682,32.79,13.97,13.955,20.0]
["bitfinex","SOLUSD",1673220130511,1.92,13.969,13.956,20.0]
["bitfinex","SOLUSD",1673220130717,1.92,13.969,13.957,20.0]
["bitfinex","SOLUSD",1673220130936,24.46341627,13.969,13.957,20.0]
["bitfinex","SOLUSD",1673220131142,53.74,13.968,13.957,20.0]
["bitfinex","SOLUSD",1673220131355,53.74,13.968,13.954,20.0]
["bitfinex","SOLUSD",1673220131588,24.46341627,13.967,13.954,20.0]
["bitfinex","SOLUSD",1673220131776,53.75,13.966,13.954,20.0]
["bitfinex","SOLUSD",1673220131986,76.29341627,13.966,13.95,20.0]
["bitfinex","SOLUSD",1673220132208,22.54341627,13.965,13.95,20.0]
["bitfinex","SOLUSD",1673220132432,53.75,13.964,13.95,20.0]
["bitfinex","SOLUSD",1673220132821,76.29341627,13.964,13.95,20.0]
["bitfinex","SOLUSD",1673220133034,76.29341627,13.964,13.947,108.7662]
["bitfinex","SOLUSD",1673220133578,32.48,13.96,13.942,20.0]
["bitfinex","SOLUSD",1673220133898,97.27341627,13.959,13.942,20.0]
["bitfinex","SOLUSD",1673220134085,98.23341627,13.959,13.942,20.0]
["bitfinex","SOLUSD",1673220134293,20.0,13.957,13.941,20.0]
["bitfinex","SOLUSD",1673220134502,53.79,13.956,13.941,20.0]
["bitfinex","SOLUSD",1673220134713,76.33341627,13.956,13.941,20.0]
["bitfinex","SOLUSD",1673220135030,22.54341627,13.955,13.941,20.0]
["bitfinex","SOLUSD",1673220135239,53.79,13.954,13.941,20.0]
["bitfinex","SOLUSD",1673220136302,53.79,13.954,13.94,20.0]
["bitfinex","SOLUSD",1673220136303,22.54341627,13.953,13.94,20.0]
["bitfinex","SOLUSD",1673220136516,53.8,13.952,13.94,20.0]
["bitfinex","SOLUSD",1673220136718,32.23,13.95,13.94,20.0]
["bitfinex","SOLUSD",1673220136929,32.23,13.95,13.938,20.0]
["bitfinex","SOLUSD",1673220137251,32.23,13.95,13.933,20.0]
["bitfinex","SOLUSD",1673220137252,22.54341627,13.949,13.933,20.0]
["bitfinex","SOLUSD",1673220137458,0.96,13.948,13.934,20.0]
["bitfinex","SOLUSD",1673220137671,59.44144779,13.947,13.934,20.0]
["bitfinex","SOLUSD",1673220137987,0.96,13.946,13.934,20.0]
["bitfinex","SOLUSD",1673220138307,0.96,13.946,13.935,20.0]
["bitfinex","SOLUSD",1673220138497,53.82,13.948,13.935,20.0]
["bitfinex","SOLUSD",1673220138829,1.92,13.947,13.936,20.0]
["bitfinex","SOLUSD",1673220139351,53.82,13.946,13.936,20.0]
["bitfinex","SOLUSD",1673220139562,1.92,13.945,13.936,20.0]
["bitfinex","SOLUSD",1673220140595,32.26,13.95,13.936,20.0]
["bitfinex","SOLUSD",1673220141447,53.78,13.958,13.937,59.54341627]
["bitfinex","SOLUSD",1673220141857,53.75,13.964,13.938,43.50341627]
["bitfinex","SOLUSD",1673220142089,20.0,13.978,13.938,43.50341627]
["bitfinex","SOLUSD",1673220142090,20.0,13.968,13.941,20.0]
["bitfinex","SOLUSD",1673220142285,53.74,13.967,13.942,21.92]
["bitfinex","SOLUSD",1673220142494,22.54341627,13.967,13.943,17.0]
["bitfinex","SOLUSD",1673220142716,53.75,13.966,13.944,1.92]
["bitfinex","SOLUSD",1673220143038,53.75,13.966,13.944,164.38851627]
["bitfinex","SOLUSD",1673220143239,53.75,13.966,13.946,20.0]
["bitfinex","SOLUSD",1673220143437,53.75,13.966,13.947,114.2144]
["bitfinex","SOLUSD",1673220143651,1.92,13.965,13.947,153.75781627]
["bitfinex","SOLUSD",1673220143854,53.75,13.964,13.949,20.0]
["bitfinex","SOLUSD",1673220144200,1.92,13.963,13.95,39.54341627]
["bitfinex","SOLUSD",1673220144395,53.75,13.966,13.951,20.0]
["bitfinex","SOLUSD",1673220144595,53.75,13.966,13.952,17.0]
["bitfinex","SOLUSD",1673220144803,162.71,13.97,13.954,20.0]
["bitfinex","SOLUSD",1673220144804,53.74,13.969,13.954,20.0]
["bitfinex","SOLUSD",1673220145021,53.74,13.969,13.955,53.39463606]
["bitfinex","SOLUSD",1673220145228,20.0,13.967,13.955,53.39463606]
["bitfinex","SOLUSD",1673220145438,53.75,13.966,13.955,17.0]
["bitfinex","SOLUSD",1673220145654,76.29341627,13.966,13.955,17.0]
["bitfinex","SOLUSD",1673220146070,0.96,13.965,13.955,17.0]
["bitfinex","SOLUSD",1673220146383,53.75,13.964,13.955,17.0]
["bitfinex","SOLUSD",1673220146926,0.96,13.963,13.955,17.0]
["bitfinex","SOLUSD",1673220148075,53.74,13.967,13.955,17.0]
["bitfinex","SOLUSD",1673220148401,43.50341627,13.966,13.955,17.0]
["bitfinex","SOLUSD",1673220148593,53.75,13.965,13.955,17.0]
["bitfinex","SOLUSD",1673220149010,53.74,13.967,13.955,17.0]
["bitfinex","SOLUSD",1673220149344,1.92,13.966,13.955,17.0]
["bitfinex","SOLUSD",1673220150279,1.92,13.966,13.952,40.08873963]
["bitfinex","SOLUSD",1673220150486,53.75,13.965,13.952,40.08873963]
["bitfinex","SOLUSD",1673220150811,0.96,13.964,13.951,20.0]
["bitfinex","SOLUSD",1673220151018,0.96,13.964,13.948,20.0]
["bitfinex","SOLUSD",1673220151019,32.48,13.96,13.945,20.0]
["bitfinex","SOLUSD",1673220151228,53.77,13.959,13.945,20.0]
["bitfinex","SOLUSD",1673220151441,0.96,13.958,13.945,42.54341627]
["bitfinex","SOLUSD",1673220151756,0.96,13.958,13.938,20.0]
["bitfinex","SOLUSD",1673220151757,53.78,13.957,13.938,20.0]
["bitfinex","SOLUSD",1673220151973,76.32341627,13.957,13.938,139.4737]
["bitfinex","SOLUSD",1673220152158,1.92,13.956,13.94,20.0]
["bitfinex","SOLUSD",1673220152369,53.79,13.955,13.94,20.0]
["bitfinex","SOLUSD",1673220152598,0.96,13.954,13.94,20.0]
["bitfinex","SOLUSD",1673220152798,54.76,13.953,13.94,20.0]
["bitfinex","SOLUSD",1673220153226,0.96,13.952,13.94,20.0]
["bitfinex","SOLUSD",1673220153846,0.96,13.951,13.94,20.0]
["bitfinex","SOLUSD",1673220154485,53.79,13.954,13.94,20.0]
["bitfinex","SOLUSD",1673220154699,1.92,13.953,13.94,20.0]
["bitfinex","SOLUSD",1673220154904,53.79,13.954,13.941,42.54341627]
["bitfinex","SOLUSD",1673220155117,53.78,13.957,13.941,42.54341627]
["bitfinex","SOLUSD",1673220155328,53.78,13.957,13.941,20.0]
["bitfinex","SOLUSD",1673220155539,53.78,13.957,13.941,42.54341627]
["bitfinex","SOLUSD",1673220155953,76.32341627,13.957,13.941,20.0]
["bitfinex","SOLUSD",1673220156179,1.92,13.956,13.941,20.0]
["bitfinex","SOLUSD",1673220156385,53.79,13.955,13.941,20.0]
["bitfinex","SOLUSD",1673220156597,0.96,13.954,13.941,20.0]
["bitfinex","SOLUSD",1673220156925,0.96,13.953,13.941,20.0]
["bitfinex","SOLUSD",1673220157951,53.79,13.956,13.941,42.54341627]
["bitfinex","SOLUSD",1673220158161,0.96,13.955,13.941,42.54341627]
["bitfinex","SOLUSD",1673220158920,22.54341627,13.957,13.941,42.54341627]
["bitfinex","SOLUSD",1673220159442,53.79,13.956,13.941,42.54341627]
["bitfinex","SOLUSD",1673220159653,53.79,13.956,13.942,22.54341627]
["bitfinex","SOLUSD",1673220159968,0.96,13.955,13.941,20.0]
["bitfinex","SOLUSD",1673220160172,54.75,13.954,13.941,20.0]
["bitfinex","SOLUSD",1673220160599,0.96,13.953,13.942,22.54341627]
["bitfinex","SOLUSD",1673220160809,54.76,13.953,13.942,22.54341627]
["bitfinex","SOLUSD",1673220161220,0.96,13.952,13.942,22.54341627]
["bitfinex","SOLUSD",1673220161628,0.96,13.951,13.942,22.54341627]
["bitfinex","SOLUSD",1673220162386,53.78,13.957,13.942,22.54341627]
["bitfinex","SOLUSD",1673220162590,53.77,13.959,13.942,22.54341627]
["bitfinex","SOLUSD",1673220162999,53.77,13.959,13.943,20.0]
["bitfinex","SOLUSD",1673220163440,53.77,13.959,13.944,22.54341627]
["bitfinex","SOLUSD",1673220163643,0.96,13.958,13.944,22.54341627]
["bitfinex","SOLUSD",1673220163836,54.74,13.957,13.944,22.54341627]
["bitfinex","SOLUSD",1673220164047,0.96,13.957,13.944,22.54341627]
["bitfinex","SOLUSD",1673220165119,0.96,13.956,13.944,22.54341627]
["bitfinex","SOLUSD",1673220165646,0.96,13.956,13.943,20.0]
["bitfinex","SOLUSD",1673220165838,54.75,13.956,13.943,20.0]
["bitfinex","SOLUSD",1673220166049,0.96,13.955,13.943,20.0]
["bitfinex","SOLUSD",1673220166259,0.96,13.955,13.941,20.0]
["bitfinex","SOLUSD",1673220166579,0.96,13.954,13.941,20.0]
["bitfinex","SOLUSD",1673220166786,53.79,13.956,13.941,20.0]
["bitfinex","SOLUSD",1673220167010,22.54341627,13.959,13.941,20.0]
["bitfinex","SOLUSD",1673220167011,1.92,13.955,13.941,20.0]
["bitfinex","SOLUSD",1673220167633,55.71,13.955,13.941,20.0]
["bitfinex","SOLUSD",1673220168166,78.25341627,13.955,13.94,20.0]
["bitfinex","SOLUSD",1673220168357,24.46341627,13.955,13.94,20.0]
["bitfinex","SOLUSD",1673220168570,53.79,13.954,13.94,20.0]
["bitfinex","SOLUSD",1673220168994,1.92,13.953,13.94,20.0]
["bitfinex","SOLUSD",1673220169213,32.48,13.95,13.94,20.0]
["bitfinex","SOLUSD",1673220169630,0.96,13.949,13.94,20.0]
["bitfinex","SOLUSD",1673220170685,0.96,13.949,13.938,119.4737]
["bitfinex","SOLUSD",1673220170896,97.31341627,13.949,13.931,416.68416485]
["bitfinex","SOLUSD",1673220171106,68.50198246,13.948,13.931,416.68416485]
["bitfinex","SOLUSD",1673220171324,58.12554617,13.947,13.931,416.68416485]
["bitfinex","SOLUSD",1673220171527,124.86539873,13.947,13.931,416.68416485]
["bitfinex","SOLUSD",1673220171745,23.50341627,13.946,13.931,416.68416485]
["bitfinex","SOLUSD",1673220171958,53.83,13.945,13.931,416.68416485]
["bitfinex","SOLUSD",1673220172153,0.96,13.944,13.931,416.68416485]
["bitfinex","SOLUSD",1673220172790,23.50341627,13.944,13.931,416.68416485]
["bitfinex","SOLUSD",1673220173110,32.23,13.94,13.931,416.68416485]
["bitfinex","SOLUSD",1673220173426,3.35790845,13.939,13.931,416.68416485]
["bitfinex","SOLUSD",1673220173641,1.92,13.938,13.931,416.68416485]
["bitfinex","SOLUSD",1673220173830,12.62026723,13.937,13.931,299.02306485]
["bitfinex","SOLUSD",1673220174037,1.92,13.938,13.931,299.02306485]
["bitfinex","SOLUSD",1673220176456,32.23,13.94,13.931,299.02306485]
["bitfinex","SOLUSD",1673220177935,0.96,13.939,13.931,299.02306485]
["bitfinex","SOLUSD",1673220178152,1.92,13.939,13.931,299.02306485]
["bitfinex","SOLUSD",1673220180041,32.23,13.94,13.932,20.0]
["bitfinex","SOLUSD",1673220181091,1.92,13.939,13.931,299.02306485]
["bitfinex","SOLUSD",1673220184462,1.92,13.939,13.932,20.0]
["bitfinex","SOLUSD",1673220185195,32.55,13.94,13.932,20.0]
["bitfinex","SOLUSD",1673220185816,114.0309,13.958,13.932,20.0]
["bitfinex","SOLUSD",1673220185817,53.82,13.947,13.932,20.0]
["bitfinex","SOLUSD",1673220186015,53.82,13.948,13.932,20.0]
["bitfinex","SOLUSD",1673220186354,20.0,13.947,13.934,20.0]
["bitfinex","SOLUSD",1673220186873,39.4822337,13.949,13.936,53.16673155]
["bitfinex","SOLUSD",1673220187088,32.62,13.95,13.938,78.27957086]
["bitfinex","SOLUSD",1673220187483,22.54341627,13.952,13.938,78.27957086]
["bitfinex","SOLUSD",1673220188037,53.79,13.956,13.938,78.27957086]
["bitfinex","SOLUSD",1673220188347,22.54341627,13.955,13.938,78.27957086]
["bitfinex","SOLUSD",1673220188568,53.79,13.954,13.939,1.92]
["bitfinex","SOLUSD",1673220188869,22.54341627,13.954,13.942,58.27957086]
["bitfinex","SOLUSD",1673220189064,22.54341627,13.954,13.943,20.0]
["bitfinex","SOLUSD",1673220189273,53.79,13.956,13.943,20.0]
["bitfinex","SOLUSD",1673220189482,53.79,13.956,13.944,58.27957086]
["bitfinex","SOLUSD",1673220190659,39.4822337,13.957,13.944,58.27957086]
["bitfinex","SOLUSD",1673220190872,53.79,13.956,13.944,58.27957086]
["bitfinex","SOLUSD",1673220191077,76.33341627,13.956,13.944,58.27957086]
["bitfinex","SOLUSD",1673220192026,53.78,13.958,13.944,58.27957086]
["bitfinex","SOLUSD",1673220192232,22.54341627,13.956,13.944,58.27957086]
["bitfinex","SOLUSD",1673220192428,53.79,13.955,13.942,58.27957086]
["bitfinex","SOLUSD",1673220192756,54.75,13.955,13.943,20.0]
["bitfinex","SOLUSD",1673220192971,43.50341627,13.955,13.942,58.27957086]
["bitfinex","SOLUSD",1673220193377,23.50341627,13.955,13.942,58.27957086]
["bitfinex","SOLUSD",1673220193606,0.96,13.954,13.942,58.27957086]
["bitfinex","SOLUSD",1673220193797,0.96,13.954,13.941,58.27957086]
["bitfinex","SOLUSD",1673220194014,0.96,13.954,13.939,58.27957086]
["bitfinex","SOLUSD",1673220194015,23.50341627,13.953,13.939,58.27957086]
["bitfinex","SOLUSD",1673220194214,23.50341627,13.953,13.932,20.0]
["bitfinex","SOLUSD",1673220194424,54.76,13.952,13.932,20.0]
["bitfinex","SOLUSD",1673220194856,0.96,13.951,13.932,20.0]
["bitfinex","SOLUSD",1673220195792,23.50341627,13.951,13.934,117.5111]
["bitfinex","SOLUSD",1673220196009,140.55,13.95,13.934,117.5111]
["bitfinex","SOLUSD",1673220196334,22.54341627,13.949,13.934,117.5111]
["bitfinex","SOLUSD",1673220196646,74.78,13.948,13.934,117.5111]
["bitfinex","SOLUSD",1673220196865,20.0,13.947,13.934,117.5111]
["bitfinex","SOLUSD",1673220197075,20.0,13.945,13.934,117.5111]
["bitfinex","SOLUSD",1673220197260,53.83,13.944,13.934,117.5111]
["bitfinex","SOLUSD",1673220197468,0.96,13.943,13.934,117.5111]
["bitfinex","SOLUSD",1673220197680,53.84,13.942,13.934,117.5111]
["bitfinex","SOLUSD",1673220197901,53.84,13.942,13.931,299.02306485]
["bitfinex","SOLUSD",1673220198112,0.96,13.941,13.931,299.02306485]
["bitfinex","SOLUSD",1673220199364,0.96,13.941,13.932,37.0]
["bitfinex","SOLUSD",1673220202093,32.6,13.94,13.932,17.0]
["bitfinex","SOLUSD",1673220202620,0.96,13.939,13.932,17.0]
["bitfinex","SOLUSD",1673220204933,23.50341627,13.939,13.931,299.02306485]
["bitfinex","SOLUSD",1673220205371,73.85,13.938,13.931,299.02306485]
["bitfinex","SOLUSD",1673220205781,23.50341627,13.937,13.931,299.02306485]
["bitfinex","SOLUSD",1673220206002,54.82,13.936,13.931,299.02306485]
["bitfinex","SOLUSD",1673220206196,77.36341627,13.936,13.931,299.02306485]
["bitfinex","SOLUSD",1673220206413,23.50341627,13.935,13.931,299.02306485]
["bitfinex","SOLUSD",1673220206823,0.96,13.934,13.931,299.02306485]
["bitfinex","SOLUSD",1673220207034,22.54341627,13.936,13.931,299.02306485]
["bitfinex","SOLUSD",1673220207249,0.96,13.935,13.931,299.02306485]
["bitfinex","SOLUSD",1673220207578,0.96,13.934,13.931,299.02306485]
["bitfinex","SOLUSD",1673220208528,0.96,13.933,13.931,299.02306485]
["bitfinex","SOLUSD",1673220209160,0.96,13.932,13.931,299.02306485]
["bitfinex","SOLUSD",1673220209374,23.50341627,13.932,13.931,299.02306485]
["bitfinex","SOLUSD",1673220209688,78.34341627,13.932,13.931,175.18496485]
["bitfinex","SOLUSD",1673220210083,24.46341627,13.932,13.931,175.18496485]
["bitfinex","SOLUSD",1673220210928,78.34341627,13.932,13.931,175.18496485]
["bitfinex","SOLUSD",1673220212627,78.34341627,13.932,13.931,73.95476485]
["bitfinex","SOLUSD",1673220212835,8.34523515,13.931,13.912,20.0]
["bitfinex","SOLUSD",1673220213040,244.32181627,13.93,13.912,20.0]
["bitfinex","SOLUSD",1673220213257,20.0,13.929,13.912,20.0]
["bitfinex","SOLUSD",1673220213452,19.73178762,13.92,13.911,114.113]
["bitfinex","SOLUSD",1673220213779,86.57354353,13.928,13.904,20.0]
["bitfinex","SOLUSD",1673220213780,0.96,13.919,13.904,20.0]
["bitfinex","SOLUSD",1673220213990,53.93,13.918,13.904,20.0]
["bitfinex","SOLUSD",1673220214187,20.0,13.917,13.902,118.8824]
["bitfinex","SOLUSD",1673220214397,54.9,13.916,13.903,20.0]
["bitfinex","SOLUSD",1673220214602,103.90634058,13.916,13.896,114.113]
["bitfinex","SOLUSD",1673220214832,65.66,13.91,13.891,91.9910981]
["bitfinex","SOLUSD",1673220215049,68.75594605,13.909,13.892,114.113]
["bitfinex","SOLUSD",1673220215364,32.82,13.9,13.892,114.113]
["bitfinex","SOLUSD",1673220215564,32.82,13.9,13.892,20.0]
["bitfinex","SOLUSD",1673220215991,0.96,13.899,13.892,20.0]
["bitfinex","SOLUSD",1673220216208,0.96,13.899,13.891,91.9910981]
["bitfinex","SOLUSD",1673220216423,4.61007182,13.898,13.891,91.9910981]
["bitfinex","SOLUSD",1673220216623,32.82,13.9,13.891,91.9910981]
["bitfinex","SOLUSD",1673220216834,0.96,13.899,13.891,91.9910981]
["bitfinex","SOLUSD",1673220217687,0.96,13.898,13.891,91.9910981]
["bitfinex","SOLUSD",1673220218302,0.96,13.897,13.891,91.9910981]
["bitfinex","SOLUSD",1673220218513,0.96,13.896,13.892,20.0]
["bitfinex","SOLUSD",1673220218728,33.1,13.9,13.892,20.0]
["bitfinex","SOLUSD",1673220218942,53.98,13.906,13.892,20.0]
["bitfinex","SOLUSD",1673220219155,53.97,13.907,13.892,20.0]
["bitfinex","SOLUSD",1673220220211,22.54341627,13.906,13.892,20.0]
["bitfinex","SOLUSD",1673220220424,53.98,13.905,13.892,20.0]
["bitfinex","SOLUSD",1673220220849,76.52341627,13.905,13.892,20.0]
["bitfinex","SOLUSD",1673220221030,0.96,13.904,13.892,20.0]
["bitfinex","SOLUSD",1673220221243,53.99,13.903,13.892,20.0]
["bitfinex","SOLUSD",1673220221675,0.96,13.902,13.892,20.0]
["bitfinex","SOLUSD",1673220221888,53.97,13.907,13.892,42.54341627]
["bitfinex","SOLUSD",1673220222099,53.97,13.908,13.892,42.54341627]
["bitfinex","SOLUSD",1673220222396,164.36,13.92,13.894,20.0]
["bitfinex","SOLUSD",1673220222628,164.36,13.92,13.895,21.92]
["bitfinex","SOLUSD",1673220222830,22.54341627,13.917,13.895,44.46341627]
["bitfinex","SOLUSD",1673220223039,53.95,13.914,13.896,42.54341627]
["bitfinex","SOLUSD",1673220223247,32.62,13.91,13.896,20.0]
["bitfinex","SOLUSD",1673220223450,32.62,13.91,13.891,111.9910981]
["bitfinex","SOLUSD",1673220223451,52.49552743,13.893,13.891,83.4818981]
["bitfinex","SOLUSD",1673220223680,52.49552743,13.893,13.88,57.4749921]
["bitfinex","SOLUSD",1673220223681,54.03,13.892,13.88,57.4749921]
["bitfinex","SOLUSD",1673220223874,65.9,13.89,13.88,57.4749921]
["bitfinex","SOLUSD",1673220224089,54.04,13.889,13.88,57.4749921]
["bitfinex","SOLUSD",1673220224411,54.04,13.889,13.881,20.0]
["bitfinex","SOLUSD",1673220224628,54.01,13.899,13.881,42.54341627]
["bitfinex","SOLUSD",1673220224947,20.96,13.898,13.882,22.54341627]
["bitfinex","SOLUSD",1673220225157,54.01,13.897,13.883,20.0]
["bitfinex","SOLUSD",1673220225342,20.0,13.896,13.883,20.0]
["bitfinex","SOLUSD",1673220225553,54.02,13.895,13.884,22.54341627]
["bitfinex","SOLUSD",1673220225773,54.02,13.895,13.885,20.0]
["bitfinex","SOLUSD",1673220226502,54.02,13.895,13.886,17.0]
["bitfinex","SOLUSD",1673220227777,32.68,13.91,13.888,20.0]
["bitfinex","SOLUSD",1673220227975,32.68,13.91,13.889,17.96]
["bitfinex","SOLUSD",1673220228303,20.0,13.903,13.889,39.54341627]
["bitfinex","SOLUSD",1673220228515,53.99,13.902,13.881,223.6413]
["bitfinex","SOLUSD",1673220228830,20.0,13.899,13.882,20.0]
["bitfinex","SOLUSD",1673220229027,54.01,13.898,13.882,20.0]
["bitfinex","SOLUSD",1673220229240,0.96,13.897,13.882,20.0]
["bitfinex","SOLUSD",1673220229449,54.02,13.896,13.882,20.0]
["bitfinex","SOLUSD",1673220229646,54.02,13.896,13.881,223.6413]
["bitfinex","SOLUSD",1673220229858,22.54341627,13.895,13.881,223.6413]
["bitfinex","SOLUSD",1673220230066,54.03,13.894,13.881,223.6413]
["bitfinex","SOLUSD",1673220230285,0.96,13.893,13.881,223.6413]
["bitfinex","SOLUSD",1673220230498,54.03,13.892,13.881,223.6413]
["bitfinex","SOLUSD",1673220230915,0.96,13.891,13.881,223.6413]
["bitfinex","SOLUSD",1673220231126,54.04,13.89,13.881,223.6413]
["bitfinex","SOLUSD",1673220231337,0.96,13.889,13.881,223.6413]
["bitfinex","SOLUSD",1673220232079,0.96,13.888,13.88,57.4749921]
["bitfinex","SOLUSD",1673220232300,54.05,13.887,13.88,57.4749921]
["bitfinex","SOLUSD",1673220232609,0.96,13.886,13.88,57.4749921]
["bitfinex","SOLUSD",1673220232821,54.06,13.885,13.88,57.4749921]
["bitfinex","SOLUSD",1673220233005,0.96,13.884,13.88,57.4749921]
["bitfinex","SOLUSD",1673220233552,23.50341627,13.883,13.88,57.4749921]
["bitfinex","SOLUSD",1673220233759,65.53,13.89,13.88,57.4749921]
["bitfinex","SOLUSD",1673220233967,32.93,13.89,13.88,56.9749921]
["bitfinex","SOLUSD",1673220234174,32.93,13.89,13.882,20.0]
["bitfinex","SOLUSD",1673220235331,0.96,13.889,13.882,17.5]
["bitfinex","SOLUSD",1673220236601,54.02,13.896,13.883,22.54341627]
["bitfinex","SOLUSD",1673220236812,32.62,13.89,13.882,17.5]
["bitfinex","SOLUSD",1673220237217,104.93554496,13.899,13.882,17.5]
["bitfinex","SOLUSD",1673220237436,20.0,13.898,13.883,22.54341627]
["bitfinex","SOLUSD",1673220237647,54.01,13.897,13.883,22.54341627]
["bitfinex","SOLUSD",1673220237853,20.0,13.896,13.883,22.54341627]
["bitfinex","SOLUSD",1673220238055,54.02,13.895,13.883,22.54341627]
["bitfinex","SOLUSD",1673220238593,76.56341627,13.895,13.882,17.5]
["bitfinex","SOLUSD",1673220239023,0.96,13.894,13.882,17.5]
["bitfinex","SOLUSD",1673220239235,54.03,13.893,13.882,17.5]
["bitfinex","SOLUSD",1673220239431,0.96,13.892,13.882,17.5]
["bitfinex","SOLUSD",1673220239644,0.96,13.892,13.882,40.04341627]
["bitfinex","SOLUSD",1673220241656,0.96,13.892,13.882,22.54341627]
["bitfinex","SOLUSD",1673220241872,0.96,13.892,13.881,232.572]
["bitfinex","SOLUSD",1673220242187,54.02,13.895,13.881,232.572]
["bitfinex","SOLUSD",1673220242188,55.0,13.891,13.881,232.572]
["bitfinex","SOLUSD",1673220242410,0.96,13.891,13.881,232.572]
["bitfinex","SOLUSD",1673220242588,54.02,13.895,13.881,232.572]
["bitfinex","SOLUSD",1673220242798,76.56341627,13.895,13.881,232.572]
["bitfinex","SOLUSD",1673220243010,22.54341627,13.894,13.881,232.572]
["bitfinex","SOLUSD",1673220243215,54.03,13.893,13.881,232.572]
["bitfinex","SOLUSD",1673220243439,29.5,13.89,13.88,56.9749921]
["bitfinex","SOLUSD",1673220243746,74.04,13.889,13.88,56.9749921]
["bitfinex","SOLUSD",1673220244499,0.96,13.888,13.88,56.9749921]
["bitfinex","SOLUSD",1673220244819,54.05,13.887,13.88,56.9749921]
["bitfinex","SOLUSD",1673220245001,20.0,13.886,13.88,56.9749921]
["bitfinex","SOLUSD",1673220245213,54.06,13.885,13.88,56.9749921]
["bitfinex","SOLUSD",1673220245563,0.96,13.884,13.88,56.9749921]
["bitfinex","SOLUSD",1673220245738,29.5,13.89,13.88,56.9749921]
["bitfinex","SOLUSD",1673220245739,20.0,13.887,13.88,56.9749921]
["bitfinex","SOLUSD",1673220245951,55.02,13.886,13.88,56.9749921]
["bitfinex","SOLUSD",1673220246278,0.96,13.886,13.88,56.9749921]
["bitfinex","SOLUSD",1673220246485,20.96,13.886,13.88,56.9749921]
["bitfinex","SOLUSD",1673220247213,0.96,13.886,13.88,56.9749921]
["bitfinex","SOLUSD",1673220247546,0.96,13.885,13.88,56.9749921]
["bitfinex","SOLUSD",1673220247759,20.0,13.886,13.88,56.9749921]
["bitfinex","SOLUSD",1673220247957,0.96,13.885,13.88,56.9749921]
["bitfinex","SOLUSD",1673220248364,0.96,13.885,13.881,17.0]
["bitfinex","SOLUSD",1673220248788,20.0,13.886,13.881,17.0]
["bitfinex","SOLUSD",1673220249008,0.96,13.885,13.881,17.0]
["bitfinex","SOLUSD",1673220249223,50.92554496,13.898,13.885,0.33879765]
["bitfinex","SOLUSD",1673220249635,22.54341627,13.897,13.885,0.33879765]
["bitfinex","SOLUSD",1673220249846,20.0,13.895,13.885,0.33879765]
["bitfinex","SOLUSD",1673220250063,54.03,13.894,13.885,0.33879765]
["bitfinex","SOLUSD",1673220250486,0.96,13.893,13.885,0.33879765]
["bitfinex","SOLUSD",1673220250700,54.03,13.892,13.885,0.33879765]
["bitfinex","SOLUSD",1673220251232,54.03,13.894,13.885,0.33879765]
["bitfinex","SOLUSD",1673220251541,54.01,13.897,13.885,0.33879765]
["bitfinex","SOLUSD",1673220251765,29.36,13.9,13.885,0.33879765]
["bitfinex","SOLUSD",1673220251766,22.54341627,13.898,13.885,0.33879765]
["bitfinex","SOLUSD",1673220251980,54.01,13.897,13.885,0.33879765]
["bitfinex","SOLUSD",1673220252150,76.55341627,13.897,13.885,0.33879765]
["bitfinex","SOLUSD",1673220252576,20.0,13.896,13.885,0.33879765]
["bitfinex","SOLUSD",1673220252787,54.02,13.895,13.885,0.33879765]
["bitfinex","SOLUSD",1673220253430,54.02,13.895,13.885,22.88221392]
["bitfinex","SOLUSD",1673220253642,54.02,13.895,13.886,17.0]
["bitfinex","SOLUSD",1673220254469,56.39936463,13.902,13.886,39.54341627]
["bitfinex","SOLUSD",1673220254810,56.39936463,13.902,13.888,65.04951653]
["bitfinex","SOLUSD",1673220254996,56.39936463,13.902,13.89,20.0]
["bitfinex","SOLUSD",1673220255207,54.0,13.901,13.891,48.03029483]
["bitfinex","SOLUSD",1673220255441,54.0,13.901,13.892,17.0]
["bitfinex","SOLUSD",1673220255752,54.0,13.901,13.893,48.03029483]
["bitfinex","SOLUSD",1673220255938,0.96,13.9,13.896,20.0]
["bitfinex","SOLUSD",1673220256154,0.96,13.9,13.898,48.03029483]
["bitfinex","SOLUSD",1673220256359,53.98,13.906,13.898,48.03029483]
["bitfinex","SOLUSD",1673220256589,164.73,13.91,13.898,70.5737111]
["bitfinex","SOLUSD",1673220256784,53.97,13.909,13.898,70.5737111]
["bitfinex","SOLUSD",1673220257004,53.97,13.909,13.899,20.0]
["bitfinex","SOLUSD",1673220257324,53.97,13.909,13.9,48.03029483]
["bitfinex","SOLUSD",1673220257515,32.9,13.91,13.9,48.03029483]
["bitfinex","SOLUSD",1673220257727,53.97,13.909,13.901,22.54341627]
["bitfinex","SOLUSD",1673220257936,53.97,13.909,13.902,48.03029483]
["bitfinex","SOLUSD",1673220258163,53.97,13.909,13.899,48.03029483]
["bitfinex","SOLUSD",1673220258576,53.97,13.909,13.898,48.03029483]
["bitfinex","SOLUSD",1673220258777,20.0,13.908,13.899,22.54341627]
["bitfinex","SOLUSD",1673220258988,54.93,13.907,13.9,48.03029483]
["bitfinex","SOLUSD",1673220259202,20.0,13.906,13.9,48.03029483]
["bitfinex","SOLUSD",1673220259430,53.98,13.905,13.898,48.03029483]
["bitfinex","SOLUSD",1673220259632,53.98,13.905,13.897,17.0]
["bitfinex","SOLUSD",1673220259837,53.98,13.905,13.891,116.5618]
["bitfinex","SOLUSD",1673220260062,53.98,13.905,13.892,20.0]
["bitfinex","SOLUSD",1673220260257,53.98,13.905,13.888,112.0256]
["bitfinex","SOLUSD",1673220260258,32.99,13.9,13.888,112.0256]
["bitfinex","SOLUSD",1673220260464,74.97,13.899,13.888,112.0256]
["bitfinex","SOLUSD",1673220261105,131.36936463,13.899,13.888,112.0256]
["bitfinex","SOLUSD",1673220261330,153.9127809,13.899,13.888,112.0256]
["bitfinex","SOLUSD",1673220261738,131.36936463,13.899,13.888,112.0256]
["bitfinex","SOLUSD",1673220264685,153.9127809,13.899,13.885,0.33879765]
["bitfinex","SOLUSD",1673220264896,20.0,13.898,13.885,0.33879765]
["bitfinex","SOLUSD",1673220265223,74.01,13.897,13.885,0.33879765]
["bitfinex","SOLUSD",1673220265442,0.96,13.896,13.885,0.33879765]
["bitfinex","SOLUSD",1673220265634,54.02,13.895,13.885,0.33879765]
["bitfinex","SOLUSD",1673220265843,54.02,13.895,13.885,20.33879765]
["bitfinex","SOLUSD",1673220266174,54.02,13.896,13.886,22.54341627]
["bitfinex","SOLUSD",1673220266484,54.02,13.896,13.885,20.33879765]
["bitfinex","SOLUSD",1673220267404,54.02,13.896,13.885,42.88221392]
["bitfinex","SOLUSD",1673220267847,54.02,13.896,13.885,20.33879765]
["bitfinex","SOLUSD",1673220268063,54.02,13.896,13.885,0.33879765]
["bitfinex","SOLUSD",1673220269094,32.99,13.89,13.885,0.33879765]
["bitfinex","SOLUSD",1673220269521,54.04,13.889,13.885,0.33879765]
["bitfinex","SOLUSD",1673220273546,0.96,13.888,13.885,0.33879765]
["bitfinex","SOLUSD",1673220275541,23.50341627,13.888,13.885,0.33879765]
["bitfinex","SOLUSD",1673220275745,74.05,13.887,13.868,20.0]
["bitfinex","SOLUSD",1673220276074,0.96,13.886,13.872,110.83]
["bitfinex","SOLUSD",1673220276282,54.06,13.885,13.872,110.83]
["bitfinex","SOLUSD",1673220276474,0.96,13.884,13.875,20.0]
["bitfinex","SOLUSD",1673220276907,54.06,13.886,13.875,20.0]
["bitfinex","SOLUSD",1673220277219,0.96,13.883,13.872,110.83]
["bitfinex","SOLUSD",1673220277623,0.96,13.883,13.868,20.0]
["bitfinex","SOLUSD",1673220277830,23.50341627,13.883,13.868,20.0]
["bitfinex","SOLUSD",1673220278043,54.07,13.882,13.868,20.0]
["bitfinex","SOLUSD",1673220278486,0.96,13.881,13.868,20.0]
["bitfinex","SOLUSD",1673220278674,54.06,13.886,13.875,22.54341627]
["bitfinex","SOLUSD",1673220278887,74.05,13.887,13.876,20.0]
["bitfinex","SOLUSD",1673220279099,20.0,13.887,13.881,17.0]
["bitfinex","SOLUSD",1673220279309,54.04,13.889,13.881,17.0]
["bitfinex","SOLUSD",1673220279519,32.9,13.9,13.882,20.0]
["bitfinex","SOLUSD",1673220279730,20.0,13.899,13.883,17.0]
["bitfinex","SOLUSD",1673220279938,40.0,13.899,13.883,39.54341627]
["bitfinex","SOLUSD",1673220280143,54.01,13.898,13.883,39.54341627]
["bitfinex","SOLUSD",1673220280563,32.99,13.89,13.883,39.54341627]
["bitfinex","SOLUSD",1673220280770,32.99,13.89,13.883,17.0]
["bitfinex","SOLUSD",1673220280990,32.99,13.89,13.882,17.0]
["bitfinex","SOLUSD",1673220281535,32.99,13.89,13.882,39.54341627]
["bitfinex","SOLUSD",1673220282685,0.96,13.889,13.882,17.0]
["bitfinex","SOLUSD",1673220283640,32.99,13.89,13.882,17.0]
["bitfinex","SOLUSD",1673220283868,32.99,13.89,13.883,20.0]
["bitfinex","SOLUSD",1673220284046,54.01,13.897,13.884,17.0]
["bitfinex","SOLUSD",1673220284255,22.54341627,13.895,13.884,17.0]
["bitfinex","SOLUSD",1673220284484,54.03,13.894,13.884,17.0]
["bitfinex","SOLUSD",1673220284696,37.26415382,13.918,13.884,14.5]
["bitfinex","SOLUSD",1673220284887,32.76,13.93,13.9,164.95]
["bitfinex","SOLUSD",1673220285097,32.76,13.93,13.902,20.0]
["bitfinex","SOLUSD",1673220285307,53.89,13.929,13.903,111.99471282]
["bitfinex","SOLUSD",1673220285521,53.89,13.929,13.903,177.15182502]
["bitfinex","SOLUSD",1673220285732,164.47,13.92,13.903,133.78840875]
["bitfinex","SOLUSD",1673220285945,53.93,13.919,13.903,133.78840875]
["bitfinex","SOLUSD",1673220286166,53.93,13.919,13.904,59.90357727]
["bitfinex","SOLUSD",1673220286376,53.93,13.919,13.905,70.21471282]
["bitfinex","SOLUSD",1673220286909,53.93,13.919,13.906,17.0]
["bitfinex","SOLUSD",1673220287297,53.93,13.919,13.907,70.21471282]
["bitfinex","SOLUSD",1673220287511,53.93,13.919,13.909,70.21471282]
["bitfinex","SOLUSD",1673220287931,20.0,13.918,13.911,70.21471282]
["bitfinex","SOLUSD",1673220288153,53.94,13.917,13.913,70.21471282]
["bitfinex","SOLUSD",1673220288369,20.0,13.916,13.903,70.21471282]
["bitfinex","SOLUSD",1673220288571,20.0,13.916,13.902,70.21471282]
["bitfinex","SOLUSD",1673220288572,32.99,13.91,13.902,70.21471282]
["bitfinex","SOLUSD",1673220289096,0.96,13.909,13.902,70.21471282]
["bitfinex","SOLUSD",1673220289642,0.96,13.909,13.903,20.0]
["bitfinex","SOLUSD",1673220289843,0.96,13.909,13.904,70.21471282]
["bitfinex","SOLUSD",1673220290036,32.99,13.91,13.904,70.21471282]
["bitfinex","SOLUSD",1673220290241,20.0,13.916,13.905,20.0]
["bitfinex","SOLUSD",1673220290467,20.0,13.916,13.906,87.21471282]
["bitfinex","SOLUSD",1673220290678,20.0,13.918,13.907,20.0]
["bitfinex","SOLUSD",1673220290892,53.94,13.917,13.908,87.21471282]
["bitfinex","SOLUSD",1673220291088,20.0,13.916,13.908,109.75812909]
["bitfinex","SOLUSD",1673220291298,53.94,13.917,13.908,109.75812909]
["bitfinex","SOLUSD",1673220291514,20.0,13.916,13.908,109.75812909]
["bitfinex","SOLUSD",1673220291840,20.0,13.916,13.909,20.0]
["bitfinex","SOLUSD",1673220292049,32.73,13.92,13.91,107.22471282]
["bitfinex","SOLUSD",1673220292369,53.9,13.927,13.911,20.0]
["bitfinex","SOLUSD",1673220292561,53.89,13.929,13.913,20.0]
["bitfinex","SOLUSD",1673220292766,53.89,13.929,13.914,70.21471282]
["bitfinex","SOLUSD",1673220292976,53.89,13.929,13.915,17.0]
["bitfinex","SOLUSD",1673220293185,53.89,13.929,13.917,20.0]
["bitfinex","SOLUSD",1673220293391,53.89,13.929,13.918,87.21471282]
["bitfinex","SOLUSD",1673220295506,20.0,13.928,13.918,87.21471282]
["bitfinex","SOLUSD",1673220295825,53.9,13.927,13.918,87.21471282]
["bitfinex","SOLUSD",1673220296036,20.0,13.926,13.918,87.21471282]
["bitfinex","SOLUSD",1673220296796,20.0,13.928,13.918,87.21471282]
["bitfinex","SOLUSD",1673220296979,53.89,13.929,13.919,20.0]
["bitfinex","SOLUSD",1673220297184,29.39,13.94,13.92,17.0]
["bitfinex","SOLUSD",1673220297394,20.0,13.939,13.921,89.94471282]
["bitfinex","SOLUSD",1673220297605,73.85,13.938,13.921,70.21471282]
["bitfinex","SOLUSD",1673220297814,29.36,13.93,13.917,70.21471282]
["bitfinex","SOLUSD",1673220298039,73.89,13.929,13.917,70.21471282]
["bitfinex","SOLUSD",1673220298985,0.96,13.928,13.918,17.0]
["bitfinex","SOLUSD",1673220299182,53.9,13.927,13.919,70.21471282]
["bitfinex","SOLUSD",1673220299399,20.0,13.926,13.92,17.0]
["bitfinex","SOLUSD",1673220299604,53.91,13.925,13.92,17.0]
["bitfinex","SOLUSD",1673220300985,53.91,13.925,13.913,39.52]
["bitfinex","SOLUSD",1673220301182,53.91,13.925,13.913,20.0]
["bitfinex","SOLUSD",1673220301606,0.96,13.924,13.91,19.77]
["bitfinex","SOLUSD",1673220301822,53.91,13.923,13.91,20.0]
["bitfinex","SOLUSD",1673220302148,53.91,13.923,13.91,42.54341627]
["bitfinex","SOLUSD",1673220302361,53.91,13.925,13.91,42.54341627]
["bitfinex","SOLUSD",1673220302546,53.91,13.925,13.908,19.77]
["bitfinex","SOLUSD",1673220302547,76.45341627,13.925,13.908,19.77]
["bitfinex","SOLUSD",1673220302760,29.36,13.92,13.905,112.602]
["bitfinex","SOLUSD",1673220302991,53.93,13.919,13.905,112.602]
["bitfinex","SOLUSD",1673220303197,0.96,13.918,13.905,112.602]
["bitfinex","SOLUSD",1673220303513,53.94,13.917,13.906,20.0]
["bitfinex","SOLUSD",1673220303726,20.0,13.916,13.906,20.0]
["bitfinex","SOLUSD",1673220303934,53.94,13.915,13.906,20.0]
["bitfinex","SOLUSD",1673220304138,53.94,13.915,13.907,17.0]
["bitfinex","SOLUSD",1673220304350,0.96,13.914,13.907,17.0]
["bitfinex","SOLUSD",1673220304666,53.95,13.913,13.907,17.0]
["bitfinex","SOLUSD",1673220304875,53.95,13.913,13.906,20.0]
["bitfinex","SOLUSD",1673220305075,76.48341627,13.915,13.906,20.0]
["bitfinex","SOLUSD",1673220305285,0.96,13.914,13.906,20.0]
["bitfinex","SOLUSD",1673220305492,23.50341627,13.914,13.905,112.602]
["bitfinex","SOLUSD",1673220306134,53.94,13.915,13.905,112.602]
["bitfinex","SOLUSD",1673220306329,33.06,13.92,13.906,37.0]
["bitfinex","SOLUSD",1673220306539,33.06,13.92,13.907,40.08]
["bitfinex","SOLUSD",1673220306751,33.06,13.92,13.908,17.0]
["bitfinex","SOLUSD",1673220306962,33.06,13.92,13.909,39.85]
["bitfinex","SOLUSD",1673220307166,33.06,13.92,13.91,17.0]
["bitfinex","SOLUSD",1673220307385,33.06,13.92,13.91,37.0]
["bitfinex","SOLUSD",1673220307602,0.96,13.919,13.91,37.0]
["bitfinex","SOLUSD",1673220307807,0.96,13.919,13.907,19.85]
["bitfinex","SOLUSD",1673220308018,22.54341627,13.918,13.906,20.0]
["bitfinex","SOLUSD",1673220308346,76.47341627,13.918,13.906,20.0]
["bitfinex","SOLUSD",1673220308766,23.50341627,13.917,13.906,20.0]
["bitfinex","SOLUSD",1673220308955,73.94,13.916,13.906,20.0]
["bitfinex","SOLUSD",1673220309165,73.94,13.916,13.907,17.0]
["bitfinex","SOLUSD",1673220309396,20.0,13.916,13.908,20.0]
["bitfinex","SOLUSD",1673220309598,73.94,13.917,13.909,17.0]
["bitfinex","SOLUSD",1673220311588,53.93,13.919,13.909,17.0]
["bitfinex","SOLUSD",1673220311802,53.93,13.919,13.91,20.0]
["bitfinex","SOLUSD",1673220312022,22.54341627,13.926,13.911,17.0]
["bitfinex","SOLUSD",1673220312230,53.91,13.925,13.911,17.0]
["bitfinex","SOLUSD",1673220312659,22.54341627,13.924,13.911,17.0]
["bitfinex","SOLUSD",1673220312973,53.91,13.923,13.912,20.0]
["bitfinex","SOLUSD",1673220313189,22.54341627,13.924,13.913,17.0]
["bitfinex","SOLUSD",1673220313379,53.89,13.929,13.914,20.0]
["bitfinex","SOLUSD",1673220313592,53.89,13.929,13.915,17.0]
["bitfinex","SOLUSD",1673220314219,76.43341627,13.929,13.915,36.84]
["bitfinex","SOLUSD",1673220314419,76.43341627,13.929,13.916,20.0]
["bitfinex","SOLUSD",1673220314626,53.89,13.929,13.917,17.0]
["bitfinex","SOLUSD",1673220314862,22.54341627,13.929,13.919,29.0678947]
["bitfinex","SOLUSD",1673220315078,53.89,13.928,13.92,17.0]
["bitfinex","SOLUSD",1673220315267,53.89,13.928,13.917,17.0]
["bitfinex","SOLUSD",1673220315480,22.54341627,13.927,13.917,17.0]
["bitfinex","SOLUSD",1673220316021,53.89,13.929,13.918,20.0]
["bitfinex","SOLUSD",1673220316236,53.89,13.929,13.919,17.0]
["bitfinex","SOLUSD",1673220316237,20.0,13.928,13.919,17.0]
["bitfinex","SOLUSD",1673220316426,53.9,13.927,13.919,17.0]
["bitfinex","SOLUSD",1673220316630,20.0,13.928,13.919,17.0]
["bitfinex","SOLUSD",1673220316841,20.0,13.928,13.917,20.0]
["bitfinex","SOLUSD",1673220317173,53.9,13.927,13.917,20.0]
["bitfinex","SOLUSD",1673220317383,20.96,13.926,13.917,20.0]
["bitfinex","SOLUSD",1673220317598,0.96,13.926,13.918,20.0]
["bitfinex","SOLUSD",1673220317788,53.89,13.929,13.918,20.0]
["bitfinex","SOLUSD",1673220318221,53.89,13.929,13.919,17.0]
["bitfinex","SOLUSD",1673220318735,53.89,13.929,13.92,20.0]
["bitfinex","SOLUSD",1673220318946,0.96,13.928,13.921,17.0]
["bitfinex","SOLUSD",1673220322221,53.89,13.929,13.921,17.0]
["bitfinex","SOLUSD",1673220322937,53.89,13.929,13.917,19.74]
["bitfinex","SOLUSD",1673220323151,20.0,13.928,13.916,118.0851]
["bitfinex","SOLUSD",1673220323367,53.9,13.927,13.916,118.0851]
["bitfinex","SOLUSD",1673220323563,20.0,13.926,13.916,118.0851]
["bitfinex","SOLUSD",1673220323776,53.91,13.925,13.916,118.0851]
["bitfinex","SOLUSD",1673220323990,0.96,13.924,13.916,118.0851]
["bitfinex","SOLUSD",1673220324222,0.96,13.924,13.911,46.71585727]
["bitfinex","SOLUSD",1673220324432,76.45341627,13.923,13.907,117.3991]
["bitfinex","SOLUSD",1673220324749,76.45341627,13.923,13.91,20.0]
["bitfinex","SOLUSD",1673220325270,0.96,13.922,13.91,20.0]
["bitfinex","SOLUSD",1673220325484,53.92,13.921,13.91,20.0]
["bitfinex","SOLUSD",1673220325798,53.92,13.921,13.911,17.0]
["bitfinex","SOLUSD",1673220325982,53.92,13.922,13.911,17.0]
["bitfinex","SOLUSD",1673220326408,0.96,13.921,13.91,20.0]
["bitfinex","SOLUSD",1673220326614,53.92,13.92,13.907,117.3991]
["bitfinex","SOLUSD",1673220326843,20.0,13.919,13.907,117.3991]
["bitfinex","SOLUSD",1673220327055,54.89,13.918,13.903,19.93]
["bitfinex","SOLUSD",1673220327247,20.0,13.917,13.904,20.0]
["bitfinex","SOLUSD",1673220327460,54.9,13.916,13.904,20.0]
["bitfinex","SOLUSD",1673220327882,22.54341627,13.915,13.904,20.0]
["bitfinex","SOLUSD",1673220328214,54.91,13.914,13.904,20.0]
["bitfinex","SOLUSD",1673220328410,54.91,13.914,13.905,17.0]
["bitfinex","SOLUSD",1673220328617,54.91,13.914,13.904,20.0]
["bitfinex","SOLUSD",1673220328835,22.54341627,13.913,13.904,20.0]
["bitfinex","SOLUSD",1673220329040,54.92,13.912,13.904,20.0]
["bitfinex","SOLUSD",1673220329873,0.96,13.912,13.905,17.0]
["bitfinex","SOLUSD",1673220330823,0.96,13.912,13.904,16.5]
["bitfinex","SOLUSD",1673220331027,0.96,13.911,13.904,16.5]
["bitfinex","SOLUSD",1673220333065,32.95,13.91,13.904,16.5]
["bitfinex","SOLUSD",1673220333283,32.95,13.91,13.899,20.15]
["bitfinex","SOLUSD",1673220333606,76.51341627,13.909,13.897,137.0359]
["bitfinex","SOLUSD",1673220333788,20.0,13.908,13.892,20.32]
["bitfinex","SOLUSD",1673220333994,54.93,13.907,13.892,20.32]
["bitfinex","SOLUSD",1673220334210,20.0,13.906,13.892,20.32]
["bitfinex","SOLUSD",1673220335483,20.0,13.906,13.896,17.0]
["bitfinex","SOLUSD",1673220335687,20.0,13.906,13.897,20.0]
["bitfinex","SOLUSD",1673220335902,0.96,13.905,13.898,17.0]
["bitfinex","SOLUSD",1673220336525,0.96,13.904,13.898,17.0]
["bitfinex","SOLUSD",1673220336766,20.0,13.906,13.894,20.32]
["bitfinex","SOLUSD",1673220336942,20.0,13.906,13.893,20.0]
["bitfinex","SOLUSD",1673220337151,42.54341627,13.906,13.893,20.0]
["bitfinex","SOLUSD",1673220337377,53.98,13.905,13.893,20.0]
["bitfinex","SOLUSD",1673220337590,0.96,13.904,13.893,20.0]
["bitfinex","SOLUSD",1673220337801,0.96,13.904,13.894,20.34]
["bitfinex","SOLUSD",1673220338202,0.96,13.904,13.893,20.0]
["bitfinex","SOLUSD",1673220338440,42.54341627,13.906,13.896,17.0]
["bitfinex","SOLUSD",1673220338633,22.54341627,13.903,13.889,137.2059]
["bitfinex","SOLUSD",1673220338848,32.95,13.9,13.889,137.2059]
["bitfinex","SOLUSD",1673220339067,0.96,13.899,13.889,137.2059]
["bitfinex","SOLUSD",1673220340424,23.50341627,13.899,13.889,137.2059]
["bitfinex","SOLUSD",1673220340632,23.50341627,13.899,13.889,115.8559]
["bitfinex","SOLUSD",1673220340633,0.96,13.899,13.889,115.8559]
["bitfinex","SOLUSD",1673220340839,0.96,13.899,13.889,136.3559]
["bitfinex","SOLUSD",1673220341663,23.50341627,13.899,13.889,136.3559]
["bitfinex","SOLUSD",1673220342103,23.50341627,13.899,13.89,20.0]
["bitfinex","SOLUSD",1673220342297,0.96,13.899,13.89,20.0]
["bitfinex","SOLUSD",1673220342731,32.95,13.9,13.89,20.0]
["bitfinex","SOLUSD",1673220342945,32.95,13.9,13.891,17.0]
["bitfinex","SOLUSD",1673220344202,32.95,13.9,13.892,20.49]
["bitfinex","SOLUSD",1673220344530,32.95,13.9,13.893,17.0]
["bitfinex","SOLUSD",1673220344736,55.49341627,13.9,13.89,20.5]
["bitfinex","SOLUSD",1673220344954,55.49341627,13.9,13.883,20.51]
["bitfinex","SOLUSD",1673220345138,55.49341627,13.9,13.889,20.0]
["bitfinex","SOLUSD",1673220345897,55.49341627,13.9,13.885,40.56]
["bitfinex","SOLUSD",1673220346092,55.49341627,13.9,13.885,151.5022]
["bitfinex","SOLUSD",1673220346620,55.49341627,13.9,13.886,20.0]
["bitfinex","SOLUSD",1673220346947,55.49341627,13.9,13.887,40.55]
["bitfinex","SOLUSD",1673220347260,55.49341627,13.9,13.888,17.0]
["bitfinex","SOLUSD",1673220347473,55.49341627,13.9,13.889,40.55]
["bitfinex","SOLUSD",1673220347707,74.01,13.899,13.883,20.56]
["bitfinex","SOLUSD",1673220347920,140.94089269,13.899,13.881,109.1082]
["bitfinex","SOLUSD",1673220348105,32.79,13.89,13.88,56.97499209]
["bitfinex","SOLUSD",1673220348647,0.96,13.889,13.881,20.0]
["bitfinex","SOLUSD",1673220349374,0.96,13.889,13.882,17.0]
["bitfinex","SOLUSD",1673220349589,0.96,13.889,13.882,37.83]
["bitfinex","SOLUSD",1673220349801,0.96,13.889,13.883,20.0]
["bitfinex","SOLUSD",1673220349997,0.96,13.889,13.884,17.0]
["bitfinex","SOLUSD",1673220350412,54.02,13.895,13.885,20.0]
["bitfinex","SOLUSD",1673220350647,32.71,13.9,13.887,20.0]
["bitfinex","SOLUSD",1673220350961,32.71,13.9,13.888,37.83]
["bitfinex","SOLUSD",1673220351175,32.71,13.9,13.889,20.0]
["bitfinex","SOLUSD",1673220351364,53.97,13.908,13.89,20.82]
["bitfinex","SOLUSD",1673220351580,53.97,13.909,13.89,37.82]
["bitfinex","SOLUSD",1673220351786,76.51341627,13.909,13.89,37.82]
["bitfinex","SOLUSD",1673220351993,42.54341627,13.908,13.89,37.82]
["bitfinex","SOLUSD",1673220352209,53.97,13.907,13.89,37.82]
["bitfinex","SOLUSD",1673220352425,20.0,13.906,13.89,17.0]
["bitfinex","SOLUSD",1673220352636,53.98,13.905,13.89,17.0]
["bitfinex","SOLUSD",1673220352844,76.52341627,13.905,13.89,17.0]
["bitfinex","SOLUSD",1673220353154,32.89,13.9,13.889,20.0]
["bitfinex","SOLUSD",1673220353482,54.01,13.899,13.888,20.0]
["bitfinex","SOLUSD",1673220353690,76.55341627,13.899,13.888,20.0]
["bitfinex","SOLUSD",1673220354106,42.54341627,13.898,13.887,20.0]
["bitfinex","SOLUSD",1673220354320,54.01,13.897,13.888,17.0]
["bitfinex","SOLUSD",1673220354532,20.0,13.896,13.888,17.0]
["bitfinex","SOLUSD",1673220355085,20.0,13.896,13.888,16.5]
["bitfinex","SOLUSD",1673220355270,54.02,13.895,13.888,16.5]
["bitfinex","SOLUSD",1673220355484,54.02,13.895,13.886,20.0]
["bitfinex","SOLUSD",1673220355688,76.56341627,13.895,13.886,20.0]
["bitfinex","SOLUSD",1673220356214,76.56341627,13.895,13.883,20.0]
["bitfinex","SOLUSD",1673220356837,76.56341627,13.895,13.885,114.9475]
["bitfinex","SOLUSD",1673220357048,76.56341627,13.895,13.886,17.0]
["bitfinex","SOLUSD",1673220357599,54.02,13.895,13.886,17.0]
["bitfinex","SOLUSD",1673220357795,54.02,13.895,13.887,20.0]
["bitfinex","SOLUSD",1673220358003,54.02,13.895,13.888,16.5]
["bitfinex","SOLUSD",1673220359267,54.02,13.895,13.883,20.0]
["bitfinex","SOLUSD",1673220359464,54.02,13.895,13.881,136.0983]
["bitfinex","SOLUSD",1673220360619,54.02,13.895,13.881,116.0983]
["bitfinex","SOLUSD",1673220361685,54.02,13.895,13.882,20.0]
["bitfinex","SOLUSD",1673220362509,54.02,13.895,13.884,20.0]
["bitfinex","SOLUSD",1673220362839,54.02,13.895,13.886,20.0]
["bitfinex","SOLUSD",1673220363050,20.0,13.896,13.887,17.0]
["bitfinex","SOLUSD",1673220363259,54.02,13.895,13.887,17.0]
["bitfinex","SOLUSD",1673220363459,54.01,13.897,13.887,17.0]
["bitfinex","SOLUSD",1673220363671,20.0,13.896,13.887,17.0]
["bitfinex","SOLUSD",1673220363891,54.02,13.895,13.887,17.0]
["bitfinex","SOLUSD",1673220367131,20.0,13.896,13.887,17.0]
["bitfinex","SOLUSD",1673220367341,20.0,13.898,13.887,17.0]
["bitfinex","SOLUSD",1673220368500,54.01,13.897,13.882,20.0]
["bitfinex","SOLUSD",1673220368705,20.0,13.896,13.882,20.0]
["bitfinex","SOLUSD",1673220368933,54.02,13.895,13.882,20.0]
["bitfinex","SOLUSD",1673220371549,54.02,13.895,13.883,17.0]
["bitfinex","SOLUSD",1673220371771,35.22,13.89,13.883,17.0]
["bitfinex","SOLUSD",1673220372723,35.22,13.89,13.881,116.0983]
["bitfinex","SOLUSD",1673220373136,35.22,13.89,13.882,20.0]
["bitfinex","SOLUSD",1673220373859,35.22,13.89,13.883,17.0]
["bitfinex","SOLUSD",1673220378082,35.22,13.89,13.882,20.0]
["bitfinex","SOLUSD",1673220378268,35.22,13.89,13.881,116.0983]
["bitfinex","SOLUSD",1673220378486,54.04,13.889,13.881,116.0983]
["bitfinex","SOLUSD",1673220379342,54.04,13.889,13.88,167.73359209]
["bitfinex","SOLUSD",1673220379343,20.0,13.888,13.88,56.97499209]
["bitfinex","SOLUSD",1673220379548,54.05,13.887,13.88,56.97499209]
["bitfinex","SOLUSD",1673220379762,20.0,13.886,13.88,56.97499209]
["bitfinex","SOLUSD",1673220380290,54.06,13.885,13.88,56.97499209]
["bitfinex","SOLUSD",1673220380509,20.0,13.886,13.88,56.97499209]
["bitfinex","SOLUSD",1673220380914,20.0,13.888,13.88,56.97499209]
["bitfinex","SOLUSD",1673220381237,54.05,13.887,13.88,56.97499209]
["bitfinex","SOLUSD",1673220381464,20.0,13.886,13.88,56.97499209]
["bitfinex","SOLUSD",1673220382303,20.0,13.888,13.88,56.97499209]
["bitfinex","SOLUSD",1673220382507,54.05,13.887,13.881,17.0]
["bitfinex","SOLUSD",1673220382708,20.0,13.886,13.881,17.0]
["bitfinex","SOLUSD",1673220383334,20.0,13.888,13.881,17.0]
["bitfinex","SOLUSD",1673220383661,54.05,13.887,13.881,17.0]
["bitfinex","SOLUSD",1673220383989,20.0,13.886,13.881,17.0]
["bitfinex","SOLUSD",1673220384490,20.0,13.888,13.881,17.0]
["bitfinex","SOLUSD",1673220385241,54.05,13.887,13.881,17.0]
["bitfinex","SOLUSD",1673220385558,20.0,13.886,13.88,56.97499209]
["bitfinex","SOLUSD",1673220386173,20.0,13.888,13.88,56.97499209]
["bitfinex","SOLUSD",1673220386387,54.05,13.887,13.88,56.97499209]
["bitfinex","SOLUSD",1673220386598,20.0,13.886,13.88,56.97499209]
["bitfinex","SOLUSD",1673220387458,20.0,13.888,13.88,56.97499209]
["bitfinex","SOLUSD",1673220387765,74.05,13.887,13.88,56.97499209]
["bitfinex","SOLUSD",1673220388082,20.0,13.886,13.88,56.97499209]
["bitfinex","SOLUSD",1673220388286,54.06,13.885,13.88,56.97499209]
["bitfinex","SOLUSD",1673220389129,54.06,13.885,13.88,52.90889209]
["bitfinex","SOLUSD",1673220389450,22.54341627,13.884,13.88,52.90889209]
["bitfinex","SOLUSD",1673220389653,54.07,13.883,13.88,52.90889209]
["bitfinex","SOLUSD",1673220389967,22.54341627,13.884,13.88,52.90889209]
["bitfinex","SOLUSD",1673220391635,22.54341627,13.884,13.881,17.0]
["bitfinex","SOLUSD",1673220392051,22.54341627,13.884,13.88,52.90889209]
["bitfinex","SOLUSD",1673220392478,54.07,13.883,13.88,52.90889209]
["bitfinex","SOLUSD",1673220394071,22.54341627,13.884,13.88,52.90889209]
["bitfinex","SOLUSD",1673220397950,91.07,13.883,13.864,21.04]
["bitfinex","SOLUSD",1673220398157,176.96,13.88,13.864,114.8178]
["bitfinex","SOLUSD",1673220398363,74.08,13.879,13.864,114.8178]
["bitfinex","SOLUSD",1673220398581,96.62341627,13.879,13.864,114.8178]
["bitfinex","SOLUSD",1673220398786,22.54341627,13.878,13.864,114.8178]
["bitfinex","SOLUSD",1673220399000,74.09,13.877,13.864,114.8178]
["bitfinex","SOLUSD",1673220399209,74.09,13.877,13.861,20.0]
["bitfinex","SOLUSD",1673220399428,35.4,13.87,13.86,112.8622]
["bitfinex","SOLUSD",1673220399958,89.52,13.87,13.86,112.8622]
["bitfinex","SOLUSD",1673220400470,35.4,13.87,13.86,112.8622]
["bitfinex","SOLUSD",1673220401107,199.54341627,13.87,13.858,58.9421269]
["bitfinex","SOLUSD",1673220401314,20.0,13.868,13.858,58.9421269]
["bitfinex","SOLUSD",1673220401525,56.93710096,13.867,13.858,58.9421269]
["bitfinex","SOLUSD",1673220401735,20.0,13.866,13.858,58.9421269]
["bitfinex","SOLUSD",1673220401932,54.14,13.865,13.858,58.9421269]
["bitfinex","SOLUSD",1673220403636,177.05,13.88,13.859,54.16]
["bitfinex","SOLUSD",1673220403844,177.05,13.88,13.86,20.0]
["bitfinex","SOLUSD",1673220404159,177.05,13.88,13.861,71.15]
["bitfinex","SOLUSD",1673220404373,20.0,13.878,13.861,17.0]
["bitfinex","SOLUSD",1673220404583,35.4,13.87,13.861,17.0]
["bitfinex","SOLUSD",1673220404895,54.12,13.869,13.861,76.96902653]
["bitfinex","SOLUSD",1673220405522,57.94341627,13.87,13.861,76.96902653]
["bitfinex","SOLUSD",1673220405739,35.4,13.87,13.861,96.96902653]
["bitfinex","SOLUSD",1673220405943,35.4,13.87,13.861,76.96902653]
["bitfinex","SOLUSD",1673220406152,54.09,13.877,13.861,76.96902653]
["bitfinex","SOLUSD",1673220406364,22.54341627,13.874,13.862,138.7708]
["bitfinex","SOLUSD",1673220406559,54.11,13.873,13.864,20.0]
["bitfinex","SOLUSD",1673220406763,176.74,13.88,13.864,20.0]
["bitfinex","SOLUSD",1673220406764,76.63341627,13.878,13.864,20.0]
["bitfinex","SOLUSD",1673220406985,76.63341627,13.878,13.865,17.0]
["bitfinex","SOLUSD",1673220407204,22.54341627,13.877,13.865,17.0]
["bitfinex","SOLUSD",1673220407416,54.1,13.876,13.865,17.0]
["bitfinex","SOLUSD",1673220408679,54.1,13.876,13.865,76.95170576]
["bitfinex","SOLUSD",1673220409522,22.54341627,13.875,13.865,17.0]
["bitfinex","SOLUSD",1673220409725,54.1,13.874,13.864,17.0]
["bitfinex","SOLUSD",1673220410131,76.64341627,13.874,13.864,17.0]
["bitfinex","SOLUSD",1673220410761,76.64341627,13.874,13.862,118.7708]
["bitfinex","SOLUSD",1673220411411,54.08,13.879,13.863,20.0]
["bitfinex","SOLUSD",1673220411626,22.54341627,13.876,13.863,20.0]
["bitfinex","SOLUSD",1673220411816,54.1,13.875,13.863,20.0]
["bitfinex","SOLUSD",1673220412026,54.1,13.875,13.864,17.0]
["bitfinex","SOLUSD",1673220414356,54.1,13.875,13.865,59.95170576]
["bitfinex","SOLUSD",1673220414567,54.1,13.875,13.866,37.0]
["bitfinex","SOLUSD",1673220415926,76.64341627,13.875,13.866,17.0]
["bitfinex","SOLUSD",1673220418461,76.64341627,13.875,13.862,118.7708]
["bitfinex","SOLUSD",1673220418779,35.11,13.87,13.862,118.7708]
["bitfinex","SOLUSD",1673220419391,89.23,13.87,13.862,118.7708]
["bitfinex","SOLUSD",1673220419613,35.11,13.87,13.863,20.0]
["bitfinex","SOLUSD",1673220419810,35.11,13.87,13.864,17.0]
["bitfinex","SOLUSD",1673220420667,54.09,13.878,13.864,17.0]
["bitfinex","SOLUSD",1673220420853,20.0,13.877,13.864,17.0]
["bitfinex","SOLUSD",1673220421063,54.1,13.876,13.865,20.0]
["bitfinex","SOLUSD",1673220421280,54.1,13.876,13.866,17.0]
["bitfinex","SOLUSD",1673220422549,20.0,13.877,13.867,20.0]
["bitfinex","SOLUSD",1673220422785,54.08,13.879,13.868,37.0]
["bitfinex","SOLUSD",1673220422999,54.06,13.884,13.87,37.28439119]
["bitfinex","SOLUSD",1673220423202,22.54341627,13.885,13.872,37.28439119]
["bitfinex","SOLUSD",1673220423401,22.54341627,13.885,13.871,71.11]
["bitfinex","SOLUSD",1673220423402,54.06,13.884,13.874,37.28439119]
["bitfinex","SOLUSD",1673220423609,54.06,13.884,13.873,37.28439119]
["bitfinex","SOLUSD",1673220423815,54.06,13.884,13.874,37.0]
["bitfinex","SOLUSD",1673220424052,22.54341627,13.885,13.874,141.8631906]
["bitfinex","SOLUSD",1673220424242,22.54341627,13.885,13.875,88.04758179]
["bitfinex","SOLUSD",1673220424452,22.54341627,13.885,13.876,17.0]
["bitfinex","SOLUSD",1673220424663,22.54341627,13.885,13.877,37.28439119]
["bitfinex","SOLUSD",1673220424879,22.54341627,13.885,13.878,17.0]
["bitfinex","SOLUSD",1673220425299,22.54341627,13.885,13.877,17.0]
["bitfinex","SOLUSD",1673220425616,54.04,13.889,13.878,29.15259111]
["bitfinex","SOLUSD",1673220425939,54.04,13.889,13.879,17.0]
["bitfinex","SOLUSD",1673220426142,22.54341627,13.888,13.88,33.17024458]
["bitfinex","SOLUSD",1673220426357,74.05,13.887,13.879,17.0]
["bitfinex","SOLUSD",1673220426683,22.54341627,13.886,13.879,17.0]
["bitfinex","SOLUSD",1673220426892,54.06,13.885,13.869,74.12]
["bitfinex","SOLUSD",1673220427204,35.11,13.88,13.867,110.3649]
["bitfinex","SOLUSD",1673220427411,74.08,13.879,13.867,110.3649]
["bitfinex","SOLUSD",1673220427606,96.62341627,13.879,13.867,110.3649]
["bitfinex","SOLUSD",1673220427945,22.54341627,13.878,13.867,110.3649]
["bitfinex","SOLUSD",1673220428134,74.09,13.877,13.867,110.3649]
["bitfinex","SOLUSD",1673220428888,74.09,13.877,13.868,20.0]
["bitfinex","SOLUSD",1673220429299,74.09,13.877,13.869,17.0]
["bitfinex","SOLUSD",1673220432884,20.0,13.877,13.869,17.0]
["bitfinex","SOLUSD",1673220433191,20.0,13.878,13.869,17.0]
["bitfinex","SOLUSD",1673220433715,54.06,13.885,13.87,74.12]
["bitfinex","SOLUSD",1673220433938,54.04,13.889,13.871,48.12134486]
["bitfinex","SOLUSD",1673220434123,22.54341627,13.888,13.872,74.11]
["bitfinex","SOLUSD",1673220434336,54.05,13.887,13.873,48.12134486]
["bitfinex","SOLUSD",1673220434650,22.54341627,13.886,13.873,17.0]
["bitfinex","SOLUSD",1673220434862,54.06,13.885,13.874,229.3059]
["bitfinex","SOLUSD",1673220435174,54.06,13.885,13.875,48.22540797]
["bitfinex","SOLUSD",1673220436030,54.06,13.885,13.875,17.0]
["bitfinex","SOLUSD",1673220437495,54.05,13.888,13.875,17.0]
["bitfinex","SOLUSD",1673220437712,20.0,13.887,13.876,29.84733287]
["bitfinex","SOLUSD",1673220437926,54.06,13.886,13.877,17.0]
["bitfinex","SOLUSD",1673220438432,54.06,13.886,13.876,17.0]
["bitfinex","SOLUSD",1673220438856,54.06,13.886,13.877,30.52913389]
["bitfinex","SOLUSD",1673220439182,54.06,13.886,13.878,17.0]
["bitfinex","SOLUSD",1673220439396,54.06,13.886,13.876,17.0]
["bitfinex","SOLUSD",1673220439608,54.06,13.886,13.877,29.73796354]
["bitfinex","SOLUSD",1673220439921,54.06,13.886,13.878,17.0]
["bitfinex","SOLUSD",1673220440245,20.0,13.887,13.878,17.0]
["bitfinex","SOLUSD",1673220440650,35.4,13.89,13.879,42.54341627]
["bitfinex","SOLUSD",1673220440854,35.4,13.89,13.88,91.08]
["bitfinex","SOLUSD",1673220441058,54.03,13.892,13.88,59.54341627]
["bitfinex","SOLUSD",1673220441267,54.03,13.892,13.881,114.155]
["bitfinex","SOLUSD",1673220441478,54.03,13.892,13.882,17.0]
["bitfinex","SOLUSD",1673220441684,54.03,13.892,13.883,45.23457832]
["bitfinex","SOLUSD",1673220441900,54.01,13.899,13.885,20.0]
["bitfinex","SOLUSD",1673220442115,22.54341627,13.895,13.886,65.35894418]
["bitfinex","SOLUSD",1673220442446,54.03,13.894,13.886,65.35894418]
["bitfinex","SOLUSD",1673220442651,22.54341627,13.895,13.886,65.35894418]
["bitfinex","SOLUSD",1673220442866,54.03,13.894,13.886,65.35894418]
["bitfinex","SOLUSD",1673220443175,22.54341627,13.898,13.886,65.35894418]
["bitfinex","SOLUSD",1673220443391,74.01,13.897,13.886,65.35894418]
["bitfinex","SOLUSD",1673220443809,22.54341627,13.896,13.884,48.35894418]
["bitfinex","SOLUSD",1673220444009,54.02,13.895,13.884,48.35894418]
["bitfinex","SOLUSD",1673220444339,22.54341627,13.894,13.884,48.35894418]
["bitfinex","SOLUSD",1673220444538,54.03,13.893,13.884,48.35894418]
["bitfinex","SOLUSD",1673220444749,22.54341627,13.894,13.885,20.0]
["bitfinex","SOLUSD",1673220445073,22.54341627,13.894,13.886,48.35894418]
["bitfinex","SOLUSD",1673220445286,22.54341627,13.894,13.887,17.0]
["bitfinex","SOLUSD",1673220445504,22.54341627,13.894,13.888,48.35894418]
["bitfinex","SOLUSD",1673220445694,22.54341627,13.894,13.889,17.0]
["bitfinex","SOLUSD",1673220445910,54.02,13.896,13.889,17.0]
["bitfinex","SOLUSD",1673220449077,54.02,13.896,13.883,20.0]
["bitfinex","SOLUSD",1673220449274,22.54341627,13.895,13.883,20.0]
["bitfinex","SOLUSD",1673220449590,54.03,13.894,13.883,20.0]
["bitfinex","SOLUSD",1673220450440,54.03,13.894,13.884,17.0]
["bitfinex","SOLUSD",1673220450848,54.03,13.894,13.881,223.5504]
["bitfinex","SOLUSD",1673220450849,76.57341627,13.894,13.881,223.5504]
["bitfinex","SOLUSD",1673220451066,177.0,13.89,13.876,54.1]
["bitfinex","SOLUSD",1673220451278,74.04,13.889,13.877,117.6877]
["bitfinex","SOLUSD",1673220451486,96.58341627,13.889,13.877,117.6877]
["bitfinex","SOLUSD",1673220451694,22.54341627,13.888,13.877,117.6877]
["bitfinex","SOLUSD",1673220451900,74.05,13.887,13.877,117.6877]
["bitfinex","SOLUSD",1673220452322,22.54341627,13.886,13.877,117.6877]
["bitfinex","SOLUSD",1673220452530,54.06,13.885,13.878,20.0]
["bitfinex","SOLUSD",1673220452769,54.06,13.886,13.878,20.0]
["bitfinex","SOLUSD",1673220453465,54.06,13.886,13.879,17.0]
["bitfinex","SOLUSD",1673220453676,54.06,13.886,13.878,20.0]
["bitfinex","SOLUSD",1673220454642,54.06,13.886,13.877,117.6877]
["bitfinex","SOLUSD",1673220455273,76.60341627,13.886,13.877,117.6877]
["bitfinex","SOLUSD",1673220455892,76.60341627,13.886,13.878,17.0]
["bitfinex","SOLUSD",1673220456206,76.60341627,13.886,13.878,37.0]
["bitfinex","SOLUSD",1673220460540,76.60341627,13.886,13.878,17.0]
["bitfinex","SOLUSD",1673220471579,54.06,13.886,13.878,17.0]
["bitfinex","SOLUSD",1673220471904,20.0,13.887,13.878,17.0]
["bitfinex","SOLUSD",1673220472297,20.0,13.887,13.877,17.0]
["bitfinex","SOLUSD",1673220472528,20.0,13.887,13.878,20.0]
["bitfinex","SOLUSD",1673220472833,20.0,13.887,13.879,17.0]
["bitfinex","SOLUSD",1673220474400,42.54341627,13.887,13.879,17.0]
["bitfinex","SOLUSD",1673220475900,20.0,13.887,13.879,17.0]
["bitfinex","SOLUSD",1673220476605,20.0,13.888,13.879,17.0]
["bitfinex","SOLUSD",1673220477666,869.24,13.889,13.879,17.0]
["bitfinex","SOLUSD",1673220477864,54.04,13.889,13.88,47.10450417]
["bitfinex","SOLUSD",1673220478079,54.03,13.892,13.882,67.10450417]
["bitfinex","SOLUSD",1673220478505,76.57341627,13.892,13.884,60.08389754]
["bitfinex","SOLUSD",1673220478718,76.57341627,13.892,13.883,60.08389754]
["bitfinex","SOLUSD",1673220478930,76.57341627,13.892,13.884,17.0]
["bitfinex","SOLUSD",1673220479466,76.57341627,13.892,13.883,17.0]
["bitfinex","SOLUSD",1673220479666,76.57341627,13.892,13.884,60.08389754]
["bitfinex","SOLUSD",1673220479880,76.57341627,13.892,13.885,17.0]
["bitfinex","SOLUSD",1673220480075,76.57341627,13.892,13.886,60.08389754]
["bitfinex","SOLUSD",1673220480285,76.57341627,13.892,13.887,17.0]
["bitfinex","SOLUSD",1673220480621,76.57341627,13.892,13.888,60.08389754]
["bitfinex","SOLUSD",1673220481965,22.54341627,13.892,13.888,60.08389754]
["bitfinex","SOLUSD",1673220482199,54.04,13.891,13.888,60.08389754]
["bitfinex","SOLUSD",1673220482409,440.18,13.9,13.889,17.0]
["bitfinex","SOLUSD",1673220482410,54.01,13.898,13.889,17.0]
["bitfinex","SOLUSD",1673220482619,20.0,13.897,13.89,60.08389754]
["bitfinex","SOLUSD",1673220482834,22.54341627,13.895,13.891,17.0]
["bitfinex","SOLUSD",1673220483365,54.02,13.896,13.892,60.08389754]
["bitfinex","SOLUSD",1673220483560,20.0,13.897,13.893,17.0]
["bitfinex","SOLUSD",1673220483771,54.02,13.896,13.893,17.0]
["bitfinex","SOLUSD",1673220483982,54.01,13.897,13.893,17.0]
["bitfinex","SOLUSD",1673220484180,20.0,13.896,13.894,60.08389754]
["bitfinex","SOLUSD",1673220484395,74.01,13.898,13.895,17.0]
["bitfinex","SOLUSD",1673220484622,20.0,13.898,13.895,17.0]
["bitfinex","SOLUSD",1673220485363,54.01,13.897,13.887,114.13389754]
["bitfinex","SOLUSD",1673220485560,20.0,13.896,13.888,17.0]
["bitfinex","SOLUSD",1673220485888,20.0,13.896,13.889,60.08389754]
["bitfinex","SOLUSD",1673220486192,20.0,13.896,13.89,17.0]
["bitfinex","SOLUSD",1673220486413,20.0,13.898,13.89,17.0]
["bitfinex","SOLUSD",1673220486720,54.01,13.897,13.891,60.08389754]
["bitfinex","SOLUSD",1673220486933,20.0,13.896,13.892,17.0]
["bitfinex","SOLUSD",1673220487767,20.0,13.898,13.892,17.0]
["bitfinex","SOLUSD",1673220487970,54.01,13.897,13.892,17.0]
["bitfinex","SOLUSD",1673220488180,20.0,13.896,13.892,17.0]
["bitfinex","SOLUSD",1673220488806,20.0,13.898,13.892,17.0]
["bitfinex","SOLUSD",1673220489126,54.01,13.897,13.892,17.0]
["bitfinex","SOLUSD",1673220489339,20.0,13.896,13.892,17.0]
["bitfinex","SOLUSD",1673220490084,42.54341627,13.896,13.892,17.0]
["bitfinex","SOLUSD",1673220491118,20.0,13.896,13.892,17.0]
["bitfinex","SOLUSD",1673220491332,42.54341627,13.898,13.892,17.0]
["bitfinex","SOLUSD",1673220491554,54.01,13.897,13.892,17.0]
["bitfinex","SOLUSD",1673220491771,20.0,13.896,13.892,17.0]
["bitfinex","SOLUSD",1673220491951,42.54341627,13.896,13.892,17.0]
["bitfinex","SOLUSD",1673220493552,22.54341627,13.895,13.892,17.0]
["bitfinex","SOLUSD",1673220495756,76.56341627,13.895,13.892,17.0]
["bitfinex","SOLUSD",1673220498630,22.54341627,13.895,13.892,17.0]
["bitfinex","SOLUSD",1673220498932,20.0,13.896,13.892,17.0]
["bitfinex","SOLUSD",1673220499143,22.54341627,13.897,13.892,17.0]
["bitfinex","SOLUSD",1673220499358,42.54341627,13.896,13.892,17.0]
["bitfinex","SOLUSD",1673220502410,42.54341627,13.896,13.885,20.0]
["bitfinex","SOLUSD",1673220502589,42.54341627,13.896,13.886,17.0]
["bitfinex","SOLUSD",1673220502803,54.02,13.895,13.886,17.0]
["bitfinex","SOLUSD",1673220503015,54.02,13.895,13.885,20.0]
["bitfinex","SOLUSD",1673220503225,76.56341627,13.895,13.885,20.0]
["bitfinex","SOLUSD",1673220504298,76.56341627,13.895,13.883,54.07]
["bitfinex","SOLUSD",1673220504510,76.56341627,13.895,13.885,17.0]
["bitfinex","SOLUSD",1673220504714,76.56341627,13.895,13.885,71.06]
["bitfinex","SOLUSD",1673220504921,76.56341627,13.895,13.886,20.0]
["bitfinex","SOLUSD",1673220505136,22.54341627,13.895,13.887,17.0]
["bitfinex","SOLUSD",1673220506805,20.0,13.896,13.887,17.0]
["bitfinex","SOLUSD",1673220507021,263.1,13.901,13.888,20.0]
["bitfinex","SOLUSD",1673220507231,117.9,13.91,13.889,17.0]
["bitfinex","SOLUSD",1673220507443,117.95,13.91,13.89,54.04]
["bitfinex","SOLUSD",1673220507647,22.54341627,13.907,13.891,17.0]
["bitfinex","SOLUSD",1673220507857,22.54341627,13.904,13.891,17.0]
["bitfinex","SOLUSD",1673220508070,53.99,13.903,13.891,17.0]
["bitfinex","SOLUSD",1673220508483,22.54341627,13.902,13.89,17.0]
["bitfinex","SOLUSD",1673220508707,54.0,13.901,13.892,70.21471282]
["bitfinex","SOLUSD",1673220508907,54.0,13.901,13.893,17.0]
["bitfinex","SOLUSD",1673220509121,22.54341627,13.9,13.893,17.0]
["bitfinex","SOLUSD",1673220509323,22.54341627,13.9,13.894,70.21471282]
["bitfinex","SOLUSD",1673220509645,76.52341627,13.905,13.896,70.21471282]
["bitfinex","SOLUSD",1673220509863,76.52341627,13.905,13.897,17.0]
["bitfinex","SOLUSD",1673220510072,22.54341627,13.904,13.897,17.0]
["bitfinex","SOLUSD",1673220510285,53.99,13.903,13.897,17.0]
["bitfinex","SOLUSD",1673220510497,53.99,13.903,13.898,70.21471282]
["bitfinex","SOLUSD",1673220510687,76.53341627,13.903,13.897,17.0]
["bitfinex","SOLUSD",1673220510901,22.54341627,13.903,13.892,70.21471282]
["bitfinex","SOLUSD",1673220511112,53.99,13.902,13.893,17.0]
["bitfinex","SOLUSD",1673220511454,117.73,13.9,13.891,70.21471282]
["bitfinex","SOLUSD",1673220511760,96.55341627,13.899,13.888,116.071]
["bitfinex","SOLUSD",1673220511961,150.43361762,13.899,13.888,116.071]
["bitfinex","SOLUSD",1673220512287,22.54341627,13.898,13.888,116.071]
["bitfinex","SOLUSD",1673220512497,74.01,13.897,13.888,116.071]
["bitfinex","SOLUSD",1673220513839,74.01,13.897,13.889,17.0]
["bitfinex","SOLUSD",1673220515330,20.0,13.897,13.889,37.0]
["bitfinex","SOLUSD",1673220515739,20.0,13.898,13.889,37.0]
["bitfinex","SOLUSD",1673220516366,54.01,13.897,13.889,17.0]
["bitfinex","SOLUSD",1673220516577,20.0,13.896,13.889,17.0]
["bitfinex","SOLUSD",1673220516805,20.0,13.898,13.889,17.0]
["bitfinex","SOLUSD",1673220517018,54.01,13.897,13.889,17.0]
["bitfinex","SOLUSD",1673220517336,20.0,13.896,13.889,17.0]
["bitfinex","SOLUSD",1673220517522,54.02,13.895,13.889,17.0]
["bitfinex","SOLUSD",1673220517735,54.01,13.898,13.889,17.0]
["bitfinex","SOLUSD",1673220518259,20.0,13.897,13.889,17.0]
["bitfinex","SOLUSD",1673220518470,51.53216912,13.909,13.889,39.54341627]
["bitfinex","SOLUSD",1673220518680,31.53216912,13.909,13.89,28.64264255]
["bitfinex","SOLUSD",1673220519011,117.85,13.91,13.891,39.54341627]
["bitfinex","SOLUSD",1673220519012,140.39341627,13.91,13.891,39.54341627]
["bitfinex","SOLUSD",1673220519217,73.97,13.909,13.892,116.3139]
["bitfinex","SOLUSD",1673220519440,53.97,13.909,13.893,17.0]
["bitfinex","SOLUSD",1673220519630,53.97,13.909,13.893,39.54341627]
["bitfinex","SOLUSD",1673220519837,53.97,13.909,13.894,20.0]
["bitfinex","SOLUSD",1673220520039,53.97,13.909,13.896,35.15923376]
["bitfinex","SOLUSD",1673220520479,53.97,13.909,13.898,38.11266969]
["bitfinex","SOLUSD",1673220520680,20.0,13.908,13.9,38.11266969]
["bitfinex","SOLUSD",1673220520893,53.97,13.907,13.901,17.0]
["bitfinex","SOLUSD",1673220521109,20.0,13.906,13.901,17.0]
["bitfinex","SOLUSD",1673220521318,20.0,13.906,13.895,117.2321]
["bitfinex","SOLUSD",1673220521319,20.0,13.906,13.897,22.54341627]
["bitfinex","SOLUSD",1673220521509,76.52341627,13.905,13.884,116.3139]
["bitfinex","SOLUSD",1673220521721,23.36,13.9,13.884,116.3139]
["bitfinex","SOLUSD",1673220521938,74.01,13.899,13.884,116.3139]
["bitfinex","SOLUSD",1673220522154,96.55341627,13.899,13.884,116.3139]
["bitfinex","SOLUSD",1673220522348,22.54341627,13.898,13.884,116.3139]
["bitfinex","SOLUSD",1673220522562,54.01,13.897,13.886,22.54341627]
["bitfinex","SOLUSD",1673220522781,20.0,13.896,13.886,22.54341627]
["bitfinex","SOLUSD",1673220523000,54.02,13.895,13.889,20.0]
["bitfinex","SOLUSD",1673220523213,20.0,13.896,13.889,20.0]
["bitfinex","SOLUSD",1673220523428,20.0,13.898,13.889,20.0]
["bitfinex","SOLUSD",1673220523624,54.01,13.897,13.884,116.3139]
["bitfinex","SOLUSD",1673220523838,54.01,13.897,13.884,138.85731627]
["bitfinex","SOLUSD",1673220523839,20.0,13.896,13.884,138.85731627]
["bitfinex","SOLUSD",1673220524155,54.02,13.895,13.884,116.3139]
["bitfinex","SOLUSD",1673220524370,54.02,13.895,13.889,17.0]
["bitfinex","SOLUSD",1673220524694,54.02,13.895,13.884,116.3139]
["bitfinex","SOLUSD",1673220525012,76.56341627,13.895,13.884,116.3139]
["bitfinex","SOLUSD",1673220526373,76.56341627,13.895,13.889,17.0]
["bitfinex","SOLUSD",1673220526583,54.02,13.895,13.889,17.0]
["bitfinex","SOLUSD",1673220528369,20.0,13.896,13.889,17.0]
["bitfinex","SOLUSD",1673220528560,54.02,13.895,13.889,17.0]
["bitfinex","SOLUSD",1673220528769,76.55341627,13.897,13.889,17.0]
["bitfinex","SOLUSD",1673220528979,20.0,13.896,13.889,17.0]
["bitfinex","SOLUSD",1673220529510,54.02,13.895,13.889,17.0]
["bitfinex","SOLUSD",1673220531415,22.54341627,13.894,13.884,116.3139]
["bitfinex","SOLUSD",1673220531811,54.03,13.893,13.884,116.3139]
["bitfinex","SOLUSD",1673220532258,76.57341627,13.893,13.884,116.3139]
["bitfinex","SOLUSD",1673220532447,22.54341627,13.893,13.884,116.3139]
["bitfinex","SOLUSD",1673220532662,54.03,13.892,13.884,116.3139]
["bitfinex","SOLUSD",1673220533521,54.02,13.895,13.884,116.3139]
["bitfinex","SOLUSD",1673220533728,54.02,13.895,13.885,17.0]
["bitfinex","SOLUSD",1673220535442,76.56341627,13.895,13.885,17.0]
["bitfinex","SOLUSD",1673220536356,54.02,13.895,13.885,17.0]
["bitfinex","SOLUSD",1673220536690,54.02,13.895,13.885,37.0]
["bitfinex","SOLUSD",1673220544364,54.02,13.895,13.886,20.0]
["bitfinex","SOLUSD",1673220544573,54.02,13.895,13.887,17.0]
["bitfinex","SOLUSD",1673220546153,20.0,13.896,13.887,17.0]
["bitfinex","SOLUSD",1673220546357,20.0,13.898,13.887,17.0]
["bitfinex","SOLUSD",1673220546675,54.01,13.897,13.887,39.54341627]
["bitfinex","SOLUSD",1673220546891,20.0,13.896,13.888,20.0]
["bitfinex","SOLUSD",1673220547095,98.1004,13.907,13.888,20.0]
["bitfinex","SOLUSD",1673220547096,53.99,13.903,13.889,17.0]
["bitfinex","SOLUSD",1673220547304,53.97,13.908,13.89,152.87803721]
["bitfinex","SOLUSD",1673220547498,20.0,13.907,13.891,17.0]
["bitfinex","SOLUSD",1673220547716,53.98,13.906,13.893,20.0]
["bitfinex","SOLUSD",1673220548042,53.98,13.906,13.894,17.0]
["bitfinex","SOLUSD",1673220548456,53.98,13.906,13.895,116.4351]
["bitfinex","SOLUSD",1673220548671,53.98,13.906,13.896,52.98055771]
["bitfinex","SOLUSD",1673220554162,20.0,13.907,13.896,52.98055771]
["bitfinex","SOLUSD",1673220554330,53.97,13.909,13.896,52.98055771]
["bitfinex","SOLUSD",1673220554331,20.0,13.908,13.896,52.98055771]
["bitfinex","SOLUSD",1673220554764,20.0,13.908,13.897,20.0]
["bitfinex","SOLUSD",1673220554979,20.0,13.908,13.899,20.0]
["bitfinex","SOLUSD",1673220555168,20.0,13.908,13.9,60.33778691]
["bitfinex","SOLUSD",1673220555380,53.97,13.907,13.9,60.33778691]
["bitfinex","SOLUSD",1673220555821,20.0,13.906,13.9,60.33778691]
["bitfinex","SOLUSD",1673220556554,20.0,13.908,13.9,60.33778691]
["bitfinex","SOLUSD",1673220556767,53.97,13.907,13.9,60.33778691]
["bitfinex","SOLUSD",1673220556976,20.0,13.906,13.9,60.33778691]
["bitfinex","SOLUSD",1673220557182,263.1,13.916,13.901,20.0]
["bitfinex","SOLUSD",1673220557393,438.06415382,13.919,13.902,293.78574371]
["bitfinex","SOLUSD",1673220557394,400.8,13.919,13.902,293.78574371]
["bitfinex","SOLUSD",1673220557716,42.54341627,13.917,13.904,70.01187766]
["bitfinex","SOLUSD",1673220557932,53.94,13.916,13.906,70.01187766]
["bitfinex","SOLUSD",1673220558152,53.94,13.916,13.908,70.01187766]
["bitfinex","SOLUSD",1673220558342,53.94,13.916,13.909,17.0]
["bitfinex","SOLUSD",1673220558553,53.94,13.916,13.91,70.01187766]
["bitfinex","SOLUSD",1673220559825,53.94,13.916,13.911,17.0]
["bitfinex","SOLUSD",1673220560044,53.94,13.916,13.912,70.01187766]
["bitfinex","SOLUSD",1673220560252,53.94,13.916,13.913,17.0]
["bitfinex","SOLUSD",1673220560561,53.94,13.916,13.914,70.01187766]
["bitfinex","SOLUSD",1673220561183,53.94,13.916,13.915,87.01187766]
["bitfinex","SOLUSD",1673220561386,73.94,13.916,13.915,87.01187766]
["bitfinex","SOLUSD",1673220562556,73.94,13.916,13.915,70.01187766]
["bitfinex","SOLUSD",1673220562758,20.0,13.916,13.908,70.01187766]
["bitfinex","SOLUSD",1673220562986,20.0,13.916,13.903,20.0]
["bitfinex","SOLUSD",1673220562987,53.94,13.915,13.91,70.01187766]
["bitfinex","SOLUSD",1673220563300,53.94,13.916,13.912,70.01187766]
["bitfinex","SOLUSD",1673220563821,53.94,13.916,13.905,70.01187766]
["bitfinex","SOLUSD",1673220564016,53.94,13.916,13.906,17.0]
["bitfinex","SOLUSD",1673220564225,53.94,13.916,13.907,70.01187766]
["bitfinex","SOLUSD",1673220564662,53.94,13.916,13.904,70.01187766]
["bitfinex","SOLUSD",1673220564875,53.94,13.916,13.903,70.01187766]
["bitfinex","SOLUSD",1673220565416,53.94,13.916,13.902,227.3357]
["bitfinex","SOLUSD",1673220565417,53.94,13.916,13.905,70.01187766]
["bitfinex","SOLUSD",1673220566335,53.94,13.916,13.906,17.0]
["bitfinex","SOLUSD",1673220566668,53.94,13.916,13.907,70.01187766]
["bitfinex","SOLUSD",1673220566881,53.94,13.916,13.908,17.0]
["bitfinex","SOLUSD",1673220567272,53.94,13.916,13.909,70.01187766]
["bitfinex","SOLUSD",1673220567608,53.94,13.916,13.911,70.01187766]
["bitfinex","SOLUSD",1673220567819,53.94,13.916,13.91,17.0]
["bitfinex","SOLUSD",1673220567820,53.94,13.916,13.908,17.0]
["bitfinex","SOLUSD",1673220568138,53.94,13.916,13.908,70.01187766]
["bitfinex","SOLUSD",1673220568322,53.94,13.916,13.907,70.01187766]
["bitfinex","SOLUSD",1673220568954,53.94,13.916,13.905,70.01187766]
["bitfinex","SOLUSD",1673220569598,53.94,13.916,13.906,17.0]
["bitfinex","SOLUSD",1673220569818,53.94,13.916,13.905,46.94808779]
["bitfinex","SOLUSD",1673220571795,53.94,13.916,13.905,17.0]
["bitfinex","SOLUSD",1673220572022,53.94,13.916,13.904,17.0]
["bitfinex","SOLUSD",1673220574762,53.94,13.916,13.905,29.94280082]
["bitfinex","SOLUSD",1673220575074,53.94,13.916,13.907,29.94280082]
["bitfinex","SOLUSD",1673220575269,53.94,13.916,13.905,29.94280082]
["bitfinex","SOLUSD",1673220575598,53.94,13.916,13.906,17.0]
["bitfinex","SOLUSD",1673220577058,53.94,13.916,13.907,28.4382036]
["bitfinex","SOLUSD",1673220577368,53.94,13.916,13.908,17.0]
["bitfinex","SOLUSD",1673220581257,53.94,13.916,13.902,227.3357]
["bitfinex","SOLUSD",1673220582201,53.94,13.916,13.903,20.0]
["bitfinex","SOLUSD",1673220582621,53.94,13.916,13.904,17.0]
["bitfinex","SOLUSD",1673220583664,53.94,13.916,13.903,17.0]
["bitfinex","SOLUSD",1673220584106,53.94,13.916,13.903,37.0]
["bitfinex","SOLUSD",1673220584949,53.94,13.916,13.903,59.54341627]
["bitfinex","SOLUSD",1673220588318,53.94,13.916,13.903,39.54341627]
["bitfinex","SOLUSD",1673220589291,53.94,13.916,13.903,22.54341627]
["bitfinex","SOLUSD",1673220591796,22.54341627,13.915,13.902,227.3357]
["bitfinex","SOLUSD",1673220591998,53.95,13.914,13.903,17.0]
["bitfinex","SOLUSD",1673220592620,76.49341627,13.914,13.902,227.3357]
["bitfinex","SOLUSD",1673220592830,76.49341627,13.914,13.9,100.0]
["bitfinex","SOLUSD",1673220593052,118.15,13.91,13.9,100.0]
["bitfinex","SOLUSD",1673220593382,106.84199021,13.909,13.9,100.0]
["bitfinex","SOLUSD",1673220593693,22.54341627,13.908,13.9,100.0]
["bitfinex","SOLUSD",1673220593889,10.32857394,13.906,13.9,100.0]
["bitfinex","SOLUSD",1673220594103,10.32857394,13.904,13.9,100.0]
["bitfinex","SOLUSD",1673220594307,53.97,13.907,13.901,17.0]
["bitfinex","SOLUSD",1673220594519,1.90227899,13.905,13.901,17.0]
["bitfinex","SOLUSD",1673220594730,1.90227899,13.903,13.901,17.0]
["bitfinex","SOLUSD",1673220594933,53.98,13.905,13.901,17.0]
["bitfinex","SOLUSD",1673220595353,1.14582213,13.904,13.901,17.0]
["bitfinex","SOLUSD",1673220595563,53.99,13.903,13.901,17.0]
["bitfinex","SOLUSD",1673220595778,53.98,13.905,13.901,17.0]
["bitfinex","SOLUSD",1673220599687,53.98,13.905,13.9,100.0]
["bitfinex","SOLUSD",1673220600399,53.98,13.905,13.901,17.0]
["bitfinex","SOLUSD",1673220600628,35.92559066,13.913,13.901,17.0]
["bitfinex","SOLUSD",1673220600824,117.85,13.92,13.901,39.54341627]
["bitfinex","SOLUSD",1673220601149,20.0,13.919,13.903,20.0]
["bitfinex","SOLUSD",1673220601360,53.93,13.918,13.904,17.0]
["bitfinex","SOLUSD",1673220601559,76.47341627,13.918,13.904,17.0]
["bitfinex","SOLUSD",1673220601763,22.54341627,13.917,13.904,17.0]
["bitfinex","SOLUSD",1673220601976,53.94,13.916,13.903,133.7262]
["bitfinex","SOLUSD",1673220602305,76.48341627,13.916,13.903,133.7262]
["bitfinex","SOLUSD",1673220608621,76.48341627,13.916,13.904,20.0]
["bitfinex","SOLUSD",1673220608819,76.48341627,13.916,13.905,17.0]
["bitfinex","SOLUSD",1673220609875,153.77559066,13.92,13.905,17.0]
["bitfinex","SOLUSD",1673220610087,59.45559066,13.92,13.906,20.0]
["bitfinex","SOLUSD",1673220610296,20.0,13.919,13.907,31.8042348]
["bitfinex","SOLUSD",1673220610607,73.93,13.919,13.908,20.0]
["bitfinex","SOLUSD",1673220610824,20.0,13.919,13.908,42.54341627]
["bitfinex","SOLUSD",1673220611028,20.0,13.919,13.909,17.0]
["bitfinex","SOLUSD",1673220612918,20.0,13.919,13.91,22.54341627]
["bitfinex","SOLUSD",1673220613128,20.0,13.919,13.911,17.0]
["bitfinex","SOLUSD",1673220614592,53.92,13.922,13.912,22.54341627]
["bitfinex","SOLUSD",1673220614807,53.91,13.924,13.913,49.20324263]
["bitfinex","SOLUSD",1673220615015,53.91,13.925,13.913,49.20324263]
["bitfinex","SOLUSD",1673220615234,53.89,13.928,13.914,20.0]
["bitfinex","SOLUSD",1673220615445,53.89,13.928,13.915,60.50987819]
["bitfinex","SOLUSD",1673220615970,53.89,13.928,13.917,44.3662331]
["bitfinex","SOLUSD",1673220615971,20.0,13.927,13.917,44.3662331]
["bitfinex","SOLUSD",1673220616295,53.9,13.926,13.919,44.3662331]
["bitfinex","SOLUSD",1673220616692,53.9,13.926,13.917,44.3662331]
["bitfinex","SOLUSD",1673220616912,53.9,13.926,13.918,17.0]
["bitfinex","SOLUSD",1673220617227,53.9,13.926,13.919,30.11483424]
["bitfinex","SOLUSD",1673220617443,53.89,13.928,13.921,30.11483424]
["bitfinex","SOLUSD",1673220617654,20.0,13.927,13.922,17.0]
["bitfinex","SOLUSD",1673220617848,53.9,13.926,13.92,17.0]
["bitfinex","SOLUSD",1673220619243,53.9,13.926,13.921,30.71974858]
["bitfinex","SOLUSD",1673220619980,53.9,13.926,13.92,17.0]
["bitfinex","SOLUSD",1673220620173,53.9,13.926,13.921,30.71974858]
["bitfinex","SOLUSD",1673220620371,53.9,13.926,13.922,17.0]
["bitfinex","SOLUSD",1673220621876,53.9,13.926,13.918,32.65923709]
["bitfinex","SOLUSD",1673220622182,53.9,13.926,13.919,17.0]
["bitfinex","SOLUSD",1673220628070,20.0,13.927,13.919,17.0]
["bitfinex","SOLUSD",1673220628071,20.0,13.927,13.92,32.02018988]
["bitfinex","SOLUSD",1673220628262,20.0,13.927,13.922,32.02018988]
["bitfinex","SOLUSD",1673220628472,20.0,13.927,13.923,17.0]
["bitfinex","SOLUSD",1673220632162,20.0,13.927,13.918,35.15417074]
["bitfinex","SOLUSD",1673220632368,53.9,13.926,13.916,109.7999]
["bitfinex","SOLUSD",1673220632791,20.0,13.925,13.916,109.7999]
["bitfinex","SOLUSD",1673220633026,53.91,13.924,13.916,109.7999]
["bitfinex","SOLUSD",1673220633212,53.9,13.926,13.916,109.7999]
["bitfinex","SOLUSD",1673220633439,20.0,13.925,13.917,17.0]
["bitfinex","SOLUSD",1673220633754,20.0,13.923,13.902,110.7069]
["bitfinex","SOLUSD",1673220634279,53.92,13.922,13.902,110.7069]
["bitfinex","SOLUSD",1673220634490,53.91,13.924,13.902,110.7069]
["bitfinex","SOLUSD",1673220635311,53.91,13.924,13.916,17.0]
["bitfinex","SOLUSD",1673220635733,53.91,13.925,13.916,17.0]
["bitfinex","SOLUSD",1673220636171,53.91,13.925,13.916,16.5]
["bitfinex","SOLUSD",1673220636573,53.9,13.926,13.916,16.5]
["bitfinex","SOLUSD",1673220636895,53.9,13.926,13.916,131.6747]
["bitfinex","SOLUSD",1673220637831,53.9,13.926,13.918,28.46405412]
["bitfinex","SOLUSD",1673220638037,53.9,13.926,13.916,131.6747]
["bitfinex","SOLUSD",1673220644560,20.0,13.927,13.916,154.21811627]
["bitfinex","SOLUSD",1673220644776,20.0,13.927,13.917,20.0]
["bitfinex","SOLUSD",1673220644987,20.0,13.927,13.918,17.0]
["bitfinex","SOLUSD",1673220645733,53.9,13.926,13.917,17.0]
["bitfinex","SOLUSD",1673220646341,20.0,13.927,13.917,17.0]
["bitfinex","SOLUSD",1673220646873,20.0,13.926,13.917,17.0]
["bitfinex","SOLUSD",1673220647103,73.89,13.928,13.917,17.0]
["bitfinex","SOLUSD",1673220647620,1078.3,13.929,13.917,17.0]
["bitfinex","SOLUSD",1673220647818,263.1,13.929,13.918,20.0]
["bitfinex","SOLUSD",1673220648061,263.1,13.929,13.919,67.53606544]
["bitfinex","SOLUSD",1673220648237,263.1,13.929,13.919,90.07948171]
["bitfinex","SOLUSD",1673220648457,263.1,13.929,13.92,22.54341627]
["bitfinex","SOLUSD",1673220648657,263.1,13.929,13.922,20.0]
["bitfinex","SOLUSD",1673220648866,53.87,13.935,13.923,75.29794684]
["bitfinex","SOLUSD",1673220649075,53.87,13.935,13.923,301.62824684]
["bitfinex","SOLUSD",1673220649283,53.87,13.935,13.924,22.54341627]
["bitfinex","SOLUSD",1673220649495,663.9,13.936,13.925,77.91705227]
["bitfinex","SOLUSD",1673220650236,53.87,13.935,13.925,77.91705227]
["bitfinex","SOLUSD",1673220652667,663.9,13.936,13.925,77.91705227]
["bitfinex","SOLUSD",1673220652861,53.87,13.935,13.925,77.91705227]
["bitfinex","SOLUSD",1673220654025,663.9,13.936,13.925,77.91705227]
["bitfinex","SOLUSD",1673220654557,20.0,13.934,13.925,77.91705227]
["bitfinex","SOLUSD",1673220654745,53.87,13.935,13.925,77.91705227]
["bitfinex","SOLUSD",1673220655908,20.0,13.934,13.925,60.91705227]
["bitfinex","SOLUSD",1673220656122,20.0,13.934,13.924,60.91705227]
["bitfinex","SOLUSD",1673220656331,23.48,13.93,13.924,60.91705227]
["bitfinex","SOLUSD",1673220656540,23.48,13.93,13.923,226.3303]
["bitfinex","SOLUSD",1673220658008,23.48,13.93,13.924,17.0]
["bitfinex","SOLUSD",1673220658756,23.48,13.93,13.925,28.88103296]
["bitfinex","SOLUSD",1673220658974,53.87,13.935,13.926,17.0]
["bitfinex","SOLUSD",1673220660655,20.0,13.938,13.927,40.80442702]
["bitfinex","SOLUSD",1673220660857,73.86,13.937,13.927,40.80442702]
["bitfinex","SOLUSD",1673220661068,20.0,13.936,13.927,40.80442702]
["bitfinex","SOLUSD",1673220661276,53.87,13.935,13.927,40.80442702]
["bitfinex","SOLUSD",1673220661487,20.0,13.934,13.927,40.80442702]
["bitfinex","SOLUSD",1673220661698,53.87,13.933,13.924,40.80442702]
["bitfinex","SOLUSD",1673220661908,53.87,13.933,13.923,226.3303]
["bitfinex","SOLUSD",1673220662114,53.87,13.933,13.921,22.54341627]
["bitfinex","SOLUSD",1673220662335,117.84,13.93,13.917,110.4066]
["bitfinex","SOLUSD",1673220662548,73.89,13.929,13.917,110.4066]
["bitfinex","SOLUSD",1673220662861,20.0,13.928,13.917,110.4066]
["bitfinex","SOLUSD",1673220663080,53.9,13.927,13.917,110.4066]
["bitfinex","SOLUSD",1673220663290,20.0,13.926,13.917,110.4066]
["bitfinex","SOLUSD",1673220663710,42.54341627,13.926,13.917,110.4066]
["bitfinex","SOLUSD",1673220663917,76.45341627,13.925,13.918,17.0]
["bitfinex","SOLUSD",1673220664343,22.54341627,13.924,13.917,110.4066]
["bitfinex","SOLUSD",1673220665809,22.54341627,13.924,13.903,20.0]
["bitfinex","SOLUSD",1673220666025,53.91,13.923,13.911,109.4195]
["bitfinex","SOLUSD",1673220666216,23.58,13.92,13.911,109.4195]
["bitfinex","SOLUSD",1673220667279,0.0001,13.92,13.912,17.0]
["bitfinex","SOLUSD",1673220667607,53.91,13.925,13.913,20.0]
["bitfinex","SOLUSD",1673220667829,53.91,13.925,13.914,17.0]
["bitfinex","SOLUSD",1673220668540,76.45341627,13.925,13.914,17.0]
["bitfinex","SOLUSD",1673220669293,76.45341627,13.925,13.913,17.0]
["bitfinex","SOLUSD",1673220669686,76.45341627,13.925,13.912,17.0]
["bitfinex","SOLUSD",1673220670335,22.54341627,13.925,13.913,20.0]
["bitfinex","SOLUSD",1673220670530,22.54341627,13.925,13.914,17.0]
["bitfinex","SOLUSD",1673220673362,22.54341627,13.925,13.912,20.0]
["bitfinex","SOLUSD",1673220673568,53.91,13.924,13.912,20.0]
["bitfinex","SOLUSD",1673220673803,53.91,13.924,13.911,109.4195]
["bitfinex","SOLUSD",1673220674010,22.54341627,13.923,13.911,109.4195]
["bitfinex","SOLUSD",1673220674427,23.36,13.92,13.911,109.4195]
["bitfinex","SOLUSD",1673220676004,45.90341627,13.92,13.911,109.4195]
["bitfinex","SOLUSD",1673220676203,20.0,13.919,13.911,109.4195]
["bitfinex","SOLUSD",1673220676540,22.54341627,13.919,13.911,109.4195]
["bitfinex","SOLUSD",1673220677899,22.54341627,13.919,13.912,17.0]
["bitfinex","SOLUSD",1673220678531,23.36,13.92,13.912,17.0]
["bitfinex","SOLUSD",1673220679149,45.90341627,13.92,13.912,17.0]
["bitfinex","SOLUSD",1673220679358,23.36,13.92,13.912,17.0]
["bitfinex","SOLUSD",1673220679802,45.90341627,13.92,13.912,17.0]
["bitfinex","SOLUSD",1673220680836,45.90341627,13.92,13.911,109.4195]
["bitfinex","SOLUSD",1673220681046,140.26341627,13.92,13.9,100.0]
["bitfinex","SOLUSD",1673220681266,23.58,13.91,13.903,109.127]
["bitfinex","SOLUSD",1673220682199,23.58,13.91,13.904,20.0]
["bitfinex","SOLUSD",1673220682409,53.94,13.917,13.904,20.0]
["bitfinex","SOLUSD",1673220682620,20.0,13.916,13.904,20.0]
["bitfinex","SOLUSD",1673220682829,53.94,13.915,13.904,20.0]
["bitfinex","SOLUSD",1673220683261,53.94,13.915,13.903,109.127]
["bitfinex","SOLUSD",1673220683475,53.94,13.915,13.904,17.0]
["bitfinex","SOLUSD",1673220689899,22.54341627,13.914,13.904,17.0]
["bitfinex","SOLUSD",1673220690084,53.95,13.913,13.904,17.0]
["bitfinex","SOLUSD",1673220690524,22.54341627,13.912,13.904,17.0]
["bitfinex","SOLUSD",1673220691787,22.54341627,13.912,13.903,109.127]
["bitfinex","SOLUSD",1673220691995,53.96,13.911,13.903,109.127]
["bitfinex","SOLUSD",1673220692395,22.54341627,13.91,13.903,109.127]
["bitfinex","SOLUSD",1673220694308,22.54341627,13.91,13.904,17.0]
["bitfinex","SOLUSD",1673220695045,53.94,13.915,13.904,17.0]
["bitfinex","SOLUSD",1673220695700,22.54341627,13.914,13.904,17.0]
["bitfinex","SOLUSD",1673220695889,53.95,13.913,13.904,17.0]
["bitfinex","SOLUSD",1673220696221,22.54341627,13.912,13.904,17.0]
["bitfinex","SOLUSD",1673220696423,53.96,13.911,13.904,17.0]
["bitfinex","SOLUSD",1673220698205,76.50341627,13.911,13.9,100.0]
["bitfinex","SOLUSD",1673220699571,76.50341627,13.911,13.906,345.0]
["bitfinex","SOLUSD",1673220701366,53.96,13.911,13.906,345.0]
["bitfinex","SOLUSD",1673220701694,22.54341627,13.912,13.906,345.0]
["bitfinex","SOLUSD",1673220702002,53.96,13.911,13.906,345.0]
["bitfinex","SOLUSD",1673220702716,76.50341627,13.911,13.906,345.0]
["bitfinex","SOLUSD",1673220708406,37.0,13.91,13.906,340.1462]
["bitfinex","SOLUSD",1673220708623,53.97,13.909,13.906,340.1462]
["bitfinex","SOLUSD",1673220708833,20.0,13.907,13.9,100.0]
["bitfinex","SOLUSD",1673220709027,112.20477617,13.906,13.9,56.4647]
["bitfinex","SOLUSD",1673220709358,193.24648683,13.906,13.9,49.7043]
["bitfinex","SOLUSD",1673220709568,73.98,13.906,13.9,49.7043]
["bitfinex","SOLUSD",1673220710188,20.0,13.906,13.9,49.7043]
["bitfinex","SOLUSD",1673220710397,53.98,13.905,13.9,49.7043]
["bitfinex","SOLUSD",1673220710607,22.54341627,13.905,13.9,49.7043]
["bitfinex","SOLUSD",1673220710825,76.53341627,13.904,13.9,49.7043]
["bitfinex","SOLUSD",1673220711240,22.54341627,13.903,13.9,49.7043]
["bitfinex","SOLUSD",1673220712500,53.99,13.902,13.9,49.7043]
["bitfinex","SOLUSD",1673220712945,22.54341627,13.901,13.9,49.7043]
["bitfinex","SOLUSD",1673220713127,76.54341627,13.901,13.9,41.7609]
["bitfinex","SOLUSD",1673220713330,113.54341627,13.901,13.9,41.7609]
["bitfinex","SOLUSD",1673220720195,113.54341627,13.901,13.886,20.0]
["bitfinex","SOLUSD",1673220720392,208.59,13.9,13.886,20.0]
["bitfinex","SOLUSD",1673220720599,231.13341627,13.9,13.882,20.0]
["bitfinex","SOLUSD",1673220720805,23.55,13.89,13.882,20.0]
["bitfinex","SOLUSD",1673220721968,23.55,13.89,13.883,17.0]
["bitfinex","SOLUSD",1673220722175,22.54341627,13.894,13.883,17.0]
["bitfinex","SOLUSD",1673220722385,22.54341627,13.894,13.883,119.3007]
["bitfinex","SOLUSD",1673220722599,54.03,13.893,13.883,119.3007]
["bitfinex","SOLUSD",1673220722908,118.15,13.89,13.867,111.2494]
["bitfinex","SOLUSD",1673220723130,74.04,13.889,13.876,119.3007]
["bitfinex","SOLUSD",1673220723443,96.58341627,13.889,13.877,20.0]
["bitfinex","SOLUSD",1673220723653,96.58341627,13.889,13.877,19.84331284]
["bitfinex","SOLUSD",1673220723654,22.54341627,13.888,13.877,19.84331284]
["bitfinex","SOLUSD",1673220723846,74.05,13.887,13.877,19.84331284]
["bitfinex","SOLUSD",1673220724377,22.54341627,13.886,13.877,19.84331284]
["bitfinex","SOLUSD",1673220725109,54.06,13.885,13.877,19.84331284]
["bitfinex","SOLUSD",1673220725423,54.06,13.885,13.867,111.2494]
["bitfinex","SOLUSD",1673220725424,22.54341627,13.884,13.867,111.2494]
["bitfinex","SOLUSD",1673220725634,23.58,13.88,13.872,108.6479]
["bitfinex","SOLUSD",1673220727206,77.66,13.88,13.872,108.6479]
["bitfinex","SOLUSD",1673220728189,23.58,13.88,13.875,17.0]
["bitfinex","SOLUSD",1673220728490,22.54341627,13.881,13.875,17.0]
["bitfinex","SOLUSD",1673220728892,22.54341627,13.881,13.867,111.2494]
["bitfinex","SOLUSD",1673220729110,191.8,13.88,13.867,111.2494]
["bitfinex","SOLUSD",1673220729519,22.54341627,13.879,13.867,111.2494]
["bitfinex","SOLUSD",1673220729734,74.09,13.878,13.867,111.2494]
["bitfinex","SOLUSD",1673220730912,22.54341627,13.877,13.867,111.2494]
["bitfinex","SOLUSD",1673220731099,54.1,13.876,13.867,111.2494]
["bitfinex","SOLUSD",1673220732487,54.1,13.876,13.868,17.0]
["bitfinex","SOLUSD",1673220733007,20.0,13.878,13.868,17.0]
["bitfinex","SOLUSD",1673220733324,22.54341627,13.878,13.867,111.2494]
["bitfinex","SOLUSD",1673220733538,20.0,13.877,13.867,111.2494]
["bitfinex","SOLUSD",1673220733733,74.09,13.877,13.867,111.2494]
["bitfinex","SOLUSD",1673220733944,22.54341627,13.876,13.867,111.2494]
["bitfinex","SOLUSD",1673220734386,22.54341627,13.876,13.868,17.0]
["bitfinex","SOLUSD",1673220734567,22.54341627,13.876,13.868,37.0]
["bitfinex","SOLUSD",1673220735323,22.54341627,13.876,13.868,20.0]
["bitfinex","SOLUSD",1673220736378,22.54341627,13.876,13.867,111.2494]
["bitfinex","SOLUSD",1673220736566,54.1,13.875,13.867,111.2494]
["bitfinex","SOLUSD",1673220736986,76.64341627,13.875,13.867,111.2494]
["bitfinex","SOLUSD",1673220737197,76.64341627,13.875,13.861,20.0]
["bitfinex","SOLUSD",1673220737407,23.58,13.87,13.86,220.5591]
["bitfinex","SOLUSD",1673220737612,74.12,13.869,13.86,220.5591]
["bitfinex","SOLUSD",1673220737838,22.54341627,13.869,13.86,220.5591]
["bitfinex","SOLUSD",1673220738158,22.54341627,13.879,13.862,20.0]
["bitfinex","SOLUSD",1673220738356,74.09,13.878,13.862,20.0]
["bitfinex","SOLUSD",1673220738555,74.09,13.878,13.864,20.0]
["bitfinex","SOLUSD",1673220738763,74.09,13.878,13.865,17.0]
["bitfinex","SOLUSD",1673220739402,74.09,13.878,13.867,20.0]
["bitfinex","SOLUSD",1673220739615,74.09,13.878,13.868,17.0]
["bitfinex","SOLUSD",1673220741534,20.0,13.878,13.869,20.0]
["bitfinex","SOLUSD",1673220741844,23.61,13.88,13.87,39.54341627]
["bitfinex","SOLUSD",1673220742236,54.04,13.889,13.872,20.0]
["bitfinex","SOLUSD",1673220742446,20.0,13.888,13.873,125.8814]
["bitfinex","SOLUSD",1673220742656,54.05,13.887,13.874,20.0]
["bitfinex","SOLUSD",1673220742866,20.0,13.886,13.875,17.0]
["bitfinex","SOLUSD",1673220743089,54.06,13.885,13.875,17.0]
["bitfinex","SOLUSD",1673220745913,20.0,13.886,13.876,20.0]
["bitfinex","SOLUSD",1673220746119,20.0,13.889,13.877,17.0]
["bitfinex","SOLUSD",1673220746332,20.0,13.889,13.877,39.54341627]
["bitfinex","SOLUSD",1673220746544,54.05,13.888,13.878,20.0]
["bitfinex","SOLUSD",1673220746756,20.0,13.887,13.879,17.0]
["bitfinex","SOLUSD",1673220747077,54.06,13.886,13.879,17.0]
["bitfinex","SOLUSD",1673220747492,20.0,13.887,13.879,17.0]
["bitfinex","SOLUSD",1673220747925,20.0,13.888,13.879,17.0]
["bitfinex","SOLUSD",1673220748116,54.05,13.887,13.875,20.0]
["bitfinex","SOLUSD",1673220748328,20.0,13.886,13.875,20.0]
["bitfinex","SOLUSD",1673220748538,54.06,13.885,13.875,20.0]
["bitfinex","SOLUSD",1673220748979,54.06,13.885,13.869,62.54341627]
["bitfinex","SOLUSD",1673220749182,54.06,13.885,13.87,20.0]
["bitfinex","SOLUSD",1673220749520,54.06,13.885,13.874,117.7496]
["bitfinex","SOLUSD",1673220750353,54.06,13.885,13.875,17.0]
["bitfinex","SOLUSD",1673220750885,54.06,13.885,13.874,117.7496]
["bitfinex","SOLUSD",1673220751073,76.60341627,13.885,13.874,117.7496]
["bitfinex","SOLUSD",1673220751276,23.58,13.88,13.874,117.7496]
["bitfinex","SOLUSD",1673220751487,74.08,13.879,13.867,109.9484]
["bitfinex","SOLUSD",1673220752536,74.08,13.879,13.868,42.54341627]
["bitfinex","SOLUSD",1673220753173,74.08,13.879,13.868,20.0]
["bitfinex","SOLUSD",1673220753940,74.08,13.879,13.867,109.9484]
["bitfinex","SOLUSD",1673220754256,96.62341627,13.879,13.867,109.9484]
["bitfinex","SOLUSD",1673220754655,3.8973354,13.878,13.867,109.9484]
["bitfinex","SOLUSD",1673220754866,54.09,13.877,13.867,109.9484]
["bitfinex","SOLUSD",1673220755081,20.0,13.876,13.868,17.0]
["bitfinex","SOLUSD",1673220755408,54.1,13.875,13.867,109.9484]
["bitfinex","SOLUSD",1673220755936,54.1,13.875,13.868,17.0]
["bitfinex","SOLUSD",1673220758358,54.1,13.875,13.867,109.9484]
["bitfinex","SOLUSD",1673220764975,76.64341627,13.875,13.867,109.9484]
["bitfinex","SOLUSD",1673220766323,54.1,13.875,13.867,109.9484]
["bitfinex","SOLUSD",1673220766957,76.64341627,13.875,13.867,109.9484]
["bitfinex","SOLUSD",1673220767917,17.0,13.874,13.86,109.6916]
["bitfinex","SOLUSD",1673220768109,23.58,13.87,13.862,110.7093]
["bitfinex","SOLUSD",1673220768315,23.58,13.87,13.863,20.0]
["bitfinex","SOLUSD",1673220769074,23.58,13.87,13.862,110.7093]
["bitfinex","SOLUSD",1673220769282,54.12,13.869,13.862,110.7093]
["bitfinex","SOLUSD",1673220769610,54.12,13.869,13.863,37.0]
["bitfinex","SOLUSD",1673220769805,54.12,13.869,13.863,20.0]
["bitfinex","SOLUSD",1673220770758,54.12,13.869,13.862,110.7093]
["bitfinex","SOLUSD",1673220770974,20.0,13.868,13.86,109.6916]
["bitfinex","SOLUSD",1673220771175,54.13,13.867,13.856,20.0]
["bitfinex","SOLUSD",1673220771506,20.0,13.866,13.856,20.0]
["bitfinex","SOLUSD",1673220771698,54.14,13.865,13.856,20.0]
["bitfinex","SOLUSD",1673220772331,76.68341627,13.865,13.856,20.0]
["bitfinex","SOLUSD",1673220772547,54.14,13.865,13.856,20.0]
["bitfinex","SOLUSD",1673220772877,54.14,13.865,13.859,20.0]
["bitfinex","SOLUSD",1673220773177,20.0,13.866,13.859,20.0]
["bitfinex","SOLUSD",1673220773391,20.0,13.869,13.86,17.0]
["bitfinex","SOLUSD",1673220774020,54.13,13.868,13.856,20.0]
["bitfinex","SOLUSD",1673220774225,20.0,13.867,13.856,20.0]
["bitfinex","SOLUSD",1673220774426,54.13,13.866,13.856,20.0]
["bitfinex","SOLUSD",1673220776105,20.0,13.867,13.86,20.0]
["bitfinex","SOLUSD",1673220776322,20.0,13.868,13.86,20.0]
["bitfinex","SOLUSD",1673220776629,54.13,13.867,13.86,20.0]
["bitfinex","SOLUSD",1673220776853,20.0,13.866,13.86,20.0]
["bitfinex","SOLUSD",1673220777061,54.14,13.865,13.86,20.0]
["bitfinex","SOLUSD",1673220777270,54.14,13.865,13.856,20.0]
["bitfinex","SOLUSD",1673220778624,54.14,13.865,13.859,17.0]
["bitfinex","SOLUSD",1673220779907,54.14,13.865,13.856,20.0]
["bitfinex","SOLUSD",1673220780097,20.0,13.866,13.86,20.0]
["bitfinex","SOLUSD",1673220780306,20.0,13.866,13.861,17.0]
["bitfinex","SOLUSD",1673220780515,117.89,13.88,13.861,39.54341627]
["bitfinex","SOLUSD",1673220780737,74.08,13.879,13.863,20.0]
["bitfinex","SOLUSD",1673220780951,23.48,13.87,13.861,17.0]
["bitfinex","SOLUSD",1673220781153,54.12,13.869,13.855,131.493]
["bitfinex","SOLUSD",1673220781371,20.0,13.868,13.859,17.0]
["bitfinex","SOLUSD",1673220781569,54.13,13.867,13.859,17.0]
["bitfinex","SOLUSD",1673220781778,20.0,13.866,13.859,17.0]
["bitfinex","SOLUSD",1673220782307,20.0,13.867,13.859,17.0]
["bitfinex","SOLUSD",1673220782745,20.0,13.867,13.859,37.0]
["bitfinex","SOLUSD",1673220784415,23.48,13.87,13.86,20.0]
["bitfinex","SOLUSD",1673220784618,23.48,13.87,13.862,20.0]
["bitfinex","SOLUSD",1673220784824,23.48,13.87,13.863,17.0]
["bitfinex","SOLUSD",1673220785352,23.48,13.87,13.863,39.54341627]
["bitfinex","SOLUSD",1673220785871,54.08,13.879,13.864,20.0]
["bitfinex","SOLUSD",1673220786083,20.0,13.878,13.865,17.0]
["bitfinex","SOLUSD",1673220786293,54.09,13.877,13.865,17.0]
["bitfinex","SOLUSD",1673220786520,20.0,13.876,13.865,17.0]
["bitfinex","SOLUSD",1673220786739,54.1,13.875,13.865,17.0]
["bitfinex","SOLUSD",1673220787257,17.0,13.874,13.861,135.3674]
["bitfinex","SOLUSD",1673220787477,23.55,13.87,13.861,108.4874]
["bitfinex","SOLUSD",1673220787793,74.12,13.869,13.858,58.9421269]
["bitfinex","SOLUSD",1673220788718,74.12,13.869,13.859,20.0]
["bitfinex","SOLUSD",1673220789975,74.12,13.869,13.86,17.0]
["bitfinex","SOLUSD",1673220790626,74.12,13.869,13.858,58.9421269]
["bitfinex","SOLUSD",1673220792939,20.0,13.867,13.858,58.9421269]
["bitfinex","SOLUSD",1673220793156,91.13,13.866,13.858,58.9421269]
["bitfinex","SOLUSD",1673220793361,113.67341627,13.866,13.858,58.9421269]
["bitfinex","SOLUSD",1673220793558,22.54341627,13.865,13.858,58.9421269]
["bitfinex","SOLUSD",1673220793769,54.14,13.864,13.858,58.9421269]
["bitfinex","SOLUSD",1673220793981,17.0,13.863,13.858,58.9421269]
["bitfinex","SOLUSD",1673220794211,54.15,13.862,13.858,58.9421269]
["bitfinex","SOLUSD",1673220794523,76.69341627,13.862,13.858,58.9421269]
["bitfinex","SOLUSD",1673220794720,22.54341627,13.861,13.858,58.9421269]
["bitfinex","SOLUSD",1673220794929,54.16,13.86,13.858,58.9421269]
["bitfinex","SOLUSD",1673220798174,59.54341627,13.859,13.858,54.1489269]
["bitfinex","SOLUSD",1673220798390,113.70341627,13.859,13.858,54.1489269]
["bitfinex","SOLUSD",1673220798600,165.92330385,13.859,13.858,54.1489269]
["bitfinex","SOLUSD",1673220799033,126.37988758,13.859,13.858,54.1489269]
["bitfinex","SOLUSD",1673220799235,74.16,13.859,13.858,54.1489269]
["bitfinex","SOLUSD",1673220800071,96.70341627,13.859,13.858,54.1489269]
["bitfinex","SOLUSD",1673220800292,74.16,13.859,13.858,54.1489269]
["bitfinex","SOLUSD",1673220801975,22.51480947,13.865,13.859,42.4093]
["bitfinex","SOLUSD",1673220802175,23.4,13.87,13.859,42.4093]
["bitfinex","SOLUSD",1673220802388,22.51480947,13.875,13.861,20.0]
["bitfinex","SOLUSD",1673220802704,23.61,13.88,13.862,93.69341627]
["bitfinex","SOLUSD",1673220802915,22.51480947,13.886,13.864,47.39444492]
["bitfinex","SOLUSD",1673220803134,54.06,13.885,13.866,50.63973076]
["bitfinex","SOLUSD",1673220803328,54.06,13.885,13.868,51.49223501]
["bitfinex","SOLUSD",1673220803329,23.36,13.88,13.868,51.49223501]
["bitfinex","SOLUSD",1673220803532,54.08,13.879,13.87,51.49223501]
["bitfinex","SOLUSD",1673220803746,23.36,13.88,13.872,51.49223501]
["bitfinex","SOLUSD",1673220803954,23.36,13.88,13.873,17.0]
["bitfinex","SOLUSD",1673220804182,23.36,13.88,13.874,51.49223501]
["bitfinex","SOLUSD",1673220804394,23.36,13.88,13.875,17.0]
["bitfinex","SOLUSD",1673220804583,54.05,13.888,13.874,51.49223501]
["bitfinex","SOLUSD",1673220804795,54.04,13.889,13.877,51.49223501]
["bitfinex","SOLUSD",1673220805239,54.04,13.889,13.878,17.0]
["bitfinex","SOLUSD",1673220805439,54.04,13.889,13.879,51.49223501]
["bitfinex","SOLUSD",1673220805651,54.04,13.889,13.88,37.0]
["bitfinex","SOLUSD",1673220805975,54.04,13.889,13.879,50.53349272]
["bitfinex","SOLUSD",1673220806171,54.04,13.889,13.88,28.79446871]
["bitfinex","SOLUSD",1673220806371,54.04,13.889,13.876,20.0]
["bitfinex","SOLUSD",1673220806372,54.04,13.889,13.881,17.0]
["bitfinex","SOLUSD",1673220806582,54.04,13.889,13.877,31.1042221]
["bitfinex","SOLUSD",1673220806811,54.04,13.889,13.879,31.90234889]
["bitfinex","SOLUSD",1673220807017,54.04,13.889,13.881,31.90234889]
["bitfinex","SOLUSD",1673220807237,54.04,13.889,13.879,32.87899038]
["bitfinex","SOLUSD",1673220807444,54.04,13.889,13.88,17.0]
["bitfinex","SOLUSD",1673220807762,54.04,13.889,13.877,32.87899038]
["bitfinex","SOLUSD",1673220808076,54.04,13.889,13.876,32.87899038]
["bitfinex","SOLUSD",1673220808270,20.0,13.888,13.874,221.6147]
["bitfinex","SOLUSD",1673220808481,23.58,13.88,13.874,221.6147]
["bitfinex","SOLUSD",1673220808690,23.58,13.88,13.87,54.12]
["bitfinex","SOLUSD",1673220809548,23.58,13.88,13.869,74.12]
["bitfinex","SOLUSD",1673220809743,23.58,13.88,13.87,17.0]
["bitfinex","SOLUSD",1673220810283,23.58,13.88,13.869,20.0]
["bitfinex","SOLUSD",1673220810501,54.08,13.879,13.869,20.0]
["bitfinex","SOLUSD",1673220810893,23.58,13.88,13.869,20.0]
["bitfinex","SOLUSD",1673220811111,20.0,13.888,13.87,54.12]
["bitfinex","SOLUSD",1673220811314,20.0,13.889,13.871,17.0]
["bitfinex","SOLUSD",1673220811541,20.0,13.889,13.872,74.11]
["bitfinex","SOLUSD",1673220811749,54.05,13.888,13.874,20.0]
["bitfinex","SOLUSD",1673220811963,20.0,13.887,13.875,17.0]
["bitfinex","SOLUSD",1673220812159,54.06,13.886,13.875,39.54341627]
["bitfinex","SOLUSD",1673220813013,54.06,13.886,13.875,17.0]
["bitfinex","SOLUSD",1673220813215,54.06,13.886,13.875,39.54341627]
["bitfinex","SOLUSD",1673220813415,20.0,13.887,13.875,39.54341627]
["bitfinex","SOLUSD",1673220813627,54.06,13.886,13.875,39.54341627]
["bitfinex","SOLUSD",1673220813859,54.05,13.887,13.875,39.54341627]
["bitfinex","SOLUSD",1673220814058,20.0,13.886,13.875,39.54341627]
["bitfinex","SOLUSD",1673220814691,20.0,13.888,13.875,39.54341627]
["bitfinex","SOLUSD",1673220814899,54.05,13.887,13.875,39.54341627]
["bitfinex","SOLUSD",1673220815221,20.0,13.886,13.875,39.54341627]
["bitfinex","SOLUSD",1673220815533,54.06,13.885,13.875,39.54341627]
["bitfinex","SOLUSD",1673220816378,20.0,13.886,13.875,39.54341627]
["bitfinex","SOLUSD",1673220816595,20.0,13.888,13.875,39.54341627]
["bitfinex","SOLUSD",1673220816798,54.05,13.887,13.876,20.0]
["bitfinex","SOLUSD",1673220817010,20.0,13.886,13.877,17.0]
["bitfinex","SOLUSD",1673220817428,20.0,13.886,13.877,39.54341627]
["bitfinex","SOLUSD",1673220817763,20.0,13.886,13.878,20.0]
["bitfinex","SOLUSD",1673220817958,20.0,13.888,13.879,17.0]
["bitfinex","SOLUSD",1673220818293,54.05,13.887,13.879,17.0]
["bitfinex","SOLUSD",1673220818601,20.0,13.886,13.879,17.0]
["bitfinex","SOLUSD",1673220819223,20.0,13.888,13.879,17.0]
["bitfinex","SOLUSD",1673220819438,54.05,13.887,13.877,22.54341627]
["bitfinex","SOLUSD",1673220819635,20.0,13.886,13.877,22.54341627]
["bitfinex","SOLUSD",1673220819964,54.06,13.885,13.877,22.54341627]
["bitfinex","SOLUSD",1673220820808,54.06,13.885,13.876,20.0]
["bitfinex","SOLUSD",1673220821002,20.0,13.886,13.876,20.0]
["bitfinex","SOLUSD",1673220821334,20.0,13.888,13.876,20.0]
["bitfinex","SOLUSD",1673220821535,54.05,13.887,13.876,20.0]
["bitfinex","SOLUSD",1673220821746,20.0,13.886,13.876,20.0]
["bitfinex","SOLUSD",1673220821958,20.0,13.886,13.877,17.0]
["bitfinex","SOLUSD",1673220822359,20.0,13.888,13.877,17.0]
["bitfinex","SOLUSD",1673220822569,54.05,13.887,13.877,17.0]
["bitfinex","SOLUSD",1673220822794,20.0,13.886,13.877,17.0]
["bitfinex","SOLUSD",1673220823328,20.0,13.888,13.877,17.0]
["bitfinex","SOLUSD",1673220823540,54.05,13.887,13.877,17.0]
["bitfinex","SOLUSD",1673220823734,20.0,13.886,13.877,17.0]
["bitfinex","SOLUSD",1673220824374,20.0,13.886,13.878,22.54341627]
["bitfinex","SOLUSD",1673220824567,20.0,13.888,13.879,17.0]
["bitfinex","SOLUSD",1673220824778,54.05,13.887,13.879,17.0]
["bitfinex","SOLUSD",1673220824989,54.05,13.887,13.879,39.54341627]
["bitfinex","SOLUSD",1673220825421,20.0,13.886,13.879,39.54341627]
["bitfinex","SOLUSD",1673220826059,20.0,13.888,13.879,39.54341627]
["bitfinex","SOLUSD",1673220826269,54.05,13.887,13.879,39.54341627]
["bitfinex","SOLUSD",1673220826485,20.0,13.886,13.879,39.54341627]
["bitfinex","SOLUSD",1673220826668,20.0,13.886,13.88,20.0]
["bitfinex","SOLUSD",1673220826878,141.76,13.9,13.881,17.0]
["bitfinex","SOLUSD",1673220826879,54.04,13.889,13.881,17.0]
["bitfinex","SOLUSD",1673220827101,177.26,13.9,13.881,144.15690899]
["bitfinex","SOLUSD",1673220827298,177.26,13.9,13.883,20.0]
["bitfinex","SOLUSD",1673220827299,20.0,13.899,13.883,20.0]
["bitfinex","SOLUSD",1673220827508,177.26,13.9,13.884,71.06]
["bitfinex","SOLUSD",1673220827721,54.01,13.899,13.884,93.60341627]
["bitfinex","SOLUSD",1673220827949,54.01,13.899,13.884,39.54341627]
["bitfinex","SOLUSD",1673220828263,21.24140781,13.898,13.884,17.0]
["bitfinex","SOLUSD",1673220828478,54.01,13.897,13.882,108.8209]
["bitfinex","SOLUSD",1673220828783,20.0,13.896,13.882,108.8209]
["bitfinex","SOLUSD",1673220829002,54.02,13.895,13.882,108.8209]
["bitfinex","SOLUSD",1673220829404,54.02,13.895,13.883,20.0]
["bitfinex","SOLUSD",1673220829841,54.02,13.895,13.884,17.0]
["bitfinex","SOLUSD",1673220830802,54.02,13.895,13.882,108.8209]
["bitfinex","SOLUSD",1673220831407,176.47,13.89,13.877,54.09]
["bitfinex","SOLUSD",1673220831629,74.04,13.889,13.876,20.0]
["bitfinex","SOLUSD",1673220831840,74.04,13.889,13.876,42.54341627]
["bitfinex","SOLUSD",1673220832905,74.04,13.889,13.877,17.0]
["bitfinex","SOLUSD",1673220838676,74.04,13.889,13.878,22.54341627]
["bitfinex","SOLUSD",1673220838886,74.04,13.889,13.879,17.0]
["bitfinex","SOLUSD",1673220843085,94.09701475,13.889,13.879,17.0]
["bitfinex","SOLUSD",1673220846365,54.04,13.889,13.879,17.0]
["bitfinex","SOLUSD",1673220846554,54.04,13.889,13.88,74.08]
["bitfinex","SOLUSD",1673220846881,54.03,13.893,13.882,20.0]
["bitfinex","SOLUSD",1673220847091,54.01,13.897,13.883,71.07]
["bitfinex","SOLUSD",1673220847300,20.0,13.896,13.883,93.61341627]
["bitfinex","SOLUSD",1673220847493,20.0,13.896,13.884,42.54341627]
["bitfinex","SOLUSD",1673220847705,54.02,13.895,13.885,17.0]
["bitfinex","SOLUSD",1673220848033,54.02,13.895,13.885,39.54341627]
["bitfinex","SOLUSD",1673220848235,54.01,13.899,13.885,71.06]
["bitfinex","SOLUSD",1673220848444,54.01,13.899,13.887,20.0]
["bitfinex","SOLUSD",1673220848778,53.97,13.908,13.888,149.60502275]
["bitfinex","SOLUSD",1673220848982,20.05701475,13.903,13.889,110.5701]
["bitfinex","SOLUSD",1673220849193,53.99,13.902,13.89,37.0]
["bitfinex","SOLUSD",1673220850039,74.04701475,13.902,13.89,37.0]
["bitfinex","SOLUSD",1673220851901,74.04701475,13.902,13.89,91.04]
["bitfinex","SOLUSD",1673220852126,74.04701475,13.902,13.89,37.0]
["bitfinex","SOLUSD",1673220853292,53.97,13.909,13.892,20.0]
["bitfinex","SOLUSD",1673220853506,20.0,13.908,13.893,54.03]
["bitfinex","SOLUSD",1673220853693,53.97,13.907,13.894,37.0]
["bitfinex","SOLUSD",1673220853898,20.0,13.906,13.894,37.0]
["bitfinex","SOLUSD",1673220854128,53.98,13.905,13.894,37.0]
["bitfinex","SOLUSD",1673220855732,53.98,13.905,13.895,22.54341627]
["bitfinex","SOLUSD",1673220855922,53.98,13.905,13.896,17.0]
["bitfinex","SOLUSD",1673220856129,53.98,13.905,13.897,20.0]
["bitfinex","SOLUSD",1673220856345,53.98,13.905,13.898,17.0]
["bitfinex","SOLUSD",1673220856767,53.98,13.905,13.898,39.54341627]
["bitfinex","SOLUSD",1673220857095,20.0,13.906,13.899,28.43423784]
["bitfinex","SOLUSD",1673220857310,20.0,13.908,13.898,17.0]
["bitfinex","SOLUSD",1673220857743,20.0,13.908,13.899,22.54341627]
["bitfinex","SOLUSD",1673220858054,20.0,13.908,13.9,37.0]
["bitfinex","SOLUSD",1673220858242,53.97,13.907,13.9,20.0]
["bitfinex","SOLUSD",1673220858451,20.0,13.906,13.901,17.0]
["bitfinex","SOLUSD",1673220858781,20.0,13.908,13.901,17.0]
["bitfinex","SOLUSD",1673220858989,53.97,13.907,13.901,17.0]
["bitfinex","SOLUSD",1673220859318,20.0,13.906,13.901,17.0]
["bitfinex","SOLUSD",1673220859916,20.0,13.908,13.901,17.0]
["bitfinex","SOLUSD",1673220860252,53.97,13.907,13.901,17.0]
["bitfinex","SOLUSD",1673220860444,20.0,13.906,13.901,17.0]
["bitfinex","SOLUSD",1673220861093,53.98,13.905,13.901,17.0]
["bitfinex","SOLUSD",1673220861492,53.97,13.908,13.901,17.0]
["bitfinex","SOLUSD",1673220861702,20.0,13.907,13.901,17.0]
["bitfinex","SOLUSD",1673220861930,53.98,13.906,13.901,17.0]
["bitfinex","SOLUSD",1673220862555,53.98,13.906,13.897,20.0]
["bitfinex","SOLUSD",1673220863592,20.0,13.907,13.897,20.0]
["bitfinex","SOLUSD",1673220863817,20.0,13.908,13.897,20.0]
["bitfinex","SOLUSD",1673220864037,53.97,13.907,13.898,17.0]
["bitfinex","SOLUSD",1673220864226,17.5,13.906,13.898,17.0]
["bitfinex","SOLUSD",1673220864444,17.5,13.906,13.898,39.54341627]
["bitfinex","SOLUSD",1673220864893,53.97,13.909,13.898,39.54341627]
["bitfinex","SOLUSD",1673220865957,53.97,13.909,13.898,17.0]
["bitfinex","SOLUSD",1673220866348,20.0,13.908,13.898,17.0]
["bitfinex","SOLUSD",1673220866680,53.97,13.907,13.898,17.0]
["bitfinex","SOLUSD",1673220866895,20.0,13.906,13.898,17.0]
["bitfinex","SOLUSD",1673220867297,20.0,13.908,13.898,17.0]
["bitfinex","SOLUSD",1673220867507,53.97,13.907,13.898,17.0]
["bitfinex","SOLUSD",1673220867725,20.0,13.906,13.898,17.0]
["bitfinex","SOLUSD",1673220868471,20.0,13.908,13.898,17.0]
["bitfinex","SOLUSD",1673220868683,53.97,13.907,13.898,17.0]
["bitfinex","SOLUSD",1673220868871,20.0,13.906,13.898,17.0]
["bitfinex","SOLUSD",1673220869511,20.0,13.908,13.898,17.0]
["bitfinex","SOLUSD",1673220869732,53.97,13.909,13.899,74.01]
["bitfinex","SOLUSD",1673220869940,53.96,13.911,13.899,40.0]
["bitfinex","SOLUSD",1673220870141,20.0,13.909,13.898,108.3795]
["bitfinex","SOLUSD",1673220870353,53.97,13.908,13.898,108.3795]
["bitfinex","SOLUSD",1673220870553,53.97,13.909,13.896,54.02]
["bitfinex","SOLUSD",1673220870765,53.97,13.909,13.895,133.82411627]
["bitfinex","SOLUSD",1673220870968,53.97,13.909,13.897,20.0]
["bitfinex","SOLUSD",1673220871179,20.0,13.908,13.897,20.0]
["bitfinex","SOLUSD",1673220871516,53.97,13.907,13.898,17.0]
["bitfinex","SOLUSD",1673220871708,20.0,13.906,13.898,17.0]
["bitfinex","SOLUSD",1673220872352,20.0,13.908,13.898,17.0]
["bitfinex","SOLUSD",1673220872557,53.97,13.907,13.898,17.0]
["bitfinex","SOLUSD",1673220872759,20.0,13.906,13.898,17.0]
["bitfinex","SOLUSD",1673220873180,20.0,13.906,13.897,20.0]
["bitfinex","SOLUSD",1673220873393,20.0,13.908,13.895,111.2807]
["bitfinex","SOLUSD",1673220873604,53.97,13.907,13.895,111.2807]
["bitfinex","SOLUSD",1673220873832,20.0,13.906,13.895,111.2807]
["bitfinex","SOLUSD",1673220874044,53.98,13.905,13.895,111.2807]
["bitfinex","SOLUSD",1673220874543,53.98,13.905,13.896,17.0]
["bitfinex","SOLUSD",1673220874874,53.98,13.905,13.895,111.2807]
["bitfinex","SOLUSD",1673220876454,53.98,13.905,13.896,37.0]
["bitfinex","SOLUSD",1673220876645,20.0,13.906,13.896,37.0]
["bitfinex","SOLUSD",1673220876985,53.98,13.905,13.896,37.0]
["bitfinex","SOLUSD",1673220877182,53.97,13.907,13.896,37.0]
["bitfinex","SOLUSD",1673220877380,20.0,13.906,13.896,37.0]
["bitfinex","SOLUSD",1673220877591,53.98,13.905,13.896,37.0]
["bitfinex","SOLUSD",1673220877802,20.0,13.906,13.896,37.0]
["bitfinex","SOLUSD",1673220878024,20.0,13.908,13.896,37.0]
["bitfinex","SOLUSD",1673220878246,53.97,13.907,13.896,37.0]
["bitfinex","SOLUSD",1673220878552,20.0,13.906,13.896,37.0]
["bitfinex","SOLUSD",1673220879186,20.0,13.908,13.896,37.0]
["bitfinex","SOLUSD",1673220879401,53.97,13.907,13.896,37.0]
["bitfinex","SOLUSD",1673220879603,20.0,13.906,13.896,37.0]
["bitfinex","SOLUSD",1673220880009,20.0,13.906,13.896,59.54341627]
["bitfinex","SOLUSD",1673220880223,53.98,13.905,13.896,59.54341627]
["bitfinex","SOLUSD",1673220880433,53.97,13.907,13.896,59.54341627]
["bitfinex","SOLUSD",1673220880643,20.0,13.906,13.896,59.54341627]
["bitfinex","SOLUSD",1673220880853,53.98,13.905,13.896,59.54341627]
["bitfinex","SOLUSD",1673220881071,53.98,13.905,13.896,42.54341627]
["bitfinex","SOLUSD",1673220882429,53.98,13.905,13.897,17.0]
["bitfinex","SOLUSD",1673220883797,53.98,13.905,13.896,17.0]
["bitfinex","SOLUSD",1673220884001,53.98,13.905,13.895,111.2807]
["bitfinex","SOLUSD",1673220886020,53.98,13.905,13.896,17.0]
["bitfinex","SOLUSD",1673220886331,53.98,13.905,13.894,108.4769]
["bitfinex","SOLUSD",1673220888003,53.98,13.905,13.895,17.0]
["bitfinex","SOLUSD",1673220888208,53.98,13.905,13.885,54.06]
["bitfinex","SOLUSD",1673220888209,23.49,13.9,13.885,54.06]
["bitfinex","SOLUSD",1673220888419,74.01,13.899,13.884,165.4424]
["bitfinex","SOLUSD",1673220888631,74.01,13.899,13.884,133.92581627]
["bitfinex","SOLUSD",1673220888843,20.0,13.898,13.884,133.92581627]
["bitfinex","SOLUSD",1673220889054,74.01,13.897,13.884,133.92581627]
["bitfinex","SOLUSD",1673220889377,20.0,13.896,13.884,133.92581627]
["bitfinex","SOLUSD",1673220889592,54.02,13.895,13.884,133.92581627]
["bitfinex","SOLUSD",1673220890225,20.0,13.896,13.885,54.06]
["bitfinex","SOLUSD",1673220890537,20.0,13.898,13.886,22.54341627]
["bitfinex","SOLUSD",1673220890729,54.01,13.897,13.886,22.54341627]
["bitfinex","SOLUSD",1673220890943,20.0,13.896,13.886,22.54341627]
["bitfinex","SOLUSD",1673220891362,20.0,13.896,13.887,17.0]
["bitfinex","SOLUSD",1673220891573,20.0,13.898,13.887,17.0]
["bitfinex","SOLUSD",1673220891784,54.01,13.897,13.887,17.0]
["bitfinex","SOLUSD",1673220891993,20.0,13.896,13.887,17.0]
["bitfinex","SOLUSD",1673220892631,20.0,13.898,13.887,17.0]
["bitfinex","SOLUSD",1673220892855,54.01,13.897,13.887,17.0]
["bitfinex","SOLUSD",1673220893171,20.0,13.896,13.887,17.0]
["bitfinex","SOLUSD",1673220893795,20.0,13.898,13.887,17.0]
["bitfinex","SOLUSD",1673220894119,54.01,13.897,13.887,17.0]
["bitfinex","SOLUSD",1673220894322,20.0,13.896,13.887,17.0]
["bitfinex","SOLUSD",1673220894941,54.02,13.895,13.884,111.3824]
["bitfinex","SOLUSD",1673220895273,54.01,13.897,13.884,111.3824]
["bitfinex","SOLUSD",1673220895679,20.0,13.896,13.884,111.3824]
["bitfinex","SOLUSD",1673220895900,54.02,13.895,13.884,111.3824]
["bitfinex","SOLUSD",1673220896123,23.32,13.89,13.884,111.3824]
["bitfinex","SOLUSD",1673220896429,23.32,13.89,13.882,54.07]
["bitfinex","SOLUSD",1673220896430,23.49,13.89,13.882,54.07]
["bitfinex","SOLUSD",1673220896632,23.49,13.89,13.877,165.97]
["bitfinex","SOLUSD",1673220896856,23.49,13.89,13.877,188.51341627]
["bitfinex","SOLUSD",1673220897696,23.49,13.89,13.878,20.0]
["bitfinex","SOLUSD",1673220898009,23.49,13.89,13.879,54.08]
["bitfinex","SOLUSD",1673220898194,23.49,13.89,13.878,54.09]
["bitfinex","SOLUSD",1673220898618,23.49,13.89,13.881,135.40791627]
["bitfinex","SOLUSD",1673220899374,23.49,13.89,13.882,17.0]
["bitfinex","SOLUSD",1673220900201,23.49,13.89,13.882,39.54341627]
["bitfinex","SOLUSD",1673220900534,54.03,13.894,13.882,39.54341627]
["bitfinex","SOLUSD",1673220900728,54.02,13.895,13.883,20.0]
["bitfinex","SOLUSD",1673220900927,54.02,13.895,13.884,17.0]
["bitfinex","SOLUSD",1673220904316,54.02,13.895,13.883,119.3868]
["bitfinex","SOLUSD",1673220905156,74.07243966,13.895,13.883,119.3868]
["bitfinex","SOLUSD",1673220905556,20.0,13.894,13.883,119.3868]
["bitfinex","SOLUSD",1673220905766,54.03,13.893,13.883,119.3868]
["bitfinex","SOLUSD",1673220907049,54.03,13.893,13.884,17.0]
["bitfinex","SOLUSD",1673220907237,23.32,13.89,13.881,112.8645]
["bitfinex","SOLUSD",1673220908821,23.32,13.89,13.882,17.0]
["bitfinex","SOLUSD",1673220914496,74.09243966,13.889,13.875,54.1]
["bitfinex","SOLUSD",1673220914712,20.0,13.888,13.872,173.9147]
["bitfinex","SOLUSD",1673220915046,23.56,13.88,13.872,119.8047]
["bitfinex","SOLUSD",1673220917975,54.06,13.885,13.872,119.8047]
["bitfinex","SOLUSD",1673220918194,74.11243966,13.885,13.872,119.8047]
["bitfinex","SOLUSD",1673220918389,181.5381571,13.885,13.872,119.8047]
["bitfinex","SOLUSD",1673220918599,23.32,13.88,13.87,54.12]
["bitfinex","SOLUSD",1673220918817,0.00243966,13.884,13.871,20.0]
["bitfinex","SOLUSD",1673220919022,147.79,13.9,13.875,20.0]
["bitfinex","SOLUSD",1673220919224,147.79,13.9,13.877,20.0]
["bitfinex","SOLUSD",1673220919445,54.01,13.899,13.878,74.09]
["bitfinex","SOLUSD",1673220919663,54.01,13.899,13.879,20.0]
["bitfinex","SOLUSD",1673220919877,54.01,13.899,13.88,71.08]
["bitfinex","SOLUSD",1673220920069,3.4434,13.895,13.881,20.0]
["bitfinex","SOLUSD",1673220920288,74.01,13.897,13.882,188.5955]
["bitfinex","SOLUSD",1673220920501,74.01,13.897,13.883,20.0]
["bitfinex","SOLUSD",1673220920821,74.01,13.897,13.884,71.06]
["bitfinex","SOLUSD",1673220921004,54.01,13.897,13.884,93.60341627]
["bitfinex","SOLUSD",1673220921220,54.01,13.899,13.885,22.54341627]
["bitfinex","SOLUSD",1673220921426,54.01,13.899,13.886,17.0]
["bitfinex","SOLUSD",1673220921665,23.55,13.9,13.887,20.0]
["bitfinex","SOLUSD",1673220921851,23.55,13.9,13.888,91.05]
["bitfinex","SOLUSD",1673220922058,23.55,13.9,13.888,231.11891627]
["bitfinex","SOLUSD",1673220922271,23.55,13.9,13.889,232.40343919]
["bitfinex","SOLUSD",1673220922595,23.55,13.9,13.891,20.0]
["bitfinex","SOLUSD",1673220923018,23.55,13.9,13.892,17.0]
["bitfinex","SOLUSD",1673220924162,23.55,13.9,13.89,76.58341627]
["bitfinex","SOLUSD",1673220924376,23.55,13.9,13.891,17.0]
["bitfinex","SOLUSD",1673220924604,23.55,13.9,13.89,17.0]
["bitfinex","SOLUSD",1673220925425,23.55,13.9,13.891,22.54341627]
["bitfinex","SOLUSD",1673220925633,23.55,13.9,13.892,37.0]
["bitfinex","SOLUSD",1673220925991,23.55,13.9,13.893,22.54341627]
["bitfinex","SOLUSD",1673220926160,23.55,13.9,13.894,17.0]
["bitfinex","SOLUSD",1673220926369,23.55,13.9,13.892,37.0]
["bitfinex","SOLUSD",1673220926588,53.97,13.907,13.893,22.54341627]
["bitfinex","SOLUSD",1673220926796,20.0,13.906,13.895,22.54341627]
["bitfinex","SOLUSD",1673220927131,53.98,13.905,13.895,22.54341627]
["bitfinex","SOLUSD",1673220927328,53.98,13.905,13.896,17.0]
["bitfinex","SOLUSD",1673220928276,53.98,13.905,13.893,54.03]
["bitfinex","SOLUSD",1673220928504,18.89108156,13.904,13.894,17.0]
["bitfinex","SOLUSD",1673220931124,53.99,13.903,13.893,17.0]
["bitfinex","SOLUSD",1673220931838,18.89108156,13.904,13.893,17.0]
["bitfinex","SOLUSD",1673220932382,53.99,13.903,13.893,71.03]
["bitfinex","SOLUSD",1673220932792,53.99,13.903,13.893,17.0]
["bitfinex","SOLUSD",1673220933863,117.56,13.9,13.881,116.83]
["bitfinex","SOLUSD",1673220934061,23.49,13.89,13.883,20.0]
["bitfinex","SOLUSD",1673220935312,23.49,13.89,13.884,17.0]
["bitfinex","SOLUSD",1673220936471,23.49,13.89,13.883,20.0]
["bitfinex","SOLUSD",1673220936803,23.49,13.89,13.882,113.4046]
["bitfinex","SOLUSD",1673220937421,54.04,13.889,13.882,113.4046]
["bitfinex","SOLUSD",1673220937622,72.93108156,13.889,13.882,113.4046]
["bitfinex","SOLUSD",1673220937831,18.89108156,13.888,13.877,54.09]
["bitfinex","SOLUSD",1673220938052,18.89108156,13.888,13.878,20.0]
["bitfinex","SOLUSD",1673220938906,18.89108156,13.888,13.876,74.1]
["bitfinex","SOLUSD",1673220938907,74.05,13.887,13.876,20.0]
["bitfinex","SOLUSD",1673220939097,74.05,13.887,13.877,17.0]
["bitfinex","SOLUSD",1673220939309,92.94108156,13.887,13.876,20.0]
["bitfinex","SOLUSD",1673220941094,92.94108156,13.887,13.877,17.0]
["bitfinex","SOLUSD",1673220942356,54.05,13.887,13.878,20.0]
["bitfinex","SOLUSD",1673220942690,72.93108156,13.889,13.879,17.0]
["bitfinex","SOLUSD",1673220943738,20.0,13.888,13.879,17.0]
["bitfinex","SOLUSD",1673220943957,54.05,13.887,13.879,17.0]
["bitfinex","SOLUSD",1673220944267,20.0,13.886,13.879,17.0]
["bitfinex","SOLUSD",1673220944581,18.89108156,13.885,13.875,54.1]
["bitfinex","SOLUSD",1673220944777,72.95108156,13.885,13.873,54.11]
["bitfinex","SOLUSD",1673220945192,18.89108156,13.884,13.873,54.11]
["bitfinex","SOLUSD",1673220946053,18.89108156,13.884,13.875,17.0]
["bitfinex","SOLUSD",1673220949837,18.89108156,13.884,13.875,37.0]
["bitfinex","SOLUSD",1673220950029,54.06,13.885,13.875,37.0]
["bitfinex","SOLUSD",1673220950669,20.0,13.886,13.875,37.0]
["bitfinex","SOLUSD",1673220950889,20.0,13.888,13.875,37.0]
["bitfinex","SOLUSD",1673220951197,54.05,13.887,13.877,20.0]
["bitfinex","SOLUSD",1673220951394,54.04,13.889,13.878,91.09]
["bitfinex","SOLUSD",1673220951605,286.69,13.89,13.878,91.09]
["bitfinex","SOLUSD",1673220951836,286.69,13.89,13.879,20.0]
["bitfinex","SOLUSD",1673220952032,286.69,13.89,13.88,17.0]
["bitfinex","SOLUSD",1673220953176,305.58108156,13.89,13.879,17.0]
["bitfinex","SOLUSD",1673220954229,54.04,13.889,13.879,17.0]
["bitfinex","SOLUSD",1673220954545,72.93108156,13.889,13.878,135.4974]
["bitfinex","SOLUSD",1673220954762,72.93108156,13.889,13.878,115.4974]
["bitfinex","SOLUSD",1673220954982,72.93108156,13.889,13.875,54.1]
["bitfinex","SOLUSD",1673220955177,20.0,13.888,13.875,54.1]
["bitfinex","SOLUSD",1673220955386,54.05,13.887,13.874,108.0429]
["bitfinex","SOLUSD",1673220955611,20.0,13.886,13.874,108.0429]
["bitfinex","SOLUSD",1673220955911,38.89108156,13.886,13.875,17.0]
["bitfinex","SOLUSD",1673220956140,72.95108156,13.885,13.875,17.0]
["bitfinex","SOLUSD",1673220957609,18.89108156,13.885,13.875,17.0]
["bitfinex","SOLUSD",1673220957805,72.95108156,13.885,13.875,17.0]
["bitfinex","SOLUSD",1673220959922,72.95108156,13.885,13.874,108.0429]
["bitfinex","SOLUSD",1673220961481,72.95108156,13.885,13.875,17.0]
["bitfinex","SOLUSD",1673220964034,72.95108156,13.885,13.875,37.0]
["bitfinex","SOLUSD",1673220968865,72.95108156,13.885,13.875,17.0]
["bitfinex","SOLUSD",1673220976229,72.95108156,13.885,13.874,108.0429]
["bitfinex","SOLUSD",1673220976447,72.95108156,13.885,13.875,17.0]
["bitfinex","SOLUSD",1673220978975,72.95108156,13.885,13.874,108.0429]
["bitfinex","SOLUSD",1673220979283,23.38,13.88,13.874,108.0429]
["bitfinex","SOLUSD",1673220982636,20.0,13.878,13.864,110.9355]
["bitfinex","SOLUSD",1673220982843,54.09,13.877,13.866,20.0]
["bitfinex","SOLUSD",1673220983055,20.0,13.876,13.866,20.0]
["bitfinex","SOLUSD",1673220983791,20.0,13.878,13.865,54.14]
["bitfinex","SOLUSD",1673220984002,18.35685686,13.876,13.864,110.9355]
["bitfinex","SOLUSD",1673220984202,54.1,13.875,13.864,110.9355]
["bitfinex","SOLUSD",1673220985269,54.1,13.875,13.865,17.0]
["bitfinex","SOLUSD",1673220986745,54.1,13.875,13.864,110.9355]
["bitfinex","SOLUSD",1673220988631,23.49,13.87,13.861,54.15]
["bitfinex","SOLUSD",1673220988851,23.49,13.87,13.86,114.7728]
["bitfinex","SOLUSD",1673220991565,54.12,13.869,13.86,114.7728]
["bitfinex","SOLUSD",1673220994402,23.49,13.87,13.861,20.0]
["bitfinex","SOLUSD",1673220994939,23.49,13.87,13.862,17.0]
["bitfinex","SOLUSD",1673220996511,23.49,13.87,13.86,114.7728]
["bitfinex","SOLUSD",1673220997043,54.12,13.869,13.86,114.7728]
["bitfinex","SOLUSD",1673220999048,54.12,13.869,13.859,117.6107]
["bitfinex","SOLUSD",1673221002302,54.12,13.869,13.858,54.1489269]
["bitfinex","SOLUSD",1673221002303,20.0,13.867,13.858,54.1489269]
["bitfinex","SOLUSD",1673221002491,91.13,13.866,13.858,54.1489269]
["bitfinex","SOLUSD",1673221004509,74.13,13.866,13.858,54.1489269]
["bitfinex","SOLUSD",1673221004928,20.0,13.866,13.858,54.1489269]
["bitfinex","SOLUSD",1673221005333,54.12,13.869,13.858,54.1489269]
["bitfinex","SOLUSD",1673221005334,20.0,13.868,13.858,54.1489269]
["bitfinex","SOLUSD",1673221005538,54.12,13.869,13.86,20.0]
["bitfinex","SOLUSD",1673221005773,54.12,13.869,13.861,17.0]
["bitfinex","SOLUSD",1673221005987,23.42,13.87,13.861,17.0]
["bitfinex","SOLUSD",1673221010609,54.12,13.869,13.861,17.0]
["bitfinex","SOLUSD",1673221011552,54.12,13.869,13.858,54.1489269]
["bitfinex","SOLUSD",1673221011769,35.86278671,13.868,13.858,54.1489269]
["bitfinex","SOLUSD",1673221011971,54.13,13.867,13.858,54.1489269]
["bitfinex","SOLUSD",1673221012183,69.99278671,13.867,13.858,54.1489269]
["bitfinex","SOLUSD",1673221012407,20.0,13.866,13.858,54.1489269]
["bitfinex","SOLUSD",1673221012935,20.0,13.868,13.858,54.1489269]
["bitfinex","SOLUSD",1673221013132,54.13,13.867,13.858,54.1489269]
["bitfinex","SOLUSD",1673221013344,20.0,13.866,13.858,54.1489269]
["bitfinex","SOLUSD",1673221013777,20.0,13.868,13.858,54.1489269]
["bitfinex","SOLUSD",1673221013983,15.86278671,13.866,13.858,54.1489269]
["bitfinex","SOLUSD",1673221014298,71.14,13.865,13.858,54.1489269]
["bitfinex","SOLUSD",1673221015137,54.14,13.865,13.858,54.1489269]
["bitfinex","SOLUSD",1673221016073,54.13,13.867,13.858,54.1489269]
["bitfinex","SOLUSD",1673221016403,20.0,13.866,13.858,54.1489269]
["bitfinex","SOLUSD",1673221016723,54.14,13.865,13.858,54.1489269]
["bitfinex","SOLUSD",1673221017346,20.0,13.866,13.859,17.0]
["bitfinex","SOLUSD",1673221017667,20.0,13.867,13.859,17.0]
["bitfinex","SOLUSD",1673221018067,54.13,13.866,13.859,17.0]
["bitfinex","SOLUSD",1673221018288,20.0,13.867,13.859,17.0]
["bitfinex","SOLUSD",1673221018501,54.13,13.866,13.859,17.0]
["bitfinex","SOLUSD",1673221019223,54.13,13.866,13.858,54.1489269]
["bitfinex","SOLUSD",1673221023320,35.86278671,13.867,13.858,54.1489269]
["bitfinex","SOLUSD",1673221023765,54.13,13.866,13.858,54.1489269]
["bitfinex","SOLUSD",1673221027664,20.0,13.867,13.859,17.0]
["bitfinex","SOLUSD",1673221027879,20.0,13.866,13.859,17.0]
["bitfinex","SOLUSD",1673221028196,54.13,13.867,13.859,17.0]
["bitfinex","SOLUSD",1673221028411,20.0,13.866,13.859,17.0]
["bitfinex","SOLUSD",1673221029136,35.86278671,13.868,13.858,54.1489269]
["bitfinex","SOLUSD",1673221029462,69.99278671,13.867,13.858,54.1489269]
["bitfinex","SOLUSD",1673221029672,20.0,13.866,13.858,54.1489269]
["bitfinex","SOLUSD",1673221029908,54.14,13.865,13.858,54.1489269]
["bitfinex","SOLUSD",1673221030601,35.86278671,13.866,13.858,54.1489269]
["bitfinex","SOLUSD",1673221030806,20.0,13.866,13.858,54.1489269]
["bitfinex","SOLUSD",1673221031018,20.0,13.868,13.859,17.0]
["bitfinex","SOLUSD",1673221032088,54.13,13.867,13.859,17.0]
["bitfinex","SOLUSD",1673221032296,20.0,13.866,13.859,17.0]
["bitfinex","SOLUSD",1673221032617,23.42,13.87,13.859,71.16]
["bitfinex","SOLUSD",1673221032810,54.1,13.876,13.859,71.16]
["bitfinex","SOLUSD",1673221033031,54.08,13.879,13.86,109.2774]
["bitfinex","SOLUSD",1673221033231,20.0,13.878,13.862,20.0]
["bitfinex","SOLUSD",1673221033565,54.09,13.877,13.863,71.15]
["bitfinex","SOLUSD",1673221033750,20.0,13.876,13.863,71.15]
["bitfinex","SOLUSD",1673221033964,54.1,13.875,13.864,20.0]
["bitfinex","SOLUSD",1673221034172,54.1,13.875,13.865,17.0]
["bitfinex","SOLUSD",1673221036293,20.0,13.876,13.865,17.0]
["bitfinex","SOLUSD",1673221036505,20.0,13.877,13.865,17.0]
["bitfinex","SOLUSD",1673221036728,20.0,13.877,13.866,20.0]
["bitfinex","SOLUSD",1673221037048,20.0,13.877,13.867,17.0]
["bitfinex","SOLUSD",1673221037247,20.0,13.878,13.867,17.0]
["bitfinex","SOLUSD",1673221037466,54.09,13.877,13.867,17.0]
["bitfinex","SOLUSD",1673221037657,20.0,13.876,13.867,17.0]
["bitfinex","SOLUSD",1673221038404,20.0,13.878,13.867,17.0]
["bitfinex","SOLUSD",1673221038620,54.09,13.877,13.867,17.0]
["bitfinex","SOLUSD",1673221038821,20.0,13.876,13.867,17.0]
["bitfinex","SOLUSD",1673221039250,20.0,13.878,13.867,17.0]
["bitfinex","SOLUSD",1673221039462,54.09,13.877,13.867,17.0]
["bitfinex","SOLUSD",1673221039674,20.0,13.876,13.867,17.0]
["bitfinex","SOLUSD",1673221040512,20.0,13.878,13.867,17.0]
["bitfinex","SOLUSD",1673221040725,54.09,13.877,13.867,17.0]
["bitfinex","SOLUSD",1673221040912,20.0,13.876,13.867,17.0]
["bitfinex","SOLUSD",1673221041672,20.0,13.878,13.867,17.0]
["bitfinex","SOLUSD",1673221041986,54.09,13.877,13.867,17.0]
["bitfinex","SOLUSD",1673221042303,20.0,13.876,13.867,17.0]
["bitfinex","SOLUSD",1673221042825,20.0,13.878,13.867,17.0]
["bitfinex","SOLUSD",1673221043141,54.09,13.877,13.867,17.0]
["bitfinex","SOLUSD",1673221043454,20.0,13.876,13.867,17.0]
["bitfinex","SOLUSD",1673221043876,20.0,13.878,13.867,17.0]
["bitfinex","SOLUSD",1673221044064,54.09,13.877,13.867,17.0]
["bitfinex","SOLUSD",1673221044275,20.0,13.876,13.867,17.0]
["bitfinex","SOLUSD",1673221044824,20.0,13.878,13.867,17.0]
["bitfinex","SOLUSD",1673221045020,54.09,13.877,13.867,17.0]
["bitfinex","SOLUSD",1673221045224,20.0,13.876,13.867,17.0]
["bitfinex","SOLUSD",1673221045871,20.0,13.878,13.867,17.0]
["bitfinex","SOLUSD",1673221046088,54.09,13.877,13.867,17.0]
["bitfinex","SOLUSD",1673221046279,20.0,13.876,13.866,17.0]
["bitfinex","SOLUSD",1673221046489,20.0,13.876,13.865,17.0]
["bitfinex","SOLUSD",1673221047229,54.1,13.875,13.865,17.0]
["bitfinex","SOLUSD",1673221047448,54.09,13.877,13.865,17.0]
["bitfinex","SOLUSD",1673221047760,20.0,13.876,13.865,17.0]
["bitfinex","SOLUSD",1673221047982,20.0,13.876,13.865,71.14]
["bitfinex","SOLUSD",1673221048167,20.0,13.878,13.865,71.14]
["bitfinex","SOLUSD",1673221048384,54.09,13.877,13.865,71.14]
["bitfinex","SOLUSD",1673221048583,20.0,13.876,13.865,71.14]
["bitfinex","SOLUSD",1673221049129,54.08,13.879,13.866,20.0]
["bitfinex","SOLUSD",1673221049321,54.08,13.881,13.867,207.0038]
["bitfinex","SOLUSD",1673221049539,54.06,13.884,13.867,207.0038]
["bitfinex","SOLUSD",1673221049745,54.06,13.884,13.868,20.0]
["bitfinex","SOLUSD",1673221049948,54.06,13.884,13.869,71.12]
["bitfinex","SOLUSD",1673221050166,54.06,13.884,13.87,20.0]
["bitfinex","SOLUSD",1673221050379,54.05,13.887,13.871,46.27738842]
["bitfinex","SOLUSD",1673221050617,20.0,13.886,13.871,46.27738842]
["bitfinex","SOLUSD",1673221050917,54.06,13.885,13.872,20.0]
["bitfinex","SOLUSD",1673221051136,54.06,13.885,13.873,17.0]
["bitfinex","SOLUSD",1673221051639,54.06,13.885,13.874,112.3725]
["bitfinex","SOLUSD",1673221051849,54.06,13.885,13.875,17.0]
["bitfinex","SOLUSD",1673221056069,20.0,13.886,13.875,37.0]
["bitfinex","SOLUSD",1673221056497,54.06,13.885,13.876,28.47862826]
["bitfinex","SOLUSD",1673221056675,20.0,13.886,13.875,37.0]
["bitfinex","SOLUSD",1673221056893,20.0,13.886,13.876,29.12712527]
["bitfinex","SOLUSD",1673221057101,54.06,13.885,13.877,17.0]
["bitfinex","SOLUSD",1673221057537,54.06,13.885,13.876,17.0]
["bitfinex","SOLUSD",1673221061113,20.0,13.886,13.876,17.0]
["bitfinex","SOLUSD",1673221062067,20.0,13.886,13.877,20.0]
["bitfinex","SOLUSD",1673221062268,20.0,13.886,13.878,17.0]
["bitfinex","SOLUSD",1673221064365,20.0,13.886,13.878,59.78721545]
["bitfinex","SOLUSD",1673221064778,815.2,13.888,13.878,42.78721545]
["bitfinex","SOLUSD",1673221064779,20.0,13.887,13.878,42.78721545]
["bitfinex","SOLUSD",1673221064989,20.0,13.887,13.875,39.25137403]
["bitfinex","SOLUSD",1673221064990,54.06,13.886,13.875,39.25137403]
["bitfinex","SOLUSD",1673221065320,54.06,13.886,13.875,93.35137403]
["bitfinex","SOLUSD",1673221065631,54.06,13.886,13.875,136.13858948]
["bitfinex","SOLUSD",1673221065848,54.06,13.886,13.875,96.88721545]
["bitfinex","SOLUSD",1673221066164,20.0,13.887,13.875,42.78721545]
["bitfinex","SOLUSD",1673221066165,74.05,13.887,13.875,42.78721545]
["bitfinex","SOLUSD",1673221066356,74.05,13.887,13.876,37.0]
["bitfinex","SOLUSD",1673221067938,74.05,13.887,13.876,17.0]
["bitfinex","SOLUSD",1673221068256,74.05,13.887,13.876,37.0]
["bitfinex","SOLUSD",1673221069519,74.05,13.887,13.876,79.78721545]
["bitfinex","SOLUSD",1673221069732,54.04,13.889,13.877,59.5980407]
["bitfinex","SOLUSD",1673221069930,54.04,13.891,13.878,117.69234157]
["bitfinex","SOLUSD",1673221070132,54.02,13.895,13.879,40.0]
["bitfinex","SOLUSD",1673221070355,54.02,13.895,13.88,64.15997831]
["bitfinex","SOLUSD",1673221070569,54.02,13.896,13.88,64.15997831]
["bitfinex","SOLUSD",1673221070766,54.02,13.896,13.882,20.0]
["bitfinex","SOLUSD",1673221071099,15.8697375,13.895,13.883,64.94599037]
["bitfinex","SOLUSD",1673221071314,54.03,13.894,13.883,64.94599037]
["bitfinex","SOLUSD",1673221071842,15.8697375,13.893,13.883,64.94599037]
["bitfinex","SOLUSD",1673221072034,54.03,13.892,13.883,64.94599037]
["bitfinex","SOLUSD",1673221072239,54.03,13.892,13.883,47.94599037]
["bitfinex","SOLUSD",1673221072464,17.7,13.89,13.882,47.94599037]
["bitfinex","SOLUSD",1673221072680,54.04,13.889,13.875,20.0]
["bitfinex","SOLUSD",1673221072889,20.0,13.888,13.875,74.1]
["bitfinex","SOLUSD",1673221073102,54.05,13.887,13.875,74.1]
["bitfinex","SOLUSD",1673221073315,20.0,13.886,13.875,74.1]
["bitfinex","SOLUSD",1673221073840,35.8697375,13.886,13.876,29.36104109]
["bitfinex","SOLUSD",1673221074057,54.06,13.885,13.875,74.1]
["bitfinex","SOLUSD",1673221074243,35.8697375,13.886,13.875,20.0]
["bitfinex","SOLUSD",1673221074663,54.06,13.885,13.875,20.0]
["bitfinex","SOLUSD",1673221075086,54.06,13.885,13.874,112.3725]
["bitfinex","SOLUSD",1673221075714,69.9297375,13.885,13.874,112.3725]
["bitfinex","SOLUSD",1673221077418,69.9297375,13.885,13.875,17.0]
["bitfinex","SOLUSD",1673221079814,69.9297375,13.885,13.872,108.6409]
["bitfinex","SOLUSD",1673221079815,20.0,13.884,13.872,108.6409]
["bitfinex","SOLUSD",1673221080023,17.7,13.88,13.872,108.6409]
["bitfinex","SOLUSD",1673221080868,54.07,13.883,13.872,108.6409]
["bitfinex","SOLUSD",1673221081079,54.06,13.885,13.872,108.6409]
["bitfinex","SOLUSD",1673221081296,54.06,13.885,13.874,20.0]
["bitfinex","SOLUSD",1673221081926,54.06,13.885,13.875,17.0]
["bitfinex","SOLUSD",1673221082560,54.06,13.885,13.875,71.1]
["bitfinex","SOLUSD",1673221082995,54.06,13.885,13.875,17.0]
["bitfinex","SOLUSD",1673221084358,20.0,13.886,13.875,17.0]
["bitfinex","SOLUSD",1673221086251,54.06,13.885,13.875,17.0]
["bitfinex","SOLUSD",1673221089414,54.06,13.885,13.876,22.54341627]
["bitfinex","SOLUSD",1673221089720,20.0,13.886,13.878,20.0]
["bitfinex","SOLUSD",1673221089931,20.0,13.888,13.879,17.0]
["bitfinex","SOLUSD",1673221090149,20.0,13.888,13.88,20.0]
["bitfinex","SOLUSD",1673221090357,20.0,13.888,13.881,17.0]
["bitfinex","SOLUSD",1673221090558,20.0,13.888,13.881,39.54341627]
["bitfinex","SOLUSD",1673221090978,20.0,13.888,13.882,28.76965464]
["bitfinex","SOLUSD",1673221091194,20.0,13.888,13.883,17.0]
["bitfinex","SOLUSD",1673221091413,20.0,13.888,13.881,39.54341627]
["bitfinex","SOLUSD",1673221092330,54.04,13.889,13.881,39.54341627]
["bitfinex","SOLUSD",1673221092548,54.03,13.894,13.882,54.0617456]
["bitfinex","SOLUSD",1673221092756,54.03,13.894,13.883,17.0]
["bitfinex","SOLUSD",1673221093608,54.01,13.898,13.883,17.0]
["bitfinex","SOLUSD",1673221093810,20.0,13.897,13.883,17.0]
["bitfinex","SOLUSD",1673221094020,54.02,13.896,13.883,17.0]
["bitfinex","SOLUSD",1673221094639,23.61,13.89,13.882,17.0]
["bitfinex","SOLUSD",1673221094854,54.04,13.889,13.882,17.0]
["bitfinex","SOLUSD",1673221098786,20.0,13.888,13.882,17.0]
["bitfinex","SOLUSD",1673221099007,54.05,13.887,13.882,17.0]
["bitfinex","SOLUSD",1673221099193,20.0,13.886,13.876,22.54341627]
["bitfinex","SOLUSD",1673221099407,20.0,13.886,13.874,112.9482]
["bitfinex","SOLUSD",1673221099817,54.06,13.885,13.875,22.54341627]
["bitfinex","SOLUSD",1673221100028,54.05,13.887,13.875,42.54341627]
["bitfinex","SOLUSD",1673221100242,20.0,13.886,13.875,20.0]
["bitfinex","SOLUSD",1673221100469,20.0,13.884,13.872,54.11]
["bitfinex","SOLUSD",1673221100673,20.0,13.884,13.86,226.3794]
["bitfinex","SOLUSD",1673221100674,0.06404445,13.872,13.863,170.8715]
["bitfinex","SOLUSD",1673221101100,0.06404445,13.872,13.864,20.0]
["bitfinex","SOLUSD",1673221101531,0.06404445,13.872,13.864,42.54341627]
["bitfinex","SOLUSD",1673221102140,0.00404445,13.872,13.864,42.54341627]
["bitfinex","SOLUSD",1673221103093,54.08,13.879,13.866,20.0]
["bitfinex","SOLUSD",1673221103302,23.61,13.88,13.867,186.4949]
["bitfinex","SOLUSD",1673221103525,23.61,13.88,13.868,20.0]
["bitfinex","SOLUSD",1673221103723,23.61,13.88,13.869,91.12]
["bitfinex","SOLUSD",1673221103937,23.61,13.88,13.87,20.0]
["bitfinex","SOLUSD",1673221104139,23.61,13.88,13.871,17.0]
["bitfinex","SOLUSD",1673221105506,54.05,13.887,13.872,74.11]
["bitfinex","SOLUSD",1673221105716,20.0,13.886,13.873,17.0]
["bitfinex","SOLUSD",1673221106049,54.06,13.885,13.874,20.0]
["bitfinex","SOLUSD",1673221106249,54.06,13.885,13.875,17.0]
["bitfinex","SOLUSD",1673221116347,54.06,13.885,13.874,117.5333]
["bitfinex","SOLUSD",1673221118022,54.06,13.885,13.875,17.0]
["bitfinex","SOLUSD",1673221130944,68.77367339,13.885,13.874,117.5333]
["bitfinex","SOLUSD",1673221131158,23.61,13.88,13.874,117.5333]
["bitfinex","SOLUSD",1673221131697,54.08,13.879,13.869,20.0]
["bitfinex","SOLUSD",1673221131907,54.08,13.879,13.866,74.13]
["bitfinex","SOLUSD",1673221131908,54.08,13.879,13.868,128.2427]
["bitfinex","SOLUSD",1673221132220,20.0,13.878,13.868,108.2427]
["bitfinex","SOLUSD",1673221132427,54.09,13.877,13.864,74.14]
["bitfinex","SOLUSD",1673221132636,20.0,13.876,13.864,74.14]
["bitfinex","SOLUSD",1673221132835,54.1,13.875,13.868,17.0]
["bitfinex","SOLUSD",1673221135375,54.1,13.875,13.863,108.2427]
["bitfinex","SOLUSD",1673221136954,54.1,13.875,13.868,17.0]
["bitfinex","SOLUSD",1673221141161,185.3526,13.888,13.869,116.66341627]
["bitfinex","SOLUSD",1673221141476,20.0,13.887,13.871,20.0]
["bitfinex","SOLUSD",1673221141689,54.06,13.886,13.872,71.11]
["bitfinex","SOLUSD",1673221141885,54.06,13.886,13.873,20.0]
["bitfinex","SOLUSD",1673221142097,54.06,13.886,13.874,71.1]
["bitfinex","SOLUSD",1673221142412,54.06,13.886,13.874,22.54341627]
["bitfinex","SOLUSD",1673221142413,20.0,13.879,13.874,22.54341627]
["bitfinex","SOLUSD",1673221142630,74.09,13.878,13.863,111.7245]
["bitfinex","SOLUSD",1673221143052,74.09,13.878,13.864,74.14]
["bitfinex","SOLUSD",1673221143266,74.09,13.878,13.864,20.0]
["bitfinex","SOLUSD",1673221144508,74.09,13.878,13.866,17.0]
["bitfinex","SOLUSD",1673221149580,14.71367339,13.877,13.866,17.0]
["bitfinex","SOLUSD",1673221149764,74.1,13.876,13.866,17.0]
["bitfinex","SOLUSD",1673221150200,14.71367339,13.875,13.866,17.0]
["bitfinex","SOLUSD",1673221153869,54.06,13.884,13.867,74.13]
["bitfinex","SOLUSD",1673221154084,54.05,13.887,13.868,37.0]
["bitfinex","SOLUSD",1673221154290,54.05,13.887,13.869,74.12]
["bitfinex","SOLUSD",1673221154504,54.05,13.887,13.87,17.0]
["bitfinex","SOLUSD",1673221154699,54.05,13.887,13.872,20.0]
["bitfinex","SOLUSD",1673221154921,54.05,13.887,13.873,17.0]
["bitfinex","SOLUSD",1673221155546,54.05,13.887,13.874,108.1404]
["bitfinex","SOLUSD",1673221155757,20.0,13.886,13.875,17.0]
["bitfinex","SOLUSD",1673221155988,54.06,13.885,13.875,17.0]
["bitfinex","SOLUSD",1673221156305,54.06,13.885,13.875,59.54341627]
["bitfinex","SOLUSD",1673221156491,54.06,13.885,13.875,39.54341627]
["bitfinex","SOLUSD",1673221156705,54.06,13.885,13.875,17.0]
["bitfinex","SOLUSD",1673221159883,54.06,13.885,13.875,37.0]
["bitfinex","SOLUSD",1673221160189,54.06,13.885,13.875,59.54341627]
["bitfinex","SOLUSD",1673221165975,54.06,13.885,13.876,20.0]
["bitfinex","SOLUSD",1673221166189,20.0,13.886,13.877,17.0]
["bitfinex","SOLUSD",1673221166382,20.0,13.888,13.878,20.0]
["bitfinex","SOLUSD",1673221166590,20.0,13.888,13.879,17.0]
["bitfinex","SOLUSD",1673221175650,20.0,13.888,13.879,39.54341627]
["bitfinex","SOLUSD",1673221175856,17.66,13.89,13.88,54.08]
["bitfinex","SOLUSD",1673221176079,54.03,13.894,13.881,74.15488598]
["bitfinex","SOLUSD",1673221176388,54.03,13.894,13.881,183.34048598]
["bitfinex","SOLUSD",1673221176604,54.03,13.894,13.883,37.15488598]
["bitfinex","SOLUSD",1673221176815,54.03,13.894,13.885,40.64724955]
["bitfinex","SOLUSD",1673221177029,54.03,13.894,13.887,40.64724955]
["bitfinex","SOLUSD",1673221177244,54.01,13.898,13.885,40.64724955]
["bitfinex","SOLUSD",1673221177452,20.0,13.897,13.887,40.64724955]
["bitfinex","SOLUSD",1673221177667,54.02,13.896,13.889,40.64724955]
["bitfinex","SOLUSD",1673221177854,54.02,13.896,13.888,17.0]
["bitfinex","SOLUSD",1673221177855,54.02,13.896,13.89,17.0]
["bitfinex","SOLUSD",1673221180399,54.02,13.896,13.891,40.64724955]
["bitfinex","SOLUSD",1673221182705,54.02,13.896,13.892,17.0]
["bitfinex","SOLUSD",1673221183760,30.0,13.893,13.892,17.0]
["bitfinex","SOLUSD",1673221184171,54.02,13.896,13.892,17.0]
["bitfinex","SOLUSD",1673221186472,20.0,13.897,13.892,17.0]
["bitfinex","SOLUSD",1673221186693,20.0,13.898,13.892,17.0]
["bitfinex","SOLUSD",1673221187017,20.0,13.898,13.892,41.91798138]
["bitfinex","SOLUSD",1673221187209,74.01,13.899,13.893,17.0]
["bitfinex","SOLUSD",1673221187420,74.01,13.899,13.894,41.91798138]
["bitfinex","SOLUSD",1673221187624,74.01,13.899,13.895,17.0]
["bitfinex","SOLUSD",1673221188476,74.01,13.899,13.891,41.91798138]
["bitfinex","SOLUSD",1673221188698,74.01,13.899,13.888,41.91798138]
["bitfinex","SOLUSD",1673221189107,74.01,13.899,13.885,41.91798138]
["bitfinex","SOLUSD",1673221189734,74.01,13.899,13.886,17.0]
["bitfinex","SOLUSD",1673221189944,74.01,13.899,13.887,41.91798138]
["bitfinex","SOLUSD",1673221190154,74.01,13.899,13.888,17.0]
["bitfinex","SOLUSD",1673221190371,74.01,13.899,13.889,41.91798138]
["bitfinex","SOLUSD",1673221190574,74.01,13.899,13.89,17.0]
["bitfinex","SOLUSD",1673221190791,74.01,13.899,13.888,17.0]
["bitfinex","SOLUSD",1673221191091,74.01,13.899,13.888,28.40263138]
["bitfinex","SOLUSD",1673221191307,74.01,13.899,13.889,17.0]
["bitfinex","SOLUSD",1673221194052,20.0,13.899,13.889,17.0]
["bitfinex","SOLUSD",1673221194265,74.01,13.899,13.889,17.0]
["bitfinex","SOLUSD",1673221197299,74.01,13.899,13.886,20.0]
["bitfinex","SOLUSD",1673221197934,74.01,13.899,13.886,42.54341627]
["bitfinex","SOLUSD",1673221198146,74.01,13.899,13.888,20.0]
["bitfinex","SOLUSD",1673221198564,74.01,13.899,13.889,45.39124293]
["bitfinex","SOLUSD",1673221198796,74.01,13.899,13.89,20.0]
["bitfinex","SOLUSD",1673221199104,74.01,13.899,13.891,17.0]
["bitfinex","SOLUSD",1673221199629,74.01,13.899,13.892,29.22270129]
["bitfinex","SOLUSD",1673221199818,74.01,13.899,13.893,17.0]
["bitfinex","SOLUSD",1673221206465,74.01,13.899,13.888,130.1909]
["bitfinex","SOLUSD",1673221207418,74.01,13.899,13.888,152.73431627]
["bitfinex","SOLUSD",1673221207725,225.17332017,13.927,13.888,152.73431627]
["bitfinex","SOLUSD",1673221207726,263.1,13.907,13.89,233.73]
["bitfinex","SOLUSD",1673221207912,53.97,13.909,13.891,307.04]
["bitfinex","SOLUSD",1673221208126,53.97,13.909,13.891,431.93731943]
["bitfinex","SOLUSD",1673221208332,53.97,13.909,13.892,144.89731943]
["bitfinex","SOLUSD",1673221208566,53.97,13.909,13.893,71.03]
["bitfinex","SOLUSD",1673221208754,53.97,13.909,13.894,216.0]
["bitfinex","SOLUSD",1673221208973,17.84,13.91,13.896,216.0]
["bitfinex","SOLUSD",1673221209192,17.84,13.91,13.897,307.01]
["bitfinex","SOLUSD",1673221209406,17.84,13.91,13.898,273.0]
["bitfinex","SOLUSD",1673221209616,53.93,13.919,13.899,270.01]
["bitfinex","SOLUSD",1673221209830,53.93,13.919,13.9,17.0]
["bitfinex","SOLUSD",1673221210024,53.93,13.919,13.901,54.0]
["bitfinex","SOLUSD",1673221210229,53.93,13.919,13.902,37.0]
["bitfinex","SOLUSD",1673221210439,53.93,13.919,13.902,147.892]
["bitfinex","SOLUSD",1673221210888,20.0,13.918,13.902,147.892]
["bitfinex","SOLUSD",1673221211072,17.75,13.91,13.902,147.892]
["bitfinex","SOLUSD",1673221211403,17.75,13.91,13.902,127.892]
["bitfinex","SOLUSD",1673221211596,20.0,13.909,13.899,117.4087]
["bitfinex","SOLUSD",1673221211801,73.97,13.909,13.899,117.4087]
["bitfinex","SOLUSD",1673221212877,73.97,13.909,13.9,36.61772193]
["bitfinex","SOLUSD",1673221213063,73.97,13.909,13.899,117.4087]
["bitfinex","SOLUSD",1673221213278,73.97,13.909,13.9,30.59776255]
["bitfinex","SOLUSD",1673221213489,73.97,13.909,13.901,17.0]
["bitfinex","SOLUSD",1673221213905,73.97,13.909,13.902,30.59776255]
["bitfinex","SOLUSD",1673221214118,73.97,13.909,13.903,17.0]
["bitfinex","SOLUSD",1673221214352,73.97,13.909,13.902,31.48055433]
["bitfinex","SOLUSD",1673221214543,73.97,13.909,13.903,17.0]
["bitfinex","SOLUSD",1673221214753,73.97,13.909,13.902,31.48055433]
["bitfinex","SOLUSD",1673221214964,73.97,13.909,13.903,17.0]
["bitfinex","SOLUSD",1673221215928,20.0,13.909,13.903,17.0]
["bitfinex","SOLUSD",1673221216457,20.0,13.909,13.904,31.81617387]
["bitfinex","SOLUSD",1673221216759,20.0,13.909,13.902,17.0]
["bitfinex","SOLUSD",1673221216760,17.63,13.91,13.905,17.0]
["bitfinex","SOLUSD",1673221216973,17.63,13.91,13.904,17.0]
["bitfinex","SOLUSD",1673221217173,17.63,13.91,13.904,37.0]
["bitfinex","SOLUSD",1673221217389,17.63,13.91,13.905,32.30524197]
["bitfinex","SOLUSD",1673221217611,17.63,13.91,13.906,17.0]
["bitfinex","SOLUSD",1673221217815,53.94,13.915,13.906,17.0]
["bitfinex","SOLUSD",1673221218023,53.94,13.915,13.905,17.0]
["bitfinex","SOLUSD",1673221218234,17.75,13.91,13.906,29.23195957]
["bitfinex","SOLUSD",1673221218458,53.94,13.915,13.907,17.0]
["bitfinex","SOLUSD",1673221220339,53.94,13.915,13.906,17.0]
["bitfinex","SOLUSD",1673221220760,53.94,13.915,13.905,17.0]
["bitfinex","SOLUSD",1673221220977,17.65,13.91,13.905,17.0]
["bitfinex","SOLUSD",1673221221931,53.94,13.915,13.905,17.0]
["bitfinex","SOLUSD",1673221222668,53.93,13.919,13.906,28.77455683]
["bitfinex","SOLUSD",1673221222874,20.0,13.918,13.907,37.0]
["bitfinex","SOLUSD",1673221223190,53.94,13.917,13.907,37.0]
["bitfinex","SOLUSD",1673221223398,20.0,13.916,13.907,37.0]
["bitfinex","SOLUSD",1673221223821,20.0,13.918,13.907,37.0]
["bitfinex","SOLUSD",1673221224008,53.94,13.917,13.907,37.0]
["bitfinex","SOLUSD",1673221224219,20.0,13.916,13.907,37.0]
["bitfinex","SOLUSD",1673221224873,20.0,13.918,13.907,37.0]
["bitfinex","SOLUSD",1673221225078,53.94,13.917,13.907,37.0]
["bitfinex","SOLUSD",1673221225293,20.0,13.916,13.907,59.54341627]
["bitfinex","SOLUSD",1673221226027,20.0,13.918,13.907,59.54341627]
["bitfinex","SOLUSD",1673221226973,20.0,13.918,13.908,29.20286831]
["bitfinex","SOLUSD",1673221227177,20.0,13.918,13.909,37.0]
["bitfinex","SOLUSD",1673221227371,20.0,13.918,13.91,17.0]
["bitfinex","SOLUSD",1673221228234,20.0,13.918,13.91,39.54341627]
["bitfinex","SOLUSD",1673221228422,20.0,13.919,13.91,39.54341627]
["bitfinex","SOLUSD",1673221228755,73.93,13.919,13.91,39.54341627]
["bitfinex","SOLUSD",1673221229477,73.93,13.919,13.909,133.071]
["bitfinex","SOLUSD",1673221230855,20.0,13.919,13.91,17.0]
["bitfinex","SOLUSD",1673221231068,73.93,13.919,13.91,17.0]
["bitfinex","SOLUSD",1673221234963,73.93,13.919,13.91,37.0]
["bitfinex","SOLUSD",1673221236961,73.93,13.919,13.91,17.0]
["bitfinex","SOLUSD",1673221240524,234.6592,13.93,13.91,233.0]
["bitfinex","SOLUSD",1673221240742,20.0,13.929,13.912,20.0]
["bitfinex","SOLUSD",1673221240953,20.0,13.929,13.914,20.0]
["bitfinex","SOLUSD",1673221241143,53.89,13.928,13.915,45.08287959]
["bitfinex","SOLUSD",1673221241354,53.89,13.929,13.916,17.0]
["bitfinex","SOLUSD",1673221241571,53.89,13.929,13.917,45.08287959]
["bitfinex","SOLUSD",1673221241784,53.89,13.929,13.918,17.0]
["bitfinex","SOLUSD",1673221241993,53.89,13.929,13.919,45.08287959]
["bitfinex","SOLUSD",1673221242314,53.89,13.929,13.921,45.08287959]
["bitfinex","SOLUSD",1673221242530,53.89,13.929,13.922,17.0]
["bitfinex","SOLUSD",1673221243048,20.0,13.928,13.922,17.0]
["bitfinex","SOLUSD",1673221243262,53.9,13.927,13.922,45.08287959]
["bitfinex","SOLUSD",1673221243476,20.0,13.926,13.923,17.0]
["bitfinex","SOLUSD",1673221244092,20.0,13.928,13.923,17.0]
["bitfinex","SOLUSD",1673221244499,23.51,13.93,13.923,17.0]
["bitfinex","SOLUSD",1673221244500,73.89,13.929,13.923,17.0]
["bitfinex","SOLUSD",1673221248943,73.89,13.929,13.92,45.08287959]
["bitfinex","SOLUSD",1673221249269,73.89,13.929,13.919,45.08287959]
["bitfinex","SOLUSD",1673221249586,73.89,13.929,13.918,45.08287959]
["bitfinex","SOLUSD",1673221253478,73.89,13.929,13.919,17.0]
["bitfinex","SOLUSD",1673221253884,73.89,13.929,13.918,17.0]
["bitfinex","SOLUSD",1673221254735,73.89,13.929,13.919,20.0]
["bitfinex","SOLUSD",1673221254928,73.89,13.929,13.92,17.0]
["bitfinex","SOLUSD",1673221258615,20.0,13.929,13.92,39.54341627]
["bitfinex","SOLUSD",1673221258936,53.89,13.928,13.92,17.0]
["bitfinex","SOLUSD",1673221259151,53.89,13.928,13.917,136.81281627]
["bitfinex","SOLUSD",1673221259152,20.0,13.927,13.917,136.81281627]
["bitfinex","SOLUSD",1673221259464,20.0,13.927,13.918,20.0]
["bitfinex","SOLUSD",1673221259866,20.0,13.928,13.919,22.54341627]
["bitfinex","SOLUSD",1673221260505,20.0,13.928,13.92,17.0]
["bitfinex","SOLUSD",1673221261979,20.0,13.928,13.919,17.0]
["bitfinex","SOLUSD",1673221263356,20.0,13.928,13.919,39.54341627]
["bitfinex","SOLUSD",1673221263542,20.0,13.928,13.92,20.0]
["bitfinex","SOLUSD",1673221263880,20.0,13.929,13.921,17.0]
["bitfinex","SOLUSD",1673221264069,73.89,13.929,13.921,17.0]
["bitfinex","SOLUSD",1673221264488,110.3319,13.937,13.921,255.54341627]
["bitfinex","SOLUSD",1673221264714,110.3319,13.937,13.923,20.0]
["bitfinex","SOLUSD",1673221264931,20.0,13.936,13.925,20.0]
["bitfinex","SOLUSD",1673221265135,53.87,13.935,13.926,51.46925101]
["bitfinex","SOLUSD",1673221265455,53.86,13.936,13.926,51.46925101]
["bitfinex","SOLUSD",1673221266606,20.0,13.935,13.923,114.5806]
["bitfinex","SOLUSD",1673221266798,23.4,13.93,13.919,114.1591]
["bitfinex","SOLUSD",1673221267132,73.89,13.929,13.919,114.1591]
["bitfinex","SOLUSD",1673221269638,73.89,13.929,13.92,17.0]
["bitfinex","SOLUSD",1673221273633,73.89,13.929,13.92,37.0]
["bitfinex","SOLUSD",1673221274068,23.49,13.93,13.92,37.0]
["bitfinex","SOLUSD",1673221274280,53.87,13.935,13.922,20.0]
["bitfinex","SOLUSD",1673221274495,53.86,13.936,13.924,20.0]
["bitfinex","SOLUSD",1673221275020,53.86,13.936,13.925,17.0]
["bitfinex","SOLUSD",1673221275418,53.85,13.939,13.925,17.0]
["bitfinex","SOLUSD",1673221275737,53.85,13.939,13.928,35.13819019]
["bitfinex","SOLUSD",1673221276069,53.85,13.939,13.927,20.0]
["bitfinex","SOLUSD",1673221276070,53.85,13.939,13.929,17.0]
["bitfinex","SOLUSD",1673221276283,20.0,13.938,13.929,17.0]
["bitfinex","SOLUSD",1673221276486,53.86,13.937,13.928,17.0]
["bitfinex","SOLUSD",1673221276701,20.0,13.936,13.928,17.0]
["bitfinex","SOLUSD",1673221277324,20.0,13.938,13.928,17.0]
["bitfinex","SOLUSD",1673221277540,53.86,13.937,13.928,17.0]
["bitfinex","SOLUSD",1673221277854,20.0,13.936,13.928,39.54341627]
["bitfinex","SOLUSD",1673221278041,20.0,13.936,13.928,17.0]
["bitfinex","SOLUSD",1673221278252,20.0,13.938,13.928,17.0]
["bitfinex","SOLUSD",1673221278672,20.0,13.939,13.93,29.07404122]
["bitfinex","SOLUSD",1673221278926,20.0,13.939,13.931,37.0]
["bitfinex","SOLUSD",1673221279125,53.85,13.938,13.931,37.0]
["bitfinex","SOLUSD",1673221279308,20.0,13.937,13.931,37.0]
["bitfinex","SOLUSD",1673221279519,73.85,13.939,13.931,37.0]
["bitfinex","SOLUSD",1673221279958,23.71,13.94,13.931,37.0]
["bitfinex","SOLUSD",1673221280172,53.83,13.944,13.932,22.54341627]
["bitfinex","SOLUSD",1673221280380,53.81,13.949,13.933,17.0]
["bitfinex","SOLUSD",1673221280690,53.81,13.949,13.933,37.0]
["bitfinex","SOLUSD",1673221281106,53.31,13.949,13.933,37.0]
["bitfinex","SOLUSD",1673221281304,53.31,13.949,13.933,59.54341627]
["bitfinex","SOLUSD",1673221281519,53.31,13.949,13.934,20.0]
["bitfinex","SOLUSD",1673221281727,53.31,13.949,13.935,17.0]
["bitfinex","SOLUSD",1673221282261,20.0,13.948,13.935,17.0]
["bitfinex","SOLUSD",1673221282458,53.82,13.947,13.935,17.0]
["bitfinex","SOLUSD",1673221282691,20.0,13.946,13.935,17.0]
["bitfinex","SOLUSD",1673221282884,53.83,13.945,13.935,17.0]
["bitfinex","SOLUSD",1673221284158,53.83,13.945,13.934,17.0]
["bitfinex","SOLUSD",1673221285101,23.49,13.94,13.928,53.89]
["bitfinex","SOLUSD",1673221285294,73.85,13.939,13.927,119.0301]
["bitfinex","SOLUSD",1673221286691,73.85,13.939,13.923,118.3636]
["bitfinex","SOLUSD",1673221286995,23.4,13.93,13.923,118.3636]
["bitfinex","SOLUSD",1673221287212,118.09814939,13.939,13.923,118.3636]
["bitfinex","SOLUSD",1673221287213,31.57636515,13.939,13.924,216.0]
["bitfinex","SOLUSD",1673221287402,20.0,13.938,13.925,53.91]
["bitfinex","SOLUSD",1673221287839,53.86,13.937,13.925,53.91]
["bitfinex","SOLUSD",1673221288053,20.0,13.936,13.925,53.91]
["bitfinex","SOLUSD",1673221288449,20.0,13.936,13.926,22.54341627]
["bitfinex","SOLUSD",1673221288766,20.0,13.938,13.926,22.54341627]
["bitfinex","SOLUSD",1673221288983,53.86,13.937,13.926,22.54341627]
["bitfinex","SOLUSD",1673221289188,20.0,13.936,13.927,17.0]
["bitfinex","SOLUSD",1673221289507,20.0,13.936,13.928,22.54341627]
["bitfinex","SOLUSD",1673221289729,20.0,13.936,13.929,17.0]
["bitfinex","SOLUSD",1673221289932,20.0,13.938,13.929,17.0]
["bitfinex","SOLUSD",1673221290143,53.86,13.937,13.929,17.0]
["bitfinex","SOLUSD",1673221290362,20.0,13.936,13.925,53.91]
["bitfinex","SOLUSD",1673221290578,53.87,13.935,13.923,118.3636]
["bitfinex","SOLUSD",1673221290890,53.87,13.935,13.924,22.54341627]
["bitfinex","SOLUSD",1673221291294,53.87,13.935,13.924,42.54341627]
["bitfinex","SOLUSD",1673221292992,20.0,13.936,13.925,93.45341627]
["bitfinex","SOLUSD",1673221293209,20.0,13.938,13.925,93.45341627]
["bitfinex","SOLUSD",1673221293416,53.86,13.937,13.926,42.54341627]
["bitfinex","SOLUSD",1673221293730,20.0,13.936,13.927,39.54341627]
["bitfinex","SOLUSD",1673221294370,20.0,13.938,13.927,39.54341627]
["bitfinex","SOLUSD",1673221294681,53.86,13.937,13.927,39.54341627]
["bitfinex","SOLUSD",1673221294900,20.0,13.936,13.929,20.0]
["bitfinex","SOLUSD",1673221295085,20.0,13.936,13.93,17.0]
["bitfinex","SOLUSD",1673221295296,20.0,13.938,13.93,17.0]
["bitfinex","SOLUSD",1673221295506,20.0,13.938,13.93,39.54341627]
["bitfinex","SOLUSD",1673221295937,73.85,13.939,13.93,39.54341627]
["bitfinex","SOLUSD",1673221296344,53.85,13.939,13.93,39.54341627]
["bitfinex","SOLUSD",1673221296555,23.73,13.94,13.93,93.43341627]
["bitfinex","SOLUSD",1673221296777,53.82,13.948,13.931,20.0]
["bitfinex","SOLUSD",1673221296973,53.82,13.948,13.932,17.0]
["bitfinex","SOLUSD",1673221297313,53.82,13.948,13.933,22.54341627]
["bitfinex","SOLUSD",1673221297519,53.82,13.948,13.934,17.0]
["bitfinex","SOLUSD",1673221297833,53.81,13.949,13.934,17.0]
["bitfinex","SOLUSD",1673221298030,53.81,13.949,13.934,39.54341627]
["bitfinex","SOLUSD",1673221298242,20.0,13.948,13.934,39.54341627]
["bitfinex","SOLUSD",1673221298445,53.82,13.947,13.934,39.54341627]
["bitfinex","SOLUSD",1673221298658,20.0,13.946,13.934,39.54341627]
["bitfinex","SOLUSD",1673221298881,53.83,13.945,13.934,39.54341627]
["bitfinex","SOLUSD",1673221299203,53.83,13.945,13.935,20.0]
["bitfinex","SOLUSD",1673221299519,20.0,13.946,13.936,39.54341627]
["bitfinex","SOLUSD",1673221299716,20.0,13.948,13.936,39.54341627]
["bitfinex","SOLUSD",1673221299915,53.82,13.947,13.937,119.1707]
["bitfinex","SOLUSD",1673221300128,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221300343,53.83,13.945,13.938,17.0]
["bitfinex","SOLUSD",1673221300854,53.83,13.945,13.938,39.54341627]
["bitfinex","SOLUSD",1673221301068,20.0,13.946,13.938,39.54341627]
["bitfinex","SOLUSD",1673221301299,20.0,13.948,13.938,39.54341627]
["bitfinex","SOLUSD",1673221301524,53.82,13.947,13.938,39.54341627]
["bitfinex","SOLUSD",1673221301738,20.0,13.946,13.938,39.54341627]
["bitfinex","SOLUSD",1673221301926,53.83,13.945,13.938,39.54341627]
["bitfinex","SOLUSD",1673221302666,20.0,13.946,13.938,39.54341627]
["bitfinex","SOLUSD",1673221302892,20.0,13.948,13.938,39.54341627]
["bitfinex","SOLUSD",1673221303102,53.82,13.947,13.938,39.54341627]
["bitfinex","SOLUSD",1673221303295,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221303829,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221304152,53.82,13.947,13.938,39.54341627]
["bitfinex","SOLUSD",1673221304371,20.0,13.946,13.938,39.54341627]
["bitfinex","SOLUSD",1673221305100,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221305290,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221305501,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221305712,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221306356,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221306672,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221306883,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221307289,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221307507,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221307719,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221308347,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221308551,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221308762,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221309313,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221309521,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221309832,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221310227,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221310441,20.0,13.948,13.939,20.0]
["bitfinex","SOLUSD",1673221310647,20.0,13.948,13.94,17.0]
["bitfinex","SOLUSD",1673221310885,53.82,13.947,13.94,17.0]
["bitfinex","SOLUSD",1673221311076,20.0,13.946,13.94,17.0]
["bitfinex","SOLUSD",1673221311282,20.0,13.948,13.94,17.0]
["bitfinex","SOLUSD",1673221311504,20.0,13.948,13.94,39.54341627]
["bitfinex","SOLUSD",1673221312660,73.81,13.949,13.94,39.54341627]
["bitfinex","SOLUSD",1673221314046,73.81,13.949,13.94,17.0]
["bitfinex","SOLUSD",1673221314260,73.81,13.949,13.939,17.0]
["bitfinex","SOLUSD",1673221314457,73.81,13.949,13.937,141.71411627]
["bitfinex","SOLUSD",1673221314656,73.81,13.949,13.937,119.1707]
["bitfinex","SOLUSD",1673221316032,20.0,13.948,13.937,119.1707]
["bitfinex","SOLUSD",1673221316248,73.81,13.949,13.937,119.1707]
["bitfinex","SOLUSD",1673221316249,53.82,13.947,13.937,119.1707]
["bitfinex","SOLUSD",1673221316445,20.0,13.946,13.937,141.71411627]
["bitfinex","SOLUSD",1673221316988,73.81,13.949,13.938,17.0]
["bitfinex","SOLUSD",1673221317385,73.81,13.949,13.938,39.54341627]
["bitfinex","SOLUSD",1673221318570,73.81,13.949,13.938,17.0]
["bitfinex","SOLUSD",1673221318978,73.81,13.949,13.937,119.1707]
["bitfinex","SOLUSD",1673221319396,73.81,13.949,13.937,141.71411627]
["bitfinex","SOLUSD",1673221320456,73.81,13.949,13.938,17.0]
["bitfinex","SOLUSD",1673221320666,73.81,13.949,13.937,119.1707]
["bitfinex","SOLUSD",1673221320868,73.81,13.949,13.935,22.54341627]
["bitfinex","SOLUSD",1673221320869,17.0,13.948,13.935,22.54341627]
["bitfinex","SOLUSD",1673221321189,17.0,13.948,13.91,94.15]
["bitfinex","SOLUSD",1673221321190,30.0,13.94,13.925,119.3953]
["bitfinex","SOLUSD",1673221321385,73.85,13.939,13.925,119.3953]
["bitfinex","SOLUSD",1673221321804,88.56903337,13.939,13.925,119.3953]
["bitfinex","SOLUSD",1673221322024,14.71903337,13.938,13.925,119.3953]
["bitfinex","SOLUSD",1673221322237,73.86,13.937,13.925,119.3953]
["bitfinex","SOLUSD",1673221322665,14.71903337,13.936,13.925,119.3953]
["bitfinex","SOLUSD",1673221322863,53.87,13.935,13.925,119.3953]
["bitfinex","SOLUSD",1673221323284,14.71903337,13.934,13.925,119.3953]
["bitfinex","SOLUSD",1673221323497,53.87,13.933,13.925,119.3953]
["bitfinex","SOLUSD",1673221324067,14.71903337,13.932,13.925,119.3953]
["bitfinex","SOLUSD",1673221325723,53.88,13.931,13.925,119.3953]
["bitfinex","SOLUSD",1673221326149,14.71903337,13.932,13.925,119.3953]
["bitfinex","SOLUSD",1673221326573,53.86,13.936,13.925,119.3953]
["bitfinex","SOLUSD",1673221326782,14.71903337,13.935,13.926,20.0]
["bitfinex","SOLUSD",1673221326994,53.87,13.934,13.926,20.0]
["bitfinex","SOLUSD",1673221327199,53.87,13.934,13.92,53.92]
["bitfinex","SOLUSD",1673221327414,53.87,13.934,13.911,20.0]
["bitfinex","SOLUSD",1673221327415,23.4,13.93,13.921,112.3883]
["bitfinex","SOLUSD",1673221327640,23.4,13.93,13.922,20.0]
["bitfinex","SOLUSD",1673221328040,53.86,13.936,13.922,20.0]
["bitfinex","SOLUSD",1673221328251,53.86,13.936,13.923,117.679]
["bitfinex","SOLUSD",1673221328465,68.57903337,13.936,13.924,20.0]
["bitfinex","SOLUSD",1673221328786,53.86,13.936,13.925,17.0]
["bitfinex","SOLUSD",1673221329400,68.57903337,13.936,13.925,17.0]
["bitfinex","SOLUSD",1673221329614,53.86,13.936,13.924,20.0]
["bitfinex","SOLUSD",1673221330353,53.86,13.936,13.925,22.54341627]
["bitfinex","SOLUSD",1673221330562,20.0,13.937,13.926,20.0]
["bitfinex","SOLUSD",1673221330774,53.86,13.936,13.926,20.0]
["bitfinex","SOLUSD",1673221330999,53.86,13.937,13.928,20.0]
["bitfinex","SOLUSD",1673221331202,53.86,13.937,13.929,17.0]
["bitfinex","SOLUSD",1673221331543,20.0,13.936,13.929,17.0]
["bitfinex","SOLUSD",1673221332237,20.0,13.938,13.929,17.0]
["bitfinex","SOLUSD",1673221332444,20.0,13.938,13.929,39.54341627]
["bitfinex","SOLUSD",1673221332658,20.0,13.938,13.93,20.0]
["bitfinex","SOLUSD",1673221332874,20.0,13.938,13.931,17.0]
["bitfinex","SOLUSD",1673221338040,20.0,13.938,13.931,39.54341627]
["bitfinex","SOLUSD",1673221338356,20.0,13.939,13.931,39.54341627]
["bitfinex","SOLUSD",1673221339701,73.85,13.939,13.931,39.54341627]
["bitfinex","SOLUSD",1673221340755,73.85,13.939,13.932,20.0]
["bitfinex","SOLUSD",1673221340967,73.85,13.939,13.933,17.0]
["bitfinex","SOLUSD",1673221346570,73.85,13.939,13.929,22.54341627]
["bitfinex","SOLUSD",1673221346759,73.85,13.939,13.926,20.0]
["bitfinex","SOLUSD",1673221348140,73.85,13.939,13.927,17.0]
["bitfinex","SOLUSD",1673221356310,73.85,13.939,13.927,39.54341627]
["bitfinex","SOLUSD",1673221358328,73.85,13.939,13.927,22.54341627]
["bitfinex","SOLUSD",1673221359146,88.57653718,13.939,13.923,117.679]
["bitfinex","SOLUSD",1673221360418,88.57653718,13.939,13.924,17.0]
["bitfinex","SOLUSD",1673221360969,88.57653718,13.939,13.924,37.0]
["bitfinex","SOLUSD",1673221361491,73.85,13.939,13.924,37.0]
["bitfinex","SOLUSD",1673221363357,14.72653718,13.938,13.924,37.0]
["bitfinex","SOLUSD",1673221363582,53.86,13.937,13.924,37.0]
["bitfinex","SOLUSD",1673221363796,20.0,13.936,13.924,37.0]
["bitfinex","SOLUSD",1673221364008,53.87,13.935,13.924,37.0]
["bitfinex","SOLUSD",1673221365370,53.87,13.935,13.924,17.0]
["bitfinex","SOLUSD",1673221367463,53.87,13.935,13.924,39.54341627]
["bitfinex","SOLUSD",1673221370946,53.87,13.935,13.925,20.0]
["bitfinex","SOLUSD",1673221371158,53.87,13.935,13.926,17.0]
["bitfinex","SOLUSD",1673221375265,53.87,13.935,13.924,22.54341627]
["bitfinex","SOLUSD",1673221375455,68.59653718,13.935,13.923,117.679]
["bitfinex","SOLUSD",1673221375672,23.53,13.93,13.923,117.679]
["bitfinex","SOLUSD",1673221376417,23.53,13.93,13.924,20.0]
["bitfinex","SOLUSD",1673221376829,23.53,13.93,13.925,17.0]
["bitfinex","SOLUSD",1673221377150,53.87,13.935,13.925,17.0]
["bitfinex","SOLUSD",1673221379152,53.87,13.935,13.925,39.54341627]
["bitfinex","SOLUSD",1673221379467,20.0,13.936,13.926,20.0]
["bitfinex","SOLUSD",1673221379683,20.0,13.938,13.927,17.0]
["bitfinex","SOLUSD",1673221379874,20.0,13.938,13.927,39.54341627]
["bitfinex","SOLUSD",1673221380081,75.05777339,13.957,13.931,216.0]
["bitfinex","SOLUSD",1673221380294,23.7,13.96,13.94,216.0]
["bitfinex","SOLUSD",1673221380505,23.7,13.96,13.942,216.0]
["bitfinex","SOLUSD",1673221380727,53.77,13.959,13.944,216.0]
["bitfinex","SOLUSD",1673221380936,53.77,13.959,13.946,216.0]
["bitfinex","SOLUSD",1673221381253,53.77,13.959,13.947,253.0]
["bitfinex","SOLUSD",1673221381442,73.74,13.967,13.948,17.0]
["bitfinex","SOLUSD",1673221381651,13.88595648,13.964,13.948,17.0]
["bitfinex","SOLUSD",1673221381888,23.53,13.96,13.948,39.54341627]
["bitfinex","SOLUSD",1673221382077,53.77,13.959,13.948,17.0]
["bitfinex","SOLUSD",1673221382497,20.0,13.958,13.949,66.88497285]
["bitfinex","SOLUSD",1673221382709,20.0,13.958,13.95,17.0]
["bitfinex","SOLUSD",1673221383246,53.78,13.957,13.95,17.0]
["bitfinex","SOLUSD",1673221383461,20.0,13.956,13.95,17.0]
["bitfinex","SOLUSD",1673221384073,20.0,13.958,13.95,17.0]
["bitfinex","SOLUSD",1673221384293,53.78,13.957,13.95,17.0]
["bitfinex","SOLUSD",1673221384497,20.0,13.956,13.95,17.0]
["bitfinex","SOLUSD",1673221384712,20.0,13.956,13.95,39.54341627]
["bitfinex","SOLUSD",1673221385025,20.0,13.956,13.951,20.0]
["bitfinex","SOLUSD",1673221385364,117.83,13.97,13.952,17.0]
["bitfinex","SOLUSD",1673221385365,73.75,13.966,13.952,17.0]
["bitfinex","SOLUSD",1673221385674,87.63015739,13.966,13.952,17.0]
["bitfinex","SOLUSD",1673221386207,13.88015739,13.965,13.952,17.0]
["bitfinex","SOLUSD",1673221386393,73.75,13.964,13.952,17.0]
["bitfinex","SOLUSD",1673221386828,87.63015739,13.964,13.952,17.0]
["bitfinex","SOLUSD",1673221387347,73.75,13.964,13.952,17.0]
["bitfinex","SOLUSD",1673221387561,23.49,13.96,13.952,17.0]
["bitfinex","SOLUSD",1673221387776,73.77,13.959,13.952,17.0]
["bitfinex","SOLUSD",1673221388310,73.77,13.959,13.948,20.0]
["bitfinex","SOLUSD",1673221388521,73.77,13.959,13.947,44.34155658]
["bitfinex","SOLUSD",1673221388708,73.77,13.959,13.946,20.0]
["bitfinex","SOLUSD",1673221389990,73.77,13.959,13.947,17.0]
["bitfinex","SOLUSD",1673221390592,73.77,13.959,13.948,22.54341627]
["bitfinex","SOLUSD",1673221390807,20.0,13.959,13.95,20.0]
["bitfinex","SOLUSD",1673221391017,73.77,13.959,13.95,20.0]
["bitfinex","SOLUSD",1673221391227,73.77,13.959,13.951,17.0]
["bitfinex","SOLUSD",1673221392384,20.0,13.959,13.951,17.0]
["bitfinex","SOLUSD",1673221392599,73.77,13.959,13.951,17.0]
["bitfinex","SOLUSD",1673221393249,20.0,13.959,13.952,20.0]
["bitfinex","SOLUSD",1673221393440,20.0,13.959,13.953,17.0]
["bitfinex","SOLUSD",1673221393650,20.0,13.966,13.953,17.0]
["bitfinex","SOLUSD",1673221393978,53.75,13.965,13.953,17.0]
["bitfinex","SOLUSD",1673221394298,20.0,13.964,13.953,61.33512591]
["bitfinex","SOLUSD",1673221394509,53.76,13.963,13.953,61.33512591]
["bitfinex","SOLUSD",1673221394724,20.0,13.962,13.953,61.33512591]
["bitfinex","SOLUSD",1673221394923,53.77,13.961,13.953,61.33512591]
["bitfinex","SOLUSD",1673221395131,20.0,13.96,13.953,61.33512591]
["bitfinex","SOLUSD",1673221395460,53.77,13.959,13.953,61.33512591]
["bitfinex","SOLUSD",1673221395669,20.0,13.96,13.948,42.54341627]
["bitfinex","SOLUSD",1673221395870,53.77,13.959,13.948,20.0]
["bitfinex","SOLUSD",1673221396078,20.0,13.961,13.948,20.0]
["bitfinex","SOLUSD",1673221396079,20.0,13.958,13.948,20.0]
["bitfinex","SOLUSD",1673221396294,20.0,13.958,13.949,44.33512591]
["bitfinex","SOLUSD",1673221396493,20.0,13.958,13.948,20.0]
["bitfinex","SOLUSD",1673221396715,20.0,13.959,13.948,20.0]
["bitfinex","SOLUSD",1673221397034,53.78,13.958,13.948,20.0]
["bitfinex","SOLUSD",1673221397252,20.0,13.957,13.948,20.0]
["bitfinex","SOLUSD",1673221398494,20.0,13.957,13.949,17.0]
["bitfinex","SOLUSD",1673221398929,20.0,13.959,13.949,17.0]
["bitfinex","SOLUSD",1673221399145,73.77,13.959,13.949,17.0]
["bitfinex","SOLUSD",1673221400070,20.0,13.959,13.949,39.54341627]
["bitfinex","SOLUSD",1673221400285,20.0,13.959,13.95,20.0]
["bitfinex","SOLUSD",1673221400612,20.0,13.959,13.951,17.0]
["bitfinex","SOLUSD",1673221400807,73.77,13.959,13.951,17.0]
["bitfinex","SOLUSD",1673221401019,20.0,13.959,13.951,17.0]
["bitfinex","SOLUSD",1673221401247,19.5,13.959,13.951,17.0]
["bitfinex","SOLUSD",1673221401852,53.76,13.962,13.951,17.0]
["bitfinex","SOLUSD",1673221403554,53.76,13.962,13.953,20.0]
["bitfinex","SOLUSD",1673221403772,53.75,13.966,13.954,17.0]
["bitfinex","SOLUSD",1673221404287,67.61941685,13.966,13.954,17.0]
["bitfinex","SOLUSD",1673221405462,53.75,13.966,13.954,17.0]
["bitfinex","SOLUSD",1673221405642,13.86941685,13.966,13.954,17.0]
["bitfinex","SOLUSD",1673221405858,53.75,13.965,13.954,17.0]
["bitfinex","SOLUSD",1673221406289,67.61941685,13.965,13.954,17.0]
["bitfinex","SOLUSD",1673221411645,23.4,13.96,13.949,53.81]
["bitfinex","SOLUSD",1673221411978,87.88462943,13.959,13.947,20.0]
["bitfinex","SOLUSD",1673221412380,14.11462943,13.958,13.947,20.0]
["bitfinex","SOLUSD",1673221412700,53.78,13.957,13.947,20.0]
["bitfinex","SOLUSD",1673221413231,53.78,13.957,13.949,20.0]
["bitfinex","SOLUSD",1673221413541,53.78,13.958,13.95,17.0]
["bitfinex","SOLUSD",1673221413940,20.0,13.957,13.95,17.0]
["bitfinex","SOLUSD",1673221414579,20.0,13.958,13.95,17.0]
["bitfinex","SOLUSD",1673221415003,20.0,13.958,13.949,20.0]
["bitfinex","SOLUSD",1673221415636,53.78,13.957,13.949,20.0]
["bitfinex","SOLUSD",1673221416059,20.0,13.958,13.949,20.0]
["bitfinex","SOLUSD",1673221416386,20.0,13.958,13.947,20.0]
["bitfinex","SOLUSD",1673221416795,53.78,13.957,13.946,112.7702]
["bitfinex","SOLUSD",1673221417440,67.89462943,13.957,13.946,112.7702]
["bitfinex","SOLUSD",1673221417848,67.89462943,13.957,13.947,17.0]
["bitfinex","SOLUSD",1673221418062,67.89462943,13.957,13.947,37.0]
["bitfinex","SOLUSD",1673221420899,67.89462943,13.957,13.947,17.0]
["bitfinex","SOLUSD",1673221426262,67.89462943,13.957,13.944,114.5189]
["bitfinex","SOLUSD",1673221426575,23.53,13.95,13.944,114.5189]
["bitfinex","SOLUSD",1673221426976,23.53,13.95,13.938,53.85]
["bitfinex","SOLUSD",1673221427188,20.0,13.949,13.938,53.85]
["bitfinex","SOLUSD",1673221427396,53.82,13.948,13.937,233.9286]
["bitfinex","SOLUSD",1673221427612,20.0,13.947,13.937,233.9286]
["bitfinex","SOLUSD",1673221427930,53.82,13.946,13.937,233.9286]
["bitfinex","SOLUSD",1673221428981,53.82,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221429393,53.82,13.946,13.937,114.5189]
["bitfinex","SOLUSD",1673221430988,53.82,13.946,13.938,37.0]
["bitfinex","SOLUSD",1673221433836,67.93462943,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221446240,53.82,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221455372,53.82,13.946,13.937,114.5189]
["bitfinex","SOLUSD",1673221455688,53.82,13.946,13.931,53.88]
["bitfinex","SOLUSD",1673221456001,53.82,13.946,13.926,22.54341627]
["bitfinex","SOLUSD",1673221456002,23.53,13.94,13.926,22.54341627]
["bitfinex","SOLUSD",1673221456196,53.85,13.939,13.926,22.54341627]
["bitfinex","SOLUSD",1673221456402,20.0,13.938,13.926,22.54341627]
["bitfinex","SOLUSD",1673221456629,53.86,13.937,13.926,22.54341627]
["bitfinex","SOLUSD",1673221456841,20.0,13.936,13.925,163.7135]
["bitfinex","SOLUSD",1673221457031,53.86,13.937,13.925,109.8035]
["bitfinex","SOLUSD",1673221457247,20.0,13.936,13.925,109.8035]
["bitfinex","SOLUSD",1673221457457,53.87,13.935,13.925,109.8035]
["bitfinex","SOLUSD",1673221460424,53.87,13.935,13.926,17.0]
["bitfinex","SOLUSD",1673221462396,67.98462943,13.935,13.918,53.93]
["bitfinex","SOLUSD",1673221462607,23.53,13.93,13.921,116.8378]
["bitfinex","SOLUSD",1673221463894,23.53,13.93,13.924,17.0]
["bitfinex","SOLUSD",1673221464290,23.53,13.93,13.921,116.8378]
["bitfinex","SOLUSD",1673221466421,23.53,13.93,13.924,17.0]
["bitfinex","SOLUSD",1673221466614,23.53,13.93,13.921,116.8378]
["bitfinex","SOLUSD",1673221466825,117.65,13.93,13.918,53.93]
["bitfinex","SOLUSD",1673221467035,73.89,13.929,13.918,53.93]
["bitfinex","SOLUSD",1673221467240,73.89,13.929,13.917,20.0]
["bitfinex","SOLUSD",1673221467970,73.89,13.929,13.918,17.0]
["bitfinex","SOLUSD",1673221472305,88.4397753,13.929,13.918,17.0]
["bitfinex","SOLUSD",1673221474065,88.4397753,13.929,13.916,113.1136]
["bitfinex","SOLUSD",1673221474292,149.98643221,13.929,13.916,113.1136]
["bitfinex","SOLUSD",1673221475230,198.14259375,13.929,13.917,17.0]
["bitfinex","SOLUSD",1673221478718,198.14259375,13.929,13.917,37.0]
["bitfinex","SOLUSD",1673221479236,149.98643221,13.929,13.917,37.0]
["bitfinex","SOLUSD",1673221480591,88.4397753,13.929,13.917,37.0]
["bitfinex","SOLUSD",1673221481339,88.4397753,13.929,13.917,17.0]
["bitfinex","SOLUSD",1673221481752,81.54665691,13.928,13.916,113.1136]
["bitfinex","SOLUSD",1673221482075,149.99643221,13.927,13.916,113.1136]
["bitfinex","SOLUSD",1673221482501,14.5497753,13.926,13.916,113.1136]
["bitfinex","SOLUSD",1673221482813,53.91,13.925,13.916,113.1136]
["bitfinex","SOLUSD",1673221483340,53.91,13.925,13.917,17.0]
["bitfinex","SOLUSD",1673221489646,53.9,13.926,13.917,17.0]
["bitfinex","SOLUSD",1673221496451,68.4497753,13.926,13.917,17.0]
["bitfinex","SOLUSD",1673221500460,68.4497753,13.926,13.916,113.1136]
["bitfinex","SOLUSD",1673221502351,68.4497753,13.926,13.917,17.0]
["bitfinex","SOLUSD",1673221502675,61.54665691,13.925,13.916,113.1136]
["bitfinex","SOLUSD",1673221502860,53.91,13.924,13.916,113.1136]
["bitfinex","SOLUSD",1673221504045,53.91,13.924,13.917,17.0]
["bitfinex","SOLUSD",1673221504224,76.09643221,13.925,13.917,17.0]
["bitfinex","SOLUSD",1673221504567,53.91,13.924,13.917,17.0]
["bitfinex","SOLUSD",1673221505921,68.4597753,13.924,13.917,17.0]
["bitfinex","SOLUSD",1673221510849,14.5497753,13.924,13.917,17.0]
["bitfinex","SOLUSD",1673221514013,20.0,13.927,13.917,17.0]
["bitfinex","SOLUSD",1673221514222,20.0,13.928,13.918,20.0]
["bitfinex","SOLUSD",1673221514545,20.0,13.928,13.919,17.0]
["bitfinex","SOLUSD",1673221515285,94.2,13.94,13.92,42.54341627]
["bitfinex","SOLUSD",1673221515286,117.82,13.94,13.92,42.54341627]
["bitfinex","SOLUSD",1673221515478,117.82,13.94,13.922,20.0]
["bitfinex","SOLUSD",1673221515686,117.82,13.94,13.923,53.91]
["bitfinex","SOLUSD",1673221515917,68.12011969,13.939,13.924,37.0]
["bitfinex","SOLUSD",1673221516335,14.27011969,13.938,13.924,37.0]
["bitfinex","SOLUSD",1673221516533,53.86,13.937,13.924,37.0]
["bitfinex","SOLUSD",1673221516949,68.13011969,13.937,13.924,37.0]
["bitfinex","SOLUSD",1673221517999,20.0,13.936,13.924,37.0]
["bitfinex","SOLUSD",1673221518644,20.0,13.938,13.924,37.0]
["bitfinex","SOLUSD",1673221518861,53.86,13.937,13.924,37.0]
["bitfinex","SOLUSD",1673221519079,20.0,13.936,13.924,37.0]
["bitfinex","SOLUSD",1673221519714,20.0,13.938,13.924,37.0]
["bitfinex","SOLUSD",1673221519902,53.86,13.937,13.924,37.0]
["bitfinex","SOLUSD",1673221520114,20.0,13.936,13.926,20.0]
["bitfinex","SOLUSD",1673221520429,20.0,13.936,13.927,17.0]
["bitfinex","SOLUSD",1673221520981,20.0,13.938,13.927,17.0]
["bitfinex","SOLUSD",1673221521167,53.86,13.937,13.927,17.0]
["bitfinex","SOLUSD",1673221521377,20.0,13.936,13.927,17.0]
["bitfinex","SOLUSD",1673221521714,53.86,13.937,13.928,40.0]
["bitfinex","SOLUSD",1673221521901,17.61,13.94,13.929,70.89]
["bitfinex","SOLUSD",1673221522103,17.61,13.94,13.929,17.0]
["bitfinex","SOLUSD",1673221522314,20.0,13.939,13.929,17.0]
["bitfinex","SOLUSD",1673221522763,34.27011969,13.939,13.929,17.0]
["bitfinex","SOLUSD",1673221522946,20.0,13.939,13.929,17.0]
["bitfinex","SOLUSD",1673221525495,53.84,13.941,13.929,17.0]
["bitfinex","SOLUSD",1673221525680,53.82,13.948,13.931,20.0]
["bitfinex","SOLUSD",1673221525890,20.0,13.947,13.932,17.0]
["bitfinex","SOLUSD",1673221526099,53.82,13.946,13.932,17.0]
["bitfinex","SOLUSD",1673221526311,53.82,13.946,13.932,126.6936]
["bitfinex","SOLUSD",1673221527683,14.27011969,13.945,13.933,20.0]
["bitfinex","SOLUSD",1673221527893,14.27011969,13.945,13.934,17.0]
["bitfinex","SOLUSD",1673221528418,53.82,13.946,13.934,17.0]
["bitfinex","SOLUSD",1673221529147,53.82,13.946,13.934,39.54341627]
["bitfinex","SOLUSD",1673221529364,53.82,13.946,13.935,53.87]
["bitfinex","SOLUSD",1673221529581,53.81,13.949,13.936,253.0]
["bitfinex","SOLUSD",1673221529801,316.9,13.952,13.937,73.86]
["bitfinex","SOLUSD",1673221530009,14.27011969,13.951,13.938,17.0]
["bitfinex","SOLUSD",1673221530227,14.27011969,13.951,13.939,53.85]
["bitfinex","SOLUSD",1673221530415,17.53,13.95,13.94,17.0]
["bitfinex","SOLUSD",1673221530634,20.0,13.949,13.937,162.7873]
["bitfinex","SOLUSD",1673221530846,53.82,13.948,13.937,108.9273]
["bitfinex","SOLUSD",1673221531051,20.0,13.947,13.937,108.9273]
["bitfinex","SOLUSD",1673221531266,34.27011969,13.947,13.937,108.9273]
["bitfinex","SOLUSD",1673221531579,14.27011969,13.946,13.937,108.9273]
["bitfinex","SOLUSD",1673221531795,68.09011969,13.946,13.937,108.9273]
["bitfinex","SOLUSD",1673221532639,14.27011969,13.945,13.937,108.9273]
["bitfinex","SOLUSD",1673221532849,14.27011969,13.945,13.938,17.0]
["bitfinex","SOLUSD",1673221534213,14.27011969,13.945,13.937,108.9273]
["bitfinex","SOLUSD",1673221535271,53.83,13.944,13.937,108.9273]
["bitfinex","SOLUSD",1673221535806,68.10011969,13.944,13.937,108.9273]
["bitfinex","SOLUSD",1673221536204,53.83,13.944,13.937,108.9273]
["bitfinex","SOLUSD",1673221536422,53.82,13.946,13.937,108.9273]
["bitfinex","SOLUSD",1673221537692,53.82,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221539038,53.82,13.946,13.938,37.0]
["bitfinex","SOLUSD",1673221539460,20.0,13.947,13.938,37.0]
["bitfinex","SOLUSD",1673221539683,20.0,13.948,13.938,37.0]
["bitfinex","SOLUSD",1673221540426,53.82,13.947,13.938,37.0]
["bitfinex","SOLUSD",1673221540635,20.0,13.946,13.938,37.0]
["bitfinex","SOLUSD",1673221540951,20.0,13.948,13.938,37.0]
["bitfinex","SOLUSD",1673221541377,20.0,13.948,13.938,90.85]
["bitfinex","SOLUSD",1673221541776,20.0,13.948,13.938,37.0]
["bitfinex","SOLUSD",1673221542112,20.0,13.949,13.938,37.0]
["bitfinex","SOLUSD",1673221542636,20.0,13.949,13.939,20.0]
["bitfinex","SOLUSD",1673221542845,20.0,13.949,13.94,17.0]
["bitfinex","SOLUSD",1673221544713,17.53,13.95,13.94,17.0]
["bitfinex","SOLUSD",1673221544931,53.8,13.952,13.941,20.0]
["bitfinex","SOLUSD",1673221545155,53.78,13.958,13.942,70.84]
["bitfinex","SOLUSD",1673221545349,53.78,13.958,13.943,20.0]
["bitfinex","SOLUSD",1673221545560,53.78,13.958,13.944,70.83]
["bitfinex","SOLUSD",1673221545790,53.78,13.958,13.945,20.0]
["bitfinex","SOLUSD",1673221546003,53.78,13.958,13.946,17.0]
["bitfinex","SOLUSD",1673221547033,20.0,13.957,13.946,17.0]
["bitfinex","SOLUSD",1673221547248,53.79,13.956,13.946,17.0]
["bitfinex","SOLUSD",1673221547446,20.0,13.957,13.947,20.0]
["bitfinex","SOLUSD",1673221547872,20.0,13.958,13.948,17.0]
["bitfinex","SOLUSD",1673221557060,119.9899,13.964,13.948,17.0]
["bitfinex","SOLUSD",1673221557061,17.48,13.97,13.951,49.63254119]
["bitfinex","SOLUSD",1673221557259,17.48,13.97,13.954,20.0]
["bitfinex","SOLUSD",1673221557572,17.48,13.97,13.955,181.11]
["bitfinex","SOLUSD",1673221557788,20.0,13.968,13.955,69.7623214]
["bitfinex","SOLUSD",1673221558002,20.0,13.968,13.951,164.12]
["bitfinex","SOLUSD",1673221558003,53.74,13.967,13.951,164.12]
["bitfinex","SOLUSD",1673221558188,17.59,13.96,13.951,110.32]
["bitfinex","SOLUSD",1673221558735,87.95,13.96,13.948,53.82]
["bitfinex","SOLUSD",1673221559043,53.77,13.959,13.946,110.32]
["bitfinex","SOLUSD",1673221559364,20.0,13.958,13.947,20.0]
["bitfinex","SOLUSD",1673221559995,53.78,13.957,13.947,20.0]
["bitfinex","SOLUSD",1673221560186,20.0,13.956,13.947,20.0]
["bitfinex","SOLUSD",1673221560935,20.0,13.958,13.947,20.0]
["bitfinex","SOLUSD",1673221561139,53.78,13.957,13.947,20.0]
["bitfinex","SOLUSD",1673221561334,20.0,13.956,13.946,110.32]
["bitfinex","SOLUSD",1673221561869,53.79,13.955,13.947,20.0]
["bitfinex","SOLUSD",1673221562077,53.78,13.957,13.947,20.0]
["bitfinex","SOLUSD",1673221562280,20.0,13.956,13.948,22.54341627]
["bitfinex","SOLUSD",1673221562497,20.0,13.956,13.947,20.0]
["bitfinex","SOLUSD",1673221562708,20.0,13.956,13.948,17.0]
["bitfinex","SOLUSD",1673221562927,53.77,13.959,13.948,17.0]
["bitfinex","SOLUSD",1673221562928,20.0,13.958,13.948,17.0]
["bitfinex","SOLUSD",1673221563137,53.78,13.957,13.948,17.0]
["bitfinex","SOLUSD",1673221563348,20.0,13.956,13.948,17.0]
["bitfinex","SOLUSD",1673221563561,20.0,13.956,13.948,39.54341627]
["bitfinex","SOLUSD",1673221563776,20.0,13.959,13.949,20.0]
["bitfinex","SOLUSD",1673221564096,20.0,13.959,13.95,17.0]
["bitfinex","SOLUSD",1673221564272,53.75,13.964,13.951,20.0]
["bitfinex","SOLUSD",1673221564487,87.97,13.97,13.952,70.8]
["bitfinex","SOLUSD",1673221564488,53.74,13.969,13.952,70.8]
["bitfinex","SOLUSD",1673221564708,20.0,13.968,13.953,20.0]
["bitfinex","SOLUSD",1673221564919,53.74,13.967,13.954,17.0]
["bitfinex","SOLUSD",1673221565130,53.74,13.969,13.954,17.0]
["bitfinex","SOLUSD",1673221565760,17.59,13.96,13.949,53.81]
["bitfinex","SOLUSD",1673221565971,17.59,13.96,13.946,20.0]
["bitfinex","SOLUSD",1673221566180,17.59,13.96,13.948,20.0]
["bitfinex","SOLUSD",1673221566390,20.0,13.959,13.948,20.0]
["bitfinex","SOLUSD",1673221566629,73.77,13.959,13.948,20.0]
["bitfinex","SOLUSD",1673221566936,73.77,13.959,13.949,22.54341627]
["bitfinex","SOLUSD",1673221567133,20.0,13.959,13.949,22.54341627]
["bitfinex","SOLUSD",1673221567344,20.0,13.959,13.95,37.0]
["bitfinex","SOLUSD",1673221568067,53.74,13.968,13.951,22.54341627]
["bitfinex","SOLUSD",1673221568279,20.0,13.967,13.953,20.0]
["bitfinex","SOLUSD",1673221568491,53.75,13.966,13.954,17.0]
["bitfinex","SOLUSD",1673221568706,53.74,13.967,13.954,39.54341627]
["bitfinex","SOLUSD",1673221568918,53.74,13.967,13.955,20.0]
["bitfinex","SOLUSD",1673221569124,53.74,13.969,13.956,17.0]
["bitfinex","SOLUSD",1673221570837,20.0,13.968,13.956,17.0]
["bitfinex","SOLUSD",1673221571017,53.74,13.967,13.956,17.0]
["bitfinex","SOLUSD",1673221571220,20.0,13.966,13.956,17.0]
["bitfinex","SOLUSD",1673221571973,20.0,13.968,13.956,17.0]
["bitfinex","SOLUSD",1673221572191,53.74,13.967,13.956,39.54341627]
["bitfinex","SOLUSD",1673221572384,20.0,13.966,13.957,20.0]
["bitfinex","SOLUSD",1673221572593,20.0,13.966,13.958,17.0]
["bitfinex","SOLUSD",1673221573033,20.0,13.968,13.958,17.0]
["bitfinex","SOLUSD",1673221573237,20.0,13.968,13.959,45.7241214]
["bitfinex","SOLUSD",1673221573452,20.0,13.968,13.96,37.0]
["bitfinex","SOLUSD",1673221575117,20.0,13.968,13.96,17.0]
["bitfinex","SOLUSD",1673221575327,20.0,13.968,13.959,17.0]
["bitfinex","SOLUSD",1673221575544,20.0,13.968,13.957,20.0]
["bitfinex","SOLUSD",1673221575755,53.74,13.967,13.957,20.0]
["bitfinex","SOLUSD",1673221576395,20.0,13.966,13.957,20.0]
["bitfinex","SOLUSD",1673221576605,53.75,13.965,13.957,20.0]
["bitfinex","SOLUSD",1673221577031,53.75,13.965,13.958,17.0]
["bitfinex","SOLUSD",1673221577250,53.75,13.965,13.953,20.0]
["bitfinex","SOLUSD",1673221578076,53.75,13.965,13.953,42.54341627]
["bitfinex","SOLUSD",1673221578393,20.0,13.966,13.953,96.34341627]
["bitfinex","SOLUSD",1673221578604,20.0,13.968,13.953,96.34341627]
["bitfinex","SOLUSD",1673221578925,53.74,13.967,13.953,96.34341627]
["bitfinex","SOLUSD",1673221579134,20.0,13.966,13.953,96.34341627]
["bitfinex","SOLUSD",1673221579349,20.0,13.966,13.954,17.0]
["bitfinex","SOLUSD",1673221579751,20.0,13.968,13.954,39.54341627]
["bitfinex","SOLUSD",1673221580090,53.74,13.967,13.955,20.0]
["bitfinex","SOLUSD",1673221580399,20.0,13.966,13.956,17.0]
["bitfinex","SOLUSD",1673221581014,20.0,13.968,13.956,17.0]
["bitfinex","SOLUSD",1673221581223,53.74,13.967,13.956,17.0]
["bitfinex","SOLUSD",1673221582505,53.74,13.967,13.957,22.54341627]
["bitfinex","SOLUSD",1673221582824,20.0,13.968,13.958,17.0]
["bitfinex","SOLUSD",1673221583441,53.74,13.967,13.958,17.0]
["bitfinex","SOLUSD",1673221583657,20.0,13.968,13.957,17.0]
["bitfinex","SOLUSD",1673221583873,20.0,13.968,13.957,20.0]
["bitfinex","SOLUSD",1673221584187,20.0,13.968,13.958,17.0]
["bitfinex","SOLUSD",1673221585323,20.0,13.968,13.958,39.54341627]
["bitfinex","SOLUSD",1673221585741,20.0,13.969,13.958,39.54341627]
["bitfinex","SOLUSD",1673221585958,20.0,13.969,13.959,20.0]
["bitfinex","SOLUSD",1673221586174,20.0,13.969,13.96,17.0]
["bitfinex","SOLUSD",1673221587661,20.0,13.969,13.958,53.78]
["bitfinex","SOLUSD",1673221587871,73.74,13.969,13.957,20.0]
["bitfinex","SOLUSD",1673221588896,73.74,13.969,13.958,17.0]
["bitfinex","SOLUSD",1673221590919,20.0,13.969,13.958,17.0]
["bitfinex","SOLUSD",1673221592578,73.74,13.969,13.958,17.0]
["bitfinex","SOLUSD",1673221593311,73.74,13.969,13.957,73.78]
["bitfinex","SOLUSD",1673221593545,73.74,13.969,13.957,20.0]
["bitfinex","SOLUSD",1673221595021,73.74,13.969,13.958,17.0]
["bitfinex","SOLUSD",1673221595945,73.74,13.969,13.958,39.54341627]
["bitfinex","SOLUSD",1673221596157,20.0,13.969,13.958,39.54341627]
["bitfinex","SOLUSD",1673221596370,53.74,13.968,13.958,39.54341627]
["bitfinex","SOLUSD",1673221596585,20.0,13.967,13.956,53.79]
["bitfinex","SOLUSD",1673221596795,20.0,13.967,13.952,289.8]
["bitfinex","SOLUSD",1673221597218,53.75,13.966,13.955,20.0]
["bitfinex","SOLUSD",1673221597417,53.74,13.967,13.956,53.79]
["bitfinex","SOLUSD",1673221597632,20.0,13.968,13.955,96.33341627]
["bitfinex","SOLUSD",1673221597839,20.0,13.968,13.956,22.54341627]
["bitfinex","SOLUSD",1673221598259,19.5,13.968,13.956,22.54341627]
["bitfinex","SOLUSD",1673221598470,19.5,13.968,13.957,17.0]
["bitfinex","SOLUSD",1673221599102,19.5,13.968,13.957,37.0]
["bitfinex","SOLUSD",1673221599729,19.5,13.968,13.957,17.0]
["bitfinex","SOLUSD",1673221600064,19.5,13.968,13.956,53.79]
["bitfinex","SOLUSD",1673221600277,19.5,13.968,13.954,269.79]
["bitfinex","SOLUSD",1673221600587,19.5,13.968,13.956,22.54341627]
["bitfinex","SOLUSD",1673221601193,19.5,13.968,13.956,53.79]
["bitfinex","SOLUSD",1673221601402,19.5,13.968,13.955,20.0]
["bitfinex","SOLUSD",1673221601944,53.74,13.967,13.955,20.0]
["bitfinex","SOLUSD",1673221602815,53.74,13.967,13.956,17.0]
["bitfinex","SOLUSD",1673221605011,53.74,13.967,13.957,22.54341627]
["bitfinex","SOLUSD",1673221605227,19.5,13.968,13.958,17.0]
["bitfinex","SOLUSD",1673221605539,20.0,13.969,13.958,17.0]
["bitfinex","SOLUSD",1673221605751,20.0,13.969,13.958,39.54341627]
["bitfinex","SOLUSD",1673221605942,23.27,13.97,13.959,53.77]
["bitfinex","SOLUSD",1673221606148,53.72,13.973,13.96,17.0]
["bitfinex","SOLUSD",1673221606389,53.71,13.975,13.962,20.0]
["bitfinex","SOLUSD",1673221606579,53.71,13.975,13.963,17.0]
["bitfinex","SOLUSD",1673221606786,53.71,13.975,13.963,39.54341627]
["bitfinex","SOLUSD",1673221607331,53.71,13.975,13.963,17.0]
["bitfinex","SOLUSD",1673221607535,52.21,13.975,13.963,17.0]
["bitfinex","SOLUSD",1673221608264,52.21,13.975,13.962,17.0]
["bitfinex","SOLUSD",1673221609848,52.21,13.975,13.961,20.0]
["bitfinex","SOLUSD",1673221611110,23.34,13.97,13.958,118.3887]
["bitfinex","SOLUSD",1673221611320,73.74,13.969,13.958,118.3887]
["bitfinex","SOLUSD",1673221613295,73.74,13.969,13.959,17.0]
["bitfinex","SOLUSD",1673221614364,73.74,13.969,13.956,108.052]
["bitfinex","SOLUSD",1673221614977,13.91297968,13.968,13.956,108.052]
["bitfinex","SOLUSD",1673221615193,13.91297968,13.968,13.952,53.8]
["bitfinex","SOLUSD",1673221615194,20.0,13.966,13.952,53.8]
["bitfinex","SOLUSD",1673221615404,53.75,13.965,13.951,230.7121]
["bitfinex","SOLUSD",1673221615609,23.11,13.96,13.951,118.1321]
["bitfinex","SOLUSD",1673221615930,86.04596189,13.959,13.945,166.41]
["bitfinex","SOLUSD",1673221616136,53.78,13.958,13.945,112.58]
["bitfinex","SOLUSD",1673221616346,20.0,13.957,13.945,112.58]
["bitfinex","SOLUSD",1673221616577,99.95894157,13.957,13.945,112.58]
["bitfinex","SOLUSD",1673221616762,53.79,13.956,13.945,112.58]
["bitfinex","SOLUSD",1673221616972,67.70297968,13.956,13.945,112.58]
["bitfinex","SOLUSD",1673221617196,13.91297968,13.955,13.945,112.58]
["bitfinex","SOLUSD",1673221618463,13.91297968,13.955,13.946,17.0]
["bitfinex","SOLUSD",1673221619105,79.9008749,13.955,13.946,17.0]
["bitfinex","SOLUSD",1673221619307,79.9008749,13.955,13.939,20.0]
["bitfinex","SOLUSD",1673221619308,79.9008749,13.955,13.94,53.85]
["bitfinex","SOLUSD",1673221619522,23.34,13.95,13.94,167.7335]
["bitfinex","SOLUSD",1673221620052,196.6208749,13.95,13.938,53.85]
["bitfinex","SOLUSD",1673221620268,73.81,13.949,13.935,167.7535]
["bitfinex","SOLUSD",1673221620682,153.7108749,13.949,13.935,167.7535]
["bitfinex","SOLUSD",1673221621089,153.7108749,13.949,13.938,17.0]
["bitfinex","SOLUSD",1673221621613,153.7108749,13.949,13.936,20.0]
["bitfinex","SOLUSD",1673221622033,87.72297968,13.949,13.936,20.0]
["bitfinex","SOLUSD",1673221622477,33.91297968,13.949,13.935,167.7535]
["bitfinex","SOLUSD",1673221622666,53.82,13.948,13.935,167.7535]
["bitfinex","SOLUSD",1673221622878,20.0,13.947,13.935,167.7535]
["bitfinex","SOLUSD",1673221623095,33.91297968,13.947,13.935,113.8835]
["bitfinex","SOLUSD",1673221623309,67.73297968,13.946,13.935,113.8835]
["bitfinex","SOLUSD",1673221623721,13.91297968,13.946,13.935,113.8835]
["bitfinex","SOLUSD",1673221626367,13.91297968,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221628661,20.0,13.947,13.938,37.0]
["bitfinex","SOLUSD",1673221628996,20.0,13.948,13.938,37.0]
["bitfinex","SOLUSD",1673221629183,20.0,13.948,13.938,90.85]
["bitfinex","SOLUSD",1673221629394,20.0,13.949,13.938,90.85]
["bitfinex","SOLUSD",1673221629820,53.78,13.957,13.94,216.0]
["bitfinex","SOLUSD",1673221630146,20.0,13.956,13.941,427.97221627]
["bitfinex","SOLUSD",1673221630462,20.0,13.956,13.942,275.54341627]
["bitfinex","SOLUSD",1673221630675,20.0,13.957,13.943,269.84]
["bitfinex","SOLUSD",1673221630881,170.25,13.96,13.945,20.0]
["bitfinex","SOLUSD",1673221631096,170.25,13.96,13.946,70.82]
["bitfinex","SOLUSD",1673221631494,76.89,13.96,13.946,70.82]
["bitfinex","SOLUSD",1673221632365,20.0,13.959,13.946,70.82]
["bitfinex","SOLUSD",1673221632987,90.18062975,13.959,13.946,70.82]
["bitfinex","SOLUSD",1673221633193,53.78,13.958,13.946,17.0]
["bitfinex","SOLUSD",1673221633519,20.0,13.957,13.946,17.0]
["bitfinex","SOLUSD",1673221634036,65.98789522,13.956,13.943,53.84]
["bitfinex","SOLUSD",1673221634243,23.24,13.95,13.939,73.85]
["bitfinex","SOLUSD",1673221634777,23.24,13.95,13.942,20.0]
["bitfinex","SOLUSD",1673221635202,23.24,13.95,13.939,73.85]
["bitfinex","SOLUSD",1673221635411,23.24,13.95,13.942,17.0]
["bitfinex","SOLUSD",1673221638122,13.91297968,13.949,13.938,53.85]
["bitfinex","SOLUSD",1673221638355,73.82,13.948,13.937,195.649]
["bitfinex","SOLUSD",1673221639396,73.82,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221639621,20.0,13.948,13.938,37.0]
["bitfinex","SOLUSD",1673221641084,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221642129,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221642340,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221642871,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221643074,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221643299,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221643809,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221644142,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221644351,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221644768,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221644979,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221645190,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221645909,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221646115,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221646329,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221646870,13.91297968,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221648662,13.91297968,13.946,13.933,96.41341627]
["bitfinex","SOLUSD",1673221648851,13.91297968,13.946,13.932,168.0774]
["bitfinex","SOLUSD",1673221648852,53.83,13.945,13.932,168.0774]
["bitfinex","SOLUSD",1673221649061,53.83,13.945,13.932,114.1974]
["bitfinex","SOLUSD",1673221649290,13.91297968,13.944,13.932,114.1974]
["bitfinex","SOLUSD",1673221650339,13.91297968,13.944,13.933,37.0]
["bitfinex","SOLUSD",1673221652240,13.91297968,13.944,13.933,17.0]
["bitfinex","SOLUSD",1673221652845,53.82,13.947,13.933,17.0]
["bitfinex","SOLUSD",1673221653057,20.0,13.946,13.933,37.0]
["bitfinex","SOLUSD",1673221653273,53.83,13.945,13.933,37.0]
["bitfinex","SOLUSD",1673221653484,67.74297968,13.945,13.933,37.0]
["bitfinex","SOLUSD",1673221653702,13.91297968,13.944,13.933,37.0]
["bitfinex","SOLUSD",1673221654017,53.83,13.945,13.933,37.0]
["bitfinex","SOLUSD",1673221654431,67.74297968,13.945,13.933,37.0]
["bitfinex","SOLUSD",1673221656035,67.74297968,13.945,13.933,17.0]
["bitfinex","SOLUSD",1673221658114,67.74297968,13.945,13.932,114.1974]
["bitfinex","SOLUSD",1673221658337,23.24,13.94,13.932,114.1974]
["bitfinex","SOLUSD",1673221659462,23.24,13.94,13.933,17.0]
["bitfinex","SOLUSD",1673221659782,23.24,13.94,13.93,86.9319]
["bitfinex","SOLUSD",1673221659995,116.6,13.94,13.928,112.4634]
["bitfinex","SOLUSD",1673221660201,73.85,13.939,13.928,112.4634]
["bitfinex","SOLUSD",1673221660633,13.91297968,13.938,13.928,112.4634]
["bitfinex","SOLUSD",1673221660854,20.0,13.937,13.928,112.4634]
["bitfinex","SOLUSD",1673221661466,20.0,13.938,13.928,112.4634]
["bitfinex","SOLUSD",1673221661677,13.91297968,13.937,13.928,112.4634]
["bitfinex","SOLUSD",1673221661887,20.0,13.936,13.928,112.4634]
["bitfinex","SOLUSD",1673221662515,20.0,13.936,13.924,53.91]
["bitfinex","SOLUSD",1673221662740,33.91297968,13.936,13.92,20.0]
["bitfinex","SOLUSD",1673221662959,33.91297968,13.936,13.924,53.91]
["bitfinex","SOLUSD",1673221663360,33.91297968,13.936,13.921,53.92]
["bitfinex","SOLUSD",1673221663797,53.87,13.935,13.921,53.92]
["bitfinex","SOLUSD",1673221664222,13.91297968,13.934,13.921,53.92]
["bitfinex","SOLUSD",1673221665672,20.0,13.936,13.922,73.47128676]
["bitfinex","SOLUSD",1673221665887,20.0,13.938,13.924,76.45341627]
["bitfinex","SOLUSD",1673221666201,20.0,13.939,13.926,20.0]
["bitfinex","SOLUSD",1673221666402,53.85,13.938,13.927,17.0]
["bitfinex","SOLUSD",1673221666612,20.0,13.937,13.927,17.0]
["bitfinex","SOLUSD",1673221666839,73.85,13.939,13.927,17.0]
["bitfinex","SOLUSD",1673221667253,20.0,13.939,13.927,17.0]
["bitfinex","SOLUSD",1673221669346,53.85,13.938,13.927,17.0]
["bitfinex","SOLUSD",1673221669576,20.0,13.937,13.927,17.0]
["bitfinex","SOLUSD",1673221670183,13.91297968,13.936,13.927,17.0]
["bitfinex","SOLUSD",1673221670399,20.0,13.938,13.927,17.0]
["bitfinex","SOLUSD",1673221670818,33.91297968,13.938,13.927,17.0]
["bitfinex","SOLUSD",1673221671870,20.0,13.938,13.927,17.0]
["bitfinex","SOLUSD",1673221674604,23.44,13.94,13.928,269.89]
["bitfinex","SOLUSD",1673221674830,263.1,13.943,13.93,216.0]
["bitfinex","SOLUSD",1673221675043,227.2403,13.95,13.931,254.92]
["bitfinex","SOLUSD",1673221675240,53.81,13.949,13.933,216.0]
["bitfinex","SOLUSD",1673221675452,53.81,13.949,13.935,20.0]
["bitfinex","SOLUSD",1673221675671,53.81,13.949,13.936,70.86]
["bitfinex","SOLUSD",1673221675884,53.81,13.949,13.937,20.0]
["bitfinex","SOLUSD",1673221676080,53.81,13.949,13.938,17.0]
["bitfinex","SOLUSD",1673221677225,23.26,13.95,13.938,70.85]
["bitfinex","SOLUSD",1673221677458,23.26,13.95,13.939,20.0]
["bitfinex","SOLUSD",1673221677665,23.26,13.95,13.94,17.0]
["bitfinex","SOLUSD",1673221678279,53.79,13.955,13.941,53.84]
["bitfinex","SOLUSD",1673221678484,53.79,13.955,13.942,37.0]
["bitfinex","SOLUSD",1673221678698,53.78,13.957,13.942,59.54341627]
["bitfinex","SOLUSD",1673221678905,20.0,13.956,13.942,59.54341627]
["bitfinex","SOLUSD",1673221679132,53.79,13.955,13.942,59.54341627]
["bitfinex","SOLUSD",1673221680702,53.78,13.957,13.942,39.54341627]
["bitfinex","SOLUSD",1673221681340,53.78,13.957,13.943,22.54341627]
["bitfinex","SOLUSD",1673221681552,53.78,13.957,13.944,17.0]
["bitfinex","SOLUSD",1673221681775,20.0,13.956,13.944,129.4403]
["bitfinex","SOLUSD",1673221681973,53.79,13.955,13.944,129.4403]
["bitfinex","SOLUSD",1673221682810,53.79,13.955,13.945,20.0]
["bitfinex","SOLUSD",1673221683015,20.0,13.956,13.946,17.0]
["bitfinex","SOLUSD",1673221683226,73.78,13.957,13.946,17.0]
["bitfinex","SOLUSD",1673221683435,20.0,13.957,13.947,20.0]
["bitfinex","SOLUSD",1673221683644,20.0,13.957,13.948,17.0]
["bitfinex","SOLUSD",1673221685545,20.0,13.957,13.947,17.0]
["bitfinex","SOLUSD",1673221686291,20.0,13.957,13.945,53.83]
["bitfinex","SOLUSD",1673221686501,53.79,13.956,13.944,112.4403]
["bitfinex","SOLUSD",1673221687536,53.79,13.956,13.941,53.84]
["bitfinex","SOLUSD",1673221687537,23.34,13.95,13.941,53.84]
["bitfinex","SOLUSD",1673221687746,23.34,13.95,13.938,20.0]
["bitfinex","SOLUSD",1673221687747,20.0,13.949,13.938,171.7163]
["bitfinex","SOLUSD",1673221687962,20.0,13.949,13.938,117.8663]
["bitfinex","SOLUSD",1673221688379,73.81,13.949,13.938,117.8663]
["bitfinex","SOLUSD",1673221689134,73.81,13.949,13.935,22.54341627]
["bitfinex","SOLUSD",1673221689534,73.81,13.949,13.934,167.4721]
["bitfinex","SOLUSD",1673221691526,73.81,13.949,13.935,37.0]
["bitfinex","SOLUSD",1673221693249,73.81,13.949,13.935,17.0]
["bitfinex","SOLUSD",1673221693643,73.81,13.949,13.936,22.54341627]
["bitfinex","SOLUSD",1673221693851,73.81,13.949,13.937,37.0]
["bitfinex","SOLUSD",1673221696714,73.81,13.949,13.935,20.0]
["bitfinex","SOLUSD",1673221697116,73.81,13.949,13.935,42.54341627]
["bitfinex","SOLUSD",1673221697327,20.0,13.949,13.937,20.0]
["bitfinex","SOLUSD",1673221697645,73.81,13.949,13.937,20.0]
["bitfinex","SOLUSD",1673221697855,73.81,13.949,13.938,17.0]
["bitfinex","SOLUSD",1673221698073,20.0,13.949,13.938,17.0]
["bitfinex","SOLUSD",1673221698904,20.0,13.949,13.938,70.85]
["bitfinex","SOLUSD",1673221699114,20.0,13.949,13.939,20.0]
["bitfinex","SOLUSD",1673221699327,20.0,13.949,13.94,17.0]
["bitfinex","SOLUSD",1673221700916,20.0,13.949,13.938,53.85]
["bitfinex","SOLUSD",1673221701130,66.94213946,13.948,13.934,167.4721]
["bitfinex","SOLUSD",1673221701344,20.0,13.947,13.934,113.6021]
["bitfinex","SOLUSD",1673221701657,53.82,13.946,13.935,20.0]
["bitfinex","SOLUSD",1673221701855,66.94213946,13.946,13.935,73.87]
["bitfinex","SOLUSD",1673221702058,20.0,13.947,13.935,73.87]
["bitfinex","SOLUSD",1673221702266,33.12213946,13.948,13.935,73.87]
["bitfinex","SOLUSD",1673221702476,33.12213946,13.948,13.936,17.0]
["bitfinex","SOLUSD",1673221704704,13.12213946,13.947,13.936,17.0]
["bitfinex","SOLUSD",1673221704920,20.0,13.946,13.936,17.0]
["bitfinex","SOLUSD",1673221705547,33.12213946,13.946,13.936,17.0]
["bitfinex","SOLUSD",1673221708678,33.12213946,13.946,13.938,20.0]
["bitfinex","SOLUSD",1673221708888,33.12213946,13.946,13.939,17.0]
["bitfinex","SOLUSD",1673221711115,933.8464,13.959,13.939,17.0]
["bitfinex","SOLUSD",1673221711328,20.0,13.957,13.941,20.0]
["bitfinex","SOLUSD",1673221711522,53.79,13.956,13.942,70.84]
["bitfinex","SOLUSD",1673221711735,66.91213946,13.956,13.942,70.84]
["bitfinex","SOLUSD",1673221711954,13.12213946,13.955,13.942,70.84]
["bitfinex","SOLUSD",1673221713313,53.78,13.957,13.942,70.84]
["bitfinex","SOLUSD",1673221713728,33.12213946,13.956,13.942,70.84]
["bitfinex","SOLUSD",1673221713945,53.79,13.955,13.942,17.0]
["bitfinex","SOLUSD",1673221714389,66.91213946,13.955,13.942,17.0]
["bitfinex","SOLUSD",1673221714996,20.0,13.956,13.942,17.0]
["bitfinex","SOLUSD",1673221715621,53.79,13.955,13.942,17.0]
["bitfinex","SOLUSD",1673221717844,53.79,13.955,13.941,73.84]
["bitfinex","SOLUSD",1673221718044,53.79,13.955,13.941,20.0]
["bitfinex","SOLUSD",1673221719318,53.79,13.955,13.942,17.0]
["bitfinex","SOLUSD",1673221720459,20.0,13.954,13.94,110.9735]
["bitfinex","SOLUSD",1673221720688,20.0,13.956,13.937,115.8029]
["bitfinex","SOLUSD",1673221720689,23.27,13.95,13.937,115.8029]
["bitfinex","SOLUSD",1673221720902,73.81,13.949,13.937,115.8029]
["bitfinex","SOLUSD",1673221722264,73.81,13.949,13.938,17.0]
["bitfinex","SOLUSD",1673221722662,20.0,13.949,13.938,17.0]
["bitfinex","SOLUSD",1673221724153,20.0,13.949,13.937,115.8029]
["bitfinex","SOLUSD",1673221724349,53.82,13.948,13.937,115.8029]
["bitfinex","SOLUSD",1673221724558,20.0,13.947,13.937,115.8029]
["bitfinex","SOLUSD",1673221725413,20.0,13.948,13.937,115.8029]
["bitfinex","SOLUSD",1673221725631,53.82,13.947,13.937,115.8029]
["bitfinex","SOLUSD",1673221725840,20.0,13.946,13.937,115.8029]
["bitfinex","SOLUSD",1673221726243,20.0,13.948,13.937,115.8029]
["bitfinex","SOLUSD",1673221726447,53.82,13.947,13.937,115.8029]
["bitfinex","SOLUSD",1673221726658,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221727407,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221727625,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221727826,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221728359,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221728567,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221728878,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221729300,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221729514,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221729704,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221730355,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221730570,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221730785,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221731507,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221731718,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221731941,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221732690,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221732876,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221733087,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221733308,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221733518,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221733843,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221734238,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221734447,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221734660,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221735418,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221735634,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221735842,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221736238,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221736462,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221736673,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221737517,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221737731,53.82,13.947,13.938,17.0]
["bitfinex","SOLUSD",1673221737921,20.0,13.946,13.938,17.0]
["bitfinex","SOLUSD",1673221738552,20.0,13.948,13.938,17.0]
["bitfinex","SOLUSD",1673221739931,20.0,13.948,13.939,17.0]
["bitfinex","SOLUSD",1673221740147,20.0,13.948,13.937,127.5452]
["bitfinex","SOLUSD",1673221741000,53.82,13.947,13.937,127.5452]
["bitfinex","SOLUSD",1673221741316,20.0,13.946,13.937,127.5452]
["bitfinex","SOLUSD",1673221741842,20.0,13.948,13.937,127.5452]
["bitfinex","SOLUSD",1673221745950,20.0,13.949,13.937,127.5452]
["bitfinex","SOLUSD",1673221749935,33.12277853,13.949,13.937,127.5452]
["bitfinex","SOLUSD",1673221754326,32.62277853,13.949,13.937,127.5452]
["bitfinex","SOLUSD",1673221763719,29.7847138,13.954,13.938,216.0]
["bitfinex","SOLUSD",1673221763919,17.57,13.96,13.941,216.0]
["bitfinex","SOLUSD",1673221764097,17.57,13.96,13.943,216.0]
["bitfinex","SOLUSD",1673221764431,17.57,13.96,13.946,20.0]
["bitfinex","SOLUSD",1673221764642,17.57,13.96,13.948,20.0]
["bitfinex","SOLUSD",1673221764854,17.57,13.96,13.949,70.81]
["bitfinex","SOLUSD",1673221765074,17.57,13.96,13.95,20.0]
["bitfinex","SOLUSD",1673221765286,17.57,13.96,13.951,70.8]
["bitfinex","SOLUSD",1673221765694,17.57,13.96,13.952,22.54341627]
["bitfinex","SOLUSD",1673221765910,17.57,13.96,13.953,70.8]
["bitfinex","SOLUSD",1673221766106,17.07,13.96,13.953,70.8]
["bitfinex","SOLUSD",1673221766761,17.07,13.96,13.953,53.8]
["bitfinex","SOLUSD",1673221766961,20.0,13.959,13.945,53.83]
["bitfinex","SOLUSD",1673221767159,32.76453954,13.959,13.943,53.84]
["bitfinex","SOLUSD",1673221767370,20.0,13.959,13.946,20.0]
["bitfinex","SOLUSD",1673221767603,20.0,13.959,13.947,53.82]
["bitfinex","SOLUSD",1673221768218,20.0,13.959,13.948,17.0]
["bitfinex","SOLUSD",1673221768578,20.0,13.959,13.949,53.81]
["bitfinex","SOLUSD",1673221768758,20.0,13.959,13.95,17.0]
["bitfinex","SOLUSD",1673221769911,20.0,13.959,13.949,70.81]
["bitfinex","SOLUSD",1673221770147,12.76453954,13.962,13.951,22.54341627]
["bitfinex","SOLUSD",1673221770333,53.74,13.967,13.952,70.8]
["bitfinex","SOLUSD",1673221770551,12.76453954,13.967,13.953,20.0]
["bitfinex","SOLUSD",1673221770777,12.76453954,13.967,13.954,70.79]
["bitfinex","SOLUSD",1673221772860,126.06439989,13.965,13.954,17.0]
["bitfinex","SOLUSD",1673221774442,17.45,13.96,13.954,17.0]
["bitfinex","SOLUSD",1673221775498,13.39739989,13.965,13.954,17.0]
["bitfinex","SOLUSD",1673221775697,13.39739989,13.965,13.951,53.8]
["bitfinex","SOLUSD",1673221775698,400.8,13.969,13.955,289.79]
["bitfinex","SOLUSD",1673221775916,20.0,13.968,13.956,17.0]
["bitfinex","SOLUSD",1673221776235,20.0,13.968,13.957,53.78]
["bitfinex","SOLUSD",1673221776455,20.0,13.968,13.957,76.32341627]
["bitfinex","SOLUSD",1673221776648,20.0,13.968,13.958,17.0]
["bitfinex","SOLUSD",1673221777505,20.0,13.968,13.954,53.79]
["bitfinex","SOLUSD",1673221777698,20.0,13.967,13.952,53.8]
["bitfinex","SOLUSD",1673221777901,20.0,13.966,13.952,53.8]
["bitfinex","SOLUSD",1673221778113,17.57,13.96,13.953,22.54341627]
["bitfinex","SOLUSD",1673221778558,17.57,13.96,13.951,53.8]
["bitfinex","SOLUSD",1673221778785,17.57,13.96,13.952,22.54341627]
["bitfinex","SOLUSD",1673221779016,17.57,13.96,13.953,53.8]
["bitfinex","SOLUSD",1673221779366,17.57,13.96,13.954,17.0]
["bitfinex","SOLUSD",1673221780320,17.57,13.96,13.953,17.0]
["bitfinex","SOLUSD",1673221782867,17.57,13.96,13.952,76.34341627]
["bitfinex","SOLUSD",1673221783081,17.57,13.96,13.948,53.82]
["bitfinex","SOLUSD",1673221783396,17.57,13.96,13.949,20.0]
["bitfinex","SOLUSD",1673221783599,33.39739989,13.959,13.946,53.82]
["bitfinex","SOLUSD",1673221783812,53.78,13.958,13.944,117.6791]
["bitfinex","SOLUSD",1673221784036,20.0,13.957,13.944,117.6791]
["bitfinex","SOLUSD",1673221784434,53.79,13.956,13.944,117.6791]
["bitfinex","SOLUSD",1673221784644,73.78,13.957,13.944,63.8491]
["bitfinex","SOLUSD",1673221784857,13.39739989,13.956,13.943,116.1232]
["bitfinex","SOLUSD",1673221785482,53.79,13.955,13.943,116.1232]
["bitfinex","SOLUSD",1673221785904,13.39739989,13.954,13.943,116.1232]
["bitfinex","SOLUSD",1673221786481,53.79,13.956,13.944,20.0]
["bitfinex","SOLUSD",1673221786643,53.79,13.956,13.945,17.0]
["bitfinex","SOLUSD",1673221787802,73.78,13.957,13.945,17.0]
["bitfinex","SOLUSD",1673221788225,20.0,13.957,13.945,17.0]
["bitfinex","SOLUSD",1673221788444,73.78,13.957,13.945,17.0]
["bitfinex","SOLUSD",1673221789285,13.39739989,13.956,13.945,17.0]
["bitfinex","SOLUSD",1673221789599,13.39739989,13.956,13.943,116.1232]
["bitfinex","SOLUSD",1673221789811,53.79,13.955,13.943,116.1232]
["bitfinex","SOLUSD",1673221790203,13.39739989,13.954,13.943,116.1232]
["bitfinex","SOLUSD",1673221790885,13.39739989,13.954,13.944,53.83]
["bitfinex","SOLUSD",1673221791057,13.39739989,13.954,13.943,116.1232]
["bitfinex","SOLUSD",1673221791267,13.39739989,13.954,13.944,17.0]
["bitfinex","SOLUSD",1673221792522,13.39739989,13.954,13.94,53.85]
["bitfinex","SOLUSD",1673221792735,13.39739989,13.954,13.939,53.85]
["bitfinex","SOLUSD",1673221793378,53.8,13.953,13.939,53.85]
["bitfinex","SOLUSD",1673221793697,23.39,13.95,13.939,53.85]
["bitfinex","SOLUSD",1673221794323,20.0,13.949,13.939,53.85]
["bitfinex","SOLUSD",1673221794639,20.0,13.949,13.936,53.86]
["bitfinex","SOLUSD",1673221795416,20.0,13.949,13.937,17.0]
["bitfinex","SOLUSD",1673221795596,20.0,13.949,13.938,53.85]
["bitfinex","SOLUSD",1673221795916,20.0,13.949,13.939,17.0]
["bitfinex","SOLUSD",1673221796852,20.0,13.949,13.938,70.85]
["bitfinex","SOLUSD",1673221797073,20.0,13.949,13.939,20.0]
["bitfinex","SOLUSD",1673221797296,20.0,13.949,13.94,17.0]
["bitfinex","SOLUSD",1673221802312,23.39,13.95,13.94,17.0]
["bitfinex","SOLUSD",1673221802529,23.39,13.95,13.941,53.84]
["bitfinex","SOLUSD",1673221802744,13.39739989,13.955,13.942,37.0]
["bitfinex","SOLUSD",1673221803261,165.03635681,13.96,13.942,17.0]
["bitfinex","SOLUSD",1673221803262,178.47379989,13.954,13.942,17.0]
["bitfinex","SOLUSD",1673221803587,124.68379989,13.954,13.941,17.0]
["bitfinex","SOLUSD",1673221803788,23.39,13.95,13.941,17.0]
["bitfinex","SOLUSD",1673221804416,23.39,13.95,13.94,17.0]
["bitfinex","SOLUSD",1673221804630,23.39,13.95,13.939,17.0]
["bitfinex","SOLUSD",1673221804631,36.40838567,13.95,13.939,17.0]
["bitfinex","SOLUSD",1673221804820,36.40838567,13.95,13.938,17.0]
["bitfinex","SOLUSD",1673221805036,36.40838567,13.95,13.939,73.85]
["bitfinex","SOLUSD",1673221805243,36.40838567,13.95,13.94,17.0]
["bitfinex","SOLUSD",1673221805449,36.40838567,13.95,13.94,37.0]
["bitfinex","SOLUSD",1673221811661,36.40838567,13.95,13.94,17.0]
["bitfinex","SOLUSD",1673221822690,36.40838567,13.95,13.939,20.0]
["bitfinex","SOLUSD",1673221822691,20.0,13.949,13.936,53.86]
["bitfinex","SOLUSD",1673221822907,53.82,13.948,13.935,53.87]
["bitfinex","SOLUSD",1673221823098,20.0,13.947,13.935,53.87]
["bitfinex","SOLUSD",1673221823850,20.0,13.947,13.934,73.87]
["bitfinex","SOLUSD",1673221824055,13.01838567,13.946,13.934,53.87]
["bitfinex","SOLUSD",1673221825423,13.01838567,13.946,13.935,17.0]
["bitfinex","SOLUSD",1673221826274,13.01838567,13.946,13.935,37.0]
["bitfinex","SOLUSD",1673221827220,116.84,13.95,13.936,53.86]
["bitfinex","SOLUSD",1673221827221,17.68,13.95,13.936,53.86]
["bitfinex","SOLUSD",1673221827406,17.68,13.95,13.937,37.0]
["bitfinex","SOLUSD",1673221827615,17.68,13.95,13.938,73.85]
["bitfinex","SOLUSD",1673221827823,17.68,13.95,13.939,17.0]
["bitfinex","SOLUSD",1673221828055,17.68,13.95,13.941,20.0]
["bitfinex","SOLUSD",1673221828265,17.68,13.95,13.943,20.0]
["bitfinex","SOLUSD",1673221828476,17.68,13.95,13.944,17.0]
["bitfinex","SOLUSD",1673221831508,17.68,13.95,13.943,17.0]
["bitfinex","SOLUSD",1673221831721,17.68,13.95,13.942,17.0]
["bitfinex","SOLUSD",1673221835858,17.68,13.95,13.94,73.85]
["bitfinex","SOLUSD",1673221836047,17.68,13.95,13.94,20.0]
["bitfinex","SOLUSD",1673221837531,17.68,13.95,13.941,17.0]
["bitfinex","SOLUSD",1673221842273,17.68,13.95,13.94,53.85]
["bitfinex","SOLUSD",1673221842453,17.68,13.95,13.939,108.7499]
["bitfinex","SOLUSD",1673221842888,17.68,13.95,13.938,73.85]
["bitfinex","SOLUSD",1673221843102,30.69838567,13.95,13.938,73.85]
["bitfinex","SOLUSD",1673221844463,30.69838567,13.95,13.939,17.0]
["bitfinex","SOLUSD",1673221846873,17.68,13.95,13.939,37.0]
["bitfinex","SOLUSD",1673221849492,109.6011,13.951,13.941,20.0]
["bitfinex","SOLUSD",1673221849707,109.6011,13.951,13.942,17.0]
["bitfinex","SOLUSD",1673221850772,114.7226,13.955,13.943,53.84]
["bitfinex","SOLUSD",1673221850978,114.7226,13.955,13.945,20.0]
["bitfinex","SOLUSD",1673221851190,114.7226,13.955,13.946,70.82]
["bitfinex","SOLUSD",1673221851602,114.7226,13.955,13.946,17.0]
["bitfinex","SOLUSD",1673221851813,114.7525,13.958,13.946,17.0]
["bitfinex","SOLUSD",1673221852034,20.0,13.957,13.946,70.82]
["bitfinex","SOLUSD",1673221852347,20.0,13.957,13.947,20.0]
["bitfinex","SOLUSD",1673221852535,20.0,13.957,13.948,17.0]
["bitfinex","SOLUSD",1673221855399,20.0,13.957,13.946,53.82]
["bitfinex","SOLUSD",1673221857396,20.0,13.957,13.947,17.0]
["bitfinex","SOLUSD",1673221859912,33.01838567,13.957,13.947,17.0]
["bitfinex","SOLUSD",1673221862137,33.01838567,13.957,13.943,53.84]
["bitfinex","SOLUSD",1673221862438,147.40878567,13.957,13.942,53.84]
["bitfinex","SOLUSD",1673221862628,53.79,13.956,13.942,53.84]
["bitfinex","SOLUSD",1673221863049,13.01838567,13.955,13.942,53.84]
["bitfinex","SOLUSD",1673221863388,13.01838567,13.955,13.943,17.0]
["bitfinex","SOLUSD",1673221863913,13.01838567,13.955,13.945,20.0]
["bitfinex","SOLUSD",1673221864097,13.01838567,13.955,13.946,17.0]
["bitfinex","SOLUSD",1673221864949,13.01838567,13.955,13.946,70.82]
["bitfinex","SOLUSD",1673221865152,13.01838567,13.955,13.946,17.0]
["bitfinex","SOLUSD",1673221865572,134.3904,13.957,13.946,17.0]
["bitfinex","SOLUSD",1673221865999,134.3904,13.957,13.947,20.0]
["bitfinex","SOLUSD",1673221866196,134.3904,13.957,13.948,17.0]
["bitfinex","SOLUSD",1673221871364,53.76,13.962,13.95,20.0]
["bitfinex","SOLUSD",1673221871586,162.4476,13.964,13.951,17.0]
["bitfinex","SOLUSD",1673221873263,162.4476,13.964,13.952,20.0]
["bitfinex","SOLUSD",1673221873450,162.4476,13.964,13.953,17.0]
["bitfinex","SOLUSD",1673221873665,108.6976,13.964,13.953,17.0]
["bitfinex","SOLUSD",1673221874206,162.4476,13.964,13.953,17.0]
["bitfinex","SOLUSD",1673221874416,53.74,13.967,13.953,17.0]
["bitfinex","SOLUSD",1673221874734,53.74,13.968,13.953,17.0]
["bitfinex","SOLUSD",1673221874946,116.4324,13.968,13.953,17.0]
["bitfinex","SOLUSD",1673221875153,53.74,13.967,13.953,17.0]
["bitfinex","SOLUSD",1673221877159,87.9,13.96,13.949,22.54341627]
["bitfinex","SOLUSD",1673221877463,53.77,13.959,13.951,22.54341627]
["bitfinex","SOLUSD",1673221877680,17.53,13.96,13.951,22.54341627]
["bitfinex","SOLUSD",1673221878313,17.53,13.96,13.945,53.83]
["bitfinex","SOLUSD",1673221878523,17.53,13.96,13.946,20.0]
["bitfinex","SOLUSD",1673221878721,17.53,13.96,13.947,53.82]
["bitfinex","SOLUSD",1673221879060,17.53,13.96,13.948,20.0]
["bitfinex","SOLUSD",1673221879897,17.53,13.96,13.949,17.0]
["bitfinex","SOLUSD",1673221880509,17.53,13.96,13.947,53.82]
["bitfinex","SOLUSD",1673221880736,20.0,13.958,13.943,53.84]
["bitfinex","SOLUSD",1673221880926,53.78,13.957,13.943,53.84]
["bitfinex","SOLUSD",1673221881149,20.0,13.956,13.943,53.84]
["bitfinex","SOLUSD",1673221881889,20.0,13.957,13.944,17.0]
["bitfinex","SOLUSD",1673221883142,20.0,13.957,13.945,22.54341627]
["bitfinex","SOLUSD",1673221883351,20.0,13.957,13.946,17.0]
["bitfinex","SOLUSD",1673221884319,20.0,13.957,13.946,39.54341627]
["bitfinex","SOLUSD",1673221884626,87.82,13.96,13.947,20.0]
["bitfinex","SOLUSD",1673221884816,17.56,13.96,13.948,90.82]
["bitfinex","SOLUSD",1673221885156,23.38,13.96,13.948,90.82]
["bitfinex","SOLUSD",1673221885373,23.38,13.96,13.949,22.54341627]
["bitfinex","SOLUSD",1673221885888,23.38,13.96,13.95,17.0]
["bitfinex","SOLUSD",1673221888602,23.38,13.96,13.951,22.54341627]
["bitfinex","SOLUSD",1673221888807,23.38,13.96,13.952,17.0]
["bitfinex","SOLUSD",1673221889236,23.37,13.96,13.952,17.0]
["bitfinex","SOLUSD",1673221890095,23.37,13.96,13.952,93.34341627]
["bitfinex","SOLUSD",1673221890416,23.37,13.96,13.952,70.8]
["bitfinex","SOLUSD",1673221890721,23.37,13.96,13.952,17.0]
["bitfinex","SOLUSD",1673221890915,23.37,13.96,13.951,17.0]
["bitfinex","SOLUSD",1673221892739,23.37,13.96,13.952,20.0]
["bitfinex","SOLUSD",1673221892930,118.4639,13.964,13.953,17.0]
["bitfinex","SOLUSD",1673221893676,185.23228567,13.964,13.953,17.0]
["bitfinex","SOLUSD",1673221893990,131.48228567,13.964,13.953,17.0]
["bitfinex","SOLUSD",1673221895125,53.76,13.963,13.953,17.0]
["bitfinex","SOLUSD",1673221895342,53.76,13.963,13.95,1075.0]
["bitfinex","SOLUSD",1673221895665,116.84,13.96,13.95,1075.0]
["bitfinex","SOLUSD",1673221895877,93.77,13.959,13.95,1075.0]
["bitfinex","SOLUSD",1673221896093,86.78838567,13.959,13.95,1075.0]
["bitfinex","SOLUSD",1673221896411,13.01838567,13.958,13.95,1075.0]
["bitfinex","SOLUSD",1673221896609,73.78,13.957,13.95,1075.0]
["bitfinex","SOLUSD",1673221897034,13.01838567,13.956,13.95,1075.0]
["bitfinex","SOLUSD",1673221900288,13.01838567,13.956,13.951,17.0]
["bitfinex","SOLUSD",1673221904173,20.0,13.957,13.951,17.0]
["bitfinex","SOLUSD",1673221905769,374.4288,13.965,13.952,20.0]
["bitfinex","SOLUSD",1673221905966,374.4288,13.965,13.953,17.0]
["bitfinex","SOLUSD",1673221906175,131.48228567,13.964,13.953,17.0]
["bitfinex","SOLUSD",1673221906718,131.48228567,13.964,13.953,70.8]
["bitfinex","SOLUSD",1673221907035,131.48228567,13.964,13.954,20.0]
["bitfinex","SOLUSD",1673221907337,131.48228567,13.964,13.955,17.0]
["bitfinex","SOLUSD",1673221908711,13.01838567,13.964,13.955,17.0]
["bitfinex","SOLUSD",1673221908906,263.1,13.965,13.956,53.79]
["bitfinex","SOLUSD",1673221909239,263.1,13.965,13.957,17.0]
["bitfinex","SOLUSD",1673221909432,263.1,13.965,13.958,20.0]
["bitfinex","SOLUSD",1673221909647,400.8,13.968,13.959,17.0]
["bitfinex","SOLUSD",1673221909854,20.0,13.967,13.959,17.0]
["bitfinex","SOLUSD",1673221916183,20.0,13.967,13.957,22.54341627]
["bitfinex","SOLUSD",1673221916399,20.0,13.967,13.954,53.79]
["bitfinex","SOLUSD",1673221916608,73.74,13.967,13.952,20.0]
["bitfinex","SOLUSD",1673221916812,73.74,13.967,13.954,53.79]
["bitfinex","SOLUSD",1673221917466,73.74,13.967,13.955,22.54341627]
["bitfinex","SOLUSD",1673221917757,73.74,13.967,13.955,42.54341627]
["bitfinex","SOLUSD",1673221917973,20.0,13.967,13.956,17.0]
["bitfinex","SOLUSD",1673221918377,20.0,13.967,13.957,20.0]
["bitfinex","SOLUSD",1673221918588,20.0,13.967,13.958,17.0]
["bitfinex","SOLUSD",1673221921856,20.0,13.967,13.959,22.54341627]
["bitfinex","SOLUSD",1673221922079,20.0,13.967,13.961,20.0]
["bitfinex","SOLUSD",1673221922474,167.935,13.971,13.962,39.54341627]
["bitfinex","SOLUSD",1673221922678,114.205,13.971,13.962,17.0]
["bitfinex","SOLUSD",1673221923426,109.957,13.972,13.962,17.0]
["bitfinex","SOLUSD",1673221923634,109.957,13.972,13.963,53.76]
["bitfinex","SOLUSD",1673221923833,109.957,13.972,13.964,17.0]
["bitfinex","SOLUSD",1673221924280,109.957,13.972,13.963,37.0]
["bitfinex","SOLUSD",1673221925262,166.7406,13.977,13.964,22.54341627]
["bitfinex","SOLUSD",1673221925438,20.0,13.976,13.965,17.0]
["bitfinex","SOLUSD",1673221926080,20.0,13.976,13.964,17.0]
["bitfinex","SOLUSD",1673221928615,20.0,13.976,13.964,39.54341627]
["bitfinex","SOLUSD",1673221929139,20.0,13.976,13.965,20.0]
["bitfinex","SOLUSD",1673221930504,20.0,13.976,13.962,53.76]
["bitfinex","SOLUSD",1673221930822,20.0,13.975,13.962,53.76]
["bitfinex","SOLUSD",1673221931020,53.72,13.974,13.959,53.77]
["bitfinex","SOLUSD",1673221931648,23.37,13.97,13.959,73.77]
["bitfinex","SOLUSD",1673221932173,53.71,13.975,13.96,20.0]
["bitfinex","SOLUSD",1673221932500,53.71,13.975,13.961,22.54341627]
["bitfinex","SOLUSD",1673221932722,20.0,13.976,13.963,20.0]
["bitfinex","SOLUSD",1673221933108,20.0,13.976,13.964,39.54341627]
["bitfinex","SOLUSD",1673221934279,53.71,13.975,13.964,39.54341627]
["bitfinex","SOLUSD",1673221937037,73.71,13.976,13.964,17.0]
["bitfinex","SOLUSD",1673221937250,20.0,13.976,13.964,17.0]
["bitfinex","SOLUSD",1673221937988,20.0,13.976,13.964,39.54341627]
["bitfinex","SOLUSD",1673221938921,20.0,13.976,13.96,20.0]
["bitfinex","SOLUSD",1673221938922,53.71,13.975,13.961,53.77]
["bitfinex","SOLUSD",1673221939126,23.37,13.97,13.957,73.78]
["bitfinex","SOLUSD",1673221939339,73.74,13.969,13.955,53.79]
["bitfinex","SOLUSD",1673221939551,73.74,13.969,13.954,53.79]
["bitfinex","SOLUSD",1673221939552,86.39108554,13.969,13.954,53.79]
["bitfinex","SOLUSD",1673221939866,12.65108554,13.968,13.954,22.54341627]
["bitfinex","SOLUSD",1673221940091,20.0,13.967,13.954,76.33341627]
["bitfinex","SOLUSD",1673221940489,32.65108554,13.967,13.954,76.33341627]
["bitfinex","SOLUSD",1673221940692,32.65108554,13.967,13.955,20.0]
["bitfinex","SOLUSD",1673221940901,32.65108554,13.967,13.956,17.0]
["bitfinex","SOLUSD",1673221941135,32.65108554,13.967,13.955,20.0]
["bitfinex","SOLUSD",1673221941537,32.65108554,13.967,13.953,73.8]
["bitfinex","SOLUSD",1673221942073,53.75,13.966,13.953,73.8]
["bitfinex","SOLUSD",1673221942288,53.75,13.966,13.953,20.0]
["bitfinex","SOLUSD",1673221942910,109.3771,13.965,13.954,17.0]
["bitfinex","SOLUSD",1673221944282,109.3771,13.965,13.953,20.0]
["bitfinex","SOLUSD",1673221944687,109.3771,13.965,13.953,42.54341627]
["bitfinex","SOLUSD",1673221945733,109.3771,13.965,13.954,17.0]
["bitfinex","SOLUSD",1673221945949,109.3771,13.965,13.953,42.54341627]
["bitfinex","SOLUSD",1673221947122,109.3771,13.965,13.954,17.0]
["bitfinex","SOLUSD",1673221947656,53.75,13.964,13.954,17.0]
["bitfinex","SOLUSD",1673221949226,23.37,13.96,13.954,17.0]
["bitfinex","SOLUSD",1673221953008,53.75,13.964,13.954,17.0]
["bitfinex","SOLUSD",1673221957620,109.3771,13.965,13.954,17.0]
["bitfinex","SOLUSD",1673221957939,109.3771,13.965,13.955,17.0]
["bitfinex","SOLUSD",1673221958138,109.3771,13.965,13.955,39.54341627]
["bitfinex","SOLUSD",1673221963848,109.3771,13.965,13.955,17.0]
["bitfinex","SOLUSD",1673221964383,109.3771,13.965,13.954,17.0]
["bitfinex","SOLUSD",1673221966270,109.3771,13.965,13.953,17.0]
["bitfinex","SOLUSD",1673221971946,91.8771,13.965,13.953,17.0]
["bitfinex","SOLUSD",1673221972262,53.75,13.964,13.953,17.0]
["bitfinex","SOLUSD",1673221974139,53.75,13.964,13.952,17.0]
["bitfinex","SOLUSD",1673221977729,53.75,13.964,13.953,20.0]
["bitfinex","SOLUSD",1673221977944,53.75,13.964,13.954,17.0]
["bitfinex","SOLUSD",1673221978140,91.8771,13.965,13.954,17.0]
["bitfinex","SOLUSD",1673221978141,145.6271,13.965,13.954,17.0]
["bitfinex","SOLUSD",1673221981725,53.75,13.965,13.954,17.0]
["bitfinex","SOLUSD",1673221982040,53.75,13.966,13.954,17.0]
["bitfinex","SOLUSD",1673221982777,111.9206,13.965,13.954,17.0]
["bitfinex","SOLUSD",1673221985914,124.63467054,13.965,13.951,230.4856]
["bitfinex","SOLUSD",1673221986117,53.75,13.964,13.948,53.82]
["bitfinex","SOLUSD",1673221986323,53.75,13.964,13.949,20.0]
["bitfinex","SOLUSD",1673221986533,66.46407054,13.964,13.949,20.0]
["bitfinex","SOLUSD",1673221986752,66.46407054,13.964,13.949,40.0]
["bitfinex","SOLUSD",1673221987381,66.46407054,13.964,13.95,17.0]
["bitfinex","SOLUSD",1673221987591,66.46407054,13.964,13.949,40.0]
["bitfinex","SOLUSD",1673221988030,17.48,13.96,13.949,40.0]
["bitfinex","SOLUSD",1673221991070,17.48,13.96,13.951,20.0]
["bitfinex","SOLUSD",1673221991492,66.46407054,13.964,13.951,20.0]
["bitfinex","SOLUSD",1673221991704,12.71407054,13.964,13.951,20.0]
["bitfinex","SOLUSD",1673221991915,111.9206,13.965,13.952,17.0]
["bitfinex","SOLUSD",1673221992651,53.75,13.964,13.953,20.0]
["bitfinex","SOLUSD",1673221992968,165.6706,13.965,13.954,17.0]
["bitfinex","SOLUSD",1673221994543,17.36,13.96,13.949,20.0]
["bitfinex","SOLUSD",1673221994734,87.44,13.96,13.947,118.9613]
["bitfinex","SOLUSD",1673221994948,86.48407054,13.959,13.945,53.83]
["bitfinex","SOLUSD",1673221995291,86.48407054,13.959,13.945,20.0]
["bitfinex","SOLUSD",1673221995803,113.6544,13.958,13.945,20.0]
["bitfinex","SOLUSD",1673221996012,73.78,13.957,13.945,20.0]
["bitfinex","SOLUSD",1673221996226,73.78,13.957,13.946,17.0]
["bitfinex","SOLUSD",1673221996951,73.78,13.957,13.945,20.0]
["bitfinex","SOLUSD",1673221998543,73.78,13.957,13.946,17.0]
["bitfinex","SOLUSD",1673222001803,53.77,13.959,13.947,20.0]
["bitfinex","SOLUSD",1673222002006,17.44,13.96,13.948,37.0]
["bitfinex","SOLUSD",1673222002194,17.44,13.96,13.948,113.36341627]
["bitfinex","SOLUSD",1673222002407,17.44,13.96,13.95,20.0]
["bitfinex","SOLUSD",1673222002726,17.44,13.96,13.951,17.0]
["bitfinex","SOLUSD",1673222008421,172.71,13.972,13.952,270.76]
["bitfinex","SOLUSD",1673222008732,118.99,13.972,13.953,287.82142015]
["bitfinex","SOLUSD",1673222008938,118.99,13.972,13.954,289.79]
["bitfinex","SOLUSD",1673222009155,118.99,13.972,13.955,17.0]
["bitfinex","SOLUSD",1673222009466,118.99,13.972,13.96,17.39]
["bitfinex","SOLUSD",1673222009656,118.99,13.972,13.961,70.77]
["bitfinex","SOLUSD",1673222009866,118.99,13.972,13.962,20.0]
["bitfinex","SOLUSD",1673222010089,118.99,13.972,13.963,17.0]
["bitfinex","SOLUSD",1673222010399,118.99,13.972,13.963,39.54341627]
["bitfinex","SOLUSD",1673222010604,112.4653,13.975,13.964,22.54341627]
["bitfinex","SOLUSD",1673222010939,112.4653,13.975,13.965,17.0]
["bitfinex","SOLUSD",1673222011339,112.4653,13.975,13.966,22.54341627]
["bitfinex","SOLUSD",1673222011550,112.4653,13.975,13.967,17.0]
["bitfinex","SOLUSD",1673222012289,112.4653,13.975,13.967,39.54341627]
["bitfinex","SOLUSD",1673222012716,58.4932,13.978,13.967,39.54341627]
["bitfinex","SOLUSD",1673222013035,20.0,13.977,13.967,39.54341627]
["bitfinex","SOLUSD",1673222013659,24.7932,13.978,13.967,39.54341627]
["bitfinex","SOLUSD",1673222015137,24.7932,13.978,13.967,22.54341627]
["bitfinex","SOLUSD",1673222015359,53.7,13.977,13.964,20.0]
["bitfinex","SOLUSD",1673222015584,20.0,13.976,13.964,20.0]
["bitfinex","SOLUSD",1673222015788,195.0293,13.978,13.964,20.0]
["bitfinex","SOLUSD",1673222017255,58.4932,13.978,13.964,20.0]
["bitfinex","SOLUSD",1673222017460,4.7932,13.978,13.966,20.0]
["bitfinex","SOLUSD",1673222017664,4.7932,13.978,13.967,90.74]
["bitfinex","SOLUSD",1673222017871,4.7932,13.978,13.968,20.0]
["bitfinex","SOLUSD",1673222018083,4.7932,13.978,13.969,37.0]
["bitfinex","SOLUSD",1673222018291,4.7932,13.978,13.97,20.0]
["bitfinex","SOLUSD",1673222018712,4.7932,13.978,13.971,17.0]
["bitfinex","SOLUSD",1673222018921,4.7932,13.978,13.971,39.54341627]
["bitfinex","SOLUSD",1673222019565,4.7932,13.978,13.969,20.0]
["bitfinex","SOLUSD",1673222019776,15.09009462,13.978,13.968,20.0]
["bitfinex","SOLUSD",1673222020093,15.09009462,13.978,13.967,20.0]
["bitfinex","SOLUSD",1673222020281,4.7932,13.978,13.967,20.0]
["bitfinex","SOLUSD",1673222020487,4.7932,13.978,13.969,20.0]
["bitfinex","SOLUSD",1673222020712,4.7932,13.978,13.969,40.0]
["bitfinex","SOLUSD",1673222020914,4.7932,13.978,13.969,42.54341627]
["bitfinex","SOLUSD",1673222021121,4.7932,13.978,13.97,17.0]
["bitfinex","SOLUSD",1673222021435,4.7932,13.978,13.971,22.54341627]
["bitfinex","SOLUSD",1673222021647,4.7932,13.978,13.972,17.0]
["bitfinex","SOLUSD",1673222022699,4.7932,13.978,13.971,17.0]
["bitfinex","SOLUSD",1673222023139,4.7932,13.978,13.971,39.54341627]
["bitfinex","SOLUSD",1673222023351,4.7932,13.978,13.971,17.0]
["bitfinex","SOLUSD",1673222023548,4.7932,13.978,13.97,17.0]
["bitfinex","SOLUSD",1673222024082,4.7932,13.978,13.971,22.54341627]
["bitfinex","SOLUSD",1673222024278,4.7932,13.978,13.973,20.0]
["bitfinex","SOLUSD",1673222024488,4.7932,13.978,13.974,17.0]
["bitfinex","SOLUSD",1673222025427,4.7932,13.978,13.975,20.0]
["bitfinex","SOLUSD",1673222025638,4.7932,13.978,13.976,17.0]
["bitfinex","SOLUSD",1673222025860,118.6738,13.985,13.977,20.0]
["bitfinex","SOLUSD",1673222026073,118.6738,13.985,13.978,17.0]
["bitfinex","SOLUSD",1673222026293,53.66,13.989,13.978,17.0]
["bitfinex","SOLUSD",1673222026910,163.291,13.989,13.978,17.0]
["bitfinex","SOLUSD",1673222031950,53.67,13.985,13.978,17.0]
["bitfinex","SOLUSD",1673222033419,53.66,13.988,13.978,17.0]
["bitfinex","SOLUSD",1673222033632,53.66,13.988,13.973,73.72]
["bitfinex","SOLUSD",1673222033839,53.66,13.988,13.973,20.0]
["bitfinex","SOLUSD",1673222034277,53.67,13.985,13.973,20.0]
["bitfinex","SOLUSD",1673222034811,53.67,13.985,13.974,22.54341627]
["bitfinex","SOLUSD",1673222035016,53.67,13.985,13.974,39.54341627]
["bitfinex","SOLUSD",1673222035233,53.67,13.985,13.974,17.0]
["bitfinex","SOLUSD",1673222036153,53.67,13.985,13.974,39.54341627]
["bitfinex","SOLUSD",1673222038068,17.36,13.98,13.971,53.73]
["bitfinex","SOLUSD",1673222038251,17.36,13.98,13.97,119.6267]
["bitfinex","SOLUSD",1673222038678,17.36,13.98,13.971,22.54341627]
["bitfinex","SOLUSD",1673222038888,17.36,13.98,13.971,42.54341627]
["bitfinex","SOLUSD",1673222039308,17.36,13.98,13.972,17.0]
["bitfinex","SOLUSD",1673222039855,17.36,13.98,13.972,39.54341627]
["bitfinex","SOLUSD",1673222043520,17.36,13.98,13.97,173.3567]
["bitfinex","SOLUSD",1673222043958,17.36,13.98,13.97,119.6267]
["bitfinex","SOLUSD",1673222045221,17.36,13.98,13.971,22.54341627]
["bitfinex","SOLUSD",1673222045438,17.36,13.98,13.971,76.27341627]
["bitfinex","SOLUSD",1673222045639,17.36,13.98,13.969,73.74]
["bitfinex","SOLUSD",1673222047110,17.36,13.98,13.969,20.0]
["bitfinex","SOLUSD",1673222047314,20.0,13.979,13.968,53.74]
["bitfinex","SOLUSD",1673222047526,53.7,13.978,13.965,22.54341627]
["bitfinex","SOLUSD",1673222047859,20.0,13.977,13.965,22.54341627]
["bitfinex","SOLUSD",1673222048254,20.0,13.978,13.966,53.75]
["bitfinex","SOLUSD",1673222048797,20.0,13.978,13.967,22.54341627]
["bitfinex","SOLUSD",1673222049857,20.0,13.978,13.968,17.0]
["bitfinex","SOLUSD",1673222050383,111.0315,13.983,13.97,20.0]
["bitfinex","SOLUSD",1673222050570,111.0315,13.983,13.971,70.73]
["bitfinex","SOLUSD",1673222050778,111.0315,13.983,13.971,93.27341627]
["bitfinex","SOLUSD",1673222050992,111.0315,13.983,13.972,22.54341627]
["bitfinex","SOLUSD",1673222051316,111.0315,13.983,13.973,17.0]
["bitfinex","SOLUSD",1673222051724,111.0315,13.983,13.973,39.54341627]
["bitfinex","SOLUSD",1673222053720,37.32858493,13.996,13.973,39.54341627]
["bitfinex","SOLUSD",1673222053945,91.9910981,14.013,14.001,173.3641398]
["bitfinex","SOLUSD",1673222054146,91.9910981,14.013,14.003,216.0]
["bitfinex","SOLUSD",1673222054366,58.9421269,14.03,14.007,216.0]
["bitfinex","SOLUSD",1673222054561,58.9421269,14.03,14.009,216.0]
["bitfinex","SOLUSD",1673222054886,58.9421269,14.03,14.019,5.0]
["bitfinex","SOLUSD",1673222055207,58.9421269,14.03,14.02,229.23471282]
["bitfinex","SOLUSD",1673222055417,47.9421269,14.03,14.021,20.0]
["bitfinex","SOLUSD",1673222055734,47.9421269,14.03,14.023,20.0]
["bitfinex","SOLUSD",1673222055943,47.9421269,14.03,14.024,123.73471282]
["bitfinex","SOLUSD",1673222056147,0.0021269,14.03,14.025,20.0]
["bitfinex","SOLUSD",1673222056344,0.0021269,14.03,14.026,70.21471282]
["bitfinex","SOLUSD",1673222056717,0.0021269,14.03,14.027,20.0]
["bitfinex","SOLUSD",1673222057108,0.0021269,14.03,14.028,70.21471282]
["bitfinex","SOLUSD",1673222057415,0.0021269,14.03,14.029,17.0]
["bitfinex","SOLUSD",1673222057636,0.0021269,14.03,14.029,87.21471282]
["bitfinex","SOLUSD",1673222058235,53.47,14.038,14.029,87.21471282]
["bitfinex","SOLUSD",1673222058446,50.97,14.038,14.03,20.0]
["bitfinex","SOLUSD",1673222058675,50.97,14.038,14.031,70.21471282]
["bitfinex","SOLUSD",1673222059496,28.517609,14.039,14.031,70.21471282]
["bitfinex","SOLUSD",1673222059838,216.3397145,14.038,14.031,70.21471282]
["bitfinex","SOLUSD",1673222060499,128.2067145,14.038,14.032,39.54341627]
["bitfinex","SOLUSD",1673222060810,128.2067145,14.038,14.035,70.21471282]
["bitfinex","SOLUSD",1673222061015,155.2467145,14.038,14.035,70.21471282]
["bitfinex","SOLUSD",1673222061235,9.71230159,14.037,14.033,70.21471282]
["bitfinex","SOLUSD",1673222061547,128.2067145,14.037,14.024,70.21471282]
["bitfinex","SOLUSD",1673222061754,128.2067145,14.037,14.025,20.0]
["bitfinex","SOLUSD",1673222061970,128.2067145,14.037,14.03,17.38]
["bitfinex","SOLUSD",1673222062159,128.2067145,14.037,14.032,20.0]
["bitfinex","SOLUSD",1673222062373,128.2067145,14.037,14.033,87.21471282]
["bitfinex","SOLUSD",1673222062579,104.7167145,14.037,14.033,87.21471282]
["bitfinex","SOLUSD",1673222062906,17.5243235,14.039,14.034,22.54341627]
["bitfinex","SOLUSD",1673222063119,17.5243235,14.039,14.035,90.21471282]
["bitfinex","SOLUSD",1673222063535,17.5243235,14.039,14.035,112.75812909]
["bitfinex","SOLUSD",1673222064361,0.0043235,14.039,14.037,70.21471282]
["bitfinex","SOLUSD",1673222064573,0.0043235,14.039,14.037,20.0]
["bitfinex","SOLUSD",1673222064790,95.1222967,14.048,14.039,70.21471282]
["bitfinex","SOLUSD",1673222065000,24.58,14.047,14.039,70.21471282]
["bitfinex","SOLUSD",1673222065217,24.58,14.047,14.037,22.54341627]
["bitfinex","SOLUSD",1673222065420,24.58,14.047,14.039,69.84695282]
["bitfinex","SOLUSD",1673222065630,95.1222967,14.048,14.039,92.39036909]
["bitfinex","SOLUSD",1673222065849,24.58,14.047,14.039,69.84695282]
["bitfinex","SOLUSD",1673222066274,95.1222967,14.048,14.039,69.84695282]
["bitfinex","SOLUSD",1673222066486,95.1222967,14.048,14.04,20.0]
["bitfinex","SOLUSD",1673222066673,95.1222967,14.048,14.041,69.84695282]
["bitfinex","SOLUSD",1673222066882,95.1222967,14.048,14.042,17.0]
["bitfinex","SOLUSD",1673222067093,95.1222967,14.048,14.043,69.84695282]
["bitfinex","SOLUSD",1673222067325,95.1222967,14.048,14.044,17.0]
["bitfinex","SOLUSD",1673222067516,95.1222967,14.048,14.045,69.84695282]
["bitfinex","SOLUSD",1673222067726,95.1222967,14.048,14.046,17.0]
["bitfinex","SOLUSD",1673222067953,95.1222967,14.048,14.047,69.84695282]
["bitfinex","SOLUSD",1673222068258,84.1222967,14.048,14.038,53.47]
["bitfinex","SOLUSD",1673222068473,25.71,14.047,14.02,87.63]
["bitfinex","SOLUSD",1673222068688,23.21,14.047,14.034,22.54341627]
["bitfinex","SOLUSD",1673222068899,9.7916037,14.047,14.034,22.54341627]
["bitfinex","SOLUSD",1673222069098,84.1222967,14.048,14.034,22.54341627]
["bitfinex","SOLUSD",1673222069310,84.1222967,14.048,14.036,20.0]
["bitfinex","SOLUSD",1673222069726,84.1222967,14.048,14.036,42.54341627]
["bitfinex","SOLUSD",1673222070376,84.1222967,14.048,14.038,20.0]
["bitfinex","SOLUSD",1673222070695,84.1222967,14.048,14.039,17.0]
["bitfinex","SOLUSD",1673222071098,84.1222967,14.048,14.036,20.0]
["bitfinex","SOLUSD",1673222071099,9.7916037,14.047,14.036,20.0]
["bitfinex","SOLUSD",1673222071426,33.0516037,14.047,14.035,20.0]
["bitfinex","SOLUSD",1673222071640,33.0516037,14.047,14.033,20.0]
["bitfinex","SOLUSD",1673222071847,9.7916037,14.046,14.033,20.0]
["bitfinex","SOLUSD",1673222072055,23.48,14.045,14.031,53.5]
["bitfinex","SOLUSD",1673222072257,23.48,14.045,14.03,17.59]
["bitfinex","SOLUSD",1673222072472,33.2716037,14.045,14.03,17.59]
["bitfinex","SOLUSD",1673222073101,9.7916037,14.044,14.031,20.0]
["bitfinex","SOLUSD",1673222073427,23.93,14.043,14.031,20.0]
["bitfinex","SOLUSD",1673222073615,23.93,14.043,14.031,42.54341627]
["bitfinex","SOLUSD",1673222074261,34.0216037,14.047,14.031,20.0]
["bitfinex","SOLUSD",1673222074462,34.0216037,14.047,14.013,133.83839093]
["bitfinex","SOLUSD",1673222074463,20.0,14.046,14.028,53.51]
["bitfinex","SOLUSD",1673222074689,17.48,14.04,14.025,73.52]
["bitfinex","SOLUSD",1673222075005,17.48,14.04,14.027,73.51]
["bitfinex","SOLUSD",1673222075314,17.48,14.04,14.028,20.0]
["bitfinex","SOLUSD",1673222075841,24.88,14.039,14.028,20.0]
["bitfinex","SOLUSD",1673222076236,17.48,14.04,14.028,20.0]
["bitfinex","SOLUSD",1673222076237,20.0,14.038,14.028,20.0]
["bitfinex","SOLUSD",1673222076448,20.0,14.038,14.028,42.54341627]
["bitfinex","SOLUSD",1673222076659,20.0,14.038,14.025,73.52]
["bitfinex","SOLUSD",1673222076869,20.0,14.038,14.025,20.0]
["bitfinex","SOLUSD",1673222077096,20.0,14.038,14.026,73.52]
["bitfinex","SOLUSD",1673222077311,25.05,14.037,14.026,20.0]
["bitfinex","SOLUSD",1673222077516,25.05,14.037,14.027,22.54341627]
["bitfinex","SOLUSD",1673222077720,20.0,14.038,14.027,22.54341627]
["bitfinex","SOLUSD",1673222078456,20.0,14.038,14.026,20.0]
["bitfinex","SOLUSD",1673222078782,25.34,14.037,14.026,20.0]
["bitfinex","SOLUSD",1673222080029,25.34,14.037,14.026,42.54341627]
["bitfinex","SOLUSD",1673222080242,20.0,14.038,14.026,42.54341627]
["bitfinex","SOLUSD",1673222080467,20.0,14.038,14.027,17.0]
["bitfinex","SOLUSD",1673222080656,20.0,14.038,14.028,20.0]
["bitfinex","SOLUSD",1673222080865,20.0,14.038,14.029,17.0]
["bitfinex","SOLUSD",1673222081071,20.0,14.038,14.03,20.0]
["bitfinex","SOLUSD",1673222081296,20.0,14.039,14.032,20.0]
["bitfinex","SOLUSD",1673222081522,25.93,14.044,14.032,20.0]
["bitfinex","SOLUSD",1673222081706,25.93,14.044,14.033,17.0]
["bitfinex","SOLUSD",1673222081911,25.93,14.044,14.033,39.54341627]
["bitfinex","SOLUSD",1673222082240,26.01,14.049,14.034,22.54341627]
["bitfinex","SOLUSD",1673222082453,26.01,14.047,14.036,20.0]
["bitfinex","SOLUSD",1673222082670,26.01,14.047,14.037,17.0]
["bitfinex","SOLUSD",1673222082857,26.01,14.047,14.035,17.0]
["bitfinex","SOLUSD",1673222083071,172.59,14.05,14.035,17.0]
["bitfinex","SOLUSD",1673222083072,84.1222967,14.048,14.035,17.0]
["bitfinex","SOLUSD",1673222083298,84.1222967,14.048,14.036,42.54341627]
["bitfinex","SOLUSD",1673222083618,84.1222967,14.048,14.037,39.54341627]
["bitfinex","SOLUSD",1673222083841,84.1222967,14.048,14.038,20.0]
["bitfinex","SOLUSD",1673222084012,84.1222967,14.048,14.039,17.0]
["bitfinex","SOLUSD",1673222084347,48.51595298,14.048,14.041,20.0]
["bitfinex","SOLUSD",1673222084562,48.51595298,14.048,14.042,286.46]
["bitfinex","SOLUSD",1673222084868,25.81,14.059,14.043,20.0]
["bitfinex","SOLUSD",1673222085083,25.81,14.059,14.045,216.0]
["bitfinex","SOLUSD",1673222085282,37.26269217,14.06,14.046,289.44]
["bitfinex","SOLUSD",1673222085503,37.50269217,14.06,14.046,73.44]
["bitfinex","SOLUSD",1673222085703,2.84269217,14.06,14.047,41.53707403]
["bitfinex","SOLUSD",1673222085914,81.7482249,14.072,14.05,172.82]
["bitfinex","SOLUSD",1673222086139,0.0010981,14.065,14.057,216.0]
["bitfinex","SOLUSD",1673222086332,81.7482249,14.072,14.06,20.0]
["bitfinex","SOLUSD",1673222086541,6.482723,14.071,14.062,216.0]
["bitfinex","SOLUSD",1673222086761,6.482723,14.071,14.063,270.34]
["bitfinex","SOLUSD",1673222086964,296.1549248,14.072,14.064,0.96]
["bitfinex","SOLUSD",1673222087179,296.1549248,14.072,14.065,53.37]
["bitfinex","SOLUSD",1673222087381,296.1549248,14.072,14.066,20.0]
["bitfinex","SOLUSD",1673222087713,94.7549248,14.072,14.067,0.96]
["bitfinex","SOLUSD",1673222087907,0.0049248,14.072,14.068,53.36]
["bitfinex","SOLUSD",1673222088125,62.2704302,14.081,14.07,20.0]
["bitfinex","SOLUSD",1673222088126,51.275355,14.081,14.07,20.0]
["bitfinex","SOLUSD",1673222088329,51.275355,14.081,14.072,20.0]
["bitfinex","SOLUSD",1673222088544,51.275355,14.081,14.073,53.34]
["bitfinex","SOLUSD",1673222088761,51.275355,14.081,14.073,22.54341627]
["bitfinex","SOLUSD",1673222088956,20.0,14.08,14.067,53.36]
["bitfinex","SOLUSD",1673222089169,1.275355,14.081,14.067,53.36]
["bitfinex","SOLUSD",1673222089380,1.275355,14.081,14.071,20.0]
["bitfinex","SOLUSD",1673222089601,1.275355,14.081,14.072,55.26]
["bitfinex","SOLUSD",1673222089816,1.275355,14.081,14.073,20.0]
["bitfinex","SOLUSD",1673222090019,20.0,14.089,14.073,20.0]
["bitfinex","SOLUSD",1673222090215,26.23,14.089,14.074,0.96]
["bitfinex","SOLUSD",1673222090539,167.05813,14.1,14.074,0.96]
["bitfinex","SOLUSD",1673222090540,26.22,14.093,14.076,20.0]
["bitfinex","SOLUSD",1673222090748,26.07,14.097,14.081,20.0]
["bitfinex","SOLUSD",1673222091163,26.07,14.097,14.083,20.0]
["bitfinex","SOLUSD",1673222091376,26.09,14.099,14.084,55.22]
["bitfinex","SOLUSD",1673222091597,26.09,14.099,14.085,20.0]
["bitfinex","SOLUSD",1673222091809,26.09,14.099,14.086,1.92]
["bitfinex","SOLUSD",1673222092018,26.09,14.099,14.087,20.0]
["bitfinex","SOLUSD",1673222092221,26.09,14.099,14.088,18.92]
["bitfinex","SOLUSD",1673222092431,28.41813,14.1,14.09,34.66]
["bitfinex","SOLUSD",1673222092652,28.41813,14.1,14.091,72.19]
["bitfinex","SOLUSD",1673222092858,17.41813,14.1,14.092,20.0]
["bitfinex","SOLUSD",1673222093076,17.41813,14.1,14.093,1.92]
["bitfinex","SOLUSD",1673222093291,17.41813,14.1,14.093,75.68445737]
["bitfinex","SOLUSD",1673222093494,17.41813,14.1,14.094,39.46790355]
["bitfinex","SOLUSD",1673222093696,17.41813,14.1,14.094,118.08569425]
["bitfinex","SOLUSD",1673222093906,20.0,14.099,14.084,53.3]
["bitfinex","SOLUSD",1673222094122,20.0,14.097,14.088,22.54341627]
["bitfinex","SOLUSD",1673222094324,20.0,14.097,14.083,20.0]
["bitfinex","SOLUSD",1673222094325,53.24,14.098,14.084,53.3]
["bitfinex","SOLUSD",1673222094534,53.24,14.099,14.084,75.84341627]
["bitfinex","SOLUSD",1673222094957,53.24,14.099,14.085,22.54341627]
["bitfinex","SOLUSD",1673222095170,53.24,14.099,14.085,20.0]
["bitfinex","SOLUSD",1673222095698,53.24,14.099,14.087,20.0]
["bitfinex","SOLUSD",1673222095906,53.24,14.099,14.086,53.29]
["bitfinex","SOLUSD",1673222096123,53.24,14.099,14.085,20.0]
["bitfinex","SOLUSD",1673222096325,53.24,14.099,14.084,53.3]
["bitfinex","SOLUSD",1673222096759,20.0,14.098,14.077,53.32]
["bitfinex","SOLUSD",1673222096964,34.66,14.09,14.077,53.32]
["bitfinex","SOLUSD",1673222097176,53.28,14.089,14.077,22.54341627]
["bitfinex","SOLUSD",1673222097371,53.28,14.089,14.078,42.54341627]
["bitfinex","SOLUSD",1673222097589,53.25,14.097,14.079,53.32]
["bitfinex","SOLUSD",1673222097799,20.0,14.096,14.08,20.0]
["bitfinex","SOLUSD",1673222098028,34.66,14.09,14.074,53.33]
["bitfinex","SOLUSD",1673222098220,53.28,14.089,14.075,20.0]
["bitfinex","SOLUSD",1673222098546,53.28,14.089,14.077,20.0]
["bitfinex","SOLUSD",1673222098733,53.28,14.089,14.077,40.0]
["bitfinex","SOLUSD",1673222098949,53.25,14.097,14.078,53.32]
["bitfinex","SOLUSD",1673222099176,20.0,14.096,14.077,40.0]
["bitfinex","SOLUSD",1673222099365,52.75,14.095,14.077,40.0]
["bitfinex","SOLUSD",1673222099780,53.25,14.097,14.078,75.86341627]
["bitfinex","SOLUSD",1673222099992,53.25,14.097,14.079,20.0]
["bitfinex","SOLUSD",1673222100328,53.25,14.097,14.08,76.81341627]
["bitfinex","SOLUSD",1673222100553,20.0,14.096,14.078,53.32]
["bitfinex","SOLUSD",1673222100774,53.25,14.095,14.077,40.0]
["bitfinex","SOLUSD",1673222100959,53.25,14.095,14.077,20.0]
["bitfinex","SOLUSD",1673222101292,34.66,14.09,14.077,20.0]
["bitfinex","SOLUSD",1673222101484,53.28,14.089,14.077,20.0]
["bitfinex","SOLUSD",1673222102117,53.26,14.093,14.078,22.54341627]
["bitfinex","SOLUSD",1673222102327,53.26,14.093,14.079,73.32]
["bitfinex","SOLUSD",1673222102755,53.26,14.093,14.079,20.0]
["bitfinex","SOLUSD",1673222102960,53.26,14.093,14.08,0.96]
["bitfinex","SOLUSD",1673222103163,110.4068,14.094,14.079,20.0]
["bitfinex","SOLUSD",1673222103390,53.26,14.093,14.077,73.32]
["bitfinex","SOLUSD",1673222103600,53.26,14.093,14.078,0.96]
["bitfinex","SOLUSD",1673222103802,53.26,14.093,14.08,34.66]
["bitfinex","SOLUSD",1673222104128,53.26,14.093,14.081,20.96]
["bitfinex","SOLUSD",1673222104340,53.26,14.093,14.081,42.54341627]
["bitfinex","SOLUSD",1673222104654,53.26,14.093,14.082,22.54341627]
["bitfinex","SOLUSD",1673222105901,34.66,14.09,14.07,34.72]
["bitfinex","SOLUSD",1673222106098,20.0,14.088,14.082,49.2398411]
["bitfinex","SOLUSD",1673222106311,20.0,14.088,14.06,175.29568303]
["bitfinex","SOLUSD",1673222106312,53.29,14.087,14.069,22.54341627]
["bitfinex","SOLUSD",1673222106522,20.0,14.086,14.064,216.0]
["bitfinex","SOLUSD",1673222106749,34.66,14.08,14.066,216.0]
["bitfinex","SOLUSD",1673222106943,34.66,14.08,14.068,20.0]
["bitfinex","SOLUSD",1673222107599,34.66,14.08,14.068,73.36]
["bitfinex","SOLUSD",1673222107790,34.66,14.08,14.068,311.90341627]
["bitfinex","SOLUSD",1673222108435,34.66,14.08,14.068,73.36]
["bitfinex","SOLUSD",1673222108637,34.66,14.08,14.067,20.0]
["bitfinex","SOLUSD",1673222108855,53.32,14.079,14.066,53.36]
["bitfinex","SOLUSD",1673222109055,53.32,14.079,14.065,1447.88873172]
["bitfinex","SOLUSD",1673222109056,20.0,14.078,14.065,1501.25873172]
["bitfinex","SOLUSD",1673222109285,53.32,14.077,14.065,1447.88873172]
["bitfinex","SOLUSD",1673222109481,53.32,14.077,14.064,22.54341627]
["bitfinex","SOLUSD",1673222109698,53.32,14.079,14.064,22.54341627]
["bitfinex","SOLUSD",1673222110538,53.32,14.079,14.062,20.0]
["bitfinex","SOLUSD",1673222110539,20.0,14.078,14.062,20.0]
["bitfinex","SOLUSD",1673222110747,53.32,14.077,14.062,20.0]
["bitfinex","SOLUSD",1673222111154,53.32,14.077,14.061,20.0]
["bitfinex","SOLUSD",1673222111155,20.0,14.076,14.061,20.0]
["bitfinex","SOLUSD",1673222111364,53.33,14.075,14.061,20.0]
["bitfinex","SOLUSD",1673222111575,34.66,14.07,14.061,20.0]
["bitfinex","SOLUSD",1673222111780,249.4008,14.08,14.061,20.0]
["bitfinex","SOLUSD",1673222111781,53.32,14.077,14.061,20.0]
["bitfinex","SOLUSD",1673222111993,53.32,14.079,14.061,20.0]
["bitfinex","SOLUSD",1673222112204,20.0,14.078,14.061,20.0]
["bitfinex","SOLUSD",1673222112416,53.32,14.077,14.061,20.0]
["bitfinex","SOLUSD",1673222112845,53.32,14.079,14.063,20.0]
["bitfinex","SOLUSD",1673222113279,53.32,14.079,14.063,258.54341627]
["bitfinex","SOLUSD",1673222113918,53.32,14.079,14.064,0.96]
["bitfinex","SOLUSD",1673222114131,53.32,14.079,14.064,1.92]
["bitfinex","SOLUSD",1673222114352,53.32,14.079,14.066,20.0]
["bitfinex","SOLUSD",1673222114746,53.32,14.079,14.066,42.54341627]
["bitfinex","SOLUSD",1673222115190,53.32,14.079,14.063,20.0]
["bitfinex","SOLUSD",1673222115500,20.0,14.078,14.063,20.0]
["bitfinex","SOLUSD",1673222115718,53.32,14.077,14.063,20.0]
["bitfinex","SOLUSD",1673222116132,53.32,14.078,14.064,22.54341627]
["bitfinex","SOLUSD",1673222116338,53.32,14.078,14.061,20.0]
["bitfinex","SOLUSD",1673222116339,20.0,14.078,14.061,20.0]
["bitfinex","SOLUSD",1673222116536,53.32,14.077,14.06,20.0]
["bitfinex","SOLUSD",1673222116749,20.0,14.076,14.058,53.4]
["bitfinex","SOLUSD",1673222116963,53.33,14.075,14.056,73.4]
["bitfinex","SOLUSD",1673222117190,162.1531,14.075,14.058,22.54341627]
["bitfinex","SOLUSD",1673222117503,20.0,14.074,14.059,53.39]
["bitfinex","SOLUSD",1673222117715,20.0,14.074,14.056,73.4]
["bitfinex","SOLUSD",1673222117716,28.76,14.07,14.056,73.4]
["bitfinex","SOLUSD",1673222117901,53.35,14.069,14.057,22.54341627]
["bitfinex","SOLUSD",1673222118748,28.76,14.07,14.057,75.94341627]
["bitfinex","SOLUSD",1673222118964,53.35,14.069,14.058,20.0]
["bitfinex","SOLUSD",1673222119291,28.76,14.07,14.058,20.0]
["bitfinex","SOLUSD",1673222119508,28.76,14.07,14.058,42.54341627]
["bitfinex","SOLUSD",1673222120138,53.35,14.069,14.058,20.0]
["bitfinex","SOLUSD",1673222120741,36.07346783,14.069,14.058,20.0]
["bitfinex","SOLUSD",1673222121609,49.4740622,14.074,14.059,22.54341627]
["bitfinex","SOLUSD",1673222121812,108.8231,14.075,14.06,53.39]
["bitfinex","SOLUSD",1673222122022,108.8231,14.075,14.061,216.0]
["bitfinex","SOLUSD",1673222122221,53.32,14.079,14.075,6.46041293]
["bitfinex","SOLUSD",1673222122432,110.3608,14.08,14.075,6.46041293]
["bitfinex","SOLUSD",1673222123491,110.3608,14.08,14.075,29.0038292]
["bitfinex","SOLUSD",1673222123806,53.29,14.087,14.075,29.0038292]
["bitfinex","SOLUSD",1673222124009,53.29,14.087,14.076,20.0]
["bitfinex","SOLUSD",1673222124439,110.1363,14.088,14.077,22.54341627]
["bitfinex","SOLUSD",1673222125047,110.1363,14.088,14.076,20.0]
["bitfinex","SOLUSD",1673222125048,53.29,14.087,14.076,20.0]
["bitfinex","SOLUSD",1673222125263,28.56,14.1,14.078,216.0]
["bitfinex","SOLUSD",1673222125474,3.74897895,14.109,14.08,216.0]
["bitfinex","SOLUSD",1673222125701,3.74897895,14.109,14.082,20.0]
["bitfinex","SOLUSD",1673222125702,130.2974378,14.103,14.082,20.0]
["bitfinex","SOLUSD",1673222125892,53.23,14.101,14.082,20.0]
["bitfinex","SOLUSD",1673222126104,53.23,14.102,14.084,216.0]
["bitfinex","SOLUSD",1673222126310,110.2974378,14.103,14.083,115.71992555]
["bitfinex","SOLUSD",1673222126311,110.2974378,14.103,14.086,216.0]
["bitfinex","SOLUSD",1673222126547,110.2974378,14.103,14.087,74.25]
["bitfinex","SOLUSD",1673222126747,110.2974378,14.103,14.088,0.96]
["bitfinex","SOLUSD",1673222126961,110.2974378,14.103,14.09,236.0]
["bitfinex","SOLUSD",1673222127156,110.2974378,14.103,14.091,269.27]
["bitfinex","SOLUSD",1673222127365,110.2974378,14.103,14.09,73.27]
["bitfinex","SOLUSD",1673222127571,110.2974378,14.103,14.093,216.0]
["bitfinex","SOLUSD",1673222127801,110.2974378,14.103,14.094,20.0]
["bitfinex","SOLUSD",1673222128017,110.2974378,14.103,14.095,271.17]
["bitfinex","SOLUSD",1673222128223,110.2974378,14.103,14.095,371.13202866]
["bitfinex","SOLUSD",1673222128441,110.2974378,14.103,14.096,369.21202866]
["bitfinex","SOLUSD",1673222128644,110.2974378,14.103,14.097,21.92]
["bitfinex","SOLUSD",1673222128856,110.2974378,14.103,14.098,216.0]
["bitfinex","SOLUSD",1673222129047,110.2974378,14.103,14.099,1.92]
["bitfinex","SOLUSD",1673222129256,110.2974378,14.103,14.099,112.11512615]
["bitfinex","SOLUSD",1673222129466,0.0074378,14.103,14.1,263.59290251]
["bitfinex","SOLUSD",1673222129682,56.94897895,14.109,14.101,21.92]
["bitfinex","SOLUSD",1673222129683,3.74897895,14.109,14.101,21.92]
["bitfinex","SOLUSD",1673222129897,3.74897895,14.109,14.103,20.0]
["bitfinex","SOLUSD",1673222130112,3.74897895,14.109,14.102,161.05414477]
["bitfinex","SOLUSD",1673222130317,53.21,14.108,14.099,22.54341627]
["bitfinex","SOLUSD",1673222130638,56.94897895,14.109,14.1,0.96]
["bitfinex","SOLUSD",1673222130831,3.74897895,14.109,14.1,0.96]
["bitfinex","SOLUSD",1673222131262,123.705294,14.107,14.1,239.50341627]
["bitfinex","SOLUSD",1673222131589,123.705294,14.107,14.101,53.04099195]
["bitfinex","SOLUSD",1673222131773,123.705294,14.107,14.095,20.0]
["bitfinex","SOLUSD",1673222132508,123.705294,14.107,14.094,22.54341627]
["bitfinex","SOLUSD",1673222132720,20.0,14.106,14.09,20.0]
["bitfinex","SOLUSD",1673222133048,53.22,14.104,14.09,20.0]
["bitfinex","SOLUSD",1673222133365,53.22,14.104,14.092,22.54341627]
["bitfinex","SOLUSD",1673222133587,53.21,14.106,14.093,20.0]
["bitfinex","SOLUSD",1673222133772,53.21,14.106,14.093,112.61696918]
["bitfinex","SOLUSD",1673222133983,53.22,14.104,14.093,81.90038545]
["bitfinex","SOLUSD",1673222134190,53.22,14.104,14.093,20.0]
["bitfinex","SOLUSD",1673222134431,53.22,14.104,14.093,42.54341627]
["bitfinex","SOLUSD",1673222134742,53.22,14.104,14.093,258.54341627]
["bitfinex","SOLUSD",1673222134954,53.22,14.104,14.094,0.96]
["bitfinex","SOLUSD",1673222136001,53.21,14.106,14.095,0.96]
["bitfinex","SOLUSD",1673222136216,53.22,14.104,14.093,20.0]
["bitfinex","SOLUSD",1673222137389,53.22,14.104,14.091,20.0]
["bitfinex","SOLUSD",1673222138200,20.0,14.103,14.083,53.3]
["bitfinex","SOLUSD",1673222138535,28.76,14.1,14.079,20.0]
["bitfinex","SOLUSD",1673222138846,73.24,14.099,14.084,42.54341627]
["bitfinex","SOLUSD",1673222139170,73.24,14.099,14.084,20.0]
["bitfinex","SOLUSD",1673222139380,138.6134025,14.099,14.08,53.31]
["bitfinex","SOLUSD",1673222139590,20.0,14.098,14.079,73.32]
["bitfinex","SOLUSD",1673222139783,53.25,14.097,14.075,26.46041293]
["bitfinex","SOLUSD",1673222139993,20.0,14.096,14.075,26.46041293]
["bitfinex","SOLUSD",1673222140322,53.25,14.095,14.075,26.46041293]
["bitfinex","SOLUSD",1673222140531,20.0,14.094,14.075,26.46041293]
["bitfinex","SOLUSD",1673222140720,28.76,14.09,14.075,26.46041293]
["bitfinex","SOLUSD",1673222140937,73.28,14.089,14.075,26.46041293]
["bitfinex","SOLUSD",1673222141367,138.6534025,14.089,14.075,26.46041293]
["bitfinex","SOLUSD",1673222141580,20.0,14.088,14.075,6.46041293]
["bitfinex","SOLUSD",1673222141903,53.29,14.087,14.075,6.46041293]
["bitfinex","SOLUSD",1673222142527,53.28,14.088,14.075,6.46041293]
["bitfinex","SOLUSD",1673222142740,53.28,14.088,14.076,20.0]
["bitfinex","SOLUSD",1673222143268,65.3734025,14.089,14.078,20.0]
["bitfinex","SOLUSD",1673222144314,53.28,14.088,14.078,20.0]
["bitfinex","SOLUSD",1673222144722,73.28,14.088,14.075,6.46041293]
["bitfinex","SOLUSD",1673222144938,53.28,14.088,14.075,6.46041293]
["bitfinex","SOLUSD",1673222145349,118.6534025,14.088,14.075,6.46041293]
["bitfinex","SOLUSD",1673222145775,20.0,14.087,14.075,6.46041293]
["bitfinex","SOLUSD",1673222145987,53.29,14.086,14.075,6.46041293]
["bitfinex","SOLUSD",1673222146201,20.0,14.085,14.075,6.46041293]
["bitfinex","SOLUSD",1673222146408,53.3,14.084,14.075,6.46041293]
["bitfinex","SOLUSD",1673222146958,20.0,14.083,14.075,6.46041293]
["bitfinex","SOLUSD",1673222147172,53.3,14.082,14.075,6.46041293]
["bitfinex","SOLUSD",1673222147592,20.0,14.081,14.075,6.46041293]
["bitfinex","SOLUSD",1673222147784,53.31,14.08,14.075,6.46041293]
["bitfinex","SOLUSD",1673222148220,20.0,14.079,14.075,6.46041293]
["bitfinex","SOLUSD",1673222148536,20.0,14.079,14.075,1.293e-05]
["bitfinex","SOLUSD",1673222148735,82.07,14.08,14.075,1.293e-05]
["bitfinex","SOLUSD",1673222149595,176.4834025,14.08,14.075,1.293e-05]
["bitfinex","SOLUSD",1673222149787,40.0,14.079,14.075,1.293e-05]
["bitfinex","SOLUSD",1673222150123,72.32,14.078,14.059,22.54341627]
["bitfinex","SOLUSD",1673222150636,72.32,14.078,14.06,20.0]
["bitfinex","SOLUSD",1673222150961,72.32,14.078,14.059,20.0]
["bitfinex","SOLUSD",1673222151158,72.32,14.078,14.059,42.54341627]
["bitfinex","SOLUSD",1673222151355,72.32,14.078,14.059,20.0]
["bitfinex","SOLUSD",1673222151559,137.6934025,14.078,14.061,20.0]
["bitfinex","SOLUSD",1673222152016,137.6934025,14.078,14.061,42.54341627]
["bitfinex","SOLUSD",1673222152322,137.6934025,14.078,14.059,20.0]
["bitfinex","SOLUSD",1673222153142,137.6934025,14.078,14.06,22.54341627]
["bitfinex","SOLUSD",1673222154206,137.6934025,14.078,14.059,20.0]
["bitfinex","SOLUSD",1673222154413,137.6934025,14.078,14.059,19.0]
["bitfinex","SOLUSD",1673222154612,28.76,14.07,14.06,22.54341627]
["bitfinex","SOLUSD",1673222154826,53.35,14.069,14.06,22.54341627]
["bitfinex","SOLUSD",1673222155259,53.35,14.069,14.057,20.0]
["bitfinex","SOLUSD",1673222155462,118.7234025,14.069,14.057,20.0]
["bitfinex","SOLUSD",1673222155793,118.7234025,14.069,14.058,22.54341627]
["bitfinex","SOLUSD",1673222156108,118.7234025,14.069,14.057,20.0]
["bitfinex","SOLUSD",1673222156412,118.7234025,14.069,14.056,22.54341627]
["bitfinex","SOLUSD",1673222157131,20.0,14.068,14.056,22.54341627]
["bitfinex","SOLUSD",1673222157342,53.36,14.067,14.056,22.54341627]
["bitfinex","SOLUSD",1673222157568,118.7334025,14.067,14.052,20.0]
["bitfinex","SOLUSD",1673222158321,20.0,14.066,14.051,20.0]
["bitfinex","SOLUSD",1673222158504,53.37,14.065,14.051,20.0]
["bitfinex","SOLUSD",1673222158952,53.36,14.066,14.051,20.0]
["bitfinex","SOLUSD",1673222159557,118.7334025,14.066,14.052,22.54341627]
["bitfinex","SOLUSD",1673222159985,118.7334025,14.066,14.053,20.0]
["bitfinex","SOLUSD",1673222160528,118.7334025,14.066,14.052,22.54341627]
["bitfinex","SOLUSD",1673222160721,118.7334025,14.066,14.051,20.0]
["bitfinex","SOLUSD",1673222161056,20.0,14.065,14.05,100.0]
["bitfinex","SOLUSD",1673222161251,53.37,14.064,14.05,100.0]
["bitfinex","SOLUSD",1673222161577,118.7434025,14.064,14.051,20.0]
["bitfinex","SOLUSD",1673222161781,118.7434025,14.064,14.051,42.54341627]
["bitfinex","SOLUSD",1673222162201,118.7434025,14.064,14.052,22.54341627]
["bitfinex","SOLUSD",1673222162411,118.7434025,14.064,14.053,20.0]
["bitfinex","SOLUSD",1673222164304,118.7434025,14.064,14.052,22.54341627]
["bitfinex","SOLUSD",1673222165868,118.7434025,14.064,14.053,20.0]
["bitfinex","SOLUSD",1673222166935,118.7434025,14.064,14.052,22.54341627]
["bitfinex","SOLUSD",1673222167127,118.7434025,14.064,14.054,22.54341627]
["bitfinex","SOLUSD",1673222167342,118.7434025,14.064,14.055,20.0]
["bitfinex","SOLUSD",1673222167343,65.3734025,14.064,14.055,20.0]
["bitfinex","SOLUSD",1673222167753,53.38,14.063,14.056,22.54341627]
["bitfinex","SOLUSD",1673222167975,53.38,14.063,14.057,20.0]
["bitfinex","SOLUSD",1673222168192,65.3734025,14.064,14.057,20.0]
["bitfinex","SOLUSD",1673222168514,65.3734025,14.064,14.056,22.54341627]
["bitfinex","SOLUSD",1673222168725,53.38,14.063,14.056,22.54341627]
["bitfinex","SOLUSD",1673222169040,53.38,14.063,14.055,20.0]
["bitfinex","SOLUSD",1673222169256,53.38,14.063,14.053,22.54341627]
["bitfinex","SOLUSD",1673222169472,53.38,14.063,14.055,22.54341627]
["bitfinex","SOLUSD",1673222169659,118.7534025,14.063,14.055,22.54341627]
["bitfinex","SOLUSD",1673222169869,65.3734025,14.063,14.052,20.0]
["bitfinex","SOLUSD",1673222170411,65.3734025,14.063,14.054,20.0]
["bitfinex","SOLUSD",1673222170809,65.3734025,14.063,14.055,22.54341627]
["bitfinex","SOLUSD",1673222171445,65.3734025,14.063,14.056,20.0]
["bitfinex","SOLUSD",1673222172294,65.3734025,14.063,14.056,42.54341627]
["bitfinex","SOLUSD",1673222174593,65.3734025,14.063,14.056,20.0]
["bitfinex","SOLUSD",1673222174803,65.3734025,14.063,14.054,42.54341627]
["bitfinex","SOLUSD",1673222175868,65.3734025,14.063,14.054,20.0]
["bitfinex","SOLUSD",1673222176284,53.38,14.062,14.054,20.0]
["bitfinex","SOLUSD",1673222176496,53.38,14.062,14.053,20.0]
["bitfinex","SOLUSD",1673222177670,118.7534025,14.062,14.053,20.0]
["bitfinex","SOLUSD",1673222177854,65.3734025,14.062,14.053,258.54341627]
["bitfinex","SOLUSD",1673222179212,65.3734025,14.062,14.054,1.92]
["bitfinex","SOLUSD",1673222179641,65.3734025,14.062,14.055,22.54341627]
["bitfinex","SOLUSD",1673222179839,65.3734025,14.062,14.053,236.0]
["bitfinex","SOLUSD",1673222180058,65.3734025,14.062,14.054,0.96]
["bitfinex","SOLUSD",1673222180285,65.3734025,14.062,14.054,1.92]
["bitfinex","SOLUSD",1673222180471,65.3734025,14.062,14.055,22.54341627]
["bitfinex","SOLUSD",1673222180893,45.3734025,14.062,14.056,20.0]
["bitfinex","SOLUSD",1673222181104,53.35,14.07,14.063,14.45887319]
["bitfinex","SOLUSD",1673222181328,270.9546,14.08,14.063,14.45887319]
["bitfinex","SOLUSD",1673222181329,53.35,14.071,14.063,14.45887319]
["bitfinex","SOLUSD",1673222181958,53.33,14.076,14.064,216.0]
["bitfinex","SOLUSD",1673222182170,53.32,14.077,14.065,20.0]
["bitfinex","SOLUSD",1673222182577,53.32,14.077,14.066,22.54341627]
["bitfinex","SOLUSD",1673222182790,141.9346,14.08,14.066,22.54341627]
["bitfinex","SOLUSD",1673222182791,53.32,14.079,14.067,20.0]
["bitfinex","SOLUSD",1673222183646,53.29,14.085,14.068,216.96]
["bitfinex","SOLUSD",1673222183855,20.0,14.085,14.069,20.96]
["bitfinex","SOLUSD",1673222184059,53.3,14.084,14.07,216.96]
["bitfinex","SOLUSD",1673222184393,53.3,14.084,14.071,20.0]
["bitfinex","SOLUSD",1673222184582,53.29,14.086,14.073,20.0]
["bitfinex","SOLUSD",1673222185832,53.29,14.086,14.071,22.54341627]
["bitfinex","SOLUSD",1673222186176,20.0,14.085,14.071,22.54341627]
["bitfinex","SOLUSD",1673222186360,53.3,14.084,14.071,22.54341627]
["bitfinex","SOLUSD",1673222186570,53.3,14.084,14.067,216.0]
["bitfinex","SOLUSD",1673222186890,20.0,14.083,14.068,289.36]
["bitfinex","SOLUSD",1673222187209,53.3,14.082,14.068,289.36]
["bitfinex","SOLUSD",1673222187619,53.3,14.082,14.068,20.0]
["bitfinex","SOLUSD",1673222187840,53.3,14.082,14.068,73.36]
["bitfinex","SOLUSD",1673222188189,82.800288,14.085,14.068,289.36]
["bitfinex","SOLUSD",1673222188397,9.510288,14.085,14.068,289.36]
["bitfinex","SOLUSD",1673222188610,32.06,14.1,14.068,289.36]
["bitfinex","SOLUSD",1673222188795,20.0,14.089,14.069,22.54341627]
["bitfinex","SOLUSD",1673222189002,20.0,14.089,14.071,216.0]
["bitfinex","SOLUSD",1673222189216,20.0,14.089,14.074,20.0]
["bitfinex","SOLUSD",1673222189440,20.0,14.094,14.076,216.0]
["bitfinex","SOLUSD",1673222189650,32.06,14.1,14.078,216.0]
["bitfinex","SOLUSD",1673222189872,53.25,14.095,14.079,55.24]
["bitfinex","SOLUSD",1673222190179,20.0,14.094,14.08,20.0]
["bitfinex","SOLUSD",1673222190390,53.26,14.093,14.08,95.85341627]
["bitfinex","SOLUSD",1673222190606,53.25,14.095,14.08,42.54341627]
["bitfinex","SOLUSD",1673222191429,53.24,14.098,14.081,24.46341627]
["bitfinex","SOLUSD",1673222191638,53.24,14.099,14.084,20.0]
["bitfinex","SOLUSD",1673222191855,53.24,14.099,14.084,289.3]
["bitfinex","SOLUSD",1673222192068,53.24,14.099,14.085,24.46341627]
["bitfinex","SOLUSD",1673222192263,53.24,14.099,14.086,20.0]
["bitfinex","SOLUSD",1673222192481,53.24,14.099,14.087,0.96]
["bitfinex","SOLUSD",1673222192706,53.23,14.102,14.088,0.96]
["bitfinex","SOLUSD",1673222192906,69.2520405,14.103,14.089,54.24]
["bitfinex","SOLUSD",1673222193234,69.2520405,14.103,14.09,20.96]
["bitfinex","SOLUSD",1673222193443,69.2520405,14.103,14.09,43.50341627]
["bitfinex","SOLUSD",1673222193633,69.2520405,14.103,14.091,0.96]
["bitfinex","SOLUSD",1673222193847,16.0320405,14.103,14.092,216.0]
["bitfinex","SOLUSD",1673222194163,16.0320405,14.103,14.095,20.0]
["bitfinex","SOLUSD",1673222194375,16.0320405,14.103,14.097,216.0]
["bitfinex","SOLUSD",1673222194579,16.0320405,14.103,14.098,1.92]
["bitfinex","SOLUSD",1673222194998,16.0320405,14.103,14.098,24.46341627]
["bitfinex","SOLUSD",1673222195210,42.299851,14.107,14.099,20.0]
["bitfinex","SOLUSD",1673222195418,42.299851,14.107,14.1,1.92]
["bitfinex","SOLUSD",1673222195628,42.299851,14.107,14.1,24.46341627]
["bitfinex","SOLUSD",1673222195839,42.299851,14.107,14.101,22.54341627]
["bitfinex","SOLUSD",1673222196052,0.009851,14.107,14.102,217.92]
["bitfinex","SOLUSD",1673222196268,0.23277581,14.11,14.103,20.0]
["bitfinex","SOLUSD",1673222196465,0.23277581,14.11,14.104,1.92]
["bitfinex","SOLUSD",1673222196797,37.32858493,14.12,14.111,0.23277581]
["bitfinex","SOLUSD",1673222196988,28.355927,14.126,14.111,0.23277581]
["bitfinex","SOLUSD",1673222196989,0.00441375,14.124,14.113,216.0]
["bitfinex","SOLUSD",1673222197202,211.32459763,14.129,14.116,20.0]
["bitfinex","SOLUSD",1673222197423,57.2704302,14.133,14.13,278.41528528]
["bitfinex","SOLUSD",1673222197644,0.0004302,14.133,14.132,216.0]
["bitfinex","SOLUSD",1673222197850,53.04,14.153,14.141,379.94033955]
["bitfinex","SOLUSD",1673222198176,20.0,14.167,14.142,20.96]
["bitfinex","SOLUSD",1673222198381,20.0,14.167,14.143,10.7584]
["bitfinex","SOLUSD",1673222198694,108.6543372,14.155,14.145,20.0]
["bitfinex","SOLUSD",1673222198905,25.1343372,14.155,14.146,54.02]
["bitfinex","SOLUSD",1673222199099,96.6185188,14.169,14.155,108.6543372]
["bitfinex","SOLUSD",1673222199313,96.6185188,14.169,14.157,63.18903798]
["bitfinex","SOLUSD",1673222199522,96.6185188,14.169,14.16,160.46]
["bitfinex","SOLUSD",1673222199731,96.6185188,14.169,14.161,20.0]
["bitfinex","SOLUSD",1673222199946,81.7482249,14.176,14.162,11.70397]
["bitfinex","SOLUSD",1673222200163,81.7482249,14.176,14.164,20.0]
["bitfinex","SOLUSD",1673222200485,81.7482249,14.176,14.173,28.269046]
["bitfinex","SOLUSD",1673222200694,115.4776,14.207,14.173,28.269046]
["bitfinex","SOLUSD",1673222200695,20.0,14.199,14.176,16.21]
["bitfinex","SOLUSD",1673222201010,0.0004302,14.185,14.18,63.06]
["bitfinex","SOLUSD",1673222201224,0.0004302,14.185,14.181,84.61957]
["bitfinex","SOLUSD",1673222201413,0.0004302,14.185,14.18,31.4]
["bitfinex","SOLUSD",1673222201740,0.0004302,14.185,14.16,31.4]
["bitfinex","SOLUSD",1673222201741,20.0,14.183,14.164,22.54341627]
["bitfinex","SOLUSD",1673222201954,52.93,14.182,14.164,22.54341627]
["bitfinex","SOLUSD",1673222202159,20.0,14.183,14.165,52.99]
["bitfinex","SOLUSD",1673222202369,20.0,14.183,14.161,75.55341627]
["bitfinex","SOLUSD",1673222202370,20.0,14.181,14.161,75.55341627]
["bitfinex","SOLUSD",1673222202584,52.94,14.18,14.161,75.55341627]
["bitfinex","SOLUSD",1673222202783,20.0,14.179,14.166,59.49502805]
["bitfinex","SOLUSD",1673222202999,20.0,14.179,14.162,1437.97168561]
["bitfinex","SOLUSD",1673222203000,52.93,14.182,14.151,1439.08946446]
["bitfinex","SOLUSD",1673222203210,52.92,14.184,14.167,60.18836139]
["bitfinex","SOLUSD",1673222203425,20.0,14.183,14.152,20.0]
["bitfinex","SOLUSD",1673222203747,20.0,14.181,14.163,22.54341627]
["bitfinex","SOLUSD",1673222203961,115.16776,14.18,14.152,20.0]
["bitfinex","SOLUSD",1673222204180,20.0,14.179,14.152,42.54341627]
["bitfinex","SOLUSD",1673222204357,52.94,14.178,14.16,37.27054512]
["bitfinex","SOLUSD",1673222204686,52.92,14.184,14.161,20.0]
["bitfinex","SOLUSD",1673222205098,52.92,14.184,14.163,20.0]
["bitfinex","SOLUSD",1673222205533,52.92,14.184,14.165,20.0]
["bitfinex","SOLUSD",1673222205726,0.0004302,14.185,14.17,28.29]
["bitfinex","SOLUSD",1673222205942,0.0004302,14.185,14.171,20.0]
["bitfinex","SOLUSD",1673222206143,0.0004302,14.185,14.172,0.96]
["bitfinex","SOLUSD",1673222206353,0.0004302,14.185,14.172,40.95748864]
["bitfinex","SOLUSD",1673222206567,0.0004302,14.185,14.173,102.18351669]
["bitfinex","SOLUSD",1673222206773,0.0004302,14.185,14.174,20.96]
["bitfinex","SOLUSD",1673222206995,0.0004302,14.185,14.174,182.62116292]
["bitfinex","SOLUSD",1673222207216,0.0004302,14.185,14.176,20.0]
["bitfinex","SOLUSD",1673222207429,0.0004302,14.185,14.177,0.96]
["bitfinex","SOLUSD",1673222207741,0.0004302,14.185,14.18,28.2]
["bitfinex","SOLUSD",1673222207937,0.0004302,14.185,14.181,20.96]
["bitfinex","SOLUSD",1673222208267,0.0004302,14.185,14.181,196.82920923]
["bitfinex","SOLUSD",1673222208458,0.0004302,14.185,14.182,182.89587589]
["bitfinex","SOLUSD",1673222208667,0.0004302,14.185,14.184,20.0]
["bitfinex","SOLUSD",1673222208883,0.0004302,14.185,14.184,40.0]
["bitfinex","SOLUSD",1673222209197,0.0004302,14.185,14.184,225.76607655]
["bitfinex","SOLUSD",1673222209401,0.0004302,14.185,14.184,164.61785069]
["bitfinex","SOLUSD",1673222209611,0.0004302,14.185,14.184,226.21814322]
["bitfinex","SOLUSD",1673222210039,20.0,14.21,14.189,0.0595698]
["bitfinex","SOLUSD",1673222210040,52.84,14.205,14.189,0.0595698]
["bitfinex","SOLUSD",1673222210245,52.84,14.205,14.19,28.22]
["bitfinex","SOLUSD",1673222210576,81.7482249,14.229,14.207,67.53405283]
["bitfinex","SOLUSD",1673222210577,171.9775402,14.221,14.207,67.53405283]
["bitfinex","SOLUSD",1673222210800,171.9775402,14.221,14.206,87.49935441]
["bitfinex","SOLUSD",1673222210801,170.9775402,14.221,14.208,54.75]
["bitfinex","SOLUSD",1673222211009,81.7482249,14.229,14.226,95.96268775]
["bitfinex","SOLUSD",1673222211010,43.097244,14.229,14.226,95.96268775]
["bitfinex","SOLUSD",1673222211318,351.83000301,14.229,14.227,1.92]
["bitfinex","SOLUSD",1673222211506,20.0,14.228,14.227,0.005937]
["bitfinex","SOLUSD",1673222211726,72.76,14.228,14.21,28.06]
["bitfinex","SOLUSD",1673222211929,72.76,14.228,14.19,1463.54425029]
["bitfinex","SOLUSD",1673222211930,20.0,14.226,14.19,1435.13425029]
["bitfinex","SOLUSD",1673222212139,20.0,14.226,14.18,145.72784668]
["bitfinex","SOLUSD",1673222212140,28.06,14.209,14.181,1436.04506111]
["bitfinex","SOLUSD",1673222212358,56.41,14.2,14.181,1436.04506111]
["bitfinex","SOLUSD",1673222212573,10.84776,14.199,14.181,1436.04506111]
["bitfinex","SOLUSD",1673222212766,20.0,14.198,14.15,28.12]
["bitfinex","SOLUSD",1673222212973,55.49683058,14.181,14.144,20.0]
["bitfinex","SOLUSD",1673222213197,52.94,14.18,14.144,20.0]
["bitfinex","SOLUSD",1673222213406,28.12,14.17,14.144,20.0]
["bitfinex","SOLUSD",1673222213622,72.98,14.169,14.144,20.0]
["bitfinex","SOLUSD",1673222213940,21.92,14.168,14.14,224.0578]
["bitfinex","SOLUSD",1673222214157,100.82776,14.167,14.131,111.91772786]
["bitfinex","SOLUSD",1673222214355,10.84776,14.166,14.132,50.43]
["bitfinex","SOLUSD",1673222214566,28.29,14.15,14.131,111.91772786]
["bitfinex","SOLUSD",1673222214779,37.59573568,14.149,14.131,111.91772786]
["bitfinex","SOLUSD",1673222214983,73.05,14.149,14.131,111.91772786]
["bitfinex","SOLUSD",1673222215192,54.14550934,14.148,14.136,68.2910998]
["bitfinex","SOLUSD",1673222215525,20.0,14.146,14.136,68.2910998]
["bitfinex","SOLUSD",1673222215834,141.46,14.15,14.136,68.2910998]
["bitfinex","SOLUSD",1673222215835,168.49184801,14.168,14.161,261.4870952]
["bitfinex","SOLUSD",1673222216048,111.1543372,14.258,14.162,63.74397]
["bitfinex","SOLUSD",1673222216241,274.6150308,14.28,14.195,22.54341627]
["bitfinex","SOLUSD",1673222216563,113.16,14.25,14.198,23.85027883]
["bitfinex","SOLUSD",1673222216775,28.29,14.24,14.214,61.71]
["bitfinex","SOLUSD",1673222216992,52.72,14.239,14.211,52.82]
["bitfinex","SOLUSD",1673222217195,36.74881868,14.239,14.2,20.0]
["bitfinex","SOLUSD",1673222217403,0.00881868,14.239,14.212,149.72105753]
["bitfinex","SOLUSD",1673222217612,20.0,14.248,14.239,142.18881868]
["bitfinex","SOLUSD",1673222217829,28.29,14.3,14.24,507.71512]
["bitfinex","SOLUSD",1673222218162,52.5,14.299,14.273,129.31273711]
["bitfinex","SOLUSD",1673222218360,20.0,14.28,14.27,141.45]
["bitfinex","SOLUSD",1673222218571,111.1543372,14.31,14.274,99.50234138]
["bitfinex","SOLUSD",1673222218883,360.10516092,14.281,14.276,20.0]
["bitfinex","SOLUSD",1673222219195,280.10516092,14.281,14.277,80.15728618]
["bitfinex","SOLUSD",1673222219427,111.1543372,14.31,14.287,64.15399329]
["bitfinex","SOLUSD",1673222219607,91.4648056,14.325,14.278,30.65668]
["bitfinex","SOLUSD",1673222219608,768.3527634,14.325,14.296,22.54341627]
["bitfinex","SOLUSD",1673222219816,0.00469483,14.325,14.297,83.14252]
["bitfinex","SOLUSD",1673222220023,10.6095008,14.372,14.344,30.93177283]
["bitfinex","SOLUSD",1673222220249,548.94888925,14.363,14.346,119.4444742]
["bitfinex","SOLUSD",1673222220560,548.94888925,14.363,14.345,62.93691]
["bitfinex","SOLUSD",1673222220561,249.24294737,14.403,14.353,116.9874579]
["bitfinex","SOLUSD",1673222220775,249.24294737,14.403,14.352,20.0]
["bitfinex","SOLUSD",1673222220776,207.68994643,14.403,14.401,1.92]
["bitfinex","SOLUSD",1673222220985,93.66287107,14.429,14.402,57.68493]
["bitfinex","SOLUSD",1673222221173,86.3643271,14.437,14.422,0.96]
["bitfinex","SOLUSD",1673222221174,25.29566043,14.437,14.422,0.96]
["bitfinex","SOLUSD",1673222221378,16.9373267,14.463,14.422,0.96]
["bitfinex","SOLUSD",1673222221379,4.03526623,14.441,14.435,22.54341627]
["bitfinex","SOLUSD",1673222221605,976.11188445,14.48,14.467,115.00657269]
["bitfinex","SOLUSD",1673222221814,6.66700001,14.481,14.468,31.47673]
["bitfinex","SOLUSD",1673222222032,30.55,14.5,14.47,396.64]
["bitfinex","SOLUSD",1673222222033,31.78436541,14.49,14.47,396.64]
["bitfinex","SOLUSD",1673222222251,31.78436541,14.49,14.471,10.51455]
["bitfinex","SOLUSD",1673222222435,51.31219148,14.489,14.438,118.97458111]
["bitfinex","SOLUSD",1673222222648,20.88560204,14.463,14.462,26.59596724]
["bitfinex","SOLUSD",1673222222865,31.78436541,14.49,14.489,19.30326104]
["bitfinex","SOLUSD",1673222223080,112.8525,14.624,14.489,19.30326104]
["bitfinex","SOLUSD",1673222223081,0.23459323,14.512,14.491,79.60219148]
["bitfinex","SOLUSD",1673222223293,3.60580422,14.537,14.5,141.45]
["bitfinex","SOLUSD",1673222223487,2.5,14.61,14.551,48.0239001]
["bitfinex","SOLUSD",1673222223488,16.4373267,14.566,14.551,48.0239001]
["bitfinex","SOLUSD",1673222223700,27.538503,14.587,14.561,110.42033738]
["bitfinex","SOLUSD",1673222224033,306.83109339,14.669,14.622,48.34850428]
["bitfinex","SOLUSD",1673222224034,1.0,14.669,14.622,48.34850428]
["bitfinex","SOLUSD",1673222224239,24.5,14.645,14.626,39.80515183]
["bitfinex","SOLUSD",1673222224471,24.5,14.645,14.622,10.40597]
["bitfinex","SOLUSD",1673222224472,24.0,14.645,14.622,10.40597]
["bitfinex","SOLUSD",1673222224640,24.0,14.645,14.575,20.0]
["bitfinex","SOLUSD",1673222224641,11.70034882,14.646,14.631,118.85182909]
["bitfinex","SOLUSD",1673222224854,11.70034882,14.646,14.627,71.14341338]
["bitfinex","SOLUSD",1673222224855,1.0,14.669,14.654,72.92342543]
["bitfinex","SOLUSD",1673222225068,27.76956817,14.669,14.66,339.81]
["bitfinex","SOLUSD",1673222225284,85.72727736,14.669,14.661,10.02061]
["bitfinex","SOLUSD",1673222225490,62.45336373,14.671,14.67,0.64403]
["bitfinex","SOLUSD",1673222225714,124.90672746,14.671,14.67,10.01713]
["bitfinex","SOLUSD",1673222225928,47.27866288,14.674,14.662,68.18609011]
["bitfinex","SOLUSD",1673222226139,31.53736492,14.694,14.671,67.40090683]
["bitfinex","SOLUSD",1673222226350,220.65201647,14.694,14.686,32.21052623]
["bitfinex","SOLUSD",1673222226556,220.65201647,14.694,14.663,10.37687]
["bitfinex","SOLUSD",1673222226557,51.09,14.693,14.663,10.37687]
["bitfinex","SOLUSD",1673222226758,51.09,14.693,14.527,167.2828277]
["bitfinex","SOLUSD",1673222226759,32.21052623,14.686,14.68,37.25672847]
["bitfinex","SOLUSD",1673222226981,10.84776,14.685,14.527,167.2828277]
["bitfinex","SOLUSD",1673222227180,41.63628898,14.697,14.68,58.7]
["bitfinex","SOLUSD",1673222227511,27.87441377,14.698,14.689,7.14776]
["bitfinex","SOLUSD",1673222227701,2.72,14.78,14.742,41.23982294]
["bitfinex","SOLUSD",1673222227912,61.27516662,14.749,14.743,10.32056]
["bitfinex","SOLUSD",1673222228121,61.27516662,14.749,14.74,59.44056]
["bitfinex","SOLUSD",1673222228348,2.72,14.78,14.74,59.44056]
["bitfinex","SOLUSD",1673222228349,27.09184,14.754,14.745,110.4580968]
["bitfinex","SOLUSD",1673222228569,2.72,14.78,14.761,1.90145413]
["bitfinex","SOLUSD",1673222228749,10.84776,14.779,14.747,118.07033786]
["bitfinex","SOLUSD",1673222228963,10.84776,14.779,14.77,28.5]
["bitfinex","SOLUSD",1673222228964,11.81505722,14.779,14.77,28.5]
["bitfinex","SOLUSD",1673222229195,50.79,14.778,14.75,28.43]
["bitfinex","SOLUSD",1673222229381,10.84776,14.777,14.759,27.089248]
["bitfinex","SOLUSD",1673222229586,10.84776,14.777,14.756,42.67069425]
["bitfinex","SOLUSD",1673222229587,50.8,14.776,14.77,169.76]
["bitfinex","SOLUSD",1673222229804,20.0,14.8,14.788,96.95998293]
["bitfinex","SOLUSD",1673222230029,10.84776,14.793,14.788,0.00998293]
["bitfinex","SOLUSD",1673222230239,37.4541988,14.782,14.746,39.90407658]
["bitfinex","SOLUSD",1673222230448,10.84776,14.781,14.75,28.22]
["bitfinex","SOLUSD",1673222230672,11.81505722,14.781,14.747,117.43730876]
["bitfinex","SOLUSD",1673222230852,10.84776,14.781,14.747,32.16711982]
["bitfinex","SOLUSD",1673222231065,10.84776,14.781,14.746,39.90407658]
["bitfinex","SOLUSD",1673222231391,28.24,14.78,14.746,14.90407658]
["bitfinex","SOLUSD",1673222231603,10.84776,14.779,14.75,28.29]
["bitfinex","SOLUSD",1673222231816,56.61,14.76,14.748,42.66137258]
["bitfinex","SOLUSD",1673222232025,10.84776,14.759,14.748,42.66137258]
["bitfinex","SOLUSD",1673222232226,28.4,14.77,14.748,13.27860676]
["bitfinex","SOLUSD",1673222232434,20.0,14.78,14.745,82.56890802]
["bitfinex","SOLUSD",1673222232643,20.0,14.78,14.75,14.02776]
["bitfinex","SOLUSD",1673222232962,7.039979,14.774,14.751,34.40650593]
["bitfinex","SOLUSD",1673222233207,56.99557978,14.786,14.78,12.960021]
["bitfinex","SOLUSD",1673222233504,20.6972498,14.785,14.78,56.36]
["bitfinex","SOLUSD",1673222233690,56.58,14.79,14.786,5.74839916]
["bitfinex","SOLUSD",1673222233907,39.27864538,14.803,14.752,56.16964336]
["bitfinex","SOLUSD",1673222234119,39.27864538,14.803,14.77,28.11]
["bitfinex","SOLUSD",1673222234330,19.27864538,14.801,14.797,10.92734707]
["bitfinex","SOLUSD",1673222234546,19.27864538,14.801,14.78,27.039979]
["bitfinex","SOLUSD",1673222234768,20.0,14.796,14.781,26.74945899]
["bitfinex","SOLUSD",1673222234981,19.27864538,14.801,14.79,28.29]
["bitfinex","SOLUSD",1673222235163,15.42291631,14.801,14.79,23.6]
["bitfinex","SOLUSD",1673222235376,12.33833305,14.801,14.791,18.66789283]
["bitfinex","SOLUSD",1673222235597,12.33833305,14.801,14.792,10.28637]
["bitfinex","SOLUSD",1673222235805,28.11557014,14.803,14.792,38.46198298]
["bitfinex","SOLUSD",1673222236017,10.84776,14.802,14.76,28.18]
["bitfinex","SOLUSD",1673222236231,28.31,14.83,14.761,50.85]
["bitfinex","SOLUSD",1673222236433,10.84776,14.827,14.803,38.96333014]
["bitfinex","SOLUSD",1673222236644,45.12789138,14.829,14.803,38.96333014]
["bitfinex","SOLUSD",1673222236645,27.018894,14.805,14.803,37.01499915]
["bitfinex","SOLUSD",1673222236984,0.41278964,14.829,14.806,27.018894]
["bitfinex","SOLUSD",1673222237204,10.84776,14.828,14.81,25.61884374]
["bitfinex","SOLUSD",1673222237404,17.62331585,14.85,14.81,25.61884374]
["bitfinex","SOLUSD",1673222237405,9060.35790471,14.95,14.812,117.33876589]
["bitfinex","SOLUSD",1673222237597,45.36537019,14.879,14.85,25.63]
["bitfinex","SOLUSD",1673222237935,25.45,14.9,14.851,10.24551]
["bitfinex","SOLUSD",1673222238124,0.25801618,15.055,14.851,10.24551]
["bitfinex","SOLUSD",1673222238340,26.61254,15.032,14.852,63.34507084]
["bitfinex","SOLUSD",1673222238541,26.61254,15.032,14.94,128.15]
["bitfinex","SOLUSD",1673222238756,28.30209848,14.955,14.9,25.63]
["bitfinex","SOLUSD",1673222238972,25.63082409,14.98,14.902,10.21045]
["bitfinex","SOLUSD",1673222238973,8699.15790471,14.95,14.902,10.21045]
["bitfinex","SOLUSD",1673222239187,8699.15790471,14.95,14.903,111.57962265]
["bitfinex","SOLUSD",1673222239404,10.84776,14.948,14.897,112.34071051]
["bitfinex","SOLUSD",1673222239594,153.53,14.91,14.896,39.94592434]
["bitfinex","SOLUSD",1673222239812,47.37377238,14.903,14.849,121.2471]
["bitfinex","SOLUSD",1673222240138,8699.15790471,14.95,14.811,194.15218337]
["bitfinex","SOLUSD",1673222240139,25.7,14.88,14.845,25.0185305]
["bitfinex","SOLUSD",1673222240348,120.0,14.908,14.849,26.900411]
["bitfinex","SOLUSD",1673222240678,358.61,14.86,14.784,110.94062992]
["bitfinex","SOLUSD",1673222240863,30.41748392,14.902,14.801,57.0459967]
["bitfinex","SOLUSD",1673222240864,26.900411,14.844,14.801,57.0459967]
["bitfinex","SOLUSD",1673222241074,25.78,14.82,14.799,23.59222613]
["bitfinex","SOLUSD",1673222241291,43.11112867,14.788,14.77,113.97235734]
["bitfinex","SOLUSD",1673222241498,11.80776,14.787,14.783,96.0737]
["bitfinex","SOLUSD",1673222241719,10.84776,14.786,14.783,96.0737]
["bitfinex","SOLUSD",1673222242034,10.84776,14.786,14.78,2.51920029]
["bitfinex","SOLUSD",1673222242035,10.84776,14.785,14.78,2.51920029]
["bitfinex","SOLUSD",1673222242241,48.70007787,14.781,14.78,2.51920029]
["bitfinex","SOLUSD",1673222242460,85.83815117,14.781,14.78,2.51920029]
["bitfinex","SOLUSD",1673222242657,85.83815117,14.781,14.725,599.83171218]
["bitfinex","SOLUSD",1673222242658,161.99723416,14.781,14.725,599.83171218]
["bitfinex","SOLUSD",1673222242871,29.51431029,14.734,14.732,44.80673338]
["bitfinex","SOLUSD",1673222243073,25.56812657,14.777,14.725,297.9993873]
["bitfinex","SOLUSD",1673222243074,35.43776,14.733,14.725,297.9993873]
["bitfinex","SOLUSD",1673222243273,123.0983954,14.711,14.66,27.258037]
["bitfinex","SOLUSD",1673222243484,11.80776,14.71,14.66,27.258037]
["bitfinex","SOLUSD",1673222243696,371.64,14.69,14.681,117.58506758]
["bitfinex","SOLUSD",1673222243911,1407.66,14.69,14.68,14.88628482]
["bitfinex","SOLUSD",1673222244133,32.04995519,14.67,14.66,27.258037]
["bitfinex","SOLUSD",1673222244346,60.06633057,14.689,14.614,116.05369694]
["bitfinex","SOLUSD",1673222244347,52.28826702,14.662,14.614,116.05369694]
["bitfinex","SOLUSD",1673222244543,27.258037,14.631,14.627,28.7032269]
["bitfinex","SOLUSD",1673222244956,1407.27,14.64,14.627,28.7032269]
["bitfinex","SOLUSD",1673222245173,5.0,14.618,14.576,51.5]
["bitfinex","SOLUSD",1673222245381,5.0,14.618,14.537,120.0]
["bitfinex","SOLUSD",1673222245382,28.7032269,14.603,14.59,27.409718]
["bitfinex","SOLUSD",1673222245590,28.7032269,14.603,14.59,12.837798]
["bitfinex","SOLUSD",1673222245803,309.70684081,14.579,14.575,43.38505037]
["bitfinex","SOLUSD",1673222246016,45.2460379,14.602,14.549,0.72939717]
["bitfinex","SOLUSD",1673222246017,17.73945699,14.587,14.549,0.72939717]
["bitfinex","SOLUSD",1673222246223,119.16841086,14.578,14.549,0.72939717]
["bitfinex","SOLUSD",1673222246433,17.73945699,14.587,14.565,27.480467]
["bitfinex","SOLUSD",1673222246648,142.74044619,14.586,14.565,27.480467]
["bitfinex","SOLUSD",1673222246866,27.480467,14.565,14.549,0.72939717]
["bitfinex","SOLUSD",1673222247070,28.20986417,14.545,14.524,123.3885]
["bitfinex","SOLUSD",1673222247270,20.0,14.544,14.525,51.68]
["bitfinex","SOLUSD",1673222247496,0.72939717,14.539,14.523,96.3932269]
["bitfinex","SOLUSD",1673222247707,10.84776,14.585,14.523,96.3932269]
["bitfinex","SOLUSD",1673222248021,10.84776,14.585,14.541,0.72939717]
["bitfinex","SOLUSD",1673222248258,0.73439834,14.544,14.525,20.0]
["bitfinex","SOLUSD",1673222248444,10.84776,14.543,14.542,48.59563863]
["bitfinex","SOLUSD",1673222248653,10.84776,14.543,14.537,120.0]
["bitfinex","SOLUSD",1673222248864,37.75563863,14.542,14.523,51.6832269]
["bitfinex","SOLUSD",1673222249089,0.73439834,14.544,14.538,10.46609]
["bitfinex","SOLUSD",1673222249279,20.0,14.629,14.549,9.34776]
["bitfinex","SOLUSD",1673222249280,10.71144888,14.563,14.549,9.34776]
["bitfinex","SOLUSD",1673222249492,10.71144888,14.563,14.55,62.04746]
["bitfinex","SOLUSD",1673222249814,20.0,14.629,14.612,29.67783525]
["bitfinex","SOLUSD",1673222250027,10.84776,14.623,14.583,30.71144888]
["bitfinex","SOLUSD",1673222250234,29.67783525,14.609,14.583,6.58144888]
["bitfinex","SOLUSD",1673222250445,10.84776,14.608,14.524,20.0]
["bitfinex","SOLUSD",1673222250774,18.95160767,14.622,14.524,20.0]
["bitfinex","SOLUSD",1673222250775,120.0,14.709,14.584,22.54341627]
["bitfinex","SOLUSD",1673222250989,120.0,14.709,14.608,10.84776]
["bitfinex","SOLUSD",1673222251171,120.0,14.701,14.609,51.38]
["bitfinex","SOLUSD",1673222251381,51.25,14.646,14.609,73.92341627]
["bitfinex","SOLUSD",1673222251590,10.84776,14.637,14.63,2.29480309]
["bitfinex","SOLUSD",1673222251822,20.0,14.607,14.587,43.29341627]
["bitfinex","SOLUSD",1673222252033,2.58600166,14.627,14.587,43.29341627]
["bitfinex","SOLUSD",1673222252034,2.29480309,14.626,14.588,49.56734048]
["bitfinex","SOLUSD",1673222252218,2.58600166,14.627,14.61,20.0]
["bitfinex","SOLUSD",1673222252429,20.0,14.636,14.611,61.7838]
["bitfinex","SOLUSD",1673222252659,20.0,14.636,14.611,51.37]
["bitfinex","SOLUSD",1673222252867,20.0,14.636,14.611,22.54341627]
["bitfinex","SOLUSD",1673222253061,22.54341627,14.635,14.612,20.0]
["bitfinex","SOLUSD",1673222253272,22.54341627,14.635,14.613,10.41238]
["bitfinex","SOLUSD",1673222253697,20.0,14.646,14.613,61.78238]
["bitfinex","SOLUSD",1673222253909,20.0,14.634,14.613,10.41238]
["bitfinex","SOLUSD",1673222254128,51.3,14.633,14.593,51.44]
["bitfinex","SOLUSD",1673222254336,51.3,14.633,14.594,10.42593]
["bitfinex","SOLUSD",1673222254543,20.0,14.634,14.596,20.0]
["bitfinex","SOLUSD",1673222254544,20.0,14.632,14.596,20.0]
["bitfinex","SOLUSD",1673222254756,20.0,14.632,14.597,62.80379]
["bitfinex","SOLUSD",1673222254952,20.0,14.632,14.597,84.38720627]
["bitfinex","SOLUSD",1673222255162,20.0,14.632,14.597,61.84379]
["bitfinex","SOLUSD",1673222255372,20.0,14.632,14.598,32.96649627]
["bitfinex","SOLUSD",1673222255593,20.0,14.632,14.599,71.42]
["bitfinex","SOLUSD",1673222255797,20.0,14.632,14.6,10.42165]
["bitfinex","SOLUSD",1673222256022,51.3,14.631,14.6,10.42165]
["bitfinex","SOLUSD",1673222256549,30.84776,14.63,14.561,71.55]
["bitfinex","SOLUSD",1673222256750,82.15776,14.629,14.562,10.44884]
["bitfinex","SOLUSD",1673222256947,10.42165,14.6,14.563,51.54]
["bitfinex","SOLUSD",1673222257154,51.42,14.599,14.563,51.54]
["bitfinex","SOLUSD",1673222257373,20.0,14.598,14.556,51.57]
["bitfinex","SOLUSD",1673222257583,82.26776,14.597,14.553,51.58]
["bitfinex","SOLUSD",1673222257813,31.80776,14.596,14.549,3.54472682]
["bitfinex","SOLUSD",1673222258117,10.84776,14.594,14.549,3.54472682]
["bitfinex","SOLUSD",1673222258336,71.44,14.593,14.549,3.54472682]
["bitfinex","SOLUSD",1673222258538,20.96,14.592,14.549,3.54472682]
["bitfinex","SOLUSD",1673222258732,71.44,14.591,14.549,0.00472682]
["bitfinex","SOLUSD",1673222258942,0.96,14.59,14.549,0.00472682]
["bitfinex","SOLUSD",1673222259153,20.0,14.588,14.524,51.68]
["bitfinex","SOLUSD",1673222259384,51.46,14.587,14.525,20.0]
["bitfinex","SOLUSD",1673222259611,20.96,14.586,14.526,51.67]
["bitfinex","SOLUSD",1673222259918,62.31776,14.585,14.526,51.67]
["bitfinex","SOLUSD",1673222260233,10.84776,14.583,14.526,51.67]
["bitfinex","SOLUSD",1673222260420,10.84776,14.583,14.523,49.30850007]
["bitfinex","SOLUSD",1673222260421,20.0,14.581,14.524,51.68]
["bitfinex","SOLUSD",1673222260637,10.84776,14.579,14.529,120.0]
["bitfinex","SOLUSD",1673222260948,119.60684535,14.578,14.524,51.68]
["bitfinex","SOLUSD",1673222261174,176.5445471,14.578,14.523,49.30850007]
["bitfinex","SOLUSD",1673222261387,20.0,14.575,14.523,49.30850007]
["bitfinex","SOLUSD",1673222261588,71.5,14.574,14.524,51.68]
["bitfinex","SOLUSD",1673222261802,71.5,14.574,14.523,49.30850007]
["bitfinex","SOLUSD",1673222261803,11.80776,14.573,14.523,49.30850007]
["bitfinex","SOLUSD",1673222262016,10.84776,14.571,14.523,49.30850007]
["bitfinex","SOLUSD",1673222262321,88.43575192,14.57,14.523,49.30850007]
["bitfinex","SOLUSD",1673222262554,132.73,14.53,14.523,0.00850007]
["bitfinex","SOLUSD",1673222262871,26.65,14.53,14.523,0.00850007]
["bitfinex","SOLUSD",1673222263057,26.65,14.53,14.514,51.72]
["bitfinex","SOLUSD",1673222263058,20.0,14.528,14.514,51.72]
["bitfinex","SOLUSD",1673222263270,20.0,14.528,14.513,119.5]
["bitfinex","SOLUSD",1673222263478,16.91575192,14.527,14.514,51.72]
["bitfinex","SOLUSD",1673222263684,132.75,14.52,14.511,27.534021]
["bitfinex","SOLUSD",1673222263900,26.43,14.52,14.511,27.534021]
["bitfinex","SOLUSD",1673222264320,26.43,14.52,14.511,0.004021]
["bitfinex","SOLUSD",1673222264541,20.0,14.519,14.498,51.77]
["bitfinex","SOLUSD",1673222265910,132.44,14.51,14.493,0.0070699]
["bitfinex","SOLUSD",1673222266117,82.58776,14.509,14.493,0.0070699]
["bitfinex","SOLUSD",1673222266438,30.84776,14.508,14.473,110.9847538]
["bitfinex","SOLUSD",1673222266647,82.58776,14.507,14.472,110.93938336]
["bitfinex","SOLUSD",1673222266858,132.71,14.49,14.472,110.93938336]
["bitfinex","SOLUSD",1673222267171,132.85,14.48,14.471,0.0032269]
["bitfinex","SOLUSD",1673222267491,132.85,14.48,14.458,27.633291]
["bitfinex","SOLUSD",1673222267492,20.0,14.478,14.458,27.633291]
["bitfinex","SOLUSD",1673222267682,10.84776,14.477,14.458,27.633291]
["bitfinex","SOLUSD",1673222267897,13.16146551,14.477,14.459,51.91]
["bitfinex","SOLUSD",1673222268100,20.0,14.478,14.459,51.91]
["bitfinex","SOLUSD",1673222268333,20.0,14.469,14.458,27.633291]
["bitfinex","SOLUSD",1673222268530,20.0,14.469,14.447,51.96]
["bitfinex","SOLUSD",1673222268855,20.0,14.469,14.446,17.8937319]
["bitfinex","SOLUSD",1673222268856,24.00922551,14.468,14.446,17.8937319]
["bitfinex","SOLUSD",1673222269062,24.00922551,14.468,14.432,52.01]
["bitfinex","SOLUSD",1673222269063,20.0,14.466,14.432,52.01]
["bitfinex","SOLUSD",1673222269272,31.80776,14.465,14.439,22.54341627]
["bitfinex","SOLUSD",1673222269488,26.35,14.45,14.439,22.54341627]
["bitfinex","SOLUSD",1673222269680,20.0,14.459,14.427,52.03]
["bitfinex","SOLUSD",1673222269890,26.55,14.45,14.427,52.03]
["bitfinex","SOLUSD",1673222270098,10.84776,14.449,14.427,22.54341627]
["bitfinex","SOLUSD",1673222270323,20.0,14.448,14.431,27.706919]
["bitfinex","SOLUSD",1673222270515,20.0,14.448,14.397,110.97931477]
["bitfinex","SOLUSD",1673222270516,20.0,14.448,14.43,52.02]
["bitfinex","SOLUSD",1673222270726,20.0,14.448,14.41,132.95]
["bitfinex","SOLUSD",1673222270727,26.52,14.44,14.42,52.05]
["bitfinex","SOLUSD",1673222270945,20.0,14.447,14.42,52.05]
["bitfinex","SOLUSD",1673222271156,20.0,14.448,14.421,20.0]
["bitfinex","SOLUSD",1673222271363,20.0,14.447,14.422,32.05]
["bitfinex","SOLUSD",1673222271574,20.0,14.447,14.419,124.1118539]
["bitfinex","SOLUSD",1673222271575,26.55,14.43,14.419,124.1118539]
["bitfinex","SOLUSD",1673222272016,20.0,14.428,14.401,52.12]
["bitfinex","SOLUSD",1673222272199,10.84776,14.427,14.401,52.12]
["bitfinex","SOLUSD",1673222272410,26.55,14.42,14.401,27.752245]
["bitfinex","SOLUSD",1673222272621,398.03,14.41,14.401,0.002245]
["bitfinex","SOLUSD",1673222272838,10.84776,14.409,14.369,119.82070781]
["bitfinex","SOLUSD",1673222273057,132.84,14.4,14.371,118.11583445]
["bitfinex","SOLUSD",1673222273254,26.62,14.4,14.373,118.53211281]
["bitfinex","SOLUSD",1673222273463,26.32,14.39,14.381,117.82995525]
["bitfinex","SOLUSD",1673222273669,15.32,14.39,14.381,117.82995525]
["bitfinex","SOLUSD",1673222274095,15.32,14.39,14.382,164.28201754]
["bitfinex","SOLUSD",1673222274311,34.45366916,14.395,14.381,111.20026098]
["bitfinex","SOLUSD",1673222274530,34.45366916,14.395,14.382,164.28201754]
["bitfinex","SOLUSD",1673222274834,20.0,14.395,14.382,164.28201754]
["bitfinex","SOLUSD",1673222275048,26.62,14.4,14.382,112.09201754]
["bitfinex","SOLUSD",1673222275253,20.0,14.419,14.384,20.0]
["bitfinex","SOLUSD",1673222275474,14.45366916,14.4,14.381,111.20026098]
["bitfinex","SOLUSD",1673222275683,132.63,14.41,14.383,110.74729673]
["bitfinex","SOLUSD",1673222276001,10.84776,14.409,14.385,118.75220134]
["bitfinex","SOLUSD",1673222276206,26.4,14.4,14.381,111.20026098]
["bitfinex","SOLUSD",1673222276529,10.84776,14.399,14.381,111.20026098]
["bitfinex","SOLUSD",1673222276931,10.84776,14.399,14.383,110.74729673]
["bitfinex","SOLUSD",1673222277133,10.84776,14.399,14.382,112.09201754]
["bitfinex","SOLUSD",1673222277347,10.84776,14.399,14.383,130.74729673]
["bitfinex","SOLUSD",1673222277785,265.92,14.44,14.385,118.75220134]
["bitfinex","SOLUSD",1673222277986,207.53989747,14.524,14.399,10.84776]
["bitfinex","SOLUSD",1673222278192,20.0,14.477,14.403,20.0]
["bitfinex","SOLUSD",1673222278411,20.0,14.477,14.404,62.67346]
["bitfinex","SOLUSD",1673222278412,10.84776,14.475,14.404,62.67346]
["bitfinex","SOLUSD",1673222278615,51.86,14.474,14.404,107.14200474]
["bitfinex","SOLUSD",1673222278833,68.83586567,14.48,14.405,61.84922767]
["bitfinex","SOLUSD",1673222279049,10.84776,14.473,14.406,63.63199]
["bitfinex","SOLUSD",1673222279372,20.0,14.471,14.407,53.10467627]
["bitfinex","SOLUSD",1673222279559,51.87,14.47,14.409,10.55979]
["bitfinex","SOLUSD",1673222279769,120.0,14.558,14.411,20.0]
["bitfinex","SOLUSD",1673222279770,63.38834894,14.488,14.411,20.0]
["bitfinex","SOLUSD",1673222279991,75.63512496,14.54,14.414,20.0]
["bitfinex","SOLUSD",1673222280189,20.0,14.537,14.418,71.73]
["bitfinex","SOLUSD",1673222280399,10.84776,14.535,14.42,82.28174]
["bitfinex","SOLUSD",1673222280615,51.65,14.534,14.43,10.54443]
["bitfinex","SOLUSD",1673222280819,10.84776,14.533,14.431,72.01]
["bitfinex","SOLUSD",1673222281030,51.65,14.532,14.441,10.53639]
["bitfinex","SOLUSD",1673222281237,51.64,14.536,14.446,30.0]
["bitfinex","SOLUSD",1673222281468,120.0,14.598,14.449,20.0]
["bitfinex","SOLUSD",1673222281681,10.84776,14.591,14.588,12.42531807]
["bitfinex","SOLUSD",1673222281991,10.84776,14.591,14.473,20.0]
["bitfinex","SOLUSD",1673222281992,12.42531807,14.533,14.473,20.0]
["bitfinex","SOLUSD",1673222282199,25.13247579,14.51,14.476,20.0]
["bitfinex","SOLUSD",1673222282515,25.13247579,14.51,14.477,83.32019]
["bitfinex","SOLUSD",1673222282836,25.13247579,14.51,14.478,10.50947]
["bitfinex","SOLUSD",1673222283155,25.13247579,14.51,14.48,20.0]
["bitfinex","SOLUSD",1673222283340,51.46247579,14.51,14.481,63.30729]
["bitfinex","SOLUSD",1673222283545,265.25,14.52,14.482,10.50656]
["bitfinex","SOLUSD",1673222283781,26.34,14.53,14.483,72.79]
["bitfinex","SOLUSD",1673222284097,46.42498977,14.525,14.484,10.50511]
["bitfinex","SOLUSD",1673222284410,60.3415218,14.54,14.486,20.0]
["bitfinex","SOLUSD",1673222284596,37.20686278,14.535,14.487,82.31294]
["bitfinex","SOLUSD",1673222284811,46.42498977,14.546,14.488,10.50221]
["bitfinex","SOLUSD",1673222285020,46.42498977,14.546,14.489,51.81]
["bitfinex","SOLUSD",1673222285021,37.20686278,14.543,14.489,51.81]
["bitfinex","SOLUSD",1673222285243,20.0,14.542,14.491,20.0]
["bitfinex","SOLUSD",1673222285449,34.34686278,14.55,14.493,20.0]
["bitfinex","SOLUSD",1673222285669,76.87185255,14.55,14.494,62.28787]
["bitfinex","SOLUSD",1673222285857,42.52498977,14.55,14.495,11.45714]
["bitfinex","SOLUSD",1673222286073,20.0,14.562,14.497,20.0]
["bitfinex","SOLUSD",1673222286283,88.67968678,14.562,14.498,63.22497]
["bitfinex","SOLUSD",1673222286600,68.67968678,14.561,14.499,10.49425]
["bitfinex","SOLUSD",1673222286815,110.4763,14.592,14.501,20.0]
["bitfinex","SOLUSD",1673222287018,110.4763,14.592,14.502,63.21207]
["bitfinex","SOLUSD",1673222287019,38.83949066,14.56,14.502,63.21207]
["bitfinex","SOLUSD",1673222287225,20.0,14.559,14.503,30.49135]
["bitfinex","SOLUSD",1673222287457,20.0,14.559,14.504,63.20063]
["bitfinex","SOLUSD",1673222287655,35.47340147,14.558,14.505,10.4899]
["bitfinex","SOLUSD",1673222287871,3.016,14.557,14.506,51.75]
["bitfinex","SOLUSD",1673222288080,20.0,14.556,14.506,10.48918]
["bitfinex","SOLUSD",1673222288304,20.8301712,14.556,14.494,51.79]
["bitfinex","SOLUSD",1673222288489,20.8301712,14.556,14.476,130.72426157]
["bitfinex","SOLUSD",1673222288490,29.09224671,14.555,14.499,20.0]
["bitfinex","SOLUSD",1673222288826,30.8627348,14.555,14.499,20.0]
["bitfinex","SOLUSD",1673222289141,20.0,14.553,14.499,20.0]
["bitfinex","SOLUSD",1673222289331,39.747,14.552,14.499,20.0]
["bitfinex","SOLUSD",1673222289537,50.93336347,14.552,14.498,51.77]
["bitfinex","SOLUSD",1673222289746,26.55,14.51,14.497,10.49569]
["bitfinex","SOLUSD",1673222289953,24.2,14.509,14.474,51.86]
["bitfinex","SOLUSD",1673222290173,20.0,14.508,14.471,51.87]
["bitfinex","SOLUSD",1673222290382,51.46076,14.507,14.475,40.9755426]
["bitfinex","SOLUSD",1673222290613,11.80776,14.506,14.461,51.91]
["bitfinex","SOLUSD",1673222290826,52.04076,14.505,14.461,51.91]
["bitfinex","SOLUSD",1673222291013,11.18636347,14.505,14.461,51.91]
["bitfinex","SOLUSD",1673222291220,87.02270836,14.51,14.462,10.52109]
["bitfinex","SOLUSD",1673222291447,9.78631075,14.504,14.463,51.9]
["bitfinex","SOLUSD",1673222291640,10.84776,14.509,14.463,51.9]
["bitfinex","SOLUSD",1673222291851,10.84776,14.509,14.453,51.94]
["bitfinex","SOLUSD",1673222292069,20.0,14.507,14.454,10.52692]
["bitfinex","SOLUSD",1673222292266,12.73876,14.506,14.455,51.93]
["bitfinex","SOLUSD",1673222292481,10.84776,14.505,14.455,51.93]
["bitfinex","SOLUSD",1673222292704,20.0,14.503,14.451,20.0]
["bitfinex","SOLUSD",1673222292911,26.55,14.48,14.452,62.46837]
["bitfinex","SOLUSD",1673222293128,20.0,14.479,14.452,62.46837]
["bitfinex","SOLUSD",1673222293347,20.0,14.478,14.452,62.46837]
["bitfinex","SOLUSD",1673222293550,37.0,14.478,14.452,62.46837]
["bitfinex","SOLUSD",1673222293863,20.0,14.477,14.452,62.46837]
["bitfinex","SOLUSD",1673222294054,17.0,14.476,14.447,51.96]
["bitfinex","SOLUSD",1673222294265,106.37,14.46,14.447,51.96]
["bitfinex","SOLUSD",1673222294476,132.99,14.46,14.433,52.01]
["bitfinex","SOLUSD",1673222294701,132.99,14.46,14.447,51.96]
["bitfinex","SOLUSD",1673222294702,20.0,14.459,14.447,51.96]
["bitfinex","SOLUSD",1673222295327,1.02352113,14.468,14.447,20.0]
["bitfinex","SOLUSD",1673222295534,26.55,14.46,14.447,71.96]
["bitfinex","SOLUSD",1673222295745,26.55,14.46,14.432,20.0]
["bitfinex","SOLUSD",1673222295746,132.73,14.46,14.433,52.01]
["bitfinex","SOLUSD",1673222295963,39.14464656,14.447,14.433,52.01]
["bitfinex","SOLUSD",1673222296173,39.14464656,14.447,14.446,0.0037319]
["bitfinex","SOLUSD",1673222296501,36.88585789,14.457,14.447,39.14464656]
["bitfinex","SOLUSD",1673222296686,20.0,14.455,14.426,52.03]
["bitfinex","SOLUSD",1673222296902,20.0,14.455,14.422,52.05]
["bitfinex","SOLUSD",1673222296903,26.33,14.44,14.422,52.05]
["bitfinex","SOLUSD",1673222297113,20.0,14.439,14.42,52.05]
["bitfinex","SOLUSD",1673222297342,20.96,14.439,14.42,52.05]
["bitfinex","SOLUSD",1673222297550,0.96,14.438,14.42,52.05]
["bitfinex","SOLUSD",1673222298076,14.3131933,14.44,14.421,20.0]
["bitfinex","SOLUSD",1673222298271,20.96,14.439,14.422,52.05]
["bitfinex","SOLUSD",1673222298604,20.0,14.438,14.42,52.05]
["bitfinex","SOLUSD",1673222298797,20.0,14.437,14.42,52.05]
["bitfinex","SOLUSD",1673222299008,20.0,14.436,14.42,52.05]
["bitfinex","SOLUSD",1673222299219,20.0,14.435,14.42,52.05]
["bitfinex","SOLUSD",1673222299641,318.26840022,14.464,14.421,20.0]
["bitfinex","SOLUSD",1673222299957,20.0,14.439,14.423,20.0]
["bitfinex","SOLUSD",1673222300164,20.0,14.439,14.424,52.04]
["bitfinex","SOLUSD",1673222300690,0.96,14.438,14.424,52.04]
["bitfinex","SOLUSD",1673222300906,20.0,14.449,14.425,20.0]
["bitfinex","SOLUSD",1673222301110,31.10086471,14.443,14.43,26.55]
["bitfinex","SOLUSD",1673222301311,20.0,14.459,14.431,52.01]
["bitfinex","SOLUSD",1673222301737,26.43,14.47,14.432,10.54296]
["bitfinex","SOLUSD",1673222301957,26.43,14.47,14.44,26.4]
["bitfinex","SOLUSD",1673222302279,20.0,14.479,14.441,64.43639]
["bitfinex","SOLUSD",1673222302471,20.0,14.479,14.442,10.53566]
["bitfinex","SOLUSD",1673222302674,20.0,14.479,14.443,53.89]
["bitfinex","SOLUSD",1673222302909,20.0,14.479,14.444,20.0]
["bitfinex","SOLUSD",1673222303123,20.0,14.479,14.445,53.88]
["bitfinex","SOLUSD",1673222303319,20.0,14.489,14.45,53.1]
["bitfinex","SOLUSD",1673222303533,20.0,14.489,14.451,52.9]
["bitfinex","SOLUSD",1673222303866,20.0,14.499,14.451,52.9]
["bitfinex","SOLUSD",1673222303867,20.0,14.499,14.46,26.55]
["bitfinex","SOLUSD",1673222304050,167.29930834,14.552,14.46,26.55]
["bitfinex","SOLUSD",1673222304051,61.70778939,14.557,14.49,132.75]
["bitfinex","SOLUSD",1673222304257,20.0,14.519,14.5,26.55]
["bitfinex","SOLUSD",1673222304469,26.55,14.53,14.501,52.72]
["bitfinex","SOLUSD",1673222304682,26.49,14.53,14.502,0.96]
["bitfinex","SOLUSD",1673222304897,26.49,14.53,14.503,52.72]
["bitfinex","SOLUSD",1673222305112,23.53,14.539,14.504,0.96]
["bitfinex","SOLUSD",1673222305319,43.53,14.539,14.505,51.75]
["bitfinex","SOLUSD",1673222305531,20.0,14.539,14.506,0.96]
["bitfinex","SOLUSD",1673222305862,23.05,14.549,14.506,0.96]
["bitfinex","SOLUSD",1673222305863,23.7022498,14.544,14.507,51.74]
["bitfinex","SOLUSD",1673222306065,29.24891647,14.539,14.508,20.96]
["bitfinex","SOLUSD",1673222306256,29.24891647,14.539,14.509,51.74]
["bitfinex","SOLUSD",1673222306472,142.24982701,14.56,14.509,51.74]
["bitfinex","SOLUSD",1673222306693,26.55,14.54,14.51,46.55]
["bitfinex","SOLUSD",1673222306888,26.55,14.54,14.512,20.0]
["bitfinex","SOLUSD",1673222307110,20.0,14.549,14.513,63.16412]
["bitfinex","SOLUSD",1673222307305,20.0,14.549,14.514,11.4434]
["bitfinex","SOLUSD",1673222307515,20.0,14.549,14.515,63.15268]
["bitfinex","SOLUSD",1673222307829,20.0,14.549,14.517,20.0]
["bitfinex","SOLUSD",1673222308039,20.0,14.549,14.518,52.66]
["bitfinex","SOLUSD",1673222308040,51.6,14.548,14.518,52.66]
["bitfinex","SOLUSD",1673222308267,20.0,14.559,14.519,11.43979]
["bitfinex","SOLUSD",1673222308460,20.0,14.559,14.521,20.0]
["bitfinex","SOLUSD",1673222308674,20.0,14.559,14.522,64.08762]
["bitfinex","SOLUSD",1673222308886,20.0,14.557,14.524,20.0]
["bitfinex","SOLUSD",1673222309097,20.0,14.565,14.524,20.0]
["bitfinex","SOLUSD",1673222309098,24.16678322,14.561,14.525,64.07546]
["bitfinex","SOLUSD",1673222309305,24.16678322,14.561,14.526,30.47474]
["bitfinex","SOLUSD",1673222309520,29.62678322,14.556,14.527,64.06402]
["bitfinex","SOLUSD",1673222309733,29.62678322,14.556,14.528,10.4733]
["bitfinex","SOLUSD",1673222309952,71.54,14.565,14.53,20.0]
["bitfinex","SOLUSD",1673222310262,101.16678322,14.565,14.532,20.0]
["bitfinex","SOLUSD",1673222310478,101.16678322,14.565,14.533,63.07969]
["bitfinex","SOLUSD",1673222310672,29.62678322,14.564,14.534,10.46897]
["bitfinex","SOLUSD",1673222310877,20.0,14.562,14.522,51.69]
["bitfinex","SOLUSD",1673222311095,51.55,14.561,14.518,51.7]
["bitfinex","SOLUSD",1673222311298,10.84776,14.56,14.513,51.72]
["bitfinex","SOLUSD",1673222311633,71.56,14.559,14.505,51.75]
["bitfinex","SOLUSD",1673222311946,20.0,14.557,14.502,74.30341627]
["bitfinex","SOLUSD",1673222312139,20.0,14.557,14.502,51.76]
["bitfinex","SOLUSD",1673222312140,26.55,14.53,14.502,51.76]
["bitfinex","SOLUSD",1673222312344,26.55,14.53,14.5,26.46]
["bitfinex","SOLUSD",1673222312345,71.66,14.529,14.501,51.76]
["bitfinex","SOLUSD",1673222312557,20.0,14.529,14.501,51.76]
["bitfinex","SOLUSD",1673222312766,20.0,14.529,14.502,20.0]
["bitfinex","SOLUSD",1673222313092,0.96,14.528,14.503,51.76]
["bitfinex","SOLUSD",1673222313717,0.96,14.528,14.504,20.0]
["bitfinex","SOLUSD",1673222313944,0.96,14.528,14.505,51.75]
["bitfinex","SOLUSD",1673222314346,20.0,14.529,14.505,51.75]
["bitfinex","SOLUSD",1673222314570,20.0,14.529,14.506,20.0]
["bitfinex","SOLUSD",1673222314780,20.0,14.528,14.508,20.0]
["bitfinex","SOLUSD",1673222314995,20.0,14.527,14.508,20.0]
["bitfinex","SOLUSD",1673222315195,20.0,14.529,14.508,20.0]
["bitfinex","SOLUSD",1673222315405,20.0,14.529,14.504,20.0]
["bitfinex","SOLUSD",1673222315726,8.0464311,14.526,14.502,51.76]
["bitfinex","SOLUSD",1673222315944,91.68,14.525,14.5,200.0]
["bitfinex","SOLUSD",1673222316134,67.49505997,14.53,14.5,200.0]
["bitfinex","SOLUSD",1673222316351,8.0464311,14.524,14.501,51.76]
["bitfinex","SOLUSD",1673222316553,67.49505997,14.53,14.501,51.76]
["bitfinex","SOLUSD",1673222316554,26.52,14.53,14.501,51.76]
["bitfinex","SOLUSD",1673222316767,20.0,14.522,14.502,20.0]
["bitfinex","SOLUSD",1673222317084,34.93712566,14.521,14.503,51.76]
["bitfinex","SOLUSD",1673222317509,26.55,14.52,14.503,51.76]
["bitfinex","SOLUSD",1673222317713,27.51,14.52,14.504,20.0]
["bitfinex","SOLUSD",1673222318250,20.0,14.528,14.505,51.75]
["bitfinex","SOLUSD",1673222318251,20.0,14.519,14.505,51.75]
["bitfinex","SOLUSD",1673222318471,20.0,14.527,14.506,0.96]
["bitfinex","SOLUSD",1673222318653,20.0,14.526,14.508,20.0]
["bitfinex","SOLUSD",1673222319093,29.26568569,14.525,14.51,20.0]
["bitfinex","SOLUSD",1673222320017,20.0,14.528,14.51,20.0]
["bitfinex","SOLUSD",1673222320455,29.26568569,14.527,14.51,20.0]
["bitfinex","SOLUSD",1673222320673,29.26568569,14.527,14.511,51.73]
["bitfinex","SOLUSD",1673222320980,29.26568569,14.527,14.512,20.0]
["bitfinex","SOLUSD",1673222321196,29.26568569,14.527,14.513,51.72]
["bitfinex","SOLUSD",1673222321392,29.26568569,14.527,14.512,20.0]
["bitfinex","SOLUSD",1673222321812,8.0464311,14.526,14.512,20.0]
["bitfinex","SOLUSD",1673222322455,8.0464311,14.526,14.513,51.72]
["bitfinex","SOLUSD",1673222322659,20.0,14.525,14.514,20.0]
["bitfinex","SOLUSD",1673222322875,29.26490569,14.525,14.514,20.0]
["bitfinex","SOLUSD",1673222323187,29.78490569,14.524,14.514,20.0]
["bitfinex","SOLUSD",1673222323407,51.64,14.537,14.514,20.0]
["bitfinex","SOLUSD",1673222323603,0.96,14.533,14.514,20.0]
["bitfinex","SOLUSD",1673222323814,0.96,14.533,14.503,51.76]
["bitfinex","SOLUSD",1673222323815,51.65,14.532,14.503,51.76]
["bitfinex","SOLUSD",1673222324019,51.65,14.532,14.5,200.0]
["bitfinex","SOLUSD",1673222324020,20.0,14.514,14.5,200.0]
["bitfinex","SOLUSD",1673222324234,20.0,14.519,14.5,200.0]
["bitfinex","SOLUSD",1673222324758,20.0,14.517,14.5,200.0]
["bitfinex","SOLUSD",1673222325183,29.0064311,14.516,14.5,200.0]
["bitfinex","SOLUSD",1673222325397,26.55,14.51,14.5,200.0]
["bitfinex","SOLUSD",1673222325612,40.96,14.509,14.5,200.0]
["bitfinex","SOLUSD",1673222325826,28.0464311,14.509,14.5,200.0]
["bitfinex","SOLUSD",1673222326033,45.06113096,14.508,14.5,200.0]
["bitfinex","SOLUSD",1673222326240,45.06113096,14.508,14.471,20.0]
["bitfinex","SOLUSD",1673222326241,39.09266287,14.5,14.471,20.0]
["bitfinex","SOLUSD",1673222326439,39.09266287,14.5,14.462,20.0]
["bitfinex","SOLUSD",1673222326440,26.33,14.49,14.462,20.0]
["bitfinex","SOLUSD",1673222326644,20.0,14.488,14.462,20.0]
["bitfinex","SOLUSD",1673222326867,53.8880655,14.486,14.462,20.0]
["bitfinex","SOLUSD",1673222327073,20.0,14.487,14.467,51.89]
["bitfinex","SOLUSD",1673222327303,28.0464311,14.487,14.467,51.89]
["bitfinex","SOLUSD",1673222327492,8.0464311,14.486,14.467,51.89]
["bitfinex","SOLUSD",1673222327703,26.55,14.48,14.463,51.9]
["bitfinex","SOLUSD",1673222328016,28.0464311,14.479,14.454,51.93]
["bitfinex","SOLUSD",1673222328230,29.0064311,14.479,14.454,51.93]
["bitfinex","SOLUSD",1673222328441,8.0464311,14.478,14.454,51.93]
["bitfinex","SOLUSD",1673222328651,8.0464311,14.478,14.442,20.0]
["bitfinex","SOLUSD",1673222328652,20.0,14.469,14.442,20.0]
["bitfinex","SOLUSD",1673222328967,29.0064311,14.468,14.443,51.97]
["bitfinex","SOLUSD",1673222329180,28.0464311,14.468,14.443,51.97]
["bitfinex","SOLUSD",1673222329402,8.0464311,14.467,14.443,51.97]
["bitfinex","SOLUSD",1673222329599,20.0,14.485,14.461,20.0]
["bitfinex","SOLUSD",1673222329811,20.0,14.486,14.462,51.9]
["bitfinex","SOLUSD",1673222329812,8.0464311,14.478,14.462,51.9]
["bitfinex","SOLUSD",1673222330022,0.0004311,14.478,14.47,53.1]
["bitfinex","SOLUSD",1673222330229,26.29,14.51,14.472,236.0]
["bitfinex","SOLUSD",1673222330563,30.12943247,14.508,14.48,53.21]
["bitfinex","SOLUSD",1673222330891,26.29,14.52,14.49,26.55]
["bitfinex","SOLUSD",1673222331065,30.12943247,14.516,14.491,51.8]
["bitfinex","SOLUSD",1673222331281,39.9227658,14.516,14.492,17.0]
["bitfinex","SOLUSD",1673222331485,20.0,14.514,14.492,17.0]
["bitfinex","SOLUSD",1673222331703,51.71,14.516,14.493,51.79]
["bitfinex","SOLUSD",1673222331924,38.18943247,14.513,14.494,17.96]
["bitfinex","SOLUSD",1673222332131,38.18943247,14.513,14.495,268.75]
["bitfinex","SOLUSD",1673222332322,26.41,14.53,14.5,26.36]
["bitfinex","SOLUSD",1673222332529,34.45997583,14.527,14.503,20.0]
["bitfinex","SOLUSD",1673222332748,26.41,14.53,14.504,17.96]
["bitfinex","SOLUSD",1673222333078,34.45997583,14.529,14.505,0.96]
["bitfinex","SOLUSD",1673222333391,34.45997583,14.529,14.506,51.75]
["bitfinex","SOLUSD",1673222333598,20.0,14.528,14.508,20.0]
["bitfinex","SOLUSD",1673222333797,34.45997583,14.529,14.51,26.55]
["bitfinex","SOLUSD",1673222333798,38.53330916,14.529,14.51,26.55]
["bitfinex","SOLUSD",1673222334005,0.00330916,14.529,14.511,268.69]
["bitfinex","SOLUSD",1673222334209,26.62,14.55,14.511,268.69]
["bitfinex","SOLUSD",1673222334210,26.62,14.55,14.513,216.0]
["bitfinex","SOLUSD",1673222334426,51.56,14.559,14.52,26.31]
["bitfinex","SOLUSD",1673222334671,20.0,14.558,14.522,20.0]
["bitfinex","SOLUSD",1673222334851,51.56,14.557,14.523,68.69]
["bitfinex","SOLUSD",1673222335065,20.0,14.558,14.53,26.4]
["bitfinex","SOLUSD",1673222335260,51.54,14.565,14.531,69.62]
["bitfinex","SOLUSD",1673222335481,20.0,14.564,14.532,20.96]
["bitfinex","SOLUSD",1673222335806,20.0,14.564,14.533,69.61]
["bitfinex","SOLUSD",1673222336021,20.0,14.564,14.534,0.96]
["bitfinex","SOLUSD",1673222336232,20.0,14.564,14.535,52.6]
["bitfinex","SOLUSD",1673222336424,20.0,14.564,14.536,17.96]
["bitfinex","SOLUSD",1673222336631,20.0,14.564,14.538,20.0]
["bitfinex","SOLUSD",1673222336850,20.0,14.564,14.539,51.63]
["bitfinex","SOLUSD",1673222336851,71.54,14.564,14.539,51.63]
["bitfinex","SOLUSD",1673222337055,20.0,14.564,14.539,51.63]
["bitfinex","SOLUSD",1673222337268,20.0,14.564,14.54,20.0]
["bitfinex","SOLUSD",1673222337473,51.54,14.563,14.54,20.0]
["bitfinex","SOLUSD",1673222337682,20.0,14.562,14.54,20.0]
["bitfinex","SOLUSD",1673222338223,20.0,14.562,14.541,51.62]
["bitfinex","SOLUSD",1673222338459,20.0,14.562,14.54,20.0]
["bitfinex","SOLUSD",1673222338460,26.55,14.56,14.533,51.65]
["bitfinex","SOLUSD",1673222338636,26.33,14.55,14.533,51.65]
["bitfinex","SOLUSD",1673222338847,26.33,14.55,14.523,51.69]
["bitfinex","SOLUSD",1673222339186,20.0,14.548,14.524,20.0]
["bitfinex","SOLUSD",1673222339394,68.6,14.547,14.513,51.72]
["bitfinex","SOLUSD",1673222339704,68.6,14.547,14.49,26.69]
["bitfinex","SOLUSD",1673222339705,36.46043618,14.522,14.504,51.75]
["bitfinex","SOLUSD",1673222339924,36.46043618,14.522,14.49,132.89]
["bitfinex","SOLUSD",1673222339925,51.66,14.529,14.494,51.79]
["bitfinex","SOLUSD",1673222340127,7.07489,14.521,14.491,51.8]
["bitfinex","SOLUSD",1673222340346,20.0,14.52,14.491,51.8]
["bitfinex","SOLUSD",1673222340649,20.0,14.518,14.491,51.8]
["bitfinex","SOLUSD",1673222340863,20.0,14.517,14.482,51.83]
["bitfinex","SOLUSD",1673222341058,132.67,14.51,14.482,51.83]
["bitfinex","SOLUSD",1673222341261,132.67,14.51,14.47,132.65]
["bitfinex","SOLUSD",1673222341262,71.74,14.509,14.471,51.87]
["bitfinex","SOLUSD",1673222341469,64.07195565,14.508,14.472,20.0]
["bitfinex","SOLUSD",1673222341688,26.55,14.5,14.473,51.86]
["bitfinex","SOLUSD",1673222341911,0.96,14.499,14.473,51.86]
["bitfinex","SOLUSD",1673222342099,53.15777662,14.499,14.474,20.0]
["bitfinex","SOLUSD",1673222342314,20.0,14.498,14.475,51.86]
["bitfinex","SOLUSD",1673222342526,20.96,14.497,14.476,20.0]
["bitfinex","SOLUSD",1673222342739,27.07489,14.497,14.477,51.85]
["bitfinex","SOLUSD",1673222342964,51.74,14.507,14.477,51.85]
["bitfinex","SOLUSD",1673222343158,0.96,14.506,14.477,51.85]
["bitfinex","SOLUSD",1673222343497,20.0,14.506,14.478,20.0]
["bitfinex","SOLUSD",1673222343688,7.07489,14.505,14.48,20.0]
["bitfinex","SOLUSD",1673222343894,7.07489,14.505,14.483,20.0]
["bitfinex","SOLUSD",1673222344114,7.07489,14.505,14.484,53.74]
["bitfinex","SOLUSD",1673222344439,7.07489,14.505,14.485,20.0]
["bitfinex","SOLUSD",1673222344758,26.47,14.53,14.486,51.82]
["bitfinex","SOLUSD",1673222345065,132.82,14.54,14.5,53.05]
["bitfinex","SOLUSD",1673222345272,26.62,14.54,14.51,26.55]
["bitfinex","SOLUSD",1673222345464,20.0,14.548,14.512,20.0]
["bitfinex","SOLUSD",1673222345673,45.55,14.547,14.513,51.72]
["bitfinex","SOLUSD",1673222345886,20.0,14.546,14.514,20.0]
["bitfinex","SOLUSD",1673222346114,45.56,14.545,14.515,51.71]
["bitfinex","SOLUSD",1673222346301,45.56,14.545,14.516,1.92]
["bitfinex","SOLUSD",1673222346517,61.48715628,14.544,14.518,20.0]
["bitfinex","SOLUSD",1673222346737,132.72,14.54,14.516,51.71]
["bitfinex","SOLUSD",1673222346935,132.72,14.54,14.515,51.71]
["bitfinex","SOLUSD",1673222347147,88.39646913,14.539,14.516,1.92]
["bitfinex","SOLUSD",1673222347383,20.0,14.538,14.518,20.0]
["bitfinex","SOLUSD",1673222347569,108.39646913,14.538,14.517,51.71]
["bitfinex","SOLUSD",1673222347782,108.39646913,14.538,14.456,146.94257353]
["bitfinex","SOLUSD",1673222347783,26.4,14.53,14.515,51.71]
["bitfinex","SOLUSD",1673222347984,26.4,14.53,14.501,51.76]
["bitfinex","SOLUSD",1673222348197,38.32931285,14.529,14.501,74.30341627]
["bitfinex","SOLUSD",1673222348408,88.39646913,14.529,14.503,20.0]
["bitfinex","SOLUSD",1673222348622,88.39646913,14.529,14.504,71.75]
["bitfinex","SOLUSD",1673222348824,86.86231478,14.528,14.504,74.29341627]
["bitfinex","SOLUSD",1673222349055,20.0,14.527,14.505,20.0]
["bitfinex","SOLUSD",1673222349369,20.0,14.527,14.506,51.75]
["bitfinex","SOLUSD",1673222349583,8.03489,14.526,14.506,22.54341627]
["bitfinex","SOLUSD",1673222349783,97.83720478,14.526,14.502,51.76]
["bitfinex","SOLUSD",1673222349984,26.55,14.52,14.491,51.8]
["bitfinex","SOLUSD",1673222350195,26.55,14.52,14.485,20.0]
["bitfinex","SOLUSD",1673222350196,55.58,14.519,14.486,51.32]
["bitfinex","SOLUSD",1673222350533,20.0,14.509,14.486,51.32]
["bitfinex","SOLUSD",1673222350722,36.31,14.508,14.484,51.82]
["bitfinex","SOLUSD",1673222351041,0.96,14.507,14.481,51.84]
["bitfinex","SOLUSD",1673222351252,36.08,14.506,14.481,51.84]
["bitfinex","SOLUSD",1673222351463,20.0,14.499,14.481,51.84]
["bitfinex","SOLUSD",1673222351677,0.96,14.498,14.475,51.86]
["bitfinex","SOLUSD",1673222351886,26.55,14.49,14.472,51.87]
["bitfinex","SOLUSD",1673222352205,26.55,14.49,14.462,51.9]
["bitfinex","SOLUSD",1673222352403,20.0,14.488,14.463,20.0]
["bitfinex","SOLUSD",1673222352616,20.0,14.487,14.465,20.0]
["bitfinex","SOLUSD",1673222352825,7.07489,14.487,14.466,51.89]
["bitfinex","SOLUSD",1673222353152,7.07489,14.486,14.47,26.34]
["bitfinex","SOLUSD",1673222353363,20.0,14.504,14.48,26.4]
["bitfinex","SOLUSD",1673222353576,111.0655,14.528,14.481,51.84]
["bitfinex","SOLUSD",1673222353785,7.07489,14.51,14.482,10.50656]
["bitfinex","SOLUSD",1673222354000,116.181,14.536,14.49,26.55]
["bitfinex","SOLUSD",1673222354001,35.77,14.527,14.49,26.55]
["bitfinex","SOLUSD",1673222354212,26.43,14.53,14.5,26.55]
["bitfinex","SOLUSD",1673222354522,7.07489,14.533,14.502,20.0]
["bitfinex","SOLUSD",1673222354718,7.07489,14.533,14.503,52.72]
["bitfinex","SOLUSD",1673222354921,29.47003308,14.532,14.504,20.96]
["bitfinex","SOLUSD",1673222355134,29.47003308,14.532,14.505,52.71]
["bitfinex","SOLUSD",1673222355352,6.66541156,14.531,14.507,20.0]
["bitfinex","SOLUSD",1673222355683,29.47003308,14.53,14.508,269.66]
["bitfinex","SOLUSD",1673222355893,55.82003308,14.53,14.508,51.74]
["bitfinex","SOLUSD",1673222356212,20.0,14.528,14.503,51.76]
["bitfinex","SOLUSD",1673222356396,26.55,14.52,14.503,51.76]
["bitfinex","SOLUSD",1673222356602,6.66541156,14.527,14.503,74.30341627]
["bitfinex","SOLUSD",1673222356816,20.0,14.526,14.503,74.30341627]
["bitfinex","SOLUSD",1673222357042,26.66541156,14.527,14.504,0.96]
["bitfinex","SOLUSD",1673222357234,6.66541156,14.526,14.505,51.75]
["bitfinex","SOLUSD",1673222357442,32.79627817,14.526,14.506,20.96]
["bitfinex","SOLUSD",1673222357653,32.79627817,14.526,14.507,52.7]
["bitfinex","SOLUSD",1673222357869,6.66541156,14.53,14.51,26.36]
["bitfinex","SOLUSD",1673222358083,6.66541156,14.53,14.511,269.65]
["bitfinex","SOLUSD",1673222358295,6.66541156,14.53,14.512,20.0]
["bitfinex","SOLUSD",1673222358508,6.66541156,14.53,14.513,52.68]
["bitfinex","SOLUSD",1673222358717,6.66541156,14.53,14.513,53.64]
["bitfinex","SOLUSD",1673222358925,6.66541156,14.53,14.513,52.68]
["bitfinex","SOLUSD",1673222359341,20.0,14.546,14.514,20.0]
["bitfinex","SOLUSD",1673222359552,6.66541156,14.534,14.516,20.0]
["bitfinex","SOLUSD",1673222359761,6.66541156,14.534,14.517,51.71]
["bitfinex","SOLUSD",1673222360180,6.66541156,14.534,14.518,20.0]
["bitfinex","SOLUSD",1673222360393,6.66541156,14.534,14.519,51.7]
["bitfinex","SOLUSD",1673222360604,20.0,14.542,14.517,22.54341627]
["bitfinex","SOLUSD",1673222360605,32.79627817,14.538,14.517,22.54341627]
["bitfinex","SOLUSD",1673222360831,37.1296115,14.533,14.517,0.00341627]
["bitfinex","SOLUSD",1673222361048,44.01776,14.532,14.49,26.48]
["bitfinex","SOLUSD",1673222361257,20.0,14.519,14.491,20.0]
["bitfinex","SOLUSD",1673222361475,20.0,14.519,14.492,51.8]
["bitfinex","SOLUSD",1673222361684,20.0,14.519,14.482,51.83]
["bitfinex","SOLUSD",1673222361685,53.02,14.51,14.482,51.83]
["bitfinex","SOLUSD",1673222361876,33.1,14.509,14.482,51.83]
["bitfinex","SOLUSD",1673222362211,20.96,14.508,14.482,267.83]
["bitfinex","SOLUSD",1673222362419,53.49,14.507,14.483,20.0]
["bitfinex","SOLUSD",1673222362729,26.33,14.5,14.482,51.83]
["bitfinex","SOLUSD",1673222362942,26.33,14.5,14.46,106.15]
["bitfinex","SOLUSD",1673222362943,34.04,14.499,14.471,51.87]
["bitfinex","SOLUSD",1673222363145,20.96,14.498,14.461,81.91]
["bitfinex","SOLUSD",1673222363362,20.0,14.496,14.462,20.0]
["bitfinex","SOLUSD",1673222363561,55.44,14.495,14.462,20.0]
["bitfinex","SOLUSD",1673222363769,55.44,14.495,14.464,216.0]
["bitfinex","SOLUSD",1673222363974,55.44,14.495,14.462,20.0]
["bitfinex","SOLUSD",1673222363975,8.03035645,14.495,14.47,26.55]
["bitfinex","SOLUSD",1673222364308,20.0,14.505,14.473,20.0]
["bitfinex","SOLUSD",1673222364497,8.03035645,14.501,14.474,51.86]
["bitfinex","SOLUSD",1673222364710,20.0,14.499,14.475,20.0]
["bitfinex","SOLUSD",1673222364925,26.33,14.49,14.47,51.87]
["bitfinex","SOLUSD",1673222365135,20.0,14.489,14.465,267.89]
["bitfinex","SOLUSD",1673222365349,8.03035645,14.489,14.466,20.0]
["bitfinex","SOLUSD",1673222365683,34.39,14.498,14.47,26.55]
["bitfinex","SOLUSD",1673222365878,20.0,14.5,14.472,216.0]
["bitfinex","SOLUSD",1673222366196,20.0,14.5,14.471,51.87]
["bitfinex","SOLUSD",1673222366197,20.0,14.502,14.475,20.0]
["bitfinex","SOLUSD",1673222366393,8.03035645,14.499,14.477,216.0]
["bitfinex","SOLUSD",1673222366605,8.03035645,14.499,14.479,216.0]
["bitfinex","SOLUSD",1673222366813,20.0,14.508,14.48,269.76]
["bitfinex","SOLUSD",1673222367027,39.43152136,14.498,14.48,51.84]
["bitfinex","SOLUSD",1673222367241,20.0,14.497,14.475,75.7077899]
["bitfinex","SOLUSD",1673222367455,28.03035645,14.497,14.467,51.89]
["bitfinex","SOLUSD",1673222367651,26.33,14.49,14.467,51.89]
["bitfinex","SOLUSD",1673222367866,52.76,14.49,14.464,51.9]
["bitfinex","SOLUSD",1673222368076,28.99035645,14.489,14.467,51.89]
["bitfinex","SOLUSD",1673222368289,28.03035645,14.489,14.467,51.89]
["bitfinex","SOLUSD",1673222368491,8.03035645,14.489,14.467,51.89]
["bitfinex","SOLUSD",1673222368699,8.03035645,14.488,14.467,51.89]
["bitfinex","SOLUSD",1673222368918,34.34,14.496,14.47,26.34]
["bitfinex","SOLUSD",1673222369126,39.43152136,14.487,14.465,20.0]
["bitfinex","SOLUSD",1673222369336,26.55,14.48,14.465,20.0]
["bitfinex","SOLUSD",1673222369564,26.55,14.48,14.466,71.89]
["bitfinex","SOLUSD",1673222369879,8.10225929,14.479,14.466,51.89]
["bitfinex","SOLUSD",1673222370089,8.10225929,14.479,14.465,20.0]
["bitfinex","SOLUSD",1673222371032,20.0,14.478,14.463,20.0]
["bitfinex","SOLUSD",1673222371258,20.0,14.477,14.455,20.0]
["bitfinex","SOLUSD",1673222371446,8.10225929,14.478,14.459,22.54341627]
["bitfinex","SOLUSD",1673222371655,34.15,14.489,14.46,51.91]
["bitfinex","SOLUSD",1673222371871,8.10225929,14.485,14.46,51.91]
["bitfinex","SOLUSD",1673222372193,20.0,14.484,14.462,20.0]
["bitfinex","SOLUSD",1673222372410,26.55,14.48,14.463,51.9]
["bitfinex","SOLUSD",1673222372616,20.0,14.479,14.456,51.92]
["bitfinex","SOLUSD",1673222373143,20.0,14.478,14.458,20.0]
["bitfinex","SOLUSD",1673222373355,26.35,14.48,14.458,71.92]
["bitfinex","SOLUSD",1673222373669,26.35,14.48,14.459,22.54341627]
["bitfinex","SOLUSD",1673222373882,8.10798288,14.479,14.46,51.91]
["bitfinex","SOLUSD",1673222374067,20.96,14.478,14.458,20.0]
["bitfinex","SOLUSD",1673222374499,20.96,14.478,14.443,51.97]
["bitfinex","SOLUSD",1673222374500,26.55,14.47,14.443,51.97]
["bitfinex","SOLUSD",1673222374713,26.32,14.46,14.443,51.97]
["bitfinex","SOLUSD",1673222374922,34.48,14.469,14.443,51.97]
["bitfinex","SOLUSD",1673222374923,28.10798288,14.469,14.443,51.97]
["bitfinex","SOLUSD",1673222375251,8.6313638,14.464,14.444,42.54341627]
["bitfinex","SOLUSD",1673222375448,8.6313638,14.464,14.445,51.96]
["bitfinex","SOLUSD",1673222375658,39.28457785,14.463,14.445,74.50341627]
["bitfinex","SOLUSD",1673222375861,8.6313638,14.464,14.445,74.50341627]
["bitfinex","SOLUSD",1673222375862,8.6313638,14.464,14.446,22.54341627]
["bitfinex","SOLUSD",1673222376076,20.0,14.479,14.451,20.0]
["bitfinex","SOLUSD",1673222376281,20.0,14.479,14.452,51.94]
["bitfinex","SOLUSD",1673222376491,20.0,14.479,14.452,74.48341627]
["bitfinex","SOLUSD",1673222376820,43.01442992,14.477,14.453,42.54341627]
["bitfinex","SOLUSD",1673222377012,33.78,14.489,14.454,52.89]
["bitfinex","SOLUSD",1673222377223,8.10798288,14.483,14.46,26.55]
["bitfinex","SOLUSD",1673222377439,26.65,14.49,14.461,72.87]
["bitfinex","SOLUSD",1673222377647,8.10798288,14.489,14.462,0.96]
["bitfinex","SOLUSD",1673222377858,30.07069378,14.485,14.463,52.86]
["bitfinex","SOLUSD",1673222378185,8.10798288,14.489,14.464,43.50341627]
["bitfinex","SOLUSD",1673222378394,8.10798288,14.489,14.465,51.89]
["bitfinex","SOLUSD",1673222378395,8.10798288,14.485,14.465,51.89]
["bitfinex","SOLUSD",1673222378714,8.10798288,14.485,14.464,59.37293192]
["bitfinex","SOLUSD",1673222378925,26.52,14.49,14.465,22.54341627]
["bitfinex","SOLUSD",1673222378926,132.72,14.49,14.465,22.54341627]
["bitfinex","SOLUSD",1673222379237,20.0,14.489,14.467,20.0]
["bitfinex","SOLUSD",1673222379435,20.0,14.489,14.468,51.88]
["bitfinex","SOLUSD",1673222379436,40.0,14.489,14.468,51.88]
["bitfinex","SOLUSD",1673222379649,8.10798288,14.488,14.469,20.0]
["bitfinex","SOLUSD",1673222379848,20.0,14.487,14.469,20.0]
["bitfinex","SOLUSD",1673222380064,20.0,14.486,14.467,20.0]
["bitfinex","SOLUSD",1673222380277,20.0,14.485,14.464,20.0]
["bitfinex","SOLUSD",1673222380476,20.0,14.485,14.465,51.89]
["bitfinex","SOLUSD",1673222380705,53.32334606,14.485,14.465,51.89]
["bitfinex","SOLUSD",1673222380915,20.0,14.489,14.465,51.89]
["bitfinex","SOLUSD",1673222380916,8.10798288,14.484,14.465,51.89]
["bitfinex","SOLUSD",1673222381124,26.42,14.49,14.466,20.0]
["bitfinex","SOLUSD",1673222381335,8.10798288,14.488,14.467,71.89]
["bitfinex","SOLUSD",1673222381543,8.10798288,14.488,14.467,310.43341627]
["bitfinex","SOLUSD",1673222381748,8.10798288,14.488,14.468,0.96]
["bitfinex","SOLUSD",1673222381971,31.28402711,14.487,14.442,20.0]
["bitfinex","SOLUSD",1673222382292,80.15798288,14.486,14.442,20.0]
["bitfinex","SOLUSD",1673222382601,20.0,14.479,14.442,20.0]
["bitfinex","SOLUSD",1673222382813,20.0,14.478,14.453,51.94]
["bitfinex","SOLUSD",1673222382998,109.87985493,14.478,14.456,51.92]
["bitfinex","SOLUSD",1673222383214,20.0,14.499,14.457,20.0]
["bitfinex","SOLUSD",1673222383441,20.0,14.499,14.47,26.36]
["bitfinex","SOLUSD",1673222383644,20.0,14.499,14.46,106.2]
["bitfinex","SOLUSD",1673222383645,8.10798288,14.496,14.46,26.46]
["bitfinex","SOLUSD",1673222383852,28.22170507,14.492,14.459,216.0]
["bitfinex","SOLUSD",1673222384079,106.13,14.48,14.457,20.0]
["bitfinex","SOLUSD",1673222384293,20.0,14.479,14.451,20.0]
["bitfinex","SOLUSD",1673222384609,26.55,14.47,14.453,51.94]
["bitfinex","SOLUSD",1673222385007,10.17598281,14.469,14.454,20.0]
["bitfinex","SOLUSD",1673222385217,38.04717683,14.479,14.454,20.0]
["bitfinex","SOLUSD",1673222385433,26.55,14.46,14.445,51.96]
["bitfinex","SOLUSD",1673222385853,26.55,14.46,14.436,236.0]
["bitfinex","SOLUSD",1673222385854,26.55,14.46,14.443,51.97]
["bitfinex","SOLUSD",1673222386066,66.54631291,14.459,14.438,20.0]
["bitfinex","SOLUSD",1673222386290,20.0,14.458,14.438,20.0]
["bitfinex","SOLUSD",1673222386602,20.0,14.458,14.439,51.99]
["bitfinex","SOLUSD",1673222386603,10.17598281,14.458,14.439,51.99]
["bitfinex","SOLUSD",1673222386818,10.17598281,14.457,14.44,216.0]
["bitfinex","SOLUSD",1673222387028,26.62,14.47,14.44,216.0]
["bitfinex","SOLUSD",1673222387029,26.62,14.47,14.443,20.0]
["bitfinex","SOLUSD",1673222387338,10.17598281,14.475,14.45,26.36]
["bitfinex","SOLUSD",1673222387528,20.0,14.474,14.451,267.94]
["bitfinex","SOLUSD",1673222387734,9.38436049,14.471,14.451,267.94]
["bitfinex","SOLUSD",1673222387949,26.35,14.48,14.452,20.96]
["bitfinex","SOLUSD",1673222388158,26.35,14.48,14.454,216.0]
["bitfinex","SOLUSD",1673222388369,20.0,14.489,14.456,216.0]
["bitfinex","SOLUSD",1673222388589,26.65,14.49,14.46,26.55]
["bitfinex","SOLUSD",1673222388791,51.78,14.496,14.462,216.0]
["bitfinex","SOLUSD",1673222389013,51.78,14.496,14.465,20.0]
["bitfinex","SOLUSD",1673222389221,51.78,14.496,14.467,216.0]
["bitfinex","SOLUSD",1673222389417,26.47,14.5,14.47,26.55]
["bitfinex","SOLUSD",1673222389631,35.85436049,14.5,14.472,216.0]
["bitfinex","SOLUSD",1673222389847,26.47,14.5,14.474,216.0]
["bitfinex","SOLUSD",1673222390174,26.47,14.5,14.475,73.78]
["bitfinex","SOLUSD",1673222390492,26.41,14.49,14.467,51.89]
["bitfinex","SOLUSD",1673222390809,26.41,14.49,14.467,22.54341627]
["bitfinex","SOLUSD",1673222391121,132.7,14.49,14.469,20.0]
["bitfinex","SOLUSD",1673222391442,26.32,14.48,14.44,26.61]
["bitfinex","SOLUSD",1673222391646,51.84,14.479,14.44,26.61]
["bitfinex","SOLUSD",1673222391834,132.52,14.48,14.44,26.61]
["bitfinex","SOLUSD",1673222392049,71.84,14.479,14.453,51.94]
["bitfinex","SOLUSD",1673222392372,9.38436049,14.478,14.453,51.94]
["bitfinex","SOLUSD",1673222392583,20.0,14.476,14.453,51.94]
["bitfinex","SOLUSD",1673222392787,20.0,14.475,14.444,51.97]
["bitfinex","SOLUSD",1673222392993,20.0,14.474,14.453,51.94]
["bitfinex","SOLUSD",1673222393207,9.38436049,14.474,14.453,267.94]
["bitfinex","SOLUSD",1673222393429,9.38436049,14.473,14.453,267.94]
["bitfinex","SOLUSD",1673222393636,9.38436049,14.473,14.454,20.0]
["bitfinex","SOLUSD",1673222393861,9.38436049,14.473,14.455,51.93]
["bitfinex","SOLUSD",1673222394057,0.96,14.472,14.455,51.93]
["bitfinex","SOLUSD",1673222394264,68.58396344,14.472,14.444,51.97]
["bitfinex","SOLUSD",1673222394483,132.41,14.47,14.445,216.0]
["bitfinex","SOLUSD",1673222394705,132.41,14.47,14.442,20.0]
["bitfinex","SOLUSD",1673222394706,26.42,14.47,14.448,20.0]
["bitfinex","SOLUSD",1673222394921,9.38436049,14.469,14.449,51.95]
["bitfinex","SOLUSD",1673222395324,9.38436049,14.469,14.45,20.0]
["bitfinex","SOLUSD",1673222395538,0.96,14.468,14.45,20.0]
["bitfinex","SOLUSD",1673222395752,20.96,14.468,14.448,20.0]
["bitfinex","SOLUSD",1673222395967,77.00832393,14.467,14.448,20.0]
["bitfinex","SOLUSD",1673222396186,9.38436049,14.467,14.448,20.0]
["bitfinex","SOLUSD",1673222396388,9.38436049,14.466,14.448,20.0]
["bitfinex","SOLUSD",1673222396921,74.04396344,14.47,14.448,20.0]
["bitfinex","SOLUSD",1673222397117,596.91773545,14.497,14.463,216.0]
["bitfinex","SOLUSD",1673222397320,20.0,14.508,14.471,216.0]
["bitfinex","SOLUSD",1673222397546,20.0,14.508,14.47,132.75]
["bitfinex","SOLUSD",1673222397547,20.0,14.508,14.473,216.0]
["bitfinex","SOLUSD",1673222397863,51.74,14.507,14.475,216.0]
["bitfinex","SOLUSD",1673222398057,51.74,14.509,14.48,26.31]
["bitfinex","SOLUSD",1673222398267,51.74,14.509,14.481,51.84]
["bitfinex","SOLUSD",1673222398478,26.55,14.5,14.476,71.85]
["bitfinex","SOLUSD",1673222398688,51.77,14.499,14.475,22.54341627]
["bitfinex","SOLUSD",1673222398898,20.0,14.489,14.477,22.54341627]
["bitfinex","SOLUSD",1673222399215,51.77,14.499,14.467,216.0]
["bitfinex","SOLUSD",1673222399426,51.77,14.499,14.466,51.89]
["bitfinex","SOLUSD",1673222399427,51.77,14.499,14.468,51.88]
["bitfinex","SOLUSD",1673222399641,26.55,14.49,14.467,51.89]
["bitfinex","SOLUSD",1673222399960,20.0,14.488,14.467,20.0]