{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":51953,"rows_kept":51953,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1673049600772,17.0,13.517,13.507,20.0]
["bitfinex","SOLUSD",1673049601620,17.0,13.517,13.507,42.41737149]
["bitfinex","SOLUSD",1673049606875,55.53,13.518,13.507,42.41737149]
["bitfinex","SOLUSD",1673049607282,114.338,13.519,13.507,42.41737149]
["bitfinex","SOLUSD",1673049607495,20.0,13.518,13.507,42.41737149]
["bitfinex","SOLUSD",1673049609901,20.0,13.518,13.507,20.0]
["bitfinex","SOLUSD",1673049610113,20.0,13.518,13.503,142.395564]
["bitfinex","SOLUSD",1673049610114,55.53,13.517,13.503,29.609964]
["bitfinex","SOLUSD",1673049610322,18.7,13.51,13.491,118.7869]
["bitfinex","SOLUSD",1673049610549,137.9171,13.51,13.497,20.0]
["bitfinex","SOLUSD",1673049610857,212.7271,13.51,13.497,20.0]
["bitfinex","SOLUSD",1673049611077,55.57,13.509,13.497,20.0]
["bitfinex","SOLUSD",1673049611286,55.57,13.509,13.496,142.414724]
["bitfinex","SOLUSD",1673049611500,37.0,13.508,13.496,142.414724]
["bitfinex","SOLUSD",1673049612338,37.0,13.508,13.496,29.629124]
["bitfinex","SOLUSD",1673049612339,59.41737149,13.508,13.496,29.629124]
["bitfinex","SOLUSD",1673049612528,95.58,13.507,13.496,29.629124]
["bitfinex","SOLUSD",1673049612945,39.41737149,13.506,13.496,29.629124]
["bitfinex","SOLUSD",1673049613181,55.58,13.505,13.496,29.629124]
["bitfinex","SOLUSD",1673049613486,37.0,13.504,13.496,29.629124]
["bitfinex","SOLUSD",1673049613699,20.0,13.502,13.496,29.629124]
["bitfinex","SOLUSD",1673049613893,72.6,13.501,13.496,29.629124]
["bitfinex","SOLUSD",1673049614230,72.6,13.501,13.496,2.4e-05]
["bitfinex","SOLUSD",1673049614539,20.0,13.5,13.496,2.4e-05]
["bitfinex","SOLUSD",1673049614867,72.61,13.499,13.496,2.4e-05]
["bitfinex","SOLUSD",1673049615378,17.0,13.499,13.496,2.4e-05]
["bitfinex","SOLUSD",1673049615569,20.0,13.499,13.496,2.4e-05]
["bitfinex","SOLUSD",1673049615781,17.0,13.498,13.496,2.4e-05]
["bitfinex","SOLUSD",1673049616201,20.0,13.497,13.483,122.95127599]
["bitfinex","SOLUSD",1673049616412,17.0,13.496,13.483,122.95127599]
["bitfinex","SOLUSD",1673049616852,18.7,13.49,13.483,122.95127599]
["bitfinex","SOLUSD",1673049617056,18.7,13.49,13.484,126.83484906]
["bitfinex","SOLUSD",1673049617287,18.7,13.49,13.485,148.98374551]
["bitfinex","SOLUSD",1673049617920,17.0,13.489,13.484,126.83484906]
["bitfinex","SOLUSD",1673049618133,37.0,13.489,13.485,138.51426888]
["bitfinex","SOLUSD",1673049618333,17.0,13.489,13.486,9.52981663]
["bitfinex","SOLUSD",1673049618540,55.63,13.494,13.486,9.52910997]
["bitfinex","SOLUSD",1673049618947,17.0,13.493,13.486,9.52910997]
["bitfinex","SOLUSD",1673049619163,55.64,13.492,13.486,9.52910997]
["bitfinex","SOLUSD",1673049619373,37.0,13.491,13.484,126.83484906]
["bitfinex","SOLUSD",1673049619587,149.25,13.49,13.484,126.83484906]
["bitfinex","SOLUSD",1673049619802,17.0,13.489,13.484,126.83484906]
["bitfinex","SOLUSD",1673049620855,20.0,13.488,13.483,29.657478]
["bitfinex","SOLUSD",1673049621058,20.0,13.487,13.469,123.15360105]
["bitfinex","SOLUSD",1673049621268,20.0,13.487,13.471,128.07543476]
["bitfinex","SOLUSD",1673049621496,20.0,13.487,13.47,20.0]
["bitfinex","SOLUSD",1673049621497,72.66,13.486,13.472,65.69746877]
["bitfinex","SOLUSD",1673049621700,72.66,13.486,13.472,45.69746877]
["bitfinex","SOLUSD",1673049621701,261.72,13.48,13.472,45.69746877]
["bitfinex","SOLUSD",1673049621912,75.69,13.479,13.472,45.69746877]
["bitfinex","SOLUSD",1673049622110,20.0,13.479,13.472,45.69746877]
["bitfinex","SOLUSD",1673049622855,37.0,13.479,13.472,45.69746877]
["bitfinex","SOLUSD",1673049624437,17.0,13.479,13.466,65.69746877]
["bitfinex","SOLUSD",1673049624648,17.0,13.479,13.466,20.0]
["bitfinex","SOLUSD",1673049624974,125.29,13.48,13.467,20.0]
["bitfinex","SOLUSD",1673049625282,125.29,13.48,13.468,20.0]
["bitfinex","SOLUSD",1673049626414,17.0,13.479,13.468,20.0]
["bitfinex","SOLUSD",1673049626852,17.0,13.479,13.467,20.0]
["bitfinex","SOLUSD",1673049628325,125.29,13.48,13.467,20.0]
["bitfinex","SOLUSD",1673049628737,125.29,13.48,13.466,20.0]
["bitfinex","SOLUSD",1673049629065,20.0,13.479,13.466,20.0]
["bitfinex","SOLUSD",1673049629460,75.69,13.479,13.466,20.0]
["bitfinex","SOLUSD",1673049629900,55.69,13.479,13.466,20.0]
["bitfinex","SOLUSD",1673049630309,20.0,13.478,13.467,22.41737149]
["bitfinex","SOLUSD",1673049630527,55.7,13.477,13.468,20.0]
["bitfinex","SOLUSD",1673049630936,17.0,13.476,13.468,20.0]
["bitfinex","SOLUSD",1673049631147,17.0,13.476,13.465,29.695704]
["bitfinex","SOLUSD",1673049631359,125.77,13.47,13.465,29.695704]
["bitfinex","SOLUSD",1673049631992,17.0,13.469,13.465,29.695704]
["bitfinex","SOLUSD",1673049632209,17.0,13.469,13.456,20.0]
["bitfinex","SOLUSD",1673049632520,72.73,13.469,13.457,20.0]
["bitfinex","SOLUSD",1673049633572,72.73,13.469,13.456,29.713466]
["bitfinex","SOLUSD",1673049634944,72.73,13.469,13.457,20.0]
["bitfinex","SOLUSD",1673049635669,1.19009451,13.468,13.457,20.0]
["bitfinex","SOLUSD",1673049636001,72.73,13.469,13.457,20.0]
["bitfinex","SOLUSD",1673049636316,20.0,13.468,13.457,20.0]
["bitfinex","SOLUSD",1673049636500,72.74,13.467,13.457,20.0]
["bitfinex","SOLUSD",1673049637783,17.0,13.467,13.457,20.0]
["bitfinex","SOLUSD",1673049638188,55.74,13.468,13.457,20.0]
["bitfinex","SOLUSD",1673049639883,17.0,13.467,13.457,20.0]
["bitfinex","SOLUSD",1673049641147,37.0,13.467,13.457,20.0]
["bitfinex","SOLUSD",1673049641350,17.0,13.467,13.457,20.0]
["bitfinex","SOLUSD",1673049641554,55.74,13.466,13.457,20.0]
["bitfinex","SOLUSD",1673049641767,17.0,13.465,13.457,20.0]
["bitfinex","SOLUSD",1673049642402,55.74,13.468,13.457,20.0]
["bitfinex","SOLUSD",1673049642595,113.7784,13.469,13.458,20.0]
["bitfinex","SOLUSD",1673049642825,169.5084,13.469,13.458,20.0]
["bitfinex","SOLUSD",1673049643016,169.5084,13.469,13.457,20.0]
["bitfinex","SOLUSD",1673049643332,169.5084,13.469,13.453,20.0]
["bitfinex","SOLUSD",1673049643558,169.5084,13.469,13.454,27.689]
["bitfinex","SOLUSD",1673049643973,17.0,13.468,13.455,20.0]
["bitfinex","SOLUSD",1673049644187,17.0,13.468,13.456,20.0]
["bitfinex","SOLUSD",1673049644724,169.5084,13.469,13.456,20.0]
["bitfinex","SOLUSD",1673049644926,169.5084,13.469,13.457,20.0]
["bitfinex","SOLUSD",1673049645119,113.7784,13.469,13.458,20.0]
["bitfinex","SOLUSD",1673049645329,169.5084,13.469,13.458,20.0]
["bitfinex","SOLUSD",1673049645968,113.7784,13.469,13.458,20.0]
["bitfinex","SOLUSD",1673049646179,55.73,13.469,13.458,20.0]
["bitfinex","SOLUSD",1673049646394,25.3,13.47,13.46,20.0]
["bitfinex","SOLUSD",1673049647239,100.44,13.48,13.46,67.52737149]
["bitfinex","SOLUSD",1673049647240,55.7,13.478,13.46,67.52737149]
["bitfinex","SOLUSD",1673049647453,55.68,13.481,13.461,123.75601736]
["bitfinex","SOLUSD",1673049647643,55.67,13.485,13.461,277.68207422]
["bitfinex","SOLUSD",1673049647967,55.67,13.485,13.462,170.89494571]
["bitfinex","SOLUSD",1673049648175,55.67,13.485,13.463,17.0]
["bitfinex","SOLUSD",1673049648391,55.67,13.485,13.465,20.0]
["bitfinex","SOLUSD",1673049648591,55.67,13.485,13.466,37.0]
["bitfinex","SOLUSD",1673049648804,55.67,13.485,13.466,187.89494571]
["bitfinex","SOLUSD",1673049649018,55.67,13.485,13.467,20.0]
["bitfinex","SOLUSD",1673049649229,55.67,13.485,13.468,37.0]
["bitfinex","SOLUSD",1673049649457,55.67,13.485,13.468,106.13943475]
["bitfinex","SOLUSD",1673049649760,55.67,13.485,13.469,42.41737149]
["bitfinex","SOLUSD",1673049649975,55.67,13.485,13.469,20.0]
["bitfinex","SOLUSD",1673049650706,55.67,13.485,13.47,17.0]
["bitfinex","SOLUSD",1673049652794,55.67,13.485,13.469,20.0]
["bitfinex","SOLUSD",1673049653015,17.0,13.484,13.468,66.72206326]
["bitfinex","SOLUSD",1673049653230,25.11,13.48,13.468,20.0]
["bitfinex","SOLUSD",1673049653548,25.11,13.48,13.46,154.9264]
["bitfinex","SOLUSD",1673049653549,20.0,13.478,13.46,109.5964]
["bitfinex","SOLUSD",1673049653739,55.7,13.477,13.46,109.5964]
["bitfinex","SOLUSD",1673049653956,37.0,13.476,13.461,20.0]
["bitfinex","SOLUSD",1673049654167,55.71,13.475,13.461,20.0]
["bitfinex","SOLUSD",1673049654378,17.0,13.474,13.461,20.0]
["bitfinex","SOLUSD",1673049654590,17.0,13.474,13.463,20.0]
["bitfinex","SOLUSD",1673049654801,17.0,13.474,13.464,20.0]
["bitfinex","SOLUSD",1673049656933,17.0,13.474,13.463,20.0]
["bitfinex","SOLUSD",1673049657132,17.0,13.474,13.464,20.0]
["bitfinex","SOLUSD",1673049657553,17.0,13.474,13.465,20.0]
["bitfinex","SOLUSD",1673049657764,17.0,13.474,13.466,20.0]
["bitfinex","SOLUSD",1673049658833,55.69,13.479,13.466,20.0]
["bitfinex","SOLUSD",1673049659020,55.69,13.479,13.467,20.0]
["bitfinex","SOLUSD",1673049659231,55.69,13.479,13.468,20.0]
["bitfinex","SOLUSD",1673049662699,109.0207,13.48,13.468,20.0]
["bitfinex","SOLUSD",1673049663549,55.69,13.479,13.468,20.0]
["bitfinex","SOLUSD",1673049663763,17.0,13.478,13.468,20.0]
["bitfinex","SOLUSD",1673049664393,55.69,13.479,13.468,20.0]
["bitfinex","SOLUSD",1673049664926,55.69,13.479,13.469,17.0]
["bitfinex","SOLUSD",1673049665235,125.36,13.49,13.47,20.0]
["bitfinex","SOLUSD",1673049665236,173.5564,13.487,13.47,20.0]
["bitfinex","SOLUSD",1673049665439,20.0,13.486,13.47,20.0]
["bitfinex","SOLUSD",1673049665651,55.67,13.485,13.47,20.0]
["bitfinex","SOLUSD",1673049666602,17.0,13.484,13.47,20.0]
["bitfinex","SOLUSD",1673049666827,55.67,13.483,13.47,20.0]
["bitfinex","SOLUSD",1673049667009,17.0,13.482,13.47,20.0]
["bitfinex","SOLUSD",1673049667215,55.68,13.481,13.47,20.0]
["bitfinex","SOLUSD",1673049667444,17.0,13.48,13.47,20.0]
["bitfinex","SOLUSD",1673049667765,17.0,13.48,13.469,38.18180484]
["bitfinex","SOLUSD",1673049667969,17.0,13.48,13.468,20.0]
["bitfinex","SOLUSD",1673049668178,55.69,13.479,13.467,20.0]
["bitfinex","SOLUSD",1673049668389,17.0,13.478,13.467,20.0]
["bitfinex","SOLUSD",1673049669126,72.69,13.479,13.466,20.0]
["bitfinex","SOLUSD",1673049669538,72.69,13.479,13.466,58.18180484]
["bitfinex","SOLUSD",1673049669731,72.69,13.479,13.467,20.0]
["bitfinex","SOLUSD",1673049670696,72.69,13.479,13.466,20.0]
["bitfinex","SOLUSD",1673049671094,20.0,13.478,13.457,38.18180484]
["bitfinex","SOLUSD",1673049671299,20.0,13.478,13.455,76.36360968]
["bitfinex","SOLUSD",1673049671300,20.0,13.476,13.458,70.32069045]
["bitfinex","SOLUSD",1673049671518,188.0368,13.475,13.458,58.18180484]
["bitfinex","SOLUSD",1673049671738,188.0368,13.475,13.458,38.18180484]
["bitfinex","SOLUSD",1673049671739,24.98,13.47,13.458,38.18180484]
["bitfinex","SOLUSD",1673049671954,17.0,13.469,13.458,38.18180484]
["bitfinex","SOLUSD",1673049672145,55.74,13.468,13.458,38.18180484]
["bitfinex","SOLUSD",1673049672351,72.73,13.469,13.456,153.60390484]
["bitfinex","SOLUSD",1673049672564,72.73,13.469,13.456,38.18180484]
["bitfinex","SOLUSD",1673049673010,72.73,13.469,13.457,20.0]
["bitfinex","SOLUSD",1673049673216,72.73,13.469,13.455,20.0]
["bitfinex","SOLUSD",1673049673618,72.73,13.469,13.454,237.5517]
["bitfinex","SOLUSD",1673049673940,72.73,13.469,13.455,20.0]
["bitfinex","SOLUSD",1673049674666,109.6294,13.468,13.455,20.0]
["bitfinex","SOLUSD",1673049674865,72.74,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673049675084,72.74,13.467,13.456,20.0]
["bitfinex","SOLUSD",1673049675293,72.74,13.467,13.454,129.542]
["bitfinex","SOLUSD",1673049675294,72.74,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673049677626,72.74,13.467,13.456,20.0]
["bitfinex","SOLUSD",1673049677810,55.74,13.467,13.456,20.0]
["bitfinex","SOLUSD",1673049678023,109.6294,13.468,13.456,20.0]
["bitfinex","SOLUSD",1673049678874,226.6605,13.468,13.456,20.0]
["bitfinex","SOLUSD",1673049679086,17.0,13.467,13.456,20.0]
["bitfinex","SOLUSD",1673049679695,17.0,13.467,13.455,40.0]
["bitfinex","SOLUSD",1673049679911,17.0,13.467,13.456,17.0]
["bitfinex","SOLUSD",1673049680138,17.0,13.467,13.457,20.0]
["bitfinex","SOLUSD",1673049681004,17.0,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673049681191,72.74,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673049683408,92.74,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673049683619,92.74,13.467,13.452,29.722421]
["bitfinex","SOLUSD",1673049683620,65.90294003,13.466,13.452,29.722421]
["bitfinex","SOLUSD",1673049683823,37.68,13.46,13.452,29.722421]
["bitfinex","SOLUSD",1673049684043,55.75,13.465,13.453,20.0]
["bitfinex","SOLUSD",1673049684235,17.0,13.464,13.453,20.0]
["bitfinex","SOLUSD",1673049684779,20.0,13.464,13.453,20.0]
["bitfinex","SOLUSD",1673049685093,37.68,13.46,13.452,29.722421]
["bitfinex","SOLUSD",1673049685303,55.77,13.459,13.452,29.722421]
["bitfinex","SOLUSD",1673049685512,17.0,13.458,13.452,29.722421]
["bitfinex","SOLUSD",1673049686256,17.0,13.458,13.45,85.3939901]
["bitfinex","SOLUSD",1673049687094,55.78,13.457,13.45,85.3939901]
["bitfinex","SOLUSD",1673049687403,17.0,13.456,13.45,85.3939901]
["bitfinex","SOLUSD",1673049688556,72.78,13.457,13.45,85.3939901]
["bitfinex","SOLUSD",1673049689384,20.0,13.456,13.445,60.145546]
["bitfinex","SOLUSD",1673049689594,20.0,13.454,13.445,60.145546]
["bitfinex","SOLUSD",1673049689909,72.8,13.453,13.445,60.145546]
["bitfinex","SOLUSD",1673049690121,20.0,13.452,13.445,60.145546]
["bitfinex","SOLUSD",1673049690353,72.81,13.451,13.445,38.522646]
["bitfinex","SOLUSD",1673049690545,20.0,13.45,13.445,4.6e-05]
["bitfinex","SOLUSD",1673049690756,72.82,13.449,13.445,4.6e-05]
["bitfinex","SOLUSD",1673049690962,20.0,13.448,13.445,4.6e-05]
["bitfinex","SOLUSD",1673049691181,17.0,13.447,13.445,4.6e-05]
["bitfinex","SOLUSD",1673049691383,72.82,13.447,13.445,4.6e-05]
["bitfinex","SOLUSD",1673049691622,55.82,13.447,13.445,4.6e-05]
["bitfinex","SOLUSD",1673049691812,55.82,13.449,13.445,4.6e-05]
["bitfinex","SOLUSD",1673049692425,20.0,13.448,13.445,4.6e-05]
["bitfinex","SOLUSD",1673049692867,55.82,13.447,13.445,4.6e-05]
["bitfinex","SOLUSD",1673049693195,72.82,13.447,13.445,4.6e-05]
["bitfinex","SOLUSD",1673049693386,17.0,13.447,13.445,4.6e-05]
["bitfinex","SOLUSD",1673049696978,17.0,13.447,13.444,0.000616]
["bitfinex","SOLUSD",1673049697175,72.82,13.447,13.431,119.3919]
["bitfinex","SOLUSD",1673049697496,20.0,13.446,13.431,119.3919]
["bitfinex","SOLUSD",1673049697906,17.0,13.445,13.431,119.3919]
["bitfinex","SOLUSD",1673049698113,17.0,13.445,13.432,29.768886]
["bitfinex","SOLUSD",1673049700551,20.0,13.449,13.432,29.768886]
["bitfinex","SOLUSD",1673049700552,93.23,13.45,13.433,108.997]
["bitfinex","SOLUSD",1673049700745,37.42,13.45,13.433,108.997]
["bitfinex","SOLUSD",1673049701584,20.0,13.45,13.433,108.997]
["bitfinex","SOLUSD",1673049701801,113.49,13.45,13.433,108.997]
["bitfinex","SOLUSD",1673049702416,17.0,13.449,13.433,108.997]
["bitfinex","SOLUSD",1673049703282,57.68,13.45,13.433,108.997]
["bitfinex","SOLUSD",1673049704234,113.49,13.45,13.433,108.997]
["bitfinex","SOLUSD",1673049704414,93.49,13.45,13.433,108.997]
["bitfinex","SOLUSD",1673049704632,109.8717,13.451,13.433,108.997]
["bitfinex","SOLUSD",1673049705787,20.0,13.456,13.433,108.997]
["bitfinex","SOLUSD",1673049705788,55.79,13.455,13.44,37.68]
["bitfinex","SOLUSD",1673049705994,169.1487,13.459,13.441,20.0]
["bitfinex","SOLUSD",1673049706209,169.1487,13.459,13.442,20.0]
["bitfinex","SOLUSD",1673049706413,169.1487,13.459,13.443,20.0]
["bitfinex","SOLUSD",1673049706414,20.0,13.458,13.443,20.0]
["bitfinex","SOLUSD",1673049707048,20.0,13.458,13.441,20.0]
["bitfinex","SOLUSD",1673049707257,20.0,13.458,13.443,20.0]
["bitfinex","SOLUSD",1673049707476,20.0,13.458,13.444,20.0]
["bitfinex","SOLUSD",1673049707886,169.1487,13.459,13.444,20.0]
["bitfinex","SOLUSD",1673049708092,169.1487,13.459,13.444,132.9903]
["bitfinex","SOLUSD",1673049708316,113.3787,13.459,13.445,20.0]
["bitfinex","SOLUSD",1673049708527,113.3787,13.459,13.446,20.0]
["bitfinex","SOLUSD",1673049708946,55.78,13.458,13.445,20.0]
["bitfinex","SOLUSD",1673049709148,20.0,13.457,13.445,20.0]
["bitfinex","SOLUSD",1673049709886,17.0,13.456,13.445,20.0]
["bitfinex","SOLUSD",1673049711357,20.0,13.455,13.445,20.0]
["bitfinex","SOLUSD",1673049711589,17.0,13.454,13.445,20.0]
["bitfinex","SOLUSD",1673049715371,55.78,13.457,13.445,20.0]
["bitfinex","SOLUSD",1673049715586,169.1487,13.459,13.445,20.0]
["bitfinex","SOLUSD",1673049716106,169.1487,13.459,13.446,20.0]
["bitfinex","SOLUSD",1673049716321,113.3787,13.459,13.446,20.0]
["bitfinex","SOLUSD",1673049716949,113.3787,13.459,13.445,55.43737149]
["bitfinex","SOLUSD",1673049717152,113.3787,13.459,13.445,33.02]
["bitfinex","SOLUSD",1673049717359,113.3787,13.459,13.445,20.0]
["bitfinex","SOLUSD",1673049717687,72.78,13.458,13.445,20.0]
["bitfinex","SOLUSD",1673049718209,55.78,13.458,13.445,20.0]
["bitfinex","SOLUSD",1673049718430,55.77,13.46,13.445,42.41737149]
["bitfinex","SOLUSD",1673049719562,55.77,13.46,13.446,17.0]
["bitfinex","SOLUSD",1673049719778,55.76,13.462,13.447,20.0]
["bitfinex","SOLUSD",1673049720618,55.77,13.46,13.447,20.0]
["bitfinex","SOLUSD",1673049720823,115.86737149,13.46,13.447,20.0]
["bitfinex","SOLUSD",1673049721039,39.41737149,13.459,13.445,20.0]
["bitfinex","SOLUSD",1673049721243,20.0,13.457,13.445,20.0]
["bitfinex","SOLUSD",1673049721456,20.0,13.455,13.445,20.0]
["bitfinex","SOLUSD",1673049721666,17.0,13.454,13.443,16.44]
["bitfinex","SOLUSD",1673049721870,55.8,13.453,13.443,16.44]
["bitfinex","SOLUSD",1673049722728,20.0,13.457,13.444,20.0]
["bitfinex","SOLUSD",1673049722933,72.79,13.456,13.444,20.0]
["bitfinex","SOLUSD",1673049723470,72.79,13.456,13.442,20.0]
["bitfinex","SOLUSD",1673049723784,55.77,13.459,13.445,22.41737149]
["bitfinex","SOLUSD",1673049724003,55.77,13.46,13.446,56.88]
["bitfinex","SOLUSD",1673049724311,55.77,13.46,13.446,172.9866]
["bitfinex","SOLUSD",1673049724507,55.77,13.46,13.446,195.40397149]
["bitfinex","SOLUSD",1673049725256,55.77,13.46,13.447,20.0]
["bitfinex","SOLUSD",1673049725861,55.77,13.46,13.446,195.40397149]
["bitfinex","SOLUSD",1673049726075,17.0,13.459,13.446,195.40397149]
["bitfinex","SOLUSD",1673049726501,55.76,13.463,13.447,20.0]
["bitfinex","SOLUSD",1673049726712,55.76,13.463,13.45,37.68]
["bitfinex","SOLUSD",1673049726924,55.74,13.467,13.451,17.0]
["bitfinex","SOLUSD",1673049727250,55.74,13.467,13.451,39.41737149]
["bitfinex","SOLUSD",1673049727443,55.74,13.467,13.452,42.41737149]
["bitfinex","SOLUSD",1673049727657,55.74,13.467,13.453,37.0]
["bitfinex","SOLUSD",1673049727863,55.74,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673049728074,165.3694,13.468,13.456,20.0]
["bitfinex","SOLUSD",1673049729026,55.74,13.468,13.456,20.0]
["bitfinex","SOLUSD",1673049729239,55.72,13.473,13.457,17.0]
["bitfinex","SOLUSD",1673049729454,167.3966,13.473,13.457,17.0]
["bitfinex","SOLUSD",1673049729852,167.3966,13.473,13.457,62.49]
["bitfinex","SOLUSD",1673049730081,20.0,13.472,13.458,108.1419]
["bitfinex","SOLUSD",1673049730286,55.73,13.471,13.458,108.1419]
["bitfinex","SOLUSD",1673049731138,112.50847149,13.475,13.46,20.0]
["bitfinex","SOLUSD",1673049731139,55.71,13.474,13.46,20.0]
["bitfinex","SOLUSD",1673049732181,55.71,13.474,13.461,74.5]
["bitfinex","SOLUSD",1673049735430,55.71,13.474,13.462,20.0]
["bitfinex","SOLUSD",1673049735642,55.7,13.476,13.463,37.0]
["bitfinex","SOLUSD",1673049735866,55.69,13.48,13.47,37.68]
["bitfinex","SOLUSD",1673049736699,75.69,13.48,13.47,37.68]
["bitfinex","SOLUSD",1673049737344,17.0,13.479,13.47,37.68]
["bitfinex","SOLUSD",1673049737869,37.0,13.479,13.47,37.68]
["bitfinex","SOLUSD",1673049738472,55.69,13.48,13.47,37.68]
["bitfinex","SOLUSD",1673049740589,55.69,13.48,13.462,20.0]
["bitfinex","SOLUSD",1673049740804,62.41737149,13.479,13.46,37.73]
["bitfinex","SOLUSD",1673049741005,72.7,13.478,13.45,188.46]
["bitfinex","SOLUSD",1673049741221,20.0,13.477,13.455,20.0]
["bitfinex","SOLUSD",1673049741422,20.0,13.477,13.45,188.64]
["bitfinex","SOLUSD",1673049741423,222.8,13.475,13.45,188.64]
["bitfinex","SOLUSD",1673049741752,260.48,13.47,13.45,37.74]
["bitfinex","SOLUSD",1673049742064,20.0,13.468,13.45,37.74]
["bitfinex","SOLUSD",1673049742255,55.74,13.467,13.45,37.74]
["bitfinex","SOLUSD",1673049742465,17.0,13.466,13.44,301.9727]
["bitfinex","SOLUSD",1673049742671,37.68,13.46,13.44,151.6827]
["bitfinex","SOLUSD",1673049742888,20.0,13.458,13.44,151.6827]
["bitfinex","SOLUSD",1673049743205,72.78,13.457,13.44,37.31]
["bitfinex","SOLUSD",1673049744073,20.0,13.456,13.44,37.31]
["bitfinex","SOLUSD",1673049744373,72.79,13.455,13.44,37.31]
["bitfinex","SOLUSD",1673049744592,72.79,13.455,13.437,103.9529574]
["bitfinex","SOLUSD",1673049744901,20.0,13.454,13.437,103.9529574]
["bitfinex","SOLUSD",1673049745126,55.8,13.453,13.437,103.9529574]
["bitfinex","SOLUSD",1673049745526,55.8,13.453,13.437,126.37032889]
["bitfinex","SOLUSD",1673049745850,20.0,13.452,13.437,103.9529574]
["bitfinex","SOLUSD",1673049746037,37.68,13.45,13.437,103.9529574]
["bitfinex","SOLUSD",1673049746250,55.82,13.449,13.437,103.9529574]
["bitfinex","SOLUSD",1673049746683,20.0,13.448,13.437,103.9529574]
["bitfinex","SOLUSD",1673049748057,17.0,13.447,13.437,103.9529574]
["bitfinex","SOLUSD",1673049752573,55.83,13.446,13.437,103.9529574]
["bitfinex","SOLUSD",1673049752776,20.0,13.444,13.437,103.9529574]
["bitfinex","SOLUSD",1673049752985,72.84,13.443,13.437,103.9529574]
["bitfinex","SOLUSD",1673049753201,20.0,13.442,13.437,103.9529574]
["bitfinex","SOLUSD",1673049753399,72.85,13.441,13.437,103.9529574]
["bitfinex","SOLUSD",1673049753609,17.0,13.441,13.437,103.9529574]
["bitfinex","SOLUSD",1673049755093,20.0,13.44,13.427,29.780777]
["bitfinex","SOLUSD",1673049755303,17.0,13.439,13.428,3.5329447]
["bitfinex","SOLUSD",1673049755525,20.0,13.44,13.428,3.5329447]
["bitfinex","SOLUSD",1673049756871,17.0,13.439,13.428,3.5329447]
["bitfinex","SOLUSD",1673049758354,17.0,13.439,13.394,594.69081379]
["bitfinex","SOLUSD",1673049758355,55.86,13.438,13.41,188.28]
["bitfinex","SOLUSD",1673049758572,37.68,13.43,13.41,37.68]
["bitfinex","SOLUSD",1673049758779,20.0,13.428,13.411,22.41737149]
["bitfinex","SOLUSD",1673049758989,92.91,13.427,13.405,112.1598]
["bitfinex","SOLUSD",1673049759310,92.91,13.427,13.41,29.822111]
["bitfinex","SOLUSD",1673049759311,20.0,13.426,13.41,29.822111]
["bitfinex","SOLUSD",1673049759508,72.92,13.425,13.41,29.822111]
["bitfinex","SOLUSD",1673049759725,55.91,13.426,13.411,20.0]
["bitfinex","SOLUSD",1673049759934,55.91,13.426,13.41,67.502111]
["bitfinex","SOLUSD",1673049760141,17.0,13.425,13.41,29.822111]
["bitfinex","SOLUSD",1673049760471,55.92,13.424,13.41,29.822111]
["bitfinex","SOLUSD",1673049760782,55.9,13.428,13.411,42.41737149]
["bitfinex","SOLUSD",1673049761093,170.72,13.44,13.411,42.41737149]
["bitfinex","SOLUSD",1673049761094,55.86,13.438,13.412,22.41737149]
["bitfinex","SOLUSD",1673049761291,20.0,13.437,13.413,20.0]
["bitfinex","SOLUSD",1673049761503,20.0,13.435,13.415,20.0]
["bitfinex","SOLUSD",1673049761716,20.0,13.433,13.415,20.0]
["bitfinex","SOLUSD",1673049761933,55.89,13.432,13.416,20.0]
["bitfinex","SOLUSD",1673049762125,37.68,13.43,13.416,20.0]
["bitfinex","SOLUSD",1673049762331,55.9,13.429,13.416,20.0]
["bitfinex","SOLUSD",1673049762667,20.0,13.428,13.414,20.0]
["bitfinex","SOLUSD",1673049762892,72.91,13.427,13.414,20.0]
["bitfinex","SOLUSD",1673049763494,72.91,13.427,13.413,20.0]
["bitfinex","SOLUSD",1673049763699,72.91,13.427,13.412,20.0]
["bitfinex","SOLUSD",1673049763920,72.91,13.427,13.413,20.0]
["bitfinex","SOLUSD",1673049764555,72.91,13.427,13.411,20.0]
["bitfinex","SOLUSD",1673049764556,20.0,13.426,13.411,20.0]
["bitfinex","SOLUSD",1673049764765,72.92,13.425,13.411,20.0]
["bitfinex","SOLUSD",1673049766042,55.92,13.425,13.411,20.0]
["bitfinex","SOLUSD",1673049766562,55.91,13.427,13.412,17.0]
["bitfinex","SOLUSD",1673049766781,17.0,13.426,13.413,20.0]
["bitfinex","SOLUSD",1673049766994,55.92,13.425,13.413,20.0]
["bitfinex","SOLUSD",1673049767400,55.92,13.425,13.414,17.0]
["bitfinex","SOLUSD",1673049767613,55.91,13.427,13.415,20.0]
["bitfinex","SOLUSD",1673049767824,17.0,13.426,13.415,20.0]
["bitfinex","SOLUSD",1673049768026,55.92,13.425,13.413,20.0]
["bitfinex","SOLUSD",1673049768247,55.92,13.425,13.412,20.0]
["bitfinex","SOLUSD",1673049768459,55.92,13.425,13.413,17.0]
["bitfinex","SOLUSD",1673049768671,55.92,13.425,13.414,20.0]
["bitfinex","SOLUSD",1673049769301,55.91,13.427,13.414,20.0]
["bitfinex","SOLUSD",1673049770782,37.0,13.426,13.414,20.0]
["bitfinex","SOLUSD",1673049770987,55.92,13.425,13.412,20.0]
["bitfinex","SOLUSD",1673049771206,55.92,13.425,13.411,20.0]
["bitfinex","SOLUSD",1673049771401,55.92,13.425,13.412,17.0]
["bitfinex","SOLUSD",1673049771730,55.92,13.425,13.41,67.132111]
["bitfinex","SOLUSD",1673049771731,20.0,13.423,13.41,37.31]
["bitfinex","SOLUSD",1673049771933,72.93,13.422,13.41,37.31]
["bitfinex","SOLUSD",1673049772763,55.93,13.422,13.41,37.31]
["bitfinex","SOLUSD",1673049772972,55.92,13.425,13.41,37.31]
["bitfinex","SOLUSD",1673049773282,55.92,13.425,13.411,20.0]
["bitfinex","SOLUSD",1673049773491,20.0,13.429,13.413,20.0]
["bitfinex","SOLUSD",1673049773492,55.9,13.428,13.413,20.0]
["bitfinex","SOLUSD",1673049773704,20.0,13.427,13.414,17.0]
["bitfinex","SOLUSD",1673049773920,55.91,13.426,13.414,17.0]
["bitfinex","SOLUSD",1673049775621,55.91,13.426,13.414,91.5]
["bitfinex","SOLUSD",1673049776774,55.91,13.426,13.415,42.41737149]
["bitfinex","SOLUSD",1673049776966,55.89,13.432,13.416,37.0]
["bitfinex","SOLUSD",1673049777171,55.89,13.432,13.417,20.0]
["bitfinex","SOLUSD",1673049777382,55.89,13.432,13.418,17.0]
["bitfinex","SOLUSD",1673049777607,55.89,13.432,13.415,20.0]
["bitfinex","SOLUSD",1673049777608,20.0,13.431,13.415,20.0]
["bitfinex","SOLUSD",1673049777917,20.0,13.429,13.415,20.0]
["bitfinex","SOLUSD",1673049778138,55.9,13.428,13.415,20.0]
["bitfinex","SOLUSD",1673049778445,55.9,13.428,13.416,20.0]
["bitfinex","SOLUSD",1673049779070,55.9,13.428,13.414,94.5]
["bitfinex","SOLUSD",1673049779274,55.9,13.428,13.415,20.0]
["bitfinex","SOLUSD",1673049779485,55.9,13.428,13.414,94.5]
["bitfinex","SOLUSD",1673049780744,55.9,13.428,13.415,17.0]
["bitfinex","SOLUSD",1673049780960,55.9,13.43,13.416,20.0]
["bitfinex","SOLUSD",1673049781189,55.89,13.432,13.417,17.0]
["bitfinex","SOLUSD",1673049783187,20.0,13.431,13.417,17.0]
["bitfinex","SOLUSD",1673049783371,55.9,13.43,13.417,17.0]
["bitfinex","SOLUSD",1673049785050,55.9,13.43,13.416,20.0]
["bitfinex","SOLUSD",1673049785699,55.89,13.432,13.417,38.18180484]
["bitfinex","SOLUSD",1673049785918,55.87,13.436,13.417,60.59917633]
["bitfinex","SOLUSD",1673049786222,55.87,13.437,13.421,20.0]
["bitfinex","SOLUSD",1673049786416,75.87,13.437,13.422,17.0]
["bitfinex","SOLUSD",1673049786621,75.87,13.437,13.422,39.41737149]
["bitfinex","SOLUSD",1673049786842,75.87,13.437,13.423,22.41737149]
["bitfinex","SOLUSD",1673049788960,20.0,13.435,13.423,22.41737149]
["bitfinex","SOLUSD",1673049789173,55.88,13.434,13.423,22.41737149]
["bitfinex","SOLUSD",1673049789570,55.88,13.434,13.417,38.18180484]
["bitfinex","SOLUSD",1673049789783,55.88,13.434,13.421,22.41737149]
["bitfinex","SOLUSD",1673049790834,55.87,13.435,13.423,38.18180484]
["bitfinex","SOLUSD",1673049791258,55.87,13.435,13.424,22.41737149]
["bitfinex","SOLUSD",1673049791682,55.87,13.436,13.424,22.41737149]
["bitfinex","SOLUSD",1673049792098,55.87,13.436,13.424,60.59917633]
["bitfinex","SOLUSD",1673049792505,55.87,13.436,13.425,172.09917633]
["bitfinex","SOLUSD",1673049792721,55.86,13.439,13.426,20.0]
["bitfinex","SOLUSD",1673049792935,55.86,13.439,13.427,37.0]
["bitfinex","SOLUSD",1673049793150,55.86,13.439,13.427,59.41737149]
["bitfinex","SOLUSD",1673049793369,55.86,13.439,13.428,22.41737149]
["bitfinex","SOLUSD",1673049794318,55.86,13.439,13.427,58.18180484]
["bitfinex","SOLUSD",1673049795143,55.86,13.439,13.427,20.0]
["bitfinex","SOLUSD",1673049796005,55.86,13.439,13.428,38.18180484]
["bitfinex","SOLUSD",1673049796427,55.86,13.439,13.428,22.41737149]
["bitfinex","SOLUSD",1673049801990,37.0,13.438,13.427,20.0]
["bitfinex","SOLUSD",1673049802183,55.87,13.437,13.425,42.41737149]
["bitfinex","SOLUSD",1673049804407,37.0,13.436,13.421,38.18180484]
["bitfinex","SOLUSD",1673049804726,37.68,13.43,13.415,20.0]
["bitfinex","SOLUSD",1673049804940,55.9,13.429,13.416,42.41737149]
["bitfinex","SOLUSD",1673049805150,55.9,13.429,13.417,20.0]
["bitfinex","SOLUSD",1673049805556,174.0731,13.433,13.418,22.41737149]
["bitfinex","SOLUSD",1673049805996,174.0731,13.433,13.419,17.0]
["bitfinex","SOLUSD",1673049806514,174.0731,13.433,13.419,39.41737149]
["bitfinex","SOLUSD",1673049806723,17.0,13.432,13.419,22.41737149]
["bitfinex","SOLUSD",1673049806926,20.0,13.429,13.418,37.656149]
["bitfinex","SOLUSD",1673049807131,20.0,13.429,13.414,22.41737149]
["bitfinex","SOLUSD",1673049807132,72.9,13.428,13.414,22.41737149]
["bitfinex","SOLUSD",1673049807359,55.9,13.428,13.414,22.41737149]
["bitfinex","SOLUSD",1673049807775,17.0,13.427,13.414,22.41737149]
["bitfinex","SOLUSD",1673049808097,55.91,13.426,13.414,22.41737149]
["bitfinex","SOLUSD",1673049808310,55.91,13.426,13.412,112.68180484]
["bitfinex","SOLUSD",1673049808508,55.91,13.426,13.407,182.55275137]
["bitfinex","SOLUSD",1673049808509,17.0,13.425,13.408,118.936]
["bitfinex","SOLUSD",1673049808719,55.92,13.424,13.411,22.41737149]
["bitfinex","SOLUSD",1673049811039,55.92,13.425,13.411,22.41737149]
["bitfinex","SOLUSD",1673049812083,55.92,13.425,13.412,17.0]
["bitfinex","SOLUSD",1673049813877,55.92,13.425,13.412,22.41737149]
["bitfinex","SOLUSD",1673049815038,20.0,13.424,13.412,22.41737149]
["bitfinex","SOLUSD",1673049815244,72.92,13.423,13.408,118.936]
["bitfinex","SOLUSD",1673049815468,72.92,13.423,13.41,42.41737149]
["bitfinex","SOLUSD",1673049815469,55.92,13.423,13.41,42.41737149]
["bitfinex","SOLUSD",1673049815767,55.92,13.423,13.409,61.24281567]
["bitfinex","SOLUSD",1673049815985,55.92,13.424,13.411,22.41737149]
["bitfinex","SOLUSD",1673049816181,20.0,13.423,13.411,22.41737149]
["bitfinex","SOLUSD",1673049816390,55.93,13.422,13.411,22.41737149]
["bitfinex","SOLUSD",1673049817979,55.93,13.422,13.409,44.24281567]
["bitfinex","SOLUSD",1673049818190,55.93,13.422,13.41,22.41737149]
["bitfinex","SOLUSD",1673049818916,17.0,13.421,13.41,22.41737149]
["bitfinex","SOLUSD",1673049819128,55.94,13.42,13.41,22.41737149]
["bitfinex","SOLUSD",1673049819536,55.93,13.422,13.41,22.41737149]
["bitfinex","SOLUSD",1673049822505,37.0,13.421,13.41,22.41737149]
["bitfinex","SOLUSD",1673049822704,55.94,13.42,13.41,22.41737149]
["bitfinex","SOLUSD",1673049824487,55.93,13.422,13.41,22.41737149]
["bitfinex","SOLUSD",1673049827759,20.0,13.423,13.41,22.41737149]
["bitfinex","SOLUSD",1673049828072,20.0,13.421,13.41,22.41737149]
["bitfinex","SOLUSD",1673049828286,55.94,13.42,13.41,22.41737149]
["bitfinex","SOLUSD",1673049829014,55.94,13.42,13.411,20.0]
["bitfinex","SOLUSD",1673049829225,117.2127,13.431,13.412,167.21]
["bitfinex","SOLUSD",1673049829418,117.2127,13.431,13.42,37.68]
["bitfinex","SOLUSD",1673049829625,20.0,13.43,13.413,191.78670073]
["bitfinex","SOLUSD",1673049829840,113.58,13.43,13.413,86.40475103]
["bitfinex","SOLUSD",1673049830050,113.58,13.43,13.414,22.41737149]
["bitfinex","SOLUSD",1673049830265,264.3,13.43,13.414,22.41737149]
["bitfinex","SOLUSD",1673049830514,20.0,13.429,13.414,22.41737149]
["bitfinex","SOLUSD",1673049830695,20.0,13.427,13.414,22.41737149]
["bitfinex","SOLUSD",1673049831013,72.91,13.426,13.414,22.41737149]
["bitfinex","SOLUSD",1673049831541,20.0,13.425,13.414,22.41737149]
["bitfinex","SOLUSD",1673049831748,72.92,13.424,13.414,22.41737149]
["bitfinex","SOLUSD",1673049834477,55.92,13.424,13.414,22.41737149]
["bitfinex","SOLUSD",1673049834688,55.91,13.426,13.414,22.41737149]
["bitfinex","SOLUSD",1673049835857,55.91,13.426,13.415,20.0]
["bitfinex","SOLUSD",1673049836057,55.9,13.429,13.416,20.0]
["bitfinex","SOLUSD",1673049836267,55.9,13.43,13.417,17.0]
["bitfinex","SOLUSD",1673049836477,55.9,13.43,13.417,39.41737149]
["bitfinex","SOLUSD",1673049836703,55.9,13.43,13.418,22.41737149]
["bitfinex","SOLUSD",1673049838475,20.0,13.428,13.418,22.41737149]
["bitfinex","SOLUSD",1673049838690,55.91,13.427,13.418,22.41737149]
["bitfinex","SOLUSD",1673049839111,55.91,13.427,13.416,20.0]
["bitfinex","SOLUSD",1673049839325,55.91,13.427,13.416,42.41737149]
["bitfinex","SOLUSD",1673049839737,55.9,13.428,13.416,42.41737149]
["bitfinex","SOLUSD",1673049839948,17.0,13.427,13.416,42.41737149]
["bitfinex","SOLUSD",1673049841112,55.9,13.428,13.417,20.0]
["bitfinex","SOLUSD",1673049841329,55.89,13.432,13.417,20.0]
["bitfinex","SOLUSD",1673049841521,55.89,13.432,13.418,39.41737149]
["bitfinex","SOLUSD",1673049841732,55.89,13.432,13.418,22.41737149]
["bitfinex","SOLUSD",1673049841944,75.9,13.43,13.419,22.41737149]
["bitfinex","SOLUSD",1673049842700,55.9,13.43,13.419,22.41737149]
["bitfinex","SOLUSD",1673049843014,55.89,13.432,13.419,22.41737149]
["bitfinex","SOLUSD",1673049843223,55.9,13.43,13.419,22.41737149]
["bitfinex","SOLUSD",1673049843947,55.89,13.432,13.42,17.0]
["bitfinex","SOLUSD",1673049844165,114.326,13.437,13.42,17.0]
["bitfinex","SOLUSD",1673049844166,55.87,13.436,13.42,17.0]
["bitfinex","SOLUSD",1673049844394,55.87,13.436,13.422,20.0]
["bitfinex","SOLUSD",1673049844803,55.87,13.436,13.423,22.41737149]
["bitfinex","SOLUSD",1673049849445,20.0,13.435,13.423,22.41737149]
["bitfinex","SOLUSD",1673049849647,55.88,13.434,13.423,22.41737149]
["bitfinex","SOLUSD",1673049849852,20.0,13.433,13.423,22.41737149]
["bitfinex","SOLUSD",1673049850714,55.89,13.432,13.423,22.41737149]
["bitfinex","SOLUSD",1673049854166,55.89,13.432,13.416,20.0]
["bitfinex","SOLUSD",1673049854167,37.0,13.431,13.416,20.0]
["bitfinex","SOLUSD",1673049854389,20.0,13.429,13.417,22.41737149]
["bitfinex","SOLUSD",1673049856688,55.9,13.43,13.417,22.41737149]
["bitfinex","SOLUSD",1673049857341,55.89,13.432,13.419,20.0]
["bitfinex","SOLUSD",1673049857762,118.6378,13.433,13.42,22.41737149]
["bitfinex","SOLUSD",1673049858072,20.0,13.431,13.42,22.41737149]
["bitfinex","SOLUSD",1673049859327,20.0,13.429,13.42,22.41737149]
["bitfinex","SOLUSD",1673049864294,20.0,13.429,13.417,74.5]
["bitfinex","SOLUSD",1673049864785,20.0,13.429,13.418,22.41737149]
["bitfinex","SOLUSD",1673049865106,75.89,13.431,13.418,22.41737149]
["bitfinex","SOLUSD",1673049865316,17.0,13.43,13.418,22.41737149]
["bitfinex","SOLUSD",1673049867110,75.89,13.431,13.418,22.41737149]
["bitfinex","SOLUSD",1673049867328,20.0,13.431,13.418,22.41737149]
["bitfinex","SOLUSD",1673049867640,20.0,13.431,13.419,17.0]
["bitfinex","SOLUSD",1673049867961,75.89,13.432,13.42,22.41737149]
["bitfinex","SOLUSD",1673049870914,55.89,13.432,13.421,17.0]
["bitfinex","SOLUSD",1673049871207,118.6378,13.433,13.421,17.0]
["bitfinex","SOLUSD",1673049871528,55.88,13.434,13.422,22.41737149]
["bitfinex","SOLUSD",1673049871724,307.5917,13.44,13.422,22.41737149]
["bitfinex","SOLUSD",1673049871725,55.87,13.437,13.423,37.0]
["bitfinex","SOLUSD",1673049871939,55.86,13.439,13.423,91.36737954]
["bitfinex","SOLUSD",1673049872152,75.86,13.439,13.424,76.78475103]
["bitfinex","SOLUSD",1673049872464,75.86,13.439,13.425,188.28475103]
["bitfinex","SOLUSD",1673049872999,17.0,13.438,13.426,76.78475103]
["bitfinex","SOLUSD",1673049873212,17.0,13.438,13.427,20.0]
["bitfinex","SOLUSD",1673049873735,17.0,13.438,13.428,22.41737149]
["bitfinex","SOLUSD",1673049875400,37.0,13.438,13.428,22.41737149]
["bitfinex","SOLUSD",1673049876054,20.0,13.438,13.428,22.41737149]
["bitfinex","SOLUSD",1673049876454,75.86,13.439,13.428,22.41737149]
["bitfinex","SOLUSD",1673049876666,55.86,13.439,13.428,22.41737149]
["bitfinex","SOLUSD",1673049877094,175.5017,13.44,13.428,22.41737149]
["bitfinex","SOLUSD",1673049877304,119.6517,13.44,13.429,17.0]
["bitfinex","SOLUSD",1673049877627,55.83,13.445,13.43,22.41737149]
["bitfinex","SOLUSD",1673049877836,20.0,13.443,13.43,22.41737149]
["bitfinex","SOLUSD",1673049878047,55.85,13.442,13.43,22.41737149]
["bitfinex","SOLUSD",1673049880137,17.0,13.441,13.43,22.41737149]
["bitfinex","SOLUSD",1673049883308,55.85,13.442,13.43,22.41737149]
["bitfinex","SOLUSD",1673049883515,75.84,13.443,13.43,22.41737149]
["bitfinex","SOLUSD",1673049885720,17.0,13.442,13.43,22.41737149]
["bitfinex","SOLUSD",1673049885937,55.85,13.441,13.43,22.41737149]
["bitfinex","SOLUSD",1673049887825,20.0,13.439,13.43,22.41737149]
["bitfinex","SOLUSD",1673049888662,75.86,13.439,13.43,22.41737149]
["bitfinex","SOLUSD",1673049889066,20.0,13.439,13.43,22.41737149]
["bitfinex","SOLUSD",1673049889608,72.86,13.438,13.427,42.41737149]
["bitfinex","SOLUSD",1673049889829,17.0,13.438,13.427,42.41737149]
["bitfinex","SOLUSD",1673049894763,40.0,13.437,13.425,74.5]
["bitfinex","SOLUSD",1673049894976,40.0,13.437,13.412,119.90840484]
["bitfinex","SOLUSD",1673049894977,17.0,13.436,13.422,22.41737149]
["bitfinex","SOLUSD",1673049895290,20.0,13.434,13.422,22.41737149]
["bitfinex","SOLUSD",1673049895614,20.0,13.432,13.422,22.41737149]
["bitfinex","SOLUSD",1673049895802,17.0,13.431,13.422,22.41737149]
["bitfinex","SOLUSD",1673049897164,167.3196,13.433,13.422,22.41737149]
["bitfinex","SOLUSD",1673049897685,37.81,13.43,13.416,114.0664]
["bitfinex","SOLUSD",1673049897901,55.9,13.429,13.417,20.0]
["bitfinex","SOLUSD",1673049898432,17.0,13.428,13.418,20.0]
["bitfinex","SOLUSD",1673049898644,72.9,13.429,13.418,20.0]
["bitfinex","SOLUSD",1673049899162,17.0,13.429,13.417,62.41737149]
["bitfinex","SOLUSD",1673049899697,17.0,13.429,13.417,42.41737149]
["bitfinex","SOLUSD",1673049899905,93.71,13.43,13.418,17.0]
["bitfinex","SOLUSD",1673049899906,55.9,13.43,13.418,17.0]
["bitfinex","SOLUSD",1673049900131,118.3685,13.431,13.419,20.0]
["bitfinex","SOLUSD",1673049900327,118.3685,13.431,13.419,42.41737149]
["bitfinex","SOLUSD",1673049900537,118.3685,13.431,13.42,22.41737149]
["bitfinex","SOLUSD",1673049901495,55.87,13.435,13.421,17.0]
["bitfinex","SOLUSD",1673049901693,55.86,13.438,13.421,38.05]
["bitfinex","SOLUSD",1673049902014,55.86,13.439,13.423,20.0]
["bitfinex","SOLUSD",1673049902226,55.86,13.439,13.424,37.0]
["bitfinex","SOLUSD",1673049902444,55.86,13.439,13.424,59.41737149]
["bitfinex","SOLUSD",1673049902645,149.3879,13.44,13.425,142.23737149]
["bitfinex","SOLUSD",1673049902859,149.3879,13.44,13.426,37.0]
["bitfinex","SOLUSD",1673049903056,149.3879,13.44,13.426,59.41737149]
["bitfinex","SOLUSD",1673049903265,149.3879,13.44,13.427,22.41737149]
["bitfinex","SOLUSD",1673049903491,149.3879,13.44,13.428,17.0]
["bitfinex","SOLUSD",1673049903705,111.9479,13.44,13.428,17.0]
["bitfinex","SOLUSD",1673049903913,111.9479,13.44,13.429,22.41737149]
["bitfinex","SOLUSD",1673049906130,17.0,13.439,13.429,22.41737149]
["bitfinex","SOLUSD",1673049906318,111.9479,13.44,13.429,22.41737149]
["bitfinex","SOLUSD",1673049907169,37.0,13.439,13.429,22.41737149]
["bitfinex","SOLUSD",1673049910000,20.0,13.438,13.426,20.0]
["bitfinex","SOLUSD",1673049910222,20.0,13.436,13.425,25.32]
["bitfinex","SOLUSD",1673049910433,72.87,13.435,13.426,22.41737149]
["bitfinex","SOLUSD",1673049910636,20.0,13.434,13.426,22.41737149]
["bitfinex","SOLUSD",1673049910839,55.88,13.433,13.426,22.41737149]
["bitfinex","SOLUSD",1673049912217,55.88,13.433,13.425,25.32]
["bitfinex","SOLUSD",1673049912954,37.0,13.432,13.425,25.32]
["bitfinex","SOLUSD",1673049916435,17.0,13.432,13.425,25.32]
["bitfinex","SOLUSD",1673049918962,55.88,13.433,13.425,25.32]
["bitfinex","SOLUSD",1673049919173,55.88,13.434,13.425,25.32]
["bitfinex","SOLUSD",1673049921458,37.0,13.433,13.425,25.32]
["bitfinex","SOLUSD",1673049921673,20.0,13.431,13.425,25.32]
["bitfinex","SOLUSD",1673049925919,17.0,13.43,13.425,25.32]
["bitfinex","SOLUSD",1673049926957,72.9,13.43,13.415,20.0]
["bitfinex","SOLUSD",1673049927165,110.71,13.43,13.416,20.0]
["bitfinex","SOLUSD",1673049927373,110.71,13.43,13.416,42.41737149]
["bitfinex","SOLUSD",1673049927579,42.15,13.43,13.417,22.41737149]
["bitfinex","SOLUSD",1673049930541,25.15,13.43,13.418,17.0]
["bitfinex","SOLUSD",1673049930852,25.15,13.43,13.419,42.41737149]
["bitfinex","SOLUSD",1673049931384,25.15,13.43,13.42,22.41737149]
["bitfinex","SOLUSD",1673049934843,55.89,13.432,13.42,22.41737149]
["bitfinex","SOLUSD",1673049936308,17.0,13.431,13.42,22.41737149]
["bitfinex","SOLUSD",1673049936733,37.0,13.431,13.42,22.41737149]
["bitfinex","SOLUSD",1673049937349,55.9,13.43,13.42,22.41737149]
["bitfinex","SOLUSD",1673049937771,92.89,13.431,13.42,22.41737149]
["bitfinex","SOLUSD",1673049939450,55.39,13.431,13.42,22.41737149]
["bitfinex","SOLUSD",1673049939662,55.89,13.432,13.42,22.41737149]
["bitfinex","SOLUSD",1673049940825,75.89,13.432,13.42,22.41737149]
["bitfinex","SOLUSD",1673049941893,17.0,13.431,13.42,22.41737149]
["bitfinex","SOLUSD",1673049942519,37.0,13.431,13.42,22.41737149]
["bitfinex","SOLUSD",1673049943365,37.0,13.431,13.416,20.0]
["bitfinex","SOLUSD",1673049943673,37.0,13.431,13.418,22.41737149]
["bitfinex","SOLUSD",1673049943884,19.5,13.431,13.418,22.41737149]
["bitfinex","SOLUSD",1673049944097,55.89,13.432,13.418,22.41737149]
["bitfinex","SOLUSD",1673049944410,55.89,13.432,13.419,20.0]
["bitfinex","SOLUSD",1673049944616,55.89,13.432,13.418,42.41737149]
["bitfinex","SOLUSD",1673049944809,55.89,13.432,13.42,22.41737149]
["bitfinex","SOLUSD",1673049948410,115.9353,13.433,13.42,22.41737149]
["bitfinex","SOLUSD",1673049948606,55.89,13.432,13.42,22.41737149]
["bitfinex","SOLUSD",1673049948818,20.0,13.431,13.42,22.41737149]
["bitfinex","SOLUSD",1673049949341,75.89,13.432,13.42,22.41737149]
["bitfinex","SOLUSD",1673049949768,55.89,13.432,13.42,22.41737149]
["bitfinex","SOLUSD",1673049951244,75.89,13.432,13.42,22.41737149]
["bitfinex","SOLUSD",1673049951554,20.0,13.431,13.42,22.41737149]
["bitfinex","SOLUSD",1673049951765,55.9,13.43,13.42,22.41737149]
["bitfinex","SOLUSD",1673049951963,75.89,13.431,13.42,22.41737149]
["bitfinex","SOLUSD",1673049956912,18.84,13.43,13.42,22.41737149]
["bitfinex","SOLUSD",1673049958487,17.0,13.429,13.42,22.41737149]
["bitfinex","SOLUSD",1673049958686,20.0,13.427,13.415,28.07]
["bitfinex","SOLUSD",1673049958885,192.2693,13.426,13.415,28.07]
["bitfinex","SOLUSD",1673049959100,20.0,13.425,13.415,28.07]
["bitfinex","SOLUSD",1673049959332,20.0,13.423,13.415,28.07]
["bitfinex","SOLUSD",1673049960783,55.93,13.422,13.415,28.07]
["bitfinex","SOLUSD",1673049961436,55.92,13.424,13.415,50.48737149]
["bitfinex","SOLUSD",1673049961741,55.92,13.425,13.415,50.48737149]
["bitfinex","SOLUSD",1673049961975,55.92,13.425,13.415,22.41737149]
["bitfinex","SOLUSD",1673049963320,17.0,13.424,13.415,22.41737149]
["bitfinex","SOLUSD",1673049963533,17.0,13.424,13.41,18.92]
["bitfinex","SOLUSD",1673049963724,55.92,13.423,13.411,39.41737149]
["bitfinex","SOLUSD",1673049964148,55.92,13.423,13.412,22.41737149]
["bitfinex","SOLUSD",1673049965950,18.8,13.42,13.412,22.41737149]
["bitfinex","SOLUSD",1673049973325,18.8,13.42,13.409,46.69402389]
["bitfinex","SOLUSD",1673049973516,18.8,13.42,13.409,69.11139538]
["bitfinex","SOLUSD",1673049975088,112.4725,13.419,13.409,69.11139538]
["bitfinex","SOLUSD",1673049976361,107.21822,13.419,13.409,69.11139538]
["bitfinex","SOLUSD",1673049977015,107.21822,13.419,13.409,61.61139538]
["bitfinex","SOLUSD",1673049980810,18.8,13.42,13.409,61.61139538]
["bitfinex","SOLUSD",1673049981003,18.8,13.42,13.41,37.0]
["bitfinex","SOLUSD",1673049981435,18.8,13.42,13.411,22.41737149]
["bitfinex","SOLUSD",1673049982263,108.0868,13.422,13.411,22.41737149]
["bitfinex","SOLUSD",1673049982903,108.0868,13.422,13.411,19.91737149]
["bitfinex","SOLUSD",1673049985630,55.93,13.421,13.411,19.91737149]
["bitfinex","SOLUSD",1673049990155,108.0868,13.422,13.411,19.91737149]
["bitfinex","SOLUSD",1673049992996,55.92,13.424,13.411,19.91737149]
["bitfinex","SOLUSD",1673049993190,94.82,13.43,13.411,19.91737149]
["bitfinex","SOLUSD",1673049993191,55.9,13.429,13.414,74.5]
["bitfinex","SOLUSD",1673049993407,55.9,13.429,13.415,17.0]
["bitfinex","SOLUSD",1673049993622,55.9,13.429,13.415,183.48283217]
["bitfinex","SOLUSD",1673049993835,55.9,13.429,13.416,49.56546068]
["bitfinex","SOLUSD",1673049994031,55.9,13.429,13.417,37.0]
["bitfinex","SOLUSD",1673049994244,55.9,13.429,13.417,59.41737149]
["bitfinex","SOLUSD",1673049994459,55.9,13.429,13.418,22.41737149]
["bitfinex","SOLUSD",1673049999285,20.0,13.427,13.418,22.41737149]
["bitfinex","SOLUSD",1673049999499,55.91,13.426,13.418,22.41737149]
["bitfinex","SOLUSD",1673049999935,20.0,13.427,13.418,22.41737149]
["bitfinex","SOLUSD",1673050000987,55.9,13.429,13.418,22.41737149]
["bitfinex","SOLUSD",1673050004121,74.96,13.43,13.418,22.41737149]
["bitfinex","SOLUSD",1673050004442,17.0,13.429,13.418,22.41737149]
["bitfinex","SOLUSD",1673050006445,74.96,13.43,13.418,22.41737149]
["bitfinex","SOLUSD",1673050006655,150.6,13.43,13.418,22.41737149]
["bitfinex","SOLUSD",1673050010556,37.0,13.429,13.418,22.41737149]
["bitfinex","SOLUSD",1673050016212,17.0,13.429,13.418,22.41737149]
["bitfinex","SOLUSD",1673050018854,37.0,13.429,13.418,22.41737149]
["bitfinex","SOLUSD",1673050020536,20.0,13.427,13.418,22.41737149]
["bitfinex","SOLUSD",1673050021480,55.9,13.429,13.418,22.41737149]
["bitfinex","SOLUSD",1673050021688,18.76,13.43,13.418,71.98283217]
["bitfinex","SOLUSD",1673050022112,18.76,13.43,13.419,22.41737149]
["bitfinex","SOLUSD",1673050022421,74.66,13.43,13.419,22.41737149]
["bitfinex","SOLUSD",1673050022941,20.0,13.428,13.417,20.0]
["bitfinex","SOLUSD",1673050023277,55.91,13.427,13.416,22.41737149]
["bitfinex","SOLUSD",1673050023459,55.9,13.428,13.418,22.41737149]
["bitfinex","SOLUSD",1673050023664,75.9,13.429,13.418,22.41737149]
["bitfinex","SOLUSD",1673050024637,20.0,13.428,13.418,22.41737149]
["bitfinex","SOLUSD",1673050024951,20.0,13.426,13.417,20.0]
["bitfinex","SOLUSD",1673050025165,72.92,13.425,13.415,20.0]
["bitfinex","SOLUSD",1673050025368,17.0,13.425,13.415,20.0]
["bitfinex","SOLUSD",1673050026937,17.0,13.426,13.415,20.0]
["bitfinex","SOLUSD",1673050027682,37.0,13.426,13.415,20.0]
["bitfinex","SOLUSD",1673050028101,37.0,13.426,13.413,20.0]
["bitfinex","SOLUSD",1673050028319,37.0,13.426,13.415,22.41737149]
["bitfinex","SOLUSD",1673050028504,37.0,13.426,13.416,20.0]
["bitfinex","SOLUSD",1673050030312,17.0,13.426,13.416,20.0]
["bitfinex","SOLUSD",1673050030511,55.9,13.429,13.416,42.41737149]
["bitfinex","SOLUSD",1673050030841,55.9,13.429,13.416,88.68949884]
["bitfinex","SOLUSD",1673050031051,150.42,13.43,13.416,88.68949884]
["bitfinex","SOLUSD",1673050031238,74.66,13.43,13.416,88.68949884]
["bitfinex","SOLUSD",1673050032835,20.0,13.429,13.416,88.68949884]
["bitfinex","SOLUSD",1673050033045,37.0,13.429,13.416,88.68949884]
["bitfinex","SOLUSD",1673050034281,20.0,13.429,13.416,88.68949884]
["bitfinex","SOLUSD",1673050034518,150.42,13.43,13.417,17.0]
["bitfinex","SOLUSD",1673050035039,150.42,13.43,13.418,22.41737149]
["bitfinex","SOLUSD",1673050035248,74.66,13.43,13.418,22.41737149]
["bitfinex","SOLUSD",1673050036704,74.66,13.43,13.418,68.68949884]
["bitfinex","SOLUSD",1673050038837,17.0,13.429,13.418,46.27212735]
["bitfinex","SOLUSD",1673050039040,74.66,13.43,13.418,68.68949884]
["bitfinex","SOLUSD",1673050044601,18.76,13.43,13.419,20.0]
["bitfinex","SOLUSD",1673050044816,115.9353,13.433,13.42,35.79]
["bitfinex","SOLUSD",1673050045032,116.4506,13.437,13.421,20.0]
["bitfinex","SOLUSD",1673050045232,116.4506,13.437,13.422,17.0]
["bitfinex","SOLUSD",1673050045562,116.4506,13.437,13.423,20.0]
["bitfinex","SOLUSD",1673050045769,116.4506,13.437,13.424,17.0]
["bitfinex","SOLUSD",1673050045965,116.4506,13.437,13.425,20.0]
["bitfinex","SOLUSD",1673050046176,116.4506,13.437,13.425,42.41737149]
["bitfinex","SOLUSD",1673050046391,116.4506,13.437,13.426,22.41737149]
["bitfinex","SOLUSD",1673050046616,116.4506,13.437,13.427,20.0]
["bitfinex","SOLUSD",1673050047016,116.4506,13.437,13.428,22.41737149]
["bitfinex","SOLUSD",1673050047861,75.86,13.439,13.428,22.41737149]
["bitfinex","SOLUSD",1673050049353,20.0,13.437,13.428,22.41737149]
["bitfinex","SOLUSD",1673050049563,75.87,13.437,13.428,22.41737149]
["bitfinex","SOLUSD",1673050051545,17.0,13.436,13.427,20.0]
["bitfinex","SOLUSD",1673050051768,17.0,13.436,13.426,22.41737149]
["bitfinex","SOLUSD",1673050051964,17.0,13.436,13.427,20.0]
["bitfinex","SOLUSD",1673050052704,55.87,13.436,13.427,20.0]
["bitfinex","SOLUSD",1673050053140,20.0,13.435,13.427,20.0]
["bitfinex","SOLUSD",1673050054085,55.87,13.436,13.428,22.41737149]
["bitfinex","SOLUSD",1673050054281,20.0,13.437,13.428,22.41737149]
["bitfinex","SOLUSD",1673050056283,20.0,13.437,13.424,46.27212735]
["bitfinex","SOLUSD",1673050056512,18.8,13.43,13.423,22.41737149]
["bitfinex","SOLUSD",1673050064284,18.8,13.43,13.419,166.17832735]
["bitfinex","SOLUSD",1673050064493,17.0,13.429,13.419,166.17832735]
["bitfinex","SOLUSD",1673050064813,18.8,13.43,13.42,22.41737149]
["bitfinex","SOLUSD",1673050066492,17.0,13.429,13.42,22.41737149]
["bitfinex","SOLUSD",1673050068171,18.8,13.43,13.42,22.41737149]
["bitfinex","SOLUSD",1673050072794,94.56,13.43,13.42,22.41737149]
["bitfinex","SOLUSD",1673050073011,72.9,13.429,13.414,111.50473505]
["bitfinex","SOLUSD",1673050073217,20.0,13.428,13.416,74.5]
["bitfinex","SOLUSD",1673050073411,72.91,13.427,13.417,94.5]
["bitfinex","SOLUSD",1673050073620,72.91,13.427,13.417,116.91737149]
["bitfinex","SOLUSD",1673050074689,72.91,13.427,13.417,96.91737149]
["bitfinex","SOLUSD",1673050074908,72.91,13.427,13.412,115.8839]
["bitfinex","SOLUSD",1673050075214,72.91,13.427,13.412,138.30127149]
["bitfinex","SOLUSD",1673050075215,18.84,13.42,13.412,138.30127149]
["bitfinex","SOLUSD",1673050075533,18.84,13.42,13.412,22.41737149]
["bitfinex","SOLUSD",1673050082476,18.84,13.42,13.408,111.3126]
["bitfinex","SOLUSD",1673050082665,17.0,13.419,13.408,111.3126]
["bitfinex","SOLUSD",1673050082875,17.0,13.419,13.408,133.72997149]
["bitfinex","SOLUSD",1673050083638,125.1605,13.419,13.408,133.72997149]
["bitfinex","SOLUSD",1673050086473,108.1605,13.419,13.408,133.72997149]
["bitfinex","SOLUSD",1673050089605,108.1605,13.419,13.408,111.3126]
["bitfinex","SOLUSD",1673050089926,17.0,13.418,13.408,111.3126]
["bitfinex","SOLUSD",1673050090143,20.0,13.417,13.407,22.41737149]
["bitfinex","SOLUSD",1673050090336,20.0,13.417,13.404,22.85]
["bitfinex","SOLUSD",1673050090337,17.0,13.416,13.404,22.85]
["bitfinex","SOLUSD",1673050090540,55.96,13.415,13.402,68.68949884]
["bitfinex","SOLUSD",1673050090756,17.0,13.414,13.401,113.6941]
["bitfinex","SOLUSD",1673050090985,20.0,13.412,13.401,113.6941]
["bitfinex","SOLUSD",1673050091199,112.6694,13.412,13.401,143.541423]
["bitfinex","SOLUSD",1673050092328,18.94,13.41,13.402,22.41737149]
["bitfinex","SOLUSD",1673050092857,21.19225733,13.409,13.401,29.847323]
["bitfinex","SOLUSD",1673050093059,20.0,13.407,13.401,29.847323]
["bitfinex","SOLUSD",1673050093270,17.0,13.406,13.401,29.847323]
["bitfinex","SOLUSD",1673050093705,55.99,13.408,13.401,29.847323]
["bitfinex","SOLUSD",1673050093917,17.0,13.407,13.401,29.847323]
["bitfinex","SOLUSD",1673050094110,17.0,13.408,13.401,29.847323]
["bitfinex","SOLUSD",1673050094448,20.0,13.407,13.401,29.847323]
["bitfinex","SOLUSD",1673050094698,17.0,13.406,13.401,29.847323]
["bitfinex","SOLUSD",1673050095916,20.0,13.405,13.4,25.0]
["bitfinex","SOLUSD",1673050096137,17.0,13.404,13.4,25.0]
["bitfinex","SOLUSD",1673050096332,20.0,13.402,13.4,25.0]
["bitfinex","SOLUSD",1673050097164,20.0,13.402,13.399,85.3939901]
["bitfinex","SOLUSD",1673050097377,17.0,13.401,13.399,85.3939901]
["bitfinex","SOLUSD",1673050098017,20.0,13.403,13.399,85.3939901]
["bitfinex","SOLUSD",1673050098551,17.0,13.402,13.399,85.3939901]
["bitfinex","SOLUSD",1673050099175,56.0,13.404,13.399,85.3939901]
["bitfinex","SOLUSD",1673050099500,109.5252,13.409,13.4,22.41737149]
["bitfinex","SOLUSD",1673050100434,55.96,13.414,13.4,22.41737149]
["bitfinex","SOLUSD",1673050100650,18.94,13.41,13.4,22.41737149]
["bitfinex","SOLUSD",1673050103472,17.0,13.409,13.4,22.41737149]
["bitfinex","SOLUSD",1673050104119,20.0,13.408,13.399,85.3939901]
["bitfinex","SOLUSD",1673050104331,20.0,13.406,13.399,85.3939901]
["bitfinex","SOLUSD",1673050104648,20.0,13.404,13.399,85.3939901]
["bitfinex","SOLUSD",1673050104854,20.0,13.402,13.394,90.013679]
["bitfinex","SOLUSD",1673050105060,94.48,13.4,13.394,90.013679]
["bitfinex","SOLUSD",1673050105254,17.0,13.399,13.394,90.013679]
["bitfinex","SOLUSD",1673050105807,20.0,13.398,13.394,90.013679]
["bitfinex","SOLUSD",1673050106008,17.0,13.397,13.387,103.9529574]
["bitfinex","SOLUSD",1673050106938,2.04442724,13.396,13.387,103.9529574]
["bitfinex","SOLUSD",1673050107161,22.04442724,13.396,13.387,103.9529574]
["bitfinex","SOLUSD",1673050107368,17.0,13.395,13.387,133.8364554]
["bitfinex","SOLUSD",1673050108768,56.02,13.399,13.387,133.8364554]
["bitfinex","SOLUSD",1673050108948,56.02,13.399,13.388,20.0]
["bitfinex","SOLUSD",1673050109152,18.76,13.4,13.388,20.0]
["bitfinex","SOLUSD",1673050112105,18.76,13.4,13.387,253.2502554]
["bitfinex","SOLUSD",1673050112326,18.76,13.4,13.388,17.0]
["bitfinex","SOLUSD",1673050112540,18.76,13.4,13.387,253.2502554]
["bitfinex","SOLUSD",1673050113688,18.76,13.4,13.388,20.0]
["bitfinex","SOLUSD",1673050114627,18.76,13.4,13.387,253.2502554]
["bitfinex","SOLUSD",1673050115064,17.0,13.399,13.387,253.2502554]
["bitfinex","SOLUSD",1673050115483,20.0,13.398,13.387,253.2502554]
["bitfinex","SOLUSD",1673050115700,17.0,13.397,13.387,253.2502554]
["bitfinex","SOLUSD",1673050116035,17.0,13.397,13.387,133.8364554]
["bitfinex","SOLUSD",1673050116206,5.4326993,13.395,13.387,133.8364554]
["bitfinex","SOLUSD",1673050116412,20.0,13.393,13.387,133.8364554]
["bitfinex","SOLUSD",1673050116624,17.0,13.392,13.387,133.8364554]
["bitfinex","SOLUSD",1673050117252,17.0,13.392,13.387,103.9529574]
["bitfinex","SOLUSD",1673050120626,20.0,13.39,13.387,103.9529574]
["bitfinex","SOLUSD",1673050120842,17.0,13.389,13.387,103.9529574]
["bitfinex","SOLUSD",1673050121051,17.0,13.389,13.387,43.1652574]
["bitfinex","SOLUSD",1673050121466,20.0,13.388,13.384,29.892045]
["bitfinex","SOLUSD",1673050121677,17.0,13.387,13.384,29.892045]
["bitfinex","SOLUSD",1673050124193,18.92,13.39,13.384,29.892045]
["bitfinex","SOLUSD",1673050124416,17.0,13.389,13.384,29.892045]
["bitfinex","SOLUSD",1673050126293,18.92,13.39,13.384,29.892045]
["bitfinex","SOLUSD",1673050128301,18.92,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673050129125,18.92,13.39,13.378,49.894313]
["bitfinex","SOLUSD",1673050129542,18.92,13.39,13.378,29.894313]
["bitfinex","SOLUSD",1673050129757,17.0,13.389,13.378,29.894313]
["bitfinex","SOLUSD",1673050131657,37.0,13.389,13.378,29.894313]
["bitfinex","SOLUSD",1673050132076,17.0,13.389,13.378,29.894313]
["bitfinex","SOLUSD",1673050132278,94.48,13.39,13.378,29.894313]
["bitfinex","SOLUSD",1673050132489,94.48,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673050132699,18.86,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673050135122,18.86,13.39,13.378,29.894313]
["bitfinex","SOLUSD",1673050136920,17.0,13.389,13.378,29.894313]
["bitfinex","SOLUSD",1673050138505,37.0,13.389,13.378,29.894313]
["bitfinex","SOLUSD",1673050138812,17.0,13.389,13.378,29.894313]
["bitfinex","SOLUSD",1673050139337,17.0,13.389,13.377,109.1895]
["bitfinex","SOLUSD",1673050140177,17.0,13.389,13.377,139.088484]
["bitfinex","SOLUSD",1673050140797,17.0,13.389,13.377,29.898984]
["bitfinex","SOLUSD",1673050141010,98.48737149,13.388,13.377,29.898984]
["bitfinex","SOLUSD",1673050141335,20.0,13.386,13.377,29.898984]
["bitfinex","SOLUSD",1673050141544,56.08,13.385,13.377,29.898984]
["bitfinex","SOLUSD",1673050141759,20.0,13.384,13.377,29.898984]
["bitfinex","SOLUSD",1673050141963,25.44,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673050142365,25.44,13.39,13.378,42.41737149]
["bitfinex","SOLUSD",1673050142694,76.05,13.394,13.378,42.41737149]
["bitfinex","SOLUSD",1673050142904,20.0,13.394,13.379,113.1495]
["bitfinex","SOLUSD",1673050143108,76.05,13.394,13.379,113.1495]
["bitfinex","SOLUSD",1673050143311,76.05,13.394,13.379,135.56687149]
["bitfinex","SOLUSD",1673050143654,20.0,13.394,13.379,135.56687149]
["bitfinex","SOLUSD",1673050144695,20.0,13.394,13.379,113.1495]
["bitfinex","SOLUSD",1673050144904,20.0,13.389,13.379,113.1495]
["bitfinex","SOLUSD",1673050145112,25.41,13.39,13.379,113.1495]
["bitfinex","SOLUSD",1673050145640,25.41,13.39,13.379,130.56687149]
["bitfinex","SOLUSD",1673050146077,25.41,13.39,13.379,108.1495]
["bitfinex","SOLUSD",1673050149851,56.03,13.397,13.38,64.82737149]
["bitfinex","SOLUSD",1673050150173,56.02,13.399,13.381,43.23879402]
["bitfinex","SOLUSD",1673050150490,25.44,13.4,13.383,20.0]
["bitfinex","SOLUSD",1673050150705,25.44,13.4,13.384,135.2111]
["bitfinex","SOLUSD",1673050150915,25.44,13.4,13.386,20.0]
["bitfinex","SOLUSD",1673050151100,25.44,13.4,13.387,17.0]
["bitfinex","SOLUSD",1673050151314,25.44,13.4,13.388,20.0]
["bitfinex","SOLUSD",1673050151743,25.44,13.4,13.388,42.41737149]
["bitfinex","SOLUSD",1673050151957,55.99,13.408,13.39,99.91]
["bitfinex","SOLUSD",1673050152164,55.99,13.408,13.391,17.0]
["bitfinex","SOLUSD",1673050152492,55.99,13.408,13.392,20.0]
["bitfinex","SOLUSD",1673050152688,55.99,13.408,13.393,17.0]
["bitfinex","SOLUSD",1673050152898,55.99,13.408,13.393,39.41737149]
["bitfinex","SOLUSD",1673050153109,55.98,13.409,13.394,22.41737149]
["bitfinex","SOLUSD",1673050153429,20.0,13.418,13.395,37.0]
["bitfinex","SOLUSD",1673050153430,20.0,13.416,13.395,37.0]
["bitfinex","SOLUSD",1673050153640,55.96,13.415,13.395,57.0]
["bitfinex","SOLUSD",1673050153859,55.96,13.415,13.396,22.41737149]
["bitfinex","SOLUSD",1673050154179,55.96,13.415,13.397,37.0]
["bitfinex","SOLUSD",1673050154684,55.96,13.415,13.398,22.41737149]
["bitfinex","SOLUSD",1673050154894,20.0,13.414,13.399,17.0]
["bitfinex","SOLUSD",1673050155327,20.0,13.414,13.4,22.41737149]
["bitfinex","SOLUSD",1673050155529,20.0,13.414,13.398,112.0199]
["bitfinex","SOLUSD",1673050155746,20.0,13.409,13.398,112.0199]
["bitfinex","SOLUSD",1673050157096,25.41,13.41,13.398,112.0199]
["bitfinex","SOLUSD",1673050157327,20.0,13.412,13.399,22.41737149]
["bitfinex","SOLUSD",1673050159416,17.0,13.411,13.398,112.0199]
["bitfinex","SOLUSD",1673050159625,75.98,13.41,13.398,112.0199]
["bitfinex","SOLUSD",1673050159847,20.0,13.408,13.397,22.41737149]
["bitfinex","SOLUSD",1673050160066,92.99,13.407,13.39,38.26]
["bitfinex","SOLUSD",1673050160252,20.0,13.406,13.39,60.67737149]
["bitfinex","SOLUSD",1673050160676,20.0,13.406,13.39,135.17737149]
["bitfinex","SOLUSD",1673050161109,20.0,13.406,13.392,17.0]
["bitfinex","SOLUSD",1673050161326,20.0,13.406,13.393,20.0]
["bitfinex","SOLUSD",1673050161744,20.0,13.406,13.394,22.41737149]
["bitfinex","SOLUSD",1673050162361,20.0,13.404,13.387,43.23879402]
["bitfinex","SOLUSD",1673050162575,20.0,13.404,13.385,20.0]
["bitfinex","SOLUSD",1673050162576,17.0,13.403,13.391,140.62847149]
["bitfinex","SOLUSD",1673050165725,20.0,13.404,13.391,140.62847149]
["bitfinex","SOLUSD",1673050166897,20.0,13.404,13.391,118.2111]
["bitfinex","SOLUSD",1673050167296,76.0,13.406,13.391,118.2111]
["bitfinex","SOLUSD",1673050167511,17.0,13.405,13.391,118.2111]
["bitfinex","SOLUSD",1673050167948,17.0,13.405,13.392,22.41737149]
["bitfinex","SOLUSD",1673050168578,17.0,13.405,13.393,20.0]
["bitfinex","SOLUSD",1673050168772,37.0,13.406,13.392,22.41737149]
["bitfinex","SOLUSD",1673050168984,37.0,13.406,13.393,22.41737149]
["bitfinex","SOLUSD",1673050169936,37.0,13.406,13.391,118.2111]
["bitfinex","SOLUSD",1673050170256,37.98,13.4,13.391,118.2111]
["bitfinex","SOLUSD",1673050170473,17.0,13.399,13.384,118.2111]
["bitfinex","SOLUSD",1673050170689,17.0,13.399,13.385,20.0]
["bitfinex","SOLUSD",1673050170869,37.98,13.4,13.385,42.41737149]
["bitfinex","SOLUSD",1673050171080,37.98,13.4,13.386,42.41737149]
["bitfinex","SOLUSD",1673050171291,37.98,13.4,13.387,20.0]
["bitfinex","SOLUSD",1673050171501,37.98,13.4,13.387,42.41737149]
["bitfinex","SOLUSD",1673050171824,37.98,13.4,13.388,22.41737149]
["bitfinex","SOLUSD",1673050174155,20.0,13.399,13.387,20.0]
["bitfinex","SOLUSD",1673050174351,17.0,13.398,13.385,20.0]
["bitfinex","SOLUSD",1673050174674,17.0,13.398,13.388,22.41737149]
["bitfinex","SOLUSD",1673050174893,76.02,13.399,13.385,20.0]
["bitfinex","SOLUSD",1673050175204,20.0,13.399,13.386,22.41737149]
["bitfinex","SOLUSD",1673050175414,37.98,13.4,13.387,37.0]
["bitfinex","SOLUSD",1673050175728,37.98,13.4,13.388,22.41737149]
["bitfinex","SOLUSD",1673050179406,37.98,13.4,13.389,17.0]
["bitfinex","SOLUSD",1673050179854,37.98,13.4,13.389,39.41737149]
["bitfinex","SOLUSD",1673050180015,37.98,13.4,13.389,22.41737149]
["bitfinex","SOLUSD",1673050182037,20.0,13.398,13.377,147.968584]
["bitfinex","SOLUSD",1673050182244,173.825,13.397,13.379,114.0298]
["bitfinex","SOLUSD",1673050182452,17.0,13.396,13.379,114.0298]
["bitfinex","SOLUSD",1673050182664,56.04,13.395,13.38,22.41737149]
["bitfinex","SOLUSD",1673050182857,17.0,13.394,13.38,22.41737149]
["bitfinex","SOLUSD",1673050183068,76.05,13.393,13.38,22.41737149]
["bitfinex","SOLUSD",1673050183300,17.0,13.392,13.38,22.41737149]
["bitfinex","SOLUSD",1673050183504,37.0,13.392,13.38,22.41737149]
["bitfinex","SOLUSD",1673050185188,37.0,13.392,13.379,114.0298]
["bitfinex","SOLUSD",1673050186226,56.05,13.394,13.38,60.13737149]
["bitfinex","SOLUSD",1673050186432,137.795,13.397,13.381,17.0]
["bitfinex","SOLUSD",1673050186433,76.04,13.396,13.381,17.0]
["bitfinex","SOLUSD",1673050186641,76.04,13.396,13.381,39.41737149]
["bitfinex","SOLUSD",1673050186847,76.04,13.396,13.382,22.41737149]
["bitfinex","SOLUSD",1673050187599,20.0,13.394,13.382,22.41737149]
["bitfinex","SOLUSD",1673050187817,73.05,13.393,13.382,22.41737149]
["bitfinex","SOLUSD",1673050188005,20.0,13.392,13.382,22.41737149]
["bitfinex","SOLUSD",1673050190971,20.0,13.394,13.382,22.41737149]
["bitfinex","SOLUSD",1673050191804,76.04,13.396,13.383,17.0]
["bitfinex","SOLUSD",1673050192209,76.04,13.396,13.384,22.41737149]
["bitfinex","SOLUSD",1673050192416,76.04,13.396,13.385,17.0]
["bitfinex","SOLUSD",1673050192417,56.04,13.396,13.385,17.0]
["bitfinex","SOLUSD",1673050192629,38.0,13.4,13.385,17.0]
["bitfinex","SOLUSD",1673050192630,56.02,13.399,13.385,37.0]
["bitfinex","SOLUSD",1673050192846,38.0,13.4,13.385,37.0]
["bitfinex","SOLUSD",1673050192847,38.0,13.4,13.386,133.22287149]
["bitfinex","SOLUSD",1673050193046,38.0,13.4,13.387,37.0]
["bitfinex","SOLUSD",1673050193275,38.0,13.4,13.387,59.41737149]
["bitfinex","SOLUSD",1673050193470,38.0,13.4,13.388,22.41737149]
["bitfinex","SOLUSD",1673050195675,58.0,13.4,13.388,22.41737149]
["bitfinex","SOLUSD",1673050197059,56.02,13.401,13.388,22.41737149]
["bitfinex","SOLUSD",1673050198429,17.0,13.4,13.388,22.41737149]
["bitfinex","SOLUSD",1673050198629,62.37,13.4,13.388,22.41737149]
["bitfinex","SOLUSD",1673050200741,20.0,13.398,13.388,22.41737149]
["bitfinex","SOLUSD",1673050203242,56.02,13.399,13.388,22.41737149]
["bitfinex","SOLUSD",1673050204825,45.37,13.4,13.388,22.41737149]
["bitfinex","SOLUSD",1673050205035,56.02,13.399,13.388,22.41737149]
["bitfinex","SOLUSD",1673050206186,20.0,13.398,13.388,22.41737149]
["bitfinex","SOLUSD",1673050206623,17.0,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673050206830,17.0,13.397,13.385,3.082]
["bitfinex","SOLUSD",1673050206831,56.04,13.396,13.385,3.082]
["bitfinex","SOLUSD",1673050207037,17.0,13.395,13.381,112.0013]
["bitfinex","SOLUSD",1673050207246,56.05,13.394,13.381,112.0013]
["bitfinex","SOLUSD",1673050207883,20.0,13.393,13.381,112.0013]
["bitfinex","SOLUSD",1673050208207,56.05,13.392,13.381,112.0013]
["bitfinex","SOLUSD",1673050208730,76.05,13.393,13.381,112.0013]
["bitfinex","SOLUSD",1673050209133,56.05,13.393,13.381,134.41867149]
["bitfinex","SOLUSD",1673050209462,56.05,13.394,13.381,134.41867149]
["bitfinex","SOLUSD",1673050209881,56.05,13.394,13.382,17.0]
["bitfinex","SOLUSD",1673050210283,56.05,13.394,13.382,39.41737149]
["bitfinex","SOLUSD",1673050210721,20.0,13.392,13.381,112.0013]
["bitfinex","SOLUSD",1673050214178,76.05,13.392,13.381,112.0013]
["bitfinex","SOLUSD",1673050214388,17.0,13.391,13.381,112.0013]
["bitfinex","SOLUSD",1673050214715,20.0,13.392,13.381,112.0013]
["bitfinex","SOLUSD",1673050217448,20.0,13.393,13.381,112.0013]
["bitfinex","SOLUSD",1673050217976,56.05,13.394,13.381,112.0013]
["bitfinex","SOLUSD",1673050218192,76.04,13.395,13.381,112.0013]
["bitfinex","SOLUSD",1673050218389,56.04,13.395,13.383,20.0]
["bitfinex","SOLUSD",1673050218589,56.02,13.399,13.384,17.0]
["bitfinex","SOLUSD",1673050218804,25.59,13.4,13.386,20.0]
["bitfinex","SOLUSD",1673050219018,25.59,13.4,13.387,37.0]
["bitfinex","SOLUSD",1673050219330,25.59,13.4,13.387,59.41737149]
["bitfinex","SOLUSD",1673050219541,25.59,13.4,13.388,22.41737149]
["bitfinex","SOLUSD",1673050221862,45.59,13.4,13.388,22.41737149]
["bitfinex","SOLUSD",1673050222065,20.0,13.398,13.388,22.41737149]
["bitfinex","SOLUSD",1673050222913,20.0,13.398,13.387,129.8644]
["bitfinex","SOLUSD",1673050224493,17.0,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673050224916,17.0,13.397,13.382,22.41737149]
["bitfinex","SOLUSD",1673050225131,17.0,13.397,13.37,245.165]
["bitfinex","SOLUSD",1673050225132,25.37,13.39,13.37,245.165]
["bitfinex","SOLUSD",1673050225341,25.37,13.39,13.378,108.5134]
["bitfinex","SOLUSD",1673050226387,25.37,13.39,13.378,130.93077149]
["bitfinex","SOLUSD",1673050226388,17.0,13.389,13.378,130.93077149]
["bitfinex","SOLUSD",1673050226598,17.0,13.389,13.378,108.5134]
["bitfinex","SOLUSD",1673050226838,25.37,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673050227021,25.37,13.39,13.379,42.41737149]
["bitfinex","SOLUSD",1673050227438,25.37,13.39,13.379,48.27923849]
["bitfinex","SOLUSD",1673050227868,25.37,13.39,13.38,22.41737149]
["bitfinex","SOLUSD",1673050228302,17.0,13.389,13.379,25.861867]
["bitfinex","SOLUSD",1673050228696,17.0,13.389,13.379,48.27923849]
["bitfinex","SOLUSD",1673050236081,25.37,13.39,13.379,48.27923849]
["bitfinex","SOLUSD",1673050237034,25.37,13.39,13.379,25.861867]
["bitfinex","SOLUSD",1673050237977,25.37,13.39,13.379,48.27923849]
["bitfinex","SOLUSD",1673050238708,20.0,13.389,13.379,48.27923849]
["bitfinex","SOLUSD",1673050238911,17.0,13.388,13.379,25.861867]
["bitfinex","SOLUSD",1673050242479,76.07,13.389,13.379,25.861867]
["bitfinex","SOLUSD",1673050242707,25.37,13.39,13.379,48.27923849]
["bitfinex","SOLUSD",1673050243955,20.0,13.393,13.379,25.861867]
["bitfinex","SOLUSD",1673050245536,20.0,13.393,13.38,17.0]
["bitfinex","SOLUSD",1673050245750,20.0,13.394,13.38,17.0]
["bitfinex","SOLUSD",1673050246807,56.02,13.399,13.381,22.41737149]
["bitfinex","SOLUSD",1673050247017,113.8003,13.403,13.382,37.0]
["bitfinex","SOLUSD",1673050247223,76.01,13.402,13.383,20.0]
["bitfinex","SOLUSD",1673050247442,56.01,13.402,13.384,17.0]
["bitfinex","SOLUSD",1673050247656,169.38681774,13.41,13.385,20.0]
["bitfinex","SOLUSD",1673050247657,56.0,13.404,13.385,20.0]
["bitfinex","SOLUSD",1673050247861,20.0,13.409,13.385,20.0]
["bitfinex","SOLUSD",1673050247862,55.99,13.408,13.386,17.0]
["bitfinex","SOLUSD",1673050248078,55.99,13.408,13.387,20.0]
["bitfinex","SOLUSD",1673050248283,20.0,13.407,13.39,25.31]
["bitfinex","SOLUSD",1673050248499,56.0,13.406,13.391,17.0]
["bitfinex","SOLUSD",1673050248895,56.0,13.406,13.391,39.41737149]
["bitfinex","SOLUSD",1673050249110,56.0,13.406,13.392,22.41737149]
["bitfinex","SOLUSD",1673050249324,56.0,13.406,13.393,17.0]
["bitfinex","SOLUSD",1673050249542,56.0,13.406,13.393,17.3589522]
["bitfinex","SOLUSD",1673050249750,56.0,13.406,13.394,22.41737149]
["bitfinex","SOLUSD",1673050249953,56.0,13.406,13.393,17.3589522]
["bitfinex","SOLUSD",1673050250164,20.0,13.405,13.393,0.3589522]
["bitfinex","SOLUSD",1673050251526,20.0,13.405,13.393,22.77632369]
["bitfinex","SOLUSD",1673050251746,20.0,13.405,13.393,0.3589522]
["bitfinex","SOLUSD",1673050252263,17.0,13.404,13.393,0.3589522]
["bitfinex","SOLUSD",1673050252472,25.37,13.4,13.393,0.3589522]
["bitfinex","SOLUSD",1673050254487,56.02,13.401,13.393,0.3589522]
["bitfinex","SOLUSD",1673050254800,20.0,13.403,13.393,0.3589522]
["bitfinex","SOLUSD",1673050254996,56.01,13.402,13.393,0.3589522]
["bitfinex","SOLUSD",1673050257745,56.01,13.403,13.393,0.3589522]
["bitfinex","SOLUSD",1673050258266,56.0,13.404,13.393,0.3589522]
["bitfinex","SOLUSD",1673050258471,56.0,13.406,13.393,22.77632369]
["bitfinex","SOLUSD",1673050258695,56.0,13.406,13.394,17.0]
["bitfinex","SOLUSD",1673050259734,56.0,13.406,13.394,17.3589522]
["bitfinex","SOLUSD",1673050260053,20.0,13.406,13.394,17.3589522]
["bitfinex","SOLUSD",1673050260268,20.0,13.404,13.394,17.3589522]
["bitfinex","SOLUSD",1673050260582,20.0,13.404,13.394,0.3589522]
["bitfinex","SOLUSD",1673050260898,56.01,13.403,13.394,0.3589522]
["bitfinex","SOLUSD",1673050261328,30.3584,13.419,13.394,22.77632369]
["bitfinex","SOLUSD",1673050261519,20.0,13.417,13.396,20.0]
["bitfinex","SOLUSD",1673050261729,20.0,13.417,13.397,138.2122]
["bitfinex","SOLUSD",1673050261934,78.36737149,13.416,13.398,17.0]
["bitfinex","SOLUSD",1673050262148,20.0,13.415,13.398,151.73447149]
["bitfinex","SOLUSD",1673050262488,20.0,13.413,13.399,22.41737149]
["bitfinex","SOLUSD",1673050262796,20.0,13.413,13.4,17.0]
["bitfinex","SOLUSD",1673050263426,55.96,13.414,13.4,17.0]
["bitfinex","SOLUSD",1673050263824,55.96,13.414,13.399,17.0]
["bitfinex","SOLUSD",1673050264468,20.0,13.413,13.399,17.0]
["bitfinex","SOLUSD",1673050264681,55.97,13.412,13.399,17.0]
["bitfinex","SOLUSD",1673050265931,55.96,13.414,13.399,17.0]
["bitfinex","SOLUSD",1673050266569,55.96,13.414,13.4,22.41737149]
["bitfinex","SOLUSD",1673050266785,42.41737149,13.415,13.402,74.5]
["bitfinex","SOLUSD",1673050267081,55.96,13.414,13.403,17.0]
["bitfinex","SOLUSD",1673050268033,55.96,13.414,13.402,17.0]
["bitfinex","SOLUSD",1673050268257,55.96,13.414,13.402,91.5]
["bitfinex","SOLUSD",1673050270038,55.96,13.414,13.403,20.0]
["bitfinex","SOLUSD",1673050270353,25.18,13.42,13.404,17.0]
["bitfinex","SOLUSD",1673050270354,55.95,13.417,13.404,17.0]
["bitfinex","SOLUSD",1673050270566,55.94,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673050270762,55.93,13.421,13.407,37.0]
["bitfinex","SOLUSD",1673050273192,55.92,13.423,13.407,37.0]
["bitfinex","SOLUSD",1673050273391,55.92,13.423,13.408,20.0]
["bitfinex","SOLUSD",1673050273752,78.33737149,13.423,13.409,17.0]
["bitfinex","SOLUSD",1673050274128,22.41737149,13.422,13.409,17.0]
["bitfinex","SOLUSD",1673050274460,55.93,13.421,13.409,17.0]
["bitfinex","SOLUSD",1673050274659,55.93,13.421,13.408,17.0]
["bitfinex","SOLUSD",1673050275813,78.33737149,13.423,13.408,39.41737149]
["bitfinex","SOLUSD",1673050276668,78.33737149,13.423,13.408,17.0]
["bitfinex","SOLUSD",1673050276975,39.41737149,13.422,13.408,17.0]
["bitfinex","SOLUSD",1673050277192,55.93,13.421,13.408,17.0]
["bitfinex","SOLUSD",1673050278969,55.93,13.421,13.41,25.37]
["bitfinex","SOLUSD",1673050279175,116.2842,13.425,13.412,20.0]
["bitfinex","SOLUSD",1673050279381,116.2842,13.425,13.413,17.0]
["bitfinex","SOLUSD",1673050279583,55.92,13.424,13.413,17.0]
["bitfinex","SOLUSD",1673050281702,55.92,13.424,13.412,20.0]
["bitfinex","SOLUSD",1673050281916,20.0,13.423,13.401,74.5]
["bitfinex","SOLUSD",1673050282109,20.0,13.423,13.408,17.0]
["bitfinex","SOLUSD",1673050283389,17.5,13.423,13.405,224.9029]
["bitfinex","SOLUSD",1673050283584,55.93,13.422,13.405,224.9029]
["bitfinex","SOLUSD",1673050284957,55.93,13.422,13.408,17.0]
["bitfinex","SOLUSD",1673050286832,37.0,13.421,13.408,17.0]
["bitfinex","SOLUSD",1673050287043,55.94,13.42,13.408,17.0]
["bitfinex","SOLUSD",1673050287279,20.0,13.419,13.408,17.0]
["bitfinex","SOLUSD",1673050287583,55.94,13.42,13.408,17.0]
["bitfinex","SOLUSD",1673050288729,55.93,13.422,13.408,17.0]
["bitfinex","SOLUSD",1673050289056,55.93,13.422,13.409,20.0]
["bitfinex","SOLUSD",1673050289270,75.92,13.424,13.41,17.0]
["bitfinex","SOLUSD",1673050291477,55.92,13.424,13.41,17.0]
["bitfinex","SOLUSD",1673050294000,55.92,13.424,13.408,20.0]
["bitfinex","SOLUSD",1673050294215,75.92,13.424,13.408,20.0]
["bitfinex","SOLUSD",1673050294531,20.0,13.423,13.406,20.0]
["bitfinex","SOLUSD",1673050294842,55.93,13.422,13.406,20.0]
["bitfinex","SOLUSD",1673050295238,20.0,13.421,13.406,20.0]
["bitfinex","SOLUSD",1673050295674,20.0,13.419,13.405,224.9029]
["bitfinex","SOLUSD",1673050295993,72.95,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673050296208,72.95,13.418,13.4,25.39]
["bitfinex","SOLUSD",1673050296408,20.0,13.416,13.4,25.39]
["bitfinex","SOLUSD",1673050296724,20.0,13.414,13.4,25.39]
["bitfinex","SOLUSD",1673050297051,55.97,13.413,13.4,25.39]
["bitfinex","SOLUSD",1673050297564,55.97,13.413,13.401,17.0]
["bitfinex","SOLUSD",1673050297776,55.97,13.413,13.402,74.5]
["bitfinex","SOLUSD",1673050297968,55.95,13.416,13.402,74.5]
["bitfinex","SOLUSD",1673050298185,55.95,13.416,13.403,20.0]
["bitfinex","SOLUSD",1673050298807,55.95,13.416,13.404,20.0]
["bitfinex","SOLUSD",1673050299018,55.95,13.417,13.405,17.0]
["bitfinex","SOLUSD",1673050299247,55.95,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673050301046,55.95,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673050303783,55.95,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673050303990,20.0,13.422,13.406,42.41737149]
["bitfinex","SOLUSD",1673050304295,45.37,13.42,13.407,17.0]
["bitfinex","SOLUSD",1673050304507,55.94,13.419,13.407,17.0]
["bitfinex","SOLUSD",1673050304913,55.94,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673050305128,37.0,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673050305338,20.0,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673050305859,55.96,13.415,13.406,20.0]
["bitfinex","SOLUSD",1673050306071,20.0,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673050308198,20.0,13.416,13.392,20.0]
["bitfinex","SOLUSD",1673050308199,20.0,13.414,13.392,20.0]
["bitfinex","SOLUSD",1673050308415,20.0,13.414,13.397,119.3939]
["bitfinex","SOLUSD",1673050308416,55.97,13.413,13.397,119.3939]
["bitfinex","SOLUSD",1673050309233,55.96,13.414,13.4,20.0]
["bitfinex","SOLUSD",1673050309443,37.0,13.413,13.401,17.0]
["bitfinex","SOLUSD",1673050309654,55.97,13.412,13.401,17.0]
["bitfinex","SOLUSD",1673050310279,55.97,13.412,13.4,17.0]
["bitfinex","SOLUSD",1673050310710,55.97,13.412,13.397,119.3939]
["bitfinex","SOLUSD",1673050310927,37.0,13.411,13.399,74.5]
["bitfinex","SOLUSD",1673050311126,55.98,13.41,13.399,74.5]
["bitfinex","SOLUSD",1673050312503,17.0,13.409,13.399,74.5]
["bitfinex","SOLUSD",1673050314794,55.99,13.408,13.399,74.5]
["bitfinex","SOLUSD",1673050315043,92.98,13.409,13.399,74.5]
["bitfinex","SOLUSD",1673050316282,92.98,13.409,13.398,0.3589522]
["bitfinex","SOLUSD",1673050316492,20.0,13.408,13.398,0.3589522]
["bitfinex","SOLUSD",1673050316698,72.99,13.407,13.398,0.3589522]
["bitfinex","SOLUSD",1673050317025,72.99,13.407,13.398,74.8589522]
["bitfinex","SOLUSD",1673050317026,20.0,13.406,13.398,74.8589522]
["bitfinex","SOLUSD",1673050317340,73.0,13.405,13.398,74.8589522]
["bitfinex","SOLUSD",1673050318707,17.0,13.405,13.398,74.8589522]
["bitfinex","SOLUSD",1673050318931,17.0,13.406,13.398,74.8589522]
["bitfinex","SOLUSD",1673050319123,56.0,13.405,13.398,74.8589522]
["bitfinex","SOLUSD",1673050319545,17.0,13.406,13.398,74.8589522]
["bitfinex","SOLUSD",1673050322611,17.0,13.406,13.398,0.3589522]
["bitfinex","SOLUSD",1673050323012,55.98,13.409,13.398,0.3589522]
["bitfinex","SOLUSD",1673050323348,17.0,13.408,13.398,0.3589522]
["bitfinex","SOLUSD",1673050324703,25.21,13.41,13.398,0.3589522]
["bitfinex","SOLUSD",1673050324914,109.1086,13.411,13.398,145.9046522]
["bitfinex","SOLUSD",1673050325126,109.1086,13.411,13.398,303.82792369]
["bitfinex","SOLUSD",1673050325334,55.95,13.417,13.398,303.82792369]
["bitfinex","SOLUSD",1673050325654,136.7175,13.416,13.398,350.86457289]
["bitfinex","SOLUSD",1673050325870,55.96,13.415,13.399,13.63]
["bitfinex","SOLUSD",1673050326057,55.96,13.415,13.401,74.5]
["bitfinex","SOLUSD",1673050326383,55.96,13.415,13.4,62.18]
["bitfinex","SOLUSD",1673050326384,55.94,13.419,13.402,122.75]
["bitfinex","SOLUSD",1673050326581,55.94,13.419,13.402,192.20402069]
["bitfinex","SOLUSD",1673050326792,75.92,13.425,13.403,89.45402069]
["bitfinex","SOLUSD",1673050327001,75.92,13.425,13.404,163.1808]
["bitfinex","SOLUSD",1673050327225,20.0,13.424,13.405,20.0]
["bitfinex","SOLUSD",1673050327446,55.92,13.423,13.407,20.0]
["bitfinex","SOLUSD",1673050327762,20.0,13.424,13.408,29.04]
["bitfinex","SOLUSD",1673050328082,55.92,13.423,13.408,51.45737149]
["bitfinex","SOLUSD",1673050328605,55.92,13.423,13.409,22.41737149]
["bitfinex","SOLUSD",1673050328912,17.0,13.422,13.408,17.0]
["bitfinex","SOLUSD",1673050329108,17.0,13.422,13.409,20.0]
["bitfinex","SOLUSD",1673050329313,17.0,13.422,13.41,17.0]
["bitfinex","SOLUSD",1673050329961,55.92,13.423,13.41,17.0]
["bitfinex","SOLUSD",1673050330388,55.92,13.425,13.41,17.0]
["bitfinex","SOLUSD",1673050332064,17.0,13.424,13.41,17.0]
["bitfinex","SOLUSD",1673050332279,55.92,13.423,13.41,17.0]
["bitfinex","SOLUSD",1673050332811,55.92,13.423,13.41,91.5]
["bitfinex","SOLUSD",1673050333121,55.92,13.423,13.411,20.0]
["bitfinex","SOLUSD",1673050333337,55.92,13.423,13.412,17.0]
["bitfinex","SOLUSD",1673050333540,17.0,13.424,13.412,17.0]
["bitfinex","SOLUSD",1673050334072,55.92,13.423,13.412,17.0]
["bitfinex","SOLUSD",1673050334256,55.92,13.424,13.412,17.0]
["bitfinex","SOLUSD",1673050337434,55.92,13.424,13.412,20.0]
["bitfinex","SOLUSD",1673050337741,55.92,13.424,13.413,17.0]
["bitfinex","SOLUSD",1673050340267,55.9,13.428,13.415,20.0]
["bitfinex","SOLUSD",1673050340475,55.9,13.43,13.417,20.0]
["bitfinex","SOLUSD",1673050340790,20.0,13.439,13.417,20.0]
["bitfinex","SOLUSD",1673050340791,20.0,13.437,13.418,17.0]
["bitfinex","SOLUSD",1673050341002,55.87,13.436,13.418,135.2128]
["bitfinex","SOLUSD",1673050341189,20.0,13.435,13.419,110.8796]
["bitfinex","SOLUSD",1673050341400,55.88,13.434,13.42,17.0]
["bitfinex","SOLUSD",1673050341608,37.0,13.433,13.42,17.0]
["bitfinex","SOLUSD",1673050341839,55.89,13.432,13.42,17.0]
["bitfinex","SOLUSD",1673050342049,17.0,13.431,13.42,17.0]
["bitfinex","SOLUSD",1673050342672,20.0,13.43,13.419,110.8796]
["bitfinex","SOLUSD",1673050342876,17.0,13.429,13.419,110.8796]
["bitfinex","SOLUSD",1673050346255,20.0,13.43,13.419,110.8796]
["bitfinex","SOLUSD",1673050346474,17.0,13.429,13.419,110.8796]
["bitfinex","SOLUSD",1673050347838,20.0,13.43,13.419,110.8796]
["bitfinex","SOLUSD",1673050348024,75.89,13.431,13.419,110.8796]
["bitfinex","SOLUSD",1673050348547,117.0612,13.432,13.419,110.8796]
["bitfinex","SOLUSD",1673050348987,17.0,13.431,13.419,110.8796]
["bitfinex","SOLUSD",1673050349399,55.88,13.434,13.42,17.0]
["bitfinex","SOLUSD",1673050349728,20.0,13.435,13.42,17.0]
["bitfinex","SOLUSD",1673050349925,55.88,13.434,13.42,17.0]
["bitfinex","SOLUSD",1673050350125,75.87,13.435,13.42,17.0]
["bitfinex","SOLUSD",1673050352150,75.87,13.435,13.42,42.37]
["bitfinex","SOLUSD",1673050352462,55.87,13.435,13.421,20.0]
["bitfinex","SOLUSD",1673050352651,55.87,13.435,13.422,17.0]
["bitfinex","SOLUSD",1673050353288,37.0,13.434,13.419,110.8796]
["bitfinex","SOLUSD",1673050353500,20.0,13.432,13.419,110.8796]
["bitfinex","SOLUSD",1673050354359,17.0,13.431,13.419,110.8796]
["bitfinex","SOLUSD",1673050354567,20.0,13.432,13.42,17.0]
["bitfinex","SOLUSD",1673050355301,55.88,13.434,13.421,20.0]
["bitfinex","SOLUSD",1673050355512,55.86,13.438,13.422,17.0]
["bitfinex","SOLUSD",1673050356036,40.0,13.437,13.422,17.0]
["bitfinex","SOLUSD",1673050356253,55.87,13.436,13.422,31.25]
["bitfinex","SOLUSD",1673050356565,40.0,13.437,13.422,17.0]
["bitfinex","SOLUSD",1673050356964,55.87,13.436,13.422,17.0]
["bitfinex","SOLUSD",1673050357172,20.0,13.435,13.422,17.0]
["bitfinex","SOLUSD",1673050357611,20.0,13.435,13.42,46.33]
["bitfinex","SOLUSD",1673050358038,17.0,13.434,13.42,46.33]
["bitfinex","SOLUSD",1673050358643,17.0,13.434,13.42,25.34]
["bitfinex","SOLUSD",1673050359504,17.0,13.434,13.421,17.0]
["bitfinex","SOLUSD",1673050360161,20.0,13.435,13.42,17.0]
["bitfinex","SOLUSD",1673050360323,20.0,13.435,13.421,19.24]
["bitfinex","SOLUSD",1673050360534,20.0,13.435,13.422,17.0]
["bitfinex","SOLUSD",1673050360760,20.0,13.435,13.421,20.0]
["bitfinex","SOLUSD",1673050360955,55.87,13.436,13.422,17.0]
["bitfinex","SOLUSD",1673050363067,20.0,13.437,13.422,17.0]
["bitfinex","SOLUSD",1673050363599,271.7,13.44,13.422,17.0]
["bitfinex","SOLUSD",1673050363600,55.86,13.439,13.424,74.5]
["bitfinex","SOLUSD",1673050363929,55.86,13.439,13.423,20.0]
["bitfinex","SOLUSD",1673050363930,55.86,13.439,13.426,20.0]
["bitfinex","SOLUSD",1673050364129,55.82,13.448,13.427,37.0]
["bitfinex","SOLUSD",1673050364522,20.0,13.447,13.428,20.0]
["bitfinex","SOLUSD",1673050364761,55.83,13.446,13.429,17.0]
["bitfinex","SOLUSD",1673050365076,20.0,13.445,13.429,17.0]
["bitfinex","SOLUSD",1673050365267,55.84,13.444,13.429,17.0]
["bitfinex","SOLUSD",1673050366431,55.83,13.446,13.429,17.0]
["bitfinex","SOLUSD",1673050366848,55.83,13.446,13.43,20.0]
["bitfinex","SOLUSD",1673050367066,55.83,13.446,13.431,17.0]
["bitfinex","SOLUSD",1673050367478,117.6354,13.449,13.432,20.0]
["bitfinex","SOLUSD",1673050367479,55.82,13.448,13.432,20.0]
["bitfinex","SOLUSD",1673050367704,20.0,13.447,13.433,17.0]
["bitfinex","SOLUSD",1673050367900,55.83,13.446,13.433,17.0]
["bitfinex","SOLUSD",1673050368954,17.0,13.445,13.433,17.0]
["bitfinex","SOLUSD",1673050369159,55.83,13.446,13.433,17.0]
["bitfinex","SOLUSD",1673050369377,17.0,13.445,13.433,17.0]
["bitfinex","SOLUSD",1673050369575,55.83,13.446,13.433,17.0]
["bitfinex","SOLUSD",1673050372411,37.0,13.445,13.428,20.0]
["bitfinex","SOLUSD",1673050372623,55.84,13.444,13.429,17.0]
["bitfinex","SOLUSD",1673050372951,55.84,13.444,13.43,20.0]
["bitfinex","SOLUSD",1673050373144,55.83,13.446,13.431,17.0]
["bitfinex","SOLUSD",1673050376532,37.0,13.445,13.431,17.0]
["bitfinex","SOLUSD",1673050376859,55.84,13.444,13.431,17.0]
["bitfinex","SOLUSD",1673050377910,55.83,13.445,13.431,17.0]
["bitfinex","SOLUSD",1673050378849,37.0,13.444,13.431,17.0]
["bitfinex","SOLUSD",1673050379039,20.0,13.442,13.431,17.0]
["bitfinex","SOLUSD",1673050379483,20.0,13.442,13.425,74.5]
["bitfinex","SOLUSD",1673050380096,55.84,13.443,13.428,22.41737149]
["bitfinex","SOLUSD",1673050380309,17.0,13.442,13.428,22.41737149]
["bitfinex","SOLUSD",1673050380841,17.0,13.442,13.429,17.0]
["bitfinex","SOLUSD",1673050381267,17.0,13.442,13.429,39.41737149]
["bitfinex","SOLUSD",1673050382210,22.41737149,13.445,13.43,65.31]
["bitfinex","SOLUSD",1673050382418,55.82,13.449,13.431,78.53116292]
["bitfinex","SOLUSD",1673050382618,25.39,13.45,13.433,20.0]
["bitfinex","SOLUSD",1673050382823,25.39,13.45,13.435,20.0]
["bitfinex","SOLUSD",1673050383152,25.39,13.45,13.434,37.0]
["bitfinex","SOLUSD",1673050383153,55.82,13.449,13.434,22.41737149]
["bitfinex","SOLUSD",1673050383367,55.82,13.449,13.431,72.89]
["bitfinex","SOLUSD",1673050383368,20.0,13.448,13.431,17.0]
["bitfinex","SOLUSD",1673050383573,75.82,13.447,13.432,22.41737149]
["bitfinex","SOLUSD",1673050383779,55.82,13.447,13.433,20.0]
["bitfinex","SOLUSD",1673050383990,55.82,13.449,13.433,20.0]
["bitfinex","SOLUSD",1673050384205,55.82,13.449,13.434,22.41737149]
["bitfinex","SOLUSD",1673050384414,55.82,13.449,13.433,20.0]
["bitfinex","SOLUSD",1673050384627,55.82,13.449,13.434,20.0]
["bitfinex","SOLUSD",1673050384826,55.82,13.449,13.436,20.0]
["bitfinex","SOLUSD",1673050385157,55.82,13.449,13.438,20.0]
["bitfinex","SOLUSD",1673050385368,25.59,13.45,13.438,20.0]
["bitfinex","SOLUSD",1673050385573,55.82,13.449,13.439,17.0]
["bitfinex","SOLUSD",1673050385791,55.82,13.449,13.44,119.756]
["bitfinex","SOLUSD",1673050386188,55.32,13.449,13.44,119.756]
["bitfinex","SOLUSD",1673050389045,48.00737149,13.45,13.44,119.756]
["bitfinex","SOLUSD",1673050389254,45.59,13.45,13.435,74.5]
["bitfinex","SOLUSD",1673050389575,45.59,13.45,13.434,184.434]
["bitfinex","SOLUSD",1673050389576,45.59,13.45,13.437,74.5]
["bitfinex","SOLUSD",1673050389789,45.59,13.45,13.438,20.0]
["bitfinex","SOLUSD",1673050390419,72.82,13.449,13.438,20.0]
["bitfinex","SOLUSD",1673050390618,20.0,13.448,13.435,20.0]
["bitfinex","SOLUSD",1673050390828,20.0,13.448,13.436,17.0]
["bitfinex","SOLUSD",1673050391035,20.0,13.448,13.437,20.0]
["bitfinex","SOLUSD",1673050392836,42.41737149,13.448,13.437,20.0]
["bitfinex","SOLUSD",1673050394107,20.0,13.446,13.437,20.0]
["bitfinex","SOLUSD",1673050395463,20.0,13.446,13.435,20.0]
["bitfinex","SOLUSD",1673050397345,17.0,13.447,13.435,20.0]
["bitfinex","SOLUSD",1673050398522,72.82,13.447,13.435,20.0]
["bitfinex","SOLUSD",1673050399040,17.0,13.447,13.435,20.0]
["bitfinex","SOLUSD",1673050399250,55.82,13.448,13.436,17.0]
["bitfinex","SOLUSD",1673050399447,55.82,13.448,13.437,20.0]
["bitfinex","SOLUSD",1673050399661,55.82,13.449,13.438,17.0]
["bitfinex","SOLUSD",1673050399970,25.15,13.45,13.438,17.0]
["bitfinex","SOLUSD",1673050400934,37.0,13.449,13.438,17.0]
["bitfinex","SOLUSD",1673050404189,55.82,13.448,13.437,20.0]
["bitfinex","SOLUSD",1673050404384,20.0,13.447,13.435,20.0]
["bitfinex","SOLUSD",1673050404587,20.0,13.447,13.436,17.0]
["bitfinex","SOLUSD",1673050404798,92.83,13.446,13.427,55.91]
["bitfinex","SOLUSD",1673050405025,228.97707149,13.446,13.428,20.0]
["bitfinex","SOLUSD",1673050405240,299.55113422,13.446,13.428,20.0]
["bitfinex","SOLUSD",1673050405467,20.0,13.445,13.427,113.1505]
["bitfinex","SOLUSD",1673050405782,20.0,13.443,13.427,113.1505]
["bitfinex","SOLUSD",1673050405977,55.84,13.444,13.428,20.0]
["bitfinex","SOLUSD",1673050406197,55.84,13.444,13.429,72.9]
["bitfinex","SOLUSD",1673050406402,133.7297,13.446,13.43,20.0]
["bitfinex","SOLUSD",1673050406623,133.7297,13.446,13.431,17.0]
["bitfinex","SOLUSD",1673050407240,55.82,13.448,13.432,20.0]
["bitfinex","SOLUSD",1673050407574,55.82,13.448,13.433,92.88]
["bitfinex","SOLUSD",1673050407757,55.82,13.448,13.435,20.0]
["bitfinex","SOLUSD",1673050407975,78.23737149,13.449,13.436,37.0]
["bitfinex","SOLUSD",1673050408414,37.0,13.448,13.436,37.0]
["bitfinex","SOLUSD",1673050412615,55.82,13.449,13.436,37.0]
["bitfinex","SOLUSD",1673050412814,25.15,13.45,13.436,37.0]
["bitfinex","SOLUSD",1673050414817,25.15,13.45,13.437,74.5]
["bitfinex","SOLUSD",1673050415031,25.15,13.45,13.438,37.0]
["bitfinex","SOLUSD",1673050416402,92.82,13.449,13.438,20.0]
["bitfinex","SOLUSD",1673050416632,20.0,13.448,13.435,20.0]
["bitfinex","SOLUSD",1673050418938,20.0,13.448,13.436,17.0]
["bitfinex","SOLUSD",1673050419155,20.0,13.448,13.437,20.0]
["bitfinex","SOLUSD",1673050420083,20.0,13.446,13.437,20.0]
["bitfinex","SOLUSD",1673050428505,20.0,13.446,13.434,119.6196]
["bitfinex","SOLUSD",1673050428716,20.0,13.446,13.433,119.6682]
["bitfinex","SOLUSD",1673050428717,25.37,13.44,13.433,119.6682]
["bitfinex","SOLUSD",1673050429127,25.37,13.44,13.429,55.9]
["bitfinex","SOLUSD",1673050429443,25.37,13.44,13.428,108.4704]
["bitfinex","SOLUSD",1673050430395,25.37,13.44,13.429,17.0]
["bitfinex","SOLUSD",1673050431221,20.0,13.438,13.426,114.0641]
["bitfinex","SOLUSD",1673050431426,37.0,13.437,13.422,55.93]
["bitfinex","SOLUSD",1673050431642,55.87,13.436,13.421,74.5]
["bitfinex","SOLUSD",1673050431852,17.0,13.435,13.421,74.5]
["bitfinex","SOLUSD",1673050432075,25.37,13.43,13.421,74.5]
["bitfinex","SOLUSD",1673050432291,25.37,13.43,13.42,74.5]
["bitfinex","SOLUSD",1673050432811,17.0,13.429,13.42,74.5]
["bitfinex","SOLUSD",1673050433011,95.31737149,13.429,13.42,74.5]
["bitfinex","SOLUSD",1673050433215,20.0,13.428,13.42,74.5]
["bitfinex","SOLUSD",1673050433426,17.0,13.427,13.415,108.4704]
["bitfinex","SOLUSD",1673050433743,20.0,13.428,13.415,108.4704]
["bitfinex","SOLUSD",1673050434499,20.0,13.428,13.416,20.0]
["bitfinex","SOLUSD",1673050435424,17.0,13.427,13.416,20.0]
["bitfinex","SOLUSD",1673050437636,101.08,13.43,13.417,17.0]
["bitfinex","SOLUSD",1673050437830,37.0,13.429,13.418,20.0]
["bitfinex","SOLUSD",1673050440044,20.0,13.428,13.413,130.47]
["bitfinex","SOLUSD",1673050440389,115.32737149,13.427,13.411,55.97]
["bitfinex","SOLUSD",1673050440577,20.0,13.426,13.407,55.99]
["bitfinex","SOLUSD",1673050440910,17.0,13.425,13.407,55.99]
["bitfinex","SOLUSD",1673050441965,17.0,13.425,13.413,17.0]
["bitfinex","SOLUSD",1673050443015,17.0,13.425,13.407,55.99]
["bitfinex","SOLUSD",1673050443418,20.0,13.424,13.407,55.99]
["bitfinex","SOLUSD",1673050443649,17.0,13.423,13.407,55.99]
["bitfinex","SOLUSD",1673050444913,25.37,13.42,13.407,55.99]
["bitfinex","SOLUSD",1673050445110,25.37,13.42,13.406,113.0069]
["bitfinex","SOLUSD",1673050445111,37.0,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673050445855,92.94,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673050446043,92.94,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673050446983,17.0,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673050447197,17.0,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673050447417,17.0,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673050448257,37.0,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673050448670,20.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673050448887,20.0,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673050448888,17.0,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673050450681,20.0,13.415,13.4,46.4]
["bitfinex","SOLUSD",1673050450897,17.0,13.414,13.4,52.27354435]
["bitfinex","SOLUSD",1673050451950,25.32,13.41,13.4,52.27354435]
["bitfinex","SOLUSD",1673050452139,25.32,13.41,13.4,5.87354435]
["bitfinex","SOLUSD",1673050455212,24.82,13.41,13.4,5.87354435]
["bitfinex","SOLUSD",1673050458694,55.97,13.413,13.4,5.87354435]
["bitfinex","SOLUSD",1673050458904,109.8892,13.416,13.401,37.0]
["bitfinex","SOLUSD",1673050460886,17.0,13.415,13.401,37.0]
["bitfinex","SOLUSD",1673050462790,17.0,13.415,13.401,17.0]
["bitfinex","SOLUSD",1673050463102,37.0,13.415,13.401,20.0]
["bitfinex","SOLUSD",1673050463324,37.0,13.415,13.402,17.0]
["bitfinex","SOLUSD",1673050463926,37.0,13.415,13.401,17.0]
["bitfinex","SOLUSD",1673050465518,37.0,13.415,13.4,17.0]
["bitfinex","SOLUSD",1673050465737,37.0,13.415,13.4,22.87354435]
["bitfinex","SOLUSD",1673050466674,75.96,13.414,13.4,5.87354435]
["bitfinex","SOLUSD",1673050466881,17.0,13.413,13.4,5.87354435]
["bitfinex","SOLUSD",1673050467093,20.0,13.411,13.4,5.87354435]
["bitfinex","SOLUSD",1673050467301,42.32,13.41,13.4,5.87354435]
["bitfinex","SOLUSD",1673050475010,20.0,13.409,13.4,5.87354435]
["bitfinex","SOLUSD",1673050475211,17.0,13.408,13.4,5.87354435]
["bitfinex","SOLUSD",1673050476356,17.0,13.409,13.4,5.87354435]
["bitfinex","SOLUSD",1673050478366,25.32,13.41,13.4,5.87354435]
["bitfinex","SOLUSD",1673050478569,55.97,13.413,13.401,17.0]
["bitfinex","SOLUSD",1673050479099,55.97,13.413,13.4,17.0]
["bitfinex","SOLUSD",1673050479301,55.97,13.413,13.4,22.87354435]
["bitfinex","SOLUSD",1673050480044,55.96,13.414,13.4,22.87354435]
["bitfinex","SOLUSD",1673050480258,17.0,13.413,13.4,22.87354435]
["bitfinex","SOLUSD",1673050480465,55.96,13.414,13.4,22.87354435]
["bitfinex","SOLUSD",1673050480685,55.96,13.414,13.401,20.0]
["bitfinex","SOLUSD",1673050480895,109.8892,13.416,13.402,17.0]
["bitfinex","SOLUSD",1673050480896,55.96,13.415,13.402,17.0]
["bitfinex","SOLUSD",1673050482364,37.0,13.414,13.402,17.0]
["bitfinex","SOLUSD",1673050482552,37.0,13.414,13.401,17.0]
["bitfinex","SOLUSD",1673050482553,17.0,13.414,13.401,17.0]
["bitfinex","SOLUSD",1673050484973,55.96,13.415,13.401,17.0]
["bitfinex","SOLUSD",1673050489834,37.0,13.414,13.4,17.0]
["bitfinex","SOLUSD",1673050490669,37.0,13.414,13.399,185.7272]
["bitfinex","SOLUSD",1673050491945,55.97,13.413,13.4,17.0]
["bitfinex","SOLUSD",1673050492150,92.96,13.414,13.4,17.0]
["bitfinex","SOLUSD",1673050494568,72.96,13.414,13.4,17.0]
["bitfinex","SOLUSD",1673050499903,55.96,13.414,13.401,94.5]
["bitfinex","SOLUSD",1673050500119,108.1425,13.419,13.402,111.5]
["bitfinex","SOLUSD",1673050500120,55.95,13.418,13.402,111.5]
["bitfinex","SOLUSD",1673050500447,55.95,13.418,13.405,74.5]
["bitfinex","SOLUSD",1673050500642,55.95,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673050500851,55.95,13.418,13.408,20.0]
["bitfinex","SOLUSD",1673050502015,55.95,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673050502432,17.0,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673050505083,55.95,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673050505509,17.0,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673050508246,37.0,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673050513393,17.0,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673050515387,55.95,13.418,13.407,37.0]
["bitfinex","SOLUSD",1673050515604,108.1425,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673050515916,108.1425,13.419,13.409,17.0]
["bitfinex","SOLUSD",1673050516119,108.1425,13.419,13.41,20.0]
["bitfinex","SOLUSD",1673050516337,18.91,13.42,13.41,20.0]
["bitfinex","SOLUSD",1673050516646,76.1,13.43,13.41,20.0]
["bitfinex","SOLUSD",1673050516647,55.92,13.425,13.411,17.0]
["bitfinex","SOLUSD",1673050517797,55.91,13.426,13.411,17.0]
["bitfinex","SOLUSD",1673050518009,20.0,13.425,13.411,17.0]
["bitfinex","SOLUSD",1673050518325,55.92,13.424,13.411,17.0]
["bitfinex","SOLUSD",1673050518534,72.92,13.424,13.411,17.0]
["bitfinex","SOLUSD",1673050518965,17.0,13.424,13.411,17.0]
["bitfinex","SOLUSD",1673050519162,37.0,13.425,13.411,17.0]
["bitfinex","SOLUSD",1673050519494,55.92,13.424,13.411,17.0]
["bitfinex","SOLUSD",1673050519705,55.92,13.424,13.408,75.99]
["bitfinex","SOLUSD",1673050519898,18.97,13.42,13.408,20.0]
["bitfinex","SOLUSD",1673050520316,18.97,13.42,13.407,20.0]
["bitfinex","SOLUSD",1673050521364,18.97,13.42,13.406,40.0]
["bitfinex","SOLUSD",1673050521585,17.0,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673050522751,17.0,13.419,13.407,17.0]
["bitfinex","SOLUSD",1673050522942,17.0,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673050523152,72.94,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673050523370,17.0,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673050524750,17.0,13.419,13.408,19.5]
["bitfinex","SOLUSD",1673050526014,20.0,13.418,13.408,19.5]
["bitfinex","SOLUSD",1673050526227,20.0,13.416,13.408,19.5]
["bitfinex","SOLUSD",1673050526536,20.0,13.416,13.405,308.54]
["bitfinex","SOLUSD",1673050526537,17.0,13.415,13.406,20.0]
["bitfinex","SOLUSD",1673050527484,72.96,13.415,13.401,74.5]
["bitfinex","SOLUSD",1673050528310,18.89,13.41,13.4,115.2177]
["bitfinex","SOLUSD",1673050534506,114.1246,13.414,13.401,37.0]
["bitfinex","SOLUSD",1673050534717,17.0,13.413,13.401,37.0]
["bitfinex","SOLUSD",1673050536627,114.1246,13.414,13.401,37.0]
["bitfinex","SOLUSD",1673050537152,55.95,13.418,13.402,94.5]
["bitfinex","SOLUSD",1673050537347,18.91,13.42,13.404,20.0]
["bitfinex","SOLUSD",1673050537558,18.91,13.42,13.405,145.8488]
["bitfinex","SOLUSD",1673050537559,74.85,13.42,13.405,145.8488]
["bitfinex","SOLUSD",1673050537787,74.85,13.42,13.406,20.0]
["bitfinex","SOLUSD",1673050538102,74.85,13.42,13.407,20.0]
["bitfinex","SOLUSD",1673050539472,17.0,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673050540835,74.85,13.42,13.407,20.0]
["bitfinex","SOLUSD",1673050541045,18.91,13.42,13.408,17.0]
["bitfinex","SOLUSD",1673050542635,17.0,13.419,13.408,17.0]
["bitfinex","SOLUSD",1673050546406,111.7664,13.421,13.408,80.6548182]
["bitfinex","SOLUSD",1673050546596,111.7664,13.421,13.409,55.98]
["bitfinex","SOLUSD",1673050546817,111.7664,13.421,13.411,20.0]
["bitfinex","SOLUSD",1673050547029,111.7664,13.421,13.412,17.0]
["bitfinex","SOLUSD",1673050547235,55.9,13.428,13.412,17.0]
["bitfinex","SOLUSD",1673050547460,55.9,13.429,13.414,74.5]
["bitfinex","SOLUSD",1673050547670,55.9,13.429,13.415,17.0]
["bitfinex","SOLUSD",1673050547882,55.9,13.429,13.417,20.0]
["bitfinex","SOLUSD",1673050548095,55.9,13.429,13.418,20.0]
["bitfinex","SOLUSD",1673050548703,55.9,13.429,13.417,20.0]
["bitfinex","SOLUSD",1673050548914,55.9,13.429,13.416,20.0]
["bitfinex","SOLUSD",1673050549763,55.9,13.429,13.417,20.0]
["bitfinex","SOLUSD",1673050549985,74.94,13.43,13.418,17.0]
["bitfinex","SOLUSD",1673050550814,74.94,13.43,13.42,20.0]
["bitfinex","SOLUSD",1673050551030,17.0,13.429,13.42,20.0]
["bitfinex","SOLUSD",1673050551664,17.0,13.429,13.419,116.9923]
["bitfinex","SOLUSD",1673050551859,74.94,13.43,13.419,116.9923]
["bitfinex","SOLUSD",1673050552071,19.04,13.43,13.421,20.0]
["bitfinex","SOLUSD",1673050552303,19.04,13.43,13.422,17.0]
["bitfinex","SOLUSD",1673050554595,19.04,13.43,13.421,17.0]
["bitfinex","SOLUSD",1673050557343,19.04,13.43,13.419,116.9923]
["bitfinex","SOLUSD",1673050557851,17.0,13.429,13.419,116.9923]
["bitfinex","SOLUSD",1673050561340,20.0,13.428,13.419,116.9923]
["bitfinex","SOLUSD",1673050561553,17.0,13.427,13.419,116.9923]
["bitfinex","SOLUSD",1673050561861,17.0,13.427,13.416,20.0]
["bitfinex","SOLUSD",1673050562074,17.0,13.427,13.414,74.5]
["bitfinex","SOLUSD",1673050562075,17.0,13.427,13.415,20.0]
["bitfinex","SOLUSD",1673050563941,72.91,13.427,13.415,20.0]
["bitfinex","SOLUSD",1673050564381,17.0,13.427,13.415,20.0]
["bitfinex","SOLUSD",1673050582398,17.0,13.426,13.415,20.0]
["bitfinex","SOLUSD",1673050582706,17.0,13.428,13.415,20.0]
["bitfinex","SOLUSD",1673050583551,17.0,13.428,13.416,20.0]
["bitfinex","SOLUSD",1673050583739,17.0,13.429,13.417,20.0]
["bitfinex","SOLUSD",1673050584384,212.45616873,13.43,13.417,20.0]
["bitfinex","SOLUSD",1673050585971,17.0,13.429,13.417,20.0]
["bitfinex","SOLUSD",1673050588274,55.88,13.434,13.419,20.0]
["bitfinex","SOLUSD",1673050588598,55.87,13.437,13.421,20.0]
["bitfinex","SOLUSD",1673050588789,20.0,13.436,13.422,17.0]
["bitfinex","SOLUSD",1673050589418,20.0,13.435,13.42,55.94]
["bitfinex","SOLUSD",1673050589626,75.87,13.435,13.42,55.94]
["bitfinex","SOLUSD",1673050589942,75.87,13.435,13.419,171.4121]
["bitfinex","SOLUSD",1673050590153,75.87,13.435,13.42,17.0]
["bitfinex","SOLUSD",1673050590362,17.0,13.434,13.42,17.0]
["bitfinex","SOLUSD",1673050592777,17.0,13.434,13.419,171.4121]
["bitfinex","SOLUSD",1673050592996,17.0,13.434,13.42,17.0]
["bitfinex","SOLUSD",1673050594472,55.87,13.435,13.421,20.0]
["bitfinex","SOLUSD",1673050594669,20.0,13.436,13.422,17.0]
["bitfinex","SOLUSD",1673050594880,55.87,13.435,13.422,17.0]
["bitfinex","SOLUSD",1673050595306,75.87,13.436,13.422,17.0]
["bitfinex","SOLUSD",1673050596163,75.87,13.436,13.421,17.0]
["bitfinex","SOLUSD",1673050596381,20.0,13.434,13.421,17.0]
["bitfinex","SOLUSD",1673050597091,17.0,13.433,13.421,17.0]
["bitfinex","SOLUSD",1673050602878,17.0,13.434,13.421,17.0]
["bitfinex","SOLUSD",1673050603086,17.0,13.434,13.422,20.0]
["bitfinex","SOLUSD",1673050603301,17.0,13.435,13.423,17.0]
["bitfinex","SOLUSD",1673050604564,20.0,13.436,13.423,17.0]
["bitfinex","SOLUSD",1673050604773,55.87,13.437,13.424,20.0]
["bitfinex","SOLUSD",1673050604984,109.08,13.438,13.425,37.0]
["bitfinex","SOLUSD",1673050605837,109.08,13.438,13.426,119.9483]
["bitfinex","SOLUSD",1673050606029,17.0,13.437,13.427,20.0]
["bitfinex","SOLUSD",1673050606239,55.86,13.439,13.427,20.0]
["bitfinex","SOLUSD",1673050606463,190.9374,13.44,13.428,37.0]
["bitfinex","SOLUSD",1673050607619,190.9374,13.44,13.428,17.0]
["bitfinex","SOLUSD",1673050608776,17.0,13.439,13.428,17.0]
["bitfinex","SOLUSD",1673050609095,17.0,13.439,13.427,20.0]
["bitfinex","SOLUSD",1673050609296,55.86,13.438,13.427,20.0]
["bitfinex","SOLUSD",1673050609512,72.86,13.439,13.427,20.0]
["bitfinex","SOLUSD",1673050611069,72.86,13.439,13.427,94.5]
["bitfinex","SOLUSD",1673050611743,72.86,13.439,13.428,17.0]
["bitfinex","SOLUSD",1673050612127,72.86,13.439,13.429,20.0]
["bitfinex","SOLUSD",1673050613802,18.79,13.44,13.429,20.0]
["bitfinex","SOLUSD",1673050614244,18.79,13.44,13.43,17.0]
["bitfinex","SOLUSD",1673050614974,17.0,13.439,13.427,94.5]
["bitfinex","SOLUSD",1673050615296,72.86,13.439,13.427,94.5]
["bitfinex","SOLUSD",1673050615486,17.0,13.439,13.428,17.0]
["bitfinex","SOLUSD",1673050616866,17.0,13.439,13.427,94.5]
["bitfinex","SOLUSD",1673050617926,17.0,13.439,13.428,17.0]
["bitfinex","SOLUSD",1673050618847,17.0,13.439,13.427,94.5]
["bitfinex","SOLUSD",1673050619392,75.86,13.438,13.427,94.5]
["bitfinex","SOLUSD",1673050619592,17.0,13.437,13.427,94.5]
["bitfinex","SOLUSD",1673050619788,55.87,13.436,13.427,94.5]
["bitfinex","SOLUSD",1673050620006,72.87,13.437,13.427,94.5]
["bitfinex","SOLUSD",1673050624859,17.0,13.437,13.427,94.5]
["bitfinex","SOLUSD",1673050636419,94.35,13.44,13.427,94.5]
["bitfinex","SOLUSD",1673050637680,94.35,13.44,13.427,112.04]
["bitfinex","SOLUSD",1673050638010,17.0,13.439,13.427,94.5]
["bitfinex","SOLUSD",1673050638203,20.0,13.438,13.427,94.5]
["bitfinex","SOLUSD",1673050640414,37.0,13.439,13.427,94.5]
["bitfinex","SOLUSD",1673050640607,17.0,13.439,13.427,94.5]
["bitfinex","SOLUSD",1673050641545,37.0,13.439,13.427,94.5]
["bitfinex","SOLUSD",1673050644005,17.0,13.439,13.427,94.5]
["bitfinex","SOLUSD",1673050644189,17.0,13.439,13.427,107.11]
["bitfinex","SOLUSD",1673050644523,94.35,13.44,13.427,107.11]
["bitfinex","SOLUSD",1673050645153,18.79,13.44,13.428,22.41737149]
["bitfinex","SOLUSD",1673050645374,18.79,13.44,13.429,29.61]
["bitfinex","SOLUSD",1673050645675,18.79,13.44,13.429,136.79194674]
["bitfinex","SOLUSD",1673050645892,18.79,13.44,13.43,20.0]
["bitfinex","SOLUSD",1673050646205,18.79,13.44,13.432,20.0]
["bitfinex","SOLUSD",1673050647151,18.79,13.44,13.431,8.934]
["bitfinex","SOLUSD",1673050647361,18.79,13.44,13.432,17.0]
["bitfinex","SOLUSD",1673050654289,18.79,13.44,13.433,22.41737149]
["bitfinex","SOLUSD",1673050657240,55.83,13.446,13.433,22.41737149]
["bitfinex","SOLUSD",1673050657455,55.83,13.446,13.435,20.0]
["bitfinex","SOLUSD",1673050657662,110.3833,13.448,13.437,20.0]
["bitfinex","SOLUSD",1673050657867,110.3833,13.448,13.438,20.0]
["bitfinex","SOLUSD",1673050658078,110.3833,13.448,13.439,20.0]
["bitfinex","SOLUSD",1673050658409,18.79,13.45,13.44,17.0]
["bitfinex","SOLUSD",1673050658608,18.79,13.45,13.44,156.62827149]
["bitfinex","SOLUSD",1673050663872,18.79,13.45,13.441,20.0]
["bitfinex","SOLUSD",1673050664073,18.79,13.45,13.441,42.41737149]
["bitfinex","SOLUSD",1673050664403,18.79,13.45,13.442,17.0]
["bitfinex","SOLUSD",1673050666275,18.79,13.45,13.442,39.41737149]
["bitfinex","SOLUSD",1673050667659,18.79,13.45,13.441,36.39]
["bitfinex","SOLUSD",1673050667854,17.0,13.449,13.441,36.39]
["bitfinex","SOLUSD",1673050669235,55.82,13.448,13.441,22.4364]
["bitfinex","SOLUSD",1673050669547,20.0,13.446,13.441,22.4364]
["bitfinex","SOLUSD",1673050669760,72.83,13.445,13.441,22.4364]
["bitfinex","SOLUSD",1673050669953,55.83,13.445,13.441,22.4364]
["bitfinex","SOLUSD",1673050670165,55.82,13.447,13.441,22.4364]
["bitfinex","SOLUSD",1673050670383,20.0,13.446,13.441,22.4364]
["bitfinex","SOLUSD",1673050671004,20.0,13.447,13.441,22.4364]
["bitfinex","SOLUSD",1673050671965,18.81,13.45,13.441,22.4364]
["bitfinex","SOLUSD",1673050672596,18.81,13.45,13.435,90.34]
["bitfinex","SOLUSD",1673050672912,18.81,13.45,13.441,22.41737149]
["bitfinex","SOLUSD",1673050674076,18.81,13.45,13.442,17.0]
["bitfinex","SOLUSD",1673050677965,55.79,13.456,13.442,17.0]
["bitfinex","SOLUSD",1673050678177,55.77,13.459,13.443,65.16737149]
["bitfinex","SOLUSD",1673050678386,211.7257,13.46,13.444,37.0]
["bitfinex","SOLUSD",1673050678598,211.7257,13.46,13.446,20.0]
["bitfinex","SOLUSD",1673050678791,211.7257,13.46,13.447,37.0]
["bitfinex","SOLUSD",1673050679439,211.7257,13.46,13.447,139.5475]
["bitfinex","SOLUSD",1673050679440,20.0,13.458,13.447,139.5475]
["bitfinex","SOLUSD",1673050680476,55.77,13.459,13.448,17.0]
["bitfinex","SOLUSD",1673050683544,55.27,13.459,13.448,17.0]
["bitfinex","SOLUSD",1673050701531,37.0,13.458,13.447,139.5475]
["bitfinex","SOLUSD",1673050702149,17.0,13.458,13.447,139.5475]
["bitfinex","SOLUSD",1673050703621,37.0,13.458,13.447,139.5475]
["bitfinex","SOLUSD",1673050705942,37.0,13.458,13.434,74.5]
["bitfinex","SOLUSD",1673050706134,18.93,13.44,13.435,130.1486]
["bitfinex","SOLUSD",1673050706348,55.82,13.449,13.434,74.5]
["bitfinex","SOLUSD",1673050706569,18.97,13.44,13.429,132.56597149]
["bitfinex","SOLUSD",1673050706890,18.97,13.44,13.43,22.78]
["bitfinex","SOLUSD",1673050707612,18.97,13.44,13.434,20.0]
["bitfinex","SOLUSD",1673050709406,18.97,13.44,13.435,17.0]
["bitfinex","SOLUSD",1673050709617,20.0,13.446,13.436,20.0]
["bitfinex","SOLUSD",1673050710026,17.0,13.445,13.436,20.0]
["bitfinex","SOLUSD",1673050710546,17.0,13.445,13.434,20.0]
["bitfinex","SOLUSD",1673050710759,18.97,13.44,13.434,20.0]
["bitfinex","SOLUSD",1673050717272,20.0,13.444,13.434,20.0]
["bitfinex","SOLUSD",1673050717711,75.83,13.446,13.434,20.0]
["bitfinex","SOLUSD",1673050717915,17.0,13.445,13.434,20.0]
["bitfinex","SOLUSD",1673050724852,18.97,13.44,13.434,20.0]
["bitfinex","SOLUSD",1673050727170,17.0,13.445,13.434,20.0]
["bitfinex","SOLUSD",1673050727491,55.82,13.447,13.435,17.0]
["bitfinex","SOLUSD",1673050727682,55.82,13.447,13.436,20.0]
["bitfinex","SOLUSD",1673050729048,75.82,13.448,13.436,20.0]
["bitfinex","SOLUSD",1673050729910,17.0,13.447,13.436,20.0]
["bitfinex","SOLUSD",1673050751452,20.0,13.445,13.43,22.78]
["bitfinex","SOLUSD",1673050751653,18.97,13.44,13.43,22.78]
["bitfinex","SOLUSD",1673050751976,17.0,13.439,13.427,115.149]
["bitfinex","SOLUSD",1673050752614,20.0,13.438,13.427,115.149]
["bitfinex","SOLUSD",1673050753327,20.0,13.438,13.428,17.0]
["bitfinex","SOLUSD",1673050756916,37.0,13.439,13.428,17.0]
["bitfinex","SOLUSD",1673050758578,37.0,13.439,13.427,115.149]
["bitfinex","SOLUSD",1673050758801,37.0,13.439,13.428,20.0]
["bitfinex","SOLUSD",1673050760490,55.86,13.438,13.428,20.0]
["bitfinex","SOLUSD",1673050760703,75.86,13.439,13.428,20.0]
["bitfinex","SOLUSD",1673050760913,94.52,13.44,13.428,20.0]
["bitfinex","SOLUSD",1673050761321,20.0,13.439,13.428,20.0]
["bitfinex","SOLUSD",1673050763009,75.86,13.439,13.428,20.0]
["bitfinex","SOLUSD",1673050766580,55.86,13.439,13.428,20.0]
["bitfinex","SOLUSD",1673050767533,55.86,13.439,13.429,17.0]
["bitfinex","SOLUSD",1673050767721,18.81,13.44,13.429,17.0]
["bitfinex","SOLUSD",1673050768142,18.81,13.44,13.431,20.0]
["bitfinex","SOLUSD",1673050768362,18.81,13.44,13.432,17.0]
["bitfinex","SOLUSD",1673050770568,18.81,13.44,13.428,20.0]
["bitfinex","SOLUSD",1673050770773,17.0,13.439,13.428,20.0]
["bitfinex","SOLUSD",1673050772578,20.0,13.438,13.428,20.0]
["bitfinex","SOLUSD",1673050772796,17.0,13.437,13.428,20.0]
["bitfinex","SOLUSD",1673050773831,20.0,13.436,13.428,20.0]
["bitfinex","SOLUSD",1673050774478,72.87,13.435,13.427,20.0]
["bitfinex","SOLUSD",1673050774682,20.0,13.434,13.427,20.0]
["bitfinex","SOLUSD",1673050779712,17.0,13.435,13.427,20.0]
["bitfinex","SOLUSD",1673050779924,17.0,13.436,13.427,20.0]
["bitfinex","SOLUSD",1673050783298,37.0,13.436,13.427,20.0]
["bitfinex","SOLUSD",1673050786454,17.0,13.436,13.427,20.0]
["bitfinex","SOLUSD",1673050787697,17.0,13.437,13.427,20.0]
["bitfinex","SOLUSD",1673050793815,17.0,13.438,13.427,20.0]
["bitfinex","SOLUSD",1673050809371,20.0,13.436,13.42,74.5]
["bitfinex","SOLUSD",1673050809585,18.87,13.43,13.42,74.5]
["bitfinex","SOLUSD",1673050809794,18.87,13.43,13.417,20.7]
["bitfinex","SOLUSD",1673050815891,18.87,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673050830926,17.0,13.429,13.417,20.7]
["bitfinex","SOLUSD",1673050831146,17.0,13.429,13.416,108.0996]
["bitfinex","SOLUSD",1673050831343,72.9,13.429,13.416,108.0996]
["bitfinex","SOLUSD",1673050831757,20.0,13.428,13.416,108.0996]
["bitfinex","SOLUSD",1673050831979,17.0,13.427,13.416,108.0996]
["bitfinex","SOLUSD",1673050841970,150.77,13.43,13.416,108.0996]
["bitfinex","SOLUSD",1673050842183,18.91,13.43,13.416,108.0996]
["bitfinex","SOLUSD",1673050842396,18.91,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673050842795,18.91,13.43,13.421,22.41737149]
["bitfinex","SOLUSD",1673050843005,18.91,13.43,13.422,17.0]
["bitfinex","SOLUSD",1673050843537,18.91,13.43,13.423,22.41737149]
["bitfinex","SOLUSD",1673050844810,117.1016,13.433,13.423,22.41737149]
["bitfinex","SOLUSD",1673050845423,55.87,13.436,13.424,17.0]
["bitfinex","SOLUSD",1673050845637,55.86,13.439,13.424,37.0]
["bitfinex","SOLUSD",1673050845963,20.0,13.438,13.425,22.41737149]
["bitfinex","SOLUSD",1673050846386,20.0,13.438,13.426,132.0498]
["bitfinex","SOLUSD",1673050847854,17.0,13.437,13.426,132.0498]
["bitfinex","SOLUSD",1673050851018,12.637,13.438,13.426,132.0498]
["bitfinex","SOLUSD",1673050851219,17.0,13.437,13.426,132.0498]
["bitfinex","SOLUSD",1673050855647,17.0,13.437,13.426,112.0498]
["bitfinex","SOLUSD",1673050855848,17.0,13.437,13.424,17.0]
["bitfinex","SOLUSD",1673050855849,20.0,13.435,13.424,17.0]
["bitfinex","SOLUSD",1673050856035,20.0,13.435,13.424,39.41737149]
["bitfinex","SOLUSD",1673050859540,20.0,13.436,13.424,39.41737149]
["bitfinex","SOLUSD",1673050859847,17.0,13.435,13.424,39.41737149]
["bitfinex","SOLUSD",1673050861535,55.86,13.439,13.426,20.0]
["bitfinex","SOLUSD",1673050861731,55.85,13.441,13.427,20.0]
["bitfinex","SOLUSD",1673050862057,55.85,13.441,13.427,42.41737149]
["bitfinex","SOLUSD",1673050862876,17.0,13.439,13.427,42.41737149]
["bitfinex","SOLUSD",1673050865001,17.0,13.439,13.427,20.0]
["bitfinex","SOLUSD",1673050865002,96.36578924,13.439,13.427,20.0]
["bitfinex","SOLUSD",1673050865215,20.0,13.438,13.427,20.0]
["bitfinex","SOLUSD",1673050865404,17.0,13.437,13.427,20.0]
["bitfinex","SOLUSD",1673050868673,17.0,13.437,13.426,118.3508]
["bitfinex","SOLUSD",1673050868674,20.0,13.436,13.426,118.3508]
["bitfinex","SOLUSD",1673050868991,20.0,13.436,13.42,115.7746]
["bitfinex","SOLUSD",1673050868992,20.0,13.434,13.42,115.7746]
["bitfinex","SOLUSD",1673050869204,18.89,13.43,13.42,115.7746]
["bitfinex","SOLUSD",1673050869409,18.89,13.43,13.42,138.19197149]
["bitfinex","SOLUSD",1673050870260,18.89,13.43,13.421,17.0]
["bitfinex","SOLUSD",1673050871712,18.89,13.43,13.421,39.41737149]
["bitfinex","SOLUSD",1673050873084,18.89,13.43,13.421,17.0]
["bitfinex","SOLUSD",1673050882223,18.89,13.43,13.421,39.41737149]
["bitfinex","SOLUSD",1673050890543,18.89,13.43,13.421,22.41737149]
["bitfinex","SOLUSD",1673050890853,20.0,13.428,13.419,112.8943]
["bitfinex","SOLUSD",1673050891072,55.91,13.427,13.419,112.8943]
["bitfinex","SOLUSD",1673050891257,75.9,13.428,13.419,112.8943]
["bitfinex","SOLUSD",1673050891468,17.0,13.427,13.419,112.8943]
["bitfinex","SOLUSD",1673050899914,17.0,13.427,13.414,74.5]
["bitfinex","SOLUSD",1673050900116,17.0,13.427,13.416,74.5]
["bitfinex","SOLUSD",1673050900330,17.0,13.427,13.417,20.0]
["bitfinex","SOLUSD",1673050900964,17.0,13.427,13.414,20.0]
["bitfinex","SOLUSD",1673050902640,17.0,13.427,13.415,22.41737149]
["bitfinex","SOLUSD",1673050902850,17.0,13.427,13.416,20.0]
["bitfinex","SOLUSD",1673050904547,75.9,13.429,13.416,20.0]
["bitfinex","SOLUSD",1673050904756,20.0,13.429,13.416,42.41737149]
["bitfinex","SOLUSD",1673050906010,17.0,13.428,13.416,42.41737149]
["bitfinex","SOLUSD",1673050907492,114.78,13.43,13.417,17.0]
["bitfinex","SOLUSD",1673050907493,94.78,13.43,13.417,17.0]
["bitfinex","SOLUSD",1673050907683,94.78,13.43,13.418,20.0]
["bitfinex","SOLUSD",1673050907684,17.0,13.429,13.418,20.0]
["bitfinex","SOLUSD",1673050907996,17.0,13.429,13.419,115.6754]
["bitfinex","SOLUSD",1673050917037,20.0,13.428,13.418,20.0]
["bitfinex","SOLUSD",1673050917247,17.0,13.427,13.416,20.0]
["bitfinex","SOLUSD",1673050922611,17.0,13.427,13.415,20.0]
["bitfinex","SOLUSD",1673050924941,18.97,13.42,13.415,20.0]
["bitfinex","SOLUSD",1673050930933,18.97,13.42,13.412,115.2874]
["bitfinex","SOLUSD",1673050932198,94.97,13.42,13.412,115.2874]
["bitfinex","SOLUSD",1673050932805,94.97,13.42,13.41,22.41737149]
["bitfinex","SOLUSD",1673050933021,20.0,13.418,13.406,126.4744]
["bitfinex","SOLUSD",1673050933231,17.0,13.417,13.407,20.0]
["bitfinex","SOLUSD",1673050933766,17.0,13.417,13.408,22.41737149]
["bitfinex","SOLUSD",1673050933982,17.0,13.418,13.408,22.41737149]
["bitfinex","SOLUSD",1673050936066,55.94,13.419,13.408,22.41737149]
["bitfinex","SOLUSD",1673050936920,37.0,13.418,13.408,22.41737149]
["bitfinex","SOLUSD",1673050937447,37.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673050939538,17.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673050940284,18.91,13.42,13.408,42.41737149]
["bitfinex","SOLUSD",1673050940501,18.91,13.42,13.409,17.0]
["bitfinex","SOLUSD",1673050940685,18.91,13.42,13.409,39.41737149]
["bitfinex","SOLUSD",1673050942398,18.91,13.42,13.409,17.0]
["bitfinex","SOLUSD",1673050943142,18.91,13.42,13.408,16.86]
["bitfinex","SOLUSD",1673050943364,17.0,13.419,13.407,135.26737149]
["bitfinex","SOLUSD",1673050943552,17.0,13.419,13.407,94.5]
["bitfinex","SOLUSD",1673050943974,20.0,13.418,13.407,94.5]
["bitfinex","SOLUSD",1673050944190,17.0,13.417,13.407,94.5]
["bitfinex","SOLUSD",1673050945245,75.94,13.419,13.407,94.5]
["bitfinex","SOLUSD",1673050945443,55.94,13.419,13.407,94.5]
["bitfinex","SOLUSD",1673050945656,150.73,13.42,13.407,94.5]
["bitfinex","SOLUSD",1673050945859,37.0,13.419,13.407,94.5]
["bitfinex","SOLUSD",1673050948515,17.0,13.419,13.407,94.5]
["bitfinex","SOLUSD",1673050953963,20.0,13.418,13.407,94.5]
["bitfinex","SOLUSD",1673050954179,17.0,13.417,13.407,94.5]
["bitfinex","SOLUSD",1673050955457,17.0,13.417,13.407,20.0]
["bitfinex","SOLUSD",1673050960589,17.0,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673050964387,55.94,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673050964584,94.79,13.42,13.406,20.0]
["bitfinex","SOLUSD",1673050964795,150.73,13.42,13.406,20.0]
["bitfinex","SOLUSD",1673050965010,94.79,13.42,13.406,42.41737149]
["bitfinex","SOLUSD",1673050965220,94.79,13.42,13.408,20.0]
["bitfinex","SOLUSD",1673050965454,94.79,13.42,13.407,131.1442]
["bitfinex","SOLUSD",1673050965642,94.79,13.42,13.409,22.41737149]
["bitfinex","SOLUSD",1673050966708,94.79,13.42,13.407,131.1442]
["bitfinex","SOLUSD",1673050966915,17.0,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673050967112,37.0,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673050969217,17.0,13.419,13.408,42.41737149]
["bitfinex","SOLUSD",1673050970593,18.91,13.42,13.409,17.0]
["bitfinex","SOLUSD",1673050970914,18.91,13.42,13.408,47.97837149]
["bitfinex","SOLUSD",1673050971840,18.91,13.42,13.408,42.41737149]
["bitfinex","SOLUSD",1673050973014,18.91,13.42,13.408,20.0]
["bitfinex","SOLUSD",1673050973329,17.0,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673050975538,55.92,13.423,13.409,39.41737149]
["bitfinex","SOLUSD",1673050975753,170.5398,13.425,13.41,8.648]
["bitfinex","SOLUSD",1673050975972,170.5398,13.425,13.412,20.0]
["bitfinex","SOLUSD",1673050976496,170.5398,13.425,13.411,17.0]
["bitfinex","SOLUSD",1673050976681,170.5398,13.425,13.412,14.29]
["bitfinex","SOLUSD",1673050976898,170.5398,13.425,13.411,33.63]
["bitfinex","SOLUSD",1673050977432,17.0,13.424,13.411,33.63]
["bitfinex","SOLUSD",1673050978275,170.5398,13.425,13.411,33.63]
["bitfinex","SOLUSD",1673050978467,114.6198,13.425,13.413,20.0]
["bitfinex","SOLUSD",1673050978888,170.5398,13.425,13.413,20.0]
["bitfinex","SOLUSD",1673050979432,55.9,13.429,13.414,116.84]
["bitfinex","SOLUSD",1673050979631,55.9,13.429,13.415,20.0]
["bitfinex","SOLUSD",1673050979843,55.9,13.429,13.416,37.0]
["bitfinex","SOLUSD",1673050982796,18.82,13.43,13.417,32.34]
["bitfinex","SOLUSD",1673050983012,18.82,13.43,13.419,20.0]
["bitfinex","SOLUSD",1673050983224,18.82,13.43,13.419,132.3893]
["bitfinex","SOLUSD",1673050983422,18.82,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673050989315,18.82,13.43,13.421,20.0]
["bitfinex","SOLUSD",1673050990685,18.82,13.43,13.42,37.0]
["bitfinex","SOLUSD",1673050990900,18.82,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673050995934,18.82,13.43,13.421,20.0]
["bitfinex","SOLUSD",1673050996257,18.82,13.43,13.422,17.0]
["bitfinex","SOLUSD",1673050998267,55.87,13.436,13.422,17.0]
["bitfinex","SOLUSD",1673050998457,55.87,13.437,13.423,42.41737149]
["bitfinex","SOLUSD",1673050998778,55.86,13.439,13.425,20.0]
["bitfinex","SOLUSD",1673050998988,55.86,13.439,13.426,269.4509]
["bitfinex","SOLUSD",1673050999303,55.86,13.439,13.426,291.86827149]
["bitfinex","SOLUSD",1673050999511,18.82,13.44,13.428,20.0]
["bitfinex","SOLUSD",1673050999830,18.82,13.44,13.429,39.41737149]
["bitfinex","SOLUSD",1673051008004,18.82,13.44,13.427,34.53]
["bitfinex","SOLUSD",1673051008233,17.0,13.439,13.428,20.0]
["bitfinex","SOLUSD",1673051008523,17.0,13.439,13.426,274.86827149]
["bitfinex","SOLUSD",1673051009376,17.0,13.439,13.427,17.0]
["bitfinex","SOLUSD",1673051009590,17.0,13.439,13.426,349.36827149]
["bitfinex","SOLUSD",1673051010848,17.0,13.439,13.427,39.43]
["bitfinex","SOLUSD",1673051011057,17.0,13.439,13.429,20.0]
["bitfinex","SOLUSD",1673051011482,17.0,13.439,13.427,17.0]
["bitfinex","SOLUSD",1673051011696,17.0,13.439,13.428,20.0]
["bitfinex","SOLUSD",1673051012874,17.0,13.439,13.428,42.41737149]
["bitfinex","SOLUSD",1673051024006,18.82,13.44,13.428,42.41737149]
["bitfinex","SOLUSD",1673051025460,17.0,13.439,13.428,42.41737149]
["bitfinex","SOLUSD",1673051026112,38.82,13.44,13.429,17.0]
["bitfinex","SOLUSD",1673051026420,18.82,13.44,13.43,22.41737149]
["bitfinex","SOLUSD",1673051027256,18.82,13.44,13.429,17.0]
["bitfinex","SOLUSD",1673051036409,18.82,13.44,13.428,20.0]
["bitfinex","SOLUSD",1673051036410,17.0,13.439,13.428,20.0]
["bitfinex","SOLUSD",1673051036605,0.07790349,13.428,13.421,12.38]
["bitfinex","SOLUSD",1673051037882,0.07790349,13.428,13.422,17.0]
["bitfinex","SOLUSD",1673051038292,0.07790349,13.428,13.421,12.38]
["bitfinex","SOLUSD",1673051038506,0.07790349,13.428,13.42,15.88]
["bitfinex","SOLUSD",1673051039762,0.07790349,13.428,13.421,17.0]
["bitfinex","SOLUSD",1673051039983,0.07790349,13.428,13.422,19.33]
["bitfinex","SOLUSD",1673051040297,0.07790349,13.428,13.423,17.0]
["bitfinex","SOLUSD",1673051041545,0.07790349,13.428,13.423,16.91149617]
["bitfinex","SOLUSD",1673051043750,0.07790349,13.428,13.423,15.41149617]
["bitfinex","SOLUSD",1673051056569,20.0,13.435,13.428,0.02533295]
["bitfinex","SOLUSD",1673051065720,20.0,13.433,13.428,0.02533295]
["bitfinex","SOLUSD",1673051071014,20.0,13.431,13.428,0.02533295]
["bitfinex","SOLUSD",1673051071327,75.89,13.431,13.428,0.02533295]
["bitfinex","SOLUSD",1673051072251,20.0,13.43,13.417,118.2946]
["bitfinex","SOLUSD",1673051072480,114.81,13.43,13.417,140.71197149]
["bitfinex","SOLUSD",1673051076585,115.0,13.43,13.417,140.71197149]
["bitfinex","SOLUSD",1673051080898,17.0,13.429,13.417,140.71197149]
["bitfinex","SOLUSD",1673051081116,20.0,13.428,13.417,140.71197149]
["bitfinex","SOLUSD",1673051084472,17.0,13.427,13.417,140.71197149]
["bitfinex","SOLUSD",1673051084669,20.0,13.426,13.417,140.71197149]
["bitfinex","SOLUSD",1673051089096,20.0,13.426,13.417,118.2946]
["bitfinex","SOLUSD",1673051102582,20.0,13.424,13.405,191.1498]
["bitfinex","SOLUSD",1673051102773,18.95,13.42,13.408,117.9584]
["bitfinex","SOLUSD",1673051104248,18.95,13.42,13.413,17.0]
["bitfinex","SOLUSD",1673051105197,18.95,13.42,13.408,117.9584]
["bitfinex","SOLUSD",1673051118554,17.0,13.419,13.408,117.9584]
["bitfinex","SOLUSD",1673051119603,18.95,13.42,13.408,117.9584]
["bitfinex","SOLUSD",1673051126652,20.0,13.419,13.408,117.9584]
["bitfinex","SOLUSD",1673051126864,37.0,13.419,13.408,117.9584]
["bitfinex","SOLUSD",1673051128219,37.0,13.419,13.405,191.1498]
["bitfinex","SOLUSD",1673051128539,92.94,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673051128954,37.0,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673051134531,92.94,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673051135902,20.0,13.418,13.402,5.544]
["bitfinex","SOLUSD",1673051136114,94.96,13.41,13.401,114.5847]
["bitfinex","SOLUSD",1673051137894,19.05,13.41,13.402,20.0]
["bitfinex","SOLUSD",1673051138090,94.99,13.42,13.404,20.0]
["bitfinex","SOLUSD",1673051138307,94.63,13.42,13.405,16.27]
["bitfinex","SOLUSD",1673051138517,94.63,13.42,13.407,20.0]
["bitfinex","SOLUSD",1673051138720,94.63,13.42,13.408,37.08]
["bitfinex","SOLUSD",1673051139990,94.63,13.42,13.408,17.0]
["bitfinex","SOLUSD",1673051140311,18.8,13.42,13.409,20.0]
["bitfinex","SOLUSD",1673051140641,18.8,13.42,13.411,20.0]
["bitfinex","SOLUSD",1673051141040,18.8,13.42,13.412,39.41737149]
["bitfinex","SOLUSD",1673051142928,18.8,13.42,13.412,22.41737149]
["bitfinex","SOLUSD",1673051143139,18.8,13.42,13.41,74.5]
["bitfinex","SOLUSD",1673051143993,18.8,13.42,13.408,74.5]
["bitfinex","SOLUSD",1673051146623,18.97,13.42,13.411,20.0]
["bitfinex","SOLUSD",1673051147034,18.97,13.42,13.41,74.5]
["bitfinex","SOLUSD",1673051147350,18.97,13.42,13.411,17.0]
["bitfinex","SOLUSD",1673051149881,18.97,13.42,13.411,20.0]
["bitfinex","SOLUSD",1673051150396,18.97,13.42,13.41,91.5]
["bitfinex","SOLUSD",1673051153461,18.97,13.42,13.411,20.0]
["bitfinex","SOLUSD",1673051153651,18.97,13.42,13.412,17.0]
["bitfinex","SOLUSD",1673051156181,18.97,13.42,13.411,17.0]
["bitfinex","SOLUSD",1673051157028,18.97,13.42,13.41,91.5]
["bitfinex","SOLUSD",1673051157771,18.97,13.42,13.41,74.5]
["bitfinex","SOLUSD",1673051158274,18.97,13.42,13.409,20.0]
["bitfinex","SOLUSD",1673051158487,18.97,13.42,13.41,74.5]
["bitfinex","SOLUSD",1673051160413,18.97,13.42,13.41,103.69]
["bitfinex","SOLUSD",1673051160610,18.97,13.42,13.41,74.5]
["bitfinex","SOLUSD",1673051160933,18.97,13.42,13.41,94.5]
["bitfinex","SOLUSD",1673051161458,18.97,13.42,13.412,20.0]
["bitfinex","SOLUSD",1673051161776,18.97,13.42,13.413,17.0]
["bitfinex","SOLUSD",1673051162702,18.97,13.42,13.412,17.0]
["bitfinex","SOLUSD",1673051163878,18.97,13.42,13.411,52.85]
["bitfinex","SOLUSD",1673051164903,18.97,13.42,13.411,17.0]
["bitfinex","SOLUSD",1673051165114,18.97,13.42,13.411,54.64]
["bitfinex","SOLUSD",1673051165667,18.97,13.42,13.412,20.0]
["bitfinex","SOLUSD",1673051165973,18.97,13.42,13.413,17.0]
["bitfinex","SOLUSD",1673051168696,173.393,13.426,13.413,17.0]
["bitfinex","SOLUSD",1673051168908,173.393,13.426,13.413,20.0]
["bitfinex","SOLUSD",1673051169122,173.393,13.426,13.414,17.0]
["bitfinex","SOLUSD",1673051170175,173.393,13.426,13.413,17.0]
["bitfinex","SOLUSD",1673051171649,173.393,13.426,13.412,17.0]
["bitfinex","SOLUSD",1673051177539,20.0,13.425,13.412,17.0]
["bitfinex","SOLUSD",1673051177736,55.92,13.424,13.412,17.0]
["bitfinex","SOLUSD",1673051177946,20.0,13.425,13.412,17.0]
["bitfinex","SOLUSD",1673051178590,75.92,13.425,13.412,17.0]
["bitfinex","SOLUSD",1673051179092,55.92,13.425,13.412,17.0]
["bitfinex","SOLUSD",1673051179309,20.0,13.424,13.411,38.93]
["bitfinex","SOLUSD",1673051179525,55.92,13.423,13.411,38.93]
["bitfinex","SOLUSD",1673051180886,55.92,13.423,13.412,17.0]
["bitfinex","SOLUSD",1673051181953,55.92,13.424,13.412,17.0]
["bitfinex","SOLUSD",1673051182689,55.92,13.425,13.412,17.0]
["bitfinex","SOLUSD",1673051184270,20.0,13.424,13.412,17.0]
["bitfinex","SOLUSD",1673051184585,55.92,13.423,13.412,17.0]
["bitfinex","SOLUSD",1673051185933,20.0,13.422,13.412,17.0]
["bitfinex","SOLUSD",1673051187206,18.97,13.42,13.411,38.93]
["bitfinex","SOLUSD",1673051191626,38.97,13.42,13.411,38.93]
["bitfinex","SOLUSD",1673051191929,17.0,13.419,13.411,38.93]
["bitfinex","SOLUSD",1673051192141,55.95,13.418,13.411,38.93]
["bitfinex","SOLUSD",1673051192336,20.0,13.417,13.411,38.93]
["bitfinex","SOLUSD",1673051193491,17.0,13.416,13.411,33.9196]
["bitfinex","SOLUSD",1673051193700,20.0,13.415,13.411,33.9196]
["bitfinex","SOLUSD",1673051193910,55.96,13.414,13.411,33.9196]
["bitfinex","SOLUSD",1673051194458,75.96,13.415,13.411,33.9196]
["bitfinex","SOLUSD",1673051195695,55.96,13.415,13.411,33.9196]
["bitfinex","SOLUSD",1673051195911,55.95,13.416,13.411,33.9196]
["bitfinex","SOLUSD",1673051196239,55.93,13.421,13.411,33.9196]
["bitfinex","SOLUSD",1673051196428,55.94,13.419,13.411,33.9196]
["bitfinex","SOLUSD",1673051201291,20.0,13.418,13.411,33.9196]
["bitfinex","SOLUSD",1673051201600,20.0,13.416,13.411,33.9196]
["bitfinex","SOLUSD",1673051201800,72.96,13.415,13.411,33.9196]
["bitfinex","SOLUSD",1673051202439,20.0,13.414,13.411,33.9196]
["bitfinex","SOLUSD",1673051202765,20.0,13.414,13.401,114.301]
["bitfinex","SOLUSD",1673051203076,18.82,13.41,13.402,17.0]
["bitfinex","SOLUSD",1673051208741,18.82,13.41,13.401,136.71837149]
["bitfinex","SOLUSD",1673051208947,18.82,13.41,13.401,114.301]
["bitfinex","SOLUSD",1673051221386,20.0,13.409,13.399,22.41737149]
["bitfinex","SOLUSD",1673051221582,37.0,13.409,13.399,22.41737149]
["bitfinex","SOLUSD",1673051231081,92.98,13.409,13.399,22.41737149]
["bitfinex","SOLUSD",1673051231801,92.98,13.409,13.398,0.3589522]
["bitfinex","SOLUSD",1673051232009,136.3235,13.408,13.398,0.3589522]
["bitfinex","SOLUSD",1673051232232,92.99,13.407,13.398,0.3589522]
["bitfinex","SOLUSD",1673051232639,20.0,13.406,13.398,0.3589522]
["bitfinex","SOLUSD",1673051232861,20.0,13.404,13.398,0.3589522]
["bitfinex","SOLUSD",1673051233060,56.01,13.403,13.398,0.3589522]
["bitfinex","SOLUSD",1673051233268,20.0,13.402,13.398,0.3589522]
["bitfinex","SOLUSD",1673051234111,56.01,13.403,13.398,0.3589522]
["bitfinex","SOLUSD",1673051235492,20.0,13.402,13.398,0.3589522]
["bitfinex","SOLUSD",1673051238668,76.0,13.404,13.398,0.3589522]
["bitfinex","SOLUSD",1673051238855,17.0,13.403,13.398,0.3589522]
["bitfinex","SOLUSD",1673051240000,55.99,13.408,13.398,0.3589522]
["bitfinex","SOLUSD",1673051240212,94.38,13.41,13.398,0.3589522]
["bitfinex","SOLUSD",1673051240213,55.98,13.409,13.398,0.3589522]
["bitfinex","SOLUSD",1673051240856,55.98,13.409,13.398,56.74528211]
["bitfinex","SOLUSD",1673051241072,55.98,13.409,13.398,168.68778211]
["bitfinex","SOLUSD",1673051241258,18.79,13.41,13.399,20.0]
["bitfinex","SOLUSD",1673051241476,55.96,13.414,13.4,17.0]
["bitfinex","SOLUSD",1673051241685,55.96,13.414,13.4,73.38632991]
["bitfinex","SOLUSD",1673051241897,55.96,13.414,13.4,17.0]
["bitfinex","SOLUSD",1673051242113,55.96,13.414,13.401,56.38632991]
["bitfinex","SOLUSD",1673051242322,55.96,13.414,13.402,17.0]
["bitfinex","SOLUSD",1673051242743,17.0,13.413,13.402,73.38632991]
["bitfinex","SOLUSD",1673051246943,17.0,13.413,13.402,56.38632991]
["bitfinex","SOLUSD",1673051248939,37.0,13.414,13.402,56.38632991]
["bitfinex","SOLUSD",1673051258606,17.0,13.414,13.402,56.38632991]
["bitfinex","SOLUSD",1673051258816,109.991,13.415,13.403,37.0]
["bitfinex","SOLUSD",1673051259131,109.991,13.415,13.404,58.89740922]
["bitfinex","SOLUSD",1673051259341,109.991,13.415,13.405,20.0]
["bitfinex","SOLUSD",1673051259553,109.991,13.415,13.404,58.89740922]
["bitfinex","SOLUSD",1673051259741,109.991,13.415,13.406,58.89740922]
["bitfinex","SOLUSD",1673051260161,17.0,13.414,13.406,58.89740922]
["bitfinex","SOLUSD",1673051261335,55.95,13.418,13.406,58.89740922]
["bitfinex","SOLUSD",1673051261546,20.0,13.417,13.406,58.89740922]
["bitfinex","SOLUSD",1673051261759,55.95,13.418,13.406,58.89740922]
["bitfinex","SOLUSD",1673051262074,113.5016,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673051262478,113.5016,13.419,13.408,78.89127811]
["bitfinex","SOLUSD",1673051262693,20.0,13.418,13.408,58.89127811]
["bitfinex","SOLUSD",1673051262905,17.0,13.417,13.408,58.89127811]
["bitfinex","SOLUSD",1673051266810,37.0,13.418,13.408,58.89127811]
["bitfinex","SOLUSD",1673051268084,20.0,13.417,13.408,58.89127811]
["bitfinex","SOLUSD",1673051269445,20.0,13.415,13.402,58.61047811]
["bitfinex","SOLUSD",1673051269661,17.0,13.414,13.402,58.61047811]
["bitfinex","SOLUSD",1673051274905,18.97,13.41,13.402,58.61047811]
["bitfinex","SOLUSD",1673051275336,17.0,13.409,13.402,58.61047811]
["bitfinex","SOLUSD",1673051281759,17.0,13.409,13.401,110.0037]
["bitfinex","SOLUSD",1673051283028,17.0,13.409,13.396,126.06257144]
["bitfinex","SOLUSD",1673051283214,17.0,13.409,13.397,109.9131]
["bitfinex","SOLUSD",1673051295004,37.0,13.409,13.397,109.9131]
["bitfinex","SOLUSD",1673051296374,20.0,13.408,13.397,109.9131]
["bitfinex","SOLUSD",1673051296587,17.0,13.407,13.397,109.9131]
["bitfinex","SOLUSD",1673051298589,17.0,13.407,13.398,0.3589522]
["bitfinex","SOLUSD",1673051298590,20.0,13.405,13.398,0.3589522]
["bitfinex","SOLUSD",1673051298798,17.0,13.404,13.398,0.3589522]
["bitfinex","SOLUSD",1673051302792,55.99,13.408,13.398,0.3589522]
["bitfinex","SOLUSD",1673051302999,17.0,13.407,13.398,0.3589522]
["bitfinex","SOLUSD",1673051303191,17.0,13.408,13.398,0.3589522]
["bitfinex","SOLUSD",1673051304577,75.98,13.409,13.398,0.3589522]
["bitfinex","SOLUSD",1673051304769,132.4806,13.41,13.398,0.3589522]
["bitfinex","SOLUSD",1673051306029,37.0,13.409,13.398,0.3589522]
["bitfinex","SOLUSD",1673051307835,92.98,13.409,13.398,0.3589522]
["bitfinex","SOLUSD",1673051313095,72.98,13.409,13.398,0.3589522]
["bitfinex","SOLUSD",1673051314047,72.98,13.409,13.398,20.3589522]
["bitfinex","SOLUSD",1673051314249,72.98,13.409,13.398,134.3960522]
["bitfinex","SOLUSD",1673051316559,55.98,13.409,13.398,134.3960522]
["bitfinex","SOLUSD",1673051316878,19.11,13.41,13.399,37.0]
["bitfinex","SOLUSD",1673051317427,19.11,13.41,13.399,17.0]
["bitfinex","SOLUSD",1673051326544,20.0,13.409,13.398,331.08655538]
["bitfinex","SOLUSD",1673051326752,17.0,13.408,13.398,245.5330522]
["bitfinex","SOLUSD",1673051326977,20.0,13.406,13.398,245.5330522]
["bitfinex","SOLUSD",1673051327411,56.0,13.405,13.398,245.5330522]
["bitfinex","SOLUSD",1673051327718,20.0,13.406,13.398,245.5330522]
["bitfinex","SOLUSD",1673051329400,55.99,13.407,13.398,245.5330522]
["bitfinex","SOLUSD",1673051329590,17.0,13.406,13.398,245.5330522]
["bitfinex","SOLUSD",1673051330450,17.0,13.407,13.398,245.5330522]
["bitfinex","SOLUSD",1673051330664,37.0,13.407,13.398,245.5330522]
["bitfinex","SOLUSD",1673051332579,17.0,13.407,13.398,245.5330522]
["bitfinex","SOLUSD",1673051333105,55.99,13.408,13.398,245.5330522]
["bitfinex","SOLUSD",1673051335292,20.0,13.408,13.398,245.5330522]
["bitfinex","SOLUSD",1673051336566,17.0,13.407,13.398,245.5330522]
["bitfinex","SOLUSD",1673051339210,20.0,13.406,13.398,0.3589522]
["bitfinex","SOLUSD",1673051339415,37.0,13.405,13.398,0.3589522]
["bitfinex","SOLUSD",1673051339619,59.41737149,13.405,13.398,0.3589522]
["bitfinex","SOLUSD",1673051340995,37.0,13.405,13.398,0.3589522]
["bitfinex","SOLUSD",1673051343936,59.41737149,13.405,13.398,0.3589522]
["bitfinex","SOLUSD",1673051344156,115.41737149,13.405,13.398,0.3589522]
["bitfinex","SOLUSD",1673051345336,228.79217149,13.405,13.398,0.3589522]
["bitfinex","SOLUSD",1673051348369,191.79217149,13.405,13.398,0.3589522]
["bitfinex","SOLUSD",1673051348555,113.3748,13.405,13.398,0.3589522]
["bitfinex","SOLUSD",1673051348888,169.3748,13.405,13.398,0.3589522]
["bitfinex","SOLUSD",1673051349086,20.0,13.404,13.398,0.3589522]
["bitfinex","SOLUSD",1673051349302,56.01,13.403,13.398,0.3589522]
["bitfinex","SOLUSD",1673051349506,20.0,13.402,13.398,0.3589522]
["bitfinex","SOLUSD",1673051355507,76.0,13.404,13.398,0.3589522]
["bitfinex","SOLUSD",1673051355697,17.0,13.403,13.398,0.3589522]
["bitfinex","SOLUSD",1673051364107,17.0,13.403,13.398,0.27672632]
["bitfinex","SOLUSD",1673051364432,20.0,13.404,13.398,0.27672632]
["bitfinex","SOLUSD",1673051373247,169.3748,13.405,13.398,0.27672632]
["bitfinex","SOLUSD",1673051373466,37.0,13.404,13.398,0.27672632]
["bitfinex","SOLUSD",1673051374638,76.01,13.403,13.398,0.27672632]
["bitfinex","SOLUSD",1673051376520,73.0,13.404,13.398,0.27672632]
["bitfinex","SOLUSD",1673051376851,17.0,13.404,13.398,0.27672632]
["bitfinex","SOLUSD",1673051377065,169.3748,13.405,13.398,0.27672632]
["bitfinex","SOLUSD",1673051377582,113.3748,13.405,13.398,0.27672632]
["bitfinex","SOLUSD",1673051378427,17.0,13.404,13.398,0.27672632]
["bitfinex","SOLUSD",1673051378618,20.0,13.403,13.398,0.27672632]
["bitfinex","SOLUSD",1673051379142,17.0,13.402,13.398,0.27672632]
["bitfinex","SOLUSD",1673051387360,20.0,13.401,13.398,0.27672632]
["bitfinex","SOLUSD",1673051387546,17.0,13.4,13.398,0.27672632]
["bitfinex","SOLUSD",1673051387757,20.0,13.399,13.391,114.9499]
["bitfinex","SOLUSD",1673051388835,20.0,13.399,13.388,126.08130713]
["bitfinex","SOLUSD",1673051389042,17.0,13.398,13.388,126.08130713]
["bitfinex","SOLUSD",1673051390517,17.0,13.398,13.388,74.5]
["bitfinex","SOLUSD",1673051390716,17.0,13.398,13.386,74.5]
["bitfinex","SOLUSD",1673051391045,17.0,13.398,13.388,74.5]
["bitfinex","SOLUSD",1673051391981,37.0,13.399,13.388,74.5]
["bitfinex","SOLUSD",1673051392603,17.0,13.399,13.388,74.5]
["bitfinex","SOLUSD",1673051396915,18.87,13.41,13.39,57.82218884]
["bitfinex","SOLUSD",1673051397123,18.87,13.41,13.391,244.7083]
["bitfinex","SOLUSD",1673051397329,18.87,13.41,13.393,20.0]
["bitfinex","SOLUSD",1673051397544,18.87,13.41,13.394,37.0]
["bitfinex","SOLUSD",1673051397761,18.87,13.41,13.395,20.0]
["bitfinex","SOLUSD",1673051398089,18.87,13.41,13.397,20.0]
["bitfinex","SOLUSD",1673051398489,18.87,13.41,13.398,20.0]
["bitfinex","SOLUSD",1673051398907,18.87,13.41,13.398,137.8883]
["bitfinex","SOLUSD",1673051399346,17.0,13.409,13.398,137.8883]
["bitfinex","SOLUSD",1673051415003,17.0,13.409,13.396,51.52849001]
["bitfinex","SOLUSD",1673051415204,17.0,13.409,13.384,111.0291]
["bitfinex","SOLUSD",1673051415205,40.0,13.408,13.391,226.0402]
["bitfinex","SOLUSD",1673051415415,20.0,13.406,13.391,226.0402]
["bitfinex","SOLUSD",1673051415632,17.0,13.405,13.391,226.0402]
["bitfinex","SOLUSD",1673051416996,20.0,13.399,13.38,0.431849]
["bitfinex","SOLUSD",1673051417199,11.02207339,13.39,13.387,3.20317064]
["bitfinex","SOLUSD",1673051417407,20.0,13.397,13.38,0.431849]
["bitfinex","SOLUSD",1673051417623,19.03,13.39,13.38,0.431849]
["bitfinex","SOLUSD",1673051417948,19.03,13.39,13.38,20.431849]
["bitfinex","SOLUSD",1673051419624,17.0,13.389,13.38,20.431849]
["bitfinex","SOLUSD",1673051421189,19.03,13.39,13.38,20.431849]
["bitfinex","SOLUSD",1673051422365,19.03,13.39,13.38,0.431849]
["bitfinex","SOLUSD",1673051423094,95.14,13.4,13.384,20.0]
["bitfinex","SOLUSD",1673051423427,95.14,13.4,13.385,20.0]
["bitfinex","SOLUSD",1673051423811,95.14,13.4,13.385,133.4875]
["bitfinex","SOLUSD",1673051424155,20.0,13.399,13.385,133.4875]
["bitfinex","SOLUSD",1673051424460,17.0,13.398,13.385,133.4875]
["bitfinex","SOLUSD",1673051436433,17.0,13.398,13.385,128.4875]
["bitfinex","SOLUSD",1673051441083,18.87,13.39,13.38,0.431849]
["bitfinex","SOLUSD",1673051441499,17.0,13.389,13.38,0.431849]
["bitfinex","SOLUSD",1673051443501,18.87,13.39,13.38,0.431849]
["bitfinex","SOLUSD",1673051447889,17.0,13.389,13.38,0.431849]
["bitfinex","SOLUSD",1673051463130,18.87,13.39,13.38,0.431849]
["bitfinex","SOLUSD",1673051463336,164.4048,13.397,13.38,0.431849]
["bitfinex","SOLUSD",1673051463562,164.4048,13.397,13.383,40.0]
["bitfinex","SOLUSD",1673051464190,164.4048,13.397,13.384,114.1324]
["bitfinex","SOLUSD",1673051464401,164.4048,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673051465548,17.0,13.396,13.385,20.0]
["bitfinex","SOLUSD",1673051472515,37.0,13.396,13.385,17.76883525]
["bitfinex","SOLUSD",1673051474487,17.0,13.396,13.385,17.76883525]
["bitfinex","SOLUSD",1673051475666,19.03,13.39,13.385,17.76883525]
["bitfinex","SOLUSD",1673051475853,17.0,13.389,13.385,17.76883525]
["bitfinex","SOLUSD",1673051476820,19.03,13.39,13.385,17.76883525]
["bitfinex","SOLUSD",1673051480079,19.03,13.39,13.38,0.431849]
["bitfinex","SOLUSD",1673051481449,165.2315,13.395,13.383,37.0]
["bitfinex","SOLUSD",1673051481450,56.04,13.395,13.383,37.0]
["bitfinex","SOLUSD",1673051481761,56.02,13.399,13.385,20.0]
["bitfinex","SOLUSD",1673051481971,56.03,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673051483560,17.0,13.396,13.386,20.0]
["bitfinex","SOLUSD",1673051483966,17.0,13.396,13.385,20.0]
["bitfinex","SOLUSD",1673051486814,17.0,13.396,13.385,42.41737149]
["bitfinex","SOLUSD",1673051487013,17.0,13.396,13.385,20.0]
["bitfinex","SOLUSD",1673051492797,56.03,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673051492993,56.02,13.399,13.387,20.0]
["bitfinex","SOLUSD",1673051493205,56.02,13.399,13.388,17.0]
["bitfinex","SOLUSD",1673051493420,56.02,13.399,13.388,39.41737149]
["bitfinex","SOLUSD",1673051499827,56.02,13.399,13.39,20.0]
["bitfinex","SOLUSD",1673051500158,18.91,13.4,13.391,17.0]
["bitfinex","SOLUSD",1673051505941,18.91,13.4,13.388,22.41737149]
["bitfinex","SOLUSD",1673051506138,18.91,13.4,13.389,17.0]
["bitfinex","SOLUSD",1673051510225,56.01,13.402,13.39,22.41737149]
["bitfinex","SOLUSD",1673051510458,56.0,13.404,13.391,17.0]
["bitfinex","SOLUSD",1673051510985,56.0,13.404,13.391,39.41737149]
["bitfinex","SOLUSD",1673051512032,56.0,13.404,13.392,20.0]
["bitfinex","SOLUSD",1673051512226,56.0,13.404,13.393,17.0]
["bitfinex","SOLUSD",1673051512436,56.0,13.404,13.393,37.16017648]
["bitfinex","SOLUSD",1673051517394,56.0,13.404,13.393,22.41737149]
["bitfinex","SOLUSD",1673051518005,76.0,13.404,13.393,22.41737149]
["bitfinex","SOLUSD",1673051518342,20.0,13.403,13.393,22.41737149]
["bitfinex","SOLUSD",1673051518533,37.0,13.403,13.385,94.5]
["bitfinex","SOLUSD",1673051518747,56.01,13.402,13.389,22.41737149]
["bitfinex","SOLUSD",1673051518957,20.0,13.401,13.389,22.41737149]
["bitfinex","SOLUSD",1673051519714,20.0,13.401,13.39,17.0]
["bitfinex","SOLUSD",1673051520128,56.02,13.4,13.39,17.0]
["bitfinex","SOLUSD",1673051520439,20.0,13.401,13.39,17.0]
["bitfinex","SOLUSD",1673051522429,20.0,13.401,13.39,39.41737149]
["bitfinex","SOLUSD",1673051523481,17.0,13.4,13.385,128.21595018]
["bitfinex","SOLUSD",1673051523687,35.87,13.4,13.385,116.91737149]
["bitfinex","SOLUSD",1673051523908,20.0,13.398,13.385,116.91737149]
["bitfinex","SOLUSD",1673051524125,56.03,13.397,13.385,94.5]
["bitfinex","SOLUSD",1673051524337,20.0,13.395,13.385,94.5]
["bitfinex","SOLUSD",1673051524649,76.04,13.395,13.385,94.5]
["bitfinex","SOLUSD",1673051524837,20.0,13.395,13.385,94.5]
["bitfinex","SOLUSD",1673051525263,76.04,13.395,13.385,20.0]
["bitfinex","SOLUSD",1673051527803,76.04,13.395,13.384,231.696]
["bitfinex","SOLUSD",1673051528009,76.04,13.395,13.382,25.5029148]
["bitfinex","SOLUSD",1673051528228,76.04,13.395,13.383,17.0]
["bitfinex","SOLUSD",1673051528424,17.0,13.394,13.382,25.5029148]
["bitfinex","SOLUSD",1673051529582,19.0,13.39,13.382,25.5029148]
["bitfinex","SOLUSD",1673051529797,17.0,13.389,13.382,25.5029148]
["bitfinex","SOLUSD",1673051534836,20.0,13.388,13.382,25.5029148]
["bitfinex","SOLUSD",1673051535039,17.0,13.387,13.382,25.5029148]
["bitfinex","SOLUSD",1673051539050,20.0,13.389,13.382,25.5029148]
["bitfinex","SOLUSD",1673051539051,17.0,13.388,13.382,25.5029148]
["bitfinex","SOLUSD",1673051540934,17.0,13.389,13.382,25.5029148]
["bitfinex","SOLUSD",1673051545997,38.97,13.39,13.382,25.5029148]
["bitfinex","SOLUSD",1673051546190,18.97,13.39,13.382,47.92028629]
["bitfinex","SOLUSD",1673051552415,18.97,13.39,13.382,25.5029148]
["bitfinex","SOLUSD",1673051553363,17.0,13.389,13.382,25.5029148]
["bitfinex","SOLUSD",1673051566407,20.0,13.388,13.382,25.5029148]
["bitfinex","SOLUSD",1673051566611,17.0,13.387,13.382,25.5029148]
["bitfinex","SOLUSD",1673051588182,17.0,13.388,13.382,25.5029148]
["bitfinex","SOLUSD",1673051592805,20.0,13.389,13.382,25.5029148]
["bitfinex","SOLUSD",1673051594063,17.0,13.388,13.382,25.5029148]
["bitfinex","SOLUSD",1673051597119,20.0,13.387,13.382,25.5029148]
["bitfinex","SOLUSD",1673051597435,17.0,13.386,13.382,25.5029148]
["bitfinex","SOLUSD",1673051602164,20.0,13.385,13.376,0.008118]
["bitfinex","SOLUSD",1673051602363,20.0,13.385,13.36,110.54]
["bitfinex","SOLUSD",1673051602364,223.2,13.383,13.361,5.600196]
["bitfinex","SOLUSD",1673051602684,243.2,13.379,13.361,5.600196]
["bitfinex","SOLUSD",1673051602901,83.34624,13.378,13.361,5.600196]
["bitfinex","SOLUSD",1673051603115,20.0,13.377,13.361,5.600196]
["bitfinex","SOLUSD",1673051603320,94.9,13.37,13.361,5.600196]
["bitfinex","SOLUSD",1673051603516,20.0,13.368,13.361,5.600196]
["bitfinex","SOLUSD",1673051603721,56.16,13.367,13.361,5.600196]
["bitfinex","SOLUSD",1673051603932,20.0,13.368,13.361,5.600196]
["bitfinex","SOLUSD",1673051604460,37.0,13.367,13.361,5.600196]
["bitfinex","SOLUSD",1673051604669,20.0,13.365,13.361,5.600196]
["bitfinex","SOLUSD",1673051604880,17.0,13.364,13.361,5.600196]
["bitfinex","SOLUSD",1673051605523,73.17,13.364,13.361,5.600196]
["bitfinex","SOLUSD",1673051605733,20.0,13.363,13.361,5.600196]
["bitfinex","SOLUSD",1673051605953,17.0,13.362,13.361,9.6e-05]
["bitfinex","SOLUSD",1673051606360,17.0,13.362,13.356,73.4071274]
["bitfinex","SOLUSD",1673051606361,20.0,13.361,13.356,73.4071274]
["bitfinex","SOLUSD",1673051608554,17.0,13.36,13.356,73.4071274]
["bitfinex","SOLUSD",1673051610581,20.0,13.359,13.356,73.4071274]
["bitfinex","SOLUSD",1673051610787,17.0,13.358,13.356,73.4071274]
["bitfinex","SOLUSD",1673051611100,20.0,13.357,13.356,73.4071274]
["bitfinex","SOLUSD",1673051611309,37.0,13.357,13.356,73.4071274]
["bitfinex","SOLUSD",1673051613394,37.0,13.357,13.356,43.4605414]
["bitfinex","SOLUSD",1673051615305,20.0,13.361,13.356,43.4605414]
["bitfinex","SOLUSD",1673051615517,94.88,13.38,13.357,20.0]
["bitfinex","SOLUSD",1673051615721,20.0,13.378,13.358,20.0]
["bitfinex","SOLUSD",1673051615933,20.0,13.378,13.36,19.03]
["bitfinex","SOLUSD",1673051616136,76.12,13.377,13.361,20.0]
["bitfinex","SOLUSD",1673051616457,76.12,13.377,13.361,42.41737149]
["bitfinex","SOLUSD",1673051616657,56.12,13.377,13.362,22.41737149]
["bitfinex","SOLUSD",1673051616872,56.11,13.379,13.363,20.0]
["bitfinex","SOLUSD",1673051617282,56.11,13.379,13.364,22.41737149]
["bitfinex","SOLUSD",1673051618047,20.0,13.378,13.364,22.41737149]
["bitfinex","SOLUSD",1673051618350,56.12,13.377,13.364,22.41737149]
["bitfinex","SOLUSD",1673051618543,20.0,13.376,13.364,22.41737149]
["bitfinex","SOLUSD",1673051618963,20.0,13.378,13.364,22.41737149]
["bitfinex","SOLUSD",1673051619173,56.12,13.377,13.364,22.41737149]
["bitfinex","SOLUSD",1673051619403,20.0,13.376,13.364,22.41737149]
["bitfinex","SOLUSD",1673051620029,20.0,13.378,13.364,22.41737149]
["bitfinex","SOLUSD",1673051620239,56.12,13.377,13.364,22.41737149]
["bitfinex","SOLUSD",1673051620434,37.0,13.376,13.364,22.41737149]
["bitfinex","SOLUSD",1673051620646,36.839332,13.376,13.364,22.41737149]
["bitfinex","SOLUSD",1673051623796,56.12,13.375,13.364,22.41737149]
["bitfinex","SOLUSD",1673051624007,17.0,13.374,13.364,22.41737149]
["bitfinex","SOLUSD",1673051627070,17.0,13.374,13.361,88.78879315]
["bitfinex","SOLUSD",1673051627265,25.45,13.37,13.36,58.32802828]
["bitfinex","SOLUSD",1673051627479,20.0,13.368,13.358,74.5]
["bitfinex","SOLUSD",1673051627687,20.0,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673051627908,17.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673051631397,17.0,13.367,13.358,22.41737149]
["bitfinex","SOLUSD",1673051632447,17.0,13.366,13.358,22.41737149]
["bitfinex","SOLUSD",1673051632965,17.0,13.365,13.358,22.41737149]
["bitfinex","SOLUSD",1673051638428,37.0,13.364,13.358,22.41737149]
["bitfinex","SOLUSD",1673051638636,56.18,13.363,13.356,43.4605414]
["bitfinex","SOLUSD",1673051638955,17.0,13.362,13.356,43.4605414]
["bitfinex","SOLUSD",1673051641468,56.16,13.367,13.356,43.4605414]
["bitfinex","SOLUSD",1673051641681,25.53,13.37,13.356,43.4605414]
["bitfinex","SOLUSD",1673051641898,25.53,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673051642545,56.13,13.373,13.357,20.0]
["bitfinex","SOLUSD",1673051642753,56.13,13.374,13.359,20.0]
["bitfinex","SOLUSD",1673051642962,56.12,13.376,13.359,20.0]
["bitfinex","SOLUSD",1673051643578,20.0,13.375,13.359,20.0]
["bitfinex","SOLUSD",1673051643919,20.0,13.373,13.359,20.0]
["bitfinex","SOLUSD",1673051644099,20.0,13.373,13.358,133.0934]
["bitfinex","SOLUSD",1673051644308,20.0,13.373,13.358,116.0934]
["bitfinex","SOLUSD",1673051644524,22.41737149,13.372,13.358,116.0934]
["bitfinex","SOLUSD",1673051644739,17.0,13.371,13.358,116.0934]
["bitfinex","SOLUSD",1673051645067,39.41737149,13.371,13.358,116.0934]
["bitfinex","SOLUSD",1673051645376,39.41737149,13.371,13.359,20.0]
["bitfinex","SOLUSD",1673051645596,22.41737149,13.371,13.359,20.0]
["bitfinex","SOLUSD",1673051646216,56.13,13.374,13.359,20.0]
["bitfinex","SOLUSD",1673051646435,56.12,13.376,13.359,20.0]
["bitfinex","SOLUSD",1673051646843,78.53737149,13.376,13.359,20.0]
["bitfinex","SOLUSD",1673051647050,20.0,13.375,13.359,20.0]
["bitfinex","SOLUSD",1673051647260,56.13,13.374,13.359,20.0]
["bitfinex","SOLUSD",1673051647576,17.0,13.373,13.359,20.0]
["bitfinex","SOLUSD",1673051648410,17.0,13.373,13.358,116.0934]
["bitfinex","SOLUSD",1673051648411,37.0,13.373,13.358,116.0934]
["bitfinex","SOLUSD",1673051648621,59.41737149,13.373,13.358,116.0934]
["bitfinex","SOLUSD",1673051648828,56.14,13.372,13.358,116.0934]
["bitfinex","SOLUSD",1673051649055,17.0,13.371,13.358,116.0934]
["bitfinex","SOLUSD",1673051649685,37.0,13.371,13.358,116.0934]
["bitfinex","SOLUSD",1673051651165,76.15,13.37,13.358,116.0934]
["bitfinex","SOLUSD",1673051651571,17.0,13.369,13.358,116.0934]
["bitfinex","SOLUSD",1673051651999,20.0,13.367,13.358,116.0934]
["bitfinex","SOLUSD",1673051652220,20.0,13.367,13.356,159.8268414]
["bitfinex","SOLUSD",1673051652539,17.0,13.366,13.357,20.0]
["bitfinex","SOLUSD",1673051653372,76.16,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673051654962,56.16,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673051655366,20.0,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673051655575,73.16,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673051661556,56.15,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673051673361,56.15,13.369,13.357,42.41737149]
["bitfinex","SOLUSD",1673051673559,56.14,13.371,13.358,37.0]
["bitfinex","SOLUSD",1673051673978,56.14,13.371,13.358,59.41737149]
["bitfinex","SOLUSD",1673051674617,56.14,13.371,13.359,20.0]
["bitfinex","SOLUSD",1673051674943,56.13,13.374,13.36,39.41737149]
["bitfinex","SOLUSD",1673051676406,17.0,13.373,13.358,190.7956]
["bitfinex","SOLUSD",1673051676600,56.14,13.372,13.358,190.7956]
["bitfinex","SOLUSD",1673051676815,25.45,13.37,13.358,190.7956]
["bitfinex","SOLUSD",1673051677033,56.15,13.369,13.358,190.7956]
["bitfinex","SOLUSD",1673051677230,20.0,13.368,13.358,190.7956]
["bitfinex","SOLUSD",1673051679028,20.0,13.366,13.358,190.7956]
["bitfinex","SOLUSD",1673051680078,20.0,13.366,13.356,43.4605414]
["bitfinex","SOLUSD",1673051680410,73.17,13.365,13.356,43.4605414]
["bitfinex","SOLUSD",1673051683034,20.0,13.364,13.356,43.4605414]
["bitfinex","SOLUSD",1673051683982,17.0,13.363,13.356,43.4605414]
["bitfinex","SOLUSD",1673051684617,73.18,13.363,13.356,43.4605414]
["bitfinex","SOLUSD",1673051684801,17.0,13.363,13.356,43.4605414]
["bitfinex","SOLUSD",1673051685227,56.17,13.365,13.356,43.4605414]
["bitfinex","SOLUSD",1673051690391,20.0,13.365,13.356,43.4605414]
["bitfinex","SOLUSD",1673051693422,17.0,13.364,13.356,43.4605414]
["bitfinex","SOLUSD",1673051701418,20.0,13.365,13.356,43.4605414]
["bitfinex","SOLUSD",1673051703432,56.16,13.366,13.356,43.4605414]
["bitfinex","SOLUSD",1673051704179,95.68,13.37,13.356,43.4605414]
["bitfinex","SOLUSD",1673051704180,19.29,13.37,13.357,22.41737149]
["bitfinex","SOLUSD",1673051704382,19.29,13.37,13.356,160.9562414]
["bitfinex","SOLUSD",1673051704693,19.29,13.37,13.357,37.0]
["bitfinex","SOLUSD",1673051708074,19.29,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673051708388,37.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673051708582,93.15,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673051709238,115.56737149,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673051709761,20.0,13.367,13.356,43.4605414]
["bitfinex","SOLUSD",1673051710074,20.0,13.365,13.356,43.4605414]
["bitfinex","SOLUSD",1673051710502,17.0,13.364,13.356,43.4605414]
["bitfinex","SOLUSD",1673051712391,20.0,13.363,13.356,43.4605414]
["bitfinex","SOLUSD",1673051712791,17.0,13.362,13.356,43.4605414]
["bitfinex","SOLUSD",1673051714802,76.18,13.361,13.356,43.4605414]
["bitfinex","SOLUSD",1673051715121,37.0,13.36,13.356,43.4605414]
["bitfinex","SOLUSD",1673051715312,37.0,13.36,13.356,33.5568414]
["bitfinex","SOLUSD",1673051715529,20.0,13.359,13.356,33.5568414]
["bitfinex","SOLUSD",1673051715738,20.0,13.359,13.356,4.14e-05]
["bitfinex","SOLUSD",1673051715943,17.0,13.358,13.356,4.14e-05]
["bitfinex","SOLUSD",1673051717644,20.0,13.357,13.356,4.14e-05]
["bitfinex","SOLUSD",1673051717840,76.2,13.357,13.356,4.14e-05]
["bitfinex","SOLUSD",1673051718059,135.61737149,13.357,13.356,4.14e-05]
["bitfinex","SOLUSD",1673051718270,79.41737149,13.357,13.356,4.14e-05]
["bitfinex","SOLUSD",1673051718808,20.0,13.356,13.35,24.89661609]
["bitfinex","SOLUSD",1673051718996,17.0,13.355,13.35,19.89661609]
["bitfinex","SOLUSD",1673051719208,158.88577149,13.36,13.35,19.89661609]
["bitfinex","SOLUSD",1673051719527,136.4684,13.36,13.35,19.89661609]
["bitfinex","SOLUSD",1673051720783,37.0,13.359,13.35,19.89661609]
["bitfinex","SOLUSD",1673051721007,17.0,13.359,13.35,19.89661609]
["bitfinex","SOLUSD",1673051722785,136.4684,13.36,13.35,19.89661609]
["bitfinex","SOLUSD",1673051723319,18.98,13.36,13.35,19.89661609]
["bitfinex","SOLUSD",1673051724483,108.1212,13.363,13.351,17.0]
["bitfinex","SOLUSD",1673051724679,108.1212,13.363,13.35,19.89661609]
["bitfinex","SOLUSD",1673051727020,113.8526,13.365,13.35,19.89661609]
["bitfinex","SOLUSD",1673051727191,113.8526,13.365,13.351,37.0]
["bitfinex","SOLUSD",1673051727524,56.15,13.369,13.353,20.0]
["bitfinex","SOLUSD",1673051727723,56.15,13.369,13.354,150.9272]
["bitfinex","SOLUSD",1673051727926,56.15,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673051728350,56.15,13.369,13.356,20.0]
["bitfinex","SOLUSD",1673051728565,20.0,13.368,13.354,150.9272]
["bitfinex","SOLUSD",1673051728771,73.16,13.367,13.354,133.9272]
["bitfinex","SOLUSD",1673051728985,20.0,13.366,13.354,133.9272]
["bitfinex","SOLUSD",1673051734471,17.0,13.367,13.354,133.9272]
["bitfinex","SOLUSD",1673051741913,76.15,13.369,13.354,133.9272]
["bitfinex","SOLUSD",1673051742131,135.2307,13.37,13.355,17.0]
["bitfinex","SOLUSD",1673051742340,56.13,13.374,13.356,150.5535]
["bitfinex","SOLUSD",1673051742561,56.13,13.374,13.358,20.0]
["bitfinex","SOLUSD",1673051742562,20.0,13.374,13.358,20.0]
["bitfinex","SOLUSD",1673051743080,20.0,13.374,13.359,17.0]
["bitfinex","SOLUSD",1673051743503,17.0,13.373,13.359,17.0]
["bitfinex","SOLUSD",1673051747494,73.13,13.373,13.359,17.0]
["bitfinex","SOLUSD",1673051748239,20.0,13.372,13.359,17.0]
["bitfinex","SOLUSD",1673051750245,73.13,13.373,13.359,17.0]
["bitfinex","SOLUSD",1673051756653,56.13,13.373,13.359,17.0]
["bitfinex","SOLUSD",1673051756872,56.13,13.373,13.36,20.0]
["bitfinex","SOLUSD",1673051757087,56.13,13.373,13.36,37.0]
["bitfinex","SOLUSD",1673051757284,56.12,13.375,13.361,22.41737149]
["bitfinex","SOLUSD",1673051757609,56.12,13.375,13.362,17.0]
["bitfinex","SOLUSD",1673051758017,56.12,13.375,13.363,22.41737149]
["bitfinex","SOLUSD",1673051759181,37.0,13.374,13.363,22.41737149]
["bitfinex","SOLUSD",1673051759391,56.13,13.373,13.363,22.41737149]
["bitfinex","SOLUSD",1673051770841,56.13,13.373,13.365,20.0]
["bitfinex","SOLUSD",1673051771045,56.12,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673051771282,56.12,13.376,13.366,42.41737149]
["bitfinex","SOLUSD",1673051773173,56.12,13.376,13.367,22.41737149]
["bitfinex","SOLUSD",1673051773360,56.12,13.376,13.368,20.0]
["bitfinex","SOLUSD",1673051777356,56.12,13.376,13.368,42.41737149]
["bitfinex","SOLUSD",1673051779896,56.12,13.376,13.368,20.0]
["bitfinex","SOLUSD",1673051779897,37.0,13.375,13.368,20.0]
["bitfinex","SOLUSD",1673051780331,37.0,13.375,13.365,20.0]
["bitfinex","SOLUSD",1673051780541,56.13,13.374,13.365,20.0]
["bitfinex","SOLUSD",1673051781482,56.13,13.374,13.366,22.41737149]
["bitfinex","SOLUSD",1673051782212,56.13,13.374,13.36,115.5261]
["bitfinex","SOLUSD",1673051782444,37.0,13.373,13.363,22.41737149]
["bitfinex","SOLUSD",1673051783057,93.13,13.373,13.363,22.41737149]
["bitfinex","SOLUSD",1673051783266,19.09,13.37,13.363,22.41737149]
["bitfinex","SOLUSD",1673051786220,56.11,13.378,13.363,22.41737149]
["bitfinex","SOLUSD",1673051786443,56.11,13.379,13.365,20.0]
["bitfinex","SOLUSD",1673051786634,56.11,13.379,13.366,17.0]
["bitfinex","SOLUSD",1673051786957,56.11,13.379,13.368,20.0]
["bitfinex","SOLUSD",1673051787176,56.11,13.379,13.369,17.0]
["bitfinex","SOLUSD",1673051787679,56.11,13.379,13.37,22.41737149]
["bitfinex","SOLUSD",1673051789150,75.19,13.38,13.371,17.0]
["bitfinex","SOLUSD",1673051789478,75.19,13.38,13.372,22.41737149]
["bitfinex","SOLUSD",1673051789690,19.09,13.38,13.372,22.41737149]
["bitfinex","SOLUSD",1673051790306,113.879,13.381,13.372,22.41737149]
["bitfinex","SOLUSD",1673051798414,56.09,13.383,13.373,17.0]
["bitfinex","SOLUSD",1673051798739,56.09,13.383,13.374,22.41737149]
["bitfinex","SOLUSD",1673051800727,56.09,13.383,13.375,20.0]
["bitfinex","SOLUSD",1673051800922,56.07,13.387,13.376,37.0]
["bitfinex","SOLUSD",1673051801133,56.07,13.387,13.377,20.0]
["bitfinex","SOLUSD",1673051801339,56.07,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673051801555,56.07,13.387,13.378,42.41737149]
["bitfinex","SOLUSD",1673051801887,56.07,13.387,13.379,22.41737149]
["bitfinex","SOLUSD",1673051803040,118.9142,13.388,13.379,22.41737149]
["bitfinex","SOLUSD",1673051804075,56.07,13.387,13.379,22.41737149]
["bitfinex","SOLUSD",1673051804499,56.07,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673051804697,20.0,13.385,13.378,20.0]
["bitfinex","SOLUSD",1673051804911,17.0,13.384,13.375,20.0]
["bitfinex","SOLUSD",1673051805658,56.09,13.383,13.375,20.0]
["bitfinex","SOLUSD",1673051805868,73.09,13.384,13.375,20.0]
["bitfinex","SOLUSD",1673051806277,20.0,13.383,13.374,22.41737149]
["bitfinex","SOLUSD",1673051806500,18.94,13.38,13.37,114.6351]
["bitfinex","SOLUSD",1673051807752,75.04,13.38,13.37,114.6351]
["bitfinex","SOLUSD",1673051808714,18.94,13.38,13.37,114.6351]
["bitfinex","SOLUSD",1673051809139,18.94,13.38,13.37,137.05247149]
["bitfinex","SOLUSD",1673051809341,18.94,13.38,13.371,17.0]
["bitfinex","SOLUSD",1673051809762,18.94,13.38,13.371,39.41737149]
["bitfinex","SOLUSD",1673051809971,18.94,13.38,13.371,22.41737149]
["bitfinex","SOLUSD",1673051813555,20.0,13.379,13.366,112.8756]
["bitfinex","SOLUSD",1673051813753,73.11,13.378,13.367,20.0]
["bitfinex","SOLUSD",1673051813953,20.0,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673051814162,56.12,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673051815315,17.0,13.375,13.367,20.0]
["bitfinex","SOLUSD",1673051820802,17.0,13.375,13.366,20.0]
["bitfinex","SOLUSD",1673051820988,17.0,13.375,13.365,20.0]
["bitfinex","SOLUSD",1673051821315,56.11,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673051821534,19.23,13.38,13.367,40.0]
["bitfinex","SOLUSD",1673051821722,19.23,13.38,13.369,20.0]
["bitfinex","SOLUSD",1673051821932,19.23,13.38,13.37,17.0]
["bitfinex","SOLUSD",1673051822146,19.23,13.38,13.37,39.41737149]
["bitfinex","SOLUSD",1673051822564,19.23,13.38,13.371,22.41737149]
["bitfinex","SOLUSD",1673051826901,17.0,13.379,13.371,22.41737149]
["bitfinex","SOLUSD",1673051827116,73.11,13.379,13.371,22.41737149]
["bitfinex","SOLUSD",1673051827434,56.11,13.379,13.371,22.41737149]
["bitfinex","SOLUSD",1673051827752,19.23,13.38,13.371,22.41737149]
["bitfinex","SOLUSD",1673051839422,11.73,13.38,13.371,22.41737149]
["bitfinex","SOLUSD",1673051840259,11.73,13.38,13.367,20.0]
["bitfinex","SOLUSD",1673051840467,11.73,13.38,13.369,20.0]
["bitfinex","SOLUSD",1673051840681,11.73,13.38,13.37,17.0]
["bitfinex","SOLUSD",1673051840892,11.73,13.38,13.37,39.41737149]
["bitfinex","SOLUSD",1673051841208,11.73,13.38,13.371,22.41737149]
["bitfinex","SOLUSD",1673051842374,11.73,13.38,13.371,21.91737149]
["bitfinex","SOLUSD",1673051844263,11.73,13.38,13.372,17.0]
["bitfinex","SOLUSD",1673051844472,56.09,13.383,13.372,17.0]
["bitfinex","SOLUSD",1673051844663,119.3202,13.384,13.374,20.0]
["bitfinex","SOLUSD",1673051844872,119.3202,13.384,13.375,17.0]
["bitfinex","SOLUSD",1673051845295,56.08,13.385,13.377,20.0]
["bitfinex","SOLUSD",1673051845505,56.07,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673051846026,56.07,13.389,13.378,19.0]
["bitfinex","SOLUSD",1673051846455,17.0,13.388,13.378,19.0]
["bitfinex","SOLUSD",1673051846887,56.07,13.389,13.378,41.41737149]
["bitfinex","SOLUSD",1673051847317,75.29,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673051847731,75.29,13.39,13.379,22.41737149]
["bitfinex","SOLUSD",1673051847932,20.0,13.389,13.378,19.0]
["bitfinex","SOLUSD",1673051848141,56.07,13.388,13.378,19.0]
["bitfinex","SOLUSD",1673051848468,17.0,13.387,13.378,19.0]
["bitfinex","SOLUSD",1673051848688,17.0,13.387,13.37,114.4965]
["bitfinex","SOLUSD",1673051848689,20.0,13.386,13.37,114.4965]
["bitfinex","SOLUSD",1673051848874,19.09,13.38,13.37,114.4965]
["bitfinex","SOLUSD",1673051849084,19.09,13.38,13.372,22.41737149]
["bitfinex","SOLUSD",1673051853307,14.09,13.38,13.372,22.41737149]
["bitfinex","SOLUSD",1673051854452,17.0,13.379,13.37,114.4965]
["bitfinex","SOLUSD",1673051855078,37.0,13.379,13.37,114.4965]
["bitfinex","SOLUSD",1673051858372,37.0,13.379,13.37,136.91387149]
["bitfinex","SOLUSD",1673051859629,17.0,13.379,13.37,136.91387149]
["bitfinex","SOLUSD",1673051864037,14.09,13.38,13.37,136.91387149]
["bitfinex","SOLUSD",1673051864879,14.09,13.38,13.371,17.0]
["bitfinex","SOLUSD",1673051865091,14.09,13.38,13.372,20.0]
["bitfinex","SOLUSD",1673051865303,14.09,13.38,13.372,42.41737149]
["bitfinex","SOLUSD",1673051865831,14.09,13.38,13.373,22.41737149]
["bitfinex","SOLUSD",1673051866358,171.0992,13.385,13.373,22.41737149]
["bitfinex","SOLUSD",1673051866672,115.0192,13.385,13.374,17.0]
["bitfinex","SOLUSD",1673051867075,115.0192,13.385,13.375,22.41737149]
["bitfinex","SOLUSD",1673051867924,56.07,13.388,13.376,17.0]
["bitfinex","SOLUSD",1673051868138,56.07,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673051868353,56.07,13.389,13.378,37.0]
["bitfinex","SOLUSD",1673051868543,56.07,13.389,13.378,59.41737149]
["bitfinex","SOLUSD",1673051868760,191.8987,13.39,13.378,59.41737149]
["bitfinex","SOLUSD",1673051868965,191.8987,13.39,13.379,22.41737149]
["bitfinex","SOLUSD",1673051869380,17.0,13.389,13.379,22.41737149]
["bitfinex","SOLUSD",1673051869614,37.0,13.389,13.379,22.41737149]
["bitfinex","SOLUSD",1673051870023,17.0,13.389,13.379,22.41737149]
["bitfinex","SOLUSD",1673051875400,37.0,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673051875709,20.0,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673051876016,17.0,13.386,13.378,20.0]
["bitfinex","SOLUSD",1673051876218,73.08,13.386,13.374,20.0]
["bitfinex","SOLUSD",1673051876625,20.0,13.385,13.374,20.0]
["bitfinex","SOLUSD",1673051877055,17.0,13.384,13.374,20.0]
["bitfinex","SOLUSD",1673051881595,17.0,13.384,13.371,74.5]
["bitfinex","SOLUSD",1673051881786,73.09,13.384,13.372,17.0]
["bitfinex","SOLUSD",1673051881998,17.0,13.384,13.372,17.0]
["bitfinex","SOLUSD",1673051885799,73.09,13.384,13.372,39.41737149]
["bitfinex","SOLUSD",1673051885987,17.0,13.384,13.372,39.41737149]
["bitfinex","SOLUSD",1673051891477,139.1527,13.385,13.372,39.41737149]
["bitfinex","SOLUSD",1673051891669,20.0,13.385,13.372,39.41737149]
["bitfinex","SOLUSD",1673051891880,56.07,13.388,13.372,22.41737149]
["bitfinex","SOLUSD",1673051892196,56.07,13.388,13.37,208.0865]
["bitfinex","SOLUSD",1673051892197,20.0,13.386,13.371,22.41737149]
["bitfinex","SOLUSD",1673051892411,20.0,13.384,13.371,22.41737149]
["bitfinex","SOLUSD",1673051893347,56.08,13.385,13.372,17.0]
["bitfinex","SOLUSD",1673051893894,56.08,13.385,13.373,22.41737149]
["bitfinex","SOLUSD",1673051894097,56.08,13.385,13.374,17.0]
["bitfinex","SOLUSD",1673051895442,56.08,13.386,13.376,20.0]
["bitfinex","SOLUSD",1673051895684,56.07,13.388,13.377,17.0]
["bitfinex","SOLUSD",1673051895999,165.0682,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673051896317,165.0682,13.389,13.379,17.0]
["bitfinex","SOLUSD",1673051896929,165.0682,13.389,13.379,39.41737149]
["bitfinex","SOLUSD",1673051899130,75.0,13.39,13.379,39.41737149]
["bitfinex","SOLUSD",1673051899340,18.94,13.39,13.379,39.41737149]
["bitfinex","SOLUSD",1673051899547,18.94,13.39,13.38,20.0]
["bitfinex","SOLUSD",1673051899763,18.94,13.39,13.381,17.0]
["bitfinex","SOLUSD",1673051899986,18.94,13.39,13.381,39.41737149]
["bitfinex","SOLUSD",1673051901780,38.94,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673051902299,18.94,13.39,13.379,22.41737149]
["bitfinex","SOLUSD",1673051903248,18.94,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673051903466,18.94,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673051903650,20.0,13.388,13.378,20.0]
["bitfinex","SOLUSD",1673051904200,76.07,13.388,13.378,20.0]
["bitfinex","SOLUSD",1673051906396,20.0,13.386,13.37,114.4965]
["bitfinex","SOLUSD",1673051906708,19.09,13.38,13.371,133.18327149]
["bitfinex","SOLUSD",1673051907120,19.09,13.38,13.372,22.41737149]
["bitfinex","SOLUSD",1673051907764,19.09,13.38,13.371,110.7659]
["bitfinex","SOLUSD",1673051909126,19.09,13.38,13.371,133.18327149]
["bitfinex","SOLUSD",1673051913245,19.09,13.38,13.371,110.7659]
["bitfinex","SOLUSD",1673051914610,19.09,13.38,13.37,114.4965]
["bitfinex","SOLUSD",1673051914825,20.0,13.378,13.37,114.4965]
["bitfinex","SOLUSD",1673051915340,37.0,13.379,13.37,114.4965]
["bitfinex","SOLUSD",1673051916296,17.0,13.379,13.37,114.4965]
["bitfinex","SOLUSD",1673051916608,95.48,13.38,13.37,114.4965]
["bitfinex","SOLUSD",1673051922919,90.48,13.38,13.37,114.4965]
["bitfinex","SOLUSD",1673051924810,19.26,13.38,13.37,114.4965]
["bitfinex","SOLUSD",1673051925327,56.08,13.385,13.37,114.4965]
["bitfinex","SOLUSD",1673051925328,112.3544,13.389,13.371,79.41737149]
["bitfinex","SOLUSD",1673051925541,112.3544,13.389,13.372,20.0]
["bitfinex","SOLUSD",1673051925742,112.3544,13.389,13.374,20.0]
["bitfinex","SOLUSD",1673051925961,112.3544,13.389,13.375,37.0]
["bitfinex","SOLUSD",1673051926164,112.3544,13.389,13.376,20.0]
["bitfinex","SOLUSD",1673051926375,112.3544,13.389,13.377,145.7123]
["bitfinex","SOLUSD",1673051926791,112.3544,13.389,13.378,22.41737149]
["bitfinex","SOLUSD",1673051928051,112.3544,13.389,13.38,20.0]
["bitfinex","SOLUSD",1673051928386,112.3544,13.389,13.38,42.41737149]
["bitfinex","SOLUSD",1673051928813,112.3544,13.389,13.38,22.41737149]
["bitfinex","SOLUSD",1673051931540,112.3544,13.389,13.381,17.0]
["bitfinex","SOLUSD",1673051931960,112.3544,13.389,13.381,39.41737149]
["bitfinex","SOLUSD",1673051934380,112.3544,13.389,13.381,22.41737149]
["bitfinex","SOLUSD",1673051942155,56.07,13.388,13.377,128.7123]
["bitfinex","SOLUSD",1673051942470,56.07,13.388,13.378,39.41737149]
["bitfinex","SOLUSD",1673051942889,56.07,13.388,13.379,22.41737149]
["bitfinex","SOLUSD",1673051943219,56.07,13.388,13.38,20.0]
["bitfinex","SOLUSD",1673051943615,56.07,13.388,13.38,22.41737149]
["bitfinex","SOLUSD",1673051944972,168.4244,13.389,13.38,22.41737149]
["bitfinex","SOLUSD",1673051959297,168.4244,13.389,13.381,17.0]
["bitfinex","SOLUSD",1673051959803,168.4244,13.389,13.38,22.41737149]
["bitfinex","SOLUSD",1673051962848,56.07,13.389,13.38,22.41737149]
["bitfinex","SOLUSD",1673051963058,56.07,13.389,13.381,17.0]
["bitfinex","SOLUSD",1673051963283,75.0,13.39,13.381,17.0]
["bitfinex","SOLUSD",1673051964355,75.0,13.39,13.381,39.41737149]
["bitfinex","SOLUSD",1673051964588,18.94,13.39,13.382,20.0]
["bitfinex","SOLUSD",1673051964877,56.04,13.395,13.383,39.41737149]
["bitfinex","SOLUSD",1673051967930,17.0,13.394,13.383,39.41737149]
["bitfinex","SOLUSD",1673051968141,56.05,13.393,13.383,39.41737149]
["bitfinex","SOLUSD",1673051970113,76.04,13.395,13.383,39.41737149]
["bitfinex","SOLUSD",1673051970981,76.04,13.395,13.384,22.41737149]
["bitfinex","SOLUSD",1673051972134,56.04,13.395,13.384,22.41737149]
["bitfinex","SOLUSD",1673051974136,76.04,13.395,13.384,22.41737149]
["bitfinex","SOLUSD",1673051975283,76.04,13.395,13.385,17.0]
["bitfinex","SOLUSD",1673051975600,56.04,13.395,13.386,42.41737149]
["bitfinex","SOLUSD",1673051975815,56.02,13.399,13.388,20.0]
["bitfinex","SOLUSD",1673051976021,56.02,13.399,13.389,17.0]
["bitfinex","SOLUSD",1673051976229,56.02,13.399,13.389,39.41737149]
["bitfinex","SOLUSD",1673051976432,56.03,13.397,13.389,39.41737149]
["bitfinex","SOLUSD",1673051976853,56.02,13.399,13.389,39.41737149]
["bitfinex","SOLUSD",1673051979586,56.03,13.397,13.389,39.41737149]
["bitfinex","SOLUSD",1673051980650,56.02,13.399,13.389,39.41737149]
["bitfinex","SOLUSD",1673051984953,18.97,13.4,13.389,39.41737149]
["bitfinex","SOLUSD",1673051985266,56.02,13.399,13.389,39.41737149]
["bitfinex","SOLUSD",1673051986954,56.02,13.399,13.385,109.0628]
["bitfinex","SOLUSD",1673051987153,56.03,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673051987363,20.0,13.396,13.386,20.0]
["bitfinex","SOLUSD",1673051987673,56.04,13.395,13.386,20.0]
["bitfinex","SOLUSD",1673051988309,56.04,13.396,13.387,17.0]
["bitfinex","SOLUSD",1673051988522,56.04,13.396,13.388,20.0]
["bitfinex","SOLUSD",1673051990736,56.04,13.396,13.386,20.0]
["bitfinex","SOLUSD",1673051991981,56.03,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673051996734,20.0,13.396,13.386,20.0]
["bitfinex","SOLUSD",1673051996922,73.04,13.395,13.386,20.0]
["bitfinex","SOLUSD",1673051998405,17.0,13.395,13.386,20.0]
["bitfinex","SOLUSD",1673051999678,17.0,13.395,13.386,42.41737149]
["bitfinex","SOLUSD",1673051999870,56.03,13.397,13.386,42.41737149]
["bitfinex","SOLUSD",1673052000081,17.0,13.396,13.386,42.41737149]
["bitfinex","SOLUSD",1673052000409,56.03,13.397,13.387,17.0]
["bitfinex","SOLUSD",1673052000610,56.02,13.399,13.388,20.0]
["bitfinex","SOLUSD",1673052000823,56.03,13.397,13.389,17.0]
["bitfinex","SOLUSD",1673052001031,56.03,13.397,13.389,39.41737149]
["bitfinex","SOLUSD",1673052001876,56.02,13.399,13.39,22.41737149]
["bitfinex","SOLUSD",1673052002093,56.02,13.399,13.391,17.0]
["bitfinex","SOLUSD",1673052002297,19.26,13.4,13.391,17.0]
["bitfinex","SOLUSD",1673052002617,19.26,13.4,13.391,39.41737149]
["bitfinex","SOLUSD",1673052003875,19.26,13.4,13.391,17.0]
["bitfinex","SOLUSD",1673052004285,19.26,13.4,13.39,17.0]
["bitfinex","SOLUSD",1673052004506,19.26,13.4,13.389,22.41737149]
["bitfinex","SOLUSD",1673052004714,56.02,13.399,13.388,20.0]
["bitfinex","SOLUSD",1673052004926,56.02,13.399,13.389,17.0]
["bitfinex","SOLUSD",1673052005133,56.02,13.399,13.388,17.0]
["bitfinex","SOLUSD",1673052005543,56.02,13.399,13.388,39.41737149]
["bitfinex","SOLUSD",1673052014081,19.26,13.4,13.388,113.91737149]
["bitfinex","SOLUSD",1673052014395,56.02,13.399,13.389,20.0]
["bitfinex","SOLUSD",1673052014716,56.02,13.399,13.39,39.41737149]
["bitfinex","SOLUSD",1673052014901,19.26,13.4,13.39,39.41737149]
["bitfinex","SOLUSD",1673052015115,19.26,13.4,13.39,17.0]
["bitfinex","SOLUSD",1673052016916,19.26,13.4,13.391,22.41737149]
["bitfinex","SOLUSD",1673052017126,19.26,13.4,13.392,17.0]
["bitfinex","SOLUSD",1673052020387,56.01,13.403,13.392,39.41737149]
["bitfinex","SOLUSD",1673052020594,56.01,13.403,13.392,17.0]
["bitfinex","SOLUSD",1673052023312,56.01,13.403,13.392,39.41737149]
["bitfinex","SOLUSD",1673052023727,56.01,13.403,13.393,20.0]
["bitfinex","SOLUSD",1673052023941,56.01,13.403,13.394,37.0]
["bitfinex","SOLUSD",1673052024154,95.52,13.41,13.394,37.0]
["bitfinex","SOLUSD",1673052024155,55.98,13.409,13.395,20.0]
["bitfinex","SOLUSD",1673052024356,55.98,13.409,13.396,37.0]
["bitfinex","SOLUSD",1673052024566,55.98,13.409,13.396,59.41737149]
["bitfinex","SOLUSD",1673052024782,55.98,13.409,13.396,37.0]
["bitfinex","SOLUSD",1673052026391,55.98,13.409,13.396,20.0]
["bitfinex","SOLUSD",1673052026698,20.0,13.408,13.396,20.0]
["bitfinex","SOLUSD",1673052027010,55.99,13.407,13.395,20.0]
["bitfinex","SOLUSD",1673052027411,17.0,13.406,13.395,20.0]
["bitfinex","SOLUSD",1673052027631,76.0,13.405,13.395,20.0]
["bitfinex","SOLUSD",1673052027832,76.0,13.405,13.394,74.5]
["bitfinex","SOLUSD",1673052028047,76.0,13.405,13.395,20.0]
["bitfinex","SOLUSD",1673052028251,19.09,13.4,13.391,110.5414]
["bitfinex","SOLUSD",1673052031217,19.09,13.4,13.392,17.0]
["bitfinex","SOLUSD",1673052036583,174.7368,13.405,13.392,17.0]
["bitfinex","SOLUSD",1673052036799,174.7368,13.405,13.393,22.41737149]
["bitfinex","SOLUSD",1673052037012,174.7368,13.405,13.394,17.0]
["bitfinex","SOLUSD",1673052037408,56.0,13.405,13.394,17.0]
["bitfinex","SOLUSD",1673052037724,55.98,13.409,13.395,42.41737149]
["bitfinex","SOLUSD",1673052037939,55.98,13.409,13.396,17.0]
["bitfinex","SOLUSD",1673052038156,55.98,13.409,13.396,39.41737149]
["bitfinex","SOLUSD",1673052038351,55.98,13.409,13.397,42.41737149]
["bitfinex","SOLUSD",1673052038574,55.98,13.409,13.398,17.0]
["bitfinex","SOLUSD",1673052038776,55.98,13.409,13.398,125.16]
["bitfinex","SOLUSD",1673052040148,18.97,13.41,13.399,20.0]
["bitfinex","SOLUSD",1673052040353,18.97,13.41,13.4,17.0]
["bitfinex","SOLUSD",1673052040784,38.97,13.41,13.4,17.0]
["bitfinex","SOLUSD",1673052041107,38.97,13.41,13.399,17.0]
["bitfinex","SOLUSD",1673052041503,18.97,13.41,13.399,17.0]
["bitfinex","SOLUSD",1673052044584,55.97,13.411,13.401,20.0]
["bitfinex","SOLUSD",1673052044793,110.064,13.412,13.402,17.0]
["bitfinex","SOLUSD",1673052045195,110.064,13.412,13.403,20.0]
["bitfinex","SOLUSD",1673052045416,110.064,13.412,13.404,17.0]
["bitfinex","SOLUSD",1673052046567,55.95,13.416,13.405,20.0]
["bitfinex","SOLUSD",1673052046784,167.7744,13.418,13.406,37.0]
["bitfinex","SOLUSD",1673052051098,167.7744,13.418,13.407,22.41737149]
["bitfinex","SOLUSD",1673052051309,167.7744,13.418,13.408,20.0]
["bitfinex","SOLUSD",1673052053509,167.7744,13.418,13.408,42.41737149]
["bitfinex","SOLUSD",1673052053935,167.7744,13.418,13.408,20.0]
["bitfinex","SOLUSD",1673052054474,167.7744,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673052054680,167.7744,13.418,13.408,17.0]
["bitfinex","SOLUSD",1673052055620,167.7744,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673052055829,20.0,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673052056029,20.0,13.414,13.406,20.0]
["bitfinex","SOLUSD",1673052058031,20.0,13.412,13.406,20.0]
["bitfinex","SOLUSD",1673052058780,20.0,13.414,13.406,20.0]
["bitfinex","SOLUSD",1673052061002,55.96,13.415,13.406,20.0]
["bitfinex","SOLUSD",1673052063197,20.0,13.414,13.406,20.0]
["bitfinex","SOLUSD",1673052067187,75.95,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673052076765,55.95,13.416,13.407,17.0]
["bitfinex","SOLUSD",1673052077087,167.7744,13.418,13.408,20.0]
["bitfinex","SOLUSD",1673052077490,55.94,13.418,13.409,17.0]
["bitfinex","SOLUSD",1673052077817,55.94,13.418,13.409,39.41737149]
["bitfinex","SOLUSD",1673052078022,165.1656,13.419,13.409,39.41737149]
["bitfinex","SOLUSD",1673052078235,109.2256,13.419,13.409,39.35093199]
["bitfinex","SOLUSD",1673052079380,119.2178,13.426,13.409,39.35093199]
["bitfinex","SOLUSD",1673052079706,55.9,13.429,13.411,20.0]
["bitfinex","SOLUSD",1673052079911,55.9,13.429,13.413,20.0]
["bitfinex","SOLUSD",1673052080128,55.9,13.429,13.414,20.0]
["bitfinex","SOLUSD",1673052080333,20.0,13.428,13.415,17.0]
["bitfinex","SOLUSD",1673052080549,55.91,13.427,13.416,20.0]
["bitfinex","SOLUSD",1673052080864,55.91,13.427,13.417,17.0]
["bitfinex","SOLUSD",1673052081049,55.91,13.427,13.418,20.0]
["bitfinex","SOLUSD",1673052081490,55.9,13.429,13.418,20.0]
["bitfinex","SOLUSD",1673052081682,55.9,13.429,13.419,116.4281]
["bitfinex","SOLUSD",1673052082642,20.0,13.428,13.419,116.4281]
["bitfinex","SOLUSD",1673052082843,55.91,13.427,13.419,116.4281]
["bitfinex","SOLUSD",1673052085363,12.0,13.426,13.418,20.0]
["bitfinex","SOLUSD",1673052085685,55.91,13.427,13.417,20.0]
["bitfinex","SOLUSD",1673052085895,55.9,13.428,13.417,20.0]
["bitfinex","SOLUSD",1673052086097,55.9,13.429,13.417,20.0]
["bitfinex","SOLUSD",1673052086528,55.9,13.429,13.416,20.0]
["bitfinex","SOLUSD",1673052086739,55.9,13.429,13.417,17.0]
["bitfinex","SOLUSD",1673052086941,55.9,13.429,13.418,20.0]
["bitfinex","SOLUSD",1673052089256,20.0,13.428,13.418,20.0]
["bitfinex","SOLUSD",1673052089469,55.91,13.427,13.415,20.0]
["bitfinex","SOLUSD",1673052089890,20.0,13.426,13.415,20.0]
["bitfinex","SOLUSD",1673052090105,18.94,13.42,13.405,139.6953]
["bitfinex","SOLUSD",1673052090299,55.94,13.419,13.406,133.8101]
["bitfinex","SOLUSD",1673052090519,20.0,13.418,13.406,133.8101]
["bitfinex","SOLUSD",1673052090826,20.0,13.418,13.406,136.22747149]
["bitfinex","SOLUSD",1673052091046,55.94,13.419,13.406,136.22747149]
["bitfinex","SOLUSD",1673052091673,55.94,13.419,13.407,17.0]
["bitfinex","SOLUSD",1673052092081,55.94,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673052092715,55.94,13.419,13.409,22.41737149]
["bitfinex","SOLUSD",1673052095046,20.0,13.418,13.409,22.41737149]
["bitfinex","SOLUSD",1673052095360,20.0,13.416,13.408,20.0]
["bitfinex","SOLUSD",1673052095579,20.0,13.416,13.407,20.0]
["bitfinex","SOLUSD",1673052098299,55.95,13.417,13.407,20.0]
["bitfinex","SOLUSD",1673052098532,55.94,13.418,13.408,17.0]
["bitfinex","SOLUSD",1673052098841,75.94,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673052099446,75.94,13.419,13.408,17.0]
["bitfinex","SOLUSD",1673052102944,75.94,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673052104499,75.94,13.419,13.408,22.41737149]
["bitfinex","SOLUSD",1673052112607,75.94,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673052121674,185.3082,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673052124438,185.3082,13.419,13.407,42.41737149]
["bitfinex","SOLUSD",1673052124938,165.3082,13.419,13.408,17.0]
["bitfinex","SOLUSD",1673052125164,165.3082,13.419,13.409,20.0]
["bitfinex","SOLUSD",1673052125403,165.3082,13.419,13.41,17.0]
["bitfinex","SOLUSD",1673052125544,165.3082,13.419,13.408,39.41737149]
["bitfinex","SOLUSD",1673052128934,55.94,13.419,13.408,39.41737149]
["bitfinex","SOLUSD",1673052129138,19.23,13.42,13.408,39.41737149]
["bitfinex","SOLUSD",1673052129448,55.94,13.419,13.408,39.41737149]
["bitfinex","SOLUSD",1673052131853,55.94,13.419,13.409,20.0]
["bitfinex","SOLUSD",1673052132060,55.94,13.419,13.41,17.0]
["bitfinex","SOLUSD",1673052132275,55.85721562,13.419,13.41,17.0]
["bitfinex","SOLUSD",1673052133442,19.23,13.42,13.41,17.0]
["bitfinex","SOLUSD",1673052135112,19.23,13.42,13.409,17.0]
["bitfinex","SOLUSD",1673052138780,19.23,13.42,13.409,39.41737149]
["bitfinex","SOLUSD",1673052143618,55.94,13.419,13.409,17.0]
["bitfinex","SOLUSD",1673052143839,19.23,13.42,13.408,17.0]
["bitfinex","SOLUSD",1673052144782,19.23,13.42,13.408,39.41737149]
["bitfinex","SOLUSD",1673052149394,55.92,13.423,13.409,20.0]
["bitfinex","SOLUSD",1673052149612,55.92,13.423,13.41,17.0]
["bitfinex","SOLUSD",1673052149807,55.92,13.423,13.41,39.41737149]
["bitfinex","SOLUSD",1673052150017,55.92,13.423,13.411,22.41737149]
["bitfinex","SOLUSD",1673052150228,55.92,13.423,13.412,17.0]
["bitfinex","SOLUSD",1673052155076,55.92,13.424,13.413,22.41737149]
["bitfinex","SOLUSD",1673052155912,118.2586,13.425,13.413,22.41737149]
["bitfinex","SOLUSD",1673052155913,174.1786,13.425,13.414,57.0]
["bitfinex","SOLUSD",1673052156445,55.92,13.425,13.415,22.41737149]
["bitfinex","SOLUSD",1673052156658,55.92,13.425,13.416,37.0]
["bitfinex","SOLUSD",1673052157073,55.92,13.425,13.416,59.41737149]
["bitfinex","SOLUSD",1673052158226,119.1544,13.426,13.416,59.41737149]
["bitfinex","SOLUSD",1673052160145,55.9,13.428,13.416,59.41737149]
["bitfinex","SOLUSD",1673052163822,167.7996,13.429,13.416,59.41737149]
["bitfinex","SOLUSD",1673052164220,111.8996,13.429,13.416,59.41737149]
["bitfinex","SOLUSD",1673052164755,55.9,13.429,13.417,20.0]
["bitfinex","SOLUSD",1673052164962,55.9,13.429,13.419,20.0]
["bitfinex","SOLUSD",1673052165175,55.9,13.429,13.42,17.0]
["bitfinex","SOLUSD",1673052165388,19.26,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052165587,75.15,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052165801,75.15,13.43,13.42,39.41737149]
["bitfinex","SOLUSD",1673052165802,19.26,13.43,13.42,39.41737149]
["bitfinex","SOLUSD",1673052167899,75.15,13.43,13.42,39.41737149]
["bitfinex","SOLUSD",1673052169696,19.26,13.43,13.42,39.41737149]
["bitfinex","SOLUSD",1673052171052,55.89,13.431,13.421,20.0]
["bitfinex","SOLUSD",1673052171276,55.89,13.432,13.422,17.0]
["bitfinex","SOLUSD",1673052171486,55.89,13.432,13.422,39.41737149]
["bitfinex","SOLUSD",1673052174635,55.87,13.436,13.422,39.41737149]
["bitfinex","SOLUSD",1673052174838,55.89,13.432,13.422,39.41737149]
["bitfinex","SOLUSD",1673052177577,55.89,13.432,13.423,22.41737149]
["bitfinex","SOLUSD",1673052177787,55.89,13.432,13.424,17.0]
["bitfinex","SOLUSD",1673052186927,55.89,13.432,13.424,39.41737149]
["bitfinex","SOLUSD",1673052187683,55.87,13.437,13.424,39.41737149]
["bitfinex","SOLUSD",1673052187898,55.87,13.437,13.425,40.0]
["bitfinex","SOLUSD",1673052188081,55.87,13.437,13.426,17.0]
["bitfinex","SOLUSD",1673052188506,55.87,13.437,13.427,20.0]
["bitfinex","SOLUSD",1673052192927,55.87,13.437,13.427,42.41737149]
["bitfinex","SOLUSD",1673052193562,20.0,13.436,13.427,42.41737149]
["bitfinex","SOLUSD",1673052193778,55.87,13.435,13.427,42.41737149]
["bitfinex","SOLUSD",1673052195974,55.87,13.436,13.427,42.41737149]
["bitfinex","SOLUSD",1673052197254,55.87,13.437,13.427,42.41737149]
["bitfinex","SOLUSD",1673052197876,55.87,13.437,13.428,17.0]
["bitfinex","SOLUSD",1673052198297,55.87,13.437,13.428,39.41737149]
["bitfinex","SOLUSD",1673052199228,55.87,13.437,13.427,20.0]
["bitfinex","SOLUSD",1673052199229,20.0,13.436,13.427,20.0]
["bitfinex","SOLUSD",1673052199440,55.87,13.435,13.427,20.0]
["bitfinex","SOLUSD",1673052199651,20.0,13.434,13.427,20.0]
["bitfinex","SOLUSD",1673052200917,55.87,13.435,13.427,20.0]
["bitfinex","SOLUSD",1673052201344,55.87,13.436,13.427,20.0]
["bitfinex","SOLUSD",1673052201562,20.0,13.435,13.427,20.0]
["bitfinex","SOLUSD",1673052201766,55.88,13.434,13.427,20.0]
["bitfinex","SOLUSD",1673052202939,20.0,13.435,13.427,20.0]
["bitfinex","SOLUSD",1673052203762,55.87,13.436,13.427,20.0]
["bitfinex","SOLUSD",1673052205242,75.87,13.437,13.427,20.0]
["bitfinex","SOLUSD",1673052205662,75.87,13.437,13.427,42.41737149]
["bitfinex","SOLUSD",1673052206615,20.0,13.436,13.427,20.0]
["bitfinex","SOLUSD",1673052207663,55.87,13.437,13.428,22.41737149]
["bitfinex","SOLUSD",1673052210092,116.5959,13.438,13.428,22.41737149]
["bitfinex","SOLUSD",1673052210300,55.87,13.437,13.428,22.41737149]
["bitfinex","SOLUSD",1673052210702,55.87,13.437,13.429,17.0]
["bitfinex","SOLUSD",1673052211145,116.5959,13.438,13.43,22.41737149]
["bitfinex","SOLUSD",1673052213332,55.86,13.439,13.43,22.41737149]
["bitfinex","SOLUSD",1673052213559,131.6927,13.44,13.431,17.0]
["bitfinex","SOLUSD",1673052213961,131.6927,13.44,13.431,39.41737149]
["bitfinex","SOLUSD",1673052214392,112.7227,13.44,13.431,39.41737149]
["bitfinex","SOLUSD",1673052215450,55.84,13.444,13.431,39.41737149]
["bitfinex","SOLUSD",1673052220817,55.84,13.444,13.432,20.0]
["bitfinex","SOLUSD",1673052221031,55.84,13.444,13.433,17.0]
["bitfinex","SOLUSD",1673052221247,55.84,13.444,13.433,39.41737149]
["bitfinex","SOLUSD",1673052222280,55.84,13.444,13.433,17.0]
["bitfinex","SOLUSD",1673052222694,55.84,13.444,13.432,17.0]
["bitfinex","SOLUSD",1673052223446,55.84,13.444,13.432,39.41737149]
["bitfinex","SOLUSD",1673052223760,55.84,13.444,13.432,17.0]
["bitfinex","SOLUSD",1673052223970,55.84,13.444,13.431,17.0]
["bitfinex","SOLUSD",1673052224501,55.84,13.444,13.43,19.09]
["bitfinex","SOLUSD",1673052224715,20.0,13.443,13.43,19.09]
["bitfinex","SOLUSD",1673052224906,20.0,13.443,13.429,121.36241741]
["bitfinex","SOLUSD",1673052225968,20.0,13.443,13.43,17.0]
["bitfinex","SOLUSD",1673052227750,19.09,13.44,13.427,135.7626]
["bitfinex","SOLUSD",1673052228290,74.94,13.44,13.427,135.7626]
["bitfinex","SOLUSD",1673052228473,19.09,13.44,13.427,135.7626]
["bitfinex","SOLUSD",1673052228691,74.94,13.44,13.427,135.7626]
["bitfinex","SOLUSD",1673052228900,20.0,13.439,13.427,135.7626]
["bitfinex","SOLUSD",1673052230494,20.0,13.439,13.427,20.0]
["bitfinex","SOLUSD",1673052230811,75.86,13.439,13.427,20.0]
["bitfinex","SOLUSD",1673052232379,75.86,13.439,13.423,20.0]
["bitfinex","SOLUSD",1673052233415,98.27737149,13.439,13.423,20.0]
["bitfinex","SOLUSD",1673052234791,19.09,13.43,13.423,20.0]
["bitfinex","SOLUSD",1673052235860,19.09,13.43,13.422,116.5783]
["bitfinex","SOLUSD",1673052235861,20.0,13.429,13.41,58.17218884]
["bitfinex","SOLUSD",1673052236069,55.9,13.428,13.414,110.9839]
["bitfinex","SOLUSD",1673052236279,20.0,13.427,13.415,20.0]
["bitfinex","SOLUSD",1673052237107,20.0,13.427,13.416,17.0]
["bitfinex","SOLUSD",1673052237319,20.0,13.427,13.415,17.0]
["bitfinex","SOLUSD",1673052238159,20.0,13.427,13.414,110.9839]
["bitfinex","SOLUSD",1673052238369,20.0,13.427,13.415,20.0]
["bitfinex","SOLUSD",1673052238791,20.0,13.425,13.415,20.0]
["bitfinex","SOLUSD",1673052243423,19.09,13.42,13.415,20.0]
["bitfinex","SOLUSD",1673052243610,19.09,13.42,13.409,20.0]
["bitfinex","SOLUSD",1673052243827,19.09,13.42,13.408,20.0]
["bitfinex","SOLUSD",1673052244575,19.09,13.42,13.409,17.0]
["bitfinex","SOLUSD",1673052244785,19.09,13.42,13.41,20.0]
["bitfinex","SOLUSD",1673052245097,19.09,13.42,13.411,17.0]
["bitfinex","SOLUSD",1673052245517,19.09,13.42,13.412,20.0]
["bitfinex","SOLUSD",1673052245935,19.09,13.42,13.41,20.0]
["bitfinex","SOLUSD",1673052246254,19.09,13.42,13.408,20.0]
["bitfinex","SOLUSD",1673052247077,19.09,13.42,13.409,17.0]
["bitfinex","SOLUSD",1673052247290,19.09,13.42,13.41,20.0]
["bitfinex","SOLUSD",1673052247503,19.09,13.42,13.411,17.0]
["bitfinex","SOLUSD",1673052248138,19.09,13.42,13.412,20.0]
["bitfinex","SOLUSD",1673052256969,19.09,13.42,13.409,20.0]
["bitfinex","SOLUSD",1673052257173,19.09,13.42,13.41,17.0]
["bitfinex","SOLUSD",1673052257389,55.91,13.426,13.411,20.0]
["bitfinex","SOLUSD",1673052257603,55.91,13.426,13.412,247.0567]
["bitfinex","SOLUSD",1673052258032,55.91,13.426,13.413,20.0]
["bitfinex","SOLUSD",1673052259395,20.0,13.425,13.413,20.0]
["bitfinex","SOLUSD",1673052259606,55.92,13.424,13.413,20.0]
["bitfinex","SOLUSD",1673052259804,19.09,13.42,13.406,309.08379443]
["bitfinex","SOLUSD",1673052260026,19.09,13.42,13.394,949.9138159]
["bitfinex","SOLUSD",1673052260027,19.09,13.42,13.402,118.666]
["bitfinex","SOLUSD",1673052260234,20.0,13.418,13.402,164.14979443]
["bitfinex","SOLUSD",1673052261415,20.0,13.418,13.406,37.0]
["bitfinex","SOLUSD",1673052261725,55.94,13.419,13.406,37.0]
["bitfinex","SOLUSD",1673052262151,19.09,13.42,13.406,37.0]
["bitfinex","SOLUSD",1673052264037,19.09,13.42,13.407,20.0]
["bitfinex","SOLUSD",1673052264252,19.09,13.42,13.408,37.0]
["bitfinex","SOLUSD",1673052264858,19.09,13.42,13.409,20.0]
["bitfinex","SOLUSD",1673052265065,55.93,13.422,13.41,17.0]
["bitfinex","SOLUSD",1673052265279,165.3231,13.428,13.411,41.62859863]
["bitfinex","SOLUSD",1673052265496,165.3231,13.428,13.412,17.0]
["bitfinex","SOLUSD",1673052265700,165.3231,13.428,13.413,20.0]
["bitfinex","SOLUSD",1673052266037,165.3231,13.428,13.414,17.0]
["bitfinex","SOLUSD",1673052266558,165.3231,13.428,13.415,20.0]
["bitfinex","SOLUSD",1673052266764,165.3231,13.428,13.416,17.0]
["bitfinex","SOLUSD",1673052266975,165.3231,13.428,13.417,20.0]
["bitfinex","SOLUSD",1673052267808,109.4231,13.428,13.417,20.0]
["bitfinex","SOLUSD",1673052268870,20.0,13.427,13.417,20.0]
["bitfinex","SOLUSD",1673052269066,75.91,13.427,13.417,20.0]
["bitfinex","SOLUSD",1673052269272,55.91,13.427,13.417,20.0]
["bitfinex","SOLUSD",1673052269482,55.89,13.43,13.419,20.0]
["bitfinex","SOLUSD",1673052269693,55.89,13.432,13.42,17.0]
["bitfinex","SOLUSD",1673052272213,55.89,13.432,13.419,17.0]
["bitfinex","SOLUSD",1673052272433,55.89,13.432,13.418,17.0]
["bitfinex","SOLUSD",1673052273690,53.39,13.432,13.418,17.0]
["bitfinex","SOLUSD",1673052277387,53.39,13.432,13.419,20.0]
["bitfinex","SOLUSD",1673052277594,53.39,13.432,13.42,17.0]
["bitfinex","SOLUSD",1673052280632,53.39,13.432,13.419,17.0]
["bitfinex","SOLUSD",1673052280852,53.39,13.432,13.418,17.0]
["bitfinex","SOLUSD",1673052282829,20.0,13.431,13.418,17.0]
["bitfinex","SOLUSD",1673052283039,55.89,13.43,13.418,17.0]
["bitfinex","SOLUSD",1673052283257,20.0,13.429,13.418,17.0]
["bitfinex","SOLUSD",1673052284303,20.0,13.429,13.417,94.65]
["bitfinex","SOLUSD",1673052284517,20.0,13.427,13.417,94.65]
["bitfinex","SOLUSD",1673052284734,20.0,13.427,13.417,20.0]
["bitfinex","SOLUSD",1673052284944,20.0,13.427,13.414,20.0]
["bitfinex","SOLUSD",1673052285159,20.0,13.427,13.418,20.0]
["bitfinex","SOLUSD",1673052285377,20.0,13.427,13.414,20.0]
["bitfinex","SOLUSD",1673052285378,55.91,13.426,13.414,20.0]
["bitfinex","SOLUSD",1673052285561,20.0,13.425,13.414,20.0]
["bitfinex","SOLUSD",1673052285894,55.92,13.424,13.414,20.0]
["bitfinex","SOLUSD",1673052286526,20.0,13.423,13.414,20.0]
["bitfinex","SOLUSD",1673052287259,20.0,13.423,13.409,53.12190532]
["bitfinex","SOLUSD",1673052287260,19.09,13.42,13.406,2.967]
["bitfinex","SOLUSD",1673052287478,55.94,13.419,13.407,113.6151]
["bitfinex","SOLUSD",1673052287662,55.94,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673052287873,55.94,13.419,13.407,113.6151]
["bitfinex","SOLUSD",1673052288714,55.94,13.419,13.408,17.0]
["bitfinex","SOLUSD",1673052290190,55.94,13.419,13.409,20.0]
["bitfinex","SOLUSD",1673052290400,19.09,13.42,13.41,17.0]
["bitfinex","SOLUSD",1673052294291,19.09,13.42,13.409,17.0]
["bitfinex","SOLUSD",1673052294829,55.93,13.422,13.41,18.96]
["bitfinex","SOLUSD",1673052295045,55.92,13.425,13.411,37.0]
["bitfinex","SOLUSD",1673052295233,108.3709,13.426,13.412,20.0]
["bitfinex","SOLUSD",1673052295443,108.3709,13.426,13.413,37.0]
["bitfinex","SOLUSD",1673052295770,55.92,13.425,13.413,37.0]
["bitfinex","SOLUSD",1673052296718,20.0,13.424,13.413,37.0]
["bitfinex","SOLUSD",1673052296934,55.92,13.423,13.413,37.0]
["bitfinex","SOLUSD",1673052297130,20.0,13.424,13.413,37.0]
["bitfinex","SOLUSD",1673052297338,55.92,13.423,13.413,37.0]
["bitfinex","SOLUSD",1673052297657,55.92,13.423,13.413,20.0]
["bitfinex","SOLUSD",1673052299646,55.92,13.424,13.413,20.0]
["bitfinex","SOLUSD",1673052301364,55.92,13.424,13.413,18.0]
["bitfinex","SOLUSD",1673052301873,20.0,13.423,13.413,18.0]
["bitfinex","SOLUSD",1673052304699,20.0,13.423,13.413,16.0]
["bitfinex","SOLUSD",1673052309029,20.0,13.423,13.413,14.0]
["bitfinex","SOLUSD",1673052309969,55.92,13.424,13.413,14.0]
["bitfinex","SOLUSD",1673052310177,55.92,13.424,13.414,17.0]
["bitfinex","SOLUSD",1673052310375,55.92,13.425,13.415,20.0]
["bitfinex","SOLUSD",1673052310589,19.09,13.42,13.415,20.0]
["bitfinex","SOLUSD",1673052310802,19.09,13.42,13.411,38.30575074]
["bitfinex","SOLUSD",1673052311006,19.09,13.42,13.407,113.6151]
["bitfinex","SOLUSD",1673052311433,39.09,13.42,13.407,113.6151]
["bitfinex","SOLUSD",1673052312382,39.09,13.42,13.408,37.0]
["bitfinex","SOLUSD",1673052312784,39.09,13.42,13.408,17.0]
["bitfinex","SOLUSD",1673052315113,20.0,13.419,13.408,17.0]
["bitfinex","SOLUSD",1673052315648,20.0,13.419,13.407,113.6151]
["bitfinex","SOLUSD",1673052315953,75.94,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673052316470,188.4408,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673052320172,188.4408,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673052328453,168.4408,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673052329006,168.4408,13.419,13.407,17.0]
["bitfinex","SOLUSD",1673052329522,168.4408,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673052331627,20.0,13.418,13.408,20.0]
["bitfinex","SOLUSD",1673052331836,55.95,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673052332151,20.0,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673052334556,19.5,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673052334979,55.95,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673052335194,112.5008,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673052335195,75.94,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673052335723,55.94,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673052341615,20.0,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673052341812,55.95,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673052349605,20.0,13.415,13.406,20.0]
["bitfinex","SOLUSD",1673052349816,55.96,13.414,13.406,20.0]
["bitfinex","SOLUSD",1673052350028,20.0,13.413,13.406,20.0]
["bitfinex","SOLUSD",1673052350648,20.0,13.413,13.406,19.5]
["bitfinex","SOLUSD",1673052351499,55.96,13.414,13.406,19.5]
["bitfinex","SOLUSD",1673052353920,50.96,13.414,13.406,19.5]
["bitfinex","SOLUSD",1673052354105,20.0,13.417,13.406,19.5]
["bitfinex","SOLUSD",1673052354106,55.95,13.416,13.406,19.5]
["bitfinex","SOLUSD",1673052354449,20.0,13.415,13.406,19.5]
["bitfinex","SOLUSD",1673052354758,55.96,13.414,13.406,19.5]
["bitfinex","SOLUSD",1673052356646,55.95,13.416,13.406,19.5]
["bitfinex","SOLUSD",1673052356848,20.0,13.415,13.406,19.5]
["bitfinex","SOLUSD",1673052357065,55.96,13.414,13.406,19.5]
["bitfinex","SOLUSD",1673052363050,20.0,13.415,13.406,19.5]
["bitfinex","SOLUSD",1673052363580,20.0,13.413,13.406,19.5]
["bitfinex","SOLUSD",1673052364322,55.97,13.412,13.399,74.65]
["bitfinex","SOLUSD",1673052364506,19.09,13.41,13.399,74.65]
["bitfinex","SOLUSD",1673052364714,20.0,13.408,13.395,109.5229]
["bitfinex","SOLUSD",1673052364941,55.99,13.407,13.395,109.5229]
["bitfinex","SOLUSD",1673052365978,75.99,13.408,13.395,109.5229]
["bitfinex","SOLUSD",1673052368185,75.99,13.408,13.396,20.0]
["bitfinex","SOLUSD",1673052371027,20.0,13.406,13.396,20.0]
["bitfinex","SOLUSD",1673052371257,20.0,13.404,13.396,20.0]
["bitfinex","SOLUSD",1673052377036,56.0,13.405,13.396,20.0]
["bitfinex","SOLUSD",1673052377238,55.99,13.407,13.396,20.0]
["bitfinex","SOLUSD",1673052379037,20.0,13.406,13.396,20.0]
["bitfinex","SOLUSD",1673052379648,20.0,13.404,13.396,20.0]
["bitfinex","SOLUSD",1673052381767,56.0,13.405,13.396,20.0]
["bitfinex","SOLUSD",1673052381976,55.99,13.407,13.396,20.0]
["bitfinex","SOLUSD",1673052384508,55.99,13.408,13.396,20.0]
["bitfinex","SOLUSD",1673052385973,55.98,13.409,13.396,20.0]
["bitfinex","SOLUSD",1673052386811,55.98,13.409,13.396,42.41737149]
["bitfinex","SOLUSD",1673052387021,18.94,13.41,13.398,20.0]
["bitfinex","SOLUSD",1673052387237,55.98,13.409,13.398,20.0]
["bitfinex","SOLUSD",1673052387458,55.98,13.409,13.397,37.0]
["bitfinex","SOLUSD",1673052387760,55.98,13.409,13.398,128.4401]
["bitfinex","SOLUSD",1673052388898,18.94,13.41,13.398,128.4401]
["bitfinex","SOLUSD",1673052389531,18.94,13.41,13.399,17.0]
["bitfinex","SOLUSD",1673052389861,18.94,13.41,13.4,20.0]
["bitfinex","SOLUSD",1673052390177,18.94,13.41,13.401,17.0]
["bitfinex","SOLUSD",1673052392155,18.94,13.41,13.4,17.0]
["bitfinex","SOLUSD",1673052393961,18.94,13.41,13.399,17.0]
["bitfinex","SOLUSD",1673052399018,18.94,13.41,13.398,128.4401]
["bitfinex","SOLUSD",1673052399019,20.0,13.408,13.398,128.4401]
["bitfinex","SOLUSD",1673052399210,55.99,13.407,13.391,65.231]
["bitfinex","SOLUSD",1673052399419,40.0,13.406,13.391,65.231]
["bitfinex","SOLUSD",1673052399618,20.0,13.404,13.387,57.5]
["bitfinex","SOLUSD",1673052399833,56.01,13.403,13.387,20.0]
["bitfinex","SOLUSD",1673052400043,20.0,13.402,13.387,20.0]
["bitfinex","SOLUSD",1673052400254,56.02,13.401,13.387,20.0]
["bitfinex","SOLUSD",1673052400464,56.02,13.401,13.386,199.75472532]
["bitfinex","SOLUSD",1673052402479,56.02,13.401,13.387,17.0]
["bitfinex","SOLUSD",1673052403537,56.02,13.401,13.388,20.0]
["bitfinex","SOLUSD",1673052403723,56.02,13.401,13.389,17.0]
["bitfinex","SOLUSD",1673052404900,18.94,13.4,13.389,17.0]
["bitfinex","SOLUSD",1673052409434,18.94,13.4,13.388,20.0]
["bitfinex","SOLUSD",1673052409644,56.02,13.399,13.387,20.0]
["bitfinex","SOLUSD",1673052409856,56.02,13.399,13.388,17.0]
["bitfinex","SOLUSD",1673052411223,56.02,13.399,13.387,20.0]
["bitfinex","SOLUSD",1673052411411,20.0,13.398,13.387,20.0]
["bitfinex","SOLUSD",1673052411732,20.0,13.396,13.387,20.0]
["bitfinex","SOLUSD",1673052412056,56.03,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673052412266,56.03,13.397,13.384,65.5046]
["bitfinex","SOLUSD",1673052412267,20.0,13.396,13.384,65.5046]
["bitfinex","SOLUSD",1673052412482,56.04,13.395,13.385,20.0]
["bitfinex","SOLUSD",1673052413001,20.0,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673052413193,20.0,13.395,13.383,20.0]
["bitfinex","SOLUSD",1673052413624,56.04,13.396,13.383,20.0]
["bitfinex","SOLUSD",1673052413836,56.04,13.396,13.384,17.0]
["bitfinex","SOLUSD",1673052414159,56.04,13.396,13.385,20.0]
["bitfinex","SOLUSD",1673052415316,56.03,13.398,13.386,17.0]
["bitfinex","SOLUSD",1673052415505,56.03,13.398,13.387,20.0]
["bitfinex","SOLUSD",1673052425197,20.0,13.398,13.387,20.0]
["bitfinex","SOLUSD",1673052425400,56.03,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673052426867,20.0,13.396,13.387,20.0]
["bitfinex","SOLUSD",1673052427078,20.0,13.396,13.388,20.0]
["bitfinex","SOLUSD",1673052427079,56.04,13.395,13.388,20.0]
["bitfinex","SOLUSD",1673052427286,56.04,13.395,13.385,20.0]
["bitfinex","SOLUSD",1673052427489,56.03,13.397,13.386,17.0]
["bitfinex","SOLUSD",1673052427698,56.03,13.398,13.387,20.0]
["bitfinex","SOLUSD",1673052428534,20.0,13.398,13.387,20.0]
["bitfinex","SOLUSD",1673052428962,20.0,13.396,13.385,20.0]
["bitfinex","SOLUSD",1673052429376,56.04,13.395,13.385,20.0]
["bitfinex","SOLUSD",1673052429587,20.0,13.396,13.385,20.0]
["bitfinex","SOLUSD",1673052429799,56.03,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673052430326,20.0,13.396,13.385,20.0]
["bitfinex","SOLUSD",1673052432231,56.04,13.395,13.385,20.0]
["bitfinex","SOLUSD",1673052432441,20.0,13.394,13.385,20.0]
["bitfinex","SOLUSD",1673052436007,18.94,13.39,13.378,32.72]
["bitfinex","SOLUSD",1673052436211,18.94,13.39,13.377,69.1022]
["bitfinex","SOLUSD",1673052437919,18.94,13.39,13.378,17.0]
["bitfinex","SOLUSD",1673052438132,18.94,13.39,13.378,37.0]
["bitfinex","SOLUSD",1673052438438,18.94,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673052439908,18.94,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673052441391,107.1309,13.393,13.38,20.0]
["bitfinex","SOLUSD",1673052441699,107.1309,13.393,13.379,37.0]
["bitfinex","SOLUSD",1673052441700,18.94,13.39,13.379,37.0]
["bitfinex","SOLUSD",1673052442127,18.94,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673052444108,56.05,13.392,13.379,17.0]
["bitfinex","SOLUSD",1673052444318,107.1309,13.393,13.379,17.0]
["bitfinex","SOLUSD",1673052445359,107.1309,13.393,13.38,20.0]
["bitfinex","SOLUSD",1673052445566,107.1309,13.393,13.381,17.0]
["bitfinex","SOLUSD",1673052446197,107.1309,13.393,13.38,17.0]
["bitfinex","SOLUSD",1673052450225,20.0,13.391,13.379,17.0]
["bitfinex","SOLUSD",1673052450626,19.09,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673052456748,75.15,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673052459157,19.09,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673052464319,20.0,13.388,13.379,17.0]
["bitfinex","SOLUSD",1673052465149,75.15,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673052468841,20.0,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673052469036,20.0,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673052470523,56.08,13.386,13.375,20.0]
["bitfinex","SOLUSD",1673052471764,56.08,13.386,13.376,17.0]
["bitfinex","SOLUSD",1673052471969,56.08,13.386,13.377,20.0]
["bitfinex","SOLUSD",1673052478075,56.07,13.388,13.377,20.0]
["bitfinex","SOLUSD",1673052478283,56.07,13.388,13.377,139.2057]
["bitfinex","SOLUSD",1673052481986,20.0,13.387,13.377,139.2057]
["bitfinex","SOLUSD",1673052483351,56.07,13.388,13.377,139.2057]
["bitfinex","SOLUSD",1673052483748,20.0,13.389,13.377,139.2057]
["bitfinex","SOLUSD",1673052483749,76.07,13.389,13.377,139.2057]
["bitfinex","SOLUSD",1673052483970,56.07,13.389,13.377,139.2057]
["bitfinex","SOLUSD",1673052485138,115.7876,13.391,13.379,20.0]
["bitfinex","SOLUSD",1673052485539,115.7876,13.391,13.38,17.0]
["bitfinex","SOLUSD",1673052486297,56.03,13.397,13.382,74.65]
["bitfinex","SOLUSD",1673052486505,118.1655,13.398,13.383,93.09]
["bitfinex","SOLUSD",1673052486823,118.1655,13.398,13.385,20.0]
["bitfinex","SOLUSD",1673052487028,118.1655,13.398,13.387,20.0]
["bitfinex","SOLUSD",1673052487439,118.1655,13.398,13.388,95.380742]
["bitfinex","SOLUSD",1673052487652,118.1655,13.398,13.389,20.0]
["bitfinex","SOLUSD",1673052487860,118.1655,13.398,13.389,122.61826627]
["bitfinex","SOLUSD",1673052488080,118.1655,13.398,13.39,102.61826627]
["bitfinex","SOLUSD",1673052497747,95.31,13.41,13.39,325.81826627]
["bitfinex","SOLUSD",1673052497956,227.5361,13.419,13.4,19.09]
["bitfinex","SOLUSD",1673052498169,227.5361,13.419,13.401,171.9382]
["bitfinex","SOLUSD",1673052498381,227.5361,13.419,13.403,20.0]
["bitfinex","SOLUSD",1673052498592,227.5361,13.419,13.405,20.0]
["bitfinex","SOLUSD",1673052498796,227.5361,13.419,13.406,75.99]
["bitfinex","SOLUSD",1673052499012,227.5361,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673052499219,227.5361,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673052499432,227.5361,13.419,13.408,75.99]
["bitfinex","SOLUSD",1673052499846,108.7256,13.419,13.408,75.99]
["bitfinex","SOLUSD",1673052501427,108.7256,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673052505748,20.0,13.418,13.408,20.0]
["bitfinex","SOLUSD",1673052507525,108.7256,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673052507851,108.7256,13.419,13.408,42.41737149]
["bitfinex","SOLUSD",1673052508485,108.7256,13.419,13.409,20.0]
["bitfinex","SOLUSD",1673052508902,108.7256,13.419,13.409,42.41737149]
["bitfinex","SOLUSD",1673052509872,108.7256,13.419,13.409,22.41737149]
["bitfinex","SOLUSD",1673052510894,108.7256,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673052511316,20.0,13.418,13.408,20.0]
["bitfinex","SOLUSD",1673052511629,20.0,13.418,13.407,94.65]
["bitfinex","SOLUSD",1673052512064,75.94,13.418,13.407,94.65]
["bitfinex","SOLUSD",1673052512805,75.94,13.418,13.396,165.6501]
["bitfinex","SOLUSD",1673052513013,75.94,13.418,13.396,109.6101]
["bitfinex","SOLUSD",1673052513014,25.29,13.41,13.396,109.6101]
["bitfinex","SOLUSD",1673052513239,25.29,13.41,13.396,165.6501]
["bitfinex","SOLUSD",1673052513542,25.29,13.41,13.397,20.0]
["bitfinex","SOLUSD",1673052514264,25.29,13.41,13.398,17.0]
["bitfinex","SOLUSD",1673052516064,25.29,13.41,13.397,17.0]
["bitfinex","SOLUSD",1673052516260,25.29,13.41,13.398,20.0]
["bitfinex","SOLUSD",1673052516470,25.29,13.41,13.399,17.0]
["bitfinex","SOLUSD",1673052517644,45.29,13.41,13.398,20.0]
["bitfinex","SOLUSD",1673052517833,45.29,13.41,13.396,165.6501]
["bitfinex","SOLUSD",1673052517834,20.0,13.408,13.397,20.0]
["bitfinex","SOLUSD",1673052518044,55.99,13.407,13.397,20.0]
["bitfinex","SOLUSD",1673052518261,20.0,13.406,13.397,20.0]
["bitfinex","SOLUSD",1673052522058,55.99,13.407,13.397,20.0]
["bitfinex","SOLUSD",1673052530352,55.99,13.407,13.395,74.65]
["bitfinex","SOLUSD",1673052530677,20.0,13.406,13.396,20.0]
["bitfinex","SOLUSD",1673052530893,56.0,13.405,13.396,20.0]
["bitfinex","SOLUSD",1673052531421,55.99,13.407,13.396,20.0]
["bitfinex","SOLUSD",1673052541100,55.99,13.407,13.395,20.0]
["bitfinex","SOLUSD",1673052541305,55.99,13.407,13.396,17.0]
["bitfinex","SOLUSD",1673052541617,55.99,13.407,13.397,20.0]
["bitfinex","SOLUSD",1673052557507,55.99,13.407,13.398,20.0]
["bitfinex","SOLUSD",1673052557832,55.99,13.407,13.393,20.0]
["bitfinex","SOLUSD",1673052558967,55.99,13.407,13.393,42.41737149]
["bitfinex","SOLUSD",1673052559391,55.99,13.407,13.394,17.0]
["bitfinex","SOLUSD",1673052559713,18.97,13.4,13.395,20.0]
["bitfinex","SOLUSD",1673052560657,20.0,13.406,13.395,20.0]
["bitfinex","SOLUSD",1673052562224,55.99,13.407,13.395,77.77372142]
["bitfinex","SOLUSD",1673052562438,19.15,13.41,13.395,77.77372142]
["bitfinex","SOLUSD",1673052562439,39.15,13.41,13.396,17.0]
["bitfinex","SOLUSD",1673052562660,20.0,13.408,13.397,20.0]
["bitfinex","SOLUSD",1673052562867,20.0,13.408,13.398,131.2569]
["bitfinex","SOLUSD",1673052563061,39.15,13.41,13.398,131.2569]
["bitfinex","SOLUSD",1673052564037,39.15,13.41,13.398,191.29073864]
["bitfinex","SOLUSD",1673052564875,20.0,13.408,13.398,191.29073864]
["bitfinex","SOLUSD",1673052567279,20.0,13.408,13.398,174.29073864]
["bitfinex","SOLUSD",1673052568217,20.0,13.408,13.398,114.2569]
["bitfinex","SOLUSD",1673052568544,20.0,13.406,13.397,20.0]
["bitfinex","SOLUSD",1673052568751,56.0,13.405,13.393,20.0]
["bitfinex","SOLUSD",1673052568957,19.0,13.4,13.393,20.0]
["bitfinex","SOLUSD",1673052569372,19.0,13.4,13.388,56.07]
["bitfinex","SOLUSD",1673052569588,19.0,13.4,13.387,56.07]
["bitfinex","SOLUSD",1673052570641,19.0,13.4,13.388,17.0]
["bitfinex","SOLUSD",1673052570848,19.0,13.4,13.387,56.07]
["bitfinex","SOLUSD",1673052571168,20.0,13.398,13.388,20.0]
["bitfinex","SOLUSD",1673052571384,20.0,13.398,13.387,56.07]
["bitfinex","SOLUSD",1673052571698,42.41737149,13.398,13.387,56.07]
["bitfinex","SOLUSD",1673052572122,42.41737149,13.398,13.388,17.0]
["bitfinex","SOLUSD",1673052573159,42.41737149,13.398,13.386,109.2982]
["bitfinex","SOLUSD",1673052573160,42.41737149,13.398,13.387,17.0]
["bitfinex","SOLUSD",1673052573483,42.41737149,13.398,13.388,20.0]
["bitfinex","SOLUSD",1673052573803,22.41737149,13.398,13.389,17.0]
["bitfinex","SOLUSD",1673052578118,22.41737149,13.398,13.388,20.0]
["bitfinex","SOLUSD",1673052578323,20.0,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673052578727,22.41737149,13.396,13.387,20.0]
["bitfinex","SOLUSD",1673052579585,22.41737149,13.396,13.388,17.0]
["bitfinex","SOLUSD",1673052580303,95.04,13.4,13.388,17.0]
["bitfinex","SOLUSD",1673052580525,22.41737149,13.399,13.388,17.0]
["bitfinex","SOLUSD",1673052595278,22.41737149,13.399,13.387,20.0]
["bitfinex","SOLUSD",1673052595463,56.03,13.398,13.387,20.0]
["bitfinex","SOLUSD",1673052595676,20.0,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673052596008,78.45737149,13.396,13.387,20.0]
["bitfinex","SOLUSD",1673052596217,20.0,13.395,13.387,20.0]
["bitfinex","SOLUSD",1673052597247,42.41737149,13.395,13.387,20.0]
["bitfinex","SOLUSD",1673052601023,76.03,13.397,13.388,17.0]
["bitfinex","SOLUSD",1673052601236,98.44737149,13.397,13.388,17.0]
["bitfinex","SOLUSD",1673052602512,42.41737149,13.397,13.388,17.0]
["bitfinex","SOLUSD",1673052608281,56.04,13.396,13.388,17.0]
["bitfinex","SOLUSD",1673052608601,20.0,13.395,13.388,17.0]
["bitfinex","SOLUSD",1673052610936,98.44737149,13.397,13.388,17.0]
["bitfinex","SOLUSD",1673052613551,20.0,13.397,13.388,17.0]
["bitfinex","SOLUSD",1673052618129,172.8444,13.398,13.388,17.0]
["bitfinex","SOLUSD",1673052618342,116.8144,13.398,13.388,17.0]
["bitfinex","SOLUSD",1673052626956,20.0,13.397,13.388,17.0]
["bitfinex","SOLUSD",1673052630104,76.03,13.397,13.388,17.0]
["bitfinex","SOLUSD",1673052630315,20.0,13.397,13.388,17.0]
["bitfinex","SOLUSD",1673052635471,172.8444,13.398,13.388,17.0]
["bitfinex","SOLUSD",1673052635779,42.41737149,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673052635998,56.04,13.396,13.387,20.0]
["bitfinex","SOLUSD",1673052636174,20.0,13.395,13.387,20.0]
["bitfinex","SOLUSD",1673052636384,20.0,13.393,13.387,20.0]
["bitfinex","SOLUSD",1673052640089,20.0,13.395,13.387,20.0]
["bitfinex","SOLUSD",1673052641650,20.0,13.393,13.387,20.0]
["bitfinex","SOLUSD",1673052647432,20.0,13.393,13.388,20.0]
["bitfinex","SOLUSD",1673052647644,20.0,13.393,13.385,20.0]
["bitfinex","SOLUSD",1673052651136,56.05,13.394,13.385,20.0]
["bitfinex","SOLUSD",1673052654186,56.04,13.396,13.386,17.0]
["bitfinex","SOLUSD",1673052654390,56.04,13.396,13.387,20.0]
["bitfinex","SOLUSD",1673052655637,56.04,13.396,13.388,17.0]
["bitfinex","SOLUSD",1673052656899,56.03,13.397,13.388,17.0]
["bitfinex","SOLUSD",1673052657316,172.8444,13.398,13.388,17.0]
["bitfinex","SOLUSD",1673052657758,116.8144,13.398,13.388,17.0]
["bitfinex","SOLUSD",1673052659752,55.99,13.407,13.389,56.07]
["bitfinex","SOLUSD",1673052659961,55.99,13.408,13.39,110.64]
["bitfinex","SOLUSD",1673052660157,20.0,13.407,13.391,390.8748]
["bitfinex","SOLUSD",1673052660492,20.0,13.407,13.392,62.43441062]
["bitfinex","SOLUSD",1673052660696,20.0,13.407,13.393,76.05]
["bitfinex","SOLUSD",1673052660915,20.0,13.407,13.394,17.0]
["bitfinex","SOLUSD",1673052661124,20.0,13.407,13.395,20.0]
["bitfinex","SOLUSD",1673052661336,75.99,13.407,13.396,17.0]
["bitfinex","SOLUSD",1673052661522,75.99,13.407,13.397,20.0]
["bitfinex","SOLUSD",1673052661738,55.99,13.407,13.398,17.0]
["bitfinex","SOLUSD",1673052661942,75.99,13.408,13.398,17.0]
["bitfinex","SOLUSD",1673052664810,20.0,13.408,13.398,17.0]
["bitfinex","SOLUSD",1673052664999,19.15,13.41,13.399,76.02]
["bitfinex","SOLUSD",1673052665203,19.15,13.41,13.4,20.0]
["bitfinex","SOLUSD",1673052665427,75.94,13.418,13.401,56.02]
["bitfinex","SOLUSD",1673052665749,22.41737149,13.417,13.402,17.0]
["bitfinex","SOLUSD",1673052665941,55.95,13.416,13.403,20.0]
["bitfinex","SOLUSD",1673052666155,55.95,13.416,13.404,17.0]
["bitfinex","SOLUSD",1673052666364,55.95,13.416,13.405,20.0]
["bitfinex","SOLUSD",1673052666582,55.95,13.416,13.406,17.0]
["bitfinex","SOLUSD",1673052666991,55.95,13.416,13.407,20.0]
["bitfinex","SOLUSD",1673052669736,55.94,13.418,13.408,17.0]
["bitfinex","SOLUSD",1673052670163,173.1838,13.419,13.408,17.0]
["bitfinex","SOLUSD",1673052670376,117.2438,13.419,13.409,20.0]
["bitfinex","SOLUSD",1673052670579,55.93,13.421,13.41,17.0]
["bitfinex","SOLUSD",1673052670784,55.92,13.425,13.41,17.0]
["bitfinex","SOLUSD",1673052672668,55.92,13.425,13.41,35.99]
["bitfinex","SOLUSD",1673052672894,20.0,13.424,13.41,110.64]
["bitfinex","SOLUSD",1673052673099,55.92,13.423,13.41,110.64]
["bitfinex","SOLUSD",1673052673315,55.92,13.423,13.41,91.65]
["bitfinex","SOLUSD",1673052674031,20.0,13.421,13.41,91.65]
["bitfinex","SOLUSD",1673052675193,55.92,13.423,13.41,91.65]
["bitfinex","SOLUSD",1673052680244,55.92,13.423,13.411,22.41737149]
["bitfinex","SOLUSD",1673052680568,55.92,13.423,13.412,17.0]
["bitfinex","SOLUSD",1673052680970,55.92,13.423,13.413,22.41737149]
["bitfinex","SOLUSD",1673052681187,20.0,13.421,13.413,22.41737149]
["bitfinex","SOLUSD",1673052681495,94.81,13.42,13.41,74.65]
["bitfinex","SOLUSD",1673052681704,94.81,13.42,13.407,20.0]
["bitfinex","SOLUSD",1673052681705,55.94,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673052682041,20.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673052683283,20.0,13.416,13.407,20.0]
["bitfinex","SOLUSD",1673052685822,20.0,13.416,13.407,42.41737149]
["bitfinex","SOLUSD",1673052688444,20.0,13.416,13.407,20.0]
["bitfinex","SOLUSD",1673052688992,20.0,13.414,13.407,20.0]
["bitfinex","SOLUSD",1673052692436,20.0,13.414,13.406,20.0]
["bitfinex","SOLUSD",1673052695054,55.96,13.415,13.406,20.0]
["bitfinex","SOLUSD",1673052698525,20.0,13.414,13.406,20.0]
["bitfinex","SOLUSD",1673052701274,55.96,13.415,13.406,20.0]
["bitfinex","SOLUSD",1673052701594,55.95,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673052702732,55.94,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673052703168,55.94,13.418,13.407,17.0]
["bitfinex","SOLUSD",1673052703480,55.94,13.418,13.408,20.0]
["bitfinex","SOLUSD",1673052704943,19.15,13.42,13.41,20.0]
["bitfinex","SOLUSD",1673052705154,19.15,13.42,13.411,17.0]
["bitfinex","SOLUSD",1673052705349,19.15,13.42,13.409,39.41737149]
["bitfinex","SOLUSD",1673052706838,55.92,13.423,13.411,20.0]
["bitfinex","SOLUSD",1673052707047,55.92,13.425,13.412,17.0]
["bitfinex","SOLUSD",1673052707247,55.92,13.425,13.412,39.41737149]
["bitfinex","SOLUSD",1673052707463,55.92,13.425,13.413,22.41737149]
["bitfinex","SOLUSD",1673052707792,55.92,13.425,13.414,17.0]
["bitfinex","SOLUSD",1673052711875,18.81,13.42,13.414,17.0]
["bitfinex","SOLUSD",1673052730409,18.81,13.42,13.411,55.97]
["bitfinex","SOLUSD",1673052730628,18.81,13.42,13.408,75.99]
["bitfinex","SOLUSD",1673052731997,18.81,13.42,13.409,17.0]
["bitfinex","SOLUSD",1673052735359,18.81,13.42,13.409,84.94330528]
["bitfinex","SOLUSD",1673052736524,18.81,13.42,13.409,107.36067677]
["bitfinex","SOLUSD",1673052738000,18.81,13.42,13.41,55.98]
["bitfinex","SOLUSD",1673052738305,18.81,13.42,13.411,17.0]
["bitfinex","SOLUSD",1673052738499,18.81,13.42,13.409,163.34067677]
["bitfinex","SOLUSD",1673052741023,18.81,13.42,13.41,20.0]
["bitfinex","SOLUSD",1673052741239,18.81,13.42,13.411,17.0]
["bitfinex","SOLUSD",1673052741654,18.81,13.42,13.411,72.97]
["bitfinex","SOLUSD",1673052747327,18.81,13.42,13.411,17.0]
["bitfinex","SOLUSD",1673052747857,18.81,13.42,13.41,22.41737149]
["bitfinex","SOLUSD",1673052749225,18.81,13.42,13.411,17.0]
["bitfinex","SOLUSD",1673052778765,18.81,13.42,13.408,98.40737149]
["bitfinex","SOLUSD",1673052778977,18.81,13.42,13.409,17.0]
["bitfinex","SOLUSD",1673052781723,18.86,13.42,13.409,17.0]
["bitfinex","SOLUSD",1673052783818,18.86,13.42,13.41,22.41737149]
["bitfinex","SOLUSD",1673052784036,18.86,13.42,13.411,17.0]
["bitfinex","SOLUSD",1673052784354,55.92,13.425,13.411,127.98012064]
["bitfinex","SOLUSD",1673052784662,116.4149,13.426,13.413,20.0]
["bitfinex","SOLUSD",1673052784869,55.92,13.425,13.414,17.0]
["bitfinex","SOLUSD",1673052787160,55.9,13.429,13.415,55.96]
["bitfinex","SOLUSD",1673052787366,55.9,13.429,13.416,36.93649184]
["bitfinex","SOLUSD",1673052787595,55.9,13.429,13.417,20.0]
["bitfinex","SOLUSD",1673052787809,19.12,13.43,13.418,17.0]
["bitfinex","SOLUSD",1673052788415,19.03350326,13.43,13.418,17.0]
["bitfinex","SOLUSD",1673052788629,19.03350326,13.43,13.419,20.0]
["bitfinex","SOLUSD",1673052788962,19.03350326,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052794854,95.04350326,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052797166,167.5809,13.433,13.42,17.0]
["bitfinex","SOLUSD",1673052797375,18.94,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052800736,18.94,13.43,13.419,17.0]
["bitfinex","SOLUSD",1673052800938,18.94,13.43,13.418,17.0]
["bitfinex","SOLUSD",1673052802211,18.94,13.43,13.419,20.0]
["bitfinex","SOLUSD",1673052802415,18.94,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052812298,18.94,13.43,13.419,17.0]
["bitfinex","SOLUSD",1673052815115,18.94,13.43,13.418,17.0]
["bitfinex","SOLUSD",1673052815328,18.94,13.43,13.419,20.0]
["bitfinex","SOLUSD",1673052815640,18.94,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052817117,18.94,13.43,13.419,17.0]
["bitfinex","SOLUSD",1673052818793,18.94,13.43,13.418,17.0]
["bitfinex","SOLUSD",1673052819759,18.94,13.43,13.418,39.41737149]
["bitfinex","SOLUSD",1673052824363,18.94,13.43,13.419,55.94]
["bitfinex","SOLUSD",1673052824573,18.94,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052824891,18.94,13.43,13.419,22.41737149]
["bitfinex","SOLUSD",1673052825107,18.94,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052827627,74.83,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052828178,18.94,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052836355,74.83,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052838192,18.94,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052845388,18.94,13.43,13.418,22.41737149]
["bitfinex","SOLUSD",1673052845389,18.94,13.43,13.421,17.0]
["bitfinex","SOLUSD",1673052845599,18.94,13.43,13.419,17.0]
["bitfinex","SOLUSD",1673052848778,94.9,13.43,13.419,17.0]
["bitfinex","SOLUSD",1673052851834,19.11,13.43,13.42,20.0]
["bitfinex","SOLUSD",1673052852022,19.11,13.43,13.421,17.0]
["bitfinex","SOLUSD",1673052854440,19.11,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052854862,94.91,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052862537,20.0,13.428,13.42,17.0]
["bitfinex","SOLUSD",1673052863181,55.9,13.429,13.42,17.0]
["bitfinex","SOLUSD",1673052867194,94.91,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052871066,82.41,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052877267,55.9,13.429,13.42,17.0]
["bitfinex","SOLUSD",1673052877473,60.56835289,13.447,13.422,20.0]
["bitfinex","SOLUSD",1673052877474,55.87,13.437,13.422,20.0]
["bitfinex","SOLUSD",1673052877698,55.86,13.439,13.423,203.6778]
["bitfinex","SOLUSD",1673052877888,55.86,13.439,13.423,226.09517149]
["bitfinex","SOLUSD",1673052878099,55.86,13.439,13.424,42.41737149]
["bitfinex","SOLUSD",1673052878314,55.86,13.439,13.426,20.0]
["bitfinex","SOLUSD",1673052878525,55.86,13.439,13.427,37.0]
["bitfinex","SOLUSD",1673052878736,55.86,13.439,13.427,59.41737149]
["bitfinex","SOLUSD",1673052878955,55.86,13.439,13.427,127.26285402]
["bitfinex","SOLUSD",1673052879167,55.86,13.439,13.428,42.41737149]
["bitfinex","SOLUSD",1673052879388,55.86,13.439,13.429,17.0]
["bitfinex","SOLUSD",1673052879698,55.86,13.439,13.429,39.41737149]
["bitfinex","SOLUSD",1673052880422,211.2072,13.44,13.429,39.41737149]
["bitfinex","SOLUSD",1673052880627,55.86,13.439,13.429,39.41737149]
["bitfinex","SOLUSD",1673052881042,135.4772,13.44,13.43,22.41737149]
["bitfinex","SOLUSD",1673052881257,135.4772,13.44,13.431,17.0]
["bitfinex","SOLUSD",1673052881469,135.4772,13.44,13.432,20.0]
["bitfinex","SOLUSD",1673052881800,135.4772,13.44,13.433,17.0]
["bitfinex","SOLUSD",1673052883158,135.4772,13.44,13.433,39.41737149]
["bitfinex","SOLUSD",1673052884950,55.83,13.445,13.433,39.41737149]
["bitfinex","SOLUSD",1673052885144,169.3268,13.449,13.434,95.88]
["bitfinex","SOLUSD",1673052885476,169.3268,13.449,13.436,20.0]
["bitfinex","SOLUSD",1673052885671,169.3268,13.449,13.435,39.41737149]
["bitfinex","SOLUSD",1673052885888,20.0,13.448,13.436,20.0]
["bitfinex","SOLUSD",1673052886107,55.82,13.447,13.436,20.0]
["bitfinex","SOLUSD",1673052886305,20.0,13.446,13.436,20.0]
["bitfinex","SOLUSD",1673052886503,55.83,13.445,13.436,20.0]
["bitfinex","SOLUSD",1673052886939,55.83,13.445,13.429,55.9]
["bitfinex","SOLUSD",1673052886940,20.0,13.444,13.429,55.9]
["bitfinex","SOLUSD",1673052887173,20.0,13.444,13.422,74.65]
["bitfinex","SOLUSD",1673052887174,18.82,13.44,13.432,22.41737149]
["bitfinex","SOLUSD",1673052888642,94.54,13.44,13.427,20.0]
["bitfinex","SOLUSD",1673052888833,55.86,13.439,13.428,22.41737149]
["bitfinex","SOLUSD",1673052891146,55.86,13.439,13.429,17.0]
["bitfinex","SOLUSD",1673052891570,55.86,13.439,13.43,22.41737149]
["bitfinex","SOLUSD",1673052895894,55.86,13.439,13.429,17.0]
["bitfinex","SOLUSD",1673052896102,20.0,13.438,13.428,22.41737149]
["bitfinex","SOLUSD",1673052896309,55.87,13.437,13.428,22.41737149]
["bitfinex","SOLUSD",1673052896628,20.0,13.436,13.426,112.758]
["bitfinex","SOLUSD",1673052896823,20.0,13.436,13.427,20.0]
["bitfinex","SOLUSD",1673052897478,55.87,13.435,13.427,20.0]
["bitfinex","SOLUSD",1673052897795,55.87,13.435,13.415,74.65]
["bitfinex","SOLUSD",1673052897996,94.5,13.43,13.416,55.95]
["bitfinex","SOLUSD",1673052899589,20.0,13.429,13.416,55.95]
["bitfinex","SOLUSD",1673052899796,75.9,13.429,13.414,167.9116]
["bitfinex","SOLUSD",1673052900412,75.9,13.429,13.414,111.9516]
["bitfinex","SOLUSD",1673052900731,194.8363,13.429,13.414,111.9516]
["bitfinex","SOLUSD",1673052900941,194.8363,13.429,13.415,17.0]
["bitfinex","SOLUSD",1673052901143,194.8363,13.429,13.416,20.0]
["bitfinex","SOLUSD",1673052901356,194.8363,13.429,13.417,17.0]
["bitfinex","SOLUSD",1673052901686,194.8363,13.429,13.418,20.0]
["bitfinex","SOLUSD",1673052901899,194.8363,13.429,13.419,17.0]
["bitfinex","SOLUSD",1673052915051,174.8363,13.429,13.419,17.0]
["bitfinex","SOLUSD",1673052919892,55.9,13.429,13.419,17.0]
["bitfinex","SOLUSD",1673052920093,55.89,13.432,13.42,20.0]
["bitfinex","SOLUSD",1673052920312,55.87,13.437,13.421,17.0]
["bitfinex","SOLUSD",1673052920514,20.0,13.436,13.421,17.0]
["bitfinex","SOLUSD",1673052920716,55.87,13.435,13.421,17.0]
["bitfinex","SOLUSD",1673052920925,55.87,13.435,13.422,20.0]
["bitfinex","SOLUSD",1673052921136,55.87,13.437,13.424,20.0]
["bitfinex","SOLUSD",1673052921354,55.87,13.437,13.425,20.0]
["bitfinex","SOLUSD",1673052921564,55.87,13.437,13.425,37.0]
["bitfinex","SOLUSD",1673052922290,55.87,13.437,13.426,109.2336]
["bitfinex","SOLUSD",1673052922519,55.87,13.437,13.427,37.0]
["bitfinex","SOLUSD",1673052924923,20.0,13.436,13.427,37.0]
["bitfinex","SOLUSD",1673052926715,20.0,13.436,13.42,74.65]
["bitfinex","SOLUSD",1673052926716,78.28737149,13.435,13.42,74.65]
["bitfinex","SOLUSD",1673052926924,18.95,13.43,13.42,74.65]
["bitfinex","SOLUSD",1673052927134,18.95,13.43,13.416,114.9105]
["bitfinex","SOLUSD",1673052927135,55.9,13.429,13.416,114.9105]
["bitfinex","SOLUSD",1673052927351,20.0,13.428,13.416,114.9105]
["bitfinex","SOLUSD",1673052928603,55.9,13.429,13.416,114.9105]
["bitfinex","SOLUSD",1673052929442,55.9,13.429,13.42,17.0]
["bitfinex","SOLUSD",1673052932406,78.31737149,13.429,13.416,114.9105]
["bitfinex","SOLUSD",1673052932603,78.31737149,13.429,13.417,20.0]
["bitfinex","SOLUSD",1673052932928,20.0,13.428,13.417,20.0]
["bitfinex","SOLUSD",1673052933131,55.91,13.427,13.417,20.0]
["bitfinex","SOLUSD",1673052933343,20.0,13.426,13.417,20.0]
["bitfinex","SOLUSD",1673052933878,20.0,13.426,13.418,17.0]
["bitfinex","SOLUSD",1673052935126,55.92,13.425,13.418,17.0]
["bitfinex","SOLUSD",1673052935343,55.92,13.425,13.417,20.0]
["bitfinex","SOLUSD",1673052935664,20.0,13.426,13.417,20.0]
["bitfinex","SOLUSD",1673052936081,55.92,13.425,13.417,20.0]
["bitfinex","SOLUSD",1673052939575,20.0,13.424,13.417,20.0]
["bitfinex","SOLUSD",1673052941554,20.0,13.424,13.413,20.0]
["bitfinex","SOLUSD",1673052941748,18.85,13.42,13.414,17.0]
["bitfinex","SOLUSD",1673052942080,18.85,13.42,13.415,20.0]
["bitfinex","SOLUSD",1673052946894,18.85,13.42,13.409,55.98]
["bitfinex","SOLUSD",1673052947114,18.85,13.42,13.407,169.4804]
["bitfinex","SOLUSD",1673052947328,94.65,13.42,13.408,20.0]
["bitfinex","SOLUSD",1673052947540,94.48,13.42,13.408,20.0]
["bitfinex","SOLUSD",1673052947756,20.0,13.418,13.408,20.0]
["bitfinex","SOLUSD",1673052948084,20.0,13.418,13.407,113.4904]
["bitfinex","SOLUSD",1673052949446,20.0,13.418,13.408,37.0]
["bitfinex","SOLUSD",1673052964920,139.921,13.419,13.408,37.0]
["bitfinex","SOLUSD",1673052965160,18.86,13.42,13.408,37.0]
["bitfinex","SOLUSD",1673052965452,18.86,13.42,13.409,55.98]
["bitfinex","SOLUSD",1673052965666,18.86,13.42,13.411,20.0]
["bitfinex","SOLUSD",1673052965897,18.86,13.42,13.411,75.97]
["bitfinex","SOLUSD",1673052966087,18.86,13.42,13.412,17.0]
["bitfinex","SOLUSD",1673052969118,55.92,13.425,13.412,17.0]
["bitfinex","SOLUSD",1673052969434,55.9,13.429,13.413,98.38737149]
["bitfinex","SOLUSD",1673052969701,55.9,13.429,13.414,17.0]
["bitfinex","SOLUSD",1673052969867,18.86,13.43,13.415,75.96]
["bitfinex","SOLUSD",1673052970092,18.86,13.43,13.417,20.0]
["bitfinex","SOLUSD",1673052970296,18.86,13.43,13.417,75.95]
["bitfinex","SOLUSD",1673052970512,18.86,13.43,13.418,37.0]
["bitfinex","SOLUSD",1673052971021,18.86,13.43,13.419,118.6739]
["bitfinex","SOLUSD",1673052971244,18.86,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052977684,18.86,13.43,13.419,118.1739]
["bitfinex","SOLUSD",1673052977855,18.86,13.43,13.419,174.1139]
["bitfinex","SOLUSD",1673052979891,18.86,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673052980519,112.7579,13.432,13.42,39.41737149]
["bitfinex","SOLUSD",1673052980712,112.7579,13.432,13.421,20.0]
["bitfinex","SOLUSD",1673052980988,112.7579,13.432,13.422,17.0]
["bitfinex","SOLUSD",1673052981255,55.86,13.438,13.422,17.0]
["bitfinex","SOLUSD",1673052981555,55.86,13.439,13.424,20.0]
["bitfinex","SOLUSD",1673052981765,55.86,13.439,13.425,92.92]
["bitfinex","SOLUSD",1673052982280,55.86,13.439,13.426,20.0]
["bitfinex","SOLUSD",1673052982500,55.86,13.439,13.428,20.0]
["bitfinex","SOLUSD",1673052982703,55.86,13.439,13.429,17.0]
["bitfinex","SOLUSD",1673052983467,189.0119,13.44,13.429,17.0]
["bitfinex","SOLUSD",1673052984296,189.0119,13.44,13.428,17.0]
["bitfinex","SOLUSD",1673052984511,18.86,13.44,13.429,20.0]
["bitfinex","SOLUSD",1673052984755,55.84,13.443,13.43,72.9]
["bitfinex","SOLUSD",1673052985034,55.83,13.445,13.43,72.9]
["bitfinex","SOLUSD",1673052985424,55.83,13.445,13.431,20.0]
["bitfinex","SOLUSD",1673052985649,41.27737149,13.45,13.431,20.0]
["bitfinex","SOLUSD",1673052985650,55.82,13.449,13.432,92.89]
["bitfinex","SOLUSD",1673052986189,41.27737149,13.45,13.432,115.30737149]
["bitfinex","SOLUSD",1673052986403,55.8,13.452,13.434,20.0]
["bitfinex","SOLUSD",1673052986647,55.8,13.454,13.44,18.95]
["bitfinex","SOLUSD",1673052987004,20.0,13.456,13.441,17.0]
["bitfinex","SOLUSD",1673052987258,54.79,13.455,13.441,17.0]
["bitfinex","SOLUSD",1673052987434,20.0,13.454,13.441,17.0]
["bitfinex","SOLUSD",1673052987666,20.0,13.454,13.441,39.41737149]
["bitfinex","SOLUSD",1673052987847,55.8,13.453,13.441,39.41737149]
["bitfinex","SOLUSD",1673052988176,55.8,13.453,13.439,55.86]
["bitfinex","SOLUSD",1673052988177,18.91,13.45,13.439,55.86]
["bitfinex","SOLUSD",1673052988405,18.91,13.45,13.437,55.87]
["bitfinex","SOLUSD",1673052988699,18.91,13.45,13.438,20.0]
["bitfinex","SOLUSD",1673052988913,18.91,13.45,13.438,42.41737149]
["bitfinex","SOLUSD",1673052989136,18.91,13.45,13.439,22.41737149]
["bitfinex","SOLUSD",1673052989439,18.91,13.45,13.44,17.0]
["bitfinex","SOLUSD",1673052989749,18.91,13.45,13.438,20.0]
["bitfinex","SOLUSD",1673052989956,55.82,13.449,13.438,20.0]
["bitfinex","SOLUSD",1673052990270,55.82,13.449,13.435,20.0]
["bitfinex","SOLUSD",1673052990510,20.0,13.448,13.434,20.0]
["bitfinex","SOLUSD",1673052990685,55.82,13.447,13.434,20.0]
["bitfinex","SOLUSD",1673052991096,18.87,13.44,13.434,20.0]
["bitfinex","SOLUSD",1673052991315,18.87,13.44,13.429,20.0]
["bitfinex","SOLUSD",1673052991525,18.87,13.44,13.43,55.9]
["bitfinex","SOLUSD",1673052991766,18.87,13.44,13.432,22.41737149]
["bitfinex","SOLUSD",1673052992589,18.87,13.44,13.433,17.0]
["bitfinex","SOLUSD",1673052994597,55.83,13.445,13.433,17.0]
["bitfinex","SOLUSD",1673052997846,20.0,13.444,13.433,16.5]
["bitfinex","SOLUSD",1673052998048,55.84,13.443,13.433,16.5]
["bitfinex","SOLUSD",1673052999940,55.84,13.443,13.434,22.41737149]
["bitfinex","SOLUSD",1673053000155,55.84,13.443,13.435,17.0]
["bitfinex","SOLUSD",1673053000553,129.2396,13.446,13.435,39.41737149]
["bitfinex","SOLUSD",1673053000554,55.83,13.445,13.435,39.41737149]
["bitfinex","SOLUSD",1673053001825,55.83,13.445,13.435,17.0]
["bitfinex","SOLUSD",1673053006150,55.82,13.447,13.435,17.0]
["bitfinex","SOLUSD",1673053006355,55.82,13.449,13.436,20.0]
["bitfinex","SOLUSD",1673053006662,55.82,13.449,13.437,17.0]
["bitfinex","SOLUSD",1673053007070,55.82,13.449,13.438,20.0]
["bitfinex","SOLUSD",1673053007274,55.82,13.449,13.439,17.0]
["bitfinex","SOLUSD",1673053007705,74.91,13.45,13.439,17.0]
["bitfinex","SOLUSD",1673053008245,20.0,13.449,13.439,17.0]
["bitfinex","SOLUSD",1673053008655,55.82,13.448,13.434,55.88]
["bitfinex","SOLUSD",1673053008878,18.91,13.44,13.427,113.1569]
["bitfinex","SOLUSD",1673053009083,18.91,13.44,13.429,20.0]
["bitfinex","SOLUSD",1673053009618,18.91,13.44,13.429,75.9]
["bitfinex","SOLUSD",1673053009798,18.91,13.44,13.429,20.0]
["bitfinex","SOLUSD",1673053011280,18.91,13.44,13.43,17.0]
["bitfinex","SOLUSD",1673053016641,18.91,13.44,13.429,17.0]
["bitfinex","SOLUSD",1673053020886,18.91,13.44,13.43,20.0]
["bitfinex","SOLUSD",1673053021095,114.0677,13.443,13.431,17.0]
["bitfinex","SOLUSD",1673053022684,55.85,13.442,13.431,17.0]
["bitfinex","SOLUSD",1673053022939,114.0677,13.443,13.431,17.0]
["bitfinex","SOLUSD",1673053023205,75.85,13.442,13.431,17.0]
["bitfinex","SOLUSD",1673053023389,75.85,13.442,13.428,55.9]
["bitfinex","SOLUSD",1673053023604,18.89,13.44,13.427,169.0669]
["bitfinex","SOLUSD",1673053023936,18.89,13.44,13.429,20.0]
["bitfinex","SOLUSD",1673053024871,18.89,13.44,13.43,17.0]
["bitfinex","SOLUSD",1673053025088,114.0677,13.443,13.43,17.0]
["bitfinex","SOLUSD",1673053028224,114.0677,13.443,13.428,55.9]
["bitfinex","SOLUSD",1673053028446,55.85,13.442,13.427,113.1569]
["bitfinex","SOLUSD",1673053028656,18.87,13.44,13.428,20.0]
["bitfinex","SOLUSD",1673053028975,20.0,13.438,13.428,20.0]
["bitfinex","SOLUSD",1673053029192,55.87,13.437,13.428,20.0]
["bitfinex","SOLUSD",1673053030240,20.0,13.436,13.417,55.95]
["bitfinex","SOLUSD",1673053030431,55.87,13.435,13.417,170.1597]
["bitfinex","SOLUSD",1673053030639,55.87,13.435,13.419,20.0]
["bitfinex","SOLUSD",1673053030874,20.0,13.434,13.419,20.0]
["bitfinex","SOLUSD",1673053031060,55.88,13.433,13.419,20.0]
["bitfinex","SOLUSD",1673053031502,55.88,13.433,13.418,20.0]
["bitfinex","SOLUSD",1673053031704,55.88,13.433,13.419,117.5007]
["bitfinex","SOLUSD",1673053031916,55.88,13.433,13.42,17.0]
["bitfinex","SOLUSD",1673053033713,55.87,13.437,13.421,279.13]
["bitfinex","SOLUSD",1673053033910,55.86,13.439,13.423,20.0]
["bitfinex","SOLUSD",1673053034120,18.86,13.44,13.425,74.65]
["bitfinex","SOLUSD",1673053034334,55.86,13.439,13.426,134.3856]
["bitfinex","SOLUSD",1673053034649,55.86,13.439,13.427,17.0]
["bitfinex","SOLUSD",1673053034878,18.86,13.44,13.428,20.0]
["bitfinex","SOLUSD",1673053035074,74.71,13.44,13.429,17.0]
["bitfinex","SOLUSD",1673053035493,20.0,13.439,13.429,17.0]
["bitfinex","SOLUSD",1673053037072,74.71,13.44,13.429,17.0]
["bitfinex","SOLUSD",1673053037497,18.86,13.44,13.429,17.0]
["bitfinex","SOLUSD",1673053038436,18.86,13.44,13.43,22.41737149]
["bitfinex","SOLUSD",1673053038755,18.86,13.44,13.431,17.0]
["bitfinex","SOLUSD",1673053039387,18.86,13.44,13.43,17.0]
["bitfinex","SOLUSD",1673053039905,18.86,13.44,13.429,17.0]
["bitfinex","SOLUSD",1673053045576,18.86,13.44,13.428,20.0]
["bitfinex","SOLUSD",1673053045577,55.86,13.439,13.428,20.0]
["bitfinex","SOLUSD",1673053045781,20.0,13.438,13.428,20.0]
["bitfinex","SOLUSD",1673053045982,55.87,13.437,13.428,20.0]
["bitfinex","SOLUSD",1673053046207,55.87,13.437,13.427,20.0]
["bitfinex","SOLUSD",1673053046416,20.0,13.436,13.427,20.0]
["bitfinex","SOLUSD",1673053046629,55.87,13.435,13.427,20.0]
["bitfinex","SOLUSD",1673053046863,20.0,13.434,13.427,20.0]
["bitfinex","SOLUSD",1673053047156,55.87,13.435,13.427,20.0]
["bitfinex","SOLUSD",1673053047366,55.86,13.438,13.428,17.0]
["bitfinex","SOLUSD",1673053047771,55.86,13.438,13.429,22.41737149]
["bitfinex","SOLUSD",1673053047974,55.86,13.438,13.43,17.0]
["bitfinex","SOLUSD",1673053048196,55.86,13.439,13.43,17.0]
["bitfinex","SOLUSD",1673053048401,19.02,13.44,13.429,17.0]
["bitfinex","SOLUSD",1673053050172,25.21,13.44,13.429,17.0]
["bitfinex","SOLUSD",1673053050636,25.21,13.44,13.428,17.0]
["bitfinex","SOLUSD",1673053056578,55.84,13.444,13.429,20.0]
["bitfinex","SOLUSD",1673053056908,55.84,13.444,13.43,17.0]
["bitfinex","SOLUSD",1673053058787,55.84,13.444,13.432,20.0]
["bitfinex","SOLUSD",1673053059114,168.3054,13.449,13.433,204.5255]
["bitfinex","SOLUSD",1673053059428,168.3054,13.449,13.434,20.0]
["bitfinex","SOLUSD",1673053059615,168.3054,13.449,13.435,37.0]
["bitfinex","SOLUSD",1673053059852,168.3054,13.449,13.436,20.0]
["bitfinex","SOLUSD",1673053060074,168.3054,13.449,13.437,37.0]
["bitfinex","SOLUSD",1673053060288,112.4854,13.449,13.437,37.0]
["bitfinex","SOLUSD",1673053060501,112.4854,13.449,13.437,92.87]
["bitfinex","SOLUSD",1673053060827,112.4854,13.449,13.437,37.0]
["bitfinex","SOLUSD",1673053061225,168.3054,13.449,13.437,37.0]
["bitfinex","SOLUSD",1673053064797,112.4854,13.449,13.437,37.0]
["bitfinex","SOLUSD",1673053065024,112.4854,13.449,13.438,20.0]
["bitfinex","SOLUSD",1673053065231,112.4854,13.449,13.44,20.0]
["bitfinex","SOLUSD",1673053065439,112.4854,13.449,13.441,17.0]
["bitfinex","SOLUSD",1673053069013,112.4854,13.449,13.44,17.0]
["bitfinex","SOLUSD",1673053070489,112.4854,13.449,13.439,22.41737149]
["bitfinex","SOLUSD",1673053070809,168.3054,13.449,13.439,22.41737149]
["bitfinex","SOLUSD",1673053071962,55.82,13.449,13.441,20.0]
["bitfinex","SOLUSD",1673053072169,55.8,13.453,13.442,17.0]
["bitfinex","SOLUSD",1673053072682,55.8,13.453,13.442,39.41737149]
["bitfinex","SOLUSD",1673053073093,55.8,13.453,13.442,17.0]
["bitfinex","SOLUSD",1673053073752,55.8,13.453,13.441,17.0]
["bitfinex","SOLUSD",1673053075842,55.8,13.453,13.441,39.41737149]
["bitfinex","SOLUSD",1673053078506,55.8,13.453,13.441,22.41737149]
["bitfinex","SOLUSD",1673053078507,20.0,13.452,13.441,22.41737149]
["bitfinex","SOLUSD",1673053078665,55.81,13.451,13.441,22.41737149]
["bitfinex","SOLUSD",1673053079516,55.81,13.451,13.442,17.0]
["bitfinex","SOLUSD",1673053079972,55.81,13.451,13.442,39.41737149]
["bitfinex","SOLUSD",1673053085112,55.8,13.452,13.442,39.41737149]
["bitfinex","SOLUSD",1673053087627,166.4226,13.453,13.442,39.41737149]
["bitfinex","SOLUSD",1673053095220,55.78,13.458,13.444,20.0]
["bitfinex","SOLUSD",1673053095410,172.4867,13.459,13.445,17.0]
["bitfinex","SOLUSD",1673053095730,172.4867,13.459,13.445,59.41737149]
["bitfinex","SOLUSD",1673053095951,20.0,13.458,13.446,22.41737149]
["bitfinex","SOLUSD",1673053096125,55.78,13.457,13.447,17.0]
["bitfinex","SOLUSD",1673053096346,55.78,13.457,13.448,20.0]
["bitfinex","SOLUSD",1673053096545,55.78,13.457,13.449,17.0]
["bitfinex","SOLUSD",1673053096874,55.78,13.458,13.446,20.0]
["bitfinex","SOLUSD",1673053097077,55.78,13.458,13.447,37.0]
["bitfinex","SOLUSD",1673053097298,55.78,13.458,13.447,20.0]
["bitfinex","SOLUSD",1673053097506,55.78,13.458,13.448,17.0]
["bitfinex","SOLUSD",1673053098046,55.78,13.458,13.447,17.0]
["bitfinex","SOLUSD",1673053098271,55.78,13.458,13.448,20.0]
["bitfinex","SOLUSD",1673053098576,55.78,13.458,13.449,17.0]
["bitfinex","SOLUSD",1673053101281,116.7167,13.459,13.449,39.41737149]
["bitfinex","SOLUSD",1673053101498,116.7167,13.459,13.45,20.0]
["bitfinex","SOLUSD",1673053101701,116.7167,13.459,13.451,17.0]
["bitfinex","SOLUSD",1673053102248,55.77,13.46,13.451,17.0]
["bitfinex","SOLUSD",1673053102468,165.5299,13.461,13.451,39.41737149]
["bitfinex","SOLUSD",1673053102972,165.5299,13.461,13.451,17.0]
["bitfinex","SOLUSD",1673053103302,18.71,13.46,13.45,17.0]
["bitfinex","SOLUSD",1673053103706,55.77,13.459,13.45,17.0]
["bitfinex","SOLUSD",1673053103917,55.77,13.459,13.449,17.0]
["bitfinex","SOLUSD",1673053104339,55.77,13.459,13.448,20.0]
["bitfinex","SOLUSD",1673053105508,55.77,13.459,13.449,17.0]
["bitfinex","SOLUSD",1673053107072,74.48,13.46,13.45,20.0]
["bitfinex","SOLUSD",1673053107284,18.71,13.46,13.451,17.0]
["bitfinex","SOLUSD",1673053108848,18.71,13.46,13.45,17.0]
["bitfinex","SOLUSD",1673053110139,18.71,13.46,13.449,17.0]
["bitfinex","SOLUSD",1673053111815,20.0,13.459,13.448,20.0]
["bitfinex","SOLUSD",1673053112029,75.77,13.459,13.448,20.0]
["bitfinex","SOLUSD",1673053112227,75.77,13.459,13.443,20.0]
["bitfinex","SOLUSD",1673053113383,75.77,13.459,13.444,17.0]
["bitfinex","SOLUSD",1673053113588,75.77,13.459,13.445,20.0]
["bitfinex","SOLUSD",1673053113823,75.77,13.459,13.446,17.0]
["bitfinex","SOLUSD",1673053114129,75.77,13.459,13.447,20.0]
["bitfinex","SOLUSD",1673053114445,75.77,13.459,13.448,17.0]
["bitfinex","SOLUSD",1673053117487,55.77,13.459,13.448,17.0]
["bitfinex","SOLUSD",1673053117719,18.69,13.46,13.448,17.0]
["bitfinex","SOLUSD",1673053117916,18.69,13.46,13.449,22.41737149]
["bitfinex","SOLUSD",1673053118135,18.69,13.46,13.45,17.0]
["bitfinex","SOLUSD",1673053118440,18.69,13.46,13.45,39.41737149]
["bitfinex","SOLUSD",1673053119811,18.69,13.46,13.45,17.0]
["bitfinex","SOLUSD",1673053120858,55.77,13.459,13.45,17.0]
["bitfinex","SOLUSD",1673053121167,20.0,13.458,13.45,39.41737149]
["bitfinex","SOLUSD",1673053122645,55.77,13.459,13.45,39.41737149]
["bitfinex","SOLUSD",1673053123683,20.0,13.458,13.447,211.4196]
["bitfinex","SOLUSD",1673053123901,55.78,13.457,13.447,211.4196]
["bitfinex","SOLUSD",1673053124116,20.0,13.456,13.447,211.4196]
["bitfinex","SOLUSD",1673053125602,20.0,13.456,13.448,17.0]
["bitfinex","SOLUSD",1673053127566,55.78,13.457,13.448,17.0]
["bitfinex","SOLUSD",1673053127777,55.78,13.457,13.448,39.41737149]
["bitfinex","SOLUSD",1673053130917,55.78,13.457,13.448,17.0]
["bitfinex","SOLUSD",1673053139250,75.78,13.458,13.448,17.0]
["bitfinex","SOLUSD",1673053139761,226.63215289,13.47,13.448,17.0]
["bitfinex","SOLUSD",1673053139762,62.28176104,13.472,13.45,391.93]
["bitfinex","SOLUSD",1673053139986,116.7596,13.47,13.452,317.85]
["bitfinex","SOLUSD",1673053140207,135.6096,13.47,13.453,370.65]
["bitfinex","SOLUSD",1673053140400,135.6096,13.47,13.455,20.0]
["bitfinex","SOLUSD",1673053140611,135.6096,13.47,13.456,92.79]
["bitfinex","SOLUSD",1673053141027,135.6096,13.47,13.457,22.41737149]
["bitfinex","SOLUSD",1673053141351,135.6096,13.47,13.458,112.78]
["bitfinex","SOLUSD",1673053141557,135.6096,13.47,13.458,92.78]
["bitfinex","SOLUSD",1673053141754,135.6096,13.47,13.459,22.41737149]
["bitfinex","SOLUSD",1673053141966,135.6096,13.47,13.46,17.0]
["bitfinex","SOLUSD",1673053142690,20.0,13.469,13.46,17.0]
["bitfinex","SOLUSD",1673053143115,20.0,13.469,13.461,22.41737149]
["bitfinex","SOLUSD",1673053143329,20.0,13.469,13.462,17.0]
["bitfinex","SOLUSD",1673053145227,135.6096,13.47,13.462,39.41737149]
["bitfinex","SOLUSD",1673053146175,18.85,13.47,13.462,39.41737149]
["bitfinex","SOLUSD",1673053146393,62.28176104,13.472,13.462,39.41737149]
["bitfinex","SOLUSD",1673053147862,62.28176104,13.472,13.462,17.0]
["bitfinex","SOLUSD",1673053149237,62.28176104,13.472,13.461,72.77]
["bitfinex","SOLUSD",1673053150811,62.28176104,13.472,13.462,20.0]
["bitfinex","SOLUSD",1673053151007,62.28176104,13.472,13.463,17.0]
["bitfinex","SOLUSD",1673053151420,62.28176104,13.472,13.465,7.35700677]
["bitfinex","SOLUSD",1673053151634,62.28176104,13.472,13.467,7.35700677]
["bitfinex","SOLUSD",1673053151843,62.28176104,13.472,13.468,20.0]
["bitfinex","SOLUSD",1673053152049,62.28176104,13.472,13.468,37.0]
["bitfinex","SOLUSD",1673053153224,62.28176104,13.472,13.468,17.0]
["bitfinex","SOLUSD",1673053153754,20.0,13.471,13.468,17.0]
["bitfinex","SOLUSD",1673053154070,20.0,13.471,13.461,108.725]
["bitfinex","SOLUSD",1673053154284,18.85,13.47,13.456,55.79]
["bitfinex","SOLUSD",1673053154591,18.85,13.47,13.457,20.0]
["bitfinex","SOLUSD",1673053154799,18.85,13.47,13.458,55.78]
["bitfinex","SOLUSD",1673053155203,18.85,13.47,13.457,20.0]
["bitfinex","SOLUSD",1673053155412,18.85,13.47,13.458,72.78]
["bitfinex","SOLUSD",1673053155736,18.85,13.47,13.458,55.78]
["bitfinex","SOLUSD",1673053155938,18.85,13.47,13.456,55.79]
["bitfinex","SOLUSD",1673053156154,18.85,13.47,13.457,20.0]
["bitfinex","SOLUSD",1673053156371,18.85,13.47,13.458,55.78]
["bitfinex","SOLUSD",1673053157417,18.85,13.47,13.459,17.0]
["bitfinex","SOLUSD",1673053157626,18.85,13.47,13.458,72.78]
["bitfinex","SOLUSD",1673053158693,18.85,13.47,13.459,20.0]
["bitfinex","SOLUSD",1673053159003,18.85,13.47,13.46,17.0]
["bitfinex","SOLUSD",1673053159407,18.85,13.47,13.459,20.0]
["bitfinex","SOLUSD",1673053160053,62.28176104,13.472,13.46,18.85]
["bitfinex","SOLUSD",1673053160262,62.28176104,13.472,13.461,55.77]
["bitfinex","SOLUSD",1673053160600,62.28176104,13.472,13.462,20.0]
["bitfinex","SOLUSD",1673053160799,62.28176104,13.472,13.463,17.0]
["bitfinex","SOLUSD",1673053164893,62.28176104,13.472,13.464,20.0]
["bitfinex","SOLUSD",1673053165097,62.28176104,13.472,13.466,20.0]
["bitfinex","SOLUSD",1673053165293,62.28176104,13.472,13.467,75.74]
["bitfinex","SOLUSD",1673053165522,62.28176104,13.472,13.468,17.0]
["bitfinex","SOLUSD",1673053166054,62.28176104,13.472,13.469,20.0]
["bitfinex","SOLUSD",1673053166282,8.2061956,13.477,13.469,20.0]
["bitfinex","SOLUSD",1673053166283,8.2061956,13.477,13.47,17.0]
["bitfinex","SOLUSD",1673053166458,8.2061956,13.477,13.471,18.0]
["bitfinex","SOLUSD",1673053166681,9.56e-05,13.477,13.472,17.0]
["bitfinex","SOLUSD",1673053168241,9.56e-05,13.477,13.474,20.0]
["bitfinex","SOLUSD",1673053168456,34.2054253,13.486,13.476,20.0]
["bitfinex","SOLUSD",1673053168691,34.2054253,13.486,13.477,17.0]
["bitfinex","SOLUSD",1673053171107,34.2054253,13.486,13.477,15.0]
["bitfinex","SOLUSD",1673053171630,34.2054253,13.486,13.475,75.71]
["bitfinex","SOLUSD",1673053172262,34.2054253,13.486,13.475,20.0]
["bitfinex","SOLUSD",1673053172473,34.2054253,13.486,13.474,75.71]
["bitfinex","SOLUSD",1673053173103,34.2054253,13.486,13.477,31.98405054]
["bitfinex","SOLUSD",1673053173325,34.2054253,13.486,13.479,31.98405054]
["bitfinex","SOLUSD",1673053173506,34.2054253,13.486,13.481,31.98405054]
["bitfinex","SOLUSD",1673053173937,34.2054253,13.486,13.483,31.98405054]
["bitfinex","SOLUSD",1673053174132,34.2054253,13.486,13.485,31.98405054]
["bitfinex","SOLUSD",1673053174343,34.2054253,13.486,13.483,31.98405054]
["bitfinex","SOLUSD",1673053174572,34.2054253,13.486,13.485,17.0]
["bitfinex","SOLUSD",1673053175002,34.2054253,13.486,13.484,17.0]
["bitfinex","SOLUSD",1673053176243,34.2054253,13.486,13.485,31.98405054]
["bitfinex","SOLUSD",1673053176449,23.2054253,13.486,13.485,48.98405054]
["bitfinex","SOLUSD",1673053180555,23.2054253,13.486,13.48,31.98405054]
["bitfinex","SOLUSD",1673053182034,23.2054253,13.486,13.481,17.0]
["bitfinex","SOLUSD",1673053182434,23.2054253,13.486,13.482,31.98405054]
["bitfinex","SOLUSD",1673053182645,23.2054253,13.486,13.483,17.0]
["bitfinex","SOLUSD",1673053183926,23.2054253,13.486,13.482,31.98405054]
["bitfinex","SOLUSD",1673053184434,23.2054253,13.486,13.475,55.71]
["bitfinex","SOLUSD",1673053184757,23.2054253,13.486,13.476,20.0]
["bitfinex","SOLUSD",1673053184967,23.2054253,13.486,13.462,121.06903298]
["bitfinex","SOLUSD",1673053184968,55.67,13.485,13.462,121.06903298]
["bitfinex","SOLUSD",1673053185291,24.99,13.48,13.464,125.47471287]
["bitfinex","SOLUSD",1673053185488,24.99,13.48,13.466,122.0794319]
["bitfinex","SOLUSD",1673053185901,55.68,13.483,13.467,223.2]
["bitfinex","SOLUSD",1673053186216,20.0,13.484,13.47,20.0]
["bitfinex","SOLUSD",1673053186429,55.68,13.483,13.469,223.2]
["bitfinex","SOLUSD",1673053186640,55.68,13.483,13.471,22.41737149]
["bitfinex","SOLUSD",1673053187478,55.68,13.483,13.472,17.0]
["bitfinex","SOLUSD",1673053187915,20.0,13.484,13.473,22.41737149]
["bitfinex","SOLUSD",1673053188112,55.67,13.485,13.474,17.0]
["bitfinex","SOLUSD",1673053188536,55.67,13.485,13.475,22.41737149]
["bitfinex","SOLUSD",1673053188757,55.67,13.485,13.476,17.0]
["bitfinex","SOLUSD",1673053188949,55.67,13.485,13.477,20.0]
["bitfinex","SOLUSD",1673053189157,23.2054253,13.486,13.478,17.0]
["bitfinex","SOLUSD",1673053189381,23.2054253,13.486,13.478,39.41737149]
["bitfinex","SOLUSD",1673053189575,23.2054253,13.486,13.479,22.41737149]
["bitfinex","SOLUSD",1673053189787,23.2054253,13.486,13.48,17.0]
["bitfinex","SOLUSD",1673053190332,23.2054253,13.486,13.48,39.41737149]
["bitfinex","SOLUSD",1673053193254,20.0,13.485,13.471,55.72]
["bitfinex","SOLUSD",1673053193472,20.0,13.485,13.475,22.41737149]
["bitfinex","SOLUSD",1673053193785,20.0,13.485,13.466,55.75]
["bitfinex","SOLUSD",1673053193786,25.08,13.48,13.466,55.75]
["bitfinex","SOLUSD",1673053193990,20.0,13.479,13.463,55.76]
["bitfinex","SOLUSD",1673053194203,20.0,13.479,13.463,278.96]
["bitfinex","SOLUSD",1673053194419,75.69,13.479,13.463,55.76]
["bitfinex","SOLUSD",1673053194630,75.69,13.479,13.461,55.77]
["bitfinex","SOLUSD",1673053195069,20.0,13.479,13.462,20.0]
["bitfinex","SOLUSD",1673053195289,20.0,13.479,13.463,278.96]
["bitfinex","SOLUSD",1673053195290,117.4027,13.478,13.463,278.96]
["bitfinex","SOLUSD",1673053195504,117.4027,13.478,13.464,20.0]
["bitfinex","SOLUSD",1673053195810,117.4027,13.478,13.465,55.75]
["bitfinex","SOLUSD",1673053196034,20.0,13.477,13.465,55.75]
["bitfinex","SOLUSD",1673053196220,20.0,13.477,13.463,22.41737149]
["bitfinex","SOLUSD",1673053196221,20.0,13.477,13.464,55.75]
["bitfinex","SOLUSD",1673053196432,20.0,13.477,13.465,20.0]
["bitfinex","SOLUSD",1673053196654,20.0,13.477,13.466,55.75]
["bitfinex","SOLUSD",1673053196862,20.0,13.477,13.467,37.0]
["bitfinex","SOLUSD",1673053198339,20.0,13.477,13.467,20.0]
["bitfinex","SOLUSD",1673053198547,20.0,13.477,13.454,117.2124]
["bitfinex","SOLUSD",1673053198548,55.7,13.476,13.463,20.0]
["bitfinex","SOLUSD",1673053198738,55.7,13.476,13.461,55.77]
["bitfinex","SOLUSD",1673053199075,24.99,13.47,13.459,22.41737149]
["bitfinex","SOLUSD",1673053199262,24.99,13.47,13.462,22.41737149]
["bitfinex","SOLUSD",1673053199595,24.99,13.47,13.456,55.79]
["bitfinex","SOLUSD",1673053199796,24.99,13.47,13.45,288.7]
["bitfinex","SOLUSD",1673053199797,24.99,13.47,13.457,20.0]
["bitfinex","SOLUSD",1673053200000,20.0,13.469,13.458,55.78]
["bitfinex","SOLUSD",1673053200206,20.0,13.469,13.458,78.19737149]
["bitfinex","SOLUSD",1673053200421,20.0,13.469,13.459,4.91737149]
["bitfinex","SOLUSD",1673053200881,20.0,13.469,13.459,17.5]
["bitfinex","SOLUSD",1673053201074,20.0,13.469,13.455,55.79]
["bitfinex","SOLUSD",1673053201258,20.0,13.469,13.456,20.0]
["bitfinex","SOLUSD",1673053201480,20.0,13.469,13.457,55.78]
["bitfinex","SOLUSD",1673053201678,44.99,13.47,13.457,55.78]
["bitfinex","SOLUSD",1673053201920,44.99,13.47,13.457,76.19737149]
["bitfinex","SOLUSD",1673053202129,44.99,13.47,13.458,39.41737149]
["bitfinex","SOLUSD",1673053202527,44.99,13.47,13.456,20.0]
["bitfinex","SOLUSD",1673053202758,44.99,13.47,13.453,243.2]
["bitfinex","SOLUSD",1673053202759,100.72,13.47,13.453,243.2]
["bitfinex","SOLUSD",1673053202971,100.72,13.47,13.455,20.0]
["bitfinex","SOLUSD",1673053203179,44.99,13.47,13.456,98.20737149]
["bitfinex","SOLUSD",1673053203699,24.99,13.47,13.456,321.40737149]
["bitfinex","SOLUSD",1673053204008,24.99,13.47,13.458,20.0]
["bitfinex","SOLUSD",1673053204229,24.99,13.47,13.459,17.0]
["bitfinex","SOLUSD",1673053204966,24.99,13.47,13.458,17.0]
["bitfinex","SOLUSD",1673053205176,24.99,13.47,13.46,22.41737149]
["bitfinex","SOLUSD",1673053205497,24.99,13.47,13.461,17.0]
["bitfinex","SOLUSD",1673053205697,115.954,13.471,13.461,17.0]
["bitfinex","SOLUSD",1673053205910,115.954,13.471,13.462,22.41737149]
["bitfinex","SOLUSD",1673053206108,115.954,13.471,13.463,17.0]
["bitfinex","SOLUSD",1673053206563,115.954,13.471,13.464,22.41737149]
["bitfinex","SOLUSD",1673053206745,20.0,13.47,13.465,17.0]
["bitfinex","SOLUSD",1673053207582,20.0,13.472,13.465,17.0]
["bitfinex","SOLUSD",1673053207798,75.72,13.472,13.465,17.0]
["bitfinex","SOLUSD",1673053208845,55.72,13.472,13.465,17.0]
["bitfinex","SOLUSD",1673053209068,114.4326,13.473,13.465,17.0]
["bitfinex","SOLUSD",1673053211159,114.4326,13.473,13.466,20.0]
["bitfinex","SOLUSD",1673053211357,114.4326,13.473,13.467,17.0]
["bitfinex","SOLUSD",1673053211690,117.1016,13.475,13.467,17.0]
["bitfinex","SOLUSD",1673053211889,117.1016,13.475,13.468,22.41737149]
["bitfinex","SOLUSD",1673053212090,117.1016,13.475,13.469,17.0]
["bitfinex","SOLUSD",1673053212305,112.3847,13.478,13.469,17.0]
["bitfinex","SOLUSD",1673053212520,20.0,13.477,13.469,39.41737149]
["bitfinex","SOLUSD",1673053213566,112.3847,13.478,13.469,39.41737149]
["bitfinex","SOLUSD",1673053214841,55.67,13.484,13.469,39.41737149]
["bitfinex","SOLUSD",1673053215033,113.5858,13.483,13.469,39.41737149]
["bitfinex","SOLUSD",1673053215251,20.0,13.481,13.469,39.41737149]
["bitfinex","SOLUSD",1673053217053,117.1016,13.482,13.469,39.41737149]
["bitfinex","SOLUSD",1673053218757,117.1016,13.482,13.471,20.0]
["bitfinex","SOLUSD",1673053218968,117.1016,13.482,13.472,17.0]
["bitfinex","SOLUSD",1673053219273,117.1016,13.482,13.472,39.41737149]
["bitfinex","SOLUSD",1673053219486,117.1016,13.482,13.473,22.41737149]
["bitfinex","SOLUSD",1673053219802,117.1016,13.482,13.474,17.0]
["bitfinex","SOLUSD",1673053220201,55.67,13.485,13.475,22.41737149]
["bitfinex","SOLUSD",1673053220413,55.67,13.485,13.476,17.0]
["bitfinex","SOLUSD",1673053220635,113.7029,13.487,13.476,37.0]
["bitfinex","SOLUSD",1673053220845,113.7029,13.487,13.477,22.41737149]
["bitfinex","SOLUSD",1673053221054,113.7029,13.487,13.478,17.0]
["bitfinex","SOLUSD",1673053221788,78.8654253,13.486,13.478,17.0]
["bitfinex","SOLUSD",1673053222223,23.2054253,13.486,13.478,17.0]
["bitfinex","SOLUSD",1673053222538,43.2054253,13.486,13.478,17.0]
["bitfinex","SOLUSD",1673053224111,23.2054253,13.486,13.478,17.0]
["bitfinex","SOLUSD",1673053224322,23.2054253,13.486,13.478,39.41737149]
["bitfinex","SOLUSD",1673053225057,20.0,13.485,13.478,17.0]
["bitfinex","SOLUSD",1673053225258,20.0,13.485,13.477,17.0]
["bitfinex","SOLUSD",1673053227140,20.0,13.485,13.478,22.41737149]
["bitfinex","SOLUSD",1673053227352,20.0,13.485,13.477,17.0]
["bitfinex","SOLUSD",1673053230203,20.0,13.485,13.477,39.41737149]
["bitfinex","SOLUSD",1673053233456,20.0,13.485,13.477,17.0]
["bitfinex","SOLUSD",1673053233652,20.0,13.485,13.476,20.0]
["bitfinex","SOLUSD",1673053233867,20.0,13.485,13.473,22.41737149]
["bitfinex","SOLUSD",1673053234074,20.0,13.485,13.474,37.0]
["bitfinex","SOLUSD",1673053235245,20.0,13.485,13.474,92.71]
["bitfinex","SOLUSD",1673053235454,20.0,13.485,13.474,37.0]
["bitfinex","SOLUSD",1673053236619,20.0,13.485,13.475,22.41737149]
["bitfinex","SOLUSD",1673053236816,20.0,13.485,13.476,37.0]
["bitfinex","SOLUSD",1673053237235,20.0,13.485,13.476,59.41737149]
["bitfinex","SOLUSD",1673053241037,20.0,13.485,13.476,37.0]
["bitfinex","SOLUSD",1673053243874,20.0,13.485,13.476,59.41737149]
["bitfinex","SOLUSD",1673053244827,43.2054253,13.486,13.476,59.41737149]
["bitfinex","SOLUSD",1673053246084,23.2054253,13.486,13.476,59.41737149]
["bitfinex","SOLUSD",1673053248911,23.2054253,13.486,13.476,42.41737149]
["bitfinex","SOLUSD",1673053249127,23.2054253,13.486,13.476,20.0]
["bitfinex","SOLUSD",1673053249128,43.2054253,13.486,13.476,20.0]
["bitfinex","SOLUSD",1673053249340,43.2054253,13.486,13.474,22.41737149]
["bitfinex","SOLUSD",1673053249554,43.2054253,13.486,13.475,75.71]
["bitfinex","SOLUSD",1673053249771,43.2054253,13.486,13.475,20.0]
["bitfinex","SOLUSD",1673053250098,23.2054253,13.486,13.476,22.41737149]
["bitfinex","SOLUSD",1673053250491,23.2054253,13.486,13.477,20.0]
["bitfinex","SOLUSD",1673053250933,23.2054253,13.486,13.478,17.0]
["bitfinex","SOLUSD",1673053252079,43.2054253,13.486,13.478,17.0]
["bitfinex","SOLUSD",1673053253466,23.2054253,13.486,13.478,17.0]
["bitfinex","SOLUSD",1673053254694,43.2054253,13.486,13.477,42.41737149]
["bitfinex","SOLUSD",1673053256607,23.2054253,13.486,13.477,42.41737149]
["bitfinex","SOLUSD",1673053257665,43.2054253,13.486,13.477,42.41737149]
["bitfinex","SOLUSD",1673053258261,20.0,13.485,13.477,20.0]
["bitfinex","SOLUSD",1673053258481,20.0,13.485,13.471,55.72]
["bitfinex","SOLUSD",1673053258704,25.08,13.48,13.465,55.75]
["bitfinex","SOLUSD",1673053258917,173.7439,13.479,13.466,20.0]
["bitfinex","SOLUSD",1673053259447,20.0,13.478,13.466,20.0]
["bitfinex","SOLUSD",1673053259650,55.7,13.477,13.466,20.0]
["bitfinex","SOLUSD",1673053259842,20.0,13.476,13.466,20.0]
["bitfinex","SOLUSD",1673053260057,20.0,13.476,13.463,20.0]
["bitfinex","SOLUSD",1673053261107,20.0,13.476,13.464,17.0]
["bitfinex","SOLUSD",1673053261332,20.0,13.476,13.465,20.0]
["bitfinex","SOLUSD",1673053261640,20.0,13.476,13.463,20.0]
["bitfinex","SOLUSD",1673053262403,55.71,13.475,13.463,20.0]
["bitfinex","SOLUSD",1673053262788,20.0,13.474,13.463,20.0]
["bitfinex","SOLUSD",1673053263863,55.71,13.475,13.464,17.0]
["bitfinex","SOLUSD",1673053264081,75.7,13.476,13.465,20.0]
["bitfinex","SOLUSD",1673053265225,18.82,13.47,13.465,20.0]
["bitfinex","SOLUSD",1673053266483,18.82,13.47,13.462,20.0]
["bitfinex","SOLUSD",1673053267027,18.82,13.47,13.462,42.41737149]
["bitfinex","SOLUSD",1673053267538,18.82,13.47,13.463,92.76]
["bitfinex","SOLUSD",1673053267725,18.82,13.47,13.465,20.0]
["bitfinex","SOLUSD",1673053268159,18.82,13.47,13.464,42.41737149]
["bitfinex","SOLUSD",1673053268365,18.82,13.47,13.465,39.41737149]
["bitfinex","SOLUSD",1673053268582,18.82,13.47,13.466,20.0]
["bitfinex","SOLUSD",1673053268792,55.7,13.476,13.466,20.0]
["bitfinex","SOLUSD",1673053269006,55.7,13.478,13.466,20.0]
["bitfinex","SOLUSD",1673053269222,20.0,13.477,13.466,20.0]
["bitfinex","SOLUSD",1673053269547,55.7,13.476,13.466,20.0]
["bitfinex","SOLUSD",1673053269748,55.7,13.476,13.461,55.77]
["bitfinex","SOLUSD",1673053269959,18.67,13.47,13.462,39.41737149]
["bitfinex","SOLUSD",1673053270177,18.67,13.47,13.462,22.41737149]
["bitfinex","SOLUSD",1673053270380,18.67,13.47,13.457,55.78]
["bitfinex","SOLUSD",1673053270606,18.67,13.47,13.458,22.41737149]
["bitfinex","SOLUSD",1673053270989,93.95,13.47,13.458,22.41737149]
["bitfinex","SOLUSD",1673053271215,149.78,13.47,13.458,22.41737149]
["bitfinex","SOLUSD",1673053271536,20.0,13.469,13.459,17.0]
["bitfinex","SOLUSD",1673053271957,20.0,13.469,13.459,39.41737149]
["bitfinex","SOLUSD",1673053272363,113.6526,13.468,13.459,39.41737149]
["bitfinex","SOLUSD",1673053273016,113.6526,13.468,13.459,17.0]
["bitfinex","SOLUSD",1673053273430,113.6526,13.468,13.458,72.78]
["bitfinex","SOLUSD",1673053274162,113.6526,13.468,13.458,95.19737149]
["bitfinex","SOLUSD",1673053274365,113.6526,13.468,13.458,39.41737149]
["bitfinex","SOLUSD",1673053274585,20.0,13.467,13.458,39.41737149]
["bitfinex","SOLUSD",1673053275529,18.74,13.47,13.458,39.41737149]
["bitfinex","SOLUSD",1673053275945,18.74,13.47,13.459,55.77]
["bitfinex","SOLUSD",1673053276267,18.74,13.47,13.461,20.0]
["bitfinex","SOLUSD",1673053276490,18.74,13.47,13.462,17.0]
["bitfinex","SOLUSD",1673053278268,18.74,13.47,13.461,17.0]
["bitfinex","SOLUSD",1673053279637,18.74,13.47,13.46,17.0]
["bitfinex","SOLUSD",1673053282369,18.74,13.47,13.459,17.0]
["bitfinex","SOLUSD",1673053282907,18.74,13.47,13.46,75.77]
["bitfinex","SOLUSD",1673053283214,18.74,13.47,13.461,17.0]
["bitfinex","SOLUSD",1673053284459,18.74,13.47,13.46,17.0]
["bitfinex","SOLUSD",1673053284994,18.74,13.47,13.459,20.0]
["bitfinex","SOLUSD",1673053285225,18.74,13.47,13.458,55.78]
["bitfinex","SOLUSD",1673053286557,18.74,13.47,13.459,17.0]
["bitfinex","SOLUSD",1673053294872,18.74,13.47,13.46,20.0]
["bitfinex","SOLUSD",1673053295086,18.74,13.47,13.461,17.0]
["bitfinex","SOLUSD",1673053298662,18.74,13.47,13.458,55.78]
["bitfinex","SOLUSD",1673053298867,18.74,13.47,13.46,20.0]
["bitfinex","SOLUSD",1673053299059,18.74,13.47,13.461,17.0]
["bitfinex","SOLUSD",1673053300323,18.74,13.47,13.461,72.77]
["bitfinex","SOLUSD",1673053300548,18.74,13.47,13.461,17.0]
["bitfinex","SOLUSD",1673053303071,116.6877,13.475,13.462,75.76]
["bitfinex","SOLUSD",1673053303402,116.6877,13.475,13.463,39.41737149]
["bitfinex","SOLUSD",1673053303725,108.3147,13.478,13.465,20.0]
["bitfinex","SOLUSD",1673053303920,108.3147,13.478,13.466,92.75]
["bitfinex","SOLUSD",1673053304120,108.3147,13.478,13.466,115.16737149]
["bitfinex","SOLUSD",1673053304443,108.3147,13.478,13.467,22.41737149]
["bitfinex","SOLUSD",1673053304648,108.3147,13.478,13.468,17.0]
["bitfinex","SOLUSD",1673053305599,108.3147,13.478,13.467,17.0]
["bitfinex","SOLUSD",1673053307262,108.3147,13.478,13.468,20.0]
["bitfinex","SOLUSD",1673053307488,108.3147,13.478,13.469,17.0]
["bitfinex","SOLUSD",1673053309358,55.68,13.481,13.469,17.0]
["bitfinex","SOLUSD",1673053309583,174.3924,13.485,13.47,126.91391966]
["bitfinex","SOLUSD",1673053309809,174.3924,13.485,13.471,17.0]
["bitfinex","SOLUSD",1673053310018,174.3924,13.485,13.471,138.17636146]
["bitfinex","SOLUSD",1673053310233,174.3924,13.485,13.472,59.36859109]
["bitfinex","SOLUSD",1673053310438,174.3924,13.485,13.473,17.0]
["bitfinex","SOLUSD",1673053310750,20.0,13.484,13.473,17.0]
["bitfinex","SOLUSD",1673053310973,55.68,13.483,13.473,17.0]
["bitfinex","SOLUSD",1673053311808,135.9307,13.482,13.473,17.0]
["bitfinex","SOLUSD",1673053311999,18.66,13.48,13.473,17.0]
["bitfinex","SOLUSD",1673053313190,55.66,13.487,13.474,20.0]
["bitfinex","SOLUSD",1673053313378,55.66,13.487,13.475,17.0]
["bitfinex","SOLUSD",1673053313590,55.66,13.487,13.476,20.0]
["bitfinex","SOLUSD",1673053313807,174.3924,13.485,13.477,17.0]
["bitfinex","SOLUSD",1673053314015,174.3924,13.485,13.478,20.0]
["bitfinex","SOLUSD",1673053314215,118.7224,13.485,13.478,20.0]
["bitfinex","SOLUSD",1673053314649,20.0,13.484,13.478,20.0]
["bitfinex","SOLUSD",1673053315995,174.3924,13.485,13.478,20.0]
["bitfinex","SOLUSD",1673053316628,20.0,13.484,13.473,20.0]
["bitfinex","SOLUSD",1673053316838,20.0,13.484,13.474,17.0]
["bitfinex","SOLUSD",1673053317068,20.0,13.484,13.471,55.72]
["bitfinex","SOLUSD",1673053317069,20.0,13.484,13.475,20.0]
["bitfinex","SOLUSD",1673053317290,20.0,13.484,13.476,17.0]
["bitfinex","SOLUSD",1673053317477,20.0,13.484,13.477,20.0]
["bitfinex","SOLUSD",1673053317789,174.3924,13.485,13.477,20.0]
["bitfinex","SOLUSD",1673053318625,118.7224,13.485,13.477,20.0]
["bitfinex","SOLUSD",1673053324744,174.3924,13.485,13.477,20.0]
["bitfinex","SOLUSD",1673053325075,20.0,13.484,13.472,20.0]
["bitfinex","SOLUSD",1673053325259,20.0,13.484,13.471,20.0]
["bitfinex","SOLUSD",1673053325577,20.0,13.482,13.47,20.0]
["bitfinex","SOLUSD",1673053325890,18.67,13.48,13.469,55.73]
["bitfinex","SOLUSD",1673053326092,20.0,13.479,13.463,167.1929]
["bitfinex","SOLUSD",1673053326510,75.69,13.479,13.463,167.1929]
["bitfinex","SOLUSD",1673053326728,132.25742233,13.479,13.463,111.4329]
["bitfinex","SOLUSD",1673053326947,114.7265,13.478,13.463,111.4329]
["bitfinex","SOLUSD",1673053327252,55.7,13.477,13.464,22.41737149]
["bitfinex","SOLUSD",1673053327463,55.7,13.477,13.465,40.0]
["bitfinex","SOLUSD",1673053327667,170.4265,13.478,13.465,95.75]
["bitfinex","SOLUSD",1673053327882,170.4265,13.478,13.466,17.0]
["bitfinex","SOLUSD",1673053328080,114.7265,13.478,13.467,20.0]
["bitfinex","SOLUSD",1673053328292,114.7265,13.478,13.468,17.0]
["bitfinex","SOLUSD",1673053328495,55.69,13.479,13.468,17.0]
["bitfinex","SOLUSD",1673053328717,18.74,13.48,13.469,20.0]
["bitfinex","SOLUSD",1673053328925,18.74,13.48,13.47,17.0]
["bitfinex","SOLUSD",1673053331481,18.74,13.48,13.471,20.0]
["bitfinex","SOLUSD",1673053331677,18.74,13.48,13.472,17.0]
["bitfinex","SOLUSD",1673053332718,109.0734,13.482,13.472,17.0]
["bitfinex","SOLUSD",1673053334509,109.0734,13.482,13.471,17.0]
["bitfinex","SOLUSD",1673053340279,55.67,13.485,13.471,17.0]
["bitfinex","SOLUSD",1673053340497,23.2054253,13.486,13.472,95.72]
["bitfinex","SOLUSD",1673053340808,23.2054253,13.486,13.474,20.0]
["bitfinex","SOLUSD",1673053341031,23.2054253,13.486,13.475,20.0]
["bitfinex","SOLUSD",1673053341244,23.2054253,13.486,13.476,17.0]
["bitfinex","SOLUSD",1673053341423,23.2054253,13.486,13.477,20.0]
["bitfinex","SOLUSD",1673053341634,23.2054253,13.486,13.478,17.0]
["bitfinex","SOLUSD",1673053342693,78.8654253,13.486,13.478,17.0]
["bitfinex","SOLUSD",1673053343116,23.2054253,13.486,13.478,17.0]
["bitfinex","SOLUSD",1673053345219,78.8654253,13.486,13.478,17.0]
["bitfinex","SOLUSD",1673053345432,23.2054253,13.486,13.478,17.0]
["bitfinex","SOLUSD",1673053347334,23.2054253,13.486,13.477,20.0]
["bitfinex","SOLUSD",1673053347554,23.2054253,13.486,13.473,20.0]
["bitfinex","SOLUSD",1673053347935,23.2054253,13.486,13.472,20.0]
["bitfinex","SOLUSD",1673053348488,23.2054253,13.486,13.473,17.0]
["bitfinex","SOLUSD",1673053348701,23.2054253,13.486,13.474,20.0]
["bitfinex","SOLUSD",1673053348915,55.67,13.485,13.475,17.0]
["bitfinex","SOLUSD",1673053349118,78.8654253,13.486,13.476,20.0]
["bitfinex","SOLUSD",1673053350789,20.0,13.485,13.476,20.0]
["bitfinex","SOLUSD",1673053352151,20.0,13.485,13.477,17.0]
["bitfinex","SOLUSD",1673053352792,23.2054253,13.486,13.477,17.0]
["bitfinex","SOLUSD",1673053353011,23.2054253,13.486,13.48,18.82]
["bitfinex","SOLUSD",1673053353196,23.2054253,13.486,13.481,72.68]
["bitfinex","SOLUSD",1673053353637,23.2054253,13.486,13.481,17.0]
["bitfinex","SOLUSD",1673053353861,55.63,13.494,13.482,20.0]
["bitfinex","SOLUSD",1673053354056,55.63,13.495,13.483,17.0]
["bitfinex","SOLUSD",1673053355934,55.63,13.495,13.484,20.0]
["bitfinex","SOLUSD",1673053356156,113.8656,13.498,13.485,37.0]
["bitfinex","SOLUSD",1673053356157,55.62,13.497,13.485,37.0]
["bitfinex","SOLUSD",1673053356704,169.4756,13.498,13.486,20.0]
["bitfinex","SOLUSD",1673053357002,169.4756,13.498,13.487,17.0]
["bitfinex","SOLUSD",1673053358586,113.8656,13.498,13.487,17.0]
["bitfinex","SOLUSD",1673053359935,113.8656,13.498,13.486,19.5]
["bitfinex","SOLUSD",1673053362154,113.8656,13.498,13.487,39.41737149]
["bitfinex","SOLUSD",1673053362478,113.8656,13.498,13.487,17.0]
["bitfinex","SOLUSD",1673053362783,113.8656,13.498,13.488,22.41737149]
["bitfinex","SOLUSD",1673053362994,113.8656,13.498,13.489,17.0]
["bitfinex","SOLUSD",1673053363401,113.8656,13.498,13.49,22.41737149]
["bitfinex","SOLUSD",1673053363631,113.8656,13.498,13.491,17.0]
["bitfinex","SOLUSD",1673053364026,113.8656,13.498,13.491,16.91302377]
["bitfinex","SOLUSD",1673053364776,113.8656,13.498,13.486,19.5]
["bitfinex","SOLUSD",1673053365000,113.8656,13.498,13.484,20.0]
["bitfinex","SOLUSD",1673053365001,113.8656,13.498,13.489,22.41737149]
["bitfinex","SOLUSD",1673053365827,113.8656,13.498,13.485,20.0]
["bitfinex","SOLUSD",1673053365828,20.0,13.497,13.471,391.67543476]
["bitfinex","SOLUSD",1673053366025,20.0,13.489,13.472,20.0]
["bitfinex","SOLUSD",1673053366366,231.36496207,13.488,13.471,391.67543476]
["bitfinex","SOLUSD",1673053366676,20.0,13.487,13.471,391.67543476]
["bitfinex","SOLUSD",1673053366867,55.66,13.486,13.472,22.41737149]
["bitfinex","SOLUSD",1673053367086,55.66,13.486,13.472,78.13737149]
["bitfinex","SOLUSD",1673053367519,55.66,13.486,13.473,39.41737149]
["bitfinex","SOLUSD",1673053367826,55.66,13.486,13.474,42.41737149]
["bitfinex","SOLUSD",1673053368041,55.66,13.486,13.475,17.0]
["bitfinex","SOLUSD",1673053368249,55.66,13.486,13.476,20.0]
["bitfinex","SOLUSD",1673053368465,55.66,13.486,13.477,17.0]
["bitfinex","SOLUSD",1673053368865,108.8895,13.488,13.479,20.0]
["bitfinex","SOLUSD",1673053369090,108.8895,13.488,13.48,17.0]
["bitfinex","SOLUSD",1673053369400,108.8895,13.488,13.48,22.41737149]
["bitfinex","SOLUSD",1673053369614,108.8895,13.488,13.481,17.0]
["bitfinex","SOLUSD",1673053371709,20.0,13.487,13.477,22.41737149]
["bitfinex","SOLUSD",1673053372036,20.0,13.487,13.476,20.0]
["bitfinex","SOLUSD",1673053372037,75.66,13.487,13.476,20.0]
["bitfinex","SOLUSD",1673053372238,75.66,13.487,13.473,20.0]
["bitfinex","SOLUSD",1673053372452,24.85,13.48,13.466,55.75]
["bitfinex","SOLUSD",1673053372648,24.85,13.48,13.467,20.0]
["bitfinex","SOLUSD",1673053372857,24.85,13.48,13.468,55.74]
["bitfinex","SOLUSD",1673053373066,24.85,13.48,13.468,78.15737149]
["bitfinex","SOLUSD",1673053373299,24.85,13.48,13.468,55.74]
["bitfinex","SOLUSD",1673053373610,24.85,13.48,13.469,22.41737149]
["bitfinex","SOLUSD",1673053374220,24.85,13.48,13.467,55.74]
["bitfinex","SOLUSD",1673053374551,24.85,13.48,13.468,17.0]
["bitfinex","SOLUSD",1673053375101,24.85,13.48,13.466,55.75]
["bitfinex","SOLUSD",1673053375275,24.85,13.48,13.467,20.0]
["bitfinex","SOLUSD",1673053375489,20.0,13.479,13.467,20.0]
["bitfinex","SOLUSD",1673053376020,75.69,13.479,13.466,20.0]
["bitfinex","SOLUSD",1673053376238,75.69,13.479,13.465,20.0]
["bitfinex","SOLUSD",1673053377059,75.69,13.479,13.466,17.0]
["bitfinex","SOLUSD",1673053377277,75.69,13.479,13.467,20.0]
["bitfinex","SOLUSD",1673053377492,142.51546207,13.479,13.465,20.0]
["bitfinex","SOLUSD",1673053377916,142.51546207,13.479,13.459,75.77]
["bitfinex","SOLUSD",1673053379413,142.51546207,13.479,13.46,17.0]
["bitfinex","SOLUSD",1673053379624,142.51546207,13.479,13.461,75.77]
["bitfinex","SOLUSD",1673053379957,142.51546207,13.479,13.462,17.0]
["bitfinex","SOLUSD",1673053380354,142.51546207,13.479,13.463,20.0]
["bitfinex","SOLUSD",1673053380556,142.51546207,13.479,13.464,17.0]
["bitfinex","SOLUSD",1673053380757,142.51546207,13.479,13.463,20.0]
["bitfinex","SOLUSD",1673053380980,142.51546207,13.479,13.46,20.0]
["bitfinex","SOLUSD",1673053381295,20.0,13.477,13.459,20.0]
["bitfinex","SOLUSD",1673053381503,55.7,13.476,13.459,20.0]
["bitfinex","SOLUSD",1673053381915,20.0,13.475,13.459,20.0]
["bitfinex","SOLUSD",1673053382126,20.0,13.473,13.46,17.0]
["bitfinex","SOLUSD",1673053382335,20.0,13.473,13.461,20.0]
["bitfinex","SOLUSD",1673053382546,20.0,13.473,13.462,17.0]
["bitfinex","SOLUSD",1673053382752,20.0,13.473,13.463,20.0]
["bitfinex","SOLUSD",1673053382968,20.0,13.475,13.464,17.0]
["bitfinex","SOLUSD",1673053383518,55.7,13.476,13.465,20.0]
["bitfinex","SOLUSD",1673053383837,55.7,13.477,13.466,17.0]
["bitfinex","SOLUSD",1673053384028,55.69,13.479,13.467,20.0]
["bitfinex","SOLUSD",1673053384354,55.69,13.479,13.468,17.0]
["bitfinex","SOLUSD",1673053385596,20.0,13.478,13.468,17.0]
["bitfinex","SOLUSD",1673053387610,55.69,13.479,13.468,17.0]
["bitfinex","SOLUSD",1673053388748,20.0,13.478,13.468,17.0]
["bitfinex","SOLUSD",1673053393194,55.69,13.479,13.468,17.0]
["bitfinex","SOLUSD",1673053393398,80.48,13.48,13.468,17.0]
["bitfinex","SOLUSD",1673053393710,24.79,13.48,13.468,39.41737149]
["bitfinex","SOLUSD",1673053393898,55.67,13.484,13.469,20.0]
["bitfinex","SOLUSD",1673053394122,55.66,13.486,13.47,17.0]
["bitfinex","SOLUSD",1673053394318,55.66,13.486,13.47,39.41737149]
["bitfinex","SOLUSD",1673053394869,55.66,13.486,13.47,17.0]
["bitfinex","SOLUSD",1673053395057,55.66,13.486,13.469,17.0]
["bitfinex","SOLUSD",1673053395271,20.0,13.485,13.469,17.0]
["bitfinex","SOLUSD",1673053395489,55.67,13.484,13.469,17.0]
["bitfinex","SOLUSD",1673053396418,55.66,13.486,13.469,17.0]
["bitfinex","SOLUSD",1673053397495,55.66,13.486,13.469,39.41737149]
["bitfinex","SOLUSD",1673053398337,104.65815822,13.488,13.467,20.0]
["bitfinex","SOLUSD",1673053398338,24.95,13.48,13.467,20.0]
["bitfinex","SOLUSD",1673053398519,24.95,13.48,13.468,20.0]
["bitfinex","SOLUSD",1673053398736,20.0,13.479,13.465,20.0]
["bitfinex","SOLUSD",1673053399154,20.0,13.479,13.464,20.0]
["bitfinex","SOLUSD",1673053399378,44.95,13.48,13.465,55.75]
["bitfinex","SOLUSD",1673053399689,55.69,13.479,13.466,20.0]
["bitfinex","SOLUSD",1673053399891,55.69,13.479,13.467,17.0]
["bitfinex","SOLUSD",1673053400110,100.64,13.48,13.468,20.0]
["bitfinex","SOLUSD",1673053400310,100.64,13.48,13.469,17.0]
["bitfinex","SOLUSD",1673053401161,80.64,13.48,13.469,17.0]
["bitfinex","SOLUSD",1673053401806,24.95,13.48,13.469,17.0]
["bitfinex","SOLUSD",1673053403281,24.95,13.48,13.468,20.0]
["bitfinex","SOLUSD",1673053403486,24.95,13.48,13.466,20.0]
["bitfinex","SOLUSD",1673053403686,55.69,13.479,13.466,20.0]
["bitfinex","SOLUSD",1673053403926,75.69,13.479,13.465,20.0]
["bitfinex","SOLUSD",1673053404229,20.0,13.477,13.462,20.0]
["bitfinex","SOLUSD",1673053404440,55.7,13.476,13.462,20.0]
["bitfinex","SOLUSD",1673053404646,20.0,13.474,13.462,20.0]
["bitfinex","SOLUSD",1673053406856,75.71,13.474,13.462,20.0]
["bitfinex","SOLUSD",1673053407064,20.0,13.474,13.462,20.0]
["bitfinex","SOLUSD",1673053407273,20.0,13.474,13.46,20.0]
["bitfinex","SOLUSD",1673053407464,75.71,13.474,13.46,20.0]
["bitfinex","SOLUSD",1673053407902,98.12737149,13.474,13.46,20.0]
["bitfinex","SOLUSD",1673053408233,75.71,13.474,13.459,55.77]
["bitfinex","SOLUSD",1673053408434,75.71,13.474,13.456,55.79]
["bitfinex","SOLUSD",1673053408650,20.0,13.472,13.457,17.0]
["bitfinex","SOLUSD",1673053408868,24.94,13.47,13.456,55.79]
["bitfinex","SOLUSD",1673053409363,55.73,13.469,13.455,174.7017]
["bitfinex","SOLUSD",1673053409566,20.0,13.467,13.455,174.7017]
["bitfinex","SOLUSD",1673053409791,20.0,13.467,13.451,55.81]
["bitfinex","SOLUSD",1673053410006,20.0,13.467,13.455,55.79]
["bitfinex","SOLUSD",1673053410414,135.6992,13.467,13.455,55.79]
["bitfinex","SOLUSD",1673053410826,135.6992,13.467,13.452,55.8]
["bitfinex","SOLUSD",1673053411054,135.6992,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673053411267,135.6992,13.467,13.453,20.0]
["bitfinex","SOLUSD",1673053411467,135.6992,13.467,13.454,55.8]
["bitfinex","SOLUSD",1673053411701,135.6992,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673053412097,115.6992,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673053412306,115.6992,13.467,13.453,42.41737149]
["bitfinex","SOLUSD",1673053412539,115.6992,13.467,13.454,17.0]
["bitfinex","SOLUSD",1673053412837,115.6992,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673053413055,171.4392,13.467,13.456,17.0]
["bitfinex","SOLUSD",1673053413258,171.4392,13.467,13.457,20.0]
["bitfinex","SOLUSD",1673053413481,171.4392,13.467,13.446,38.0981007]
["bitfinex","SOLUSD",1673053413482,20.0,13.465,13.447,20.0]
["bitfinex","SOLUSD",1673053413672,20.0,13.465,13.448,20.0]
["bitfinex","SOLUSD",1673053413673,24.99,13.46,13.448,20.0]
["bitfinex","SOLUSD",1673053413889,55.77,13.459,13.448,20.0]
["bitfinex","SOLUSD",1673053414104,24.99,13.46,13.448,20.0]
["bitfinex","SOLUSD",1673053414324,24.99,13.46,13.449,20.0]
["bitfinex","SOLUSD",1673053414728,80.76,13.46,13.446,20.0]
["bitfinex","SOLUSD",1673053414940,194.8045,13.46,13.447,17.0]
["bitfinex","SOLUSD",1673053415349,194.8045,13.46,13.446,20.0]
["bitfinex","SOLUSD",1673053415995,194.8045,13.46,13.447,20.0]
["bitfinex","SOLUSD",1673053416623,194.8045,13.46,13.448,17.0]
["bitfinex","SOLUSD",1673053416835,194.8045,13.46,13.449,20.0]
["bitfinex","SOLUSD",1673053417049,139.0345,13.46,13.45,17.0]
["bitfinex","SOLUSD",1673053419467,114.0445,13.46,13.451,22.41737149]
["bitfinex","SOLUSD",1673053419682,114.0445,13.46,13.452,17.0]
["bitfinex","SOLUSD",1673053421238,55.75,13.466,13.452,17.0]
["bitfinex","SOLUSD",1673053421239,55.75,13.466,13.453,22.41737149]
["bitfinex","SOLUSD",1673053421453,164.6876,13.467,13.454,37.0]
["bitfinex","SOLUSD",1673053421886,20.0,13.466,13.454,37.0]
["bitfinex","SOLUSD",1673053422100,55.75,13.465,13.454,37.0]
["bitfinex","SOLUSD",1673053422513,20.0,13.464,13.454,37.0]
["bitfinex","SOLUSD",1673053426103,55.75,13.465,13.454,37.0]
["bitfinex","SOLUSD",1673053430073,20.0,13.464,13.454,37.0]
["bitfinex","SOLUSD",1673053431022,20.0,13.464,13.45,319.41]
["bitfinex","SOLUSD",1673053431023,20.0,13.464,13.45,55.81]
["bitfinex","SOLUSD",1673053431232,20.0,13.459,13.448,55.82]
["bitfinex","SOLUSD",1673053431452,20.0,13.459,13.445,55.83]
["bitfinex","SOLUSD",1673053431654,20.0,13.457,13.446,20.0]
["bitfinex","SOLUSD",1673053431864,20.0,13.457,13.442,55.85]
["bitfinex","SOLUSD",1673053432076,55.79,13.456,13.442,55.85]
["bitfinex","SOLUSD",1673053432502,20.0,13.455,13.442,55.85]
["bitfinex","SOLUSD",1673053433121,20.0,13.455,13.443,20.0]
["bitfinex","SOLUSD",1673053433563,20.0,13.455,13.442,55.85]
["bitfinex","SOLUSD",1673053433993,20.0,13.455,13.443,17.0]
["bitfinex","SOLUSD",1673053434812,20.0,13.455,13.444,20.0]
["bitfinex","SOLUSD",1673053435168,20.0,13.455,13.445,39.41737149]
["bitfinex","SOLUSD",1673053435683,20.0,13.455,13.446,20.0]
["bitfinex","SOLUSD",1673053437454,20.0,13.455,13.443,20.0]
["bitfinex","SOLUSD",1673053437646,20.0,13.455,13.444,17.0]
["bitfinex","SOLUSD",1673053437848,20.0,13.455,13.445,20.0]
["bitfinex","SOLUSD",1673053438490,60.86233063,13.454,13.445,20.0]
["bitfinex","SOLUSD",1673053438708,20.0,13.453,13.445,20.0]
["bitfinex","SOLUSD",1673053438929,17.0,13.452,13.434,55.88]
["bitfinex","SOLUSD",1673053439138,125.33,13.45,13.435,20.0]
["bitfinex","SOLUSD",1673053439469,20.0,13.448,13.431,55.89]
["bitfinex","SOLUSD",1673053439662,164.3442,13.447,13.431,55.89]
["bitfinex","SOLUSD",1673053440191,20.0,13.446,13.431,55.89]
["bitfinex","SOLUSD",1673053440399,20.0,13.446,13.43,55.9]
["bitfinex","SOLUSD",1673053441229,164.3442,13.447,13.43,55.9]
["bitfinex","SOLUSD",1673053441230,164.3442,13.447,13.431,20.0]
["bitfinex","SOLUSD",1673053441446,108.5242,13.447,13.432,72.89]
["bitfinex","SOLUSD",1673053441655,108.5242,13.447,13.433,20.0]
["bitfinex","SOLUSD",1673053441982,108.5242,13.447,13.434,37.0]
["bitfinex","SOLUSD",1673053443443,164.3442,13.447,13.434,37.0]
["bitfinex","SOLUSD",1673053444173,20.0,13.446,13.434,37.0]
["bitfinex","SOLUSD",1673053445030,20.0,13.446,13.434,20.0]
["bitfinex","SOLUSD",1673053445239,20.0,13.446,13.433,20.0]
["bitfinex","SOLUSD",1673053445450,20.0,13.446,13.432,75.89]
["bitfinex","SOLUSD",1673053445667,20.0,13.446,13.432,20.0]
["bitfinex","SOLUSD",1673053445973,20.0,13.446,13.431,20.0]
["bitfinex","SOLUSD",1673053446165,20.0,13.446,13.432,55.89]
["bitfinex","SOLUSD",1673053446376,20.0,13.446,13.433,20.0]
["bitfinex","SOLUSD",1673053447236,20.0,13.446,13.431,20.0]
["bitfinex","SOLUSD",1673053447442,20.0,13.446,13.432,55.89]
["bitfinex","SOLUSD",1673053447758,20.0,13.446,13.433,20.0]
["bitfinex","SOLUSD",1673053448165,20.0,13.446,13.434,17.0]
["bitfinex","SOLUSD",1673053448494,20.0,13.446,13.435,20.0]
["bitfinex","SOLUSD",1673053449033,20.0,13.444,13.432,20.0]
["bitfinex","SOLUSD",1673053449230,20.0,13.444,13.431,20.0]
["bitfinex","SOLUSD",1673053450081,20.0,13.444,13.432,17.0]
["bitfinex","SOLUSD",1673053450288,108.5242,13.447,13.432,17.0]
["bitfinex","SOLUSD",1673053450289,108.5242,13.447,13.433,75.88]
["bitfinex","SOLUSD",1673053450495,108.5242,13.447,13.434,17.0]
["bitfinex","SOLUSD",1673053450917,108.5242,13.447,13.436,20.0]
["bitfinex","SOLUSD",1673053451124,108.5242,13.447,13.437,37.0]
["bitfinex","SOLUSD",1673053452610,20.0,13.446,13.437,37.0]
["bitfinex","SOLUSD",1673053452808,20.0,13.446,13.437,20.0]
["bitfinex","SOLUSD",1673053452809,75.83,13.446,13.437,20.0]
["bitfinex","SOLUSD",1673053453030,75.83,13.446,13.434,20.0]
["bitfinex","SOLUSD",1673053454925,75.83,13.446,13.435,17.0]
["bitfinex","SOLUSD",1673053455111,55.83,13.446,13.436,20.0]
["bitfinex","SOLUSD",1673053455321,55.83,13.446,13.437,17.0]
["bitfinex","SOLUSD",1673053455534,55.83,13.446,13.438,20.0]
["bitfinex","SOLUSD",1673053463243,108.5242,13.447,13.439,17.0]
["bitfinex","SOLUSD",1673053464627,25.22,13.45,13.439,17.0]
["bitfinex","SOLUSD",1673053464922,25.22,13.45,13.44,20.0]
["bitfinex","SOLUSD",1673053465118,25.22,13.45,13.441,17.0]
["bitfinex","SOLUSD",1673053467531,25.22,13.45,13.44,17.0]
["bitfinex","SOLUSD",1673053470499,25.22,13.45,13.438,20.0]
["bitfinex","SOLUSD",1673053471548,20.0,13.448,13.438,20.0]
["bitfinex","SOLUSD",1673053471744,115.1562,13.447,13.436,20.0]
["bitfinex","SOLUSD",1673053471955,115.1562,13.447,13.437,17.0]
["bitfinex","SOLUSD",1673053472166,115.1562,13.447,13.438,20.0]
["bitfinex","SOLUSD",1673053472396,115.1562,13.447,13.439,17.0]
["bitfinex","SOLUSD",1673053472593,115.1562,13.447,13.438,20.0]
["bitfinex","SOLUSD",1673053472809,20.0,13.445,13.435,20.0]
["bitfinex","SOLUSD",1673053472995,20.0,13.445,13.434,20.0]
["bitfinex","SOLUSD",1673053474068,20.0,13.445,13.435,17.0]
["bitfinex","SOLUSD",1673053474269,55.83,13.446,13.436,20.0]
["bitfinex","SOLUSD",1673053474484,55.83,13.446,13.437,17.0]
["bitfinex","SOLUSD",1673053474897,55.83,13.446,13.438,20.0]
["bitfinex","SOLUSD",1673053475521,55.83,13.446,13.435,20.0]
["bitfinex","SOLUSD",1673053475763,17.0,13.445,13.433,20.0]
["bitfinex","SOLUSD",1673053475947,75.84,13.444,13.432,20.0]
["bitfinex","SOLUSD",1673053476384,20.0,13.443,13.432,20.0]
["bitfinex","SOLUSD",1673053477121,24.99,13.44,13.427,38.0981007]
["bitfinex","SOLUSD",1673053477341,24.99,13.44,13.423,55.92]
["bitfinex","SOLUSD",1673053477342,92.86,13.439,13.423,55.92]
["bitfinex","SOLUSD",1673053477523,115.27737149,13.439,13.422,55.93]
["bitfinex","SOLUSD",1673053477865,115.27737149,13.439,13.423,20.0]
["bitfinex","SOLUSD",1673053478081,115.27737149,13.439,13.425,20.0]
["bitfinex","SOLUSD",1673053478287,75.86,13.439,13.426,55.91]
["bitfinex","SOLUSD",1673053478469,55.86,13.439,13.424,55.92]
["bitfinex","SOLUSD",1673053478801,55.86,13.439,13.426,58.0981007]
["bitfinex","SOLUSD",1673053479018,191.6007,13.44,13.427,20.0]
["bitfinex","SOLUSD",1673053479413,191.6007,13.44,13.428,17.0]
["bitfinex","SOLUSD",1673053479639,135.7507,13.44,13.428,17.0]
["bitfinex","SOLUSD",1673053482903,55.86,13.439,13.428,17.0]
["bitfinex","SOLUSD",1673053483416,75.86,13.439,13.428,17.0]
["bitfinex","SOLUSD",1673053484459,55.86,13.439,13.428,17.0]
["bitfinex","SOLUSD",1673053486058,20.0,13.438,13.428,17.0]
["bitfinex","SOLUSD",1673053486368,55.87,13.437,13.428,17.0]
["bitfinex","SOLUSD",1673053486560,20.0,13.436,13.428,17.0]
["bitfinex","SOLUSD",1673053487515,20.0,13.436,13.427,20.0]
["bitfinex","SOLUSD",1673053487735,20.0,13.436,13.424,20.0]
["bitfinex","SOLUSD",1673053487939,20.0,13.436,13.423,20.0]
["bitfinex","SOLUSD",1673053488987,20.0,13.436,13.424,17.0]
["bitfinex","SOLUSD",1673053489205,20.0,13.436,13.425,20.0]
["bitfinex","SOLUSD",1673053489401,20.0,13.436,13.426,17.0]
["bitfinex","SOLUSD",1673053489605,55.87,13.437,13.426,17.0]
["bitfinex","SOLUSD",1673053489815,75.86,13.438,13.427,20.0]
["bitfinex","SOLUSD",1673053490041,75.86,13.438,13.428,17.0]
["bitfinex","SOLUSD",1673053490868,55.86,13.438,13.428,17.0]
["bitfinex","SOLUSD",1673053492029,55.86,13.439,13.428,17.0]
["bitfinex","SOLUSD",1673053498445,135.6307,13.44,13.428,17.0]
["bitfinex","SOLUSD",1673053503404,55.86,13.439,13.428,17.0]
["bitfinex","SOLUSD",1673053504345,20.0,13.438,13.428,17.0]
["bitfinex","SOLUSD",1673053506734,55.86,13.439,13.427,20.0]
["bitfinex","SOLUSD",1673053506965,20.0,13.438,13.427,20.0]
["bitfinex","SOLUSD",1673053508029,20.0,13.438,13.428,17.0]
["bitfinex","SOLUSD",1673053508857,55.87,13.437,13.427,20.0]
["bitfinex","SOLUSD",1673053509052,55.87,13.437,13.428,20.0]
["bitfinex","SOLUSD",1673053509264,20.0,13.436,13.423,20.0]
["bitfinex","SOLUSD",1673053509493,55.87,13.435,13.423,20.0]
["bitfinex","SOLUSD",1673053509807,55.87,13.435,13.422,20.0]
["bitfinex","SOLUSD",1673053510006,20.0,13.434,13.422,20.0]
["bitfinex","SOLUSD",1673053511174,20.0,13.434,13.42,20.0]
["bitfinex","SOLUSD",1673053513395,20.0,13.434,13.421,17.0]
["bitfinex","SOLUSD",1673053513712,20.0,13.434,13.422,20.0]
["bitfinex","SOLUSD",1673053513891,20.0,13.434,13.423,17.0]
["bitfinex","SOLUSD",1673053514101,20.0,13.434,13.424,20.0]
["bitfinex","SOLUSD",1673053514311,55.88,13.433,13.424,20.0]
["bitfinex","SOLUSD",1673053514526,20.0,13.434,13.424,20.0]
["bitfinex","SOLUSD",1673053517380,55.87,13.435,13.424,20.0]
["bitfinex","SOLUSD",1673053518407,37.0,13.434,13.42,55.94]
["bitfinex","SOLUSD",1673053518622,37.0,13.434,13.41,25.27]
["bitfinex","SOLUSD",1673053518623,24.99,13.43,13.417,55.95]
["bitfinex","SOLUSD",1673053518849,24.99,13.43,13.414,55.96]
["bitfinex","SOLUSD",1673053518850,55.9,13.429,13.414,55.96]
["bitfinex","SOLUSD",1673053519050,55.9,13.429,13.414,102.29029444]
["bitfinex","SOLUSD",1673053519380,55.87,13.437,13.417,55.95]
["bitfinex","SOLUSD",1673053519577,55.87,13.437,13.418,20.0]
["bitfinex","SOLUSD",1673053519793,55.86,13.438,13.419,55.94]
["bitfinex","SOLUSD",1673053519994,55.86,13.438,13.42,17.0]
["bitfinex","SOLUSD",1673053520204,55.86,13.438,13.421,55.93]
["bitfinex","SOLUSD",1673053520422,75.86,13.438,13.422,37.0]
["bitfinex","SOLUSD",1673053520751,20.0,13.437,13.423,55.92]
["bitfinex","SOLUSD",1673053520945,20.0,13.437,13.424,37.0]
["bitfinex","SOLUSD",1673053525045,55.86,13.438,13.424,37.0]
["bitfinex","SOLUSD",1673053525670,114.0361,13.439,13.425,55.92]
["bitfinex","SOLUSD",1673053526009,114.0361,13.439,13.426,57.0]
["bitfinex","SOLUSD",1673053528326,114.0361,13.439,13.426,37.0]
["bitfinex","SOLUSD",1673053528728,110.5307,13.44,13.426,37.0]
["bitfinex","SOLUSD",1673053528956,110.5307,13.44,13.427,75.91]
["bitfinex","SOLUSD",1673053529144,110.5307,13.44,13.428,37.0]
["bitfinex","SOLUSD",1673053530003,110.5307,13.44,13.429,20.0]
["bitfinex","SOLUSD",1673053530221,110.5307,13.44,13.43,17.0]
["bitfinex","SOLUSD",1673053532111,110.5307,13.44,13.43,16.93060814]
["bitfinex","SOLUSD",1673053533055,110.5307,13.44,13.428,75.9]
["bitfinex","SOLUSD",1673053534315,110.5307,13.44,13.429,17.0]
["bitfinex","SOLUSD",1673053534933,110.5307,13.44,13.43,20.0]
["bitfinex","SOLUSD",1673053535142,110.5307,13.44,13.431,17.0]
["bitfinex","SOLUSD",1673053536625,110.5307,13.44,13.43,17.0]
["bitfinex","SOLUSD",1673053539155,110.5307,13.44,13.428,75.9]
["bitfinex","SOLUSD",1673053539156,110.5307,13.44,13.429,17.0]
["bitfinex","SOLUSD",1673053542718,110.5307,13.44,13.428,20.0]
["bitfinex","SOLUSD",1673053542719,135.6707,13.44,13.428,20.0]
["bitfinex","SOLUSD",1673053542939,135.6707,13.44,13.427,20.0]
["bitfinex","SOLUSD",1673053542940,55.86,13.439,13.427,20.0]
["bitfinex","SOLUSD",1673053543149,20.0,13.438,13.427,20.0]
["bitfinex","SOLUSD",1673053543885,20.0,13.438,13.428,17.0]
["bitfinex","SOLUSD",1673053544512,20.0,13.438,13.427,20.0]
["bitfinex","SOLUSD",1673053544930,20.0,13.436,13.423,20.0]
["bitfinex","SOLUSD",1673053545148,20.0,13.434,13.423,20.0]
["bitfinex","SOLUSD",1673053546402,20.0,13.434,13.424,17.0]
["bitfinex","SOLUSD",1673053546628,20.0,13.434,13.425,20.0]
["bitfinex","SOLUSD",1673053546940,20.0,13.434,13.426,17.0]
["bitfinex","SOLUSD",1673053547464,20.0,13.434,13.427,20.0]
["bitfinex","SOLUSD",1673053548187,55.87,13.435,13.427,20.0]
["bitfinex","SOLUSD",1673053548601,20.0,13.434,13.427,20.0]
["bitfinex","SOLUSD",1673053549040,20.0,13.434,13.423,20.0]
["bitfinex","SOLUSD",1673053549882,20.0,13.434,13.424,17.0]
["bitfinex","SOLUSD",1673053550090,20.0,13.434,13.425,20.0]
["bitfinex","SOLUSD",1673053550807,20.0,13.432,13.425,20.0]
["bitfinex","SOLUSD",1673053551031,20.0,13.432,13.416,174.8836]
["bitfinex","SOLUSD",1673053551231,25.22,13.43,13.417,20.0]
["bitfinex","SOLUSD",1673053551457,55.9,13.429,13.413,55.97]
["bitfinex","SOLUSD",1673053551774,173.6344,13.429,13.413,46.33029444]
["bitfinex","SOLUSD",1673053551977,173.6344,13.429,13.414,20.0]
["bitfinex","SOLUSD",1673053551978,20.0,13.428,13.414,20.0]
["bitfinex","SOLUSD",1673053552515,20.0,13.428,13.413,102.30029444]
["bitfinex","SOLUSD",1673053553038,20.0,13.428,13.414,20.0]
["bitfinex","SOLUSD",1673053554506,20.0,13.428,13.415,17.0]
["bitfinex","SOLUSD",1673053554819,20.0,13.428,13.416,20.0]
["bitfinex","SOLUSD",1673053555025,20.0,13.426,13.417,17.0]
["bitfinex","SOLUSD",1673053555455,20.0,13.426,13.418,20.0]
["bitfinex","SOLUSD",1673053555862,132.6083,13.426,13.418,20.0]
["bitfinex","SOLUSD",1673053556095,112.6083,13.426,13.418,20.0]
["bitfinex","SOLUSD",1673053556404,55.92,13.425,13.41,55.98]
["bitfinex","SOLUSD",1673053556615,20.0,13.424,13.407,20.0]
["bitfinex","SOLUSD",1673053556815,130.253,13.424,13.408,102.32029444]
["bitfinex","SOLUSD",1673053557648,55.92,13.423,13.408,102.32029444]
["bitfinex","SOLUSD",1673053557857,20.0,13.422,13.408,102.32029444]
["bitfinex","SOLUSD",1673053558410,25.22,13.42,13.408,102.32029444]
["bitfinex","SOLUSD",1673053558594,112.6083,13.419,13.408,46.33029444]
["bitfinex","SOLUSD",1673053559538,20.0,13.418,13.408,46.33029444]
["bitfinex","SOLUSD",1673053560396,112.6083,13.419,13.408,46.33029444]
["bitfinex","SOLUSD",1673053561252,55.93,13.421,13.408,68.74766593]
["bitfinex","SOLUSD",1673053561448,110.253,13.424,13.409,55.98]
["bitfinex","SOLUSD",1673053561640,110.253,13.424,13.409,102.31029444]
["bitfinex","SOLUSD",1673053561855,110.253,13.424,13.41,83.33029444]
["bitfinex","SOLUSD",1673053562068,55.9,13.428,13.411,75.97]
["bitfinex","SOLUSD",1673053562291,55.9,13.428,13.412,17.0]
["bitfinex","SOLUSD",1673053562292,117.6171,13.428,13.412,17.0]
["bitfinex","SOLUSD",1673053562602,117.6171,13.428,13.414,20.0]
["bitfinex","SOLUSD",1673053562800,117.6171,13.428,13.415,17.0]
["bitfinex","SOLUSD",1673053563014,117.6171,13.428,13.416,20.0]
["bitfinex","SOLUSD",1673053563342,117.6171,13.428,13.417,17.0]
["bitfinex","SOLUSD",1673053563532,117.6171,13.428,13.418,20.0]
["bitfinex","SOLUSD",1673053563866,55.9,13.429,13.42,20.0]
["bitfinex","SOLUSD",1673053564068,173.5071,13.432,13.421,17.0]
["bitfinex","SOLUSD",1673053564485,117.6171,13.432,13.421,17.0]
["bitfinex","SOLUSD",1673053564696,173.5071,13.432,13.421,17.0]
["bitfinex","SOLUSD",1673053566170,173.39867121,13.432,13.421,17.0]
["bitfinex","SOLUSD",1673053568930,173.39867121,13.432,13.42,17.0]
["bitfinex","SOLUSD",1673053571753,20.0,13.431,13.419,17.0]
["bitfinex","SOLUSD",1673053574484,173.39867121,13.432,13.419,17.0]
["bitfinex","SOLUSD",1673053575221,173.39867121,13.432,13.42,20.0]
["bitfinex","SOLUSD",1673053575445,117.50867121,13.432,13.421,17.0]
["bitfinex","SOLUSD",1673053578057,117.50867121,13.432,13.42,17.0]
["bitfinex","SOLUSD",1673053578687,173.39867121,13.432,13.42,17.0]
["bitfinex","SOLUSD",1673053581411,173.39867121,13.432,13.419,17.0]
["bitfinex","SOLUSD",1673053584258,173.39867121,13.432,13.42,20.0]
["bitfinex","SOLUSD",1673053584471,173.39867121,13.432,13.421,17.0]
["bitfinex","SOLUSD",1673053586470,173.39867121,13.432,13.42,17.0]
["bitfinex","SOLUSD",1673053586898,117.50867121,13.432,13.42,17.0]
["bitfinex","SOLUSD",1673053587316,173.39867121,13.432,13.42,17.0]
["bitfinex","SOLUSD",1673053591080,173.39867121,13.432,13.419,17.0]
["bitfinex","SOLUSD",1673053594778,55.89,13.432,13.42,20.0]
["bitfinex","SOLUSD",1673053594962,112.02,13.436,13.421,17.0]
["bitfinex","SOLUSD",1673053595175,55.87,13.435,13.421,17.0]
["bitfinex","SOLUSD",1673053596034,55.89,13.432,13.421,17.0]
["bitfinex","SOLUSD",1673053602033,55.89,13.432,13.42,17.0]
["bitfinex","SOLUSD",1673053602578,18.93,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673053602781,18.93,13.43,13.419,17.0]
["bitfinex","SOLUSD",1673053603094,18.93,13.43,13.42,20.0]
["bitfinex","SOLUSD",1673053603303,18.93,13.43,13.421,17.0]
["bitfinex","SOLUSD",1673053606652,18.93,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673053608679,55.9,13.429,13.418,20.0]
["bitfinex","SOLUSD",1673053609013,20.0,13.428,13.413,20.0]
["bitfinex","SOLUSD",1673053609200,20.0,13.426,13.413,20.0]
["bitfinex","SOLUSD",1673053609400,55.92,13.425,13.413,20.0]
["bitfinex","SOLUSD",1673053610134,55.92,13.425,13.414,17.0]
["bitfinex","SOLUSD",1673053610592,55.92,13.425,13.415,20.0]
["bitfinex","SOLUSD",1673053610894,55.92,13.425,13.416,17.0]
["bitfinex","SOLUSD",1673053611112,55.92,13.425,13.417,20.0]
["bitfinex","SOLUSD",1673053611331,55.92,13.425,13.418,17.0]
["bitfinex","SOLUSD",1673053613417,20.0,13.424,13.418,17.0]
["bitfinex","SOLUSD",1673053614580,20.0,13.424,13.41,39.30938384]
["bitfinex","SOLUSD",1673053614773,18.93,13.42,13.411,17.0]
["bitfinex","SOLUSD",1673053620660,18.93,13.42,13.41,39.30938384]
["bitfinex","SOLUSD",1673053620867,18.93,13.42,13.409,46.33029444]
["bitfinex","SOLUSD",1673053621079,110.7462,13.419,13.409,46.33029444]
["bitfinex","SOLUSD",1673053622958,110.7462,13.419,13.41,17.0]
["bitfinex","SOLUSD",1673053625789,20.0,13.418,13.41,17.0]
["bitfinex","SOLUSD",1673053630434,110.7462,13.419,13.41,17.0]
["bitfinex","SOLUSD",1673053634102,110.7462,13.419,13.407,55.99]
["bitfinex","SOLUSD",1673053634317,20.0,13.418,13.408,20.0]
["bitfinex","SOLUSD",1673053635077,20.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673053635265,135.839,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673053637484,115.839,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673053638113,115.839,13.418,13.408,17.0]
["bitfinex","SOLUSD",1673053647039,110.7462,13.419,13.41,20.0]
["bitfinex","SOLUSD",1673053647258,110.7462,13.419,13.411,17.0]
["bitfinex","SOLUSD",1673053671863,166.6862,13.419,13.411,17.0]
["bitfinex","SOLUSD",1673053672074,110.7462,13.419,13.411,17.0]
["bitfinex","SOLUSD",1673053674702,166.6862,13.419,13.411,17.0]
["bitfinex","SOLUSD",1673053676912,20.0,13.418,13.411,17.0]
["bitfinex","SOLUSD",1673053678302,166.6862,13.419,13.411,17.0]
["bitfinex","SOLUSD",1673053679448,20.0,13.418,13.411,17.0]
["bitfinex","SOLUSD",1673053680805,20.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673053681033,20.0,13.418,13.408,17.0]
["bitfinex","SOLUSD",1673053681646,20.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673053681864,20.0,13.418,13.405,77.40748454]
["bitfinex","SOLUSD",1673053681865,20.0,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673053682054,55.96,13.415,13.406,20.0]
["bitfinex","SOLUSD",1673053682383,55.96,13.415,13.405,20.0]
["bitfinex","SOLUSD",1673053682595,20.0,13.416,13.405,20.0]
["bitfinex","SOLUSD",1673053684059,20.0,13.416,13.406,17.0]
["bitfinex","SOLUSD",1673053684282,20.0,13.416,13.407,20.0]
["bitfinex","SOLUSD",1673053684597,20.0,13.414,13.399,56.02]
["bitfinex","SOLUSD",1673053684813,18.8,13.41,13.396,168.7612]
["bitfinex","SOLUSD",1673053684989,55.98,13.409,13.398,20.0]
["bitfinex","SOLUSD",1673053685739,18.8,13.41,13.4,20.0]
["bitfinex","SOLUSD",1673053686138,18.8,13.41,13.399,46.32942777]
["bitfinex","SOLUSD",1673053687925,18.8,13.41,13.4,17.0]
["bitfinex","SOLUSD",1673053688287,18.8,13.41,13.4,39.41737149]
["bitfinex","SOLUSD",1673053690256,18.8,13.41,13.4,17.0]
["bitfinex","SOLUSD",1673053690577,18.8,13.41,13.399,46.32942777]
["bitfinex","SOLUSD",1673053691521,18.8,13.41,13.396,112.7212]
["bitfinex","SOLUSD",1673053691735,55.98,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673053692139,136.2966,13.41,13.397,20.0]
["bitfinex","SOLUSD",1673053694257,136.2966,13.41,13.398,17.0]
["bitfinex","SOLUSD",1673053694665,75.98,13.409,13.398,17.0]
["bitfinex","SOLUSD",1673053696039,20.0,13.408,13.398,17.0]
["bitfinex","SOLUSD",1673053696986,20.0,13.408,13.397,20.0]
["bitfinex","SOLUSD",1673053697194,20.0,13.408,13.395,20.0]
["bitfinex","SOLUSD",1673053697413,20.0,13.408,13.394,20.0]
["bitfinex","SOLUSD",1673053697928,20.0,13.408,13.394,66.32942777]
["bitfinex","SOLUSD",1673053700033,20.0,13.408,13.395,17.0]
["bitfinex","SOLUSD",1673053700230,20.0,13.408,13.396,20.0]
["bitfinex","SOLUSD",1673053700437,20.0,13.408,13.397,17.0]
["bitfinex","SOLUSD",1673053700966,20.0,13.408,13.398,20.0]
["bitfinex","SOLUSD",1673053701173,20.0,13.406,13.398,20.0]
["bitfinex","SOLUSD",1673053701383,76.0,13.406,13.398,20.0]
["bitfinex","SOLUSD",1673053701597,76.0,13.406,13.393,20.0]
["bitfinex","SOLUSD",1673053703824,76.0,13.406,13.394,17.0]
["bitfinex","SOLUSD",1673053704038,76.0,13.406,13.395,20.0]
["bitfinex","SOLUSD",1673053704227,56.0,13.406,13.396,17.0]
["bitfinex","SOLUSD",1673053704432,55.99,13.408,13.397,20.0]
["bitfinex","SOLUSD",1673053704647,55.99,13.408,13.398,17.0]
["bitfinex","SOLUSD",1673053704856,20.0,13.407,13.398,17.0]
["bitfinex","SOLUSD",1673053707059,55.99,13.408,13.398,17.0]
["bitfinex","SOLUSD",1673053707266,55.96,13.414,13.4,38.93]
["bitfinex","SOLUSD",1673053707492,189.3,13.43,13.4,38.93]
["bitfinex","SOLUSD",1673053707493,189.3,13.45,13.401,93.02]
["bitfinex","SOLUSD",1673053707710,116.8854,13.449,13.414,38.0981007]
["bitfinex","SOLUSD",1673053707925,116.8854,13.449,13.415,92.96]
["bitfinex","SOLUSD",1673053708141,55.82,13.448,13.415,92.96]
["bitfinex","SOLUSD",1673053708453,94.78,13.44,13.42,18.85]
["bitfinex","SOLUSD",1673053708662,55.86,13.439,13.421,92.93]
["bitfinex","SOLUSD",1673053708871,20.0,13.438,13.421,92.93]
["bitfinex","SOLUSD",1673053709188,20.0,13.436,13.421,92.93]
["bitfinex","SOLUSD",1673053710011,18.93,13.43,13.421,92.93]
["bitfinex","SOLUSD",1673053711594,18.93,13.43,13.421,10.5888]
["bitfinex","SOLUSD",1673053711595,94.65,13.43,13.421,10.5888]
["bitfinex","SOLUSD",1673053711811,94.65,13.43,13.41,34.99999999]
["bitfinex","SOLUSD",1673053711812,20.0,13.428,13.41,34.99999999]
["bitfinex","SOLUSD",1673053712134,18.93,13.42,13.41,34.99999999]
["bitfinex","SOLUSD",1673053712342,18.93,13.42,13.411,55.97]
["bitfinex","SOLUSD",1673053712748,18.93,13.42,13.41,34.99999999]
["bitfinex","SOLUSD",1673053714984,18.93,13.42,13.411,20.0]
["bitfinex","SOLUSD",1673053715713,18.93,13.42,13.412,22.41737149]
["bitfinex","SOLUSD",1673053716108,18.93,13.42,13.413,20.0]
["bitfinex","SOLUSD",1673053716545,18.93,13.42,13.413,42.41737149]
["bitfinex","SOLUSD",1673053716750,37.61,13.42,13.413,42.41737149]
["bitfinex","SOLUSD",1673053717903,37.0,13.419,13.41,34.99999999]
["bitfinex","SOLUSD",1673053718226,37.0,13.419,13.405,22.41737149]
["bitfinex","SOLUSD",1673053718227,20.0,13.417,13.405,22.41737149]
["bitfinex","SOLUSD",1673053718421,55.95,13.416,13.405,22.41737149]
["bitfinex","SOLUSD",1673053718638,20.0,13.415,13.405,22.41737149]
["bitfinex","SOLUSD",1673053719155,20.0,13.415,13.402,56.01]
["bitfinex","SOLUSD",1673053719381,20.0,13.415,13.403,22.41737149]
["bitfinex","SOLUSD",1673053719910,20.0,13.415,13.404,20.0]
["bitfinex","SOLUSD",1673053720962,55.95,13.417,13.405,22.41737149]
["bitfinex","SOLUSD",1673053721144,17.0,13.416,13.405,22.41737149]
["bitfinex","SOLUSD",1673053721352,55.95,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673053722525,55.95,13.417,13.407,17.0]
["bitfinex","SOLUSD",1673053722723,55.95,13.417,13.408,20.0]
["bitfinex","SOLUSD",1673053723887,17.0,13.418,13.408,20.0]
["bitfinex","SOLUSD",1673053725369,20.0,13.416,13.408,20.0]
["bitfinex","SOLUSD",1673053725565,20.0,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673053729254,72.95,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673053730828,20.0,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673053733969,17.0,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673053734907,17.0,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673053735133,37.0,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673053735577,37.0,13.417,13.404,22.41737149]
["bitfinex","SOLUSD",1673053735766,37.0,13.417,13.405,20.0]
["bitfinex","SOLUSD",1673053736538,37.0,13.417,13.406,17.0]
["bitfinex","SOLUSD",1673053736730,37.0,13.417,13.407,20.0]
["bitfinex","SOLUSD",1673053738004,55.95,13.416,13.405,20.0]
["bitfinex","SOLUSD",1673053738178,37.0,13.415,13.405,20.0]
["bitfinex","SOLUSD",1673053738602,55.96,13.414,13.4,20.0]
["bitfinex","SOLUSD",1673053738829,20.0,13.412,13.4,20.0]
["bitfinex","SOLUSD",1673053741039,20.0,13.412,13.401,17.0]
["bitfinex","SOLUSD",1673053741245,20.0,13.412,13.402,20.0]
["bitfinex","SOLUSD",1673053742818,20.0,13.413,13.403,17.0]
["bitfinex","SOLUSD",1673053743029,20.0,13.413,13.404,20.0]
["bitfinex","SOLUSD",1673053745865,17.0,13.412,13.404,20.0]
["bitfinex","SOLUSD",1673053746191,17.0,13.412,13.4,20.0]
["bitfinex","SOLUSD",1673053746396,17.0,13.412,13.399,20.0]
["bitfinex","SOLUSD",1673053746592,20.0,13.411,13.399,20.0]
["bitfinex","SOLUSD",1673053746806,17.0,13.41,13.399,20.0]
["bitfinex","SOLUSD",1673053748382,17.0,13.41,13.399,76.02]
["bitfinex","SOLUSD",1673053749556,20.0,13.413,13.4,17.0]
["bitfinex","SOLUSD",1673053749744,17.0,13.412,13.401,20.0]
["bitfinex","SOLUSD",1673053750165,55.96,13.414,13.401,20.0]
["bitfinex","SOLUSD",1673053750406,20.0,13.415,13.402,17.0]
["bitfinex","SOLUSD",1673053750600,20.0,13.415,13.403,20.0]
["bitfinex","SOLUSD",1673053751007,20.0,13.415,13.404,17.0]
["bitfinex","SOLUSD",1673053751219,55.95,13.416,13.404,17.0]
["bitfinex","SOLUSD",1673053751548,55.95,13.416,13.405,20.0]
["bitfinex","SOLUSD",1673053752486,37.0,13.415,13.405,20.0]
["bitfinex","SOLUSD",1673053753028,20.0,13.413,13.402,20.0]
["bitfinex","SOLUSD",1673053755241,20.0,13.413,13.401,20.0]
["bitfinex","SOLUSD",1673053755542,20.0,13.413,13.402,17.0]
["bitfinex","SOLUSD",1673053755860,20.0,13.413,13.403,20.0]
["bitfinex","SOLUSD",1673053761955,17.0,13.412,13.403,20.0]
["bitfinex","SOLUSD",1673053762470,17.0,13.412,13.401,20.0]
["bitfinex","SOLUSD",1673053762790,20.0,13.409,13.398,111.217]
["bitfinex","SOLUSD",1673053762982,17.0,13.408,13.398,111.217]
["bitfinex","SOLUSD",1673053764257,20.0,13.409,13.398,111.217]
["bitfinex","SOLUSD",1673053769083,45.31,13.41,13.399,17.0]
["bitfinex","SOLUSD",1673053769929,17.0,13.409,13.398,167.247]
["bitfinex","SOLUSD",1673053770141,20.0,13.408,13.398,111.217]
["bitfinex","SOLUSD",1673053770886,17.0,13.407,13.396,56.04]
["bitfinex","SOLUSD",1673053771093,20.0,13.406,13.397,20.0]
["bitfinex","SOLUSD",1673053771502,20.0,13.406,13.396,20.0]
["bitfinex","SOLUSD",1673053772889,20.0,13.406,13.396,76.04]
["bitfinex","SOLUSD",1673053774792,17.0,13.407,13.396,76.04]
["bitfinex","SOLUSD",1673053778038,20.0,13.408,13.397,17.0]
["bitfinex","SOLUSD",1673053778226,20.0,13.408,13.398,20.0]
["bitfinex","SOLUSD",1673053778434,20.0,13.409,13.398,20.0]
["bitfinex","SOLUSD",1673053778685,17.0,13.408,13.398,20.0]
["bitfinex","SOLUSD",1673053778980,20.0,13.409,13.398,20.0]
["bitfinex","SOLUSD",1673053779190,20.0,13.409,13.399,17.0]
["bitfinex","SOLUSD",1673053779615,45.31,13.41,13.399,17.0]
["bitfinex","SOLUSD",1673053782338,25.31,13.41,13.4,20.0]
["bitfinex","SOLUSD",1673053782546,25.31,13.41,13.401,17.0]
["bitfinex","SOLUSD",1673053782772,55.95,13.416,13.401,17.0]
["bitfinex","SOLUSD",1673053782993,55.95,13.416,13.402,42.41737149]
["bitfinex","SOLUSD",1673053783191,17.0,13.415,13.403,56.01]
["bitfinex","SOLUSD",1673053783387,17.0,13.415,13.404,20.0]
["bitfinex","SOLUSD",1673053784662,184.5038,13.418,13.404,149.98717377]
["bitfinex","SOLUSD",1673053784865,108.5538,13.418,13.405,223.49259929]
["bitfinex","SOLUSD",1673053785069,108.5538,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673053785290,108.5538,13.418,13.407,55.99]
["bitfinex","SOLUSD",1673053785506,20.0,13.417,13.408,20.0]
["bitfinex","SOLUSD",1673053785701,55.95,13.416,13.408,20.0]
["bitfinex","SOLUSD",1673053785912,37.0,13.415,13.408,20.0]
["bitfinex","SOLUSD",1673053786132,37.0,13.415,13.401,20.0]
["bitfinex","SOLUSD",1673053786349,37.0,13.415,13.4,20.0]
["bitfinex","SOLUSD",1673053786548,37.0,13.415,13.4,72.35203307]
["bitfinex","SOLUSD",1673053788134,37.0,13.415,13.4,118.98980227]
["bitfinex","SOLUSD",1673053788350,20.0,13.413,13.401,78.43737149]
["bitfinex","SOLUSD",1673053788660,17.0,13.412,13.402,20.0]
["bitfinex","SOLUSD",1673053788886,17.0,13.412,13.402,42.41737149]
["bitfinex","SOLUSD",1673053789079,17.0,13.412,13.403,22.41737149]
["bitfinex","SOLUSD",1673053789292,17.0,13.412,13.404,20.0]
["bitfinex","SOLUSD",1673053789489,20.0,13.411,13.4,98.98980227]
["bitfinex","SOLUSD",1673053789713,42.31,13.41,13.4,22.41737149]
["bitfinex","SOLUSD",1673053791594,20.0,13.409,13.4,22.41737149]
["bitfinex","SOLUSD",1673053791812,17.0,13.408,13.4,22.41737149]
["bitfinex","SOLUSD",1673053796662,20.0,13.409,13.4,22.41737149]
["bitfinex","SOLUSD",1673053798123,20.0,13.409,13.39,177.5424028]
["bitfinex","SOLUSD",1673053798124,115.40737149,13.408,13.387,38.0981007]
["bitfinex","SOLUSD",1673053798342,25.31,13.4,13.386,38.0981007]
["bitfinex","SOLUSD",1673053798550,136.8599,13.399,13.384,150.2201007]
["bitfinex","SOLUSD",1673053798778,136.8599,13.399,13.385,56.08]
["bitfinex","SOLUSD",1673053798974,20.0,13.398,13.385,56.08]
["bitfinex","SOLUSD",1673053799182,17.0,13.397,13.384,256.77505836]
["bitfinex","SOLUSD",1673053799586,17.0,13.397,13.384,218.67695766]
["bitfinex","SOLUSD",1673053800235,20.0,13.398,13.384,218.67695766]
["bitfinex","SOLUSD",1673053800983,20.0,13.398,13.385,20.0]
["bitfinex","SOLUSD",1673053801502,17.0,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673053802630,17.0,13.397,13.386,56.08]
["bitfinex","SOLUSD",1673053802863,17.0,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673053803596,17.0,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673053803786,135.5174,13.398,13.386,20.0]
["bitfinex","SOLUSD",1673053804010,20.0,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673053804211,17.0,13.396,13.386,20.0]
["bitfinex","SOLUSD",1673053805073,37.0,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673053805895,37.0,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673053810424,37.0,13.397,13.385,17.5]
["bitfinex","SOLUSD",1673053811068,37.0,13.397,13.381,38.0981007]
["bitfinex","SOLUSD",1673053811069,25.16,13.39,13.38,50.46495766]
["bitfinex","SOLUSD",1673053811261,25.16,13.39,13.369,164.09935818]
["bitfinex","SOLUSD",1673053811262,17.5,13.385,13.364,77.69619488]
["bitfinex","SOLUSD",1673053811579,56.09,13.384,13.365,3.55316422]
["bitfinex","SOLUSD",1673053811798,17.0,13.383,13.365,137.29641502]
["bitfinex","SOLUSD",1673053812001,56.1,13.382,13.366,76.16]
["bitfinex","SOLUSD",1673053812223,25.16,13.38,13.367,3.55316422]
["bitfinex","SOLUSD",1673053812434,73.11,13.379,13.367,78.37012604]
["bitfinex","SOLUSD",1673053812629,73.11,13.379,13.368,74.81696182]
["bitfinex","SOLUSD",1673053812850,73.11,13.379,13.369,3.55316422]
["bitfinex","SOLUSD",1673053813272,73.11,13.379,13.37,74.81696182]
["bitfinex","SOLUSD",1673053814113,20.0,13.378,13.369,3.55316422]
["bitfinex","SOLUSD",1673053814335,316.32,13.377,13.37,1.42126568]
["bitfinex","SOLUSD",1673053814643,20.0,13.375,13.356,70.0731802]
["bitfinex","SOLUSD",1673053814847,126.73,13.37,13.356,70.0731802]
["bitfinex","SOLUSD",1673053815056,126.73,13.37,13.359,22.41737149]
["bitfinex","SOLUSD",1673053815057,25.3,13.37,13.359,22.41737149]
["bitfinex","SOLUSD",1673053815275,25.3,13.37,13.362,22.41737149]
["bitfinex","SOLUSD",1673053815487,17.0,13.369,13.363,0.48516422]
["bitfinex","SOLUSD",1673053815693,17.0,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673053815898,17.0,13.369,13.36,22.41737149]
["bitfinex","SOLUSD",1673053816311,17.0,13.369,13.356,70.0731802]
["bitfinex","SOLUSD",1673053816521,73.15,13.369,13.356,70.0731802]
["bitfinex","SOLUSD",1673053816739,20.0,13.368,13.356,70.0731802]
["bitfinex","SOLUSD",1673053816965,17.0,13.367,13.359,22.41737149]
["bitfinex","SOLUSD",1673053817159,56.15,13.369,13.361,25.62356709]
["bitfinex","SOLUSD",1673053817356,17.0,13.368,13.361,25.62356709]
["bitfinex","SOLUSD",1673053818101,17.0,13.368,13.362,1.98516422]
["bitfinex","SOLUSD",1673053819366,56.15,13.369,13.362,1.98516422]
["bitfinex","SOLUSD",1673053819583,56.13,13.373,13.362,24.40253571]
["bitfinex","SOLUSD",1673053819780,126.31,13.38,13.362,24.40253571]
["bitfinex","SOLUSD",1673053819781,25.16,13.37,13.362,1.98516422]
["bitfinex","SOLUSD",1673053820302,56.15,13.369,13.362,1.98516422]
["bitfinex","SOLUSD",1673053820512,25.16,13.37,13.362,1.98516422]
["bitfinex","SOLUSD",1673053820729,56.15,13.369,13.362,1.98516422]
["bitfinex","SOLUSD",1673053821588,17.0,13.368,13.362,1.98516422]
["bitfinex","SOLUSD",1673053821788,37.0,13.368,13.362,1.98516422]
["bitfinex","SOLUSD",1673053822301,76.16,13.367,13.362,1.98516422]
["bitfinex","SOLUSD",1673053822512,37.0,13.366,13.362,1.98516422]
["bitfinex","SOLUSD",1673053822718,20.0,13.364,13.362,1.98516422]
["bitfinex","SOLUSD",1673053822932,73.18,13.363,13.361,3.2061956]
["bitfinex","SOLUSD",1673053823159,73.18,13.363,13.356,70.0731802]
["bitfinex","SOLUSD",1673053823372,56.17,13.365,13.357,1.98516422]
["bitfinex","SOLUSD",1673053823571,56.16,13.367,13.357,1.98516422]
["bitfinex","SOLUSD",1673053823806,17.0,13.366,13.357,1.98516422]
["bitfinex","SOLUSD",1673053823999,56.17,13.365,13.357,1.98516422]
["bitfinex","SOLUSD",1673053824392,25.09,13.37,13.357,1.98516422]
["bitfinex","SOLUSD",1673053824627,109.0028,13.374,13.358,20.0]
["bitfinex","SOLUSD",1673053824818,109.0028,13.374,13.359,18.98516422]
["bitfinex","SOLUSD",1673053825039,109.0028,13.374,13.36,20.0]
["bitfinex","SOLUSD",1673053825251,56.13,13.373,13.361,1.98516422]
["bitfinex","SOLUSD",1673053825579,56.13,13.373,13.361,24.40253571]
["bitfinex","SOLUSD",1673053825974,17.0,13.372,13.361,24.40253571]
["bitfinex","SOLUSD",1673053827553,56.13,13.373,13.362,22.41737149]
["bitfinex","SOLUSD",1673053827798,172.8838,13.377,13.363,1.98516422]
["bitfinex","SOLUSD",1673053827972,172.8838,13.377,13.363,67.73223252]
["bitfinex","SOLUSD",1673053828303,172.8838,13.377,13.364,22.41737149]
["bitfinex","SOLUSD",1673053828498,56.12,13.377,13.365,1.98516422]
["bitfinex","SOLUSD",1673053828708,172.8738,13.379,13.365,21.98516422]
["bitfinex","SOLUSD",1673053828920,20.0,13.378,13.367,20.0]
["bitfinex","SOLUSD",1673053829139,56.11,13.379,13.368,1.98516422]
["bitfinex","SOLUSD",1673053829365,56.1,13.381,13.368,24.40253571]
["bitfinex","SOLUSD",1673053829694,56.1,13.381,13.369,42.41737149]
["bitfinex","SOLUSD",1673053829863,56.1,13.381,13.37,1.98516422]
["bitfinex","SOLUSD",1673053830074,56.08,13.386,13.37,53.14960401]
["bitfinex","SOLUSD",1673053830424,172.8438,13.386,13.371,22.41737149]
["bitfinex","SOLUSD",1673053830729,172.8438,13.386,13.37,28.7470683]
["bitfinex","SOLUSD",1673053830730,25.14,13.38,13.37,28.7470683]
["bitfinex","SOLUSD",1673053831468,56.11,13.379,13.37,28.7470683]
["bitfinex","SOLUSD",1673053831664,17.0,13.378,13.37,28.7470683]
["bitfinex","SOLUSD",1673053832597,17.0,13.379,13.37,28.7470683]
["bitfinex","SOLUSD",1673053833042,73.11,13.379,13.37,28.7470683]
["bitfinex","SOLUSD",1673053838724,17.0,13.379,13.37,28.7470683]
["bitfinex","SOLUSD",1673053838921,38.16,13.38,13.37,28.7470683]
["bitfinex","SOLUSD",1673053840599,17.0,13.379,13.37,28.7470683]
["bitfinex","SOLUSD",1673053840818,93.11,13.379,13.37,28.7470683]
["bitfinex","SOLUSD",1673053843355,73.11,13.379,13.37,28.7470683]
["bitfinex","SOLUSD",1673053845754,20.0,13.377,13.37,28.7470683]
["bitfinex","SOLUSD",1673053845962,73.12,13.376,13.37,28.7470683]
["bitfinex","SOLUSD",1673053846176,20.0,13.375,13.37,28.7470683]
["bitfinex","SOLUSD",1673053846394,20.0,13.373,13.37,28.7470683]
["bitfinex","SOLUSD",1673053846709,17.0,13.372,13.37,28.7470683]
["bitfinex","SOLUSD",1673053849008,76.11,13.378,13.37,28.7470683]
["bitfinex","SOLUSD",1673053849223,20.0,13.377,13.37,28.7470683]
["bitfinex","SOLUSD",1673053850488,17.0,13.376,13.37,28.7470683]
["bitfinex","SOLUSD",1673053850689,56.11,13.378,13.37,28.7470683]
["bitfinex","SOLUSD",1673053850899,38.46,13.38,13.37,28.7470683]
["bitfinex","SOLUSD",1673053854908,56.09,13.383,13.37,28.7470683]
["bitfinex","SOLUSD",1673053855126,17.0,13.382,13.37,139.2573683]
["bitfinex","SOLUSD",1673053855448,56.1,13.381,13.37,139.2573683]
["bitfinex","SOLUSD",1673053857109,73.1,13.382,13.37,139.2573683]
["bitfinex","SOLUSD",1673053857319,17.0,13.382,13.37,139.2573683]
["bitfinex","SOLUSD",1673053867010,25.42,13.38,13.37,139.2573683]
["bitfinex","SOLUSD",1673053870275,25.42,13.38,13.371,20.0]
["bitfinex","SOLUSD",1673053870495,56.09,13.383,13.371,48.7470683]
["bitfinex","SOLUSD",1673053871115,56.07,13.388,13.371,48.7470683]
["bitfinex","SOLUSD",1673053871438,20.0,13.387,13.373,20.0]
["bitfinex","SOLUSD",1673053871643,56.08,13.386,13.373,20.0]
["bitfinex","SOLUSD",1673053871858,76.07,13.387,13.373,20.0]
["bitfinex","SOLUSD",1673053872048,20.0,13.387,13.374,24.73]
["bitfinex","SOLUSD",1673053872257,76.07,13.387,13.373,44.73]
["bitfinex","SOLUSD",1673053872489,76.07,13.387,13.373,73.4770683]
["bitfinex","SOLUSD",1673053874069,20.0,13.387,13.374,17.0]
["bitfinex","SOLUSD",1673053874280,56.04,13.396,13.375,24.61]
["bitfinex","SOLUSD",1673053874461,111.753,13.396,13.376,57.0]
["bitfinex","SOLUSD",1673053874670,111.753,13.396,13.38,25.44]
["bitfinex","SOLUSD",1673053874887,111.753,13.396,13.381,41.59]
["bitfinex","SOLUSD",1673053875100,111.753,13.396,13.382,20.0]
["bitfinex","SOLUSD",1673053875309,111.753,13.396,13.383,24.59]
["bitfinex","SOLUSD",1673053875748,111.753,13.396,13.385,20.0]
["bitfinex","SOLUSD",1673053876143,111.753,13.396,13.386,22.41737149]
["bitfinex","SOLUSD",1673053876571,111.753,13.396,13.386,38.15622319]
["bitfinex","SOLUSD",1673053877104,37.0,13.395,13.386,15.7388517]
["bitfinex","SOLUSD",1673053878771,93.04,13.395,13.386,15.7388517]
["bitfinex","SOLUSD",1673053883305,17.0,13.395,13.386,15.7388517]
["bitfinex","SOLUSD",1673053887496,17.0,13.395,13.386,38.15622319]
["bitfinex","SOLUSD",1673053896966,37.0,13.395,13.386,38.15622319]
["bitfinex","SOLUSD",1673053897178,17.0,13.395,13.386,38.15622319]
["bitfinex","SOLUSD",1673053906528,17.0,13.395,13.386,15.7388517]
["bitfinex","SOLUSD",1673053908715,17.0,13.395,13.386,38.15622319]
["bitfinex","SOLUSD",1673053918513,111.753,13.396,13.386,38.15622319]
["bitfinex","SOLUSD",1673053920098,17.0,13.395,13.386,38.15622319]
["bitfinex","SOLUSD",1673053925871,20.0,13.398,13.386,38.15622319]
["bitfinex","SOLUSD",1673053926082,37.0,13.397,13.386,38.15622319]
["bitfinex","SOLUSD",1673053926613,93.03,13.397,13.386,15.7388517]
["bitfinex","SOLUSD",1673053926799,20.0,13.396,13.386,15.7388517]
["bitfinex","SOLUSD",1673053927010,17.0,13.395,13.386,15.7388517]
["bitfinex","SOLUSD",1673053931737,37.0,13.396,13.386,15.7388517]
["bitfinex","SOLUSD",1673053932680,17.0,13.396,13.386,15.7388517]
["bitfinex","SOLUSD",1673053933312,17.0,13.396,13.386,38.15622319]
["bitfinex","SOLUSD",1673053933746,20.0,13.397,13.386,38.15622319]
["bitfinex","SOLUSD",1673053935011,17.0,13.396,13.386,38.15622319]
["bitfinex","SOLUSD",1673053939548,37.0,13.396,13.386,38.15622319]
["bitfinex","SOLUSD",1673053940496,20.0,13.395,13.386,38.15622319]
["bitfinex","SOLUSD",1673053940802,17.0,13.394,13.386,15.7388517]
["bitfinex","SOLUSD",1673053943329,20.0,13.392,13.374,32.26]
["bitfinex","SOLUSD",1673053943546,20.0,13.389,13.373,13.0082166]
["bitfinex","SOLUSD",1673053943733,76.07,13.388,13.373,13.0082166]
["bitfinex","SOLUSD",1673053943943,20.0,13.386,13.373,44.7782166]
["bitfinex","SOLUSD",1673053944255,17.0,13.387,13.373,44.7782166]
["bitfinex","SOLUSD",1673053944256,17.0,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673053944471,17.0,13.387,13.376,32.89]
["bitfinex","SOLUSD",1673053944694,17.0,13.387,13.377,20.0]
["bitfinex","SOLUSD",1673053944897,17.0,13.387,13.378,35.18]
["bitfinex","SOLUSD",1673053945106,17.0,13.387,13.378,86.71899757]
["bitfinex","SOLUSD",1673053945312,17.0,13.387,13.379,20.0]
["bitfinex","SOLUSD",1673053945526,17.0,13.387,13.379,95.56906538]
["bitfinex","SOLUSD",1673053945947,17.0,13.387,13.38,53.15169389]
["bitfinex","SOLUSD",1673053947434,17.0,13.387,13.38,75.56906538]
["bitfinex","SOLUSD",1673053947649,17.0,13.387,13.381,43.11]
["bitfinex","SOLUSD",1673053947842,18.99,13.39,13.382,20.0]
["bitfinex","SOLUSD",1673053948052,18.99,13.39,13.382,73.15169389]
["bitfinex","SOLUSD",1673053948267,18.99,13.39,13.383,53.15169389]
["bitfinex","SOLUSD",1673053949539,17.0,13.389,13.383,53.15169389]
["bitfinex","SOLUSD",1673053950268,17.0,13.389,13.384,22.41737149]
["bitfinex","SOLUSD",1673053953513,76.04,13.396,13.384,22.41737149]
["bitfinex","SOLUSD",1673053953731,17.0,13.395,13.384,22.41737149]
["bitfinex","SOLUSD",1673053954260,76.04,13.396,13.384,22.41737149]
["bitfinex","SOLUSD",1673053955630,17.0,13.395,13.384,22.41737149]
["bitfinex","SOLUSD",1673053956767,56.04,13.396,13.384,75.56906538]
["bitfinex","SOLUSD",1673053956981,56.03,13.398,13.384,127.10806295]
["bitfinex","SOLUSD",1673053957190,56.03,13.398,13.385,22.41737149]
["bitfinex","SOLUSD",1673053957843,56.02,13.399,13.385,22.41737149]
["bitfinex","SOLUSD",1673053958034,56.04,13.396,13.385,22.41737149]
["bitfinex","SOLUSD",1673053958245,56.03,13.398,13.385,22.41737149]
["bitfinex","SOLUSD",1673053958563,17.0,13.396,13.385,75.56906538]
["bitfinex","SOLUSD",1673053958985,17.0,13.396,13.386,22.41737149]
["bitfinex","SOLUSD",1673053959728,56.03,13.398,13.386,22.41737149]
["bitfinex","SOLUSD",1673053959940,56.02,13.399,13.386,75.56906538]
["bitfinex","SOLUSD",1673053960365,56.02,13.399,13.387,22.41737149]
["bitfinex","SOLUSD",1673053960993,17.0,13.396,13.387,22.41737149]
["bitfinex","SOLUSD",1673053961178,37.0,13.396,13.387,22.41737149]
["bitfinex","SOLUSD",1673053961827,17.0,13.396,13.387,22.41737149]
["bitfinex","SOLUSD",1673053966479,56.02,13.399,13.387,22.41737149]
["bitfinex","SOLUSD",1673053966683,56.04,13.396,13.387,22.41737149]
["bitfinex","SOLUSD",1673053966895,56.02,13.399,13.387,22.41737149]
["bitfinex","SOLUSD",1673053967634,73.04,13.396,13.387,22.41737149]
["bitfinex","SOLUSD",1673054001298,73.04,13.396,13.387,21.61737149]
["bitfinex","SOLUSD",1673054008545,20.0,13.395,13.387,21.61737149]
["bitfinex","SOLUSD",1673054008758,17.0,13.394,13.386,53.15169389]
["bitfinex","SOLUSD",1673054014328,37.0,13.395,13.386,53.15169389]
["bitfinex","SOLUSD",1673054015781,37.0,13.395,13.385,22.41737149]
["bitfinex","SOLUSD",1673054015988,19.03,13.39,13.385,22.41737149]
["bitfinex","SOLUSD",1673054016733,19.03,13.39,13.385,22.41737149]
["bitfinex","SOLUSD",1673054022409,73.04,13.395,13.385,22.41737149]
["bitfinex","SOLUSD",1673054022623,17.0,13.395,13.385,22.41737149]
["bitfinex","SOLUSD",1673054023481,17.0,13.395,13.383,53.15169389]
["bitfinex","SOLUSD",1673054023677,17.0,13.395,13.384,22.41737149]
["bitfinex","SOLUSD",1673054023888,17.0,13.395,13.384,73.95636906]
["bitfinex","SOLUSD",1673054024101,17.0,13.395,13.384,127.10806295]
["bitfinex","SOLUSD",1673054024414,17.0,13.395,13.385,22.41737149]
["bitfinex","SOLUSD",1673054025359,37.0,13.395,13.385,22.41737149]
["bitfinex","SOLUSD",1673054026204,56.05,13.394,13.385,22.41737149]
["bitfinex","SOLUSD",1673054026426,17.0,13.393,13.385,22.41737149]
["bitfinex","SOLUSD",1673054028092,17.0,13.394,13.385,22.41737149]
["bitfinex","SOLUSD",1673054029484,56.04,13.395,13.385,22.41737149]
["bitfinex","SOLUSD",1673054029692,19.09,13.4,13.386,76.08]
["bitfinex","SOLUSD",1673054029894,19.09,13.4,13.388,20.0]
["bitfinex","SOLUSD",1673054030108,19.09,13.4,13.389,56.07]
["bitfinex","SOLUSD",1673054030300,19.09,13.4,13.389,131.63906538]
["bitfinex","SOLUSD",1673054030827,19.09,13.4,13.39,22.41737149]
["bitfinex","SOLUSD",1673054031264,19.09,13.4,13.391,110.4933]
["bitfinex","SOLUSD",1673054031479,96.02,13.399,13.385,41.9591598]
["bitfinex","SOLUSD",1673054031679,232.8003,13.399,13.386,22.41737149]
["bitfinex","SOLUSD",1673054036419,232.8003,13.399,13.384,163.64499389]
["bitfinex","SOLUSD",1673054036830,232.8003,13.399,13.384,186.06236538]
["bitfinex","SOLUSD",1673054037365,232.8003,13.399,13.384,237.60136295]
["bitfinex","SOLUSD",1673054045075,232.8003,13.399,13.384,184.44966906]
["bitfinex","SOLUSD",1673054047429,232.8003,13.399,13.384,132.91067149]
["bitfinex","SOLUSD",1673054047709,19.04,13.39,13.384,132.91067149]
["bitfinex","SOLUSD",1673054047900,17.0,13.389,13.384,132.91067149]
["bitfinex","SOLUSD",1673054048647,17.0,13.389,13.381,44.25]
["bitfinex","SOLUSD",1673054048850,17.0,13.389,13.381,22.41737149]
["bitfinex","SOLUSD",1673054057167,17.0,13.389,13.38,51.53899757]
["bitfinex","SOLUSD",1673054057375,17.0,13.389,13.378,44.25]
["bitfinex","SOLUSD",1673054058343,17.0,13.389,13.378,95.78899757]
["bitfinex","SOLUSD",1673054058726,19.04,13.39,13.379,22.41737149]
["bitfinex","SOLUSD",1673054059064,19.04,13.39,13.38,51.53899757]
["bitfinex","SOLUSD",1673054059260,19.04,13.39,13.381,20.0]
["bitfinex","SOLUSD",1673054059594,19.04,13.39,13.381,42.41737149]
["bitfinex","SOLUSD",1673054059929,19.04,13.39,13.382,22.41737149]
["bitfinex","SOLUSD",1673054060334,17.0,13.389,13.382,22.41737149]
["bitfinex","SOLUSD",1673054060753,56.05,13.393,13.383,20.0]
["bitfinex","SOLUSD",1673054061150,113.5569,13.394,13.383,42.41737149]
["bitfinex","SOLUSD",1673054062005,17.0,13.393,13.383,22.41737149]
["bitfinex","SOLUSD",1673054069763,73.05,13.393,13.383,22.41737149]
["bitfinex","SOLUSD",1673054070507,73.05,13.393,13.379,55.99]
["bitfinex","SOLUSD",1673054070700,19.04,13.39,13.38,22.41737149]
["bitfinex","SOLUSD",1673054070913,17.0,13.389,13.38,22.41737149]
["bitfinex","SOLUSD",1673054072581,17.0,13.389,13.378,55.38]
["bitfinex","SOLUSD",1673054072790,17.0,13.389,13.378,77.79737149]
["bitfinex","SOLUSD",1673054074488,17.0,13.389,13.377,115.6455]
["bitfinex","SOLUSD",1673054074806,17.0,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673054075512,56.07,13.388,13.378,20.0]
["bitfinex","SOLUSD",1673054075745,56.07,13.388,13.372,114.2567]
["bitfinex","SOLUSD",1673054075746,37.0,13.387,13.371,55.58]
["bitfinex","SOLUSD",1673054075964,19.04,13.38,13.37,116.3391]
["bitfinex","SOLUSD",1673054078067,19.04,13.38,13.372,22.41737149]
["bitfinex","SOLUSD",1673054078475,19.04,13.38,13.373,35.42558809]
["bitfinex","SOLUSD",1673054079205,19.04,13.38,13.373,13.0082166]
["bitfinex","SOLUSD",1673054079413,17.0,13.379,13.373,13.0082166]
["bitfinex","SOLUSD",1673054084663,73.11,13.379,13.373,13.0082166]
["bitfinex","SOLUSD",1673054085505,17.0,13.379,13.373,13.0082166]
["bitfinex","SOLUSD",1673054087939,17.0,13.379,13.373,12.5082166]
["bitfinex","SOLUSD",1673054090887,19.04,13.38,13.373,12.5082166]
["bitfinex","SOLUSD",1673054092472,17.0,13.379,13.373,12.5082166]
["bitfinex","SOLUSD",1673054093517,56.09,13.383,13.373,34.92558809]
["bitfinex","SOLUSD",1673054093837,20.0,13.387,13.373,34.92558809]
["bitfinex","SOLUSD",1673054094038,56.08,13.386,13.373,34.92558809]
["bitfinex","SOLUSD",1673054094234,56.07,13.387,13.373,34.92558809]
["bitfinex","SOLUSD",1673054094787,20.0,13.386,13.373,34.92558809]
["bitfinex","SOLUSD",1673054095098,56.07,13.387,13.374,20.0]
["bitfinex","SOLUSD",1673054095309,17.0,13.386,13.374,62.13]
["bitfinex","SOLUSD",1673054095513,17.0,13.386,13.375,22.41737149]
["bitfinex","SOLUSD",1673054096567,56.07,13.387,13.375,22.41737149]
["bitfinex","SOLUSD",1673054097710,56.07,13.387,13.375,75.5428111]
["bitfinex","SOLUSD",1673054097913,56.07,13.387,13.376,37.0]
["bitfinex","SOLUSD",1673054098122,75.28,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673054098347,19.22,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673054098557,19.22,13.39,13.378,148.02300867]
["bitfinex","SOLUSD",1673054099200,19.22,13.39,13.38,20.0]
["bitfinex","SOLUSD",1673054099736,19.22,13.39,13.381,22.41737149]
["bitfinex","SOLUSD",1673054100574,17.0,13.389,13.381,22.41737149]
["bitfinex","SOLUSD",1673054101623,17.0,13.389,13.38,53.12543961]
["bitfinex","SOLUSD",1673054101831,17.0,13.389,13.376,20.0]
["bitfinex","SOLUSD",1673054101832,20.0,13.388,13.374,108.3667]
["bitfinex","SOLUSD",1673054102050,93.07,13.387,13.373,65.63365621]
["bitfinex","SOLUSD",1673054102571,18.93,13.38,13.373,65.63365621]
["bitfinex","SOLUSD",1673054102781,17.0,13.379,13.373,12.5082166]
["bitfinex","SOLUSD",1673054104022,20.0,13.377,13.373,1.66e-05]
["bitfinex","SOLUSD",1673054104237,73.12,13.376,13.373,1.66e-05]
["bitfinex","SOLUSD",1673054104876,20.0,13.375,13.373,1.66e-05]
["bitfinex","SOLUSD",1673054105071,17.0,13.374,13.373,1.66e-05]
["bitfinex","SOLUSD",1673054106442,73.13,13.374,13.373,1.66e-05]
["bitfinex","SOLUSD",1673054110325,20.0,13.373,13.359,32.13]
["bitfinex","SOLUSD",1673054110536,18.93,13.37,13.364,1.98516422]
["bitfinex","SOLUSD",1673054110987,18.93,13.37,13.36,47.48737149]
["bitfinex","SOLUSD",1673054111388,18.93,13.37,13.36,22.41737149]
["bitfinex","SOLUSD",1673054111613,18.93,13.37,13.361,13.48071316]
["bitfinex","SOLUSD",1673054111828,18.93,13.37,13.361,13.47970419]
["bitfinex","SOLUSD",1673054112245,18.93,13.37,13.359,13.47970419]
["bitfinex","SOLUSD",1673054112564,17.0,13.369,13.359,13.47970419]
["bitfinex","SOLUSD",1673054112981,17.0,13.369,13.36,25.07]
["bitfinex","SOLUSD",1673054113183,17.0,13.369,13.361,13.48071316]
["bitfinex","SOLUSD",1673054113392,17.0,13.369,13.361,13.47970419]
["bitfinex","SOLUSD",1673054114034,17.0,13.369,13.358,13.47970419]
["bitfinex","SOLUSD",1673054114354,17.0,13.369,13.359,25.12]
["bitfinex","SOLUSD",1673054114605,17.0,13.369,13.36,13.48172226]
["bitfinex","SOLUSD",1673054114757,17.0,13.369,13.36,13.48071316]
["bitfinex","SOLUSD",1673054114962,17.0,13.369,13.358,13.48071316]
["bitfinex","SOLUSD",1673054115174,17.0,13.369,13.359,25.12]
["bitfinex","SOLUSD",1673054115594,17.0,13.369,13.36,13.48172226]
["bitfinex","SOLUSD",1673054115907,17.0,13.369,13.36,13.48071316]
["bitfinex","SOLUSD",1673054116118,17.0,13.369,13.357,39.17071316]
["bitfinex","SOLUSD",1673054116327,17.0,13.369,13.359,42.41737149]
["bitfinex","SOLUSD",1673054116537,17.0,13.369,13.36,40.62172226]
["bitfinex","SOLUSD",1673054116769,17.0,13.369,13.361,13.48071316]
["bitfinex","SOLUSD",1673054116973,17.0,13.369,13.361,13.47970419]
["bitfinex","SOLUSD",1673054118135,17.0,13.369,13.359,13.47970419]
["bitfinex","SOLUSD",1673054118357,17.0,13.369,13.36,31.96]
["bitfinex","SOLUSD",1673054118569,17.0,13.369,13.361,13.48071316]
["bitfinex","SOLUSD",1673054118751,17.0,13.369,13.358,34.43]
["bitfinex","SOLUSD",1673054118752,17.0,13.369,13.358,47.90970419]
["bitfinex","SOLUSD",1673054120134,17.0,13.369,13.358,13.47970419]
["bitfinex","SOLUSD",1673054123187,76.13,13.375,13.359,44.16]
["bitfinex","SOLUSD",1673054123398,173.6969,13.376,13.361,20.0]
["bitfinex","SOLUSD",1673054123612,173.6969,13.376,13.362,59.30970419]
["bitfinex","SOLUSD",1673054123919,20.0,13.375,13.363,1.98516422]
["bitfinex","SOLUSD",1673054124251,56.13,13.374,13.363,1.98516422]
["bitfinex","SOLUSD",1673054124438,76.13,13.375,13.363,1.98516422]
["bitfinex","SOLUSD",1673054125388,17.0,13.374,13.363,116.72796422]
["bitfinex","SOLUSD",1673054126744,56.13,13.373,13.364,22.41737149]
["bitfinex","SOLUSD",1673054126967,17.0,13.372,13.365,1.98516422]
["bitfinex","SOLUSD",1673054127387,17.0,13.373,13.365,1.98516422]
["bitfinex","SOLUSD",1673054127911,17.0,13.373,13.364,1.98516422]
["bitfinex","SOLUSD",1673054129061,17.0,13.374,13.364,1.98516422]
["bitfinex","SOLUSD",1673054129268,25.48,13.37,13.364,1.98516422]
["bitfinex","SOLUSD",1673054135605,56.13,13.373,13.364,1.98516422]
["bitfinex","SOLUSD",1673054135916,17.0,13.372,13.364,1.98516422]
["bitfinex","SOLUSD",1673054139049,73.14,13.372,13.364,1.98516422]
["bitfinex","SOLUSD",1673054139687,17.0,13.372,13.364,1.98516422]
["bitfinex","SOLUSD",1673054139908,17.0,13.373,13.364,1.98516422]
["bitfinex","SOLUSD",1673054140108,56.14,13.372,13.364,1.98516422]
["bitfinex","SOLUSD",1673054140317,17.0,13.371,13.364,1.98516422]
["bitfinex","SOLUSD",1673054141272,73.14,13.372,13.364,1.98516422]
["bitfinex","SOLUSD",1673054141589,137.5769,13.376,13.365,22.41737149]
["bitfinex","SOLUSD",1673054141590,56.12,13.376,13.365,22.41737149]
["bitfinex","SOLUSD",1673054141783,56.11,13.379,13.366,21.98516422]
["bitfinex","SOLUSD",1673054141988,56.11,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673054142321,56.11,13.379,13.368,21.98516422]
["bitfinex","SOLUSD",1673054142734,56.11,13.379,13.368,1.98516422]
["bitfinex","SOLUSD",1673054142947,17.0,13.378,13.368,1.98516422]
["bitfinex","SOLUSD",1673054143145,37.0,13.378,13.368,1.98516422]
["bitfinex","SOLUSD",1673054143365,56.12,13.377,13.368,1.98516422]
["bitfinex","SOLUSD",1673054143582,17.0,13.376,13.368,1.98516422]
["bitfinex","SOLUSD",1673054143782,76.13,13.375,13.365,1.98516422]
["bitfinex","SOLUSD",1673054143992,20.0,13.373,13.366,1.98516422]
["bitfinex","SOLUSD",1673054144322,56.14,13.372,13.367,1.98516422]
["bitfinex","SOLUSD",1673054144516,17.0,13.371,13.368,0.79406568]
["bitfinex","SOLUSD",1673054144745,56.15,13.37,13.358,53.01594345]
["bitfinex","SOLUSD",1673054144957,17.0,13.369,13.358,55.00110767]
["bitfinex","SOLUSD",1673054145582,17.0,13.369,13.358,77.41847916]
["bitfinex","SOLUSD",1673054145812,73.15,13.369,13.358,77.41847916]
["bitfinex","SOLUSD",1673054146341,20.0,13.368,13.358,77.41847916]
["bitfinex","SOLUSD",1673054146537,17.0,13.367,13.358,77.41847916]
["bitfinex","SOLUSD",1673054161283,42.41737149,13.366,13.358,1.98516422]
["bitfinex","SOLUSD",1673054161461,73.17,13.365,13.359,1.9390883]
["bitfinex","SOLUSD",1673054161674,20.0,13.364,13.359,1.9390883]
["bitfinex","SOLUSD",1673054161881,73.18,13.363,13.359,1.9390883]
["bitfinex","SOLUSD",1673054162108,20.0,13.362,13.351,1.9390883]
["bitfinex","SOLUSD",1673054162418,17.0,13.361,13.351,1.9390883]
["bitfinex","SOLUSD",1673054162633,73.18,13.361,13.351,1.9390883]
["bitfinex","SOLUSD",1673054162854,15.15227924,13.36,13.351,1.9390883]
["bitfinex","SOLUSD",1673054163043,15.15227924,13.36,13.35,19.89661609]
["bitfinex","SOLUSD",1673054163684,20.0,13.358,13.35,19.89661609]
["bitfinex","SOLUSD",1673054164009,20.0,13.358,13.35,42.31398758]
["bitfinex","SOLUSD",1673054164203,56.19,13.359,13.35,42.31398758]
["bitfinex","SOLUSD",1673054164534,40.51227924,13.36,13.35,42.31398758]
["bitfinex","SOLUSD",1673054164535,17.0,13.358,13.35,42.31398758]
["bitfinex","SOLUSD",1673054164750,17.0,13.359,13.35,42.31398758]
["bitfinex","SOLUSD",1673054164938,56.19,13.36,13.35,42.31398758]
["bitfinex","SOLUSD",1673054165147,113.8063,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673054165570,113.8063,13.362,13.352,22.41737149]
["bitfinex","SOLUSD",1673054169694,56.17,13.365,13.352,22.41737149]
["bitfinex","SOLUSD",1673054169898,17.0,13.364,13.352,22.41737149]
["bitfinex","SOLUSD",1673054170107,56.16,13.366,13.353,127.63201445]
["bitfinex","SOLUSD",1673054170314,56.15,13.369,13.353,107.63201445]
["bitfinex","SOLUSD",1673054170642,20.0,13.367,13.354,128.4652694]
["bitfinex","SOLUSD",1673054170854,56.16,13.366,13.354,128.4652694]
["bitfinex","SOLUSD",1673054171066,20.0,13.365,13.355,22.41737149]
["bitfinex","SOLUSD",1673054172106,20.0,13.365,13.354,128.4652694]
["bitfinex","SOLUSD",1673054172321,17.0,13.364,13.354,128.4652694]
["bitfinex","SOLUSD",1673054172517,73.17,13.364,13.354,128.4652694]
["bitfinex","SOLUSD",1673054173584,17.0,13.364,13.354,128.4652694]
["bitfinex","SOLUSD",1673054174214,19.07,13.36,13.35,19.89661609]
["bitfinex","SOLUSD",1673054174428,17.0,13.359,13.35,19.89661609]
["bitfinex","SOLUSD",1673054174835,56.2,13.358,13.35,19.89661609]
["bitfinex","SOLUSD",1673054175246,73.19,13.359,13.35,19.89661609]
["bitfinex","SOLUSD",1673054177161,17.0,13.359,13.35,42.31398758]
["bitfinex","SOLUSD",1673054177559,19.07,13.36,13.35,42.31398758]
["bitfinex","SOLUSD",1673054180106,19.07,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673054180632,19.07,13.36,13.352,22.41737149]
["bitfinex","SOLUSD",1673054182812,56.17,13.365,13.352,22.41737149]
["bitfinex","SOLUSD",1673054183566,56.17,13.365,13.353,20.0]
["bitfinex","SOLUSD",1673054183974,56.16,13.367,13.354,39.41737149]
["bitfinex","SOLUSD",1673054184188,56.16,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673054184389,56.17,13.365,13.355,42.41737149]
["bitfinex","SOLUSD",1673054185350,249.81051563,13.364,13.344,138.9094168]
["bitfinex","SOLUSD",1673054185551,286.98,13.36,13.344,138.9094168]
["bitfinex","SOLUSD",1673054185757,93.19,13.359,13.344,138.9094168]
["bitfinex","SOLUSD",1673054186092,20.0,13.358,13.344,138.9094168]
["bitfinex","SOLUSD",1673054186306,19.13,13.35,13.344,138.9094168]
["bitfinex","SOLUSD",1673054186490,20.0,13.348,13.33,64.12]
["bitfinex","SOLUSD",1673054186712,76.24,13.347,13.342,29.991317]
["bitfinex","SOLUSD",1673054186913,56.24,13.347,13.342,29.991317]
["bitfinex","SOLUSD",1673054187236,56.21,13.355,13.342,29.991317]
["bitfinex","SOLUSD",1673054187453,17.0,13.354,13.342,29.991317]
["bitfinex","SOLUSD",1673054187665,76.22,13.353,13.342,29.991317]
["bitfinex","SOLUSD",1673054189543,25.56,13.35,13.342,29.991317]
["bitfinex","SOLUSD",1673054189775,20.0,13.348,13.342,29.991317]
["bitfinex","SOLUSD",1673054190517,56.24,13.347,13.342,29.991317]
["bitfinex","SOLUSD",1673054190935,56.23,13.349,13.342,29.991317]
["bitfinex","SOLUSD",1673054191342,56.22,13.352,13.342,29.991317]
["bitfinex","SOLUSD",1673054191562,56.22,13.353,13.342,29.991317]
["bitfinex","SOLUSD",1673054192713,78.63737149,13.353,13.342,29.991317]
["bitfinex","SOLUSD",1673054194719,56.22,13.353,13.342,29.991317]
["bitfinex","SOLUSD",1673054195335,56.21,13.354,13.342,52.40868849]
["bitfinex","SOLUSD",1673054195550,56.2,13.358,13.344,20.0]
["bitfinex","SOLUSD",1673054195972,20.0,13.357,13.345,39.41737149]
["bitfinex","SOLUSD",1673054196186,56.21,13.356,13.345,22.41737149]
["bitfinex","SOLUSD",1673054196408,20.0,13.355,13.342,29.991317]
["bitfinex","SOLUSD",1673054196603,20.0,13.353,13.342,29.991317]
["bitfinex","SOLUSD",1673054196931,56.22,13.352,13.343,22.41737149]
["bitfinex","SOLUSD",1673054197122,56.21,13.354,13.343,22.41737149]
["bitfinex","SOLUSD",1673054198909,20.0,13.353,13.343,22.41737149]
["bitfinex","SOLUSD",1673054199119,56.22,13.352,13.343,22.41737149]
["bitfinex","SOLUSD",1673054199330,20.0,13.351,13.343,22.41737149]
["bitfinex","SOLUSD",1673054199539,56.23,13.35,13.343,22.41737149]
["bitfinex","SOLUSD",1673054199859,20.0,13.351,13.343,22.41737149]
["bitfinex","SOLUSD",1673054200063,20.0,13.351,13.342,144.566317]
["bitfinex","SOLUSD",1673054200273,56.23,13.35,13.342,144.566317]
["bitfinex","SOLUSD",1673054201257,20.0,13.353,13.342,144.566317]
["bitfinex","SOLUSD",1673054201258,56.22,13.352,13.342,144.566317]
["bitfinex","SOLUSD",1673054206278,56.21,13.354,13.342,166.98368849]
["bitfinex","SOLUSD",1673054206481,56.21,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673054206697,76.2,13.357,13.344,44.82]
["bitfinex","SOLUSD",1673054206916,76.2,13.357,13.345,22.41737149]
["bitfinex","SOLUSD",1673054207665,20.0,13.356,13.345,22.41737149]
["bitfinex","SOLUSD",1673054208180,76.2,13.357,13.345,22.41737149]
["bitfinex","SOLUSD",1673054208409,20.0,13.357,13.346,17.0]
["bitfinex","SOLUSD",1673054208918,20.0,13.357,13.347,22.41737149]
["bitfinex","SOLUSD",1673054209864,76.21,13.356,13.342,29.991317]
["bitfinex","SOLUSD",1673054210060,76.21,13.356,13.33,25.78]
["bitfinex","SOLUSD",1673054210061,25.56,13.35,13.33,25.78]
["bitfinex","SOLUSD",1673054210271,25.56,13.35,13.339,22.41737149]
["bitfinex","SOLUSD",1673054210923,20.0,13.349,13.339,22.41737149]
["bitfinex","SOLUSD",1673054212485,20.0,13.349,13.34,17.0]
["bitfinex","SOLUSD",1673054212695,25.56,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673054212908,25.56,13.35,13.34,39.41737149]
["bitfinex","SOLUSD",1673054214901,25.56,13.35,13.34,22.41737149]
["bitfinex","SOLUSD",1673054215431,20.0,13.349,13.338,24.6]
["bitfinex","SOLUSD",1673054215748,20.0,13.349,13.335,266.188749]
["bitfinex","SOLUSD",1673054215749,20.0,13.349,13.336,24.83]
["bitfinex","SOLUSD",1673054216072,20.0,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673054216277,76.23,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673054216486,76.23,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673054217330,76.23,13.349,13.336,42.41737149]
["bitfinex","SOLUSD",1673054218800,56.23,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673054218999,25.56,13.35,13.338,17.0]
["bitfinex","SOLUSD",1673054219326,25.56,13.35,13.339,22.41737149]
["bitfinex","SOLUSD",1673054219513,25.56,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673054219952,138.8172,13.356,13.342,20.0]
["bitfinex","SOLUSD",1673054219953,56.21,13.354,13.342,20.0]
["bitfinex","SOLUSD",1673054220153,56.21,13.355,13.342,134.0323]
["bitfinex","SOLUSD",1673054220379,56.21,13.355,13.343,22.41737149]
["bitfinex","SOLUSD",1673054220982,56.21,13.356,13.344,17.0]
["bitfinex","SOLUSD",1673054221196,110.2268,13.359,13.344,17.0]
["bitfinex","SOLUSD",1673054221197,56.2,13.358,13.344,17.0]
["bitfinex","SOLUSD",1673054221406,56.21,13.356,13.345,22.41737149]
["bitfinex","SOLUSD",1673054221942,56.18,13.361,13.346,37.0]
["bitfinex","SOLUSD",1673054222160,56.18,13.363,13.348,20.0]
["bitfinex","SOLUSD",1673054222359,56.18,13.363,13.349,136.2811]
["bitfinex","SOLUSD",1673054222562,56.18,13.363,13.349,158.69847149]
["bitfinex","SOLUSD",1673054222773,56.18,13.363,13.35,22.41737149]
["bitfinex","SOLUSD",1673054223091,56.16,13.366,13.351,20.0]
["bitfinex","SOLUSD",1673054223298,56.16,13.366,13.35,22.41737149]
["bitfinex","SOLUSD",1673054223514,20.0,13.365,13.351,22.41737149]
["bitfinex","SOLUSD",1673054223719,20.0,13.363,13.351,22.41737149]
["bitfinex","SOLUSD",1673054224051,56.18,13.362,13.351,22.41737149]
["bitfinex","SOLUSD",1673054226881,20.0,13.361,13.351,22.41737149]
["bitfinex","SOLUSD",1673054227201,56.19,13.36,13.351,22.41737149]
["bitfinex","SOLUSD",1673054227412,20.0,13.359,13.351,22.41737149]
["bitfinex","SOLUSD",1673054228245,56.19,13.36,13.351,22.41737149]
["bitfinex","SOLUSD",1673054229294,56.19,13.36,13.349,119.2811]
["bitfinex","SOLUSD",1673054229614,20.0,13.359,13.349,119.2811]
["bitfinex","SOLUSD",1673054232671,56.17,13.364,13.35,22.41737149]
["bitfinex","SOLUSD",1673054232889,20.0,13.365,13.35,22.41737149]
["bitfinex","SOLUSD",1673054233203,56.17,13.364,13.35,47.00737149]
["bitfinex","SOLUSD",1673054233387,20.0,13.363,13.35,47.00737149]
["bitfinex","SOLUSD",1673054233597,20.0,13.361,13.351,22.41737149]
["bitfinex","SOLUSD",1673054234562,56.18,13.362,13.351,22.41737149]
["bitfinex","SOLUSD",1673054234989,56.17,13.364,13.351,22.41737149]
["bitfinex","SOLUSD",1673054235192,20.0,13.363,13.351,22.41737149]
["bitfinex","SOLUSD",1673054235407,56.18,13.362,13.351,22.41737149]
["bitfinex","SOLUSD",1673054237295,20.0,13.361,13.351,22.41737149]
["bitfinex","SOLUSD",1673054238656,56.18,13.362,13.351,22.41737149]
["bitfinex","SOLUSD",1673054239601,56.17,13.364,13.352,17.0]
["bitfinex","SOLUSD",1673054240021,56.17,13.364,13.353,22.41737149]
["bitfinex","SOLUSD",1673054245799,56.16,13.366,13.353,22.41737149]
["bitfinex","SOLUSD",1673054247173,56.15,13.368,13.354,20.0]
["bitfinex","SOLUSD",1673054247388,20.0,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673054247576,56.16,13.366,13.356,20.0]
["bitfinex","SOLUSD",1673054247789,56.16,13.366,13.357,22.41737149]
["bitfinex","SOLUSD",1673054250756,20.0,13.367,13.357,22.41737149]
["bitfinex","SOLUSD",1673054251489,56.15,13.368,13.357,22.41737149]
["bitfinex","SOLUSD",1673054251693,169.1202,13.375,13.359,20.0]
["bitfinex","SOLUSD",1673054251911,169.1202,13.375,13.36,17.0]
["bitfinex","SOLUSD",1673054252110,169.1202,13.375,13.36,39.41737149]
["bitfinex","SOLUSD",1673054252326,169.1202,13.375,13.362,20.0]
["bitfinex","SOLUSD",1673054252541,169.1202,13.375,13.363,111.2206]
["bitfinex","SOLUSD",1673054252755,169.1202,13.375,13.363,133.63797149]
["bitfinex","SOLUSD",1673054252952,169.1202,13.375,13.364,22.41737149]
["bitfinex","SOLUSD",1673054259693,56.13,13.375,13.364,22.41737149]
["bitfinex","SOLUSD",1673054259885,164.9565,13.379,13.365,65.29046363]
["bitfinex","SOLUSD",1673054260095,20.0,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673054260302,56.12,13.377,13.366,42.41737149]
["bitfinex","SOLUSD",1673054260621,56.12,13.377,13.367,22.41737149]
["bitfinex","SOLUSD",1673054264088,56.12,13.377,13.367,17.41737149]
["bitfinex","SOLUSD",1673054264299,56.12,13.377,13.368,22.41737149]
["bitfinex","SOLUSD",1673054264522,56.12,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673054264734,56.12,13.377,13.367,39.41737149]
["bitfinex","SOLUSD",1673054265134,56.12,13.377,13.368,22.41737149]
["bitfinex","SOLUSD",1673054267564,20.0,13.376,13.368,22.41737149]
["bitfinex","SOLUSD",1673054275538,40.0,13.377,13.368,22.41737149]
["bitfinex","SOLUSD",1673054276279,56.11,13.378,13.368,22.41737149]
["bitfinex","SOLUSD",1673054276491,56.09,13.383,13.37,20.0]
["bitfinex","SOLUSD",1673054276810,56.09,13.383,13.371,39.41737149]
["bitfinex","SOLUSD",1673054277219,56.09,13.383,13.372,22.41737149]
["bitfinex","SOLUSD",1673054279336,25.36,13.38,13.364,49.63]
["bitfinex","SOLUSD",1673054279659,20.0,13.378,13.365,22.41737149]
["bitfinex","SOLUSD",1673054279875,76.12,13.377,13.365,22.41737149]
["bitfinex","SOLUSD",1673054280089,93.12,13.377,13.359,50.43165029]
["bitfinex","SOLUSD",1673054280309,93.12,13.377,13.36,22.41737149]
["bitfinex","SOLUSD",1673054280508,20.0,13.376,13.36,22.41737149]
["bitfinex","SOLUSD",1673054280701,20.0,13.374,13.36,22.41737149]
["bitfinex","SOLUSD",1673054280910,73.13,13.373,13.36,22.41737149]
["bitfinex","SOLUSD",1673054281224,25.36,13.37,13.36,22.41737149]
["bitfinex","SOLUSD",1673054281562,20.0,13.369,13.36,22.41737149]
["bitfinex","SOLUSD",1673054284837,76.15,13.369,13.36,22.41737149]
["bitfinex","SOLUSD",1673054285652,76.15,13.369,13.351,26.16]
["bitfinex","SOLUSD",1673054285868,37.0,13.368,13.353,22.41737149]
["bitfinex","SOLUSD",1673054286158,20.0,13.366,13.353,22.41737149]
["bitfinex","SOLUSD",1673054286368,20.0,13.364,13.353,22.41737149]
["bitfinex","SOLUSD",1673054286691,20.0,13.362,13.353,22.41737149]
["bitfinex","SOLUSD",1673054288475,20.0,13.362,13.35,25.54]
["bitfinex","SOLUSD",1673054288690,20.0,13.362,13.351,22.41737149]
["bitfinex","SOLUSD",1673054289950,20.0,13.362,13.352,17.0]
["bitfinex","SOLUSD",1673054291023,20.0,13.36,13.352,17.0]
["bitfinex","SOLUSD",1673054293344,56.18,13.361,13.352,17.0]
["bitfinex","SOLUSD",1673054294282,56.18,13.361,13.352,39.41737149]
["bitfinex","SOLUSD",1673054294496,20.0,13.362,13.352,39.41737149]
["bitfinex","SOLUSD",1673054295658,56.18,13.363,13.352,39.41737149]
["bitfinex","SOLUSD",1673054298049,20.0,13.362,13.352,39.41737149]
["bitfinex","SOLUSD",1673054301851,20.0,13.362,13.352,17.0]
["bitfinex","SOLUSD",1673054302067,20.0,13.362,13.348,74.85165029]
["bitfinex","SOLUSD",1673054302386,20.0,13.362,13.35,39.41737149]
["bitfinex","SOLUSD",1673054305756,56.18,13.361,13.35,39.41737149]
["bitfinex","SOLUSD",1673054305943,164.74,13.36,13.343,24.47]
["bitfinex","SOLUSD",1673054306152,56.19,13.359,13.342,119.5422]
["bitfinex","SOLUSD",1673054306469,20.0,13.357,13.343,22.41737149]
["bitfinex","SOLUSD",1673054306680,56.21,13.356,13.343,22.41737149]
["bitfinex","SOLUSD",1673054306885,20.0,13.355,13.343,22.41737149]
["bitfinex","SOLUSD",1673054307109,56.21,13.354,13.343,22.41737149]
["bitfinex","SOLUSD",1673054308471,56.21,13.354,13.344,17.0]
["bitfinex","SOLUSD",1673054308679,56.21,13.354,13.343,22.41737149]
["bitfinex","SOLUSD",1673054309936,56.21,13.354,13.344,17.0]
["bitfinex","SOLUSD",1673054310368,20.0,13.353,13.344,17.0]
["bitfinex","SOLUSD",1673054310567,20.0,13.353,13.343,22.41737149]
["bitfinex","SOLUSD",1673054311006,19.15,13.35,13.343,22.41737149]
["bitfinex","SOLUSD",1673054311537,19.15,13.35,13.342,119.5422]
["bitfinex","SOLUSD",1673054314481,19.15,13.35,13.342,141.95957149]
["bitfinex","SOLUSD",1673054317423,19.15,13.35,13.343,17.0]
["bitfinex","SOLUSD",1673054318791,19.15,13.35,13.343,39.41737149]
["bitfinex","SOLUSD",1673054318993,56.21,13.354,13.343,39.41737149]
["bitfinex","SOLUSD",1673054319189,56.21,13.356,13.343,39.41737149]
["bitfinex","SOLUSD",1673054319399,56.21,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673054319609,56.21,13.356,13.345,17.0]
["bitfinex","SOLUSD",1673054319821,173.9378,13.357,13.345,39.41737149]
["bitfinex","SOLUSD",1673054321737,173.9378,13.357,13.346,22.41737149]
["bitfinex","SOLUSD",1673054322043,173.9378,13.357,13.348,20.0]
["bitfinex","SOLUSD",1673054322253,19.25,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673054322445,19.25,13.36,13.349,109.3999]
["bitfinex","SOLUSD",1673054322653,19.25,13.36,13.35,17.0]
["bitfinex","SOLUSD",1673054322864,19.25,13.36,13.35,39.41737149]
["bitfinex","SOLUSD",1673054326048,19.25,13.36,13.35,22.41737149]
["bitfinex","SOLUSD",1673054328043,19.25,13.36,13.349,109.3999]
["bitfinex","SOLUSD",1673054328231,39.25,13.36,13.349,109.3999]
["bitfinex","SOLUSD",1673054328445,17.0,13.359,13.344,24.51]
["bitfinex","SOLUSD",1673054328658,17.0,13.359,13.345,20.0]
["bitfinex","SOLUSD",1673054328659,73.19,13.359,13.345,20.0]
["bitfinex","SOLUSD",1673054328880,20.0,13.358,13.345,20.0]
["bitfinex","SOLUSD",1673054329197,20.0,13.358,13.346,24.5]
["bitfinex","SOLUSD",1673054329407,17.0,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673054331927,73.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673054332566,73.19,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673054333079,71.69,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673054334980,71.69,13.359,13.347,42.41737149]
["bitfinex","SOLUSD",1673054335162,19.25,13.36,13.347,72.23737149]
["bitfinex","SOLUSD",1673054335377,19.25,13.36,13.348,39.41737149]
["bitfinex","SOLUSD",1673054335812,19.25,13.36,13.349,22.41737149]
["bitfinex","SOLUSD",1673054336044,19.25,13.36,13.349,133.45397149]
["bitfinex","SOLUSD",1673054336448,19.25,13.36,13.35,22.41737149]
["bitfinex","SOLUSD",1673054337182,7.93,13.362,13.35,22.41737149]
["bitfinex","SOLUSD",1673054337385,19.15,13.36,13.35,22.41737149]
["bitfinex","SOLUSD",1673054339059,39.15,13.36,13.35,22.41737149]
["bitfinex","SOLUSD",1673054341906,19.15,13.36,13.35,22.41737149]
["bitfinex","SOLUSD",1673054342103,56.16,13.367,13.352,20.0]
["bitfinex","SOLUSD",1673054342323,56.15,13.369,13.352,76.22]
["bitfinex","SOLUSD",1673054342539,20.0,13.368,13.353,141.66772297]
["bitfinex","SOLUSD",1673054342854,56.16,13.367,13.354,22.41737149]
["bitfinex","SOLUSD",1673054344115,20.0,13.364,13.354,22.41737149]
["bitfinex","SOLUSD",1673054344325,56.18,13.363,13.354,22.41737149]
["bitfinex","SOLUSD",1673054344518,19.15,13.36,13.349,111.0366]
["bitfinex","SOLUSD",1673054344728,20.0,13.359,13.35,22.41737149]
["bitfinex","SOLUSD",1673054346209,76.19,13.359,13.35,22.41737149]
["bitfinex","SOLUSD",1673054346412,20.0,13.359,13.35,22.41737149]
["bitfinex","SOLUSD",1673054349262,20.0,13.359,13.349,111.0366]
["bitfinex","SOLUSD",1673054349479,20.0,13.357,13.349,111.0366]
["bitfinex","SOLUSD",1673054349791,76.2,13.357,13.349,111.0366]
["bitfinex","SOLUSD",1673054350113,20.0,13.356,13.347,51.70062363]
["bitfinex","SOLUSD",1673054350615,56.21,13.355,13.347,51.70062363]
["bitfinex","SOLUSD",1673054350824,20.0,13.354,13.347,51.70062363]
["bitfinex","SOLUSD",1673054351153,116.4614,13.367,13.348,166.20709934]
["bitfinex","SOLUSD",1673054351367,116.4614,13.367,13.349,20.0]
["bitfinex","SOLUSD",1673054351576,56.16,13.366,13.35,73.23]
["bitfinex","SOLUSD",1673054351784,20.0,13.365,13.351,20.0]
["bitfinex","SOLUSD",1673054352105,56.17,13.364,13.352,17.0]
["bitfinex","SOLUSD",1673054352314,56.17,13.364,13.352,39.41737149]
["bitfinex","SOLUSD",1673054352524,56.17,13.364,13.353,22.41737149]
["bitfinex","SOLUSD",1673054354083,56.17,13.365,13.354,17.0]
["bitfinex","SOLUSD",1673054354294,56.17,13.365,13.353,22.41737149]
["bitfinex","SOLUSD",1673054355141,20.0,13.364,13.353,22.41737149]
["bitfinex","SOLUSD",1673054356286,20.0,13.364,13.354,17.0]
["bitfinex","SOLUSD",1673054356936,17.0,13.363,13.351,51.70062363]
["bitfinex","SOLUSD",1673054357131,73.18,13.363,13.351,51.70062363]
["bitfinex","SOLUSD",1673054357347,56.18,13.363,13.351,51.70062363]
["bitfinex","SOLUSD",1673054357552,56.18,13.363,13.352,22.41737149]
["bitfinex","SOLUSD",1673054358404,56.18,13.363,13.353,17.0]
["bitfinex","SOLUSD",1673054358591,20.0,13.364,13.353,17.0]
["bitfinex","SOLUSD",1673054358805,17.0,13.363,13.353,22.41737149]
["bitfinex","SOLUSD",1673054360297,73.18,13.363,13.353,22.41737149]
["bitfinex","SOLUSD",1673054360498,56.18,13.363,13.354,17.0]
["bitfinex","SOLUSD",1673054360715,56.17,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673054360925,56.16,13.366,13.356,17.0]
["bitfinex","SOLUSD",1673054361873,56.16,13.366,13.356,39.41737149]
["bitfinex","SOLUSD",1673054362271,116.4614,13.367,13.356,39.41737149]
["bitfinex","SOLUSD",1673054362725,56.16,13.366,13.356,39.41737149]
["bitfinex","SOLUSD",1673054364497,20.0,13.365,13.356,39.41737149]
["bitfinex","SOLUSD",1673054364691,20.0,13.365,13.353,50.54972785]
["bitfinex","SOLUSD",1673054364903,20.0,13.365,13.354,17.0]
["bitfinex","SOLUSD",1673054365118,20.0,13.365,13.354,39.41737149]
["bitfinex","SOLUSD",1673054371127,95.65,13.36,13.342,119.5422]
["bitfinex","SOLUSD",1673054371426,73.19,13.359,13.342,119.5422]
["bitfinex","SOLUSD",1673054371625,20.0,13.358,13.343,56.26]
["bitfinex","SOLUSD",1673054371835,76.2,13.357,13.343,78.67737149]
["bitfinex","SOLUSD",1673054372043,19.13,13.36,13.344,42.41737149]
["bitfinex","SOLUSD",1673054372364,19.13,13.36,13.345,78.66737149]
["bitfinex","SOLUSD",1673054372581,19.13,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673054372796,19.13,13.36,13.348,37.0]
["bitfinex","SOLUSD",1673054373112,19.13,13.36,13.348,59.41737149]
["bitfinex","SOLUSD",1673054373330,19.13,13.36,13.349,131.05707149]
["bitfinex","SOLUSD",1673054373539,19.13,13.36,13.35,17.0]
["bitfinex","SOLUSD",1673054374063,19.13,13.36,13.351,22.41737149]
["bitfinex","SOLUSD",1673054374276,19.13,13.36,13.352,17.0]
["bitfinex","SOLUSD",1673054376774,19.13,13.36,13.353,22.41737149]
["bitfinex","SOLUSD",1673054383097,25.51,13.36,13.353,22.41737149]
["bitfinex","SOLUSD",1673054383283,56.18,13.362,13.354,17.0]
["bitfinex","SOLUSD",1673054383498,56.17,13.365,13.354,17.0]
["bitfinex","SOLUSD",1673054383832,20.0,13.364,13.354,39.41737149]
["bitfinex","SOLUSD",1673054386777,20.0,13.364,13.35,168.7714]
["bitfinex","SOLUSD",1673054386980,20.0,13.362,13.353,22.41737149]
["bitfinex","SOLUSD",1673054387199,20.0,13.362,13.354,17.0]
["bitfinex","SOLUSD",1673054387593,20.0,13.362,13.35,168.7714]
["bitfinex","SOLUSD",1673054387804,20.0,13.362,13.351,17.0]
["bitfinex","SOLUSD",1673054388662,56.18,13.363,13.351,17.0]
["bitfinex","SOLUSD",1673054388998,56.18,13.363,13.352,22.41737149]
["bitfinex","SOLUSD",1673054389310,56.16,13.366,13.353,17.0]
["bitfinex","SOLUSD",1673054389503,56.16,13.366,13.354,20.0]
["bitfinex","SOLUSD",1673054389725,116.4614,13.367,13.355,17.0]
["bitfinex","SOLUSD",1673054389931,20.0,13.366,13.355,17.0]
["bitfinex","SOLUSD",1673054391200,48.9614,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673054391434,56.15,13.368,13.357,17.0]
["bitfinex","SOLUSD",1673054391607,76.15,13.369,13.357,17.0]
["bitfinex","SOLUSD",1673054393114,56.15,13.369,13.357,17.0]
["bitfinex","SOLUSD",1673054393301,40.0,13.368,13.357,17.0]
["bitfinex","SOLUSD",1673054393834,20.0,13.368,13.357,17.0]
["bitfinex","SOLUSD",1673054403491,56.16,13.367,13.357,17.0]
["bitfinex","SOLUSD",1673054403802,40.0,13.366,13.357,17.0]
["bitfinex","SOLUSD",1673054404021,20.0,13.366,13.357,17.0]
["bitfinex","SOLUSD",1673054404418,40.0,13.367,13.357,17.0]
["bitfinex","SOLUSD",1673054404631,40.0,13.367,13.353,56.22]
["bitfinex","SOLUSD",1673054405171,40.0,13.367,13.353,105.22241164]
["bitfinex","SOLUSD",1673054406119,40.0,13.367,13.354,17.0]
["bitfinex","SOLUSD",1673054406433,56.16,13.366,13.354,17.0]
["bitfinex","SOLUSD",1673054406646,40.0,13.367,13.354,17.0]
["bitfinex","SOLUSD",1673054407279,20.0,13.367,13.354,17.0]
["bitfinex","SOLUSD",1673054407489,40.0,13.367,13.354,17.0]
["bitfinex","SOLUSD",1673054410533,20.0,13.367,13.354,17.0]
["bitfinex","SOLUSD",1673054412532,40.0,13.367,13.354,17.0]
["bitfinex","SOLUSD",1673054412738,56.16,13.366,13.354,17.0]
["bitfinex","SOLUSD",1673054413052,20.0,13.365,13.354,17.0]
["bitfinex","SOLUSD",1673054413994,56.16,13.366,13.355,42.41737149]
["bitfinex","SOLUSD",1673054414196,56.15,13.369,13.356,187.6734]
["bitfinex","SOLUSD",1673054414398,56.15,13.369,13.357,40.0]
["bitfinex","SOLUSD",1673054414613,25.63,13.37,13.358,17.0]
["bitfinex","SOLUSD",1673054419150,25.63,13.37,13.358,39.41737149]
["bitfinex","SOLUSD",1673054419866,56.15,13.369,13.358,39.41737149]
["bitfinex","SOLUSD",1673054422724,20.0,13.368,13.358,17.0]
["bitfinex","SOLUSD",1673054422906,20.0,13.366,13.357,17.0]
["bitfinex","SOLUSD",1673054423121,56.17,13.365,13.357,17.0]
["bitfinex","SOLUSD",1673054424500,20.0,13.367,13.357,17.0]
["bitfinex","SOLUSD",1673054424719,76.16,13.366,13.357,17.0]
["bitfinex","SOLUSD",1673054428280,20.0,13.364,13.349,108.6397]
["bitfinex","SOLUSD",1673054428495,19.03,13.36,13.349,108.6397]
["bitfinex","SOLUSD",1673054428814,56.19,13.359,13.349,131.05707149]
["bitfinex","SOLUSD",1673054430402,56.19,13.359,13.35,17.0]
["bitfinex","SOLUSD",1673054432276,20.0,13.358,13.344,56.26]
["bitfinex","SOLUSD",1673054432488,93.2,13.357,13.344,22.41737149]
["bitfinex","SOLUSD",1673054432691,20.0,13.356,13.344,22.41737149]
["bitfinex","SOLUSD",1673054432901,56.21,13.355,13.344,22.41737149]
["bitfinex","SOLUSD",1673054433102,20.0,13.354,13.344,22.41737149]
["bitfinex","SOLUSD",1673054434498,20.0,13.354,13.345,17.0]
["bitfinex","SOLUSD",1673054434809,56.21,13.355,13.345,17.0]
["bitfinex","SOLUSD",1673054435734,56.21,13.355,13.345,39.41737149]
["bitfinex","SOLUSD",1673054435948,56.2,13.358,13.346,150.95334621]
["bitfinex","SOLUSD",1673054436158,56.19,13.359,13.347,17.0]
["bitfinex","SOLUSD",1673054436383,56.19,13.359,13.348,76.24]
["bitfinex","SOLUSD",1673054436583,19.19,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673054436798,19.19,13.36,13.349,131.6258]
["bitfinex","SOLUSD",1673054437229,75.38,13.36,13.349,131.6258]
["bitfinex","SOLUSD",1673054439127,75.33,13.36,13.349,131.6258]
["bitfinex","SOLUSD",1673054439864,19.14,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673054440083,19.14,13.36,13.352,17.0]
["bitfinex","SOLUSD",1673054440264,19.14,13.36,13.352,39.41737149]
["bitfinex","SOLUSD",1673054440476,19.14,13.36,13.353,22.41737149]
["bitfinex","SOLUSD",1673054443964,19.14,13.36,13.354,17.0]
["bitfinex","SOLUSD",1673054444362,19.14,13.36,13.354,39.41737149]
["bitfinex","SOLUSD",1673054445013,7.81,13.365,13.354,39.41737149]
["bitfinex","SOLUSD",1673054445208,19.14,13.36,13.354,39.41737149]
["bitfinex","SOLUSD",1673054447743,56.15,13.368,13.355,20.0]
["bitfinex","SOLUSD",1673054448062,56.15,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673054448375,95.81,13.37,13.358,59.41737149]
["bitfinex","SOLUSD",1673054448909,93.15,13.369,13.358,59.41737149]
["bitfinex","SOLUSD",1673054452038,93.15,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673054452376,93.15,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673054455096,20.0,13.367,13.356,113.034]
["bitfinex","SOLUSD",1673054455313,56.16,13.366,13.353,54.70334621]
["bitfinex","SOLUSD",1673054455515,19.14,13.36,13.353,54.70334621]
["bitfinex","SOLUSD",1673054455720,95.65,13.36,13.35,118.1004]
["bitfinex","SOLUSD",1673054455937,20.0,13.359,13.35,140.51777149]
["bitfinex","SOLUSD",1673054456151,76.19,13.359,13.35,140.51777149]
["bitfinex","SOLUSD",1673054461196,56.19,13.359,13.35,140.51777149]
["bitfinex","SOLUSD",1673054461417,19.11,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673054461844,19.11,13.36,13.352,22.41737149]
["bitfinex","SOLUSD",1673054462156,19.11,13.36,13.353,17.0]
["bitfinex","SOLUSD",1673054462680,19.11,13.36,13.353,39.41737149]
["bitfinex","SOLUSD",1673054470454,19.11,13.36,13.35,118.1004]
["bitfinex","SOLUSD",1673054470667,19.11,13.36,13.35,140.51777149]
["bitfinex","SOLUSD",1673054471933,19.11,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673054472331,19.11,13.36,13.35,140.51777149]
["bitfinex","SOLUSD",1673054472978,19.11,13.36,13.35,118.1004]
["bitfinex","SOLUSD",1673054477814,19.11,13.36,13.35,140.51777149]
["bitfinex","SOLUSD",1673054480418,19.11,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673054480863,19.11,13.36,13.351,39.41737149]
["bitfinex","SOLUSD",1673054483597,19.11,13.36,13.35,56.23]
["bitfinex","SOLUSD",1673054483905,56.19,13.359,13.347,22.41737149]
["bitfinex","SOLUSD",1673054484230,93.19,13.359,13.343,110.96334621]
["bitfinex","SOLUSD",1673054484539,20.0,13.358,13.345,22.41737149]
["bitfinex","SOLUSD",1673054484855,20.0,13.356,13.345,22.41737149]
["bitfinex","SOLUSD",1673054486427,20.0,13.354,13.345,22.41737149]
["bitfinex","SOLUSD",1673054486852,139.0567,13.359,13.345,22.41737149]
["bitfinex","SOLUSD",1673054487069,20.0,13.357,13.345,77.1207177]
["bitfinex","SOLUSD",1673054487284,40.0,13.357,13.346,56.25]
["bitfinex","SOLUSD",1673054487478,20.0,13.355,13.346,56.25]
["bitfinex","SOLUSD",1673054487691,20.0,13.355,13.347,22.41737149]
["bitfinex","SOLUSD",1673054488019,20.0,13.356,13.347,22.41737149]
["bitfinex","SOLUSD",1673054488225,20.0,13.356,13.348,17.0]
["bitfinex","SOLUSD",1673054488758,278.0938,13.37,13.348,17.0]
["bitfinex","SOLUSD",1673054488759,56.18,13.362,13.349,20.0]
["bitfinex","SOLUSD",1673054488939,19.11,13.36,13.35,17.0]
["bitfinex","SOLUSD",1673054489153,19.11,13.36,13.35,39.41737149]
["bitfinex","SOLUSD",1673054489490,19.11,13.36,13.351,22.41737149]
["bitfinex","SOLUSD",1673054489692,19.11,13.36,13.352,17.0]
["bitfinex","SOLUSD",1673054496311,19.11,13.36,13.353,42.41737149]
["bitfinex","SOLUSD",1673054496527,56.17,13.365,13.354,17.0]
["bitfinex","SOLUSD",1673054496839,56.17,13.365,13.354,39.41737149]
["bitfinex","SOLUSD",1673054497056,20.0,13.364,13.354,39.41737149]
["bitfinex","SOLUSD",1673054498944,76.17,13.365,13.354,39.41737149]
["bitfinex","SOLUSD",1673054499261,56.17,13.365,13.354,39.41737149]
["bitfinex","SOLUSD",1673054499474,76.17,13.365,13.354,39.41737149]
["bitfinex","SOLUSD",1673054500506,56.17,13.365,13.354,39.41737149]
["bitfinex","SOLUSD",1673054501259,20.0,13.364,13.354,38.91737149]
["bitfinex","SOLUSD",1673054505567,56.17,13.365,13.354,38.91737149]
["bitfinex","SOLUSD",1673054506725,20.0,13.364,13.354,38.41737149]
["bitfinex","SOLUSD",1673054518717,56.17,13.365,13.354,38.41737149]
["bitfinex","SOLUSD",1673054521863,110.9439,13.366,13.354,38.41737149]
["bitfinex","SOLUSD",1673054523345,64.7939,13.366,13.354,38.41737149]
["bitfinex","SOLUSD",1673054523653,64.7939,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673054523847,64.7939,13.366,13.356,17.0]
["bitfinex","SOLUSD",1673054524272,64.7939,13.366,13.356,39.41737149]
["bitfinex","SOLUSD",1673054526171,64.7939,13.366,13.356,17.0]
["bitfinex","SOLUSD",1673054526366,64.7939,13.366,13.355,73.21]
["bitfinex","SOLUSD",1673054526580,64.7939,13.366,13.355,17.0]
["bitfinex","SOLUSD",1673054526788,56.15,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673054526999,40.0,13.368,13.356,17.0]
["bitfinex","SOLUSD",1673054527327,56.16,13.367,13.356,17.0]
["bitfinex","SOLUSD",1673054527529,20.0,13.366,13.356,17.0]
["bitfinex","SOLUSD",1673054528355,20.0,13.367,13.356,17.0]
["bitfinex","SOLUSD",1673054535744,40.0,13.367,13.356,17.0]
["bitfinex","SOLUSD",1673054537420,40.0,13.367,13.357,17.0]
["bitfinex","SOLUSD",1673054537735,40.0,13.367,13.355,17.0]
["bitfinex","SOLUSD",1673054538041,40.0,13.367,13.355,71.70334621]
["bitfinex","SOLUSD",1673054538784,20.0,13.366,13.355,54.70334621]
["bitfinex","SOLUSD",1673054539606,76.16,13.366,13.355,54.70334621]
["bitfinex","SOLUSD",1673054540038,76.16,13.366,13.356,17.0]
["bitfinex","SOLUSD",1673054541311,76.16,13.366,13.355,54.20334621]
["bitfinex","SOLUSD",1673054543090,20.0,13.364,13.352,116.1298]
["bitfinex","SOLUSD",1673054543302,19.14,13.36,13.352,116.1298]
["bitfinex","SOLUSD",1673054543706,20.0,13.359,13.352,116.1298]
["bitfinex","SOLUSD",1673054544354,20.0,13.359,13.349,173.34081287]
["bitfinex","SOLUSD",1673054544757,76.19,13.359,13.349,173.34081287]
["bitfinex","SOLUSD",1673054544976,20.0,13.359,13.349,173.34081287]
["bitfinex","SOLUSD",1673054545176,76.19,13.359,13.349,173.34081287]
["bitfinex","SOLUSD",1673054545505,76.19,13.359,13.35,17.0]
["bitfinex","SOLUSD",1673054552023,76.19,13.359,13.346,56.25]
["bitfinex","SOLUSD",1673054552216,20.0,13.358,13.345,48.59178793]
["bitfinex","SOLUSD",1673054552421,56.2,13.357,13.345,56.25]
["bitfinex","SOLUSD",1673054552633,20.0,13.356,13.345,56.25]
["bitfinex","SOLUSD",1673054552863,20.0,13.356,13.343,56.26]
["bitfinex","SOLUSD",1673054554013,20.0,13.356,13.344,48.79131945]
["bitfinex","SOLUSD",1673054555708,56.21,13.355,13.344,48.79131945]
["bitfinex","SOLUSD",1673054555909,20.0,13.356,13.345,17.0]
["bitfinex","SOLUSD",1673054557379,56.2,13.357,13.345,17.0]
["bitfinex","SOLUSD",1673054557583,20.0,13.356,13.345,17.0]
["bitfinex","SOLUSD",1673054558006,40.0,13.357,13.345,17.0]
["bitfinex","SOLUSD",1673054558549,20.0,13.357,13.345,17.0]
["bitfinex","SOLUSD",1673054558868,20.0,13.357,13.345,73.25]
["bitfinex","SOLUSD",1673054559259,20.0,13.357,13.346,22.41737149]
["bitfinex","SOLUSD",1673054559470,20.0,13.357,13.347,17.0]
["bitfinex","SOLUSD",1673054559784,56.2,13.356,13.347,17.0]
["bitfinex","SOLUSD",1673054560849,56.2,13.356,13.346,22.41737149]
["bitfinex","SOLUSD",1673054561049,37.0,13.355,13.342,119.5422]
["bitfinex","SOLUSD",1673054561257,19.14,13.35,13.342,119.5422]
["bitfinex","SOLUSD",1673054561465,56.23,13.349,13.342,119.5422]
["bitfinex","SOLUSD",1673054563374,19.14,13.35,13.342,119.5422]
["bitfinex","SOLUSD",1673054563565,75.37,13.35,13.342,119.5422]
["bitfinex","SOLUSD",1673054563989,19.14,13.35,13.343,17.0]
["bitfinex","SOLUSD",1673054567576,75.37,13.35,13.343,17.0]
["bitfinex","SOLUSD",1673054569051,19.14,13.35,13.343,17.0]
["bitfinex","SOLUSD",1673054570626,56.21,13.354,13.343,17.0]
["bitfinex","SOLUSD",1673054570842,173.8895,13.356,13.344,98.67737149]
["bitfinex","SOLUSD",1673054571031,173.8895,13.356,13.345,17.0]
["bitfinex","SOLUSD",1673054571241,173.8895,13.356,13.345,39.41737149]
["bitfinex","SOLUSD",1673054571567,117.6795,13.356,13.346,22.41737149]
["bitfinex","SOLUSD",1673054571762,117.6795,13.356,13.347,17.0]
["bitfinex","SOLUSD",1673054572411,20.0,13.355,13.347,17.0]
["bitfinex","SOLUSD",1673054577372,117.6795,13.356,13.347,17.0]
["bitfinex","SOLUSD",1673054579890,117.6795,13.356,13.346,22.41737149]
["bitfinex","SOLUSD",1673054580095,76.21,13.355,13.339,56.28]
["bitfinex","SOLUSD",1673054580298,76.21,13.355,13.343,22.41737149]
["bitfinex","SOLUSD",1673054581993,76.21,13.355,13.344,17.0]
["bitfinex","SOLUSD",1673054584818,19.14,13.35,13.344,17.0]
["bitfinex","SOLUSD",1673054593892,19.14,13.35,13.344,39.41737149]
["bitfinex","SOLUSD",1673054595982,284.3264,13.356,13.344,39.41737149]
["bitfinex","SOLUSD",1673054596737,20.0,13.355,13.344,39.41737149]
["bitfinex","SOLUSD",1673054599402,20.0,13.355,13.344,22.41737149]
["bitfinex","SOLUSD",1673054599572,20.0,13.355,13.342,175.8022]
["bitfinex","SOLUSD",1673054599573,19.11,13.35,13.342,119.5422]
["bitfinex","SOLUSD",1673054600211,19.11,13.35,13.342,141.95957149]
["bitfinex","SOLUSD",1673054602200,19.11,13.35,13.343,17.0]
["bitfinex","SOLUSD",1673054602936,19.11,13.35,13.342,119.5422]
["bitfinex","SOLUSD",1673054604415,19.11,13.35,13.324,146.75061397]
["bitfinex","SOLUSD",1673054604416,73.23,13.349,13.333,56.3]
["bitfinex","SOLUSD",1673054604628,20.0,13.347,13.332,171.9714]
["bitfinex","SOLUSD",1673054604847,20.0,13.346,13.336,22.41737149]
["bitfinex","SOLUSD",1673054605759,20.0,13.346,13.337,17.0]
["bitfinex","SOLUSD",1673054606166,20.0,13.346,13.338,22.41737149]
["bitfinex","SOLUSD",1673054607227,20.0,13.346,13.339,17.0]
["bitfinex","SOLUSD",1673054607640,20.0,13.346,13.339,39.41737149]
["bitfinex","SOLUSD",1673054608084,20.0,13.346,13.335,29.982949]
["bitfinex","SOLUSD",1673054608296,56.25,13.345,13.335,29.982949]
["bitfinex","SOLUSD",1673054609238,56.25,13.345,13.335,52.40032049]
["bitfinex","SOLUSD",1673054609873,212.1823,13.35,13.335,52.40032049]
["bitfinex","SOLUSD",1673054609874,56.24,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673054610090,19.11,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673054610275,19.11,13.35,13.339,17.0]
["bitfinex","SOLUSD",1673054610483,19.11,13.35,13.339,39.41737149]
["bitfinex","SOLUSD",1673054610702,19.11,13.35,13.34,22.41737149]
["bitfinex","SOLUSD",1673054610920,19.11,13.35,13.341,17.0]
["bitfinex","SOLUSD",1673054611655,75.34,13.35,13.341,17.0]
["bitfinex","SOLUSD",1673054611974,20.0,13.349,13.34,22.41737149]
["bitfinex","SOLUSD",1673054613650,75.34,13.35,13.34,22.41737149]
["bitfinex","SOLUSD",1673054614279,75.34,13.35,13.341,17.0]
["bitfinex","SOLUSD",1673054614483,19.11,13.35,13.341,17.0]
["bitfinex","SOLUSD",1673054614690,19.11,13.35,13.341,39.41737149]
["bitfinex","SOLUSD",1673054615236,19.11,13.35,13.337,170.4338]
["bitfinex","SOLUSD",1673054615543,19.11,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673054615753,56.23,13.349,13.338,42.41737149]
["bitfinex","SOLUSD",1673054615968,75.34,13.35,13.339,22.41737149]
["bitfinex","SOLUSD",1673054616392,75.34,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673054616793,19.11,13.35,13.341,42.41737149]
["bitfinex","SOLUSD",1673054616997,19.11,13.35,13.342,17.0]
["bitfinex","SOLUSD",1673054617223,19.11,13.35,13.342,39.41737149]
["bitfinex","SOLUSD",1673054617433,19.11,13.35,13.343,22.41737149]
["bitfinex","SOLUSD",1673054617753,19.11,13.35,13.344,17.0]
["bitfinex","SOLUSD",1673054618904,19.11,13.35,13.343,22.41737149]
["bitfinex","SOLUSD",1673054623740,19.11,13.35,13.342,29.971879]
["bitfinex","SOLUSD",1673054624793,20.0,13.348,13.342,29.971879]
["bitfinex","SOLUSD",1673054627845,20.0,13.348,13.338,42.41737149]
["bitfinex","SOLUSD",1673054628159,20.0,13.348,13.339,17.0]
["bitfinex","SOLUSD",1673054628557,20.0,13.348,13.339,39.41737149]
["bitfinex","SOLUSD",1673054629736,56.23,13.349,13.339,39.41737149]
["bitfinex","SOLUSD",1673054637725,75.34,13.35,13.339,39.41737149]
["bitfinex","SOLUSD",1673054642029,19.11,13.35,13.339,39.41737149]
["bitfinex","SOLUSD",1673054644257,56.23,13.349,13.339,39.41737149]
["bitfinex","SOLUSD",1673054647418,17.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673054647723,20.0,13.347,13.335,171.2848]
["bitfinex","SOLUSD",1673054647924,76.25,13.346,13.335,171.2848]
["bitfinex","SOLUSD",1673054648139,76.25,13.346,13.335,137.41217149]
["bitfinex","SOLUSD",1673054648460,20.0,13.345,13.335,137.41217149]
["bitfinex","SOLUSD",1673054648781,20.0,13.345,13.335,167.40416349]
["bitfinex","SOLUSD",1673054650463,20.0,13.345,13.336,17.0]
["bitfinex","SOLUSD",1673054650653,56.25,13.346,13.336,17.0]
["bitfinex","SOLUSD",1673054650868,19.11,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673054651078,19.11,13.35,13.339,56.28]
["bitfinex","SOLUSD",1673054651295,19.11,13.35,13.338,56.28]
["bitfinex","SOLUSD",1673054651819,19.11,13.35,13.339,22.41737149]
["bitfinex","SOLUSD",1673054652030,56.23,13.349,13.339,22.41737149]
["bitfinex","SOLUSD",1673054652225,20.0,13.348,13.339,22.41737149]
["bitfinex","SOLUSD",1673054652645,20.0,13.348,13.336,56.29]
["bitfinex","SOLUSD",1673054652868,76.24,13.347,13.337,17.0]
["bitfinex","SOLUSD",1673054653183,76.24,13.347,13.336,22.41737149]
["bitfinex","SOLUSD",1673054653384,37.0,13.346,13.336,22.41737149]
["bitfinex","SOLUSD",1673054653599,56.25,13.345,13.336,22.41737149]
["bitfinex","SOLUSD",1673054654543,56.25,13.346,13.336,22.41737149]
["bitfinex","SOLUSD",1673054654865,76.24,13.347,13.337,17.0]
["bitfinex","SOLUSD",1673054655059,20.0,13.347,13.337,17.0]
["bitfinex","SOLUSD",1673054655270,20.0,13.347,13.338,22.41737149]
["bitfinex","SOLUSD",1673054655482,20.0,13.347,13.339,17.0]
["bitfinex","SOLUSD",1673054655816,20.0,13.347,13.339,39.41737149]
["bitfinex","SOLUSD",1673054656880,40.0,13.348,13.339,39.41737149]
["bitfinex","SOLUSD",1673054657916,20.0,13.348,13.339,39.41737149]
["bitfinex","SOLUSD",1673054658983,40.0,13.348,13.339,39.41737149]
["bitfinex","SOLUSD",1673054660757,20.0,13.348,13.339,39.41737149]
["bitfinex","SOLUSD",1673054663181,19.05,13.35,13.34,56.27]
["bitfinex","SOLUSD",1673054663397,19.05,13.35,13.342,20.0]
["bitfinex","SOLUSD",1673054663609,19.05,13.35,13.341,39.41737149]
["bitfinex","SOLUSD",1673054663797,19.05,13.35,13.342,22.41737149]
["bitfinex","SOLUSD",1673054668108,56.22,13.353,13.343,17.0]
["bitfinex","SOLUSD",1673054668314,56.21,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673054668528,56.21,13.355,13.344,22.41737149]
["bitfinex","SOLUSD",1673054668851,56.21,13.355,13.345,17.0]
["bitfinex","SOLUSD",1673054669383,56.21,13.355,13.345,39.41737149]
["bitfinex","SOLUSD",1673054670749,166.6469,13.356,13.345,39.41737149]
["bitfinex","SOLUSD",1673054671892,110.4369,13.356,13.345,39.41737149]
["bitfinex","SOLUSD",1673054673034,56.19,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673054673249,20.0,13.358,13.347,17.0]
["bitfinex","SOLUSD",1673054673463,20.0,13.358,13.347,39.41737149]
["bitfinex","SOLUSD",1673054673688,20.0,13.358,13.348,22.41737149]
["bitfinex","SOLUSD",1673054674019,20.0,13.358,13.349,17.0]
["bitfinex","SOLUSD",1673054676635,19.13,13.36,13.35,78.64737149]
["bitfinex","SOLUSD",1673054676849,56.18,13.362,13.351,17.0]
["bitfinex","SOLUSD",1673054677159,56.18,13.362,13.351,39.41737149]
["bitfinex","SOLUSD",1673054677349,56.17,13.365,13.352,98.63737149]
["bitfinex","SOLUSD",1673054677555,56.17,13.365,13.353,17.0]
["bitfinex","SOLUSD",1673054678205,76.17,13.365,13.353,17.0]
["bitfinex","SOLUSD",1673054678416,56.17,13.365,13.353,17.0]
["bitfinex","SOLUSD",1673054679062,17.0,13.364,13.353,17.0]
["bitfinex","SOLUSD",1673054682118,37.0,13.364,13.353,17.0]
["bitfinex","SOLUSD",1673054682431,19.14,13.36,13.352,117.9067]
["bitfinex","SOLUSD",1673054684407,19.14,13.36,13.353,39.41737149]
["bitfinex","SOLUSD",1673054687560,19.14,13.36,13.349,166.773]
["bitfinex","SOLUSD",1673054687771,19.14,13.36,13.349,110.543]
["bitfinex","SOLUSD",1673054687983,20.0,13.359,13.346,22.41737149]
["bitfinex","SOLUSD",1673054688192,93.2,13.358,13.346,22.41737149]
["bitfinex","SOLUSD",1673054688408,20.0,13.357,13.346,22.41737149]
["bitfinex","SOLUSD",1673054688931,56.21,13.356,13.346,22.41737149]
["bitfinex","SOLUSD",1673054689360,56.21,13.356,13.347,17.0]
["bitfinex","SOLUSD",1673054691678,76.2,13.357,13.347,17.0]
["bitfinex","SOLUSD",1673054695148,20.0,13.357,13.347,17.0]
["bitfinex","SOLUSD",1673054698105,20.0,13.355,13.347,17.0]
["bitfinex","SOLUSD",1673054699471,56.21,13.356,13.347,17.0]
["bitfinex","SOLUSD",1673054704841,56.21,13.356,13.342,112.7915]
["bitfinex","SOLUSD",1673054705053,19.03,13.35,13.342,112.7915]
["bitfinex","SOLUSD",1673054710413,19.03,13.35,13.343,17.0]
["bitfinex","SOLUSD",1673054711476,19.03,13.35,13.342,135.20887149]
["bitfinex","SOLUSD",1673054719875,19.03,13.35,13.342,22.41737149]
["bitfinex","SOLUSD",1673054720088,93.23,13.349,13.335,264.937992]
["bitfinex","SOLUSD",1673054720286,20.0,13.348,13.335,264.937992]
["bitfinex","SOLUSD",1673054720496,20.0,13.346,13.335,264.937992]
["bitfinex","SOLUSD",1673054721446,20.0,13.346,13.336,17.0]
["bitfinex","SOLUSD",1673054721869,93.24,13.347,13.336,17.0]
["bitfinex","SOLUSD",1673054722188,76.24,13.347,13.336,17.0]
["bitfinex","SOLUSD",1673054722395,20.0,13.347,13.337,22.41737149]
["bitfinex","SOLUSD",1673054722610,20.0,13.347,13.338,17.0]
["bitfinex","SOLUSD",1673054723011,20.0,13.347,13.339,22.41737149]
["bitfinex","SOLUSD",1673054723222,20.0,13.347,13.34,17.0]
["bitfinex","SOLUSD",1673054723656,112.3851,13.356,13.34,39.41737149]
["bitfinex","SOLUSD",1673054723874,112.3851,13.356,13.342,20.0]
["bitfinex","SOLUSD",1673054724192,112.3851,13.356,13.343,39.41737149]
["bitfinex","SOLUSD",1673054724510,76.21,13.355,13.343,95.67737149]
["bitfinex","SOLUSD",1673054724698,56.21,13.355,13.343,95.67737149]
["bitfinex","SOLUSD",1673054725039,56.21,13.355,13.344,22.41737149]
["bitfinex","SOLUSD",1673054727877,168.5851,13.356,13.343,73.26]
["bitfinex","SOLUSD",1673054729032,37.0,13.355,13.343,73.26]
["bitfinex","SOLUSD",1673054731030,17.0,13.355,13.343,73.26]
["bitfinex","SOLUSD",1673054735320,168.5851,13.356,13.343,95.67737149]
["bitfinex","SOLUSD",1673054735953,112.3851,13.356,13.343,95.67737149]
["bitfinex","SOLUSD",1673054736160,112.3851,13.356,13.343,73.26]
["bitfinex","SOLUSD",1673054736799,20.0,13.355,13.343,73.26]
["bitfinex","SOLUSD",1673054737345,17.0,13.354,13.343,73.26]
["bitfinex","SOLUSD",1673054740070,168.5851,13.356,13.343,95.67737149]
["bitfinex","SOLUSD",1673054740390,112.3851,13.356,13.343,95.67737149]
["bitfinex","SOLUSD",1673054740705,112.3851,13.356,13.343,78.67737149]
["bitfinex","SOLUSD",1673054740907,20.0,13.354,13.342,119.3641]
["bitfinex","SOLUSD",1673054741120,56.22,13.353,13.342,175.6241]
["bitfinex","SOLUSD",1673054741319,20.0,13.351,13.342,175.6241]
["bitfinex","SOLUSD",1673054741530,20.0,13.351,13.342,119.3641]
["bitfinex","SOLUSD",1673054744800,19.14,13.35,13.342,119.3641]
["bitfinex","SOLUSD",1673054745543,20.0,13.349,13.338,56.28]
["bitfinex","SOLUSD",1673054745735,20.0,13.349,13.335,144.986792]
["bitfinex","SOLUSD",1673054745736,17.0,13.348,13.336,56.29]
["bitfinex","SOLUSD",1673054746066,17.0,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673054746387,17.0,13.348,13.338,56.28]
["bitfinex","SOLUSD",1673054747744,73.24,13.348,13.335,29.991992]
["bitfinex","SOLUSD",1673054747960,20.0,13.346,13.335,29.991992]
["bitfinex","SOLUSD",1673054748166,56.25,13.345,13.332,114.5217]
["bitfinex","SOLUSD",1673054748358,19.14,13.34,13.332,114.5217]
["bitfinex","SOLUSD",1673054748779,19.14,13.34,13.332,144.522968]
["bitfinex","SOLUSD",1673054751213,19.14,13.34,13.332,30.001268]
["bitfinex","SOLUSD",1673054752696,19.14,13.34,13.332,108.72863949]
["bitfinex","SOLUSD",1673054752898,19.14,13.34,13.332,52.41863949]
["bitfinex","SOLUSD",1673054761414,19.14,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673054764606,19.14,13.34,13.332,52.41863949]
["bitfinex","SOLUSD",1673054769263,56.26,13.344,13.332,52.41863949]
["bitfinex","SOLUSD",1673054769424,56.25,13.346,13.333,37.0]
["bitfinex","SOLUSD",1673054769626,166.9193,13.349,13.333,93.3]
["bitfinex","SOLUSD",1673054769841,20.0,13.348,13.334,22.41737149]
["bitfinex","SOLUSD",1673054770063,56.24,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673054770380,40.0,13.346,13.335,73.29]
["bitfinex","SOLUSD",1673054770793,20.0,13.346,13.335,95.70737149]
["bitfinex","SOLUSD",1673054771006,20.0,13.346,13.335,39.41737149]
["bitfinex","SOLUSD",1673054772273,40.0,13.346,13.335,39.41737149]
["bitfinex","SOLUSD",1673054772889,37.0,13.345,13.335,22.41737149]
["bitfinex","SOLUSD",1673054775752,17.0,13.345,13.335,22.41737149]
["bitfinex","SOLUSD",1673054776588,56.23,13.351,13.336,20.0]
["bitfinex","SOLUSD",1673054776890,19.13,13.35,13.337,17.0]
["bitfinex","SOLUSD",1673054777084,19.13,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673054777299,19.13,13.35,13.34,56.27]
["bitfinex","SOLUSD",1673054778884,19.13,13.35,13.339,56.28]
["bitfinex","SOLUSD",1673054782046,17.0,13.349,13.339,56.28]
["bitfinex","SOLUSD",1673054782363,17.0,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673054782364,20.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673054783496,37.0,13.347,13.335,119.5442]
["bitfinex","SOLUSD",1673054783704,93.24,13.347,13.335,119.5442]
["bitfinex","SOLUSD",1673054784031,20.0,13.346,13.335,119.5442]
["bitfinex","SOLUSD",1673054784237,73.25,13.345,13.335,119.5442]
["bitfinex","SOLUSD",1673054786431,20.0,13.344,13.335,119.5442]
["bitfinex","SOLUSD",1673054790036,73.25,13.345,13.335,119.5442]
["bitfinex","SOLUSD",1673054791918,17.0,13.345,13.335,119.5442]
["bitfinex","SOLUSD",1673054793706,20.0,13.343,13.335,119.5442]
["bitfinex","SOLUSD",1673054794433,17.0,13.345,13.335,119.5442]
["bitfinex","SOLUSD",1673054797060,56.25,13.346,13.336,17.0]
["bitfinex","SOLUSD",1673054797249,76.24,13.347,13.336,17.0]
["bitfinex","SOLUSD",1673054798619,20.0,13.347,13.336,17.0]
["bitfinex","SOLUSD",1673054800524,20.0,13.347,13.336,73.29]
["bitfinex","SOLUSD",1673054800724,20.0,13.347,13.336,17.0]
["bitfinex","SOLUSD",1673054806535,17.0,13.346,13.335,119.5442]
["bitfinex","SOLUSD",1673054806851,20.0,13.345,13.335,119.5442]
["bitfinex","SOLUSD",1673054808004,73.25,13.346,13.335,119.5442]
["bitfinex","SOLUSD",1673054810519,73.25,13.346,13.336,56.29]
["bitfinex","SOLUSD",1673054810843,76.24,13.347,13.336,56.29]
["bitfinex","SOLUSD",1673054811035,20.0,13.347,13.335,119.5442]
["bitfinex","SOLUSD",1673054811247,20.0,13.347,13.336,17.0]
["bitfinex","SOLUSD",1673054813058,20.0,13.347,13.335,119.5442]
["bitfinex","SOLUSD",1673054813270,73.25,13.346,13.335,119.5442]
["bitfinex","SOLUSD",1673054813478,20.0,13.345,13.335,119.5442]
["bitfinex","SOLUSD",1673054814744,73.25,13.346,13.335,119.5442]
["bitfinex","SOLUSD",1673054815688,20.0,13.345,13.335,119.5442]
["bitfinex","SOLUSD",1673054817584,73.25,13.346,13.335,119.5442]
["bitfinex","SOLUSD",1673054823152,20.0,13.345,13.335,119.5442]
["bitfinex","SOLUSD",1673054826618,73.25,13.346,13.335,119.5442]
["bitfinex","SOLUSD",1673054832297,17.0,13.346,13.335,119.5442]
["bitfinex","SOLUSD",1673054833235,20.0,13.345,13.335,119.5442]
["bitfinex","SOLUSD",1673054833548,17.0,13.344,13.335,119.5442]
["bitfinex","SOLUSD",1673054846802,98.66737149,13.346,13.335,119.5442]
["bitfinex","SOLUSD",1673054846803,17.0,13.345,13.335,119.5442]
["bitfinex","SOLUSD",1673054847518,42.41737149,13.346,13.335,119.5442]
["bitfinex","SOLUSD",1673054847739,96.24,13.347,13.335,119.5442]
["bitfinex","SOLUSD",1673054848267,118.65737149,13.347,13.335,119.5442]
["bitfinex","SOLUSD",1673054849005,37.0,13.346,13.335,119.5442]
["bitfinex","SOLUSD",1673054852464,17.0,13.346,13.335,119.5442]
["bitfinex","SOLUSD",1673054853947,73.25,13.346,13.335,119.5442]
["bitfinex","SOLUSD",1673054861100,20.0,13.345,13.335,119.5442]
["bitfinex","SOLUSD",1673054864372,73.25,13.346,13.335,119.5442]
["bitfinex","SOLUSD",1673054871076,95.66737149,13.346,13.335,119.5442]
["bitfinex","SOLUSD",1673054885591,95.66737149,13.346,13.333,56.3]
["bitfinex","SOLUSD",1673054885795,19.18,13.34,13.332,30.001268]
["bitfinex","SOLUSD",1673054893578,17.0,13.339,13.332,30.001268]
["bitfinex","SOLUSD",1673054894845,37.0,13.339,13.332,30.001268]
["bitfinex","SOLUSD",1673054895044,37.0,13.339,13.328,111.0282]
["bitfinex","SOLUSD",1673054895045,76.28,13.338,13.328,111.0282]
["bitfinex","SOLUSD",1673054895244,17.0,13.337,13.327,24.6274]
["bitfinex","SOLUSD",1673054895460,20.0,13.335,13.327,24.6274]
["bitfinex","SOLUSD",1673054895664,17.0,13.334,13.327,24.6274]
["bitfinex","SOLUSD",1673054895881,42.41737149,13.336,13.327,24.6274]
["bitfinex","SOLUSD",1673054896091,42.41737149,13.336,13.327,103.37477149]
["bitfinex","SOLUSD",1673054896092,20.0,13.336,13.327,103.37477149]
["bitfinex","SOLUSD",1673054896300,20.0,13.337,13.327,80.9574]
["bitfinex","SOLUSD",1673054896512,37.0,13.336,13.327,24.6274]
["bitfinex","SOLUSD",1673054897035,20.0,13.335,13.327,24.6274]
["bitfinex","SOLUSD",1673054897248,17.0,13.334,13.327,24.6274]
["bitfinex","SOLUSD",1673054898086,22.41737149,13.333,13.327,20.2119]
["bitfinex","SOLUSD",1673054898298,20.0,13.331,13.311,56.4]
["bitfinex","SOLUSD",1673054898502,50.58904558,13.329,13.308,115.3329]
["bitfinex","SOLUSD",1673054898733,19.05,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673054898918,19.05,13.32,13.315,30.042928]
["bitfinex","SOLUSD",1673054900407,95.66,13.32,13.315,30.042928]
["bitfinex","SOLUSD",1673054900618,95.66,13.32,13.315,24.042928]
["bitfinex","SOLUSD",1673054900930,37.0,13.319,13.315,24.042928]
["bitfinex","SOLUSD",1673054901135,17.0,13.319,13.315,24.042928]
["bitfinex","SOLUSD",1673054901977,19.0,13.32,13.315,24.042928]
["bitfinex","SOLUSD",1673054902599,19.0,13.32,13.316,22.41737149]
["bitfinex","SOLUSD",1673054902808,19.16,13.33,13.317,76.37]
["bitfinex","SOLUSD",1673054903059,19.16,13.33,13.318,37.0]
["bitfinex","SOLUSD",1673054903235,19.16,13.33,13.319,76.36]
["bitfinex","SOLUSD",1673054903563,19.16,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673054903760,19.16,13.33,13.321,56.35]
["bitfinex","SOLUSD",1673054903981,19.16,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673054904305,19.16,13.33,13.323,56.34]
["bitfinex","SOLUSD",1673054904610,19.16,13.33,13.323,78.75737149]
["bitfinex","SOLUSD",1673054904929,19.16,13.33,13.324,22.41737149]
["bitfinex","SOLUSD",1673054906717,19.21,13.33,13.324,22.41737149]
["bitfinex","SOLUSD",1673054908275,76.29,13.337,13.324,22.41737149]
["bitfinex","SOLUSD",1673054908482,37.0,13.336,13.324,140.21137149]
["bitfinex","SOLUSD",1673054908902,37.0,13.336,13.325,22.41737149]
["bitfinex","SOLUSD",1673054909976,37.0,13.336,13.325,78.75737149]
["bitfinex","SOLUSD",1673054910389,37.0,13.336,13.326,22.41737149]
["bitfinex","SOLUSD",1673054912919,20.0,13.336,13.327,17.0]
["bitfinex","SOLUSD",1673054913106,20.0,13.337,13.327,17.0]
["bitfinex","SOLUSD",1673054913316,20.0,13.337,13.327,39.41737149]
["bitfinex","SOLUSD",1673054916170,20.0,13.338,13.327,39.41737149]
["bitfinex","SOLUSD",1673054923969,37.0,13.337,13.325,56.34]
["bitfinex","SOLUSD",1673054924165,20.0,13.336,13.325,56.34]
["bitfinex","SOLUSD",1673054924588,20.0,13.336,13.326,22.41737149]
["bitfinex","SOLUSD",1673054925007,20.0,13.336,13.325,56.34]
["bitfinex","SOLUSD",1673054925226,37.0,13.335,13.325,22.41737149]
["bitfinex","SOLUSD",1673054927832,20.0,13.334,13.325,22.41737149]
["bitfinex","SOLUSD",1673054928063,19.22,13.33,13.324,117.794]
["bitfinex","SOLUSD",1673054930900,19.22,13.33,13.323,22.41737149]
["bitfinex","SOLUSD",1673054931095,19.22,13.33,13.319,56.36]
["bitfinex","SOLUSD",1673054931308,19.22,13.33,13.32,22.41737149]
["bitfinex","SOLUSD",1673054931854,19.22,13.33,13.321,133.54037149]
["bitfinex","SOLUSD",1673054932169,19.22,13.33,13.321,22.41737149]
["bitfinex","SOLUSD",1673054932380,17.0,13.329,13.319,165.3167]
["bitfinex","SOLUSD",1673054932693,17.0,13.329,13.319,108.9567]
["bitfinex","SOLUSD",1673054934488,17.0,13.329,13.319,165.3167]
["bitfinex","SOLUSD",1673054937008,17.0,13.329,13.319,187.73407149]
["bitfinex","SOLUSD",1673054939196,19.22,13.33,13.319,187.73407149]
["bitfinex","SOLUSD",1673054940983,19.22,13.33,13.32,20.0]
["bitfinex","SOLUSD",1673054941314,19.22,13.33,13.321,78.76737149]
["bitfinex","SOLUSD",1673054941525,19.22,13.33,13.321,22.41737149]
["bitfinex","SOLUSD",1673054941717,17.0,13.329,13.321,22.41737149]
["bitfinex","SOLUSD",1673054944245,17.0,13.329,13.32,56.36]
["bitfinex","SOLUSD",1673054944246,20.0,13.327,13.317,56.37]
["bitfinex","SOLUSD",1673054944445,37.0,13.326,13.316,56.37]
["bitfinex","SOLUSD",1673054944658,37.0,13.326,13.315,102.84029949]
["bitfinex","SOLUSD",1673054944869,37.0,13.326,13.315,46.46029949]
["bitfinex","SOLUSD",1673054944870,93.33,13.326,13.315,46.46029949]
["bitfinex","SOLUSD",1673054945930,93.33,13.326,13.315,22.41737149]
["bitfinex","SOLUSD",1673054946353,20.0,13.325,13.312,119.4809]
["bitfinex","SOLUSD",1673054946544,20.0,13.323,13.313,22.41737149]
["bitfinex","SOLUSD",1673054946748,19.05,13.32,13.312,119.4809]
["bitfinex","SOLUSD",1673054946978,19.05,13.32,13.312,149.528414]
["bitfinex","SOLUSD",1673054947192,19.05,13.32,13.312,171.94578549]
["bitfinex","SOLUSD",1673054950748,56.34,13.325,13.313,56.39]
["bitfinex","SOLUSD",1673054950976,76.33,13.326,13.313,56.39]
["bitfinex","SOLUSD",1673054951186,20.0,13.326,13.314,22.41737149]
["bitfinex","SOLUSD",1673054952051,17.0,13.325,13.314,22.41737149]
["bitfinex","SOLUSD",1673054952229,20.0,13.324,13.314,22.41737149]
["bitfinex","SOLUSD",1673054952434,76.34,13.324,13.312,30.047514]
["bitfinex","SOLUSD",1673054952770,19.22,13.32,13.312,30.047514]
["bitfinex","SOLUSD",1673054952959,17.0,13.319,13.312,30.047514]
["bitfinex","SOLUSD",1673054956868,37.0,13.319,13.308,56.41]
["bitfinex","SOLUSD",1673054957804,20.0,13.318,13.308,86.461879]
["bitfinex","SOLUSD",1673054958018,37.0,13.317,13.308,30.051879]
["bitfinex","SOLUSD",1673054958226,20.0,13.316,13.308,30.051879]
["bitfinex","SOLUSD",1673054958542,17.0,13.315,13.308,30.051879]
["bitfinex","SOLUSD",1673054961061,19.28,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673054961267,19.28,13.32,13.31,56.4]
["bitfinex","SOLUSD",1673054961471,19.28,13.32,13.31,22.41737149]
["bitfinex","SOLUSD",1673054962450,17.0,13.319,13.31,22.41737149]
["bitfinex","SOLUSD",1673054963597,19.28,13.32,13.31,22.41737149]
["bitfinex","SOLUSD",1673054964664,19.28,13.32,13.311,56.4]
["bitfinex","SOLUSD",1673054965605,19.28,13.32,13.311,78.81737149]
["bitfinex","SOLUSD",1673054965813,19.28,13.32,13.311,22.41737149]
["bitfinex","SOLUSD",1673054967393,56.34,13.324,13.313,20.0]
["bitfinex","SOLUSD",1673054967708,17.0,13.323,13.314,112.4424]
["bitfinex","SOLUSD",1673054967911,56.34,13.325,13.314,112.4424]
["bitfinex","SOLUSD",1673054968532,19.22,13.32,13.312,56.39]
["bitfinex","SOLUSD",1673054968752,19.22,13.32,13.31,56.4]
["bitfinex","SOLUSD",1673054969280,17.0,13.319,13.31,56.4]
["bitfinex","SOLUSD",1673054969495,17.0,13.319,13.31,78.81737149]
["bitfinex","SOLUSD",1673054974020,25.67,13.32,13.31,78.81737149]
["bitfinex","SOLUSD",1673054978333,56.33,13.326,13.311,20.0]
["bitfinex","SOLUSD",1673054978535,190.7115,13.327,13.312,56.39]
["bitfinex","SOLUSD",1673054978747,190.7115,13.327,13.312,78.80737149]
["bitfinex","SOLUSD",1673054978956,190.7115,13.327,13.313,22.41737149]
["bitfinex","SOLUSD",1673054979276,190.7115,13.327,13.314,169.472]
["bitfinex","SOLUSD",1673054979908,190.2115,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673054980434,190.2115,13.327,13.315,42.41737149]
["bitfinex","SOLUSD",1673054980957,190.2115,13.327,13.314,169.472]
["bitfinex","SOLUSD",1673054981178,190.2115,13.327,13.314,113.092]
["bitfinex","SOLUSD",1673054981360,190.2115,13.327,13.315,56.38]
["bitfinex","SOLUSD",1673054982429,17.0,13.326,13.315,56.38]
["bitfinex","SOLUSD",1673054984226,56.33,13.327,13.315,56.38]
["bitfinex","SOLUSD",1673054984407,25.88,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673054984729,78.71737149,13.334,13.319,20.0]
["bitfinex","SOLUSD",1673054984947,20.0,13.333,13.319,20.0]
["bitfinex","SOLUSD",1673054985139,56.31,13.332,13.32,56.36]
["bitfinex","SOLUSD",1673054985874,56.31,13.332,13.321,109.2335]
["bitfinex","SOLUSD",1673054986079,56.3,13.333,13.321,109.2335]
["bitfinex","SOLUSD",1673054986421,56.3,13.333,13.321,228.061]
["bitfinex","SOLUSD",1673054987030,56.3,13.334,13.321,228.061]
["bitfinex","SOLUSD",1673054988097,38.8,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673054988723,114.8047,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673054989255,114.8047,13.335,13.322,56.35]
["bitfinex","SOLUSD",1673054989467,20.0,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673054989790,20.0,13.333,13.321,228.061]
["bitfinex","SOLUSD",1673054989986,17.0,13.332,13.321,228.061]
["bitfinex","SOLUSD",1673054990186,56.3,13.334,13.322,56.35]
["bitfinex","SOLUSD",1673054990397,56.3,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673054990948,56.3,13.334,13.322,56.35]
["bitfinex","SOLUSD",1673054991468,17.0,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673054991789,56.3,13.334,13.322,56.35]
["bitfinex","SOLUSD",1673054994513,114.8047,13.335,13.322,78.76737149]
["bitfinex","SOLUSD",1673054995440,114.8047,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673054996066,56.28,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673054996282,56.28,13.339,13.327,73.33]
["bitfinex","SOLUSD",1673054996498,25.45,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673054998277,25.45,13.34,13.328,344.62297149]
["bitfinex","SOLUSD",1673054998592,56.27,13.341,13.329,22.41737149]
["bitfinex","SOLUSD",1673054998806,20.0,13.347,13.329,22.41737149]
["bitfinex","SOLUSD",1673054998807,56.25,13.346,13.33,76.31]
["bitfinex","SOLUSD",1673054999027,20.0,13.345,13.33,20.0]
["bitfinex","SOLUSD",1673054999235,56.26,13.344,13.329,78.73737149]
["bitfinex","SOLUSD",1673054999433,20.0,13.343,13.329,78.73737149]
["bitfinex","SOLUSD",1673054999645,56.26,13.342,13.329,78.73737149]
["bitfinex","SOLUSD",1673055001551,56.26,13.344,13.33,39.41737149]
["bitfinex","SOLUSD",1673055001745,20.0,13.343,13.33,39.41737149]
["bitfinex","SOLUSD",1673055002499,20.0,13.341,13.33,22.41737149]
["bitfinex","SOLUSD",1673055002911,20.0,13.341,13.329,56.32]
["bitfinex","SOLUSD",1673055003235,20.0,13.341,13.328,245.8856]
["bitfinex","SOLUSD",1673055003445,20.0,13.341,13.328,302.2056]
["bitfinex","SOLUSD",1673055004070,20.0,13.339,13.324,56.34]
["bitfinex","SOLUSD",1673055004281,56.28,13.338,13.323,22.41737149]
["bitfinex","SOLUSD",1673055004487,20.0,13.336,13.324,56.34]
["bitfinex","SOLUSD",1673055007026,20.0,13.337,13.324,78.75737149]
["bitfinex","SOLUSD",1673055008368,40.0,13.337,13.324,78.75737149]
["bitfinex","SOLUSD",1673055010381,20.0,13.337,13.324,78.75737149]
["bitfinex","SOLUSD",1673055010695,20.0,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673055010910,20.0,13.338,13.327,56.33]
["bitfinex","SOLUSD",1673055011117,20.0,13.338,13.326,56.33]
["bitfinex","SOLUSD",1673055012908,20.0,13.338,13.327,17.0]
["bitfinex","SOLUSD",1673055013097,25.88,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673055013308,25.88,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673055014381,76.28,13.339,13.328,235.8048]
["bitfinex","SOLUSD",1673055014580,20.0,13.338,13.327,17.0]
["bitfinex","SOLUSD",1673055015313,20.0,13.338,13.326,73.33]
["bitfinex","SOLUSD",1673055017426,20.0,13.338,13.326,17.0]
["bitfinex","SOLUSD",1673055017630,20.0,13.338,13.325,17.0]
["bitfinex","SOLUSD",1673055017842,20.0,13.338,13.326,56.33]
["bitfinex","SOLUSD",1673055018589,20.0,13.338,13.324,56.34]
["bitfinex","SOLUSD",1673055018780,20.0,13.338,13.323,56.34]
["bitfinex","SOLUSD",1673055018989,56.28,13.337,13.323,56.34]
["bitfinex","SOLUSD",1673055019202,40.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673055019528,20.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673055019745,40.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673055019947,20.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673055020154,40.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673055020363,20.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673055020986,40.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673055021197,20.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673055021721,40.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673055022050,20.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673055022271,40.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673055022455,20.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673055022667,40.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673055022887,20.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673055023083,40.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673055023292,20.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673055023728,40.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673055023922,20.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673055024353,76.28,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673055024568,20.0,13.338,13.325,76.34]
["bitfinex","SOLUSD",1673055024985,56.28,13.339,13.325,76.34]
["bitfinex","SOLUSD",1673055025201,25.88,13.34,13.326,59.41737149]
["bitfinex","SOLUSD",1673055025414,25.88,13.34,13.327,76.33]
["bitfinex","SOLUSD",1673055025628,25.88,13.34,13.328,151.8343]
["bitfinex","SOLUSD",1673055027196,20.0,13.339,13.327,173.6119]
["bitfinex","SOLUSD",1673055027416,76.28,13.338,13.327,117.2819]
["bitfinex","SOLUSD",1673055027606,20.0,13.337,13.324,56.34]
["bitfinex","SOLUSD",1673055028025,20.0,13.337,13.324,78.75737149]
["bitfinex","SOLUSD",1673055028463,20.0,13.337,13.325,17.0]
["bitfinex","SOLUSD",1673055028874,20.0,13.337,13.326,56.33]
["bitfinex","SOLUSD",1673055029079,20.0,13.337,13.325,73.34]
["bitfinex","SOLUSD",1673055029812,20.0,13.337,13.325,56.34]
["bitfinex","SOLUSD",1673055030028,20.0,13.337,13.324,78.75737149]
["bitfinex","SOLUSD",1673055031805,20.0,13.337,13.324,56.34]
["bitfinex","SOLUSD",1673055032018,20.0,13.337,13.323,56.34]
["bitfinex","SOLUSD",1673055036986,20.0,13.337,13.324,17.0]
["bitfinex","SOLUSD",1673055037181,20.0,13.337,13.325,56.34]
["bitfinex","SOLUSD",1673055037400,20.0,13.338,13.326,37.0]
["bitfinex","SOLUSD",1673055037586,20.0,13.339,13.327,56.33]
["bitfinex","SOLUSD",1673055038248,40.0,13.339,13.327,56.33]
["bitfinex","SOLUSD",1673055038640,40.0,13.339,13.326,56.33]
["bitfinex","SOLUSD",1673055041073,20.0,13.339,13.326,56.33]
["bitfinex","SOLUSD",1673055042037,40.0,13.339,13.326,56.33]
["bitfinex","SOLUSD",1673055042645,20.0,13.339,13.326,56.33]
["bitfinex","SOLUSD",1673055043173,40.0,13.339,13.326,56.33]
["bitfinex","SOLUSD",1673055045278,20.0,13.339,13.326,56.33]
["bitfinex","SOLUSD",1673055045700,40.0,13.339,13.326,56.33]
["bitfinex","SOLUSD",1673055045910,20.0,13.339,13.326,56.33]
["bitfinex","SOLUSD",1673055046957,20.0,13.338,13.323,56.34]
["bitfinex","SOLUSD",1673055047495,20.0,13.337,13.323,56.34]
["bitfinex","SOLUSD",1673055048450,20.0,13.337,13.324,17.0]
["bitfinex","SOLUSD",1673055048628,20.0,13.337,13.325,56.34]
["bitfinex","SOLUSD",1673055055991,20.0,13.338,13.325,56.34]
["bitfinex","SOLUSD",1673055056202,20.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673055056415,20.0,13.338,13.327,76.33]
["bitfinex","SOLUSD",1673055056619,20.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673055056840,40.0,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673055057155,20.0,13.339,13.327,76.33]
["bitfinex","SOLUSD",1673055057789,152.54,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673055058004,96.27,13.34,13.329,76.32]
["bitfinex","SOLUSD",1673055059242,96.27,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673055063234,96.27,13.34,13.328,286.3622]
["bitfinex","SOLUSD",1673055063445,96.27,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673055064414,96.27,13.34,13.329,37.0]
["bitfinex","SOLUSD",1673055064727,19.38,13.34,13.329,37.0]
["bitfinex","SOLUSD",1673055064936,19.38,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673055066707,19.38,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673055068409,19.38,13.34,13.329,37.0]
["bitfinex","SOLUSD",1673055068722,19.38,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673055075236,19.38,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673055075441,19.38,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673055076389,19.38,13.34,13.328,286.3622]
["bitfinex","SOLUSD",1673055076584,19.38,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673055077858,19.38,13.34,13.329,37.0]
["bitfinex","SOLUSD",1673055079128,19.38,13.34,13.328,230.0422]
["bitfinex","SOLUSD",1673055081121,19.38,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673055081842,19.38,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673055082050,56.24,13.347,13.331,95.72737149]
["bitfinex","SOLUSD",1673055082262,20.0,13.346,13.332,20.0]
["bitfinex","SOLUSD",1673055082474,20.0,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673055084683,20.0,13.346,13.333,73.3]
["bitfinex","SOLUSD",1673055086673,20.0,13.345,13.333,56.3]
["bitfinex","SOLUSD",1673055086891,20.0,13.345,13.331,56.31]
["bitfinex","SOLUSD",1673055088059,20.0,13.345,13.332,17.0]
["bitfinex","SOLUSD",1673055088264,20.0,13.345,13.333,56.3]
["bitfinex","SOLUSD",1673055088805,40.0,13.346,13.333,56.3]
["bitfinex","SOLUSD",1673055091097,20.0,13.346,13.333,56.3]
["bitfinex","SOLUSD",1673055091645,40.0,13.346,13.333,56.3]
["bitfinex","SOLUSD",1673055093093,40.0,13.346,13.332,20.0]
["bitfinex","SOLUSD",1673055093310,40.0,13.346,13.333,56.3]
["bitfinex","SOLUSD",1673055094470,40.0,13.346,13.331,56.31]
["bitfinex","SOLUSD",1673055096998,40.0,13.346,13.331,78.72737149]
["bitfinex","SOLUSD",1673055097191,19.21,13.34,13.331,78.72737149]
["bitfinex","SOLUSD",1673055100348,19.21,13.34,13.333,20.0]
["bitfinex","SOLUSD",1673055100559,40.0,13.346,13.333,76.3]
["bitfinex","SOLUSD",1673055100981,20.0,13.346,13.333,76.3]
["bitfinex","SOLUSD",1673055101722,20.0,13.346,13.334,22.41737149]
["bitfinex","SOLUSD",1673055101931,20.0,13.346,13.335,17.0]
["bitfinex","SOLUSD",1673055102462,20.0,13.346,13.335,95.70737149]
["bitfinex","SOLUSD",1673055102678,20.0,13.346,13.335,39.41737149]
["bitfinex","SOLUSD",1673055104126,20.0,13.346,13.335,17.0]
["bitfinex","SOLUSD",1673055106860,20.0,13.346,13.335,39.41737149]
["bitfinex","SOLUSD",1673055107293,20.0,13.346,13.335,17.0]
["bitfinex","SOLUSD",1673055107825,20.0,13.346,13.334,17.0]
["bitfinex","SOLUSD",1673055112339,20.0,13.346,13.333,56.3]
["bitfinex","SOLUSD",1673055112540,20.0,13.346,13.331,56.31]
["bitfinex","SOLUSD",1673055112744,20.0,13.345,13.331,56.31]
["bitfinex","SOLUSD",1673055113396,20.0,13.345,13.332,22.41737149]
["bitfinex","SOLUSD",1673055113601,76.25,13.346,13.333,56.3]
["bitfinex","SOLUSD",1673055113793,20.0,13.346,13.334,17.0]
["bitfinex","SOLUSD",1673055114003,20.0,13.347,13.335,56.29]
["bitfinex","SOLUSD",1673055114334,20.0,13.347,13.336,17.0]
["bitfinex","SOLUSD",1673055114870,20.0,13.347,13.336,107.62707847]
["bitfinex","SOLUSD",1673055115057,20.0,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673055115268,20.0,13.348,13.338,17.0]
["bitfinex","SOLUSD",1673055116437,76.24,13.348,13.338,17.0]
["bitfinex","SOLUSD",1673055117191,20.0,13.348,13.338,17.0]
["bitfinex","SOLUSD",1673055117798,19.21,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673055118015,56.21,13.354,13.34,17.0]
["bitfinex","SOLUSD",1673055118225,170.8786,13.355,13.342,20.0]
["bitfinex","SOLUSD",1673055118428,114.6686,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673055118636,56.19,13.359,13.345,56.25]
["bitfinex","SOLUSD",1673055119062,76.19,13.359,13.345,56.25]
["bitfinex","SOLUSD",1673055119683,56.19,13.359,13.345,56.25]
["bitfinex","SOLUSD",1673055120539,76.19,13.359,13.345,56.25]
["bitfinex","SOLUSD",1673055121372,56.19,13.359,13.345,56.25]
["bitfinex","SOLUSD",1673055121594,20.0,13.358,13.346,37.0]
["bitfinex","SOLUSD",1673055121811,20.0,13.358,13.345,56.25]
["bitfinex","SOLUSD",1673055122976,20.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673055123283,75.51,13.36,13.348,37.0]
["bitfinex","SOLUSD",1673055123495,19.32,13.36,13.349,20.0]
["bitfinex","SOLUSD",1673055124340,19.32,13.36,13.349,132.6987]
["bitfinex","SOLUSD",1673055124860,56.19,13.359,13.345,114.9669]
["bitfinex","SOLUSD",1673055125053,76.19,13.359,13.345,114.9669]
["bitfinex","SOLUSD",1673055125264,20.0,13.358,13.345,114.9669]
["bitfinex","SOLUSD",1673055126843,20.0,13.358,13.346,17.0]
["bitfinex","SOLUSD",1673055127677,20.0,13.358,13.346,22.41737149]
["bitfinex","SOLUSD",1673055128326,76.19,13.359,13.346,22.41737149]
["bitfinex","SOLUSD",1673055129461,76.19,13.359,13.348,20.0]
["bitfinex","SOLUSD",1673055129695,20.0,13.359,13.349,17.0]
["bitfinex","SOLUSD",1673055131260,76.19,13.359,13.349,17.0]
["bitfinex","SOLUSD",1673055133567,20.0,13.359,13.349,17.0]
["bitfinex","SOLUSD",1673055133780,20.0,13.359,13.348,17.0]
["bitfinex","SOLUSD",1673055134089,20.0,13.359,13.349,20.0]
["bitfinex","SOLUSD",1673055134419,56.19,13.359,13.35,17.0]
["bitfinex","SOLUSD",1673055134627,19.39,13.36,13.35,39.41737149]
["bitfinex","SOLUSD",1673055135477,19.39,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673055135664,19.39,13.36,13.351,76.23]
["bitfinex","SOLUSD",1673055135873,19.39,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673055137354,19.39,13.36,13.352,17.0]
["bitfinex","SOLUSD",1673055137786,19.39,13.36,13.352,16.88134589]
["bitfinex","SOLUSD",1673055139675,19.39,13.36,13.353,20.0]
["bitfinex","SOLUSD",1673055140509,86.4038,13.363,13.354,17.0]
["bitfinex","SOLUSD",1673055140725,172.7533,13.369,13.354,17.0]
["bitfinex","SOLUSD",1673055140943,20.0,13.368,13.355,20.0]
["bitfinex","SOLUSD",1673055141147,20.0,13.368,13.356,17.0]
["bitfinex","SOLUSD",1673055141356,20.0,13.368,13.355,20.0]
["bitfinex","SOLUSD",1673055145247,20.0,13.368,13.354,73.21]
["bitfinex","SOLUSD",1673055145569,40.0,13.368,13.354,73.21]
["bitfinex","SOLUSD",1673055148290,19.04,13.36,13.35,167.6932]
["bitfinex","SOLUSD",1673055150518,19.04,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673055150705,19.04,13.36,13.35,167.6932]
["bitfinex","SOLUSD",1673055152191,19.04,13.36,13.352,20.0]
["bitfinex","SOLUSD",1673055154179,19.04,13.36,13.353,39.41737149]
["bitfinex","SOLUSD",1673055154390,19.04,13.36,13.355,20.0]
["bitfinex","SOLUSD",1673055154600,76.16,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673055154809,20.0,13.366,13.354,56.21]
["bitfinex","SOLUSD",1673055155860,20.0,13.366,13.355,42.41737149]
["bitfinex","SOLUSD",1673055156188,20.0,13.366,13.355,59.41737149]
["bitfinex","SOLUSD",1673055156392,40.0,13.368,13.356,56.2]
["bitfinex","SOLUSD",1673055156717,40.0,13.368,13.355,59.41737149]
["bitfinex","SOLUSD",1673055157029,20.0,13.368,13.356,42.41737149]
["bitfinex","SOLUSD",1673055157233,20.0,13.368,13.357,17.0]
["bitfinex","SOLUSD",1673055162102,96.15,13.368,13.357,17.0]
["bitfinex","SOLUSD",1673055162287,40.0,13.368,13.357,17.0]
["bitfinex","SOLUSD",1673055163756,20.0,13.368,13.357,17.0]
["bitfinex","SOLUSD",1673055175343,187.0166,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673055175344,75.41,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673055175534,19.26,13.37,13.359,76.19]
["bitfinex","SOLUSD",1673055176079,19.26,13.37,13.359,56.19]
["bitfinex","SOLUSD",1673055176290,19.26,13.37,13.358,190.7012]
["bitfinex","SOLUSD",1673055180392,96.1,13.37,13.358,193.11857149]
["bitfinex","SOLUSD",1673055180599,20.0,13.368,13.356,115.9106]
["bitfinex","SOLUSD",1673055180810,20.0,13.367,13.356,115.9106]
["bitfinex","SOLUSD",1673055185865,20.0,13.366,13.356,115.9106]
["bitfinex","SOLUSD",1673055186067,20.0,13.366,13.353,56.22]
["bitfinex","SOLUSD",1673055186270,19.13,13.36,13.351,114.4693]
["bitfinex","SOLUSD",1673055193525,19.13,13.36,13.351,136.88667149]
["bitfinex","SOLUSD",1673055193956,19.13,13.36,13.351,114.4693]
["bitfinex","SOLUSD",1673055194271,19.13,13.36,13.352,56.22]
["bitfinex","SOLUSD",1673055200595,19.13,13.36,13.351,114.4693]
["bitfinex","SOLUSD",1673055210797,19.13,13.36,13.35,56.23]
["bitfinex","SOLUSD",1673055210991,96.19,13.359,13.346,56.25]
["bitfinex","SOLUSD",1673055211202,155.77008221,13.359,13.345,56.25]
["bitfinex","SOLUSD",1673055211412,58.69631313,13.358,13.345,56.25]
["bitfinex","SOLUSD",1673055211621,20.0,13.357,13.345,56.25]
["bitfinex","SOLUSD",1673055211839,20.0,13.355,13.345,56.25]
["bitfinex","SOLUSD",1673055213738,20.0,13.355,13.344,116.3293]
["bitfinex","SOLUSD",1673055213950,19.21,13.35,13.344,116.3293]
["bitfinex","SOLUSD",1673055215518,19.21,13.35,13.343,56.26]
["bitfinex","SOLUSD",1673055215739,19.21,13.35,13.337,56.28]
["bitfinex","SOLUSD",1673055215951,19.21,13.35,13.337,171.9051]
["bitfinex","SOLUSD",1673055218663,19.21,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673055218873,19.21,13.35,13.339,56.28]
["bitfinex","SOLUSD",1673055219086,19.21,13.35,13.338,56.28]
["bitfinex","SOLUSD",1673055219291,19.21,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673055220557,20.0,13.349,13.339,20.0]
["bitfinex","SOLUSD",1673055224240,95.98,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673055224438,19.32,13.35,13.34,73.27]
["bitfinex","SOLUSD",1673055224651,19.32,13.35,13.341,20.0]
["bitfinex","SOLUSD",1673055224856,19.32,13.35,13.342,73.26]
["bitfinex","SOLUSD",1673055225491,18.32,13.35,13.342,73.26]
["bitfinex","SOLUSD",1673055227071,18.32,13.35,13.343,20.0]
["bitfinex","SOLUSD",1673055228430,167.0841,13.357,13.344,17.0]
["bitfinex","SOLUSD",1673055228645,40.0,13.356,13.344,73.26]
["bitfinex","SOLUSD",1673055229273,20.0,13.356,13.344,73.26]
["bitfinex","SOLUSD",1673055229498,20.0,13.357,13.345,20.0]
["bitfinex","SOLUSD",1673055229722,20.0,13.357,13.346,17.0]
["bitfinex","SOLUSD",1673055230021,20.0,13.358,13.346,17.0]
["bitfinex","SOLUSD",1673055230428,20.0,13.358,13.346,73.25]
["bitfinex","SOLUSD",1673055230866,20.0,13.358,13.346,17.0]
["bitfinex","SOLUSD",1673055231057,20.0,13.358,13.345,17.0]
["bitfinex","SOLUSD",1673055231266,20.0,13.358,13.346,56.25]
["bitfinex","SOLUSD",1673055231494,20.0,13.358,13.347,17.0]
["bitfinex","SOLUSD",1673055231900,20.0,13.358,13.346,73.25]
["bitfinex","SOLUSD",1673055232106,20.0,13.358,13.346,56.25]
["bitfinex","SOLUSD",1673055232315,20.0,13.358,13.344,56.26]
["bitfinex","SOLUSD",1673055234433,20.0,13.358,13.343,56.26]
["bitfinex","SOLUSD",1673055234632,20.0,13.358,13.345,20.0]
["bitfinex","SOLUSD",1673055234843,20.0,13.358,13.346,56.25]
["bitfinex","SOLUSD",1673055236525,20.0,13.358,13.345,56.25]
["bitfinex","SOLUSD",1673055240525,20.0,13.357,13.345,56.25]
["bitfinex","SOLUSD",1673055240845,20.0,13.355,13.345,56.25]
["bitfinex","SOLUSD",1673055241898,20.0,13.357,13.345,56.25]
["bitfinex","SOLUSD",1673055242100,20.0,13.356,13.345,56.25]
["bitfinex","SOLUSD",1673055247454,20.0,13.356,13.346,17.0]
["bitfinex","SOLUSD",1673055247659,20.0,13.357,13.346,17.0]
["bitfinex","SOLUSD",1673055248078,20.0,13.357,13.345,73.25]
["bitfinex","SOLUSD",1673055253891,152.35,13.36,13.346,20.0]
["bitfinex","SOLUSD",1673055254081,19.32,13.36,13.347,202.6686]
["bitfinex","SOLUSD",1673055254291,19.32,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673055254497,19.32,13.36,13.349,188.5825]
["bitfinex","SOLUSD",1673055254717,19.32,13.36,13.349,210.99987149]
["bitfinex","SOLUSD",1673055254931,19.32,13.36,13.35,20.0]
["bitfinex","SOLUSD",1673055255145,19.32,13.36,13.351,73.23]
["bitfinex","SOLUSD",1673055255342,19.32,13.36,13.351,95.64737149]
["bitfinex","SOLUSD",1673055261037,19.32,13.36,13.351,78.64737149]
["bitfinex","SOLUSD",1673055261879,19.32,13.36,13.351,56.23]
["bitfinex","SOLUSD",1673055262193,19.32,13.36,13.35,56.23]
["bitfinex","SOLUSD",1673055264188,19.32,13.36,13.351,22.41737149]
["bitfinex","SOLUSD",1673055264388,19.32,13.36,13.352,56.22]
["bitfinex","SOLUSD",1673055266087,19.32,13.36,13.351,22.41737149]
["bitfinex","SOLUSD",1673055266397,19.32,13.36,13.352,56.22]
["bitfinex","SOLUSD",1673055274702,111.2267,13.363,13.352,56.22]
["bitfinex","SOLUSD",1673055275013,111.2267,13.363,13.353,39.41737149]
["bitfinex","SOLUSD",1673055275200,111.2267,13.363,13.354,56.21]
["bitfinex","SOLUSD",1673055278894,111.2267,13.363,13.353,39.41737149]
["bitfinex","SOLUSD",1673055279107,111.2267,13.363,13.354,56.21]
["bitfinex","SOLUSD",1673055283764,111.2267,13.363,13.354,55.71]
["bitfinex","SOLUSD",1673055284080,20.0,13.362,13.354,55.71]
["bitfinex","SOLUSD",1673055285130,111.2267,13.363,13.354,55.71]
["bitfinex","SOLUSD",1673055288908,111.2267,13.363,13.355,17.0]
["bitfinex","SOLUSD",1673055293667,111.2267,13.363,13.355,73.21]
["bitfinex","SOLUSD",1673055293879,111.2267,13.363,13.355,17.0]
["bitfinex","SOLUSD",1673055300287,56.16,13.367,13.355,17.0]
["bitfinex","SOLUSD",1673055300476,56.15,13.368,13.356,130.5621]
["bitfinex","SOLUSD",1673055301321,76.15,13.369,13.357,17.0]
["bitfinex","SOLUSD",1673055301544,20.0,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673055301764,76.15,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673055304288,76.15,13.369,13.356,110.5621]
["bitfinex","SOLUSD",1673055304479,20.0,13.367,13.351,56.23]
["bitfinex","SOLUSD",1673055304686,76.16,13.366,13.352,22.41737149]
["bitfinex","SOLUSD",1673055304899,20.0,13.365,13.353,56.22]
["bitfinex","SOLUSD",1673055305742,20.0,13.365,13.354,17.0]
["bitfinex","SOLUSD",1673055306691,70.89260637,13.369,13.354,17.0]
["bitfinex","SOLUSD",1673055306692,218.3974,13.37,13.355,20.0]
["bitfinex","SOLUSD",1673055306907,218.3974,13.37,13.356,131.5011]
["bitfinex","SOLUSD",1673055307216,104.836,13.37,13.357,78.61737149]
["bitfinex","SOLUSD",1673055307431,104.836,13.37,13.358,17.0]
["bitfinex","SOLUSD",1673055310576,104.836,13.37,13.358,39.41737149]
["bitfinex","SOLUSD",1673055311020,104.836,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673055311224,104.836,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673055312276,104.836,13.37,13.359,17.0]
["bitfinex","SOLUSD",1673055313013,104.836,13.37,13.36,20.0]
["bitfinex","SOLUSD",1673055313330,85.576,13.37,13.361,39.41737149]
["bitfinex","SOLUSD",1673055313640,85.576,13.37,13.362,56.18]
["bitfinex","SOLUSD",1673055313855,85.576,13.37,13.361,73.18]
["bitfinex","SOLUSD",1673055314254,56.12,13.376,13.361,95.59737149]
["bitfinex","SOLUSD",1673055315322,56.12,13.376,13.361,39.41737149]
["bitfinex","SOLUSD",1673055315724,56.12,13.376,13.362,20.0]
["bitfinex","SOLUSD",1673055316044,56.12,13.376,13.363,17.0]
["bitfinex","SOLUSD",1673055317193,56.12,13.376,13.363,73.18]
["bitfinex","SOLUSD",1673055317405,56.12,13.376,13.363,95.59737149]
["bitfinex","SOLUSD",1673055317628,141.769,13.377,13.364,20.0]
["bitfinex","SOLUSD",1673055317844,20.0,13.376,13.365,17.0]
["bitfinex","SOLUSD",1673055318367,20.0,13.376,13.365,73.17]
["bitfinex","SOLUSD",1673055319410,40.0,13.376,13.365,17.0]
["bitfinex","SOLUSD",1673055319737,20.0,13.376,13.364,17.0]
["bitfinex","SOLUSD",1673055319925,20.0,13.376,13.365,56.17]
["bitfinex","SOLUSD",1673055320137,20.0,13.376,13.366,17.0]
["bitfinex","SOLUSD",1673055321322,20.0,13.376,13.365,73.17]
["bitfinex","SOLUSD",1673055322048,20.0,13.376,13.365,17.0]
["bitfinex","SOLUSD",1673055322049,20.0,13.375,13.365,17.0]
["bitfinex","SOLUSD",1673055322257,20.0,13.375,13.364,17.0]
["bitfinex","SOLUSD",1673055322456,20.0,13.375,13.365,56.17]
["bitfinex","SOLUSD",1673055322671,20.0,13.375,13.364,17.0]
["bitfinex","SOLUSD",1673055323507,20.0,13.375,13.364,39.41737149]
["bitfinex","SOLUSD",1673055324988,40.0,13.376,13.364,39.41737149]
["bitfinex","SOLUSD",1673055325185,40.0,13.376,13.365,56.17]
["bitfinex","SOLUSD",1673055325514,76.11,13.379,13.366,37.0]
["bitfinex","SOLUSD",1673055325729,20.0,13.379,13.367,56.16]
["bitfinex","SOLUSD",1673055325923,20.0,13.379,13.368,37.0]
["bitfinex","SOLUSD",1673055327831,20.0,13.378,13.363,119.7]
["bitfinex","SOLUSD",1673055328149,19.07,13.37,13.363,119.7]
["bitfinex","SOLUSD",1673055329198,19.07,13.37,13.364,56.17]
["bitfinex","SOLUSD",1673055329812,19.07,13.37,13.365,17.0]
["bitfinex","SOLUSD",1673055330041,20.0,13.376,13.365,17.0]
["bitfinex","SOLUSD",1673055332331,20.0,13.376,13.364,56.17]
["bitfinex","SOLUSD",1673055332550,19.04,13.37,13.363,119.7]
["bitfinex","SOLUSD",1673055332761,19.04,13.37,13.364,56.17]
["bitfinex","SOLUSD",1673055336139,19.04,13.37,13.365,17.0]
["bitfinex","SOLUSD",1673055336324,20.0,13.376,13.365,17.0]
["bitfinex","SOLUSD",1673055337715,20.0,13.376,13.364,56.17]
["bitfinex","SOLUSD",1673055337926,19.21,13.37,13.363,175.88]
["bitfinex","SOLUSD",1673055338118,19.21,13.37,13.364,17.0]
["bitfinex","SOLUSD",1673055338658,19.21,13.37,13.363,119.7]
["bitfinex","SOLUSD",1673055339809,19.21,13.37,13.364,73.17]
["bitfinex","SOLUSD",1673055340869,56.11,13.378,13.365,20.0]
["bitfinex","SOLUSD",1673055341062,96.16,13.38,13.365,20.0]
["bitfinex","SOLUSD",1673055341063,96.16,13.38,13.366,93.16]
["bitfinex","SOLUSD",1673055341276,20.0,13.379,13.366,229.50277149]
["bitfinex","SOLUSD",1673055342216,20.0,13.379,13.366,207.0854]
["bitfinex","SOLUSD",1673055344236,20.0,13.379,13.366,229.50277149]
["bitfinex","SOLUSD",1673055345187,20.0,13.379,13.366,207.0854]
["bitfinex","SOLUSD",1673055356232,70.89260637,13.379,13.366,113.9254]
["bitfinex","SOLUSD",1673055356433,127.00260637,13.379,13.367,56.16]
["bitfinex","SOLUSD",1673055356653,20.0,13.377,13.364,56.17]
["bitfinex","SOLUSD",1673055356857,20.0,13.376,13.365,17.0]
["bitfinex","SOLUSD",1673055357072,20.0,13.376,13.366,56.16]
["bitfinex","SOLUSD",1673055361251,50.89260637,13.379,13.367,17.0]
["bitfinex","SOLUSD",1673055361460,50.89260637,13.379,13.368,76.15]
["bitfinex","SOLUSD",1673055362103,50.89260637,13.379,13.368,20.0]
["bitfinex","SOLUSD",1673055362311,20.0,13.378,13.368,20.0]
["bitfinex","SOLUSD",1673055362941,20.0,13.378,13.369,56.15]
["bitfinex","SOLUSD",1673055363681,20.0,13.379,13.369,56.15]
["bitfinex","SOLUSD",1673055364502,20.0,13.379,13.368,20.0]
["bitfinex","SOLUSD",1673055364708,96.16,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673055367021,20.0,13.379,13.367,56.16]
["bitfinex","SOLUSD",1673055367250,20.0,13.378,13.361,56.18]
["bitfinex","SOLUSD",1673055367470,19.04,13.37,13.359,110.2841]
["bitfinex","SOLUSD",1673055367668,19.04,13.37,13.364,56.17]
["bitfinex","SOLUSD",1673055368631,56.12,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673055368815,76.11,13.378,13.367,17.0]
["bitfinex","SOLUSD",1673055369995,20.0,13.378,13.367,17.0]
["bitfinex","SOLUSD",1673055371891,20.0,13.378,13.366,17.0]
["bitfinex","SOLUSD",1673055375011,20.0,13.378,13.365,22.245]
["bitfinex","SOLUSD",1673055375229,20.0,13.377,13.366,17.0]
["bitfinex","SOLUSD",1673055375441,20.0,13.376,13.366,17.0]
["bitfinex","SOLUSD",1673055376500,20.0,13.377,13.366,17.0]
["bitfinex","SOLUSD",1673055378607,40.0,13.378,13.366,17.0]
["bitfinex","SOLUSD",1673055379128,50.89260637,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673055379336,19.32,13.38,13.368,93.15]
["bitfinex","SOLUSD",1673055379536,19.32,13.38,13.368,115.56737149]
["bitfinex","SOLUSD",1673055379745,19.32,13.38,13.369,22.41737149]
["bitfinex","SOLUSD",1673055379957,19.32,13.38,13.371,20.0]
["bitfinex","SOLUSD",1673055380495,19.32,13.38,13.372,73.14]
["bitfinex","SOLUSD",1673055381860,19.32,13.38,13.372,56.14]
["bitfinex","SOLUSD",1673055382070,19.32,13.38,13.371,56.14]
["bitfinex","SOLUSD",1673055382900,19.32,13.38,13.373,20.0]
["bitfinex","SOLUSD",1673055383329,19.32,13.38,13.372,17.0]
["bitfinex","SOLUSD",1673055386817,19.32,13.38,13.373,20.0]
["bitfinex","SOLUSD",1673055387021,19.32,13.38,13.374,17.0]
["bitfinex","SOLUSD",1673055387543,19.32,13.38,13.374,39.41737149]
["bitfinex","SOLUSD",1673055387747,19.32,13.38,13.374,95.54737149]
["bitfinex","SOLUSD",1673055387965,19.32,13.38,13.375,20.0]
["bitfinex","SOLUSD",1673055388177,56.07,13.387,13.376,17.0]
["bitfinex","SOLUSD",1673055388498,40.0,13.386,13.376,17.0]
["bitfinex","SOLUSD",1673055390598,96.08,13.386,13.376,17.0]
["bitfinex","SOLUSD",1673055390784,40.0,13.386,13.376,17.0]
["bitfinex","SOLUSD",1673055390993,96.15,13.39,13.377,76.12]
["bitfinex","SOLUSD",1673055391241,152.21,13.39,13.378,17.0]
["bitfinex","SOLUSD",1673055391432,20.0,13.389,13.378,17.0]
["bitfinex","SOLUSD",1673055396150,20.0,13.387,13.377,248.0523]
["bitfinex","SOLUSD",1673055400262,20.0,13.389,13.378,17.0]
["bitfinex","SOLUSD",1673055400576,96.15,13.39,13.378,39.41737149]
["bitfinex","SOLUSD",1673055400800,96.15,13.39,13.378,95.52737149]
["bitfinex","SOLUSD",1673055401313,20.0,13.389,13.378,73.11]
["bitfinex","SOLUSD",1673055401500,20.0,13.389,13.378,17.0]
["bitfinex","SOLUSD",1673055401922,152.21,13.39,13.378,17.0]
["bitfinex","SOLUSD",1673055402142,96.15,13.39,13.378,17.0]
["bitfinex","SOLUSD",1673055402466,96.15,13.39,13.378,73.11]
["bitfinex","SOLUSD",1673055403508,96.15,13.39,13.378,17.0]
["bitfinex","SOLUSD",1673055404155,20.0,13.389,13.378,17.0]
["bitfinex","SOLUSD",1673055404347,20.0,13.389,13.377,270.46967149]
["bitfinex","SOLUSD",1673055405505,17.0,13.388,13.377,248.0523]
["bitfinex","SOLUSD",1673055405719,20.0,13.387,13.377,132.9841]
["bitfinex","SOLUSD",1673055406145,20.0,13.387,13.377,20.0]
["bitfinex","SOLUSD",1673055406352,20.0,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673055406562,20.0,13.387,13.376,56.12]
["bitfinex","SOLUSD",1673055406775,20.0,13.387,13.377,20.0]
["bitfinex","SOLUSD",1673055406984,20.0,13.387,13.375,42.41737149]
["bitfinex","SOLUSD",1673055407623,20.0,13.387,13.376,17.0]
["bitfinex","SOLUSD",1673055407828,20.0,13.387,13.377,20.0]
["bitfinex","SOLUSD",1673055409092,17.0,13.386,13.374,20.0]
["bitfinex","SOLUSD",1673055409301,17.0,13.386,13.375,56.13]
["bitfinex","SOLUSD",1673055409707,76.08,13.385,13.372,108.9948]
["bitfinex","SOLUSD",1673055409916,19.04,13.38,13.372,108.9948]
["bitfinex","SOLUSD",1673055411706,19.04,13.38,13.372,131.41217149]
["bitfinex","SOLUSD",1673055415600,19.04,13.38,13.372,108.9948]
["bitfinex","SOLUSD",1673055417931,19.04,13.38,13.371,22.41737149]
["bitfinex","SOLUSD",1673055423087,96.09,13.38,13.371,22.41737149]
["bitfinex","SOLUSD",1673055429165,20.0,13.379,13.371,22.41737149]
["bitfinex","SOLUSD",1673055429800,20.0,13.379,13.37,116.2666]
["bitfinex","SOLUSD",1673055430025,20.0,13.379,13.369,22.41737149]
["bitfinex","SOLUSD",1673055430239,17.0,13.378,13.369,22.41737149]
["bitfinex","SOLUSD",1673055432336,17.0,13.378,13.367,56.16]
["bitfinex","SOLUSD",1673055432530,17.0,13.378,13.368,20.0]
["bitfinex","SOLUSD",1673055444004,20.0,13.377,13.368,20.0]
["bitfinex","SOLUSD",1673055444531,17.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673055448952,20.0,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673055452713,20.0,13.377,13.367,42.41737149]
["bitfinex","SOLUSD",1673055456325,56.11,13.379,13.367,42.41737149]
["bitfinex","SOLUSD",1673055456505,96.09,13.38,13.368,17.0]
["bitfinex","SOLUSD",1673055456849,96.09,13.38,13.369,22.41737149]
["bitfinex","SOLUSD",1673055457036,96.09,13.38,13.37,116.4861]
["bitfinex","SOLUSD",1673055457246,20.0,13.379,13.37,116.4861]
["bitfinex","SOLUSD",1673055459779,96.09,13.38,13.37,116.4861]
["bitfinex","SOLUSD",1673055460102,19.26,13.38,13.37,138.90347149]
["bitfinex","SOLUSD",1673055460523,19.26,13.38,13.37,116.4861]
["bitfinex","SOLUSD",1673055461885,17.0,13.379,13.37,116.4861]
["bitfinex","SOLUSD",1673055462099,20.0,13.378,13.37,116.4861]
["bitfinex","SOLUSD",1673055462293,17.0,13.379,13.37,116.4861]
["bitfinex","SOLUSD",1673055462504,96.1,13.38,13.37,116.4861]
["bitfinex","SOLUSD",1673055465573,17.0,13.379,13.37,116.4861]
["bitfinex","SOLUSD",1673055465972,96.1,13.38,13.37,116.4861]
["bitfinex","SOLUSD",1673055467995,17.0,13.379,13.37,116.4861]
["bitfinex","SOLUSD",1673055468391,20.0,13.378,13.37,116.4861]
["bitfinex","SOLUSD",1673055472817,37.0,13.379,13.37,116.4861]
["bitfinex","SOLUSD",1673055474924,96.1,13.38,13.37,116.4861]
["bitfinex","SOLUSD",1673055480289,20.0,13.379,13.37,116.4861]
["bitfinex","SOLUSD",1673055480688,96.1,13.38,13.37,116.4861]
["bitfinex","SOLUSD",1673055490993,19.26,13.38,13.371,17.0]
["bitfinex","SOLUSD",1673055491413,19.26,13.38,13.372,56.14]
["bitfinex","SOLUSD",1673055491835,19.26,13.38,13.371,73.14]
["bitfinex","SOLUSD",1673055493955,19.26,13.38,13.372,20.0]
["bitfinex","SOLUSD",1673055494147,19.26,13.38,13.373,17.0]
["bitfinex","SOLUSD",1673055494357,19.26,13.38,13.373,73.13]
["bitfinex","SOLUSD",1673055494568,56.07,13.389,13.373,73.13]
["bitfinex","SOLUSD",1673055494793,56.07,13.389,13.374,138.3011]
["bitfinex","SOLUSD",1673055494989,56.07,13.389,13.375,73.13]
["bitfinex","SOLUSD",1673055495199,20.0,13.388,13.375,56.13]
["bitfinex","SOLUSD",1673055495738,20.0,13.386,13.374,118.3011]
["bitfinex","SOLUSD",1673055495952,17.0,13.385,13.374,118.3011]
["bitfinex","SOLUSD",1673055499418,19.02,13.38,13.374,118.3011]
["bitfinex","SOLUSD",1673055499737,19.02,13.38,13.374,174.4311]
["bitfinex","SOLUSD",1673055503100,19.02,13.38,13.375,17.0]
["bitfinex","SOLUSD",1673055503287,20.0,13.386,13.375,17.0]
["bitfinex","SOLUSD",1673055508994,76.07,13.387,13.375,17.0]
["bitfinex","SOLUSD",1673055509299,37.0,13.386,13.375,17.0]
["bitfinex","SOLUSD",1673055510672,37.0,13.386,13.374,174.4311]
["bitfinex","SOLUSD",1673055510882,18.97,13.38,13.374,118.3011]
["bitfinex","SOLUSD",1673055515922,18.97,13.38,13.375,17.0]
["bitfinex","SOLUSD",1673055516130,20.0,13.386,13.375,17.0]
["bitfinex","SOLUSD",1673055523590,76.07,13.387,13.375,17.0]
["bitfinex","SOLUSD",1673055524750,76.07,13.387,13.375,39.41737149]
["bitfinex","SOLUSD",1673055526323,76.07,13.387,13.375,95.54737149]
["bitfinex","SOLUSD",1673055526727,76.07,13.387,13.375,17.0]
["bitfinex","SOLUSD",1673055527271,76.07,13.387,13.375,39.41737149]
["bitfinex","SOLUSD",1673055528948,20.0,13.386,13.375,39.41737149]
["bitfinex","SOLUSD",1673055530740,20.0,13.386,13.375,22.41737149]
["bitfinex","SOLUSD",1673055531053,17.0,13.385,13.375,22.41737149]
["bitfinex","SOLUSD",1673055531457,20.0,13.386,13.375,22.41737149]
["bitfinex","SOLUSD",1673055537888,76.07,13.387,13.376,17.0]
["bitfinex","SOLUSD",1673055538106,20.0,13.387,13.376,17.0]
["bitfinex","SOLUSD",1673055538521,76.07,13.387,13.376,17.0]
["bitfinex","SOLUSD",1673055538722,20.0,13.386,13.376,17.0]
["bitfinex","SOLUSD",1673055542620,20.0,13.386,13.375,78.54737149]
["bitfinex","SOLUSD",1673055542810,20.0,13.386,13.375,22.41737149]
["bitfinex","SOLUSD",1673055544198,76.08,13.386,13.374,118.3011]
["bitfinex","SOLUSD",1673055544411,18.97,13.38,13.374,118.3011]
["bitfinex","SOLUSD",1673055549029,18.97,13.38,13.374,113.4231]
["bitfinex","SOLUSD",1673055553027,18.97,13.38,13.375,39.41737149]
["bitfinex","SOLUSD",1673055553247,56.08,13.386,13.375,39.41737149]
["bitfinex","SOLUSD",1673055553951,56.08,13.386,13.375,17.0]
["bitfinex","SOLUSD",1673055556071,76.07,13.387,13.376,22.41737149]
["bitfinex","SOLUSD",1673055556384,76.07,13.387,13.377,17.0]
["bitfinex","SOLUSD",1673055557019,20.0,13.386,13.377,17.0]
["bitfinex","SOLUSD",1673055557962,40.0,13.386,13.377,17.0]
["bitfinex","SOLUSD",1673055558274,56.08,13.385,13.377,17.0]
["bitfinex","SOLUSD",1673055558486,40.0,13.386,13.377,39.41737149]
["bitfinex","SOLUSD",1673055559350,20.0,13.386,13.377,39.41737149]
["bitfinex","SOLUSD",1673055559671,20.0,13.386,13.377,17.0]
["bitfinex","SOLUSD",1673055560191,40.0,13.386,13.374,113.4231]
["bitfinex","SOLUSD",1673055560496,19.03,13.38,13.375,17.0]
["bitfinex","SOLUSD",1673055560725,20.0,13.384,13.375,17.0]
["bitfinex","SOLUSD",1673055562925,56.08,13.385,13.375,17.0]
["bitfinex","SOLUSD",1673055564374,56.08,13.385,13.374,113.4231]
["bitfinex","SOLUSD",1673055564585,19.07,13.38,13.374,113.4231]
["bitfinex","SOLUSD",1673055571018,19.07,13.38,13.373,22.41737149]
["bitfinex","SOLUSD",1673055571230,19.07,13.38,13.374,17.0]
["bitfinex","SOLUSD",1673055576465,19.07,13.38,13.371,56.14]
["bitfinex","SOLUSD",1673055576799,19.07,13.38,13.372,17.0]
["bitfinex","SOLUSD",1673055593398,19.07,13.38,13.371,56.14]
["bitfinex","SOLUSD",1673055593608,95.22,13.38,13.37,116.4861]
["bitfinex","SOLUSD",1673055593829,20.0,13.379,13.37,116.4861]
["bitfinex","SOLUSD",1673055598140,20.0,13.379,13.364,56.17]
["bitfinex","SOLUSD",1673055598356,20.0,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673055598560,17.0,13.378,13.367,93.16]
["bitfinex","SOLUSD",1673055600551,17.0,13.378,13.367,76.16]
["bitfinex","SOLUSD",1673055602463,17.0,13.378,13.367,98.57737149]
["bitfinex","SOLUSD",1673055604768,20.0,13.379,13.367,98.57737149]
["bitfinex","SOLUSD",1673055604971,18.95,13.38,13.368,37.0]
["bitfinex","SOLUSD",1673055605291,18.95,13.38,13.369,56.15]
["bitfinex","SOLUSD",1673055605616,18.95,13.38,13.37,39.41737149]
["bitfinex","SOLUSD",1673055605802,18.95,13.38,13.371,56.14]
["bitfinex","SOLUSD",1673055608991,18.95,13.38,13.37,187.6744]
["bitfinex","SOLUSD",1673055609686,18.95,13.38,13.37,131.5244]
["bitfinex","SOLUSD",1673055614863,95.52,13.38,13.37,131.5244]
["bitfinex","SOLUSD",1673055618234,95.52,13.38,13.37,114.5244]
["bitfinex","SOLUSD",1673055618880,20.0,13.379,13.37,114.5244]
["bitfinex","SOLUSD",1673055619191,37.0,13.379,13.368,56.15]
["bitfinex","SOLUSD",1673055625269,17.0,13.379,13.368,56.15]
["bitfinex","SOLUSD",1673055630861,95.52,13.38,13.369,17.0]
["bitfinex","SOLUSD",1673055632122,95.52,13.38,13.37,109.1548]
["bitfinex","SOLUSD",1673055641152,95.52,13.38,13.371,17.0]
["bitfinex","SOLUSD",1673055652816,56.09,13.384,13.372,20.0]
["bitfinex","SOLUSD",1673055653028,56.07,13.389,13.373,93.13]
["bitfinex","SOLUSD",1673055653245,56.07,13.389,13.374,20.0]
["bitfinex","SOLUSD",1673055653455,56.07,13.389,13.375,93.13]
["bitfinex","SOLUSD",1673055653872,20.0,13.388,13.375,20.0]
["bitfinex","SOLUSD",1673055654199,20.0,13.386,13.372,56.14]
["bitfinex","SOLUSD",1673055654412,19.03,13.38,13.373,17.0]
["bitfinex","SOLUSD",1673055678165,19.03,13.38,13.372,17.0]
["bitfinex","SOLUSD",1673055686153,19.03,13.38,13.373,20.0]
["bitfinex","SOLUSD",1673055686364,19.03,13.38,13.374,17.0]
["bitfinex","SOLUSD",1673055687102,19.03,13.38,13.375,20.0]
["bitfinex","SOLUSD",1673055687327,56.07,13.387,13.376,37.0]
["bitfinex","SOLUSD",1673055687962,20.0,13.387,13.376,37.0]
["bitfinex","SOLUSD",1673055688173,56.08,13.386,13.376,37.0]
["bitfinex","SOLUSD",1673055688891,20.0,13.385,13.376,20.0]
["bitfinex","SOLUSD",1673055689101,20.0,13.385,13.374,20.0]
["bitfinex","SOLUSD",1673055689311,19.07,13.38,13.373,20.0]
["bitfinex","SOLUSD",1673055692492,19.07,13.38,13.372,56.14]
["bitfinex","SOLUSD",1673055692800,19.07,13.38,13.371,56.14]
["bitfinex","SOLUSD",1673055694463,95.35,13.38,13.371,56.14]
["bitfinex","SOLUSD",1673055694675,95.22,13.38,13.37,109.1548]
["bitfinex","SOLUSD",1673055704561,95.22,13.38,13.371,73.14]
["bitfinex","SOLUSD",1673055704751,19.12,13.38,13.371,73.14]
["bitfinex","SOLUSD",1673055711509,19.12,13.38,13.371,68.31]
["bitfinex","SOLUSD",1673055712563,19.12,13.38,13.371,56.14]
["bitfinex","SOLUSD",1673055712766,19.12,13.38,13.37,109.1548]
["bitfinex","SOLUSD",1673055712960,19.12,13.38,13.371,56.14]
["bitfinex","SOLUSD",1673055714870,95.4,13.38,13.371,56.14]
["bitfinex","SOLUSD",1673055717394,95.4,13.38,13.37,109.1548]
["bitfinex","SOLUSD",1673055717605,20.0,13.379,13.368,56.15]
["bitfinex","SOLUSD",1673055717819,73.11,13.378,13.364,56.17]
["bitfinex","SOLUSD",1673055718009,19.03,13.37,13.365,20.0]
["bitfinex","SOLUSD",1673055718216,17.0,13.378,13.366,56.16]
["bitfinex","SOLUSD",1673055718446,17.0,13.378,13.367,20.0]
["bitfinex","SOLUSD",1673055718761,20.0,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673055719077,17.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673055719279,17.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673055719490,17.0,13.376,13.366,56.16]
["bitfinex","SOLUSD",1673055719686,17.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673055720329,17.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673055720539,17.0,13.376,13.366,56.16]
["bitfinex","SOLUSD",1673055720747,17.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673055721596,17.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673055721808,17.0,13.376,13.366,56.16]
["bitfinex","SOLUSD",1673055721998,17.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673055722640,17.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673055722851,17.0,13.376,13.366,56.16]
["bitfinex","SOLUSD",1673055723064,17.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673055723596,17.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673055723794,17.0,13.376,13.366,56.16]
["bitfinex","SOLUSD",1673055724116,17.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673055724538,17.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673055724726,17.0,13.376,13.366,56.16]
["bitfinex","SOLUSD",1673055724938,17.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673055725699,17.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673055725894,17.0,13.376,13.366,56.16]
["bitfinex","SOLUSD",1673055726095,17.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673055726732,17.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673055726949,17.0,13.376,13.366,56.16]
["bitfinex","SOLUSD",1673055727260,17.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673055727890,42.41737149,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673055728101,56.11,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673055728309,56.11,13.379,13.361,380.2269]
["bitfinex","SOLUSD",1673055728310,95.4,13.38,13.367,73.16]
["bitfinex","SOLUSD",1673055728524,95.4,13.38,13.369,20.0]
["bitfinex","SOLUSD",1673055728753,95.4,13.38,13.369,76.15]
["bitfinex","SOLUSD",1673055729059,95.4,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673055729060,95.4,13.38,13.368,76.15]
["bitfinex","SOLUSD",1673055737916,95.4,13.38,13.368,189.7948]
["bitfinex","SOLUSD",1673055739996,37.0,13.379,13.368,133.6448]
["bitfinex","SOLUSD",1673055740745,93.11,13.379,13.368,133.6448]
["bitfinex","SOLUSD",1673055741583,37.0,13.379,13.368,133.6448]
["bitfinex","SOLUSD",1673055742525,59.41737149,13.379,13.368,133.6448]
["bitfinex","SOLUSD",1673055743561,59.41737149,13.379,13.368,20.0]
["bitfinex","SOLUSD",1673055743891,225.35157756,13.379,13.365,20.0]
["bitfinex","SOLUSD",1673055744093,225.35157756,13.379,13.366,56.16]
["bitfinex","SOLUSD",1673055744331,225.35157756,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673055744527,225.35157756,13.379,13.365,20.0]
["bitfinex","SOLUSD",1673055751275,225.35157756,13.379,13.366,56.16]
["bitfinex","SOLUSD",1673055751468,225.35157756,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673055752202,225.35157756,13.379,13.365,20.0]
["bitfinex","SOLUSD",1673055753669,202.93420607,13.379,13.365,20.0]
["bitfinex","SOLUSD",1673055754642,20.0,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673055754827,76.12,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673055755036,39.41737149,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673055755371,22.41737149,13.375,13.365,20.0]
["bitfinex","SOLUSD",1673055755603,17.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673055758750,20.0,13.374,13.365,20.0]
["bitfinex","SOLUSD",1673055759153,39.41737149,13.373,13.365,20.0]
["bitfinex","SOLUSD",1673055760644,22.41737149,13.372,13.365,20.0]
["bitfinex","SOLUSD",1673055769375,22.41737149,13.372,13.362,111.4574]
["bitfinex","SOLUSD",1673055769683,20.0,13.369,13.362,111.4574]
["bitfinex","SOLUSD",1673055770209,42.41737149,13.369,13.362,111.4574]
["bitfinex","SOLUSD",1673055770719,20.0,13.369,13.362,111.4574]
["bitfinex","SOLUSD",1673055771573,42.41737149,13.369,13.362,111.4574]
["bitfinex","SOLUSD",1673055772005,17.0,13.368,13.362,111.4574]
["bitfinex","SOLUSD",1673055773558,39.41737149,13.368,13.362,111.4574]
["bitfinex","SOLUSD",1673055773882,20.0,13.367,13.362,111.4574]
["bitfinex","SOLUSD",1673055774088,20.0,13.367,13.351,263.6]
["bitfinex","SOLUSD",1673055774332,95.57737149,13.366,13.357,20.0]
["bitfinex","SOLUSD",1673055774621,22.41737149,13.365,13.357,20.0]
["bitfinex","SOLUSD",1673055774816,42.41737149,13.365,13.357,20.0]
["bitfinex","SOLUSD",1673055775029,22.41737149,13.365,13.357,20.0]
["bitfinex","SOLUSD",1673055775222,56.16,13.366,13.357,20.0]
["bitfinex","SOLUSD",1673055775439,76.15,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673055775648,20.0,13.369,13.357,76.2]
["bitfinex","SOLUSD",1673055775881,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673055776077,56.15,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673055776287,20.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673055777251,56.15,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673055777564,20.0,13.369,13.358,56.2]
["bitfinex","SOLUSD",1673055777879,17.0,13.368,13.358,56.2]
["bitfinex","SOLUSD",1673055780592,17.0,13.368,13.357,76.2]
["bitfinex","SOLUSD",1673055781743,73.15,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673055781963,42.41737149,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673055782293,22.41737149,13.366,13.357,20.0]
["bitfinex","SOLUSD",1673055782494,20.0,13.364,13.357,20.0]
["bitfinex","SOLUSD",1673055784704,37.0,13.365,13.357,20.0]
["bitfinex","SOLUSD",1673055787655,59.41737149,13.365,13.357,20.0]
["bitfinex","SOLUSD",1673055795312,39.41737149,13.365,13.357,20.0]
["bitfinex","SOLUSD",1673055798061,20.0,13.364,13.357,20.0]
["bitfinex","SOLUSD",1673055798583,17.0,13.363,13.357,20.0]
["bitfinex","SOLUSD",1673055803625,22.41737149,13.365,13.357,20.0]
["bitfinex","SOLUSD",1673055803952,17.0,13.364,13.357,20.0]
["bitfinex","SOLUSD",1673055805000,17.0,13.363,13.357,20.0]
["bitfinex","SOLUSD",1673055805535,20.0,13.366,13.357,20.0]
["bitfinex","SOLUSD",1673055805725,98.57737149,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673055805948,17.0,13.366,13.357,20.0]
["bitfinex","SOLUSD",1673055809089,22.41737149,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673055809400,76.15,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673055809609,17.0,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673055810019,39.41737149,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673055810230,17.0,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673055813198,56.16,13.367,13.357,76.2]
["bitfinex","SOLUSD",1673055813510,95.56737149,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673055814351,20.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673055814749,17.0,13.366,13.357,20.0]
["bitfinex","SOLUSD",1673055817694,73.16,13.366,13.357,20.0]
["bitfinex","SOLUSD",1673055817904,20.0,13.365,13.357,20.0]
["bitfinex","SOLUSD",1673055818334,17.0,13.364,13.357,20.0]
["bitfinex","SOLUSD",1673055825779,98.59737149,13.363,13.349,108.2908]
["bitfinex","SOLUSD",1673055826111,20.0,13.359,13.349,108.2908]
["bitfinex","SOLUSD",1673055826329,17.0,13.358,13.349,108.2908]
["bitfinex","SOLUSD",1673055834311,20.0,13.359,13.349,108.2908]
["bitfinex","SOLUSD",1673055834854,20.0,13.359,13.349,164.5208]
["bitfinex","SOLUSD",1673055837475,95.57,13.36,13.349,164.5208]
["bitfinex","SOLUSD",1673055837666,17.0,13.359,13.349,164.5208]
["bitfinex","SOLUSD",1673055842738,95.57,13.36,13.349,164.5208]
["bitfinex","SOLUSD",1673055847899,17.0,13.359,13.349,164.5208]
["bitfinex","SOLUSD",1673055848110,37.0,13.359,13.349,164.5208]
["bitfinex","SOLUSD",1673055848301,17.0,13.359,13.349,164.5208]
["bitfinex","SOLUSD",1673055848515,95.57,13.36,13.349,164.5208]
["bitfinex","SOLUSD",1673055850526,95.57,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673055850716,95.57,13.36,13.351,56.23]
["bitfinex","SOLUSD",1673055853679,95.57,13.36,13.35,56.23]
["bitfinex","SOLUSD",1673055854728,19.22,13.36,13.35,56.23]
["bitfinex","SOLUSD",1673055859677,17.0,13.359,13.35,56.23]
["bitfinex","SOLUSD",1673055868729,17.0,13.359,13.349,108.2908]
["bitfinex","SOLUSD",1673055868730,17.0,13.359,13.349,164.5208]
["bitfinex","SOLUSD",1673055869783,20.0,13.358,13.349,108.2908]
["bitfinex","SOLUSD",1673055870090,20.0,13.358,13.345,56.25]
["bitfinex","SOLUSD",1673055870288,20.0,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673055870619,17.0,13.355,13.347,56.24]
["bitfinex","SOLUSD",1673055871151,17.0,13.355,13.348,20.0]
["bitfinex","SOLUSD",1673055871665,17.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673055871982,17.0,13.355,13.346,56.25]
["bitfinex","SOLUSD",1673055872191,17.0,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673055872826,17.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673055873034,17.0,13.355,13.346,56.25]
["bitfinex","SOLUSD",1673055873241,17.0,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673055873853,17.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673055874510,20.0,13.354,13.345,20.0]
["bitfinex","SOLUSD",1673055874816,20.0,13.354,13.343,56.26]
["bitfinex","SOLUSD",1673055875031,19.08,13.35,13.343,56.26]
["bitfinex","SOLUSD",1673055875221,19.08,13.35,13.338,56.28]
["bitfinex","SOLUSD",1673055875433,17.0,13.349,13.338,56.28]
["bitfinex","SOLUSD",1673055876502,19.08,13.35,13.338,56.28]
["bitfinex","SOLUSD",1673055877009,19.08,13.35,13.343,56.26]
["bitfinex","SOLUSD",1673055879857,19.08,13.35,13.338,56.28]
["bitfinex","SOLUSD",1673055881341,19.08,13.35,13.34,22.41737149]
["bitfinex","SOLUSD",1673055881551,19.08,13.35,13.343,56.26]
["bitfinex","SOLUSD",1673055882604,19.16,13.35,13.343,56.26]
["bitfinex","SOLUSD",1673055885532,19.16,13.35,13.338,56.28]
["bitfinex","SOLUSD",1673055885858,41.57737149,13.35,13.338,56.28]
["bitfinex","SOLUSD",1673055886801,19.16,13.35,13.344,20.0]
["bitfinex","SOLUSD",1673055887125,19.16,13.35,13.343,56.26]
["bitfinex","SOLUSD",1673055888798,19.16,13.35,13.337,113.8782]
["bitfinex","SOLUSD",1673055889015,17.0,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673055889220,16.90284657,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673055889545,16.90284657,13.349,13.338,76.28]
["bitfinex","SOLUSD",1673055889953,16.90284657,13.349,13.339,20.0]
["bitfinex","SOLUSD",1673055890163,19.16,13.35,13.34,56.27]
["bitfinex","SOLUSD",1673055894049,19.16,13.35,13.34,20.0]
["bitfinex","SOLUSD",1673055894257,19.16,13.35,13.341,56.27]
["bitfinex","SOLUSD",1673055896486,17.0,13.349,13.339,56.28]
["bitfinex","SOLUSD",1673055896876,17.0,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673055897086,17.0,13.349,13.338,76.28]
["bitfinex","SOLUSD",1673055897512,20.0,13.348,13.338,76.28]
["bitfinex","SOLUSD",1673055897923,17.0,13.347,13.338,76.28]
["bitfinex","SOLUSD",1673055900883,17.0,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673055901094,17.0,13.347,13.338,76.28]
["bitfinex","SOLUSD",1673055901303,17.0,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673055901627,17.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673055901828,17.0,13.347,13.338,56.28]
["bitfinex","SOLUSD",1673055902370,17.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673055902680,17.0,13.347,13.338,56.28]
["bitfinex","SOLUSD",1673055902889,17.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673055903604,17.0,13.347,13.338,56.28]
["bitfinex","SOLUSD",1673055907925,17.0,13.348,13.338,56.28]
["bitfinex","SOLUSD",1673055909732,19.25,13.35,13.338,56.28]
["bitfinex","SOLUSD",1673055909956,17.0,13.349,13.338,56.28]
["bitfinex","SOLUSD",1673055910137,19.25,13.35,13.338,56.28]
["bitfinex","SOLUSD",1673055910344,19.25,13.35,13.34,20.0]
["bitfinex","SOLUSD",1673055910551,19.25,13.35,13.34,76.27]
["bitfinex","SOLUSD",1673055911295,56.21,13.355,13.342,20.0]
["bitfinex","SOLUSD",1673055911506,17.0,13.354,13.343,73.26]
["bitfinex","SOLUSD",1673055911929,17.0,13.355,13.343,73.26]
["bitfinex","SOLUSD",1673055912983,17.0,13.355,13.343,56.26]
["bitfinex","SOLUSD",1673055913195,73.21,13.355,13.342,20.0]
["bitfinex","SOLUSD",1673055913412,73.21,13.355,13.343,56.26]
["bitfinex","SOLUSD",1673055914359,17.0,13.355,13.343,56.26]
["bitfinex","SOLUSD",1673055914569,56.2,13.357,13.343,56.26]
["bitfinex","SOLUSD",1673055914779,37.0,13.356,13.343,56.26]
["bitfinex","SOLUSD",1673055917096,56.21,13.355,13.343,56.26]
["bitfinex","SOLUSD",1673055917311,56.21,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673055917516,56.2,13.358,13.346,76.25]
["bitfinex","SOLUSD",1673055917728,56.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673055918043,56.19,13.359,13.348,20.0]
["bitfinex","SOLUSD",1673055919072,17.0,13.358,13.348,76.24]
["bitfinex","SOLUSD",1673055919282,17.0,13.358,13.348,20.0]
["bitfinex","SOLUSD",1673055919599,17.0,13.357,13.348,20.0]
["bitfinex","SOLUSD",1673055922032,19.01,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673055922237,19.01,13.36,13.35,20.0]
["bitfinex","SOLUSD",1673055923819,19.01,13.36,13.349,168.3643]
["bitfinex","SOLUSD",1673055924241,17.0,13.359,13.349,168.3643]
["bitfinex","SOLUSD",1673055924870,17.0,13.359,13.349,112.1343]
["bitfinex","SOLUSD",1673055928861,17.0,13.359,13.349,168.3643]
["bitfinex","SOLUSD",1673055929070,73.19,13.359,13.349,112.1343]
["bitfinex","SOLUSD",1673055935820,95.60737149,13.359,13.349,112.1343]
["bitfinex","SOLUSD",1673055936147,20.0,13.358,13.349,112.1343]
["bitfinex","SOLUSD",1673055936533,17.0,13.357,13.349,112.1343]
["bitfinex","SOLUSD",1673055940760,22.41737149,13.359,13.349,112.1343]
["bitfinex","SOLUSD",1673055940967,17.0,13.358,13.349,112.1343]
["bitfinex","SOLUSD",1673055948532,17.0,13.358,13.349,168.3643]
["bitfinex","SOLUSD",1673055949177,22.41737149,13.359,13.349,168.3643]
["bitfinex","SOLUSD",1673055949697,95.57,13.36,13.349,168.3643]
["bitfinex","SOLUSD",1673055952019,20.0,13.358,13.349,168.3643]
["bitfinex","SOLUSD",1673055954644,37.0,13.359,13.349,168.3643]
["bitfinex","SOLUSD",1673055954858,17.0,13.359,13.349,168.3643]
["bitfinex","SOLUSD",1673055959687,37.0,13.359,13.349,168.3643]
["bitfinex","SOLUSD",1673055960207,17.0,13.359,13.349,168.3643]
["bitfinex","SOLUSD",1673055965348,37.0,13.359,13.349,168.3643]
["bitfinex","SOLUSD",1673055968112,37.0,13.359,13.349,112.1343]
["bitfinex","SOLUSD",1673055968307,37.0,13.359,13.349,168.3643]
["bitfinex","SOLUSD",1673055968527,59.41737149,13.359,13.349,168.3643]
["bitfinex","SOLUSD",1673055968721,20.0,13.358,13.349,168.3643]
["bitfinex","SOLUSD",1673055968938,17.0,13.357,13.349,168.3643]
["bitfinex","SOLUSD",1673055969886,20.0,13.356,13.349,112.1343]
["bitfinex","SOLUSD",1673055970300,17.0,13.355,13.349,112.1343]
["bitfinex","SOLUSD",1673055971028,17.0,13.355,13.348,20.0]
["bitfinex","SOLUSD",1673055971238,42.41737149,13.354,13.346,56.25]
["bitfinex","SOLUSD",1673055971455,17.0,13.353,13.343,56.26]
["bitfinex","SOLUSD",1673055971664,18.99,13.35,13.343,56.26]
["bitfinex","SOLUSD",1673055991669,18.99,13.35,13.339,56.28]
["bitfinex","SOLUSD",1673055997745,20.0,13.349,13.332,56.31]
["bitfinex","SOLUSD",1673055997962,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673055998379,17.0,13.346,13.336,76.29]
["bitfinex","SOLUSD",1673055999426,39.41737149,13.346,13.336,76.29]
["bitfinex","SOLUSD",1673056005425,20.0,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673056005951,17.0,13.344,13.336,20.0]
["bitfinex","SOLUSD",1673056010589,17.0,13.344,13.336,76.29]
["bitfinex","SOLUSD",1673056010800,17.0,13.344,13.336,20.0]
["bitfinex","SOLUSD",1673056014282,56.26,13.343,13.332,114.9568]
["bitfinex","SOLUSD",1673056014617,18.99,13.34,13.333,56.3]
["bitfinex","SOLUSD",1673056014915,18.99,13.34,13.332,114.9568]
["bitfinex","SOLUSD",1673056017003,18.99,13.34,13.333,56.3]
["bitfinex","SOLUSD",1673056018392,18.99,13.34,13.332,114.9568]
["bitfinex","SOLUSD",1673056019968,18.99,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673056020270,18.99,13.34,13.333,73.3]
["bitfinex","SOLUSD",1673056022684,168.4319,13.349,13.333,73.3]
["bitfinex","SOLUSD",1673056023010,95.61,13.35,13.333,73.3]
["bitfinex","SOLUSD",1673056023011,95.61,13.35,13.335,20.0]
["bitfinex","SOLUSD",1673056023326,95.61,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673056023528,95.61,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673056023742,95.61,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673056024272,95.61,13.35,13.34,73.27]
["bitfinex","SOLUSD",1673056024470,95.61,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673056032471,18.97,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673056041414,18.97,13.35,13.339,56.28]
["bitfinex","SOLUSD",1673056041620,17.0,13.349,13.338,129.0844]
["bitfinex","SOLUSD",1673056042885,20.0,13.348,13.338,129.0844]
["bitfinex","SOLUSD",1673056043420,17.0,13.347,13.338,129.0844]
["bitfinex","SOLUSD",1673056043604,20.0,13.346,13.338,129.0844]
["bitfinex","SOLUSD",1673056044035,20.0,13.346,13.336,56.29]
["bitfinex","SOLUSD",1673056044241,20.0,13.344,13.327,117.1445]
["bitfinex","SOLUSD",1673056044459,19.16,13.34,13.327,117.1445]
["bitfinex","SOLUSD",1673056044688,19.16,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673056044876,19.16,13.34,13.33,56.31]
["bitfinex","SOLUSD",1673056045087,19.16,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673056045303,76.25,13.346,13.332,56.31]
["bitfinex","SOLUSD",1673056045521,76.25,13.346,13.333,17.0]
["bitfinex","SOLUSD",1673056045825,56.25,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673056046052,20.0,13.348,13.336,73.29]
["bitfinex","SOLUSD",1673056046229,20.0,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673056046444,56.23,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673056047185,20.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673056047401,17.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673056049421,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673056049735,17.0,13.347,13.337,56.29]
["bitfinex","SOLUSD",1673056050052,17.0,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673056050244,56.23,13.349,13.339,20.0]
["bitfinex","SOLUSD",1673056050456,18.97,13.35,13.339,56.28]
["bitfinex","SOLUSD",1673056050669,20.0,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673056050883,20.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673056051093,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673056051528,20.0,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673056051720,17.0,13.344,13.336,20.0]
["bitfinex","SOLUSD",1673056053731,76.26,13.343,13.329,56.32]
["bitfinex","SOLUSD",1673056053934,95.55,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673056054135,20.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673056054347,17.0,13.338,13.329,56.32]
["bitfinex","SOLUSD",1673056060447,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673056060657,37.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673056062020,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673056063909,17.0,13.339,13.321,116.9243]
["bitfinex","SOLUSD",1673056064238,19.16,13.33,13.321,116.9243]
["bitfinex","SOLUSD",1673056064666,19.16,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673056067722,95.89,13.34,13.324,20.0]
["bitfinex","SOLUSD",1673056067919,95.89,13.34,13.326,20.0]
["bitfinex","SOLUSD",1673056068114,95.89,13.34,13.327,73.33]
["bitfinex","SOLUSD",1673056068325,95.89,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673056068543,95.89,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673056068957,37.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673056070237,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673056072027,20.0,13.338,13.328,20.0]
["bitfinex","SOLUSD",1673056072221,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673056072549,20.0,13.338,13.327,56.33]
["bitfinex","SOLUSD",1673056072550,17.0,13.337,13.327,56.33]
["bitfinex","SOLUSD",1673056072761,20.0,13.336,13.328,20.0]
["bitfinex","SOLUSD",1673056072969,17.0,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673056074865,17.0,13.335,13.326,56.33]
["bitfinex","SOLUSD",1673056075069,17.0,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673056075498,17.0,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673056078626,17.0,13.335,13.326,56.33]
["bitfinex","SOLUSD",1673056078858,17.0,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673056079176,20.0,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673056079364,17.0,13.336,13.327,20.0]
["bitfinex","SOLUSD",1673056079575,17.0,13.336,13.325,20.0]
["bitfinex","SOLUSD",1673056079798,17.0,13.336,13.326,56.33]
["bitfinex","SOLUSD",1673056080011,17.0,13.336,13.327,20.0]
["bitfinex","SOLUSD",1673056080540,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673056080729,17.0,13.337,13.327,56.33]
["bitfinex","SOLUSD",1673056080945,17.0,13.337,13.328,20.0]
["bitfinex","SOLUSD",1673056081371,56.28,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673056081588,56.26,13.342,13.328,134.9482]
["bitfinex","SOLUSD",1673056082318,20.0,13.339,13.328,134.9482]
["bitfinex","SOLUSD",1673056082966,17.0,13.338,13.328,134.9482]
["bitfinex","SOLUSD",1673056083591,17.0,13.339,13.328,134.9482]
["bitfinex","SOLUSD",1673056083803,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673056084008,95.89,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673056084636,19.25,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673056088972,20.0,13.338,13.329,56.32]
["bitfinex","SOLUSD",1673056089160,20.0,13.338,13.328,134.9482]
["bitfinex","SOLUSD",1673056089364,17.0,13.337,13.328,134.9482]
["bitfinex","SOLUSD",1673056091704,17.0,13.337,13.329,56.32]
["bitfinex","SOLUSD",1673056092017,17.0,13.337,13.328,134.9482]
["bitfinex","SOLUSD",1673056092226,95.89,13.34,13.328,134.9482]
["bitfinex","SOLUSD",1673056093278,95.89,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673056093490,20.0,13.339,13.325,20.0]
["bitfinex","SOLUSD",1673056093673,19.16,13.33,13.323,108.8516]
["bitfinex","SOLUSD",1673056101466,19.16,13.33,13.321,116.9243]
["bitfinex","SOLUSD",1673056113958,19.16,13.33,13.321,111.9243]
["bitfinex","SOLUSD",1673056115456,19.16,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673056117235,19.16,13.33,13.321,111.9243]
["bitfinex","SOLUSD",1673056118402,19.16,13.33,13.321,99.4243]
["bitfinex","SOLUSD",1673056123437,19.16,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673056128501,20.0,13.329,13.322,56.35]
["bitfinex","SOLUSD",1673056128919,20.0,13.329,13.317,56.37]
["bitfinex","SOLUSD",1673056129235,20.0,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673056129425,20.0,13.329,13.319,56.36]
["bitfinex","SOLUSD",1673056132385,42.41737149,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673056132705,42.41737149,13.329,13.319,56.36]
["bitfinex","SOLUSD",1673056132891,42.41737149,13.329,13.317,56.37]
["bitfinex","SOLUSD",1673056133096,42.41737149,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673056133312,42.41737149,13.329,13.319,56.36]
["bitfinex","SOLUSD",1673056134570,42.41737149,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673056134781,42.41737149,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673056134986,42.41737149,13.329,13.317,56.37]
["bitfinex","SOLUSD",1673056135211,42.41737149,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673056135830,42.41737149,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673056136040,42.41737149,13.329,13.317,56.37]
["bitfinex","SOLUSD",1673056136251,42.41737149,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673056136581,42.41737149,13.329,13.319,56.36]
["bitfinex","SOLUSD",1673056137199,20.0,13.328,13.319,37.42]
["bitfinex","SOLUSD",1673056137420,20.0,13.328,13.294,270.29749421]
["bitfinex","SOLUSD",1673056137421,20.0,13.326,13.308,30.051879]
["bitfinex","SOLUSD",1673056137639,96.06,13.32,13.308,30.051879]
["bitfinex","SOLUSD",1673056137952,20.0,13.319,13.308,30.051879]
["bitfinex","SOLUSD",1673056138169,85.30765219,13.319,13.308,86.461879]
["bitfinex","SOLUSD",1673056139338,20.0,13.317,13.308,86.461879]
["bitfinex","SOLUSD",1673056144998,96.06,13.32,13.308,86.461879]
["bitfinex","SOLUSD",1673056145626,20.0,13.319,13.308,86.461879]
["bitfinex","SOLUSD",1673056147957,63.28760237,13.319,13.308,86.461879]
["bitfinex","SOLUSD",1673056148149,20.0,13.317,13.304,56.42]
["bitfinex","SOLUSD",1673056148362,19.16,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673056148586,19.16,13.31,13.306,56.42]
["bitfinex","SOLUSD",1673056148793,20.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673056149432,20.0,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673056151108,76.36,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673056151327,95.97,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673056151645,95.97,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673056152058,95.97,13.32,13.308,56.41]
["bitfinex","SOLUSD",1673056160148,95.97,13.32,13.308,170.1177]
["bitfinex","SOLUSD",1673056164783,19.33,13.32,13.308,170.1177]
["bitfinex","SOLUSD",1673056176643,19.33,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673056176854,19.33,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673056177059,19.33,13.32,13.312,56.39]
["bitfinex","SOLUSD",1673056177481,19.33,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673056177696,19.33,13.32,13.31,56.4]
["bitfinex","SOLUSD",1673056179066,19.33,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673056179267,19.33,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673056179691,19.3,13.33,13.314,20.0]
["bitfinex","SOLUSD",1673056179910,19.3,13.33,13.316,20.0]
["bitfinex","SOLUSD",1673056180117,19.3,13.33,13.317,76.37]
["bitfinex","SOLUSD",1673056180335,19.3,13.33,13.318,20.0]
["bitfinex","SOLUSD",1673056180538,19.3,13.33,13.319,56.36]
["bitfinex","SOLUSD",1673056180752,20.0,13.329,13.319,56.36]
["bitfinex","SOLUSD",1673056180954,76.32,13.328,13.311,56.4]
["bitfinex","SOLUSD",1673056181166,20.0,13.327,13.311,56.4]
["bitfinex","SOLUSD",1673056181380,20.0,13.326,13.312,20.0]
["bitfinex","SOLUSD",1673056181589,20.0,13.326,13.313,56.39]
["bitfinex","SOLUSD",1673056183374,20.0,13.326,13.312,56.39]
["bitfinex","SOLUSD",1673056186942,20.0,13.326,13.313,20.0]
["bitfinex","SOLUSD",1673056187146,20.0,13.326,13.314,56.38]
["bitfinex","SOLUSD",1673056187898,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673056188105,20.0,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673056188320,20.0,13.328,13.316,56.37]
["bitfinex","SOLUSD",1673056189465,56.32,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673056189670,19.01,13.33,13.318,56.37]
["bitfinex","SOLUSD",1673056191258,19.01,13.33,13.318,168.1786]
["bitfinex","SOLUSD",1673056192404,19.01,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673056192828,19.01,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673056193577,19.01,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673056193799,56.28,13.338,13.323,20.0]
["bitfinex","SOLUSD",1673056193996,96.19,13.34,13.324,76.34]
["bitfinex","SOLUSD",1673056193997,56.28,13.339,13.324,76.34]
["bitfinex","SOLUSD",1673056194315,96.19,13.34,13.325,20.0]
["bitfinex","SOLUSD",1673056194505,96.19,13.34,13.326,76.33]
["bitfinex","SOLUSD",1673056194930,20.0,13.339,13.326,98.74737149]
["bitfinex","SOLUSD",1673056195141,20.0,13.339,13.326,76.33]
["bitfinex","SOLUSD",1673056195364,76.28,13.339,13.325,56.34]
["bitfinex","SOLUSD",1673056195567,42.41737149,13.338,13.324,112.9996]
["bitfinex","SOLUSD",1673056195770,19.16,13.33,13.324,112.9996]
["bitfinex","SOLUSD",1673056198397,19.16,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673056198609,19.16,13.33,13.321,110.3311]
["bitfinex","SOLUSD",1673056201259,95.5,13.33,13.321,110.3311]
["bitfinex","SOLUSD",1673056201447,20.0,13.329,13.321,110.3311]
["bitfinex","SOLUSD",1673056205018,20.0,13.329,13.317,188.13617149]
["bitfinex","SOLUSD",1673056205228,20.0,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673056207882,95.5,13.33,13.318,20.0]
["bitfinex","SOLUSD",1673056209668,20.0,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673056213762,95.5,13.33,13.318,20.0]
["bitfinex","SOLUSD",1673056213983,95.5,13.33,13.318,98.78737149]
["bitfinex","SOLUSD",1673056214822,20.0,13.329,13.318,98.78737149]
["bitfinex","SOLUSD",1673056220924,20.0,13.329,13.318,76.37]
["bitfinex","SOLUSD",1673056221128,20.0,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673056225551,20.0,13.329,13.318,76.37]
["bitfinex","SOLUSD",1673056229650,95.5,13.33,13.318,76.37]
["bitfinex","SOLUSD",1673056229838,95.5,13.33,13.318,20.0]
["bitfinex","SOLUSD",1673056230049,20.0,13.329,13.318,76.37]
["bitfinex","SOLUSD",1673056235004,95.5,13.33,13.318,76.37]
["bitfinex","SOLUSD",1673056236163,19.0,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673056236377,19.0,13.33,13.32,56.36]
["bitfinex","SOLUSD",1673056236589,19.0,13.33,13.321,114.6629]
["bitfinex","SOLUSD",1673056236908,19.0,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673056241950,19.0,13.33,13.321,114.6629]
["bitfinex","SOLUSD",1673056242265,19.0,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673056242482,19.0,13.33,13.321,114.6629]
["bitfinex","SOLUSD",1673056242884,9.0,13.33,13.321,114.6629]
["bitfinex","SOLUSD",1673056244270,9.0,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673056260017,9.0,13.33,13.321,114.6629]
["bitfinex","SOLUSD",1673056260226,9.0,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673056266345,9.0,13.33,13.323,20.0]
["bitfinex","SOLUSD",1673056268350,9.0,13.33,13.324,56.34]
["bitfinex","SOLUSD",1673056268739,9.0,13.33,13.323,76.34]
["bitfinex","SOLUSD",1673056270000,9.0,13.33,13.321,114.6629]
["bitfinex","SOLUSD",1673056306821,19.16,13.33,13.321,114.6629]
["bitfinex","SOLUSD",1673056314749,96.18,13.33,13.321,114.6629]
["bitfinex","SOLUSD",1673056315991,96.18,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673056317149,96.18,13.33,13.321,114.6629]
["bitfinex","SOLUSD",1673056318099,96.18,13.33,13.322,20.0]
["bitfinex","SOLUSD",1673056318296,96.18,13.33,13.322,76.35]
["bitfinex","SOLUSD",1673056318829,96.18,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673056322300,96.18,13.33,13.321,114.6629]
["bitfinex","SOLUSD",1673056326917,19.38,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673056327129,96.4,13.34,13.322,76.35]
["bitfinex","SOLUSD",1673056327323,96.4,13.34,13.323,155.99838509]
["bitfinex","SOLUSD",1673056327532,96.4,13.34,13.324,76.34]
["bitfinex","SOLUSD",1673056327743,56.28,13.339,13.325,20.0]
["bitfinex","SOLUSD",1673056327953,56.28,13.339,13.326,76.33]
["bitfinex","SOLUSD",1673056328181,56.28,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673056330077,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673056331649,20.0,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673056331862,20.0,13.336,13.325,20.0]
["bitfinex","SOLUSD",1673056333654,56.28,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673056337853,56.28,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673056338584,56.28,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673056338795,56.28,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673056339002,56.28,13.339,13.328,128.1147]
["bitfinex","SOLUSD",1673056340263,19.12,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673056340579,56.28,13.339,13.33,22.41737149]
["bitfinex","SOLUSD",1673056341109,19.12,13.34,13.33,22.41737149]
["bitfinex","SOLUSD",1673056341507,19.12,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673056341939,19.12,13.34,13.332,22.41737149]
["bitfinex","SOLUSD",1673056353613,19.12,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673056353931,19.12,13.34,13.33,42.41737149]
["bitfinex","SOLUSD",1673056358547,56.26,13.344,13.33,42.41737149]
["bitfinex","SOLUSD",1673056358761,20.0,13.346,13.33,98.72737149]
["bitfinex","SOLUSD",1673056358976,56.25,13.345,13.33,98.72737149]
["bitfinex","SOLUSD",1673056362226,56.25,13.346,13.332,20.0]
["bitfinex","SOLUSD",1673056362764,56.25,13.346,13.333,22.41737149]
["bitfinex","SOLUSD",1673056367066,19.18,13.34,13.333,22.41737149]
["bitfinex","SOLUSD",1673056379810,95.78,13.34,13.333,22.41737149]
["bitfinex","SOLUSD",1673056380963,95.78,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673056381169,95.78,13.34,13.33,22.41737149]
["bitfinex","SOLUSD",1673056383698,95.78,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673056384219,95.78,13.34,13.332,22.41737149]
["bitfinex","SOLUSD",1673056384857,19.19,13.34,13.332,22.41737149]
["bitfinex","SOLUSD",1673056392934,19.19,13.34,13.328,336.34128509]
["bitfinex","SOLUSD",1673056393165,19.19,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673056394854,95.95,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673056395605,95.95,13.34,13.33,42.41737149]
["bitfinex","SOLUSD",1673056395814,95.95,13.34,13.33,22.41737149]
["bitfinex","SOLUSD",1673056406538,20.0,13.339,13.33,22.41737149]
["bitfinex","SOLUSD",1673056406938,76.28,13.339,13.33,22.41737149]
["bitfinex","SOLUSD",1673056407359,20.0,13.339,13.33,22.41737149]
["bitfinex","SOLUSD",1673056407688,20.0,13.339,13.328,260.02128509]
["bitfinex","SOLUSD",1673056408099,20.0,13.339,13.329,22.41737149]
["bitfinex","SOLUSD",1673056408535,95.95,13.34,13.329,22.41737149]
["bitfinex","SOLUSD",1673056412839,95.45,13.34,13.329,22.41737149]
["bitfinex","SOLUSD",1673056416209,56.28,13.339,13.329,22.41737149]
["bitfinex","SOLUSD",1673056444288,95.45,13.34,13.329,22.41737149]
["bitfinex","SOLUSD",1673056451008,20.0,13.339,13.329,22.41737149]
["bitfinex","SOLUSD",1673056452144,95.45,13.34,13.329,22.41737149]
["bitfinex","SOLUSD",1673056453301,95.45,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673056453511,18.69,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673056453737,18.69,13.34,13.331,22.41737149]
["bitfinex","SOLUSD",1673056469718,18.69,13.34,13.328,276.7801]
["bitfinex","SOLUSD",1673056470038,56.28,13.339,13.328,220.4601]
["bitfinex","SOLUSD",1673056470343,20.0,13.338,13.328,220.4601]
["bitfinex","SOLUSD",1673056476978,151.72,13.34,13.328,220.4601]
["bitfinex","SOLUSD",1673056477168,20.0,13.339,13.328,220.4601]
["bitfinex","SOLUSD",1673056479789,20.0,13.339,13.329,22.41737149]
["bitfinex","SOLUSD",1673056481912,20.0,13.339,13.324,56.34]
["bitfinex","SOLUSD",1673056482101,20.0,13.339,13.326,22.41737149]
["bitfinex","SOLUSD",1673056482313,20.0,13.339,13.327,76.33]
["bitfinex","SOLUSD",1673056483368,56.28,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673056483580,76.28,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673056484747,76.28,13.339,13.324,56.34]
["bitfinex","SOLUSD",1673056484748,76.28,13.339,13.325,20.0]
["bitfinex","SOLUSD",1673056484945,19.19,13.33,13.326,56.33]
["bitfinex","SOLUSD",1673056485157,76.28,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673056486006,151.72,13.34,13.327,20.0]
["bitfinex","SOLUSD",1673056486214,95.45,13.34,13.327,20.0]
["bitfinex","SOLUSD",1673056486401,20.0,13.339,13.326,76.33]
["bitfinex","SOLUSD",1673056489163,95.45,13.34,13.326,76.33]
["bitfinex","SOLUSD",1673056495883,76.28,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673056501470,56.28,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673056506305,95.45,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673056506635,95.45,13.34,13.328,153.61427149]
["bitfinex","SOLUSD",1673056507152,95.45,13.34,13.328,248.4294]
["bitfinex","SOLUSD",1673056516086,95.45,13.34,13.329,22.41737149]
["bitfinex","SOLUSD",1673056516505,95.45,13.34,13.328,248.4294]
["bitfinex","SOLUSD",1673056521763,95.45,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673056529022,95.45,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673056529236,95.45,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673056540778,18.69,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673056541306,18.69,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673056541529,18.69,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673056541727,18.69,13.34,13.333,20.0]
["bitfinex","SOLUSD",1673056541939,18.69,13.34,13.333,42.41737149]
["bitfinex","SOLUSD",1673056545529,18.69,13.34,13.333,22.41737149]
["bitfinex","SOLUSD",1673056551095,56.25,13.346,13.333,66.66570448]
["bitfinex","SOLUSD",1673056551281,134.1857,13.349,13.334,113.3]
["bitfinex","SOLUSD",1673056551496,134.1857,13.349,13.334,263.18636619]
["bitfinex","SOLUSD",1673056551732,77.9557,13.349,13.335,194.13469918]
["bitfinex","SOLUSD",1673056551915,77.9557,13.349,13.336,113.29]
["bitfinex","SOLUSD",1673056552124,77.9557,13.349,13.336,307.42469918]
["bitfinex","SOLUSD",1673056552338,77.9557,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673056552771,77.9557,13.349,13.34,20.0]
["bitfinex","SOLUSD",1673056553178,77.9557,13.349,13.341,22.41737149]
["bitfinex","SOLUSD",1673056569928,77.9557,13.349,13.338,120.52833299]
["bitfinex","SOLUSD",1673056570117,77.9557,13.349,13.339,22.41737149]
["bitfinex","SOLUSD",1673056576761,77.9557,13.349,13.338,100.52833299]
["bitfinex","SOLUSD",1673056576951,77.9557,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673056578444,77.9557,13.349,13.338,44.24833299]
["bitfinex","SOLUSD",1673056591784,77.9557,13.349,13.338,100.52833299]
["bitfinex","SOLUSD",1673056591998,134.1857,13.349,13.336,76.29]
["bitfinex","SOLUSD",1673056592199,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673056592408,56.24,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673056592626,20.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673056597773,20.0,13.346,13.334,56.3]
["bitfinex","SOLUSD",1673056597774,20.0,13.346,13.333,44.24833299]
["bitfinex","SOLUSD",1673056597994,95.99,13.34,13.331,116.634]
["bitfinex","SOLUSD",1673056598513,20.0,13.339,13.331,116.634]
["bitfinex","SOLUSD",1673056599973,95.99,13.34,13.331,116.634]
["bitfinex","SOLUSD",1673056601339,20.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673056601553,20.0,13.339,13.327,56.33]
["bitfinex","SOLUSD",1673056608055,95.99,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673056610196,95.99,13.34,13.327,56.33]
["bitfinex","SOLUSD",1673056610500,20.0,13.339,13.327,56.33]
["bitfinex","SOLUSD",1673056612395,20.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673056612714,95.99,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673056616917,95.99,13.34,13.327,56.33]
["bitfinex","SOLUSD",1673056617964,95.99,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673056618279,95.99,13.34,13.329,73.32]
["bitfinex","SOLUSD",1673056619019,19.33,13.34,13.329,114.05217973]
["bitfinex","SOLUSD",1673056619208,19.33,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673056619419,19.33,13.34,13.332,73.3]
["bitfinex","SOLUSD",1673056619637,19.33,13.34,13.333,20.0]
["bitfinex","SOLUSD",1673056619840,19.33,13.34,13.334,17.0]
["bitfinex","SOLUSD",1673056626056,19.33,13.34,13.335,22.41737149]
["bitfinex","SOLUSD",1673056626271,56.24,13.347,13.335,22.41737149]
["bitfinex","SOLUSD",1673056626594,20.0,13.346,13.335,22.41737149]
["bitfinex","SOLUSD",1673056626811,20.0,13.346,13.336,17.0]
["bitfinex","SOLUSD",1673056627219,20.0,13.346,13.337,22.41737149]
["bitfinex","SOLUSD",1673056627845,56.24,13.347,13.337,22.41737149]
["bitfinex","SOLUSD",1673056628057,134.1857,13.349,13.338,37.0]
["bitfinex","SOLUSD",1673056628388,77.9557,13.349,13.339,42.41737149]
["bitfinex","SOLUSD",1673056628811,77.9557,13.349,13.34,22.41737149]
["bitfinex","SOLUSD",1673056629950,95.96,13.35,13.34,22.41737149]
["bitfinex","SOLUSD",1673056634679,19.14,13.35,13.34,22.41737149]
["bitfinex","SOLUSD",1673056646366,19.14,13.35,13.338,154.0933]
["bitfinex","SOLUSD",1673056646576,19.14,13.35,13.339,22.41737149]
["bitfinex","SOLUSD",1673056650258,39.14,13.35,13.339,22.41737149]
["bitfinex","SOLUSD",1673056653713,20.0,13.349,13.339,22.41737149]
["bitfinex","SOLUSD",1673056656228,20.0,13.347,13.339,22.41737149]
["bitfinex","SOLUSD",1673056658634,20.0,13.347,13.335,56.29]
["bitfinex","SOLUSD",1673056658849,20.0,13.345,13.335,22.41737149]
["bitfinex","SOLUSD",1673056659797,56.25,13.344,13.335,22.41737149]
["bitfinex","SOLUSD",1673056660022,20.0,13.343,13.335,22.41737149]
["bitfinex","SOLUSD",1673056673503,20.0,13.349,13.335,22.41737149]
["bitfinex","SOLUSD",1673056673504,76.23,13.349,13.335,22.41737149]
["bitfinex","SOLUSD",1673056673697,20.0,13.348,13.335,22.41737149]
["bitfinex","SOLUSD",1673056674113,20.0,13.348,13.334,56.3]
["bitfinex","SOLUSD",1673056674330,20.0,13.348,13.335,39.41737149]
["bitfinex","SOLUSD",1673056676659,56.23,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673056676848,19.02,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673056677050,19.02,13.35,13.337,95.69737149]
["bitfinex","SOLUSD",1673056677261,19.02,13.35,13.339,22.41737149]
["bitfinex","SOLUSD",1673056680860,39.02,13.35,13.339,22.41737149]
["bitfinex","SOLUSD",1673056683926,19.02,13.35,13.339,22.41737149]
["bitfinex","SOLUSD",1673056686562,19.02,13.35,13.339,78.69737149]
["bitfinex","SOLUSD",1673056687081,19.02,13.35,13.34,22.41737149]
["bitfinex","SOLUSD",1673056699101,20.0,13.349,13.34,22.41737149]
["bitfinex","SOLUSD",1673056701172,20.0,13.349,13.337,40.73021212]
["bitfinex","SOLUSD",1673056701382,20.0,13.349,13.338,42.41737149]
["bitfinex","SOLUSD",1673056701797,20.0,13.349,13.339,22.41737149]
["bitfinex","SOLUSD",1673056704207,76.23,13.349,13.339,22.41737149]
["bitfinex","SOLUSD",1673056716496,20.0,13.348,13.336,56.29]
["bitfinex","SOLUSD",1673056716712,20.0,13.346,13.335,117.072]
["bitfinex","SOLUSD",1673056716917,56.25,13.345,13.335,117.072]
["bitfinex","SOLUSD",1673056717141,20.0,13.344,13.335,117.072]
["bitfinex","SOLUSD",1673056717362,20.0,13.344,13.333,22.41737149]
["bitfinex","SOLUSD",1673056717577,19.18,13.34,13.333,22.41737149]
["bitfinex","SOLUSD",1673056718084,15.68,13.34,13.333,22.41737149]
["bitfinex","SOLUSD",1673056727116,15.68,13.34,13.331,118.3466]
["bitfinex","SOLUSD",1673056727431,15.68,13.34,13.332,22.41737149]
["bitfinex","SOLUSD",1673056734676,92.4,13.34,13.332,22.41737149]
["bitfinex","SOLUSD",1673056734887,92.44,13.34,13.332,22.41737149]
["bitfinex","SOLUSD",1673056735315,19.14,13.34,13.332,22.41737149]
["bitfinex","SOLUSD",1673056736139,19.14,13.34,13.333,20.0]
["bitfinex","SOLUSD",1673056736471,56.24,13.347,13.334,22.41737149]
["bitfinex","SOLUSD",1673056736871,20.0,13.346,13.334,22.41737149]
["bitfinex","SOLUSD",1673056739943,40.0,13.346,13.334,22.41737149]
["bitfinex","SOLUSD",1673056742898,20.0,13.344,13.334,22.41737149]
["bitfinex","SOLUSD",1673056744778,19.02,13.34,13.334,22.41737149]
["bitfinex","SOLUSD",1673056745174,19.02,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673056745387,19.02,13.34,13.332,22.41737149]
["bitfinex","SOLUSD",1673056745709,19.02,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673056746975,19.02,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673056749307,19.02,13.34,13.33,22.41737149]
["bitfinex","SOLUSD",1673056751175,19.02,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673056752662,19.02,13.34,13.328,189.93427149]
["bitfinex","SOLUSD",1673056754662,95.74,13.34,13.328,189.93427149]
["bitfinex","SOLUSD",1673056754877,95.59,13.34,13.328,189.93427149]
["bitfinex","SOLUSD",1673056755061,20.0,13.339,13.328,189.93427149]
["bitfinex","SOLUSD",1673056755278,20.0,13.337,13.324,56.34]
["bitfinex","SOLUSD",1673056755487,20.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673056756023,20.0,13.336,13.323,78.75737149]
["bitfinex","SOLUSD",1673056760562,18.99,13.33,13.323,78.75737149]
["bitfinex","SOLUSD",1673056763307,18.99,13.33,13.324,20.0]
["bitfinex","SOLUSD",1673056763721,18.99,13.33,13.325,22.41737149]
["bitfinex","SOLUSD",1673056777180,18.99,13.33,13.325,19.91737149]
["bitfinex","SOLUSD",1673056782531,18.99,13.33,13.325,9.91737149]
["bitfinex","SOLUSD",1673056783066,18.99,13.33,13.324,12.41737149]
["bitfinex","SOLUSD",1673056783276,18.99,13.33,13.322,519.7121197]
["bitfinex","SOLUSD",1673056783485,18.99,13.33,13.322,517.2121197]
["bitfinex","SOLUSD",1673056783803,18.99,13.33,13.323,22.41737149]
["bitfinex","SOLUSD",1673056793683,18.99,13.33,13.322,517.2121197]
["bitfinex","SOLUSD",1673056794411,18.99,13.33,13.322,539.62949119]
["bitfinex","SOLUSD",1673056795034,18.99,13.33,13.323,17.0]
["bitfinex","SOLUSD",1673056795348,18.99,13.33,13.324,42.41737149]
["bitfinex","SOLUSD",1673056795809,18.99,13.33,13.324,22.41737149]
["bitfinex","SOLUSD",1673056800852,18.99,13.33,13.322,76.26737149]
["bitfinex","SOLUSD",1673056801900,19.22,13.33,13.322,76.26737149]
["bitfinex","SOLUSD",1673056802098,19.22,13.33,13.322,53.85]
["bitfinex","SOLUSD",1673056802742,19.22,13.33,13.323,22.41737149]
["bitfinex","SOLUSD",1673056804296,19.22,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673056804606,19.22,13.33,13.324,95.75737149]
["bitfinex","SOLUSD",1673056804821,56.28,13.338,13.324,95.75737149]
["bitfinex","SOLUSD",1673056804822,56.28,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673056805054,19.22,13.34,13.326,37.0]
["bitfinex","SOLUSD",1673056805245,19.22,13.34,13.327,76.33]
["bitfinex","SOLUSD",1673056805572,19.22,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673056805774,19.22,13.34,13.33,56.31]
["bitfinex","SOLUSD",1673056805978,19.22,13.34,13.33,78.22737149]
["bitfinex","SOLUSD",1673056806311,19.22,13.34,13.331,22.41737149]
["bitfinex","SOLUSD",1673056806503,19.22,13.34,13.331,17.41737149]
["bitfinex","SOLUSD",1673056806733,19.22,13.34,13.332,22.41737149]
["bitfinex","SOLUSD",1673056806928,19.22,13.34,13.33,55.81]
["bitfinex","SOLUSD",1673056807149,19.22,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673056807561,19.22,13.34,13.333,78.71737149]
["bitfinex","SOLUSD",1673056807976,19.22,13.34,13.334,22.41737149]
["bitfinex","SOLUSD",1673056816916,19.22,13.34,13.335,17.0]
["bitfinex","SOLUSD",1673056817129,56.24,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673056817344,56.24,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673056817664,19.1,13.35,13.337,178.83694177]
["bitfinex","SOLUSD",1673056817993,19.1,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673056818183,19.1,13.35,13.34,73.27]
["bitfinex","SOLUSD",1673056818394,19.1,13.35,13.34,39.41737149]
["bitfinex","SOLUSD",1673056818608,19.1,13.35,13.341,22.41737149]
["bitfinex","SOLUSD",1673056818820,19.1,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673056819132,19.1,13.35,13.34,73.27]
["bitfinex","SOLUSD",1673056819856,19.1,13.35,13.341,20.0]
["bitfinex","SOLUSD",1673056820275,19.1,13.35,13.34,73.27]
["bitfinex","SOLUSD",1673056820487,19.1,13.35,13.338,56.28]
["bitfinex","SOLUSD",1673056820692,19.1,13.35,13.341,22.41737149]
["bitfinex","SOLUSD",1673056821758,19.16,13.35,13.34,56.27]
["bitfinex","SOLUSD",1673056823045,19.16,13.35,13.339,17.0]
["bitfinex","SOLUSD",1673056825253,19.16,13.35,13.34,56.27]
["bitfinex","SOLUSD",1673056825451,19.16,13.35,13.341,17.0]
["bitfinex","SOLUSD",1673056825861,19.16,13.35,13.34,73.27]
["bitfinex","SOLUSD",1673056826282,19.16,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673056826506,19.16,13.35,13.339,17.0]
["bitfinex","SOLUSD",1673056826721,19.16,13.35,13.34,56.27]
["bitfinex","SOLUSD",1673056826914,19.16,13.35,13.341,17.0]
["bitfinex","SOLUSD",1673056827458,19.16,13.35,13.34,73.27]
["bitfinex","SOLUSD",1673056834294,56.21,13.354,13.34,73.27]
["bitfinex","SOLUSD",1673056834499,56.21,13.354,13.341,20.0]
["bitfinex","SOLUSD",1673056834710,56.21,13.354,13.342,17.0]
["bitfinex","SOLUSD",1673056834944,56.21,13.354,13.342,39.41737149]
["bitfinex","SOLUSD",1673056835129,56.21,13.354,13.343,22.41737149]
["bitfinex","SOLUSD",1673056835558,56.21,13.354,13.342,17.0]
["bitfinex","SOLUSD",1673056838410,56.21,13.354,13.342,39.41737149]
["bitfinex","SOLUSD",1673056838606,56.21,13.354,13.342,95.67737149]
["bitfinex","SOLUSD",1673056840713,56.21,13.354,13.343,20.0]
["bitfinex","SOLUSD",1673056840918,56.21,13.354,13.344,17.0]
["bitfinex","SOLUSD",1673056841139,56.2,13.358,13.344,39.41737149]
["bitfinex","SOLUSD",1673056841348,56.2,13.358,13.345,22.41737149]
["bitfinex","SOLUSD",1673056841539,56.2,13.358,13.346,17.0]
["bitfinex","SOLUSD",1673056841755,56.2,13.358,13.344,73.25]
["bitfinex","SOLUSD",1673056842936,56.21,13.355,13.344,73.25]
["bitfinex","SOLUSD",1673056843243,56.2,13.358,13.344,17.0]
["bitfinex","SOLUSD",1673056843646,20.0,13.357,13.344,17.0]
["bitfinex","SOLUSD",1673056843852,134.1558,13.356,13.344,17.0]
["bitfinex","SOLUSD",1673056844927,77.9558,13.356,13.344,17.0]
["bitfinex","SOLUSD",1673056845263,77.9558,13.356,13.345,22.41737149]
["bitfinex","SOLUSD",1673056845572,77.9558,13.356,13.346,17.0]
["bitfinex","SOLUSD",1673056846816,56.2,13.358,13.346,57.57462754]
["bitfinex","SOLUSD",1673056847153,19.07,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673056847349,19.07,13.36,13.349,182.0649]
["bitfinex","SOLUSD",1673056847557,19.07,13.36,13.349,204.48227149]
["bitfinex","SOLUSD",1673056853145,19.07,13.36,13.349,182.0649]
["bitfinex","SOLUSD",1673056853768,19.07,13.36,13.349,125.8349]
["bitfinex","SOLUSD",1673056854087,19.07,13.36,13.35,56.23]
["bitfinex","SOLUSD",1673056863847,19.07,13.36,13.349,125.8349]
["bitfinex","SOLUSD",1673056866809,19.07,13.36,13.35,56.23]
["bitfinex","SOLUSD",1673056869841,19.07,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673056874889,19.07,13.36,13.351,39.41737149]
["bitfinex","SOLUSD",1673056875521,19.07,13.36,13.352,56.22]
["bitfinex","SOLUSD",1673056875731,19.07,13.36,13.353,17.0]
["bitfinex","SOLUSD",1673056875942,19.07,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673056878363,19.07,13.36,13.353,20.0]
["bitfinex","SOLUSD",1673056878693,115.0856,13.366,13.354,17.0]
["bitfinex","SOLUSD",1673056879095,56.17,13.365,13.354,17.0]
["bitfinex","SOLUSD",1673056880151,56.17,13.365,13.352,56.22]
["bitfinex","SOLUSD",1673056880361,56.17,13.365,13.351,56.22]
["bitfinex","SOLUSD",1673056881429,76.17,13.365,13.352,17.0]
["bitfinex","SOLUSD",1673056881742,76.17,13.365,13.353,56.22]
["bitfinex","SOLUSD",1673056881960,76.17,13.365,13.354,17.0]
["bitfinex","SOLUSD",1673056882695,76.17,13.365,13.353,17.0]
["bitfinex","SOLUSD",1673056883091,76.17,13.365,13.352,73.22]
["bitfinex","SOLUSD",1673056884158,20.0,13.364,13.352,73.22]
["bitfinex","SOLUSD",1673056884369,56.17,13.365,13.352,73.22]
["bitfinex","SOLUSD",1673056886682,56.17,13.365,13.353,22.41737149]
["bitfinex","SOLUSD",1673056886888,56.17,13.365,13.354,17.0]
["bitfinex","SOLUSD",1673056887296,56.17,13.365,13.355,22.41737149]
["bitfinex","SOLUSD",1673056887508,56.17,13.365,13.356,17.0]
["bitfinex","SOLUSD",1673056893845,76.17,13.365,13.35,56.23]
["bitfinex","SOLUSD",1673056894155,19.1,13.36,13.351,22.41737149]
["bitfinex","SOLUSD",1673056897614,19.1,13.36,13.349,165.0649]
["bitfinex","SOLUSD",1673056897825,20.0,13.359,13.349,108.8349]
["bitfinex","SOLUSD",1673056898355,56.2,13.358,13.347,722.1647258]
["bitfinex","SOLUSD",1673056898570,76.19,13.359,13.347,665.9247258]
["bitfinex","SOLUSD",1673056899285,76.19,13.359,13.347,532.7900258]
["bitfinex","SOLUSD",1673056899622,20.0,13.358,13.347,532.7900258]
["bitfinex","SOLUSD",1673056899824,76.2,13.357,13.343,22.41737149]
["bitfinex","SOLUSD",1673056900041,19.02,13.35,13.343,22.41737149]
["bitfinex","SOLUSD",1673056906959,134.8441,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673056907175,20.0,13.356,13.346,17.0]
["bitfinex","SOLUSD",1673056907390,20.0,13.357,13.346,39.41737149]
["bitfinex","SOLUSD",1673056907589,40.0,13.357,13.347,22.41737149]
["bitfinex","SOLUSD",1673056907801,40.0,13.357,13.348,17.0]
["bitfinex","SOLUSD",1673056908246,40.0,13.357,13.349,22.41737149]
["bitfinex","SOLUSD",1673056909376,20.0,13.357,13.349,22.41737149]
["bitfinex","SOLUSD",1673056910135,56.19,13.359,13.349,22.41737149]
["bitfinex","SOLUSD",1673056910868,39.07,13.36,13.349,22.41737149]
["bitfinex","SOLUSD",1673056911055,39.07,13.36,13.349,138.27417149]
["bitfinex","SOLUSD",1673056911266,19.07,13.36,13.349,138.27417149]
["bitfinex","SOLUSD",1673056911916,19.07,13.36,13.35,22.41737149]
["bitfinex","SOLUSD",1673056912653,39.07,13.36,13.35,22.41737149]
["bitfinex","SOLUSD",1673056915258,39.07,13.36,13.349,115.8568]
["bitfinex","SOLUSD",1673056915689,115.75,13.36,13.344,56.25]
["bitfinex","SOLUSD",1673056915899,20.0,13.358,13.344,78.66737149]
["bitfinex","SOLUSD",1673056916210,56.2,13.357,13.344,22.41737149]
["bitfinex","SOLUSD",1673056916434,20.0,13.355,13.344,22.41737149]
["bitfinex","SOLUSD",1673056917061,76.21,13.355,13.345,17.0]
["bitfinex","SOLUSD",1673056919392,76.21,13.355,13.344,22.41737149]
["bitfinex","SOLUSD",1673056919603,19.17,13.35,13.344,22.41737149]
["bitfinex","SOLUSD",1673056924443,19.17,13.35,13.341,116.9907]
["bitfinex","SOLUSD",1673056924650,19.17,13.35,13.342,165.0949]
["bitfinex","SOLUSD",1673056925151,19.17,13.35,13.342,108.8349]
["bitfinex","SOLUSD",1673056931690,19.17,13.35,13.343,22.41737149]
["bitfinex","SOLUSD",1673056932627,19.17,13.35,13.343,78.67737149]
["bitfinex","SOLUSD",1673056932838,19.17,13.35,13.344,20.0]
["bitfinex","SOLUSD",1673056933161,19.17,13.35,13.344,42.41737149]
["bitfinex","SOLUSD",1673056933362,19.17,13.35,13.345,22.41737149]
["bitfinex","SOLUSD",1673056933689,185.6195,13.356,13.345,22.41737149]
["bitfinex","SOLUSD",1673056937560,185.6195,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673056937984,185.6195,13.356,13.347,22.41737149]
["bitfinex","SOLUSD",1673056938939,129.4195,13.356,13.347,22.41737149]
["bitfinex","SOLUSD",1673056941668,129.4195,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673056941885,56.19,13.359,13.345,17.0]
["bitfinex","SOLUSD",1673056942080,56.19,13.359,13.346,96.25]
["bitfinex","SOLUSD",1673056942291,56.19,13.359,13.347,17.0]
["bitfinex","SOLUSD",1673056942495,56.19,13.359,13.348,20.0]
["bitfinex","SOLUSD",1673056942709,56.19,13.359,13.349,17.0]
["bitfinex","SOLUSD",1673056942925,56.19,13.359,13.349,126.8144]
["bitfinex","SOLUSD",1673056943244,56.19,13.359,13.35,22.41737149]
["bitfinex","SOLUSD",1673056943861,56.19,13.359,13.349,109.8144]
["bitfinex","SOLUSD",1673056944193,20.0,13.358,13.349,109.8144]
["bitfinex","SOLUSD",1673056946500,20.0,13.356,13.349,109.8144]
["bitfinex","SOLUSD",1673056946696,56.2,13.358,13.349,132.23177149]
["bitfinex","SOLUSD",1673056946915,19.07,13.36,13.349,132.23177149]
["bitfinex","SOLUSD",1673056947117,56.19,13.359,13.349,132.23177149]
["bitfinex","SOLUSD",1673056947539,19.07,13.36,13.349,132.23177149]
["bitfinex","SOLUSD",1673056947976,39.07,13.36,13.349,132.23177149]
["bitfinex","SOLUSD",1673056949872,19.07,13.36,13.349,132.23177149]
["bitfinex","SOLUSD",1673056950275,56.19,13.359,13.349,188.46177149]
["bitfinex","SOLUSD",1673056951444,19.07,13.36,13.349,132.23177149]
["bitfinex","SOLUSD",1673056952076,19.07,13.36,13.35,17.0]
["bitfinex","SOLUSD",1673056952490,19.07,13.36,13.352,20.0]
["bitfinex","SOLUSD",1673056952700,19.07,13.36,13.353,17.0]
["bitfinex","SOLUSD",1673056952909,19.07,13.36,13.353,39.41737149]
["bitfinex","SOLUSD",1673056954600,19.07,13.36,13.353,17.0]
["bitfinex","SOLUSD",1673056954791,19.07,13.36,13.352,17.0]
["bitfinex","SOLUSD",1673056956389,77.9558,13.363,13.353,78.63737149]
["bitfinex","SOLUSD",1673056956700,77.9558,13.363,13.354,39.41737149]
["bitfinex","SOLUSD",1673056956895,77.9558,13.363,13.354,22.41737149]
["bitfinex","SOLUSD",1673056957107,77.9558,13.363,13.355,22.41737149]
["bitfinex","SOLUSD",1673056957531,77.9558,13.363,13.353,20.0]
["bitfinex","SOLUSD",1673056957858,77.9558,13.363,13.354,17.0]
["bitfinex","SOLUSD",1673056960479,56.17,13.365,13.356,20.0]
["bitfinex","SOLUSD",1673056960705,56.15,13.368,13.357,17.0]
["bitfinex","SOLUSD",1673056960904,20.0,13.367,13.357,17.0]
["bitfinex","SOLUSD",1673056961089,40.0,13.367,13.356,17.0]
["bitfinex","SOLUSD",1673056961300,56.16,13.366,13.356,17.0]
["bitfinex","SOLUSD",1673056961726,40.0,13.367,13.356,39.41737149]
["bitfinex","SOLUSD",1673056963622,20.0,13.366,13.352,111.89760343]
["bitfinex","SOLUSD",1673056963843,19.17,13.36,13.35,56.23]
["bitfinex","SOLUSD",1673056964914,19.17,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673056965124,19.17,13.36,13.352,56.22]
["bitfinex","SOLUSD",1673056965355,19.17,13.36,13.353,17.0]
["bitfinex","SOLUSD",1673056966080,19.17,13.36,13.353,22.41737149]
["bitfinex","SOLUSD",1673056966294,19.17,13.36,13.353,78.63737149]
["bitfinex","SOLUSD",1673056970706,19.17,13.36,13.353,56.22]
["bitfinex","SOLUSD",1673056970908,19.17,13.36,13.35,56.23]
["bitfinex","SOLUSD",1673056971223,19.17,13.36,13.353,22.41737149]
["bitfinex","SOLUSD",1673056973572,38.44,13.36,13.353,22.41737149]
["bitfinex","SOLUSD",1673056973882,96.05,13.36,13.353,22.41737149]
["bitfinex","SOLUSD",1673056974727,19.27,13.36,13.353,22.41737149]
["bitfinex","SOLUSD",1673056976932,19.27,13.36,13.35,56.23]
["bitfinex","SOLUSD",1673056977771,19.27,13.36,13.351,22.41737149]
["bitfinex","SOLUSD",1673056993123,19.27,13.36,13.35,56.23]
["bitfinex","SOLUSD",1673056993735,19.27,13.36,13.351,22.41737149]
["bitfinex","SOLUSD",1673057001631,39.27,13.36,13.351,22.41737149]
["bitfinex","SOLUSD",1673057003623,20.0,13.359,13.351,22.41737149]
["bitfinex","SOLUSD",1673057007950,76.2,13.358,13.335,110.4947]
["bitfinex","SOLUSD",1673057008150,19.03,13.35,13.341,119.1945]
["bitfinex","SOLUSD",1673057010896,19.03,13.35,13.343,17.0]
["bitfinex","SOLUSD",1673057012056,13.8056,13.35,13.343,17.0]
["bitfinex","SOLUSD",1673057012366,56.2,13.358,13.344,96.25]
["bitfinex","SOLUSD",1673057012678,19.26,13.36,13.346,20.0]
["bitfinex","SOLUSD",1673057012885,19.26,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673057013289,19.26,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673057013714,19.26,13.36,13.349,73.23]
["bitfinex","SOLUSD",1673057014780,19.26,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673057015519,39.26,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673057015925,19.26,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673057016254,19.1999083,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673057017303,19.1999083,13.36,13.349,125.3961]
["bitfinex","SOLUSD",1673057018561,19.1999083,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673057018780,19.1999083,13.36,13.352,73.22]
["bitfinex","SOLUSD",1673057023432,19.1999083,13.36,13.352,17.0]
["bitfinex","SOLUSD",1673057023605,19.1999083,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673057023815,19.1999083,13.36,13.352,56.22]
["bitfinex","SOLUSD",1673057029411,78.3403,13.363,13.354,20.0]
["bitfinex","SOLUSD",1673057029593,78.3403,13.363,13.355,17.0]
["bitfinex","SOLUSD",1673057030338,78.3403,13.363,13.355,73.21]
["bitfinex","SOLUSD",1673057030757,78.3403,13.363,13.355,17.0]
["bitfinex","SOLUSD",1673057035291,78.3403,13.363,13.354,73.21]
["bitfinex","SOLUSD",1673057035494,78.3403,13.363,13.354,17.0]
["bitfinex","SOLUSD",1673057035709,78.3403,13.363,13.353,17.0]
["bitfinex","SOLUSD",1673057035921,78.3403,13.363,13.354,56.21]
["bitfinex","SOLUSD",1673057036130,78.3403,13.363,13.355,17.0]
["bitfinex","SOLUSD",1673057036852,78.3403,13.363,13.354,73.21]
["bitfinex","SOLUSD",1673057038121,78.3403,13.363,13.354,17.0]
["bitfinex","SOLUSD",1673057038332,78.3403,13.363,13.353,17.0]
["bitfinex","SOLUSD",1673057038652,78.3403,13.363,13.354,56.21]
["bitfinex","SOLUSD",1673057038843,78.3403,13.363,13.355,17.0]
["bitfinex","SOLUSD",1673057039510,78.3403,13.363,13.354,73.21]
["bitfinex","SOLUSD",1673057040230,76.16,13.367,13.354,17.0]
["bitfinex","SOLUSD",1673057040440,20.0,13.366,13.353,17.0]
["bitfinex","SOLUSD",1673057040751,20.0,13.366,13.354,56.21]
["bitfinex","SOLUSD",1673057040955,20.0,13.366,13.355,17.0]
["bitfinex","SOLUSD",1673057041586,20.0,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673057041801,20.0,13.366,13.354,73.21]
["bitfinex","SOLUSD",1673057043578,20.0,13.366,13.354,17.0]
["bitfinex","SOLUSD",1673057043794,20.0,13.366,13.353,17.0]
["bitfinex","SOLUSD",1673057044001,20.0,13.366,13.354,56.21]
["bitfinex","SOLUSD",1673057044212,20.0,13.366,13.355,17.0]
["bitfinex","SOLUSD",1673057045575,20.0,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673057045779,20.0,13.366,13.356,17.0]
["bitfinex","SOLUSD",1673057046006,20.0,13.368,13.356,73.2]
["bitfinex","SOLUSD",1673057046618,20.0,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673057046826,56.15,13.369,13.359,20.0]
["bitfinex","SOLUSD",1673057047143,137.2681,13.37,13.36,56.19]
["bitfinex","SOLUSD",1673057047344,137.2681,13.37,13.361,17.0]
["bitfinex","SOLUSD",1673057047775,137.2681,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673057052821,19.07,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673057053035,19.07,13.37,13.361,56.18]
["bitfinex","SOLUSD",1673057053243,19.07,13.37,13.362,37.0]
["bitfinex","SOLUSD",1673057053770,56.13,13.374,13.364,20.0]
["bitfinex","SOLUSD",1673057053986,56.13,13.374,13.365,17.0]
["bitfinex","SOLUSD",1673057054180,20.0,13.373,13.363,22.41737149]
["bitfinex","SOLUSD",1673057054393,20.0,13.373,13.358,117.7996]
["bitfinex","SOLUSD",1673057054613,20.0,13.373,13.361,39.41737149]
["bitfinex","SOLUSD",1673057054942,19.1,13.37,13.362,56.18]
["bitfinex","SOLUSD",1673057055130,19.1,13.37,13.363,17.0]
["bitfinex","SOLUSD",1673057055653,19.1,13.37,13.36,56.19]
["bitfinex","SOLUSD",1673057055870,19.1,13.37,13.359,56.19]
["bitfinex","SOLUSD",1673057056072,19.1,13.37,13.36,22.41737149]
["bitfinex","SOLUSD",1673057056930,19.1,13.37,13.361,17.0]
["bitfinex","SOLUSD",1673057059164,19.1,13.37,13.361,39.41737149]
["bitfinex","SOLUSD",1673057061998,19.1,13.37,13.361,22.41737149]
["bitfinex","SOLUSD",1673057066308,95.78,13.37,13.358,117.7996]
["bitfinex","SOLUSD",1673057066621,76.15,13.369,13.358,140.21697149]
["bitfinex","SOLUSD",1673057067043,20.0,13.369,13.358,140.21697149]
["bitfinex","SOLUSD",1673057069444,76.15,13.368,13.351,56.22]
["bitfinex","SOLUSD",1673057069649,19.03,13.36,13.351,56.22]
["bitfinex","SOLUSD",1673057071025,20.0,13.359,13.351,56.22]
["bitfinex","SOLUSD",1673057071223,20.0,13.359,13.35,108.5983]
["bitfinex","SOLUSD",1673057072712,95.4,13.36,13.35,108.5983]
["bitfinex","SOLUSD",1673057072915,19.01,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673057073962,19.01,13.36,13.35,187.24567149]
["bitfinex","SOLUSD",1673057074171,19.01,13.36,13.35,108.5983]
["bitfinex","SOLUSD",1673057075555,19.01,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673057077238,19.01,13.36,13.351,73.22]
["bitfinex","SOLUSD",1673057092698,95.69,13.36,13.35,108.5983]
["bitfinex","SOLUSD",1673057092908,20.0,13.359,13.35,108.5983]
["bitfinex","SOLUSD",1673057093659,20.0,13.359,13.349,108.3961]
["bitfinex","SOLUSD",1673057095977,20.0,13.358,13.345,56.25]
["bitfinex","SOLUSD",1673057096186,20.0,13.357,13.345,56.25]
["bitfinex","SOLUSD",1673057096396,42.41737149,13.359,13.345,56.25]
["bitfinex","SOLUSD",1673057096614,20.0,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673057096930,20.0,13.359,13.347,56.24]
["bitfinex","SOLUSD",1673057097111,20.0,13.359,13.348,20.0]
["bitfinex","SOLUSD",1673057097544,20.0,13.358,13.345,56.25]
["bitfinex","SOLUSD",1673057097759,76.2,13.357,13.345,56.25]
["bitfinex","SOLUSD",1673057097961,20.0,13.356,13.345,56.25]
["bitfinex","SOLUSD",1673057098185,20.0,13.355,13.344,109.129]
["bitfinex","SOLUSD",1673057098488,19.03,13.35,13.344,109.129]
["bitfinex","SOLUSD",1673057125428,19.03,13.35,13.343,56.26]
["bitfinex","SOLUSD",1673057137194,19.03,13.35,13.342,108.8349]
["bitfinex","SOLUSD",1673057137929,19.03,13.35,13.343,56.26]
["bitfinex","SOLUSD",1673057146567,19.07,13.35,13.343,56.26]
["bitfinex","SOLUSD",1673057146865,19.07,13.35,13.342,108.8349]
["bitfinex","SOLUSD",1673057167170,19.07,13.35,13.344,20.0]
["bitfinex","SOLUSD",1673057167369,19.07,13.35,13.345,73.25]
["bitfinex","SOLUSD",1673057167582,254.5992,13.356,13.345,73.25]
["bitfinex","SOLUSD",1673057167786,136.5102,13.356,13.345,73.25]
["bitfinex","SOLUSD",1673057171032,136.5102,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673057171033,116.5102,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673057171373,56.19,13.359,13.348,20.0]
["bitfinex","SOLUSD",1673057171562,95.87,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673057172843,95.87,13.36,13.347,95.65737149]
["bitfinex","SOLUSD",1673057173031,95.87,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673057173244,152.06,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673057173459,152.06,13.36,13.349,20.0]
["bitfinex","SOLUSD",1673057173664,95.87,13.36,13.35,73.23]
["bitfinex","SOLUSD",1673057174835,19.23,13.36,13.35,73.23]
["bitfinex","SOLUSD",1673057178434,19.23,13.36,13.35,95.64737149]
["bitfinex","SOLUSD",1673057178642,19.23,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673057178855,19.23,13.36,13.352,56.22]
["bitfinex","SOLUSD",1673057179067,19.23,13.36,13.351,78.63737149]
["bitfinex","SOLUSD",1673057181693,20.0,13.362,13.351,78.63737149]
["bitfinex","SOLUSD",1673057181897,18.96,13.36,13.351,78.63737149]
["bitfinex","SOLUSD",1673057182423,20.0,13.359,13.348,56.24]
["bitfinex","SOLUSD",1673057182617,20.0,13.359,13.33,76.57]
["bitfinex","SOLUSD",1673057182618,0.11948641,13.348,13.343,56.26]
["bitfinex","SOLUSD",1673057183037,0.11948641,13.348,13.34,22.41737149]
["bitfinex","SOLUSD",1673057183253,0.11948641,13.348,13.341,56.27]
["bitfinex","SOLUSD",1673057183878,0.11948641,13.348,13.342,131.25227149]
["bitfinex","SOLUSD",1673057184319,0.11948641,13.348,13.342,108.8349]
["bitfinex","SOLUSD",1673057184536,0.11948641,13.348,13.343,17.0]
["bitfinex","SOLUSD",1673057187694,0.11948641,13.348,13.343,16.9223186]
["bitfinex","SOLUSD",1673057190608,0.11948641,13.348,13.342,108.8349]
["bitfinex","SOLUSD",1673057240359,0.11948641,13.348,13.343,17.0]
["bitfinex","SOLUSD",1673057245426,0.11948641,13.348,13.342,108.8349]
["bitfinex","SOLUSD",1673057262142,0.11948641,13.348,13.338,56.28]
["bitfinex","SOLUSD",1673057262354,56.24,13.347,13.335,111.341]
["bitfinex","SOLUSD",1673057262668,20.0,13.346,13.335,111.341]
["bitfinex","SOLUSD",1673057262867,56.25,13.345,13.335,111.341]
["bitfinex","SOLUSD",1673057263400,20.0,13.344,13.335,111.341]
["bitfinex","SOLUSD",1673057268656,20.0,13.344,13.33,56.31]
["bitfinex","SOLUSD",1673057268872,19.11,13.34,13.33,56.31]
["bitfinex","SOLUSD",1673057269919,95.59,13.34,13.33,56.31]
["bitfinex","SOLUSD",1673057270107,20.0,13.339,13.329,111.2767]
["bitfinex","SOLUSD",1673057270318,20.0,13.339,13.329,167.5967]
["bitfinex","SOLUSD",1673057278968,19.19,13.34,13.329,167.5967]
["bitfinex","SOLUSD",1673057279915,19.19,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673057280119,19.19,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673057284308,19.19,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673057285036,19.19,13.34,13.33,56.31]
["bitfinex","SOLUSD",1673057285037,19.19,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673057285250,19.19,13.34,13.332,56.3]
["bitfinex","SOLUSD",1673057285461,19.19,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673057285917,19.19,13.34,13.332,73.3]
["bitfinex","SOLUSD",1673057286433,19.19,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673057286618,19.19,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673057286954,19.19,13.34,13.332,56.3]
["bitfinex","SOLUSD",1673057287177,19.19,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673057287783,19.19,13.34,13.332,73.3]
["bitfinex","SOLUSD",1673057287994,19.19,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673057288204,19.19,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673057288417,19.19,13.34,13.332,56.3]
["bitfinex","SOLUSD",1673057288631,19.19,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673057289571,19.19,13.34,13.332,73.3]
["bitfinex","SOLUSD",1673057289769,19.19,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673057290105,19.19,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673057290313,19.19,13.34,13.332,56.3]
["bitfinex","SOLUSD",1673057290625,19.19,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673057291360,19.19,13.34,13.332,73.3]
["bitfinex","SOLUSD",1673057306897,19.01,13.34,13.332,73.3]
["bitfinex","SOLUSD",1673057313010,19.01,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673057313327,19.01,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673057313516,19.01,13.34,13.332,56.3]
["bitfinex","SOLUSD",1673057313723,19.01,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673057316375,19.01,13.34,13.33,56.31]
["bitfinex","SOLUSD",1673057316567,95.76,13.34,13.33,56.31]
["bitfinex","SOLUSD",1673057316891,95.76,13.34,13.328,113.6616]
["bitfinex","SOLUSD",1673057316892,20.0,13.339,13.328,113.6616]
["bitfinex","SOLUSD",1673057317107,76.28,13.339,13.328,113.6616]
["bitfinex","SOLUSD",1673057326457,76.28,13.339,13.326,56.33]
["bitfinex","SOLUSD",1673057326989,20.0,13.337,13.325,56.33]
["bitfinex","SOLUSD",1673057327195,20.0,13.337,13.317,224.8]
["bitfinex","SOLUSD",1673057327196,19.19,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673057328236,19.19,13.33,13.323,17.0]
["bitfinex","SOLUSD",1673057328474,19.19,13.33,13.324,56.34]
["bitfinex","SOLUSD",1673057328868,19.19,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673057329837,20.0,13.329,13.322,56.35]
["bitfinex","SOLUSD",1673057330771,20.0,13.329,13.32,56.36]
["bitfinex","SOLUSD",1673057335937,95.94,13.33,13.32,56.36]
["bitfinex","SOLUSD",1673057338441,20.0,13.329,13.32,56.36]
["bitfinex","SOLUSD",1673057345889,95.96,13.33,13.32,56.36]
["bitfinex","SOLUSD",1673057346099,19.3,13.33,13.32,56.36]
["bitfinex","SOLUSD",1673057346746,19.3,13.33,13.322,73.35]
["bitfinex","SOLUSD",1673057351558,19.3,13.33,13.319,56.36]
["bitfinex","SOLUSD",1673057355676,19.3,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673057363355,19.3,13.33,13.319,56.36]
["bitfinex","SOLUSD",1673057363570,19.3,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673057363880,19.3,13.33,13.322,73.35]
["bitfinex","SOLUSD",1673057366717,19.3,13.33,13.322,73.28122752]
["bitfinex","SOLUSD",1673057373318,19.3,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673057373540,19.3,13.33,13.319,56.36]
["bitfinex","SOLUSD",1673057374720,96.22,13.33,13.319,56.36]
["bitfinex","SOLUSD",1673057374900,96.22,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673057375447,96.22,13.33,13.319,56.36]
["bitfinex","SOLUSD",1673057375656,96.22,13.33,13.317,56.37]
["bitfinex","SOLUSD",1673057375974,20.0,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673057376184,20.0,13.329,13.319,56.36]
["bitfinex","SOLUSD",1673057377017,20.0,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673057379749,20.0,13.329,13.319,56.36]
["bitfinex","SOLUSD",1673057379963,20.0,13.329,13.317,56.37]
["bitfinex","SOLUSD",1673057380274,20.0,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673057380895,20.0,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673057381110,20.0,13.329,13.317,56.37]
["bitfinex","SOLUSD",1673057381332,20.0,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673057381959,20.0,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673057382170,20.0,13.329,13.317,56.37]
["bitfinex","SOLUSD",1673057382382,20.0,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673057382700,19.91367869,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673057383225,19.91367869,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673057383541,19.91367869,13.329,13.317,56.37]
["bitfinex","SOLUSD",1673057383744,19.91367869,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673057384476,19.91367869,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673057384678,19.91367869,13.329,13.318,56.36]
["bitfinex","SOLUSD",1673057397843,96.22,13.33,13.318,56.36]
["bitfinex","SOLUSD",1673057398147,96.22,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673057398362,96.22,13.33,13.32,56.36]
["bitfinex","SOLUSD",1673057400458,96.22,13.33,13.319,56.36]
["bitfinex","SOLUSD",1673057401192,96.22,13.33,13.32,20.0]
["bitfinex","SOLUSD",1673057401843,96.22,13.33,13.321,56.35]
["bitfinex","SOLUSD",1673057402472,96.22,13.33,13.321,171.0693]
["bitfinex","SOLUSD",1673057402683,96.22,13.33,13.321,114.7193]
["bitfinex","SOLUSD",1673057404370,96.22,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673057404676,96.22,13.33,13.321,114.7193]
["bitfinex","SOLUSD",1673057405397,19.3,13.33,13.322,37.0]
["bitfinex","SOLUSD",1673057405622,19.3,13.33,13.322,93.35]
["bitfinex","SOLUSD",1673057406768,56.28,13.337,13.322,130.31807888]
["bitfinex","SOLUSD",1673057406970,20.0,13.336,13.322,130.31807888]
["bitfinex","SOLUSD",1673057407188,56.28,13.339,13.323,20.0]
["bitfinex","SOLUSD",1673057407401,96.01,13.34,13.325,20.0]
["bitfinex","SOLUSD",1673057407722,96.01,13.34,13.326,93.33]
["bitfinex","SOLUSD",1673057407913,96.01,13.34,13.327,20.0]
["bitfinex","SOLUSD",1673057408128,96.01,13.34,13.328,76.32]
["bitfinex","SOLUSD",1673057408442,96.01,13.34,13.328,185.2224]
["bitfinex","SOLUSD",1673057409093,96.01,13.34,13.328,304.2993]
["bitfinex","SOLUSD",1673057410019,76.28,13.339,13.328,247.9793]
["bitfinex","SOLUSD",1673057410556,20.0,13.339,13.328,247.9793]
["bitfinex","SOLUSD",1673057411609,152.28,13.34,13.328,247.9793]
["bitfinex","SOLUSD",1673057411816,152.09,13.34,13.328,247.9793]
["bitfinex","SOLUSD",1673057412024,95.82,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673057414356,20.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673057414570,20.0,13.339,13.328,247.9793]
["bitfinex","SOLUSD",1673057415092,76.28,13.339,13.328,247.9793]
["bitfinex","SOLUSD",1673057415932,56.28,13.339,13.328,247.9793]
["bitfinex","SOLUSD",1673057417283,95.82,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673057417284,19.04,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673057417502,19.04,13.34,13.33,37.0]
["bitfinex","SOLUSD",1673057417913,19.04,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673057418121,19.04,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673057418643,19.04,13.34,13.333,73.3]
["bitfinex","SOLUSD",1673057418852,19.04,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673057421179,19.04,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673057422025,19.04,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673057422213,19.04,13.34,13.33,56.31]
["bitfinex","SOLUSD",1673057422425,19.04,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673057422646,19.04,13.34,13.332,56.3]
["bitfinex","SOLUSD",1673057422857,19.04,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673057426859,19.04,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673057427893,56.25,13.344,13.333,17.0]
["bitfinex","SOLUSD",1673057428106,20.0,13.345,13.334,56.3]
["bitfinex","SOLUSD",1673057428313,20.0,13.345,13.334,274.3434088]
["bitfinex","SOLUSD",1673057432307,56.25,13.346,13.334,274.3434088]
["bitfinex","SOLUSD",1673057432939,56.25,13.346,13.335,17.0]
["bitfinex","SOLUSD",1673057433484,56.25,13.346,13.335,235.0434088]
["bitfinex","SOLUSD",1673057438420,76.24,13.347,13.335,235.0434088]
["bitfinex","SOLUSD",1673057438620,20.0,13.346,13.335,235.0434088]
["bitfinex","SOLUSD",1673057439154,20.0,13.346,13.336,56.29]
["bitfinex","SOLUSD",1673057439368,20.0,13.346,13.336,274.3334088]
["bitfinex","SOLUSD",1673057440503,20.0,13.346,13.337,17.0]
["bitfinex","SOLUSD",1673057441366,20.0,13.346,13.337,235.0434088]
["bitfinex","SOLUSD",1673057443661,40.0,13.347,13.337,235.0434088]
["bitfinex","SOLUSD",1673057446414,20.0,13.347,13.337,235.0434088]
["bitfinex","SOLUSD",1673057447446,20.0,13.347,13.338,56.28]
["bitfinex","SOLUSD",1673057447662,20.0,13.348,13.338,56.28]
["bitfinex","SOLUSD",1673057448083,152.29,13.35,13.338,78.69737149]
["bitfinex","SOLUSD",1673057448295,96.06,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673057448508,96.06,13.35,13.34,73.27]
["bitfinex","SOLUSD",1673057449442,96.06,13.35,13.34,291.3134088]
["bitfinex","SOLUSD",1673057449880,19.22,13.35,13.34,291.3134088]
["bitfinex","SOLUSD",1673057450620,19.22,13.35,13.341,20.0]
["bitfinex","SOLUSD",1673057451454,19.22,13.35,13.341,218.0434088]
["bitfinex","SOLUSD",1673057457772,95.83,13.35,13.341,218.0434088]
["bitfinex","SOLUSD",1673057457988,20.0,13.349,13.341,218.0434088]
["bitfinex","SOLUSD",1673057506055,42.41737149,13.349,13.341,218.0434088]
["bitfinex","SOLUSD",1673057508446,20.0,13.347,13.335,112.8578]
["bitfinex","SOLUSD",1673057508655,20.0,13.345,13.335,112.8578]
["bitfinex","SOLUSD",1673057508865,56.25,13.344,13.335,112.8578]
["bitfinex","SOLUSD",1673057509084,20.0,13.343,13.335,112.8578]
["bitfinex","SOLUSD",1673057509410,42.41737149,13.343,13.335,112.8578]
["bitfinex","SOLUSD",1673057509624,20.0,13.341,13.335,112.8578]
["bitfinex","SOLUSD",1673057510020,42.41737149,13.341,13.335,112.8578]
["bitfinex","SOLUSD",1673057513507,42.41737149,13.341,13.329,173.1228]
["bitfinex","SOLUSD",1673057513705,95.96,13.34,13.329,116.8028]
["bitfinex","SOLUSD",1673057513920,20.0,13.339,13.329,116.8028]
["bitfinex","SOLUSD",1673057514232,20.0,13.339,13.329,173.1228]
["bitfinex","SOLUSD",1673057514449,20.0,13.339,13.329,116.8028]
["bitfinex","SOLUSD",1673057514987,118.37737149,13.34,13.329,116.8028]
["bitfinex","SOLUSD",1673057515179,95.96,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673057515381,95.96,13.34,13.33,56.31]
["bitfinex","SOLUSD",1673057515595,95.96,13.34,13.329,116.8028]
["bitfinex","SOLUSD",1673057515908,95.96,13.34,13.329,173.1228]
["bitfinex","SOLUSD",1673057519600,20.0,13.339,13.329,173.1228]
["bitfinex","SOLUSD",1673057523360,95.96,13.34,13.329,173.1228]
["bitfinex","SOLUSD",1673057529583,20.0,13.339,13.325,111.08933703]
["bitfinex","SOLUSD",1673057529802,19.21,13.33,13.325,56.33]
["bitfinex","SOLUSD",1673057530007,19.21,13.33,13.324,21.1268585]
["bitfinex","SOLUSD",1673057534624,19.21,13.33,13.324,77.4668585]
["bitfinex","SOLUSD",1673057534841,76.28,13.337,13.325,17.0]
["bitfinex","SOLUSD",1673057535052,20.0,13.336,13.327,20.0]
["bitfinex","SOLUSD",1673057535476,20.0,13.337,13.326,56.33]
["bitfinex","SOLUSD",1673057535671,40.0,13.337,13.326,56.33]
["bitfinex","SOLUSD",1673057535883,20.0,13.337,13.326,56.33]
["bitfinex","SOLUSD",1673057536103,19.39,13.34,13.327,20.0]
["bitfinex","SOLUSD",1673057536422,19.39,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673057536626,19.39,13.34,13.33,73.31]
["bitfinex","SOLUSD",1673057536837,19.39,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673057537045,19.39,13.34,13.332,56.3]
["bitfinex","SOLUSD",1673057548087,19.39,13.34,13.333,20.0]
["bitfinex","SOLUSD",1673057550297,19.39,13.34,13.332,56.3]
["bitfinex","SOLUSD",1673057559127,19.39,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673057559335,19.39,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673057559846,20.0,13.339,13.328,229.8405]
["bitfinex","SOLUSD",1673057562906,20.0,13.339,13.324,77.4668585]
["bitfinex","SOLUSD",1673057563128,19.21,13.33,13.324,21.1268585]
["bitfinex","SOLUSD",1673057580483,56.3,13.334,13.325,17.0]
["bitfinex","SOLUSD",1673057580691,20.0,13.337,13.325,17.0]
["bitfinex","SOLUSD",1673057580903,20.0,13.336,13.326,20.0]
["bitfinex","SOLUSD",1673057581100,20.0,13.336,13.327,17.0]
["bitfinex","SOLUSD",1673057581308,19.27,13.34,13.328,56.32]
["bitfinex","SOLUSD",1673057581522,19.27,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673057581731,19.27,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673057581935,39.27,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673057582137,19.27,13.34,13.329,39.41737149]
["bitfinex","SOLUSD",1673057586550,116.11,13.34,13.328,56.32]
["bitfinex","SOLUSD",1673057586767,20.0,13.338,13.33,58.98771703]
["bitfinex","SOLUSD",1673057587075,20.0,13.338,13.327,118.9967]
["bitfinex","SOLUSD",1673057587299,56.28,13.337,13.328,20.0]
["bitfinex","SOLUSD",1673057587526,20.0,13.336,13.328,20.0]
["bitfinex","SOLUSD",1673057588044,56.28,13.337,13.328,20.0]
["bitfinex","SOLUSD",1673057588463,20.0,13.337,13.328,20.0]
["bitfinex","SOLUSD",1673057590887,56.28,13.338,13.328,20.0]
["bitfinex","SOLUSD",1673057592343,20.0,13.337,13.328,20.0]
["bitfinex","SOLUSD",1673057601385,96.06,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673057601595,96.06,13.34,13.328,160.20667149]
["bitfinex","SOLUSD",1673057601789,96.06,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673057602002,96.06,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673057604000,76.28,13.339,13.328,194.1093]
["bitfinex","SOLUSD",1673057604204,20.0,13.339,13.328,194.1093]
["bitfinex","SOLUSD",1673057606436,20.0,13.337,13.328,194.1093]
["bitfinex","SOLUSD",1673057606647,20.0,13.337,13.328,137.7893]
["bitfinex","SOLUSD",1673057606957,76.28,13.339,13.328,137.7893]
["bitfinex","SOLUSD",1673057608647,20.0,13.339,13.328,194.1093]
["bitfinex","SOLUSD",1673057610231,152.33,13.34,13.328,194.1093]
["bitfinex","SOLUSD",1673057610635,96.06,13.34,13.328,194.1093]
["bitfinex","SOLUSD",1673057612637,96.06,13.34,13.328,216.52667149]
["bitfinex","SOLUSD",1673057614012,20.0,13.349,13.328,216.52667149]
["bitfinex","SOLUSD",1673057614013,56.23,13.349,13.33,19.04]
["bitfinex","SOLUSD",1673057614226,96.0,13.35,13.332,20.0]
["bitfinex","SOLUSD",1673057614439,96.0,13.35,13.333,76.3]
["bitfinex","SOLUSD",1673057614750,19.04,13.35,13.334,37.0]
["bitfinex","SOLUSD",1673057614951,19.04,13.35,13.335,96.29]
["bitfinex","SOLUSD",1673057615163,19.04,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673057615376,19.04,13.35,13.338,76.28]
["bitfinex","SOLUSD",1673057615581,19.04,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673057615778,19.04,13.35,13.34,73.27]
["bitfinex","SOLUSD",1673057615993,19.04,13.35,13.34,95.68737149]
["bitfinex","SOLUSD",1673057616208,19.04,13.35,13.341,20.0]
["bitfinex","SOLUSD",1673057616425,19.04,13.35,13.342,56.26]
["bitfinex","SOLUSD",1673057616624,19.04,13.35,13.343,20.0]
["bitfinex","SOLUSD",1673057616837,56.19,13.359,13.345,20.0]
["bitfinex","SOLUSD",1673057617070,96.08,13.36,13.346,76.25]
["bitfinex","SOLUSD",1673057617280,56.19,13.359,13.347,138.0891]
["bitfinex","SOLUSD",1673057617473,56.19,13.359,13.348,20.0]
["bitfinex","SOLUSD",1673057617910,56.19,13.359,13.348,42.41737149]
["bitfinex","SOLUSD",1673057618223,56.19,13.359,13.349,22.41737149]
["bitfinex","SOLUSD",1673057618747,20.0,13.358,13.348,20.0]
["bitfinex","SOLUSD",1673057620218,19.3,13.36,13.349,56.23]
["bitfinex","SOLUSD",1673057620433,19.3,13.36,13.35,20.0]
["bitfinex","SOLUSD",1673057620631,19.3,13.36,13.351,56.22]
["bitfinex","SOLUSD",1673057621060,19.3,13.36,13.351,78.63737149]
["bitfinex","SOLUSD",1673057621269,19.3,13.36,13.352,20.0]
["bitfinex","SOLUSD",1673057621467,19.3,13.36,13.353,56.22]
["bitfinex","SOLUSD",1673057621677,19.3,13.36,13.353,78.63737149]
["bitfinex","SOLUSD",1673057622108,19.3,13.36,13.353,22.41737149]
["bitfinex","SOLUSD",1673057622534,19.3,13.36,13.353,78.63737149]
["bitfinex","SOLUSD",1673057623376,19.3,13.36,13.353,22.41737149]
["bitfinex","SOLUSD",1673057623685,19.3,13.36,13.353,78.63737149]
["bitfinex","SOLUSD",1673057626204,19.3,13.36,13.353,22.41737149]
["bitfinex","SOLUSD",1673057626951,25.52,13.36,13.353,22.41737149]
["bitfinex","SOLUSD",1673057629264,25.52,13.36,13.354,76.21]
["bitfinex","SOLUSD",1673057629458,56.15,13.369,13.355,37.0]
["bitfinex","SOLUSD",1673057629673,56.15,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673057630100,56.15,13.369,13.359,20.0]
["bitfinex","SOLUSD",1673057630300,56.15,13.369,13.358,22.41737149]
["bitfinex","SOLUSD",1673057630720,56.15,13.369,13.359,20.0]
["bitfinex","SOLUSD",1673057631450,56.15,13.369,13.358,22.41737149]
["bitfinex","SOLUSD",1673057631661,20.0,13.368,13.358,22.41737149]
["bitfinex","SOLUSD",1673057632310,56.15,13.369,13.358,22.41737149]
["bitfinex","SOLUSD",1673057632522,56.15,13.369,13.359,20.0]
["bitfinex","SOLUSD",1673057634716,56.15,13.369,13.358,22.41737149]
["bitfinex","SOLUSD",1673057635251,56.15,13.369,13.359,20.0]
["bitfinex","SOLUSD",1673057635468,137.291,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673057637133,137.291,13.37,13.36,22.41737149]
["bitfinex","SOLUSD",1673057637990,137.291,13.37,13.358,56.2]
["bitfinex","SOLUSD",1673057638512,56.15,13.369,13.358,56.2]
["bitfinex","SOLUSD",1673057638717,137.291,13.37,13.357,98.61737149]
["bitfinex","SOLUSD",1673057638938,137.291,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673057639757,56.13,13.374,13.36,202.35020785]
["bitfinex","SOLUSD",1673057639967,56.11,13.379,13.361,20.0]
["bitfinex","SOLUSD",1673057640191,56.11,13.379,13.362,73.18]
["bitfinex","SOLUSD",1673057640409,56.11,13.379,13.364,20.0]
["bitfinex","SOLUSD",1673057640589,56.11,13.379,13.365,201.7813]
["bitfinex","SOLUSD",1673057641010,56.11,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673057641245,56.11,13.379,13.367,76.16]
["bitfinex","SOLUSD",1673057641449,56.11,13.379,13.368,20.0]
["bitfinex","SOLUSD",1673057641879,56.11,13.379,13.368,42.41737149]
["bitfinex","SOLUSD",1673057642086,25.38,13.38,13.369,22.41737149]
["bitfinex","SOLUSD",1673057642394,81.48,13.38,13.367,76.16]
["bitfinex","SOLUSD",1673057643139,25.38,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673057644396,25.38,13.38,13.37,20.0]
["bitfinex","SOLUSD",1673057645130,25.38,13.38,13.369,56.15]
["bitfinex","SOLUSD",1673057645335,25.38,13.38,13.368,56.15]
["bitfinex","SOLUSD",1673057646187,25.38,13.38,13.369,20.0]
["bitfinex","SOLUSD",1673057647547,25.38,13.38,13.368,56.15]
["bitfinex","SOLUSD",1673057647992,81.48,13.38,13.368,56.15]
["bitfinex","SOLUSD",1673057648187,25.38,13.38,13.369,17.0]
["bitfinex","SOLUSD",1673057648397,25.38,13.38,13.37,20.0]
["bitfinex","SOLUSD",1673057648716,25.38,13.38,13.37,129.4225]
["bitfinex","SOLUSD",1673057650167,25.38,13.38,13.37,109.4225]
["bitfinex","SOLUSD",1673057653445,426.81902534,13.448,13.372,20.0]
["bitfinex","SOLUSD",1673057653446,127.53,13.39,13.372,20.0]
["bitfinex","SOLUSD",1673057653766,127.53,13.39,13.374,20.0]
["bitfinex","SOLUSD",1673057654078,127.53,13.39,13.376,20.0]
["bitfinex","SOLUSD",1673057654269,183.59,13.39,13.377,56.12]
["bitfinex","SOLUSD",1673057654475,20.0,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673057654691,20.0,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673057655150,20.0,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673057655346,20.0,13.387,13.376,76.12]
["bitfinex","SOLUSD",1673057655739,20.0,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673057655963,20.0,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673057656177,20.0,13.387,13.376,56.12]
["bitfinex","SOLUSD",1673057656375,56.07,13.388,13.377,20.0]
["bitfinex","SOLUSD",1673057656595,183.59,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673057657001,183.59,13.39,13.378,76.11]
["bitfinex","SOLUSD",1673057657446,127.53,13.39,13.378,76.11]
["bitfinex","SOLUSD",1673057658052,183.59,13.39,13.378,56.11]
["bitfinex","SOLUSD",1673057659757,25.39,13.39,13.378,56.11]
["bitfinex","SOLUSD",1673057659955,25.39,13.39,13.38,20.0]
["bitfinex","SOLUSD",1673057660172,20.0,13.397,13.381,73.1]
["bitfinex","SOLUSD",1673057660383,127.62,13.4,13.382,20.0]
["bitfinex","SOLUSD",1673057660384,56.02,13.399,13.382,20.0]
["bitfinex","SOLUSD",1673057660692,56.02,13.399,13.384,20.0]
["bitfinex","SOLUSD",1673057660911,56.02,13.399,13.385,76.08]
["bitfinex","SOLUSD",1673057661113,56.02,13.399,13.385,98.49737149]
["bitfinex","SOLUSD",1673057661745,20.0,13.397,13.385,98.49737149]
["bitfinex","SOLUSD",1673057664279,20.0,13.397,13.385,76.08]
["bitfinex","SOLUSD",1673057664485,25.49,13.39,13.385,76.08]
["bitfinex","SOLUSD",1673057664702,25.49,13.39,13.385,20.0]
["bitfinex","SOLUSD",1673057664908,25.49,13.39,13.382,20.0]
["bitfinex","SOLUSD",1673057665129,25.49,13.39,13.383,56.09]
["bitfinex","SOLUSD",1673057665423,25.49,13.39,13.38,20.0]
["bitfinex","SOLUSD",1673057665424,25.49,13.39,13.384,20.0]
["bitfinex","SOLUSD",1673057665961,25.49,13.39,13.382,76.09]
["bitfinex","SOLUSD",1673057666699,56.03,13.397,13.382,76.09]
["bitfinex","SOLUSD",1673057666909,110.9316,13.398,13.384,20.0]
["bitfinex","SOLUSD",1673057667115,110.9316,13.398,13.385,173.1842]
["bitfinex","SOLUSD",1673057667323,110.9316,13.398,13.386,40.0]
["bitfinex","SOLUSD",1673057667537,110.9316,13.398,13.387,56.07]
["bitfinex","SOLUSD",1673057667747,110.9316,13.398,13.388,20.0]
["bitfinex","SOLUSD",1673057668168,127.42,13.4,13.388,20.0]
["bitfinex","SOLUSD",1673057668490,254.9,13.41,13.391,20.0]
["bitfinex","SOLUSD",1673057668491,127.24,13.41,13.391,20.0]
["bitfinex","SOLUSD",1673057668704,127.24,13.41,13.392,93.05]
["bitfinex","SOLUSD",1673057669020,25.39,13.41,13.393,20.0]
["bitfinex","SOLUSD",1673057669326,25.39,13.41,13.394,212.7304864]
["bitfinex","SOLUSD",1673057669544,25.39,13.41,13.395,20.0]
["bitfinex","SOLUSD",1673057669758,25.39,13.41,13.397,20.0]
["bitfinex","SOLUSD",1673057669944,25.39,13.41,13.398,76.03]
["bitfinex","SOLUSD",1673057670278,106.34563462,13.409,13.398,76.03]
["bitfinex","SOLUSD",1673057670477,20.0,13.408,13.398,76.03]
["bitfinex","SOLUSD",1673057670687,20.0,13.408,13.398,20.0]
["bitfinex","SOLUSD",1673057670899,42.41737149,13.408,13.395,20.0]
["bitfinex","SOLUSD",1673057671107,25.49,13.4,13.396,56.04]
["bitfinex","SOLUSD",1673057671321,42.41737149,13.408,13.397,20.0]
["bitfinex","SOLUSD",1673057671322,20.0,13.408,13.397,20.0]
["bitfinex","SOLUSD",1673057672151,106.34563462,13.409,13.395,76.04]
["bitfinex","SOLUSD",1673057672466,106.34563462,13.409,13.396,20.0]
["bitfinex","SOLUSD",1673057672680,106.34563462,13.409,13.397,76.03]
["bitfinex","SOLUSD",1673057673223,20.0,13.408,13.397,76.03]
["bitfinex","SOLUSD",1673057673413,75.99,13.408,13.397,20.0]
["bitfinex","SOLUSD",1673057673849,20.0,13.408,13.397,20.0]
["bitfinex","SOLUSD",1673057676273,162.32563462,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673057676490,106.34563462,13.409,13.399,2.47126449]
["bitfinex","SOLUSD",1673057676677,20.0,13.408,13.398,56.03]
["bitfinex","SOLUSD",1673057677097,20.0,13.408,13.397,20.0]
["bitfinex","SOLUSD",1673057677534,20.0,13.408,13.398,56.03]
["bitfinex","SOLUSD",1673057678067,106.34563462,13.409,13.398,56.03]
["bitfinex","SOLUSD",1673057678276,20.0,13.408,13.398,56.03]
["bitfinex","SOLUSD",1673057678675,20.0,13.408,13.397,20.0]
["bitfinex","SOLUSD",1673057681007,20.0,13.408,13.393,20.0]
["bitfinex","SOLUSD",1673057681196,25.32,13.4,13.394,58.33325554]
["bitfinex","SOLUSD",1673057681404,25.32,13.4,13.395,20.0]
["bitfinex","SOLUSD",1673057681618,25.32,13.4,13.396,56.04]
["bitfinex","SOLUSD",1673057681961,42.41737149,13.408,13.397,20.0]
["bitfinex","SOLUSD",1673057682574,42.41737149,13.408,13.395,20.0]
["bitfinex","SOLUSD",1673057682783,25.49,13.4,13.396,56.04]
["bitfinex","SOLUSD",1673057682995,20.0,13.407,13.397,20.0]
["bitfinex","SOLUSD",1673057683623,20.0,13.407,13.395,76.04]
["bitfinex","SOLUSD",1673057683836,25.49,13.4,13.395,76.04]
["bitfinex","SOLUSD",1673057687209,20.0,13.407,13.395,76.04]
["bitfinex","SOLUSD",1673057687400,20.0,13.407,13.395,20.0]
["bitfinex","SOLUSD",1673057687611,20.0,13.407,13.396,56.04]
["bitfinex","SOLUSD",1673057687928,20.0,13.407,13.397,20.0]
["bitfinex","SOLUSD",1673057688567,20.0,13.407,13.395,20.0]
["bitfinex","SOLUSD",1673057688781,20.0,13.407,13.396,56.04]
["bitfinex","SOLUSD",1673057688973,20.0,13.407,13.397,20.0]
["bitfinex","SOLUSD",1673057689186,75.99,13.407,13.397,20.0]
["bitfinex","SOLUSD",1673057689517,22.41737149,13.409,13.395,20.0]
["bitfinex","SOLUSD",1673057689710,22.41737149,13.409,13.397,72.83387888]
["bitfinex","SOLUSD",1673057690040,15.2719088,13.412,13.4,17.4340435]
["bitfinex","SOLUSD",1673057690252,15.2719088,13.412,13.403,20.0]
["bitfinex","SOLUSD",1673057690583,15.2719088,13.412,13.404,56.0]
["bitfinex","SOLUSD",1673057691094,15.2719088,13.412,13.405,20.0]
["bitfinex","SOLUSD",1673057691939,15.2719088,13.412,13.404,56.0]
["bitfinex","SOLUSD",1673057692472,15.2719088,13.412,13.405,20.0]
["bitfinex","SOLUSD",1673057693408,15.2719088,13.412,13.406,55.99]
["bitfinex","SOLUSD",1673057693722,20.0,13.429,13.407,40.0]
["bitfinex","SOLUSD",1673057693937,20.0,13.429,13.409,20.0]
["bitfinex","SOLUSD",1673057694149,20.0,13.429,13.41,90.79380595]
["bitfinex","SOLUSD",1673057694358,20.0,13.427,13.41,90.79380595]
["bitfinex","SOLUSD",1673057694575,25.32,13.42,13.41,75.98]
["bitfinex","SOLUSD",1673057695293,25.32,13.42,13.411,20.0]
["bitfinex","SOLUSD",1673057695505,25.32,13.42,13.412,75.97]
["bitfinex","SOLUSD",1673057696286,20.0,13.427,13.413,20.0]
["bitfinex","SOLUSD",1673057696484,20.0,13.427,13.414,75.96]
["bitfinex","SOLUSD",1673057696683,20.0,13.427,13.415,20.0]
["bitfinex","SOLUSD",1673057696989,20.0,13.427,13.416,75.95]
["bitfinex","SOLUSD",1673057697381,20.0,13.427,13.416,20.0]
["bitfinex","SOLUSD",1673057697593,20.0,13.427,13.415,20.0]
["bitfinex","SOLUSD",1673057698450,20.0,13.425,13.415,20.0]
["bitfinex","SOLUSD",1673057699178,20.0,13.419,13.39,126.75]
["bitfinex","SOLUSD",1673057699374,75.94,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673057699584,70.94,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673057699790,70.94,13.419,13.407,55.99]
["bitfinex","SOLUSD",1673057700025,70.94,13.419,13.406,75.99]
["bitfinex","SOLUSD",1673057700548,70.94,13.419,13.406,55.99]
["bitfinex","SOLUSD",1673057700868,187.1304,13.419,13.404,56.0]
["bitfinex","SOLUSD",1673057702634,187.1304,13.419,13.405,20.0]
["bitfinex","SOLUSD",1673057703709,25.32,13.41,13.405,20.0]
["bitfinex","SOLUSD",1673057704758,20.0,13.418,13.405,20.0]
["bitfinex","SOLUSD",1673057705382,25.13,13.41,13.405,20.0]
["bitfinex","SOLUSD",1673057705592,126.41,13.41,13.391,55.7475]
["bitfinex","SOLUSD",1673057705791,20.0,13.408,13.392,110.8212]
["bitfinex","SOLUSD",1673057706005,20.0,13.406,13.392,110.8212]
["bitfinex","SOLUSD",1673057706427,20.0,13.406,13.393,56.05]
["bitfinex","SOLUSD",1673057706634,20.0,13.406,13.394,20.0]
["bitfinex","SOLUSD",1673057707283,20.0,13.406,13.395,56.04]
["bitfinex","SOLUSD",1673057707481,20.0,13.406,13.396,20.0]
["bitfinex","SOLUSD",1673057707892,20.0,13.408,13.396,20.0]
["bitfinex","SOLUSD",1673057709056,20.0,13.408,13.395,20.0]
["bitfinex","SOLUSD",1673057710125,98.39737149,13.409,13.394,20.0]
["bitfinex","SOLUSD",1673057710436,116.1904,13.419,13.396,56.04]
["bitfinex","SOLUSD",1673057710634,20.0,13.418,13.398,20.0]
["bitfinex","SOLUSD",1673057710845,75.94,13.418,13.4,20.0]
["bitfinex","SOLUSD",1673057711057,75.94,13.418,13.402,20.0]
["bitfinex","SOLUSD",1673057711369,75.94,13.418,13.403,56.01]
["bitfinex","SOLUSD",1673057711580,55.94,13.418,13.405,20.0]
["bitfinex","SOLUSD",1673057711782,55.94,13.418,13.405,76.0]
["bitfinex","SOLUSD",1673057711992,55.94,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673057712311,172.1304,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673057712509,37.83,13.42,13.406,20.0]
["bitfinex","SOLUSD",1673057712724,190.65,13.43,13.407,72.99]
["bitfinex","SOLUSD",1673057712943,20.0,13.429,13.408,40.0]
["bitfinex","SOLUSD",1673057713151,20.0,13.429,13.41,20.0]
["bitfinex","SOLUSD",1673057713367,20.0,13.427,13.412,20.0]
["bitfinex","SOLUSD",1673057713576,20.0,13.427,13.413,75.96]
["bitfinex","SOLUSD",1673057713783,20.0,13.427,13.414,20.0]
["bitfinex","SOLUSD",1673057713997,20.0,13.427,13.415,20.0]
["bitfinex","SOLUSD",1673057715475,38.26,13.43,13.417,20.0]
["bitfinex","SOLUSD",1673057715703,59.9484879,13.431,13.418,55.94]
["bitfinex","SOLUSD",1673057715899,59.9484879,13.431,13.419,40.0]
["bitfinex","SOLUSD",1673057716115,59.9484879,13.431,13.421,20.0]
["bitfinex","SOLUSD",1673057716317,59.9484879,13.431,13.422,55.93]
["bitfinex","SOLUSD",1673057716521,59.9484879,13.431,13.423,40.0]
["bitfinex","SOLUSD",1673057716756,59.9484879,13.431,13.423,167.66258493]
["bitfinex","SOLUSD",1673057716970,59.9484879,13.431,13.425,20.0]
["bitfinex","SOLUSD",1673057717276,59.9484879,13.431,13.426,20.0]
["bitfinex","SOLUSD",1673057718733,29.4046716,13.44,13.427,75.91]
["bitfinex","SOLUSD",1673057718945,190.69,13.45,13.432,57.94316174]
["bitfinex","SOLUSD",1673057718946,37.97,13.45,13.432,57.94316174]
["bitfinex","SOLUSD",1673057719153,20.0,13.449,13.433,75.88]
["bitfinex","SOLUSD",1673057719600,37.97,13.45,13.433,75.88]
["bitfinex","SOLUSD",1673057719905,37.97,13.45,13.433,98.29737149]
["bitfinex","SOLUSD",1673057720301,37.97,13.45,13.434,20.0]
["bitfinex","SOLUSD",1673057720513,20.0,13.439,13.419,109.7294]
["bitfinex","SOLUSD",1673057720723,190.29,13.44,13.422,109.1565]
["bitfinex","SOLUSD",1673057720950,212.70737149,13.44,13.423,20.0]
["bitfinex","SOLUSD",1673057721168,20.0,13.438,13.423,20.0]
["bitfinex","SOLUSD",1673057721380,55.86,13.437,13.423,20.0]
["bitfinex","SOLUSD",1673057721587,20.0,13.436,13.423,20.0]
["bitfinex","SOLUSD",1673057721784,55.87,13.435,13.423,20.0]
["bitfinex","SOLUSD",1673057722111,55.87,13.435,13.421,20.0]
["bitfinex","SOLUSD",1673057723052,20.0,13.434,13.421,20.0]
["bitfinex","SOLUSD",1673057723581,20.0,13.434,13.42,75.94]
["bitfinex","SOLUSD",1673057723582,20.0,13.434,13.42,55.94]
["bitfinex","SOLUSD",1673057723992,20.0,13.434,13.421,20.0]
["bitfinex","SOLUSD",1673057724521,20.0,13.434,13.42,55.94]
["bitfinex","SOLUSD",1673057724732,37.97,13.43,13.415,55.96]
["bitfinex","SOLUSD",1673057724927,75.9,13.429,13.415,55.96]
["bitfinex","SOLUSD",1673057725563,75.9,13.429,13.414,55.96]
["bitfinex","SOLUSD",1673057726727,75.9,13.429,13.413,165.1165]
["bitfinex","SOLUSD",1673057727045,75.9,13.429,13.413,109.1565]
["bitfinex","SOLUSD",1673057727881,75.9,13.429,13.414,20.0]
["bitfinex","SOLUSD",1673057728711,37.93,13.42,13.409,55.98]
["bitfinex","SOLUSD",1673057728941,37.93,13.42,13.406,55.99]
["bitfinex","SOLUSD",1673057729164,37.93,13.42,13.407,20.0]
["bitfinex","SOLUSD",1673057729354,37.93,13.42,13.409,20.0]
["bitfinex","SOLUSD",1673057729777,55.92,13.423,13.409,20.0]
["bitfinex","SOLUSD",1673057729988,55.91,13.427,13.41,93.88]
["bitfinex","SOLUSD",1673057730313,55.9,13.428,13.412,20.0]
["bitfinex","SOLUSD",1673057730520,55.9,13.428,13.413,55.96]
["bitfinex","SOLUSD",1673057730716,55.9,13.429,13.415,20.0]
["bitfinex","SOLUSD",1673057731044,55.9,13.429,13.415,75.96]
["bitfinex","SOLUSD",1673057731259,20.0,13.429,13.416,20.0]
["bitfinex","SOLUSD",1673057731467,20.0,13.429,13.417,55.95]
["bitfinex","SOLUSD",1673057732307,58.33,13.43,13.417,55.95]
["bitfinex","SOLUSD",1673057732713,38.33,13.43,13.417,55.95]
["bitfinex","SOLUSD",1673057736072,20.0,13.429,13.417,55.95]
["bitfinex","SOLUSD",1673057737672,98.31737149,13.429,13.416,20.0]
["bitfinex","SOLUSD",1673057737986,98.31737149,13.429,13.41,111.2068]
["bitfinex","SOLUSD",1673057737987,98.31737149,13.429,13.415,20.0]
["bitfinex","SOLUSD",1673057738183,151.65746318,13.429,13.413,20.0]
["bitfinex","SOLUSD",1673057738594,151.65746318,13.429,13.412,20.0]
["bitfinex","SOLUSD",1673057738806,37.97,13.42,13.411,55.97]
["bitfinex","SOLUSD",1673057739146,20.0,13.419,13.407,55.99]
["bitfinex","SOLUSD",1673057739348,20.0,13.419,13.406,55.99]
["bitfinex","SOLUSD",1673057739546,20.0,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673057739757,20.0,13.419,13.406,55.99]
["bitfinex","SOLUSD",1673057739964,75.94,13.419,13.406,55.99]
["bitfinex","SOLUSD",1673057740618,20.0,13.419,13.406,55.99]
["bitfinex","SOLUSD",1673057741152,20.0,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673057742289,20.0,13.417,13.407,20.0]
["bitfinex","SOLUSD",1673057742607,20.0,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673057742825,55.95,13.416,13.399,56.02]
["bitfinex","SOLUSD",1673057743037,37.93,13.41,13.392,171.0534]
["bitfinex","SOLUSD",1673057743245,20.0,13.409,13.393,20.0]
["bitfinex","SOLUSD",1673057743456,20.0,13.409,13.395,20.0]
["bitfinex","SOLUSD",1673057743659,20.0,13.409,13.396,56.04]
["bitfinex","SOLUSD",1673057744087,20.0,13.409,13.394,56.04]
["bitfinex","SOLUSD",1673057744509,20.0,13.409,13.395,20.0]
["bitfinex","SOLUSD",1673057744833,20.0,13.409,13.396,56.04]
["bitfinex","SOLUSD",1673057745021,20.0,13.409,13.394,56.04]
["bitfinex","SOLUSD",1673057745992,20.0,13.409,13.395,20.0]
["bitfinex","SOLUSD",1673057746310,20.0,13.409,13.396,56.04]
["bitfinex","SOLUSD",1673057746497,20.0,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673057747246,20.0,13.409,13.395,20.0]
["bitfinex","SOLUSD",1673057747462,20.0,13.409,13.396,56.04]
["bitfinex","SOLUSD",1673057747649,20.0,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673057748284,20.0,13.409,13.395,20.0]
["bitfinex","SOLUSD",1673057748505,20.0,13.409,13.396,56.04]
["bitfinex","SOLUSD",1673057748709,20.0,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673057748922,20.0,13.409,13.396,56.04]
["bitfinex","SOLUSD",1673057749143,20.0,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673057750086,20.0,13.409,13.395,20.0]
["bitfinex","SOLUSD",1673057750296,20.0,13.409,13.396,56.04]
["bitfinex","SOLUSD",1673057750512,20.0,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673057750715,55.99,13.408,13.397,20.0]
["bitfinex","SOLUSD",1673057751048,20.0,13.407,13.395,20.0]
["bitfinex","SOLUSD",1673057751558,20.0,13.407,13.394,20.0]
["bitfinex","SOLUSD",1673057751872,20.0,13.407,13.395,56.04]
["bitfinex","SOLUSD",1673057752088,20.0,13.407,13.396,20.0]
["bitfinex","SOLUSD",1673057752696,20.0,13.407,13.394,20.0]
["bitfinex","SOLUSD",1673057753031,20.0,13.407,13.395,56.04]
["bitfinex","SOLUSD",1673057753240,20.0,13.407,13.396,20.0]
["bitfinex","SOLUSD",1673057754183,20.0,13.407,13.394,20.0]
["bitfinex","SOLUSD",1673057754391,20.0,13.407,13.395,56.04]
["bitfinex","SOLUSD",1673057754582,20.0,13.407,13.396,20.0]
["bitfinex","SOLUSD",1673057754797,129.33009169,13.407,13.388,56.07]
["bitfinex","SOLUSD",1673057755006,20.0,13.405,13.385,167.2692]
["bitfinex","SOLUSD",1673057755231,20.0,13.403,13.385,167.2692]
["bitfinex","SOLUSD",1673057755846,78.41737149,13.404,13.386,20.0]
["bitfinex","SOLUSD",1673057756058,20.0,13.406,13.387,56.07]
["bitfinex","SOLUSD",1673057756266,20.0,13.406,13.388,20.0]
["bitfinex","SOLUSD",1673057756500,20.0,13.406,13.389,76.07]
["bitfinex","SOLUSD",1673057757113,98.40737149,13.406,13.389,56.07]
["bitfinex","SOLUSD",1673057757432,98.40737149,13.406,13.386,56.08]
["bitfinex","SOLUSD",1673057759230,98.40737149,13.406,13.387,20.0]
["bitfinex","SOLUSD",1673057759441,98.40737149,13.406,13.388,56.07]
["bitfinex","SOLUSD",1673057763529,98.40737149,13.406,13.387,20.0]
["bitfinex","SOLUSD",1673057763737,35.24,13.4,13.38,35.51]
["bitfinex","SOLUSD",1673057763938,37.92739189,13.384,13.364,37.83796048]
["bitfinex","SOLUSD",1673057764157,56.09,13.383,13.353,37.83796048]
["bitfinex","SOLUSD",1673057764363,98.50737149,13.383,13.358,13.49017689]
["bitfinex","SOLUSD",1673057764576,42.41737149,13.382,13.358,13.48916699]
["bitfinex","SOLUSD",1673057764906,177.13,13.37,13.358,10.59419243]
["bitfinex","SOLUSD",1673057765100,76.15,13.369,13.358,10.59419243]
["bitfinex","SOLUSD",1673057765639,20.0,13.368,13.359,4.23767697]
["bitfinex","SOLUSD",1673057765861,76.16,13.367,13.351,76.22]
["bitfinex","SOLUSD",1673057766064,20.0,13.366,13.352,10.59419243]
["bitfinex","SOLUSD",1673057766373,56.17,13.365,13.352,10.59419243]
["bitfinex","SOLUSD",1673057766582,56.16,13.367,13.353,56.22]
["bitfinex","SOLUSD",1673057766793,42.41737149,13.366,13.354,10.59419243]
["bitfinex","SOLUSD",1673057767006,20.0,13.364,13.355,20.0]
["bitfinex","SOLUSD",1673057767198,56.17,13.363,13.349,56.23]
["bitfinex","SOLUSD",1673057767409,37.96,13.36,13.348,56.24]
["bitfinex","SOLUSD",1673057767827,37.96,13.36,13.349,10.59419243]
["bitfinex","SOLUSD",1673057768047,20.0,13.359,13.349,10.59419243]
["bitfinex","SOLUSD",1673057768251,20.0,13.359,13.345,66.84419243]
["bitfinex","SOLUSD",1673057768467,76.19,13.359,13.345,66.84419243]
["bitfinex","SOLUSD",1673057768684,38.18,13.37,13.35,38.25]
["bitfinex","SOLUSD",1673057768887,20.0,13.369,13.351,86.81419243]
["bitfinex","SOLUSD",1673057769302,20.0,13.367,13.353,20.0]
["bitfinex","SOLUSD",1673057769518,20.0,13.367,13.354,30.59419243]
["bitfinex","SOLUSD",1673057769950,56.16,13.366,13.354,30.59419243]
["bitfinex","SOLUSD",1673057771409,56.15,13.368,13.354,30.59419243]
["bitfinex","SOLUSD",1673057771619,56.15,13.368,13.355,20.0]
["bitfinex","SOLUSD",1673057771843,56.15,13.368,13.356,10.59419243]
["bitfinex","SOLUSD",1673057772139,20.0,13.367,13.356,10.59419243]
["bitfinex","SOLUSD",1673057772355,56.16,13.366,13.357,10.59419243]
["bitfinex","SOLUSD",1673057772566,20.0,13.365,13.358,4.23767697]
["bitfinex","SOLUSD",1673057772781,56.17,13.364,13.346,20.0]
["bitfinex","SOLUSD",1673057773091,38.37,13.36,13.351,10.59419243]
["bitfinex","SOLUSD",1673057773309,38.37,13.36,13.349,10.59419243]
["bitfinex","SOLUSD",1673057773738,38.37,13.36,13.35,20.0]
["bitfinex","SOLUSD",1673057773936,38.37,13.36,13.351,10.54837114]
["bitfinex","SOLUSD",1673057774686,56.15,13.368,13.353,20.0]
["bitfinex","SOLUSD",1673057774895,20.0,13.367,13.354,10.54837114]
["bitfinex","SOLUSD",1673057775094,56.16,13.366,13.354,10.54837114]
["bitfinex","SOLUSD",1673057775731,20.0,13.365,13.354,10.54837114]
["bitfinex","SOLUSD",1673057775940,20.0,13.365,13.353,10.54837114]
["bitfinex","SOLUSD",1673057775941,56.17,13.364,13.353,10.54837114]
["bitfinex","SOLUSD",1673057776660,38.25,13.36,13.353,10.54837114]
["bitfinex","SOLUSD",1673057776888,20.0,13.359,13.332,37.83796048]
["bitfinex","SOLUSD",1673057777087,153.0,13.35,13.336,20.0]
["bitfinex","SOLUSD",1673057777304,191.41,13.35,13.336,20.0]
["bitfinex","SOLUSD",1673057777510,38.41,13.35,13.336,20.0]
["bitfinex","SOLUSD",1673057777714,38.41,13.35,13.337,56.28]
["bitfinex","SOLUSD",1673057777920,38.41,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673057779082,38.41,13.35,13.337,56.28]
["bitfinex","SOLUSD",1673057779298,38.41,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673057779508,42.41737149,13.349,13.338,117.44791167]
["bitfinex","SOLUSD",1673057779829,56.24,13.348,13.338,61.42157943]
["bitfinex","SOLUSD",1673057780150,40.0,13.347,13.325,20.0]
["bitfinex","SOLUSD",1673057780348,37.97,13.34,13.327,20.0]
["bitfinex","SOLUSD",1673057780557,37.97,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673057780771,56.28,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673057781517,37.97,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673057782884,37.97,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673057784786,37.97,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673057786569,56.25,13.344,13.332,17.0]
["bitfinex","SOLUSD",1673057786779,56.25,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673057786999,56.25,13.346,13.334,17.0]
["bitfinex","SOLUSD",1673057792042,38.41,13.35,13.335,96.29]
["bitfinex","SOLUSD",1673057792228,38.41,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673057792439,38.41,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673057792649,38.41,13.35,13.338,76.28]
["bitfinex","SOLUSD",1673057792869,38.41,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673057793196,38.41,13.35,13.339,42.41737149]
["bitfinex","SOLUSD",1673057793600,38.41,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673057796124,38.41,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673057796544,38.41,13.35,13.34,20.0]
["bitfinex","SOLUSD",1673057797500,38.41,13.35,13.338,40.0]
["bitfinex","SOLUSD",1673057797915,38.41,13.35,13.329,244.8]
["bitfinex","SOLUSD",1673057797916,191.41,13.35,13.328,108.6862]
["bitfinex","SOLUSD",1673057798111,191.41,13.35,13.329,20.0]
["bitfinex","SOLUSD",1673057798112,38.21,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673057798546,38.21,13.34,13.329,98.73737149]
["bitfinex","SOLUSD",1673057798753,56.25,13.345,13.329,323.53737149]
["bitfinex","SOLUSD",1673057799074,56.23,13.349,13.331,20.0]
["bitfinex","SOLUSD",1673057799393,56.23,13.349,13.333,20.0]
["bitfinex","SOLUSD",1673057799590,56.23,13.349,13.334,76.3]
["bitfinex","SOLUSD",1673057799795,37.97,13.34,13.331,48.55219891]
["bitfinex","SOLUSD",1673057800006,37.97,13.34,13.331,70.9695704]
["bitfinex","SOLUSD",1673057800223,37.97,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673057801689,190.93,13.34,13.316,37.83796048]
["bitfinex","SOLUSD",1673057801908,38.25,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673057802113,38.25,13.33,13.325,22.41737149]
["bitfinex","SOLUSD",1673057802331,56.28,13.337,13.333,32.56076745]
["bitfinex","SOLUSD",1673057802542,20.0,13.336,13.333,32.56076745]
["bitfinex","SOLUSD",1673057802940,56.28,13.339,13.333,32.56076745]
["bitfinex","SOLUSD",1673057803153,20.0,13.338,13.333,32.56076745]
["bitfinex","SOLUSD",1673057803373,56.28,13.337,13.333,32.56076745]
["bitfinex","SOLUSD",1673057803567,20.0,13.335,13.333,32.56076745]
["bitfinex","SOLUSD",1673057803780,76.29,13.335,13.333,32.56076745]
["bitfinex","SOLUSD",1673057804202,56.29,13.335,13.333,32.56076745]
["bitfinex","SOLUSD",1673057806635,20.0,13.334,13.318,110.7751]
["bitfinex","SOLUSD",1673057806831,191.1,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673057807043,38.22,13.33,13.321,22.41737149]
["bitfinex","SOLUSD",1673057807247,38.22,13.33,13.325,20.0]
["bitfinex","SOLUSD",1673057807457,38.22,13.33,13.321,22.41737149]
["bitfinex","SOLUSD",1673057808302,38.22,13.33,13.322,20.0]
["bitfinex","SOLUSD",1673057808728,38.22,13.33,13.32,94.19796048]
["bitfinex","SOLUSD",1673057808939,38.22,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673057809168,38.22,13.33,13.322,37.83796048]
["bitfinex","SOLUSD",1673057810844,38.22,13.33,13.325,20.0]
["bitfinex","SOLUSD",1673057811676,56.29,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673057812527,56.29,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673057812716,20.0,13.336,13.327,20.0]
["bitfinex","SOLUSD",1673057812921,20.0,13.334,13.324,50.5315301]
["bitfinex","SOLUSD",1673057813138,56.3,13.333,13.324,50.5315301]
["bitfinex","SOLUSD",1673057813362,20.0,13.332,13.324,50.5315301]
["bitfinex","SOLUSD",1673057813682,20.0,13.33,13.324,50.5315301]
["bitfinex","SOLUSD",1673057814725,32.03,13.33,13.324,50.5315301]
["bitfinex","SOLUSD",1673057814946,20.0,13.334,13.324,50.5315301]
["bitfinex","SOLUSD",1673057814947,56.3,13.333,13.324,50.5315301]
["bitfinex","SOLUSD",1673057815886,20.0,13.334,13.324,50.5315301]
["bitfinex","SOLUSD",1673057816086,56.3,13.333,13.324,50.5315301]
["bitfinex","SOLUSD",1673057816840,20.0,13.332,13.324,50.5315301]
["bitfinex","SOLUSD",1673057817149,56.31,13.331,13.324,50.5315301]
["bitfinex","SOLUSD",1673057818937,56.31,13.331,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057819131,202.25737149,13.33,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057819341,76.32,13.329,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057819555,20.0,13.328,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057819781,20.0,13.326,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057819974,56.33,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057820187,56.33,13.327,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057820507,20.0,13.326,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057820714,56.33,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057820923,20.0,13.326,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057821340,20.0,13.327,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057821546,56.33,13.326,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057821969,20.0,13.327,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057822183,20.0,13.329,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057822394,76.32,13.328,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057823026,20.0,13.328,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057823653,56.32,13.329,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057823860,31.77,13.33,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057825036,56.29,13.335,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057825226,20.0,13.337,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057825439,76.29,13.336,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057825646,20.0,13.335,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057825856,20.0,13.333,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057827666,56.3,13.334,13.324,22.41740159]
["bitfinex","SOLUSD",1673057827882,56.29,13.335,13.324,22.41740159]
["bitfinex","SOLUSD",1673057828194,20.0,13.336,13.326,20.0]
["bitfinex","SOLUSD",1673057828394,20.0,13.337,13.327,17.0]
["bitfinex","SOLUSD",1673057829871,20.0,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673057830071,20.0,13.337,13.324,22.41740159]
["bitfinex","SOLUSD",1673057830284,20.0,13.337,13.325,17.0]
["bitfinex","SOLUSD",1673057830705,56.29,13.336,13.325,17.0]
["bitfinex","SOLUSD",1673057830917,56.29,13.336,13.324,22.41740159]
["bitfinex","SOLUSD",1673057832386,20.0,13.335,13.324,22.41740159]
["bitfinex","SOLUSD",1673057832598,56.3,13.334,13.324,22.41740159]
["bitfinex","SOLUSD",1673057833660,20.0,13.335,13.324,22.41740159]
["bitfinex","SOLUSD",1673057833873,56.3,13.334,13.324,22.41740159]
["bitfinex","SOLUSD",1673057834378,56.29,13.335,13.324,22.41740159]
["bitfinex","SOLUSD",1673057835112,179.83,13.34,13.326,20.0]
["bitfinex","SOLUSD",1673057835113,56.28,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673057835336,36.16,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673057835653,36.16,13.34,13.329,22.41737149]
["bitfinex","SOLUSD",1673057838484,36.16,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673057839648,36.16,13.34,13.331,42.41737149]
["bitfinex","SOLUSD",1673057842267,36.16,13.34,13.331,22.41737149]
["bitfinex","SOLUSD",1673057843959,36.16,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673057844274,36.16,13.34,13.332,42.41737149]
["bitfinex","SOLUSD",1673057846379,38.39,13.34,13.332,42.41737149]
["bitfinex","SOLUSD",1673057847517,56.25,13.344,13.332,42.41737149]
["bitfinex","SOLUSD",1673057847732,56.24,13.347,13.333,17.0]
["bitfinex","SOLUSD",1673057848055,20.0,13.346,13.334,42.41737149]
["bitfinex","SOLUSD",1673057848453,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673057848678,38.54,13.35,13.337,56.28]
["bitfinex","SOLUSD",1673057848998,56.21,13.355,13.338,37.0]
["bitfinex","SOLUSD",1673057849207,56.21,13.355,13.339,76.28]
["bitfinex","SOLUSD",1673057849208,38.24,13.35,13.339,76.28]
["bitfinex","SOLUSD",1673057849417,38.24,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673057850250,37.98,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673057851213,56.23,13.349,13.337,42.61764513]
["bitfinex","SOLUSD",1673057851625,56.23,13.349,13.339,20.0]
["bitfinex","SOLUSD",1673057851844,37.98,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673057852050,37.98,13.35,13.34,22.41737149]
["bitfinex","SOLUSD",1673057852369,37.98,13.35,13.341,20.0]
["bitfinex","SOLUSD",1673057852558,37.98,13.35,13.341,37.0]
["bitfinex","SOLUSD",1673057852772,37.98,13.35,13.342,22.41737149]
["bitfinex","SOLUSD",1673057853189,37.98,13.35,13.343,20.0]
["bitfinex","SOLUSD",1673057853404,56.21,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673057853636,56.2,13.357,13.343,42.41737149]
["bitfinex","SOLUSD",1673057853848,56.2,13.357,13.343,160.45527149]
["bitfinex","SOLUSD",1673057853849,20.0,13.356,13.343,160.45527149]
["bitfinex","SOLUSD",1673057854037,56.21,13.355,13.343,160.45527149]
["bitfinex","SOLUSD",1673057855421,56.21,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673057855631,20.0,13.356,13.346,17.0]
["bitfinex","SOLUSD",1673057855822,20.0,13.357,13.346,39.41737149]
["bitfinex","SOLUSD",1673057856037,191.69,13.36,13.347,42.41737149]
["bitfinex","SOLUSD",1673057856038,56.2,13.356,13.347,42.41737149]
["bitfinex","SOLUSD",1673057856246,20.0,13.358,13.348,17.0]
["bitfinex","SOLUSD",1673057856457,56.2,13.357,13.348,39.41737149]
["bitfinex","SOLUSD",1673057856877,20.0,13.356,13.348,39.41737149]
["bitfinex","SOLUSD",1673057857102,20.0,13.358,13.348,39.41737149]
["bitfinex","SOLUSD",1673057857836,56.19,13.359,13.348,39.41737149]
["bitfinex","SOLUSD",1673057857837,56.19,13.359,13.349,42.41737149]
["bitfinex","SOLUSD",1673057858037,38.37,13.36,13.349,42.41737149]
["bitfinex","SOLUSD",1673057858255,38.37,13.36,13.35,22.41737149]
["bitfinex","SOLUSD",1673057862773,38.37,13.36,13.349,133.6805]
["bitfinex","SOLUSD",1673057865515,38.37,13.36,13.349,113.6805]
["bitfinex","SOLUSD",1673057866049,94.56,13.36,13.349,113.6805]
["bitfinex","SOLUSD",1673057866878,20.0,13.359,13.346,22.41737149]
["bitfinex","SOLUSD",1673057867086,76.2,13.358,13.339,116.4109]
["bitfinex","SOLUSD",1673057867302,38.33,13.35,13.339,116.4109]
["bitfinex","SOLUSD",1673057868673,20.0,13.349,13.339,116.4109]
["bitfinex","SOLUSD",1673057869908,56.24,13.348,13.338,22.41737149]
["bitfinex","SOLUSD",1673057870125,20.0,13.347,13.33,118.0831]
["bitfinex","SOLUSD",1673057870339,38.33,13.34,13.333,22.41737149]
["bitfinex","SOLUSD",1673057872650,56.25,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673057872873,56.24,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673057873065,20.0,13.346,13.335,42.41737149]
["bitfinex","SOLUSD",1673057873275,56.25,13.345,13.335,42.41737149]
["bitfinex","SOLUSD",1673057873485,56.23,13.349,13.336,37.0]
["bitfinex","SOLUSD",1673057873697,38.12,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673057873902,38.12,13.35,13.338,37.0]
["bitfinex","SOLUSD",1673057874220,38.12,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673057874430,38.12,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673057874645,38.12,13.35,13.34,39.41737149]
["bitfinex","SOLUSD",1673057875501,38.12,13.35,13.341,22.41737149]
["bitfinex","SOLUSD",1673057877596,38.12,13.35,13.342,17.0]
["bitfinex","SOLUSD",1673057878010,38.12,13.35,13.342,39.41737149]
["bitfinex","SOLUSD",1673057880234,38.12,13.35,13.342,22.41737149]
["bitfinex","SOLUSD",1673057889905,38.12,13.35,13.344,20.0]
["bitfinex","SOLUSD",1673057890329,38.12,13.35,13.344,42.41737149]
["bitfinex","SOLUSD",1673057891060,38.12,13.35,13.344,22.41737149]
["bitfinex","SOLUSD",1673057898210,56.2,13.356,13.344,22.41737149]
["bitfinex","SOLUSD",1673057898415,56.2,13.358,13.345,17.0]
["bitfinex","SOLUSD",1673057898838,20.0,13.356,13.345,39.41737149]
["bitfinex","SOLUSD",1673057899051,56.21,13.355,13.345,17.0]
["bitfinex","SOLUSD",1673057899269,56.2,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673057899464,20.0,13.357,13.347,17.0]
["bitfinex","SOLUSD",1673057899678,56.2,13.356,13.347,17.0]
["bitfinex","SOLUSD",1673057901574,20.0,13.357,13.347,17.0]
["bitfinex","SOLUSD",1673057901787,56.2,13.356,13.346,17.0]
["bitfinex","SOLUSD",1673057901974,20.0,13.355,13.344,22.41737149]
["bitfinex","SOLUSD",1673057902307,20.0,13.355,13.343,115.8866]
["bitfinex","SOLUSD",1673057902308,25.31,13.35,13.343,115.8866]
["bitfinex","SOLUSD",1673057903150,25.31,13.35,13.343,138.30397149]
["bitfinex","SOLUSD",1673057906736,25.31,13.35,13.343,115.8866]
["bitfinex","SOLUSD",1673057908175,25.31,13.35,13.343,138.30397149]
["bitfinex","SOLUSD",1673057908385,25.31,13.35,13.344,17.0]
["bitfinex","SOLUSD",1673057913330,25.31,13.35,13.343,115.8866]
["bitfinex","SOLUSD",1673057921846,19.16,13.35,13.343,115.8866]
["bitfinex","SOLUSD",1673057924565,19.16,13.35,13.344,17.0]
["bitfinex","SOLUSD",1673057927857,56.23,13.349,13.335,117.7632]
["bitfinex","SOLUSD",1673057928063,20.0,13.348,13.335,117.7632]
["bitfinex","SOLUSD",1673057928278,20.0,13.346,13.335,117.7632]
["bitfinex","SOLUSD",1673057928488,56.25,13.345,13.335,117.7632]
["bitfinex","SOLUSD",1673057928705,20.0,13.344,13.335,117.7632]
["bitfinex","SOLUSD",1673057929343,20.0,13.344,13.336,17.0]
["bitfinex","SOLUSD",1673057929657,56.25,13.345,13.336,17.0]
["bitfinex","SOLUSD",1673057929965,56.24,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673057930184,20.0,13.347,13.338,17.0]
["bitfinex","SOLUSD",1673057931542,56.23,13.349,13.339,20.0]
["bitfinex","SOLUSD",1673057931760,96.09,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673057931964,96.09,13.35,13.34,39.41737149]
["bitfinex","SOLUSD",1673057933326,96.09,13.35,13.341,22.41737149]
["bitfinex","SOLUSD",1673057933521,96.09,13.35,13.342,17.0]
["bitfinex","SOLUSD",1673057934704,19.34,13.35,13.342,17.0]
["bitfinex","SOLUSD",1673057935962,19.34,13.35,13.339,116.765]
["bitfinex","SOLUSD",1673057936158,19.34,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673057936364,75.57,13.35,13.339,116.765]
["bitfinex","SOLUSD",1673057936585,20.0,13.349,13.336,56.29]
["bitfinex","SOLUSD",1673057936908,20.0,13.349,13.333,172.4074]
["bitfinex","SOLUSD",1673057937222,76.24,13.348,13.333,172.4074]
["bitfinex","SOLUSD",1673057937542,20.0,13.347,13.333,116.1074]
["bitfinex","SOLUSD",1673057937750,20.0,13.345,13.333,116.1074]
["bitfinex","SOLUSD",1673057937962,20.0,13.345,13.336,17.0]
["bitfinex","SOLUSD",1673057938693,20.0,13.345,13.333,116.1074]
["bitfinex","SOLUSD",1673057938888,19.16,13.34,13.333,116.1074]
["bitfinex","SOLUSD",1673057939512,19.16,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673057940795,19.16,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673057941218,19.16,13.34,13.33,39.41737149]
["bitfinex","SOLUSD",1673057941637,19.16,13.34,13.33,95.72737149]
["bitfinex","SOLUSD",1673057942060,19.16,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673057942272,19.16,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673057942460,19.16,13.34,13.332,39.41737149]
["bitfinex","SOLUSD",1673057942794,19.16,13.34,13.333,22.41737149]
["bitfinex","SOLUSD",1673057942998,19.16,13.34,13.334,17.0]
["bitfinex","SOLUSD",1673057945204,19.16,13.34,13.333,22.41737149]
["bitfinex","SOLUSD",1673057945612,19.16,13.34,13.329,76.32]
["bitfinex","SOLUSD",1673057946871,19.16,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673057951620,95.8,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673057951944,20.0,13.339,13.328,224.6424]
["bitfinex","SOLUSD",1673057952141,76.28,13.339,13.328,116.5562]
["bitfinex","SOLUSD",1673057954458,56.28,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673057954665,95.89,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673057955511,95.89,13.34,13.329,59.41737149]
["bitfinex","SOLUSD",1673057955711,95.89,13.34,13.329,39.41737149]
["bitfinex","SOLUSD",1673057959719,56.28,13.339,13.329,39.41737149]
["bitfinex","SOLUSD",1673057960232,95.89,13.34,13.329,39.41737149]
["bitfinex","SOLUSD",1673057962245,95.89,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673057962451,95.89,13.34,13.329,39.41737149]
["bitfinex","SOLUSD",1673057962649,56.28,13.339,13.329,39.41737149]
["bitfinex","SOLUSD",1673057965915,20.0,13.338,13.328,116.5562]
["bitfinex","SOLUSD",1673057966239,20.0,13.338,13.328,138.97357149]
["bitfinex","SOLUSD",1673057966867,20.0,13.338,13.328,22.41737149]
["bitfinex","SOLUSD",1673057967077,20.0,13.338,13.326,113.0557]
["bitfinex","SOLUSD",1673057967282,20.0,13.336,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057967488,19.16,13.33,13.324,17.0000301]
["bitfinex","SOLUSD",1673057967691,19.16,13.33,13.324,3.01e-05]
["bitfinex","SOLUSD",1673057969161,19.16,13.33,13.324,22.41740159]
["bitfinex","SOLUSD",1673057969371,19.16,13.33,13.325,17.0]
["bitfinex","SOLUSD",1673057972337,56.28,13.337,13.325,39.41737149]
["bitfinex","SOLUSD",1673057972545,20.0,13.336,13.325,39.41737149]
["bitfinex","SOLUSD",1673057972861,56.28,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673057973060,56.28,13.339,13.327,37.0]
["bitfinex","SOLUSD",1673057973262,56.28,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673057973474,56.28,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673057973682,56.28,13.339,13.329,39.41737149]
["bitfinex","SOLUSD",1673057973891,56.28,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673057974104,95.97,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673057974750,19.33,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673057982659,19.33,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673057982971,19.33,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673057983164,19.33,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673057983486,19.33,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673057986519,19.33,13.34,13.328,285.9217]
["bitfinex","SOLUSD",1673057986849,56.28,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673058003555,56.26,13.343,13.339,0.08825212]
["bitfinex","SOLUSD",1673058003873,56.25,13.345,13.339,0.08825212]
["bitfinex","SOLUSD",1673058004279,20.0,13.347,13.339,0.08825212]
["bitfinex","SOLUSD",1673058004506,76.25,13.346,13.339,0.08825212]
["bitfinex","SOLUSD",1673058005013,56.25,13.346,13.339,0.08825212]
["bitfinex","SOLUSD",1673058005226,56.23,13.349,13.339,0.08825212]
["bitfinex","SOLUSD",1673058005979,20.0,13.348,13.339,0.08825212]
["bitfinex","SOLUSD",1673058006182,56.24,13.347,13.339,0.08825212]
["bitfinex","SOLUSD",1673058007237,56.23,13.349,13.339,0.08825212]
["bitfinex","SOLUSD",1673058008169,20.0,13.348,13.339,0.08825212]
["bitfinex","SOLUSD",1673058008387,56.24,13.347,13.339,0.08825212]
["bitfinex","SOLUSD",1673058009850,56.24,13.347,13.339,22.50562361]
["bitfinex","SOLUSD",1673058010188,56.23,13.349,13.339,22.50562361]
["bitfinex","SOLUSD",1673058010500,56.23,13.349,13.34,17.0]
["bitfinex","SOLUSD",1673058010925,56.23,13.349,13.34,39.41737149]
["bitfinex","SOLUSD",1673058011655,56.23,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673058011872,56.21,13.354,13.342,17.0]
["bitfinex","SOLUSD",1673058012057,56.21,13.354,13.343,20.0]
["bitfinex","SOLUSD",1673058012270,56.21,13.354,13.344,17.0]
["bitfinex","SOLUSD",1673058012481,56.21,13.354,13.344,39.41737149]
["bitfinex","SOLUSD",1673058012709,56.21,13.354,13.345,22.41737149]
["bitfinex","SOLUSD",1673058013329,56.21,13.355,13.345,22.41737149]
["bitfinex","SOLUSD",1673058013537,56.2,13.358,13.345,22.41737149]
["bitfinex","SOLUSD",1673058013750,56.21,13.355,13.345,22.41737149]
["bitfinex","SOLUSD",1673058016394,56.2,13.358,13.345,22.41737149]
["bitfinex","SOLUSD",1673058017419,56.21,13.355,13.346,17.0]
["bitfinex","SOLUSD",1673058017750,56.21,13.355,13.346,39.41737149]
["bitfinex","SOLUSD",1673058020698,20.0,13.354,13.342,221.5743]
["bitfinex","SOLUSD",1673058021008,20.0,13.352,13.343,22.41737149]
["bitfinex","SOLUSD",1673058021413,56.22,13.353,13.342,221.5743]
["bitfinex","SOLUSD",1673058021962,56.22,13.353,13.343,17.0]
["bitfinex","SOLUSD",1673058024580,56.22,13.353,13.342,113.431]
["bitfinex","SOLUSD",1673058024787,18.99,13.35,13.339,22.50562361]
["bitfinex","SOLUSD",1673058024993,76.23,13.349,13.339,0.08825212]
["bitfinex","SOLUSD",1673058025407,20.0,13.348,13.339,0.08825212]
["bitfinex","SOLUSD",1673058025618,20.0,13.346,13.339,0.08825212]
["bitfinex","SOLUSD",1673058025828,56.25,13.345,13.339,0.08825212]
["bitfinex","SOLUSD",1673058026563,56.24,13.347,13.339,0.08825212]
["bitfinex","SOLUSD",1673058026773,20.0,13.346,13.339,0.08825212]
["bitfinex","SOLUSD",1673058027090,56.25,13.345,13.339,0.08825212]
["bitfinex","SOLUSD",1673058029830,20.0,13.345,13.339,0.08825212]
["bitfinex","SOLUSD",1673058030047,56.25,13.344,13.339,0.08825212]
["bitfinex","SOLUSD",1673058039716,56.24,13.347,13.339,0.08825212]
["bitfinex","SOLUSD",1673058039923,56.23,13.349,13.339,0.08825212]
["bitfinex","SOLUSD",1673058040248,25.46,13.35,13.34,22.41737149]
["bitfinex","SOLUSD",1673058041063,81.69,13.35,13.34,22.41737149]
["bitfinex","SOLUSD",1673058041480,25.46,13.35,13.341,17.0]
["bitfinex","SOLUSD",1673058041819,76.21,13.355,13.342,42.41737149]
["bitfinex","SOLUSD",1673058042033,76.21,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673058048552,56.21,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673058050317,76.21,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673058051369,56.21,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673058056743,18.99,13.35,13.343,17.0]
["bitfinex","SOLUSD",1673058057691,18.99,13.35,13.343,39.41737149]
["bitfinex","SOLUSD",1673058060630,56.21,13.354,13.343,39.41737149]
["bitfinex","SOLUSD",1673058060847,56.21,13.355,13.343,39.41737149]
["bitfinex","SOLUSD",1673058064081,76.21,13.355,13.343,39.41737149]
["bitfinex","SOLUSD",1673058066201,20.0,13.354,13.343,39.41737149]
["bitfinex","SOLUSD",1673058066410,56.22,13.353,13.343,39.41737149]
["bitfinex","SOLUSD",1673058069773,56.22,13.353,13.344,20.0]
["bitfinex","SOLUSD",1673058069973,56.2,13.357,13.345,17.0]
["bitfinex","SOLUSD",1673058071339,20.0,13.355,13.345,17.0]
["bitfinex","SOLUSD",1673058071549,76.21,13.355,13.345,17.0]
["bitfinex","SOLUSD",1673058071776,56.21,13.355,13.346,22.41737149]
["bitfinex","SOLUSD",1673058072006,100.4776,13.356,13.347,17.0]
["bitfinex","SOLUSD",1673058073036,56.21,13.355,13.347,17.0]
["bitfinex","SOLUSD",1673058074088,100.4776,13.356,13.347,17.0]
["bitfinex","SOLUSD",1673058074716,20.0,13.355,13.347,17.0]
["bitfinex","SOLUSD",1673058074928,20.0,13.355,13.343,22.41737149]
["bitfinex","SOLUSD",1673058075119,56.21,13.355,13.344,17.0]
["bitfinex","SOLUSD",1673058075336,100.4776,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673058075541,100.4776,13.356,13.346,17.0]
["bitfinex","SOLUSD",1673058075772,100.4776,13.356,13.346,39.41737149]
["bitfinex","SOLUSD",1673058078937,76.21,13.355,13.342,291.4043]
["bitfinex","SOLUSD",1673058079137,76.21,13.355,13.342,235.1443]
["bitfinex","SOLUSD",1673058079867,56.21,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673058080402,56.21,13.355,13.345,17.0]
["bitfinex","SOLUSD",1673058080809,56.21,13.355,13.345,39.41737149]
["bitfinex","SOLUSD",1673058081873,20.0,13.354,13.345,17.0]
["bitfinex","SOLUSD",1673058082090,20.0,13.352,13.343,22.41737149]
["bitfinex","SOLUSD",1673058082298,20.0,13.352,13.344,17.0]
["bitfinex","SOLUSD",1673058083132,20.0,13.352,13.342,235.1443]
["bitfinex","SOLUSD",1673058083335,19.06,13.35,13.342,235.1443]
["bitfinex","SOLUSD",1673058085770,20.0,13.349,13.338,68.00382325]
["bitfinex","SOLUSD",1673058085982,20.0,13.349,13.338,42.41737149]
["bitfinex","SOLUSD",1673058086178,20.0,13.347,13.338,42.41737149]
["bitfinex","SOLUSD",1673058086391,56.25,13.346,13.336,113.6483]
["bitfinex","SOLUSD",1673058087031,20.0,13.345,13.336,113.6483]
["bitfinex","SOLUSD",1673058087255,56.25,13.344,13.336,113.6483]
["bitfinex","SOLUSD",1673058088294,56.25,13.344,13.332,22.41737149]
["bitfinex","SOLUSD",1673058088612,19.16,13.34,13.332,22.41737149]
["bitfinex","SOLUSD",1673058104454,151.86,13.34,13.331,109.055]
["bitfinex","SOLUSD",1673058105318,95.59,13.34,13.331,109.055]
["bitfinex","SOLUSD",1673058107316,19.09,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673058107508,19.09,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673058107842,19.09,13.34,13.333,39.41737149]
["bitfinex","SOLUSD",1673058110158,19.09,13.34,13.334,22.41737149]
["bitfinex","SOLUSD",1673058110681,56.25,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673058110875,95.84,13.35,13.336,37.0]
["bitfinex","SOLUSD",1673058111079,95.84,13.35,13.337,56.28]
["bitfinex","SOLUSD",1673058111283,95.84,13.35,13.338,37.0]
["bitfinex","SOLUSD",1673058111507,95.84,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673058111704,95.84,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673058112348,95.84,13.35,13.34,39.41737149]
["bitfinex","SOLUSD",1673058116858,20.0,13.348,13.34,39.41737149]
["bitfinex","SOLUSD",1673058117404,20.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673058120663,20.0,13.346,13.338,20.0]
["bitfinex","SOLUSD",1673058123077,76.24,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673058124457,20.0,13.347,13.335,113.7037]
["bitfinex","SOLUSD",1673058124637,20.0,13.345,13.335,113.7037]
["bitfinex","SOLUSD",1673058124978,20.0,13.343,13.335,113.7037]
["bitfinex","SOLUSD",1673058125389,56.25,13.344,13.335,113.7037]
["bitfinex","SOLUSD",1673058125577,56.25,13.346,13.335,113.7037]
["bitfinex","SOLUSD",1673058125911,56.25,13.346,13.336,39.41737149]
["bitfinex","SOLUSD",1673058126123,76.24,13.347,13.336,39.41737149]
["bitfinex","SOLUSD",1673058126338,56.23,13.349,13.337,42.41737149]
["bitfinex","SOLUSD",1673058126527,19.2,13.35,13.338,73.28]
["bitfinex","SOLUSD",1673058126742,19.2,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673058126951,19.2,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673058127268,19.2,13.35,13.34,39.41737149]
["bitfinex","SOLUSD",1673058129366,20.0,13.349,13.34,22.41737149]
["bitfinex","SOLUSD",1673058129585,76.23,13.349,13.337,119.2441]
["bitfinex","SOLUSD",1673058129797,76.23,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673058141141,56.23,13.349,13.339,39.41737149]
["bitfinex","SOLUSD",1673058141351,95.84,13.35,13.339,39.41737149]
["bitfinex","SOLUSD",1673058141563,20.0,13.348,13.339,22.41737149]
["bitfinex","SOLUSD",1673058142214,56.23,13.349,13.339,22.41737149]
["bitfinex","SOLUSD",1673058142430,95.84,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673058142747,95.84,13.35,13.34,39.41737149]
["bitfinex","SOLUSD",1673058150532,95.84,13.35,13.34,38.91737149]
["bitfinex","SOLUSD",1673058150931,56.23,13.349,13.34,38.91737149]
["bitfinex","SOLUSD",1673058152302,18.7,13.35,13.34,38.91737149]
["bitfinex","SOLUSD",1673058167125,18.7,13.35,13.34,95.18737149]
["bitfinex","SOLUSD",1673058167335,18.7,13.35,13.34,38.91737149]
["bitfinex","SOLUSD",1673058169777,95.35,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673058170098,20.0,13.348,13.337,119.2441]
["bitfinex","SOLUSD",1673058170292,20.0,13.348,13.333,56.3]
["bitfinex","SOLUSD",1673058170293,20.0,13.346,13.333,22.41737149]
["bitfinex","SOLUSD",1673058170508,56.25,13.345,13.331,110.5653]
["bitfinex","SOLUSD",1673058170719,20.0,13.344,13.331,110.5653]
["bitfinex","SOLUSD",1673058171675,20.0,13.344,13.336,17.0]
["bitfinex","SOLUSD",1673058174089,20.0,13.344,13.331,110.5653]
["bitfinex","SOLUSD",1673058174816,19.06,13.34,13.331,110.5653]
["bitfinex","SOLUSD",1673058180298,19.06,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673058183454,19.06,13.34,13.331,110.5653]
["bitfinex","SOLUSD",1673058185768,19.06,13.34,13.331,132.98267149]
["bitfinex","SOLUSD",1673058188374,19.06,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673058190825,19.06,13.34,13.331,132.98267149]
["bitfinex","SOLUSD",1673058191126,19.06,13.34,13.331,110.5653]
["bitfinex","SOLUSD",1673058193443,19.06,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673058194904,19.06,13.34,13.333,20.0]
["bitfinex","SOLUSD",1673058195315,19.06,13.34,13.334,17.0]
["bitfinex","SOLUSD",1673058196069,19.06,13.34,13.331,166.8753]
["bitfinex","SOLUSD",1673058196368,19.06,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673058198260,19.06,13.34,13.331,22.41737149]
["bitfinex","SOLUSD",1673058198472,19.06,13.34,13.327,170.2278]
["bitfinex","SOLUSD",1673058198683,19.06,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673058198893,19.06,13.34,13.329,73.32]
["bitfinex","SOLUSD",1673058199416,19.06,13.34,13.329,95.73737149]
["bitfinex","SOLUSD",1673058199615,19.06,13.34,13.329,39.41737149]
["bitfinex","SOLUSD",1673058200276,19.06,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673058200586,19.06,13.34,13.331,22.41737149]
["bitfinex","SOLUSD",1673058201511,19.06,13.34,13.333,20.0]
["bitfinex","SOLUSD",1673058201932,19.06,13.34,13.334,39.41737149]
["bitfinex","SOLUSD",1673058203930,19.06,13.34,13.334,17.0]
["bitfinex","SOLUSD",1673058204141,19.06,13.34,13.332,42.41737149]
["bitfinex","SOLUSD",1673058204792,19.06,13.34,13.332,22.41737149]
["bitfinex","SOLUSD",1673058208571,19.06,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673058210906,19.06,13.34,13.329,98.73737149]
["bitfinex","SOLUSD",1673058211200,19.06,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673058214550,19.06,13.34,13.331,22.41737149]
["bitfinex","SOLUSD",1673058215721,19.06,13.34,13.328,172.6641]
["bitfinex","SOLUSD",1673058215936,19.06,13.34,13.328,116.3441]
["bitfinex","SOLUSD",1673058215937,56.28,13.339,13.328,116.3441]
["bitfinex","SOLUSD",1673058216162,20.0,13.338,13.328,116.3441]
["bitfinex","SOLUSD",1673058216567,20.0,13.338,13.328,138.76147149]
["bitfinex","SOLUSD",1673058216898,56.28,13.339,13.328,138.76147149]
["bitfinex","SOLUSD",1673058219108,56.28,13.339,13.328,116.3441]
["bitfinex","SOLUSD",1673058219109,20.0,13.338,13.328,116.3441]
["bitfinex","SOLUSD",1673058219411,20.0,13.338,13.328,138.76147149]
["bitfinex","SOLUSD",1673058224452,20.0,13.338,13.328,116.3441]
["bitfinex","SOLUSD",1673058228461,20.0,13.338,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058228462,76.28,13.337,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058228652,19.16,13.33,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058244319,20.0,13.329,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058247589,39.3,13.33,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058253363,19.3,13.33,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058258823,20.0,13.332,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058263754,19.16,13.33,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058264409,20.0,13.329,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058269646,39.16,13.33,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058273543,19.16,13.33,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058273952,19.16,13.33,13.324,22.41740159]
["bitfinex","SOLUSD",1673058274381,20.0,13.337,13.325,17.0]
["bitfinex","SOLUSD",1673058274382,56.28,13.337,13.325,17.0]
["bitfinex","SOLUSD",1673058274601,56.28,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673058274796,19.2,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673058275008,19.2,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673058275216,19.2,13.34,13.329,87.17744516]
["bitfinex","SOLUSD",1673058275432,19.2,13.34,13.33,47.76007367]
["bitfinex","SOLUSD",1673058275651,19.2,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673058275859,19.2,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673058276073,19.2,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673058276390,19.2,13.34,13.333,39.41737149]
["bitfinex","SOLUSD",1673058282275,56.25,13.344,13.333,39.41737149]
["bitfinex","SOLUSD",1673058282493,56.25,13.345,13.334,22.41737149]
["bitfinex","SOLUSD",1673058284272,19.16,13.34,13.331,111.4458]
["bitfinex","SOLUSD",1673058284465,56.28,13.339,13.331,111.4458]
["bitfinex","SOLUSD",1673058284902,19.16,13.34,13.331,111.4458]
["bitfinex","SOLUSD",1673058286145,56.28,13.339,13.331,111.4458]
["bitfinex","SOLUSD",1673058289637,19.16,13.34,13.331,111.4458]
["bitfinex","SOLUSD",1673058297205,19.16,13.34,13.333,20.0]
["bitfinex","SOLUSD",1673058297826,19.16,13.34,13.332,37.0]
["bitfinex","SOLUSD",1673058298362,19.16,13.34,13.333,22.41737149]
["bitfinex","SOLUSD",1673058298567,19.16,13.34,13.334,17.0]
["bitfinex","SOLUSD",1673058301601,19.16,13.34,13.334,39.41737149]
["bitfinex","SOLUSD",1673058302039,56.25,13.345,13.334,39.41737149]
["bitfinex","SOLUSD",1673058302354,20.0,13.345,13.334,39.41737149]
["bitfinex","SOLUSD",1673058307309,19.16,13.34,13.334,39.41737149]
["bitfinex","SOLUSD",1673058308353,19.16,13.34,13.334,17.0]
["bitfinex","SOLUSD",1673058308773,19.16,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673058325165,19.16,13.34,13.333,16.88425862]
["bitfinex","SOLUSD",1673058341789,95.87,13.34,13.327,56.33]
["bitfinex","SOLUSD",1673058341995,20.0,13.338,13.325,172.9184]
["bitfinex","SOLUSD",1673058342188,76.28,13.337,13.325,139.00577149]
["bitfinex","SOLUSD",1673058342613,19.2,13.33,13.325,139.00577149]
["bitfinex","SOLUSD",1673058342828,19.2,13.33,13.325,22.41737149]
["bitfinex","SOLUSD",1673058343045,19.2,13.33,13.322,154.75908817]
["bitfinex","SOLUSD",1673058343238,20.0,13.329,13.321,112.7916]
["bitfinex","SOLUSD",1673058346285,96.12,13.33,13.321,112.7916]
["bitfinex","SOLUSD",1673058346627,96.12,13.33,13.323,22.41737149]
["bitfinex","SOLUSD",1673058346811,96.12,13.33,13.324,17.0000301]
["bitfinex","SOLUSD",1673058348180,96.12,13.33,13.324,39.41740159]
["bitfinex","SOLUSD",1673058349572,96.12,13.33,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058349795,20.0,13.329,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058353762,96.12,13.33,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058354933,20.0,13.329,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058357354,56.32,13.328,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058357675,76.32,13.328,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058357887,20.0,13.327,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058358070,76.33,13.326,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058358491,20.0,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058358808,76.33,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058367872,56.33,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058368079,76.33,13.326,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058368293,56.33,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058370824,76.33,13.326,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058371033,20.0,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058371769,76.33,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058388089,20.0,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058388420,76.33,13.326,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058392707,113.9093,13.328,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058393043,19.39,13.33,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058408494,76.32,13.329,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058410291,20.0,13.327,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058410505,76.33,13.326,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058410712,20.0,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058424999,98.74737149,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058434671,76.33,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058436044,98.74737149,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058442437,20.0,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058445722,42.41737149,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058447919,98.74737149,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058448877,42.41737149,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058450024,37.41737149,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058454025,32.41737149,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058455601,52.41737149,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058455917,108.74737149,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058456109,32.41737149,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058457164,88.74737149,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058458108,32.41737149,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058463497,10.0,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058464031,32.41737149,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058472858,173.55374131,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058478203,234.20326704,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058496957,177.87326704,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058502317,234.20326704,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058504930,177.87326704,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058514884,84.80636982,13.325,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058515116,111.4199,13.328,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058515320,22.41737149,13.326,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058529613,42.41737149,13.326,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058530985,22.41737149,13.326,13.324,3.01e-05]
["bitfinex","SOLUSD",1673058532778,20.0,13.325,13.314,228.0007]
["bitfinex","SOLUSD",1673058532973,19.27,13.32,13.314,228.0007]
["bitfinex","SOLUSD",1673058536365,19.27,13.32,13.314,227.5007]
["bitfinex","SOLUSD",1673058545407,96.35,13.32,13.314,227.5007]
["bitfinex","SOLUSD",1673058545607,96.57,13.32,13.314,227.5007]
["bitfinex","SOLUSD",1673058546555,20.0,13.319,13.312,64.0669642]
["bitfinex","SOLUSD",1673058546748,20.0,13.318,13.306,112.7452]
["bitfinex","SOLUSD",1673058547192,20.0,13.317,13.306,112.7452]
["bitfinex","SOLUSD",1673058547388,20.0,13.316,13.306,112.7452]
["bitfinex","SOLUSD",1673058550765,20.0,13.318,13.306,112.7452]
["bitfinex","SOLUSD",1673058553816,20.0,13.317,13.306,112.7452]
["bitfinex","SOLUSD",1673058554003,76.37,13.316,13.306,112.7452]
["bitfinex","SOLUSD",1673058554213,20.0,13.315,13.306,112.7452]
["bitfinex","SOLUSD",1673058555812,20.0,13.315,13.301,56.44]
["bitfinex","SOLUSD",1673058556001,20.0,13.309,13.3,122.2801]
["bitfinex","SOLUSD",1673058556862,20.0,13.309,13.305,2.805989]
["bitfinex","SOLUSD",1673058557045,20.0,13.309,13.305,8.9e-05]
["bitfinex","SOLUSD",1673058560747,96.63,13.31,13.305,8.9e-05]
["bitfinex","SOLUSD",1673058560940,19.28,13.31,13.305,8.9e-05]
["bitfinex","SOLUSD",1673058562838,19.21,13.32,13.306,20.0]
["bitfinex","SOLUSD",1673058563058,19.21,13.32,13.307,193.0874]
["bitfinex","SOLUSD",1673058563273,19.21,13.32,13.307,301.20033774]
["bitfinex","SOLUSD",1673058563473,19.21,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673058563679,19.21,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673058563889,19.21,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673058564427,19.21,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673058564852,20.0,13.319,13.308,103.76795183]
["bitfinex","SOLUSD",1673058565170,20.0,13.319,13.308,47.35795183]
["bitfinex","SOLUSD",1673058565478,96.57,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673058565694,19.4,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673058566965,19.4,13.32,13.309,42.41737149]
["bitfinex","SOLUSD",1673058567181,56.34,13.324,13.31,17.0]
["bitfinex","SOLUSD",1673058567374,56.33,13.325,13.31,17.0]
["bitfinex","SOLUSD",1673058567586,56.33,13.325,13.311,67.35795183]
["bitfinex","SOLUSD",1673058567795,56.33,13.326,13.312,56.39]
["bitfinex","SOLUSD",1673058568114,56.33,13.326,13.313,20.0]
["bitfinex","SOLUSD",1673058568325,56.33,13.326,13.313,67.35795183]
["bitfinex","SOLUSD",1673058568551,56.33,13.326,13.314,109.2831]
["bitfinex","SOLUSD",1673058568945,20.0,13.325,13.314,109.2831]
["bitfinex","SOLUSD",1673058569174,20.0,13.325,13.314,220.3891]
["bitfinex","SOLUSD",1673058570532,56.33,13.326,13.314,220.3891]
["bitfinex","SOLUSD",1673058575678,78.74737149,13.326,13.314,220.3891]
["bitfinex","SOLUSD",1673058579164,20.0,13.325,13.314,220.3891]
["bitfinex","SOLUSD",1673058579375,56.34,13.324,13.314,220.3891]
["bitfinex","SOLUSD",1673058581369,56.33,13.325,13.314,220.3891]
["bitfinex","SOLUSD",1673058582214,20.0,13.324,13.314,220.3891]
["bitfinex","SOLUSD",1673058582415,19.31,13.32,13.314,220.3891]
["bitfinex","SOLUSD",1673058592298,19.31,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673058592613,20.0,13.319,13.307,109.2831]
["bitfinex","SOLUSD",1673058592832,20.0,13.317,13.307,109.2831]
["bitfinex","SOLUSD",1673058593136,20.0,13.316,13.307,109.2831]
["bitfinex","SOLUSD",1673058594511,20.0,13.317,13.307,109.2831]
["bitfinex","SOLUSD",1673058594722,40.0,13.317,13.305,20.000089]
["bitfinex","SOLUSD",1673058594940,40.0,13.317,13.305,8.9e-05]
["bitfinex","SOLUSD",1673058595247,20.0,13.316,13.305,8.9e-05]
["bitfinex","SOLUSD",1673058598374,20.0,13.317,13.305,17.000089]
["bitfinex","SOLUSD",1673058598591,20.0,13.317,13.305,58.09580991]
["bitfinex","SOLUSD",1673058598801,20.0,13.318,13.305,58.09580991]
["bitfinex","SOLUSD",1673058599227,20.0,13.318,13.306,56.41]
["bitfinex","SOLUSD",1673058601769,20.0,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673058603352,20.0,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673058605665,96.31,13.32,13.308,56.41]
["bitfinex","SOLUSD",1673058605859,19.16,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673058606187,19.16,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673058607012,19.16,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673058607433,56.33,13.326,13.313,17.0]
["bitfinex","SOLUSD",1673058607642,56.33,13.327,13.314,111.0078]
["bitfinex","SOLUSD",1673058607859,20.0,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673058611564,20.0,13.326,13.314,152.10352091]
["bitfinex","SOLUSD",1673058611857,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673058613212,20.0,13.326,13.314,152.10352091]
["bitfinex","SOLUSD",1673058613965,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673058618161,20.0,13.326,13.315,61.09572091]
["bitfinex","SOLUSD",1673058618378,20.0,13.326,13.316,17.0]
["bitfinex","SOLUSD",1673058618567,76.33,13.327,13.316,17.0]
["bitfinex","SOLUSD",1673058618778,20.0,13.327,13.316,58.09572091]
["bitfinex","SOLUSD",1673058619001,20.0,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673058619419,20.0,13.327,13.317,61.09572091]
["bitfinex","SOLUSD",1673058619633,20.0,13.327,13.319,20.0]
["bitfinex","SOLUSD",1673058620893,19.21,13.33,13.319,83.5130924]
["bitfinex","SOLUSD",1673058625953,19.21,13.33,13.319,139.8730924]
["bitfinex","SOLUSD",1673058634034,19.21,13.33,13.319,98.77737149]
["bitfinex","SOLUSD",1673058634370,19.21,13.33,13.319,78.77737149]
["bitfinex","SOLUSD",1673058636151,19.21,13.33,13.32,20.0]
["bitfinex","SOLUSD",1673058636551,19.21,13.33,13.32,42.41737149]
["bitfinex","SOLUSD",1673058638764,19.21,13.33,13.32,22.41737149]
["bitfinex","SOLUSD",1673058638987,20.0,13.328,13.315,56.38]
["bitfinex","SOLUSD",1673058639306,76.33,13.327,13.315,78.79737149]
["bitfinex","SOLUSD",1673058639830,76.33,13.327,13.315,22.41737149]
["bitfinex","SOLUSD",1673058640333,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673058640547,20.0,13.327,13.316,37.0]
["bitfinex","SOLUSD",1673058640754,20.0,13.328,13.316,37.0]
["bitfinex","SOLUSD",1673058640982,56.33,13.327,13.316,37.0]
["bitfinex","SOLUSD",1673058641186,20.0,13.326,13.316,37.0]
["bitfinex","SOLUSD",1673058641821,20.0,13.327,13.316,37.0]
["bitfinex","SOLUSD",1673058642041,20.0,13.327,13.318,20.0]
["bitfinex","SOLUSD",1673058642440,56.32,13.329,13.319,17.0]
["bitfinex","SOLUSD",1673058642671,19.28,13.33,13.32,20.0]
["bitfinex","SOLUSD",1673058642875,19.28,13.33,13.32,42.41737149]
["bitfinex","SOLUSD",1673058643083,19.28,13.33,13.321,22.41737149]
["bitfinex","SOLUSD",1673058643937,17.305,13.33,13.322,20.0]
["bitfinex","SOLUSD",1673058645514,17.305,13.33,13.321,141.84367149]
["bitfinex","SOLUSD",1673058645715,17.305,13.33,13.321,119.4263]
["bitfinex","SOLUSD",1673058661076,17.305,13.33,13.321,141.84367149]
["bitfinex","SOLUSD",1673058662535,17.305,13.33,13.321,119.4263]
["bitfinex","SOLUSD",1673058667687,17.305,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673058668003,17.305,13.33,13.323,20.0]
["bitfinex","SOLUSD",1673058669802,2.305,13.33,13.323,20.0]
["bitfinex","SOLUSD",1673058670428,2.305,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673058670627,112.3254,13.335,13.324,17.0]
["bitfinex","SOLUSD",1673058670840,112.3254,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673058674646,112.3254,13.335,13.324,17.0]
["bitfinex","SOLUSD",1673058675364,112.3254,13.335,13.323,17.0]
["bitfinex","SOLUSD",1673058675574,112.3254,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673058675803,112.3254,13.335,13.325,17.0]
["bitfinex","SOLUSD",1673058686722,56.3,13.334,13.325,17.0]
["bitfinex","SOLUSD",1673058688712,56.3,13.334,13.324,17.0]
["bitfinex","SOLUSD",1673058691679,112.3254,13.335,13.324,17.0]
["bitfinex","SOLUSD",1673058694392,112.3254,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673058694608,112.3254,13.335,13.326,17.0]
["bitfinex","SOLUSD",1673058695356,56.28,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673058695575,56.28,13.339,13.328,37.0]
["bitfinex","SOLUSD",1673058695886,56.28,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673058697989,56.28,13.339,13.328,172.51667149]
["bitfinex","SOLUSD",1673058703347,56.28,13.339,13.328,135.51667149]
["bitfinex","SOLUSD",1673058703560,62.41737149,13.338,13.322,56.35]
["bitfinex","SOLUSD",1673058703875,19.17,13.33,13.322,20.0]
["bitfinex","SOLUSD",1673058704077,19.17,13.33,13.322,42.41737149]
["bitfinex","SOLUSD",1673058704286,19.17,13.33,13.322,83.49939059]
["bitfinex","SOLUSD",1673058705022,19.17,13.33,13.324,20.0]
["bitfinex","SOLUSD",1673058705232,19.17,13.33,13.325,17.0]
["bitfinex","SOLUSD",1673058707556,19.17,13.33,13.322,197.7443765]
["bitfinex","SOLUSD",1673058707765,19.17,13.33,13.323,17.0]
["bitfinex","SOLUSD",1673058707973,19.17,13.33,13.324,20.0]
["bitfinex","SOLUSD",1673058708187,19.17,13.33,13.325,17.0]
["bitfinex","SOLUSD",1673058710583,56.28,13.337,13.325,17.0]
["bitfinex","SOLUSD",1673058710793,20.0,13.336,13.325,17.0]
["bitfinex","SOLUSD",1673058711647,56.29,13.336,13.326,22.41737149]
["bitfinex","SOLUSD",1673058711966,56.29,13.336,13.327,17.0]
["bitfinex","SOLUSD",1673058716685,20.0,13.337,13.327,17.0]
["bitfinex","SOLUSD",1673058716896,20.0,13.337,13.326,22.41737149]
["bitfinex","SOLUSD",1673058716897,56.29,13.336,13.323,41.0820191]
["bitfinex","SOLUSD",1673058717112,20.0,13.335,13.323,63.49939059]
["bitfinex","SOLUSD",1673058717312,19.3,13.33,13.323,41.0820191]
["bitfinex","SOLUSD",1673058717943,19.3,13.33,13.323,63.49939059]
["bitfinex","SOLUSD",1673058718589,19.3,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673058720809,19.3,13.33,13.324,73.34]
["bitfinex","SOLUSD",1673058721198,19.3,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673058727216,56.29,13.335,13.324,17.0]
["bitfinex","SOLUSD",1673058728579,20.0,13.335,13.324,17.0]
["bitfinex","SOLUSD",1673058728894,56.3,13.334,13.324,17.0]
["bitfinex","SOLUSD",1673058731209,20.0,13.335,13.324,17.0]
["bitfinex","SOLUSD",1673058731400,56.3,13.334,13.324,17.0]
["bitfinex","SOLUSD",1673058733731,20.0,13.335,13.324,17.0]
["bitfinex","SOLUSD",1673058733947,56.3,13.334,13.324,17.0]
["bitfinex","SOLUSD",1673058735086,20.0,13.335,13.324,17.0]
["bitfinex","SOLUSD",1673058735418,56.3,13.334,13.324,17.0]
["bitfinex","SOLUSD",1673058738028,20.0,13.335,13.324,17.0]
["bitfinex","SOLUSD",1673058738239,56.3,13.334,13.324,17.0]
["bitfinex","SOLUSD",1673058738883,56.29,13.336,13.324,17.0]
["bitfinex","SOLUSD",1673058740042,56.29,13.336,13.325,20.0]
["bitfinex","SOLUSD",1673058740265,56.29,13.336,13.326,17.0]
["bitfinex","SOLUSD",1673058741303,56.28,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673058741526,56.28,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673058747072,76.28,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673058747493,20.0,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673058747708,20.0,13.336,13.329,17.0]
["bitfinex","SOLUSD",1673058748448,20.0,13.336,13.328,112.6473]
["bitfinex","SOLUSD",1673058748979,56.28,13.337,13.328,112.6473]
["bitfinex","SOLUSD",1673058751291,20.0,13.337,13.328,112.6473]
["bitfinex","SOLUSD",1673058751498,56.29,13.336,13.328,112.6473]
["bitfinex","SOLUSD",1673058752028,20.0,13.337,13.328,112.6473]
["bitfinex","SOLUSD",1673058752221,56.29,13.336,13.328,112.6473]
["bitfinex","SOLUSD",1673058754334,56.28,13.338,13.328,112.6473]
["bitfinex","SOLUSD",1673058754548,56.28,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673058756979,20.0,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673058757498,20.0,13.339,13.328,112.6473]
["bitfinex","SOLUSD",1673058762118,20.0,13.337,13.328,112.6473]
["bitfinex","SOLUSD",1673058763483,20.0,13.336,13.324,56.34]
["bitfinex","SOLUSD",1673058763698,19.2,13.33,13.325,17.0]
["bitfinex","SOLUSD",1673058764099,19.2,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673058770742,19.2,13.33,13.323,17.0]
["bitfinex","SOLUSD",1673058773889,19.2,13.33,13.322,117.1009]
["bitfinex","SOLUSD",1673058773890,96.3,13.33,13.322,117.1009]
["bitfinex","SOLUSD",1673058775892,96.3,13.33,13.321,119.4263]
["bitfinex","SOLUSD",1673058776079,20.0,13.328,13.321,119.4263]
["bitfinex","SOLUSD",1673058777563,20.0,13.328,13.315,188.03107149]
["bitfinex","SOLUSD",1673058777777,19.2,13.32,13.315,56.38]
["bitfinex","SOLUSD",1673058777983,19.2,13.32,13.312,22.41737149]
["bitfinex","SOLUSD",1673058778197,19.2,13.32,13.313,56.39]
["bitfinex","SOLUSD",1673058778929,19.2,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673058779770,19.2,13.32,13.312,22.41737149]
["bitfinex","SOLUSD",1673058779985,19.2,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673058781862,19.2,13.32,13.312,22.41737149]
["bitfinex","SOLUSD",1673058782081,20.0,13.319,13.309,109.8938]
["bitfinex","SOLUSD",1673058782284,56.36,13.318,13.309,109.8938]
["bitfinex","SOLUSD",1673058782495,56.36,13.319,13.309,109.8938]
["bitfinex","SOLUSD",1673058784816,56.36,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673058796046,56.36,13.319,13.31,39.41737149]
["bitfinex","SOLUSD",1673058796263,19.17,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673058796598,19.17,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673058798073,19.17,13.32,13.309,132.31117149]
["bitfinex","SOLUSD",1673058798250,19.17,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673058799008,19.17,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673058800165,19.17,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673058800384,19.17,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673058805194,19.17,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673058805407,19.17,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673058805832,56.33,13.327,13.314,20.0]
["bitfinex","SOLUSD",1673058806043,110.6219,13.328,13.315,93.38]
["bitfinex","SOLUSD",1673058806243,19.28,13.33,13.316,20.0]
["bitfinex","SOLUSD",1673058806449,19.28,13.33,13.317,73.37]
["bitfinex","SOLUSD",1673058806779,19.28,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673058806991,19.28,13.33,13.32,73.36]
["bitfinex","SOLUSD",1673058807205,19.28,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673058807420,19.28,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673058812373,19.28,13.33,13.323,20.0]
["bitfinex","SOLUSD",1673058812689,19.28,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673058813209,56.28,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673058813528,56.28,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673058814995,56.28,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673058815512,56.28,13.339,13.328,17.0]
["bitfinex","SOLUSD",1673058816560,56.28,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673058816561,20.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673058816769,56.28,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673058817093,76.28,13.338,13.327,17.0]
["bitfinex","SOLUSD",1673058817307,76.28,13.338,13.328,20.0]
["bitfinex","SOLUSD",1673058826896,76.28,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673058834040,56.28,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673058834236,20.0,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673058834857,20.0,13.338,13.328,20.0]
["bitfinex","SOLUSD",1673058835070,20.0,13.336,13.326,20.0]
["bitfinex","SOLUSD",1673058835279,20.0,13.336,13.327,17.0]
["bitfinex","SOLUSD",1673058835496,20.0,13.336,13.328,20.0]
["bitfinex","SOLUSD",1673058836430,20.0,13.336,13.326,20.0]
["bitfinex","SOLUSD",1673058841290,20.0,13.336,13.324,22.41737149]
["bitfinex","SOLUSD",1673058841493,19.11,13.33,13.321,108.5196]
["bitfinex","SOLUSD",1673058843916,19.11,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673058848420,19.11,13.33,13.323,20.0]
["bitfinex","SOLUSD",1673058848643,56.3,13.334,13.324,17.0]
["bitfinex","SOLUSD",1673058849063,114.031,13.335,13.324,17.0]
["bitfinex","SOLUSD",1673058849279,20.0,13.337,13.324,17.0]
["bitfinex","SOLUSD",1673058849497,76.29,13.336,13.324,17.0]
["bitfinex","SOLUSD",1673058849804,20.0,13.335,13.324,17.0]
["bitfinex","SOLUSD",1673058852329,76.29,13.336,13.324,17.0]
["bitfinex","SOLUSD",1673058852518,20.0,13.336,13.326,20.0]
["bitfinex","SOLUSD",1673058852727,20.0,13.336,13.327,17.0]
["bitfinex","SOLUSD",1673058853171,76.29,13.336,13.327,17.0]
["bitfinex","SOLUSD",1673058853357,76.29,13.336,13.326,17.0]
["bitfinex","SOLUSD",1673058855570,20.0,13.337,13.326,17.0]
["bitfinex","SOLUSD",1673058855571,96.48,13.35,13.33,19.18]
["bitfinex","SOLUSD",1673058855780,20.0,13.348,13.332,20.0]
["bitfinex","SOLUSD",1673058856110,20.0,13.348,13.333,73.3]
["bitfinex","SOLUSD",1673058856325,20.0,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673058856532,20.0,13.346,13.335,17.0]
["bitfinex","SOLUSD",1673058857141,56.24,13.347,13.335,17.0]
["bitfinex","SOLUSD",1673058857371,20.0,13.346,13.335,17.0]
["bitfinex","SOLUSD",1673058857574,20.0,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673058857787,20.0,13.346,13.338,17.0]
["bitfinex","SOLUSD",1673058858101,20.0,13.347,13.338,17.0]
["bitfinex","SOLUSD",1673058858312,20.0,13.347,13.337,17.0]
["bitfinex","SOLUSD",1673058858718,20.0,13.347,13.337,39.41737149]
["bitfinex","SOLUSD",1673058865997,56.24,13.348,13.337,39.41737149]
["bitfinex","SOLUSD",1673058865998,56.24,13.348,13.338,42.41737149]
["bitfinex","SOLUSD",1673058866208,111.8601,13.349,13.339,37.0]
["bitfinex","SOLUSD",1673058866428,111.8601,13.349,13.339,59.41737149]
["bitfinex","SOLUSD",1673058868397,111.8601,13.349,13.339,39.41737149]
["bitfinex","SOLUSD",1673058868735,20.0,13.348,13.339,39.41737149]
["bitfinex","SOLUSD",1673058870518,20.0,13.348,13.339,22.41737149]
["bitfinex","SOLUSD",1673058870834,20.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673058871047,20.0,13.346,13.338,20.0]
["bitfinex","SOLUSD",1673058877539,20.0,13.346,13.335,114.2994]
["bitfinex","SOLUSD",1673058877750,20.0,13.344,13.33,20.0]
["bitfinex","SOLUSD",1673058877986,19.11,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673058878714,19.11,13.34,13.333,20.0]
["bitfinex","SOLUSD",1673058878924,19.11,13.34,13.332,22.41737149]
["bitfinex","SOLUSD",1673058879157,19.11,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673058883856,19.11,13.34,13.334,20.0]
["bitfinex","SOLUSD",1673058884067,19.11,13.34,13.335,17.0]
["bitfinex","SOLUSD",1673058884281,76.25,13.346,13.335,17.0]
["bitfinex","SOLUSD",1673058885006,76.25,13.346,13.334,17.0]
["bitfinex","SOLUSD",1673058887424,56.25,13.346,13.334,17.0]
["bitfinex","SOLUSD",1673058887642,56.25,13.346,13.335,22.41737149]
["bitfinex","SOLUSD",1673058887839,56.25,13.346,13.336,17.0]
["bitfinex","SOLUSD",1673058888055,56.24,13.348,13.336,17.0]
["bitfinex","SOLUSD",1673058888259,76.24,13.348,13.336,39.41737149]
["bitfinex","SOLUSD",1673058888593,40.0,13.347,13.336,39.41737149]
["bitfinex","SOLUSD",1673058889025,20.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673058889331,20.0,13.347,13.338,39.41737149]
["bitfinex","SOLUSD",1673058889542,40.0,13.347,13.338,22.41737149]
["bitfinex","SOLUSD",1673058889758,40.0,13.347,13.339,39.41737149]
["bitfinex","SOLUSD",1673058890069,40.0,13.347,13.34,17.0]
["bitfinex","SOLUSD",1673058890271,20.0,13.346,13.334,56.3]
["bitfinex","SOLUSD",1673058890480,56.25,13.345,13.335,17.0]
["bitfinex","SOLUSD",1673058890902,76.25,13.346,13.335,17.0]
["bitfinex","SOLUSD",1673058891738,76.25,13.346,13.335,39.41737149]
["bitfinex","SOLUSD",1673058891946,76.25,13.346,13.335,17.0]
["bitfinex","SOLUSD",1673058892161,76.25,13.346,13.334,17.0]
["bitfinex","SOLUSD",1673058892696,76.25,13.346,13.335,22.41737149]
["bitfinex","SOLUSD",1673058892907,76.25,13.346,13.336,17.0]
["bitfinex","SOLUSD",1673058908885,56.25,13.346,13.336,17.0]
["bitfinex","SOLUSD",1673058909097,20.0,13.347,13.336,17.0]
["bitfinex","SOLUSD",1673058909309,56.25,13.346,13.335,17.0]
["bitfinex","SOLUSD",1673058909713,56.25,13.346,13.336,22.41737149]
["bitfinex","SOLUSD",1673058909923,56.25,13.346,13.337,17.0]
["bitfinex","SOLUSD",1673058910357,20.0,13.345,13.337,17.0]
["bitfinex","SOLUSD",1673058913211,56.25,13.346,13.337,17.0]
["bitfinex","SOLUSD",1673058914136,20.0,13.345,13.337,17.0]
["bitfinex","SOLUSD",1673058915607,56.25,13.346,13.337,17.0]
["bitfinex","SOLUSD",1673058915829,38.89701929,13.368,13.34,19.26]
["bitfinex","SOLUSD",1673058916048,112.3235,13.356,13.341,93.27]
["bitfinex","SOLUSD",1673058916239,112.3235,13.356,13.341,146.01007621]
["bitfinex","SOLUSD",1673058916444,112.3235,13.356,13.342,52.74007621]
["bitfinex","SOLUSD",1673058916660,112.3235,13.356,13.343,93.26]
["bitfinex","SOLUSD",1673058917088,112.3235,13.356,13.344,77.07086275]
["bitfinex","SOLUSD",1673058917289,112.3235,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673058917508,112.3235,13.356,13.347,17.0]
["bitfinex","SOLUSD",1673058918887,19.41,13.36,13.348,22.41737149]
["bitfinex","SOLUSD",1673058919083,19.41,13.36,13.349,37.0]
["bitfinex","SOLUSD",1673058919296,19.41,13.36,13.349,147.88349126]
["bitfinex","SOLUSD",1673058919509,19.41,13.36,13.35,22.41737149]
["bitfinex","SOLUSD",1673058919826,19.41,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673058920348,19.41,13.36,13.352,22.41737149]
["bitfinex","SOLUSD",1673058920563,56.17,13.365,13.353,37.0]
["bitfinex","SOLUSD",1673058920881,56.17,13.365,13.354,22.41737149]
["bitfinex","SOLUSD",1673058921094,56.16,13.366,13.355,17.0]
["bitfinex","SOLUSD",1673058921926,20.0,13.365,13.355,17.0]
["bitfinex","SOLUSD",1673058922122,56.17,13.364,13.355,17.0]
["bitfinex","SOLUSD",1673058922327,20.0,13.363,13.355,17.0]
["bitfinex","SOLUSD",1673058922559,20.0,13.363,13.356,22.41737149]
["bitfinex","SOLUSD",1673058922772,20.0,13.363,13.357,17.0]
["bitfinex","SOLUSD",1673058922972,20.0,13.363,13.355,17.0]
["bitfinex","SOLUSD",1673058923691,20.0,13.363,13.354,22.41737149]
["bitfinex","SOLUSD",1673058923905,19.26,13.36,13.354,22.41737149]
["bitfinex","SOLUSD",1673058925184,19.26,13.36,13.355,17.0]
["bitfinex","SOLUSD",1673058925387,56.17,13.364,13.355,17.0]
["bitfinex","SOLUSD",1673058927187,56.17,13.364,13.354,17.0]
["bitfinex","SOLUSD",1673058927395,19.18,13.36,13.353,17.0]
["bitfinex","SOLUSD",1673058927711,19.18,13.36,13.354,22.41737149]
["bitfinex","SOLUSD",1673058927917,19.18,13.36,13.355,17.0]
["bitfinex","SOLUSD",1673058928235,139.0105,13.363,13.355,17.0]
["bitfinex","SOLUSD",1673058931059,56.18,13.362,13.355,17.0]
["bitfinex","SOLUSD",1673058931474,139.0105,13.363,13.355,17.0]
["bitfinex","SOLUSD",1673058933258,119.0105,13.363,13.355,17.0]
["bitfinex","SOLUSD",1673058933698,119.0105,13.363,13.354,17.0]
["bitfinex","SOLUSD",1673058933901,56.16,13.366,13.354,17.0]
["bitfinex","SOLUSD",1673058934108,56.15,13.368,13.355,22.41737149]
["bitfinex","SOLUSD",1673058934315,56.15,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673058934521,89.826,13.37,13.358,37.0]
["bitfinex","SOLUSD",1673058934739,56.15,13.369,13.358,59.41737149]
["bitfinex","SOLUSD",1673058934936,56.15,13.369,13.359,77.07086275]
["bitfinex","SOLUSD",1673058935276,89.826,13.37,13.36,39.41737149]
["bitfinex","SOLUSD",1673058935694,89.826,13.37,13.361,22.41737149]
["bitfinex","SOLUSD",1673058935887,89.826,13.37,13.362,17.0]
["bitfinex","SOLUSD",1673058936098,89.826,13.37,13.359,54.65349126]
["bitfinex","SOLUSD",1673058936302,89.826,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673058936737,89.826,13.37,13.361,22.41737149]
["bitfinex","SOLUSD",1673058936944,89.826,13.37,13.362,17.0]
["bitfinex","SOLUSD",1673058937997,19.41,13.37,13.362,17.0]
["bitfinex","SOLUSD",1673058938320,19.41,13.37,13.362,39.41737149]
["bitfinex","SOLUSD",1673058938950,19.41,13.37,13.362,17.0]
["bitfinex","SOLUSD",1673058939159,19.41,13.37,13.361,37.0]
["bitfinex","SOLUSD",1673058939692,19.41,13.37,13.361,91.65349126]
["bitfinex","SOLUSD",1673058942426,19.41,13.37,13.361,71.65349126]
["bitfinex","SOLUSD",1673058942734,19.41,13.37,13.362,20.0]
["bitfinex","SOLUSD",1673058943050,56.13,13.374,13.363,17.0]
["bitfinex","SOLUSD",1673058943263,56.12,13.375,13.363,17.0]
["bitfinex","SOLUSD",1673058945133,76.12,13.375,13.363,17.0]
["bitfinex","SOLUSD",1673058945576,20.0,13.374,13.363,17.0]
["bitfinex","SOLUSD",1673058945787,56.13,13.373,13.363,17.0]
["bitfinex","SOLUSD",1673058946836,19.18,13.37,13.36,56.19]
["bitfinex","SOLUSD",1673058947028,20.0,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673058947237,76.15,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673058947663,76.15,13.369,13.358,42.41737149]
["bitfinex","SOLUSD",1673058948411,56.15,13.369,13.358,42.41737149]
["bitfinex","SOLUSD",1673058948614,19.18,13.37,13.358,42.41737149]
["bitfinex","SOLUSD",1673058949024,19.18,13.37,13.36,20.0]
["bitfinex","SOLUSD",1673058949234,19.18,13.37,13.361,56.18]
["bitfinex","SOLUSD",1673058949446,19.18,13.37,13.362,17.0]
["bitfinex","SOLUSD",1673058949668,19.18,13.37,13.362,39.41737149]
["bitfinex","SOLUSD",1673058949893,19.18,13.37,13.363,22.41737149]
["bitfinex","SOLUSD",1673058950081,19.18,13.37,13.364,17.0]
["bitfinex","SOLUSD",1673058951352,19.18,13.37,13.365,22.41737149]
["bitfinex","SOLUSD",1673058951672,56.13,13.374,13.366,17.0]
["bitfinex","SOLUSD",1673058951859,76.12,13.375,13.366,17.0]
["bitfinex","SOLUSD",1673058952070,76.12,13.375,13.366,39.41737149]
["bitfinex","SOLUSD",1673058952310,76.12,13.375,13.361,56.18]
["bitfinex","SOLUSD",1673058952522,19.26,13.37,13.362,22.41737149]
["bitfinex","SOLUSD",1673058953987,96.15,13.369,13.356,108.4349]
["bitfinex","SOLUSD",1673058954423,20.0,13.368,13.356,108.4349]
["bitfinex","SOLUSD",1673058954628,20.0,13.366,13.35,56.23]
["bitfinex","SOLUSD",1673058954840,19.26,13.36,13.35,175.8296]
["bitfinex","SOLUSD",1673058955183,19.26,13.36,13.35,119.5996]
["bitfinex","SOLUSD",1673058956856,19.26,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673058957603,19.26,13.36,13.35,119.5996]
["bitfinex","SOLUSD",1673058958012,56.19,13.359,13.35,119.5996]
["bitfinex","SOLUSD",1673058958416,19.26,13.36,13.35,119.5996]
["bitfinex","SOLUSD",1673058959058,19.26,13.36,13.351,37.0]
["bitfinex","SOLUSD",1673058960423,19.26,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673058961888,25.52,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673058962606,20.0,13.359,13.35,119.5996]
["bitfinex","SOLUSD",1673058962922,76.19,13.359,13.35,119.5996]
["bitfinex","SOLUSD",1673058963865,76.19,13.359,13.346,56.25]
["bitfinex","SOLUSD",1673058964081,76.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673058964493,76.19,13.359,13.345,20.0]
["bitfinex","SOLUSD",1673058965961,76.19,13.359,13.345,76.25]
["bitfinex","SOLUSD",1673058966174,76.19,13.359,13.345,20.0]
["bitfinex","SOLUSD",1673058966397,76.19,13.359,13.346,17.0]
["bitfinex","SOLUSD",1673058966585,76.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673058966795,76.19,13.359,13.348,17.0]
["bitfinex","SOLUSD",1673058969737,56.19,13.359,13.349,22.41737149]
["bitfinex","SOLUSD",1673058969956,56.19,13.359,13.35,17.0]
["bitfinex","SOLUSD",1673058971420,56.19,13.359,13.35,39.41737149]
["bitfinex","SOLUSD",1673058971630,25.66,13.36,13.35,39.41737149]
["bitfinex","SOLUSD",1673058973834,25.66,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673058974048,56.16,13.366,13.352,73.22]
["bitfinex","SOLUSD",1673058974278,56.16,13.366,13.353,20.0]
["bitfinex","SOLUSD",1673058974490,56.16,13.366,13.354,17.0]
["bitfinex","SOLUSD",1673058974702,20.0,13.365,13.354,39.41737149]
["bitfinex","SOLUSD",1673058974913,56.17,13.364,13.355,22.41737149]
["bitfinex","SOLUSD",1673058975109,56.17,13.364,13.356,17.0]
["bitfinex","SOLUSD",1673058975642,56.17,13.365,13.356,39.41737149]
["bitfinex","SOLUSD",1673058976587,20.0,13.365,13.356,39.41737149]
["bitfinex","SOLUSD",1673058978055,56.16,13.366,13.356,39.41737149]
["bitfinex","SOLUSD",1673058979744,20.0,13.365,13.356,17.0]
["bitfinex","SOLUSD",1673058981756,56.16,13.366,13.357,22.41737149]
["bitfinex","SOLUSD",1673058981961,56.15,13.368,13.359,20.0]
["bitfinex","SOLUSD",1673058982277,56.15,13.369,13.36,39.41737149]
["bitfinex","SOLUSD",1673058982469,138.6356,13.37,13.36,39.41737149]
["bitfinex","SOLUSD",1673058982682,138.6356,13.37,13.361,22.41737149]
["bitfinex","SOLUSD",1673058982894,138.6356,13.37,13.362,17.0]
["bitfinex","SOLUSD",1673058983206,138.6356,13.37,13.362,39.41737149]
["bitfinex","SOLUSD",1673058988143,25.68,13.37,13.362,39.41737149]
["bitfinex","SOLUSD",1673058989000,56.13,13.374,13.363,20.0]
["bitfinex","SOLUSD",1673058989200,76.12,13.376,13.364,17.0]
["bitfinex","SOLUSD",1673058989414,76.12,13.376,13.364,39.41737149]
["bitfinex","SOLUSD",1673058989625,76.12,13.376,13.365,22.41737149]
["bitfinex","SOLUSD",1673058989833,76.12,13.376,13.366,17.0]
["bitfinex","SOLUSD",1673058990160,56.12,13.376,13.367,22.41737149]
["bitfinex","SOLUSD",1673058990368,56.12,13.376,13.368,17.0]
["bitfinex","SOLUSD",1673058990779,20.0,13.375,13.368,17.0]
["bitfinex","SOLUSD",1673058992347,56.12,13.376,13.368,39.41737149]
["bitfinex","SOLUSD",1673058993404,56.12,13.376,13.368,17.0]
["bitfinex","SOLUSD",1673058993929,56.12,13.376,13.367,17.0]
["bitfinex","SOLUSD",1673058997825,56.12,13.376,13.367,39.41737149]
["bitfinex","SOLUSD",1673058998984,56.12,13.376,13.368,20.0]
["bitfinex","SOLUSD",1673058999179,56.12,13.377,13.369,17.0]
["bitfinex","SOLUSD",1673058999819,56.12,13.377,13.37,22.41737149]
["bitfinex","SOLUSD",1673059000037,56.12,13.377,13.371,17.0]
["bitfinex","SOLUSD",1673059000771,56.11,13.378,13.371,17.0]
["bitfinex","SOLUSD",1673059001503,56.11,13.379,13.371,17.0]
["bitfinex","SOLUSD",1673059004645,56.11,13.379,13.371,39.41737149]
["bitfinex","SOLUSD",1673059005076,20.0,13.378,13.371,39.41737149]
["bitfinex","SOLUSD",1673059005396,56.12,13.377,13.371,39.41737149]
["bitfinex","SOLUSD",1673059005704,20.0,13.376,13.371,22.41737149]
["bitfinex","SOLUSD",1673059006541,56.12,13.375,13.364,118.954]
["bitfinex","SOLUSD",1673059006734,20.0,13.374,13.364,118.954]
["bitfinex","SOLUSD",1673059006976,56.13,13.373,13.364,118.954]
["bitfinex","SOLUSD",1673059007187,20.0,13.372,13.364,118.954]
["bitfinex","SOLUSD",1673059008253,20.0,13.372,13.36,56.19]
["bitfinex","SOLUSD",1673059008466,45.52,13.37,13.357,173.2192]
["bitfinex","SOLUSD",1673059008786,45.52,13.37,13.357,214.89714687]
["bitfinex","SOLUSD",1673059010034,45.52,13.37,13.358,20.0]
["bitfinex","SOLUSD",1673059010986,20.0,13.368,13.358,20.0]
["bitfinex","SOLUSD",1673059011515,20.0,13.368,13.359,17.0]
["bitfinex","SOLUSD",1673059014045,25.52,13.37,13.36,20.0]
["bitfinex","SOLUSD",1673059014224,25.52,13.37,13.361,17.0]
["bitfinex","SOLUSD",1673059015824,25.52,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673059017423,25.52,13.37,13.359,17.0]
["bitfinex","SOLUSD",1673059018144,20.0,13.369,13.359,17.0]
["bitfinex","SOLUSD",1673059019629,76.15,13.369,13.359,17.0]
["bitfinex","SOLUSD",1673059024031,25.52,13.37,13.36,22.41737149]
["bitfinex","SOLUSD",1673059024232,20.0,13.368,13.361,17.0]
["bitfinex","SOLUSD",1673059026988,56.15,13.369,13.361,17.0]
["bitfinex","SOLUSD",1673059033302,20.0,13.368,13.361,17.0]
["bitfinex","SOLUSD",1673059034023,56.15,13.369,13.362,22.41737149]
["bitfinex","SOLUSD",1673059034234,56.15,13.369,13.363,17.0]
["bitfinex","SOLUSD",1673059034425,25.52,13.37,13.363,17.0]
["bitfinex","SOLUSD",1673059038637,56.13,13.373,13.363,39.41737149]
["bitfinex","SOLUSD",1673059038834,56.13,13.374,13.363,39.41737149]
["bitfinex","SOLUSD",1673059039046,56.11,13.378,13.364,306.57794687]
["bitfinex","SOLUSD",1673059039256,56.11,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673059039477,56.11,13.379,13.367,37.0]
["bitfinex","SOLUSD",1673059039691,56.11,13.379,13.367,59.41737149]
["bitfinex","SOLUSD",1673059039888,56.11,13.379,13.368,22.41737149]
["bitfinex","SOLUSD",1673059040223,56.11,13.379,13.369,17.0]
["bitfinex","SOLUSD",1673059040636,56.11,13.379,13.37,22.41737149]
["bitfinex","SOLUSD",1673059040853,56.11,13.379,13.371,17.0]
["bitfinex","SOLUSD",1673059041365,56.11,13.379,13.371,39.41737149]
["bitfinex","SOLUSD",1673059044214,19.08,13.38,13.371,39.41737149]
["bitfinex","SOLUSD",1673059046533,39.08,13.38,13.371,39.41737149]
["bitfinex","SOLUSD",1673059046747,56.11,13.379,13.371,39.41737149]
["bitfinex","SOLUSD",1673059047071,20.0,13.378,13.371,39.41737149]
["bitfinex","SOLUSD",1673059048417,20.0,13.378,13.367,76.16]
["bitfinex","SOLUSD",1673059048615,20.0,13.378,13.367,42.41737149]
["bitfinex","SOLUSD",1673059049042,20.0,13.378,13.367,20.0]
["bitfinex","SOLUSD",1673059049268,20.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673059051483,20.0,13.376,13.366,41.67794687]
["bitfinex","SOLUSD",1673059051672,20.0,13.376,13.366,78.57737149]
["bitfinex","SOLUSD",1673059051894,20.0,13.376,13.367,17.0]
["bitfinex","SOLUSD",1673059055675,20.0,13.374,13.367,17.0]
["bitfinex","SOLUSD",1673059056530,20.0,13.374,13.363,172.0791]
["bitfinex","SOLUSD",1673059056747,19.08,13.37,13.363,115.9091]
["bitfinex","SOLUSD",1673059057242,19.08,13.37,13.361,56.18]
["bitfinex","SOLUSD",1673059057453,19.08,13.37,13.36,110.8573]
["bitfinex","SOLUSD",1673059058304,19.08,13.37,13.361,22.41737149]
["bitfinex","SOLUSD",1673059058943,20.0,13.369,13.358,56.2]
["bitfinex","SOLUSD",1673059059257,20.0,13.367,13.357,41.67794687]
["bitfinex","SOLUSD",1673059059467,20.0,13.367,13.358,20.0]
["bitfinex","SOLUSD",1673059060098,20.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673059060291,20.0,13.367,13.358,17.0]
["bitfinex","SOLUSD",1673059060501,20.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673059061996,20.0,13.367,13.358,17.0]
["bitfinex","SOLUSD",1673059063882,95.18,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673059064089,19.04,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673059064310,19.04,13.37,13.36,73.19]
["bitfinex","SOLUSD",1673059064512,19.04,13.37,13.36,95.60737149]
["bitfinex","SOLUSD",1673059064705,19.04,13.37,13.361,22.41737149]
["bitfinex","SOLUSD",1673059064915,19.04,13.37,13.362,17.0]
["bitfinex","SOLUSD",1673059065756,20.0,13.369,13.362,17.0]
["bitfinex","SOLUSD",1673059069570,76.15,13.369,13.362,17.0]
["bitfinex","SOLUSD",1673059073876,95.52,13.37,13.362,17.0]
["bitfinex","SOLUSD",1673059074196,19.09,13.37,13.362,39.41737149]
["bitfinex","SOLUSD",1673059077989,56.12,13.375,13.363,76.17]
["bitfinex","SOLUSD",1673059078177,56.12,13.375,13.364,17.0]
["bitfinex","SOLUSD",1673059078506,76.12,13.376,13.364,39.41737149]
["bitfinex","SOLUSD",1673059078695,76.12,13.376,13.365,22.41737149]
["bitfinex","SOLUSD",1673059078905,76.12,13.376,13.366,17.0]
["bitfinex","SOLUSD",1673059080083,76.12,13.376,13.365,17.0]
["bitfinex","SOLUSD",1673059083864,56.11,13.379,13.366,22.41737149]
["bitfinex","SOLUSD",1673059084073,56.11,13.379,13.367,57.0]
["bitfinex","SOLUSD",1673059084599,56.11,13.379,13.368,22.41737149]
["bitfinex","SOLUSD",1673059084795,56.11,13.379,13.369,17.0]
["bitfinex","SOLUSD",1673059085215,56.11,13.379,13.369,39.41737149]
["bitfinex","SOLUSD",1673059088904,19.04,13.38,13.369,39.41737149]
["bitfinex","SOLUSD",1673059089107,56.09,13.383,13.37,20.0]
["bitfinex","SOLUSD",1673059089436,56.09,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673059089661,56.09,13.383,13.373,17.0]
["bitfinex","SOLUSD",1673059089845,56.08,13.386,13.373,39.41737149]
["bitfinex","SOLUSD",1673059090051,56.08,13.386,13.374,22.41737149]
["bitfinex","SOLUSD",1673059090266,56.08,13.386,13.375,17.0]
["bitfinex","SOLUSD",1673059091021,56.08,13.386,13.376,22.41737149]
["bitfinex","SOLUSD",1673059091234,56.08,13.386,13.377,17.0]
["bitfinex","SOLUSD",1673059092271,20.0,13.383,13.377,17.0]
["bitfinex","SOLUSD",1673059095336,20.0,13.383,13.371,56.14]
["bitfinex","SOLUSD",1673059095522,19.08,13.38,13.37,157.26994687]
["bitfinex","SOLUSD",1673059095738,20.0,13.379,13.37,157.26994687]
["bitfinex","SOLUSD",1673059096473,20.0,13.379,13.371,17.0]
["bitfinex","SOLUSD",1673059097214,19.88057135,13.379,13.371,17.0]
["bitfinex","SOLUSD",1673059097642,19.88057135,13.379,13.37,115.592]
["bitfinex","SOLUSD",1673059097954,20.0,13.377,13.37,115.592]
["bitfinex","SOLUSD",1673059098169,20.0,13.376,13.368,22.41737149]
["bitfinex","SOLUSD",1673059098383,20.0,13.375,13.363,112.8733]
["bitfinex","SOLUSD",1673059098697,18.94,13.37,13.363,112.8733]
["bitfinex","SOLUSD",1673059099222,18.94,13.37,13.362,22.41737149]
["bitfinex","SOLUSD",1673059101003,18.94,13.37,13.363,17.0]
["bitfinex","SOLUSD",1673059103102,18.94,13.37,13.363,22.41737149]
["bitfinex","SOLUSD",1673059103306,18.94,13.37,13.364,17.0]
["bitfinex","SOLUSD",1673059104033,20.0,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673059104244,20.0,13.376,13.367,17.0]
["bitfinex","SOLUSD",1673059104454,20.0,13.377,13.367,39.41737149]
["bitfinex","SOLUSD",1673059104669,56.12,13.376,13.367,39.41737149]
["bitfinex","SOLUSD",1673059105945,56.11,13.379,13.368,98.56737149]
["bitfinex","SOLUSD",1673059106253,56.11,13.379,13.369,39.41737149]
["bitfinex","SOLUSD",1673059106651,20.0,13.378,13.37,22.41737149]
["bitfinex","SOLUSD",1673059106866,20.0,13.378,13.371,17.0]
["bitfinex","SOLUSD",1673059108979,25.45,13.38,13.371,39.41737149]
["bitfinex","SOLUSD",1673059112137,25.45,13.38,13.372,56.14]
["bitfinex","SOLUSD",1673059112358,25.45,13.38,13.373,17.0]
["bitfinex","SOLUSD",1673059114542,25.45,13.38,13.372,17.0]
["bitfinex","SOLUSD",1673059119061,69.1325,13.384,13.372,39.41737149]
["bitfinex","SOLUSD",1673059119274,69.1325,13.384,13.373,56.13]
["bitfinex","SOLUSD",1673059119602,20.0,13.383,13.374,17.0]
["bitfinex","SOLUSD",1673059119793,20.0,13.383,13.372,78.55737149]
["bitfinex","SOLUSD",1673059119794,20.0,13.383,13.373,17.0]
["bitfinex","SOLUSD",1673059121385,25.44,13.38,13.373,17.0]
["bitfinex","SOLUSD",1673059123994,25.44,13.38,13.373,39.41737149]
["bitfinex","SOLUSD",1673059127174,25.44,13.38,13.373,17.0]
["bitfinex","SOLUSD",1673059127384,25.44,13.38,13.372,17.0]
["bitfinex","SOLUSD",1673059128023,25.44,13.38,13.37,108.2684]
["bitfinex","SOLUSD",1673059128218,20.0,13.379,13.37,108.2684]
["bitfinex","SOLUSD",1673059129590,20.0,13.377,13.371,17.0]
["bitfinex","SOLUSD",1673059133900,19.08,13.38,13.371,39.41737149]
["bitfinex","SOLUSD",1673059134324,19.08,13.38,13.372,56.14]
["bitfinex","SOLUSD",1673059134531,19.08,13.38,13.373,17.0]
["bitfinex","SOLUSD",1673059134742,19.08,13.38,13.371,17.0]
["bitfinex","SOLUSD",1673059136853,20.0,13.379,13.371,17.0]
["bitfinex","SOLUSD",1673059137360,76.11,13.379,13.371,17.0]
["bitfinex","SOLUSD",1673059139157,56.11,13.379,13.371,17.0]
["bitfinex","SOLUSD",1673059139370,20.0,13.379,13.371,17.0]
["bitfinex","SOLUSD",1673059142417,20.0,13.379,13.368,76.15]
["bitfinex","SOLUSD",1673059142743,20.0,13.377,13.368,20.0]
["bitfinex","SOLUSD",1673059143047,20.0,13.375,13.368,20.0]
["bitfinex","SOLUSD",1673059143888,76.11,13.379,13.368,42.41737149]
["bitfinex","SOLUSD",1673059144627,76.11,13.379,13.369,17.0]
["bitfinex","SOLUSD",1673059145685,76.11,13.379,13.369,39.41737149]
["bitfinex","SOLUSD",1673059148813,151.44,13.38,13.369,39.41737149]
["bitfinex","SOLUSD",1673059149023,95.34,13.38,13.369,39.41737149]
["bitfinex","SOLUSD",1673059153354,20.0,13.379,13.369,39.41737149]
["bitfinex","SOLUSD",1673059155987,20.0,13.378,13.369,39.41737149]
["bitfinex","SOLUSD",1673059157558,56.11,13.379,13.369,39.41737149]
["bitfinex","SOLUSD",1673059157768,95.34,13.38,13.369,95.56737149]
["bitfinex","SOLUSD",1673059158179,20.0,13.379,13.369,95.56737149]
["bitfinex","SOLUSD",1673059165254,20.0,13.379,13.369,39.41737149]
["bitfinex","SOLUSD",1673059166306,20.0,13.379,13.369,17.0]
["bitfinex","SOLUSD",1673059166520,20.0,13.377,13.369,17.0]
["bitfinex","SOLUSD",1673059167883,56.12,13.376,13.369,17.0]
["bitfinex","SOLUSD",1673059168088,20.0,13.375,13.369,17.0]
["bitfinex","SOLUSD",1673059173323,20.0,13.373,13.369,17.0]
["bitfinex","SOLUSD",1673059178390,20.0,13.373,13.363,22.41737149]
["bitfinex","SOLUSD",1673059178619,19.08,13.37,13.363,22.41737149]
["bitfinex","SOLUSD",1673059178933,19.08,13.37,13.364,17.0]
["bitfinex","SOLUSD",1673059180831,19.08,13.37,13.363,17.0]
["bitfinex","SOLUSD",1673059181026,19.08,13.37,13.364,22.41737149]
["bitfinex","SOLUSD",1673059181224,19.08,13.37,13.365,17.0]
["bitfinex","SOLUSD",1673059181440,76.12,13.376,13.365,17.0]
["bitfinex","SOLUSD",1673059183034,56.12,13.376,13.366,56.16]
["bitfinex","SOLUSD",1673059183257,76.11,13.379,13.367,37.0]
["bitfinex","SOLUSD",1673059183461,76.11,13.379,13.368,20.0]
["bitfinex","SOLUSD",1673059183783,76.11,13.379,13.369,17.0]
["bitfinex","SOLUSD",1673059200148,20.0,13.377,13.369,17.0]
["bitfinex","SOLUSD",1673059200354,56.12,13.376,13.369,17.0]
["bitfinex","SOLUSD",1673059200562,20.0,13.375,13.369,17.0]
["bitfinex","SOLUSD",1673059200774,56.13,13.374,13.369,17.0]
["bitfinex","SOLUSD",1673059201107,20.0,13.373,13.369,17.0]
["bitfinex","SOLUSD",1673059201827,20.0,13.373,13.361,56.18]
["bitfinex","SOLUSD",1673059202058,19.08,13.37,13.361,56.18]
["bitfinex","SOLUSD",1673059202268,19.08,13.37,13.363,141.47357149]
["bitfinex","SOLUSD",1673059203230,19.08,13.37,13.364,17.0]
["bitfinex","SOLUSD",1673059203639,19.08,13.37,13.364,39.41737149]
["bitfinex","SOLUSD",1673059207313,20.0,13.375,13.364,39.41737149]
["bitfinex","SOLUSD",1673059208046,76.12,13.376,13.364,39.41737149]
["bitfinex","SOLUSD",1673059208266,95.34,13.38,13.365,342.74794687]
["bitfinex","SOLUSD",1673059208467,19.02,13.38,13.366,379.1627]
["bitfinex","SOLUSD",1673059208678,19.02,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673059208890,19.02,13.38,13.369,73.15]
["bitfinex","SOLUSD",1673059209118,19.02,13.38,13.369,95.56737149]
["bitfinex","SOLUSD",1673059209306,19.02,13.38,13.369,73.15]
["bitfinex","SOLUSD",1673059209648,19.02,13.38,13.37,22.41737149]
["bitfinex","SOLUSD",1673059209856,19.02,13.38,13.371,17.0]
["bitfinex","SOLUSD",1673059221527,20.0,13.379,13.371,17.0]
["bitfinex","SOLUSD",1673059225622,56.11,13.378,13.371,17.0]
["bitfinex","SOLUSD",1673059225835,20.0,13.377,13.371,17.0]
["bitfinex","SOLUSD",1673059232459,20.0,13.375,13.371,17.0]
["bitfinex","SOLUSD",1673059239176,56.12,13.376,13.371,17.0]
["bitfinex","SOLUSD",1673059240428,20.0,13.379,13.371,17.0]
["bitfinex","SOLUSD",1673059241183,76.11,13.379,13.371,17.0]
["bitfinex","SOLUSD",1673059241396,20.0,13.379,13.371,17.0]
["bitfinex","SOLUSD",1673059244754,76.11,13.379,13.371,17.0]
["bitfinex","SOLUSD",1673059256428,20.0,13.378,13.365,41.67794687]
["bitfinex","SOLUSD",1673059256634,20.0,13.376,13.358,20.0]
["bitfinex","SOLUSD",1673059256848,18.99,13.37,13.362,22.41737149]
["bitfinex","SOLUSD",1673059257042,18.99,13.37,13.363,175.2262]
["bitfinex","SOLUSD",1673059257254,18.99,13.37,13.363,119.0562]
["bitfinex","SOLUSD",1673059258420,18.99,13.37,13.363,175.2262]
["bitfinex","SOLUSD",1673059258824,18.99,13.37,13.364,17.0]
["bitfinex","SOLUSD",1673059269018,20.0,13.369,13.364,17.0]
["bitfinex","SOLUSD",1673059270612,20.0,13.369,13.359,56.19]
["bitfinex","SOLUSD",1673059270925,0.08180137,13.364,13.357,175.792]
["bitfinex","SOLUSD",1673059271117,0.08180137,13.364,13.358,20.0]
["bitfinex","SOLUSD",1673059271769,0.08180137,13.364,13.359,20.0]
["bitfinex","SOLUSD",1673059271978,0.08180137,13.364,13.36,17.0]
["bitfinex","SOLUSD",1673059275637,18.9,13.37,13.364,0.01322258]
["bitfinex","SOLUSD",1673059279967,38.9,13.37,13.364,0.01322258]
["bitfinex","SOLUSD",1673059288796,20.0,13.369,13.364,0.01322258]
["bitfinex","SOLUSD",1673059293119,76.15,13.369,13.364,0.01322258]
["bitfinex","SOLUSD",1673059298031,18.9,13.37,13.364,0.01322258]
["bitfinex","SOLUSD",1673059300257,56.13,13.374,13.364,22.43059407]
["bitfinex","SOLUSD",1673059300474,113.252,13.375,13.365,17.0]
["bitfinex","SOLUSD",1673059301530,113.252,13.375,13.365,39.41737149]
["bitfinex","SOLUSD",1673059302027,56.12,13.376,13.365,39.41737149]
["bitfinex","SOLUSD",1673059302445,172.4259,13.377,13.365,39.41737149]
["bitfinex","SOLUSD",1673059302656,20.0,13.376,13.365,95.58737149]
["bitfinex","SOLUSD",1673059302886,56.12,13.375,13.365,39.41737149]
["bitfinex","SOLUSD",1673059304973,20.0,13.374,13.365,17.0]
["bitfinex","SOLUSD",1673059305300,20.0,13.374,13.364,17.01322258]
["bitfinex","SOLUSD",1673059305831,20.0,13.374,13.364,0.01322258]
["bitfinex","SOLUSD",1673059309614,20.0,13.369,13.364,0.01322258]
["bitfinex","SOLUSD",1673059311801,76.15,13.369,13.364,0.01322258]
["bitfinex","SOLUSD",1673059321500,20.0,13.368,13.358,20.0]
["bitfinex","SOLUSD",1673059321710,20.0,13.366,13.359,17.0]
["bitfinex","SOLUSD",1673059321920,20.0,13.366,13.358,17.0]
["bitfinex","SOLUSD",1673059322324,20.0,13.364,13.354,56.21]
["bitfinex","SOLUSD",1673059322743,20.0,13.364,13.353,109.4056]
["bitfinex","SOLUSD",1673059323914,20.0,13.364,13.354,17.0]
["bitfinex","SOLUSD",1673059326520,20.0,13.362,13.354,17.0]
["bitfinex","SOLUSD",1673059329159,19.08,13.36,13.354,17.0]
["bitfinex","SOLUSD",1673059329380,20.0,13.359,13.354,17.0]
["bitfinex","SOLUSD",1673059329902,0.11199233,13.354,13.344,56.25]
["bitfinex","SOLUSD",1673059330107,0.11199233,13.354,13.35,56.23]
["bitfinex","SOLUSD",1673059330956,0.11199233,13.354,13.351,17.0]
["bitfinex","SOLUSD",1673059335899,0.11199233,13.354,13.35,56.23]
["bitfinex","SOLUSD",1673059336109,0.11199233,13.354,13.346,58.06154129]
["bitfinex","SOLUSD",1673059336110,0.11199233,13.354,13.347,56.24]
["bitfinex","SOLUSD",1673059337559,0.11199233,13.354,13.35,17.0]
["bitfinex","SOLUSD",1673059342829,0.11199233,13.354,13.347,56.24]
["bitfinex","SOLUSD",1673059344102,0.11199233,13.354,13.35,17.0]
["bitfinex","SOLUSD",1673059351963,0.11199233,13.354,13.343,56.26]
["bitfinex","SOLUSD",1673059352179,0.11199233,13.354,13.344,20.0]
["bitfinex","SOLUSD",1673059352400,0.11199233,13.354,13.346,20.0]
["bitfinex","SOLUSD",1673059352720,0.11199233,13.354,13.347,20.0]
["bitfinex","SOLUSD",1673059353239,0.11199233,13.354,13.348,17.0]
["bitfinex","SOLUSD",1673059353448,0.11199233,13.354,13.349,20.0]
["bitfinex","SOLUSD",1673059353660,0.11199233,13.354,13.35,17.0]
["bitfinex","SOLUSD",1673059360506,0.11199233,13.354,13.349,20.0]
["bitfinex","SOLUSD",1673059360695,0.11199233,13.354,13.347,20.0]
["bitfinex","SOLUSD",1673059360905,0.11199233,13.354,13.345,20.0]
["bitfinex","SOLUSD",1673059361129,0.11199233,13.354,13.346,56.25]
["bitfinex","SOLUSD",1673059361337,0.11199233,13.354,13.347,20.0]
["bitfinex","SOLUSD",1673059361760,0.11199233,13.354,13.348,17.0]
["bitfinex","SOLUSD",1673059361961,0.11199233,13.354,13.349,20.0]
["bitfinex","SOLUSD",1673059362171,0.11199233,13.354,13.35,17.0]
["bitfinex","SOLUSD",1673059367028,0.11199233,13.354,13.349,20.0]
["bitfinex","SOLUSD",1673059367275,0.11199233,13.354,13.347,20.0]
["bitfinex","SOLUSD",1673059368902,0.11199233,13.354,13.348,17.0]
["bitfinex","SOLUSD",1673059369113,0.11199233,13.354,13.349,20.0]
["bitfinex","SOLUSD",1673059369317,0.11199233,13.354,13.35,17.0]
["bitfinex","SOLUSD",1673059373851,0.11199233,13.354,13.349,20.0]
["bitfinex","SOLUSD",1673059374065,0.11199233,13.354,13.347,20.0]
["bitfinex","SOLUSD",1673059374260,0.11199233,13.354,13.348,17.0]
["bitfinex","SOLUSD",1673059374587,0.11199233,13.354,13.349,20.0]
["bitfinex","SOLUSD",1673059379951,0.11199233,13.354,13.35,17.0]
["bitfinex","SOLUSD",1673059381833,0.11199233,13.354,13.349,20.0]
["bitfinex","SOLUSD",1673059382051,0.11199233,13.354,13.348,20.0]
["bitfinex","SOLUSD",1673059382255,0.11199233,13.354,13.347,20.0]
["bitfinex","SOLUSD",1673059384051,0.11199233,13.354,13.348,17.0]
["bitfinex","SOLUSD",1673059384365,0.11199233,13.354,13.349,20.0]
["bitfinex","SOLUSD",1673059390138,76.19,13.359,13.349,20.0]
["bitfinex","SOLUSD",1673059391832,76.19,13.359,13.346,114.3114]
["bitfinex","SOLUSD",1673059392045,20.0,13.357,13.343,56.26]
["bitfinex","SOLUSD",1673059392349,19.15,13.35,13.343,56.26]
["bitfinex","SOLUSD",1673059392881,95.87,13.35,13.343,56.26]
["bitfinex","SOLUSD",1673059393095,95.87,13.35,13.342,227.3396]
["bitfinex","SOLUSD",1673059394350,20.0,13.349,13.342,227.3396]
["bitfinex","SOLUSD",1673059398863,152.1,13.35,13.342,227.3396]
["bitfinex","SOLUSD",1673059399180,95.87,13.35,13.342,227.3396]
["bitfinex","SOLUSD",1673059399827,95.87,13.35,13.342,119.0709]
["bitfinex","SOLUSD",1673059400008,20.0,13.349,13.342,119.0709]
["bitfinex","SOLUSD",1673059401812,20.0,13.349,13.338,56.28]
["bitfinex","SOLUSD",1673059402127,20.0,13.349,13.339,20.0]
["bitfinex","SOLUSD",1673059402320,76.23,13.349,13.339,20.0]
["bitfinex","SOLUSD",1673059402842,76.23,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673059403055,56.23,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673059403264,152.1,13.35,13.339,17.0]
["bitfinex","SOLUSD",1673059403486,20.0,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673059409392,56.24,13.348,13.339,17.0]
["bitfinex","SOLUSD",1673059409698,76.23,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673059411277,56.23,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673059411595,19.16,13.35,13.339,73.28]
["bitfinex","SOLUSD",1673059413906,19.16,13.35,13.34,20.0]
["bitfinex","SOLUSD",1673059414219,19.16,13.35,13.341,17.0]
["bitfinex","SOLUSD",1673059415245,56.21,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673059415459,56.2,13.356,13.344,73.25]
["bitfinex","SOLUSD",1673059416320,56.2,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673059416639,56.2,13.356,13.346,17.0]
["bitfinex","SOLUSD",1673059417377,20.0,13.356,13.346,17.0]
["bitfinex","SOLUSD",1673059418720,20.0,13.356,13.345,17.0]
["bitfinex","SOLUSD",1673059419679,56.2,13.357,13.345,17.0]
["bitfinex","SOLUSD",1673059419899,40.0,13.356,13.345,17.0]
["bitfinex","SOLUSD",1673059420510,96.2,13.356,13.345,17.0]
["bitfinex","SOLUSD",1673059421568,40.0,13.356,13.345,17.0]
["bitfinex","SOLUSD",1673059421891,40.0,13.356,13.344,56.25]
["bitfinex","SOLUSD",1673059422207,20.0,13.355,13.342,226.0264]
["bitfinex","SOLUSD",1673059422404,56.21,13.354,13.343,56.26]
["bitfinex","SOLUSD",1673059422609,20.0,13.353,13.342,226.0264]
["bitfinex","SOLUSD",1673059423245,20.0,13.353,13.343,17.0]
["bitfinex","SOLUSD",1673059428402,20.0,13.353,13.343,73.26]
["bitfinex","SOLUSD",1673059429663,19.03,13.35,13.343,56.26]
["bitfinex","SOLUSD",1673059429879,19.03,13.35,13.342,226.0264]
["bitfinex","SOLUSD",1673059431023,19.03,13.35,13.343,17.0]
["bitfinex","SOLUSD",1673059431866,20.0,13.349,13.339,56.28]
["bitfinex","SOLUSD",1673059432082,20.0,13.349,13.336,166.5142]
["bitfinex","SOLUSD",1673059432292,20.0,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673059432293,20.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673059433654,20.0,13.347,13.338,17.0]
["bitfinex","SOLUSD",1673059433879,20.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673059435251,20.0,13.347,13.338,17.0]
["bitfinex","SOLUSD",1673059439011,20.0,13.345,13.338,17.0]
["bitfinex","SOLUSD",1673059443474,56.25,13.346,13.338,17.0]
["bitfinex","SOLUSD",1673059443689,56.24,13.347,13.338,17.0]
["bitfinex","SOLUSD",1673059444006,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673059444007,20.0,13.346,13.337,17.0]
["bitfinex","SOLUSD",1673059444192,56.24,13.348,13.337,17.0]
["bitfinex","SOLUSD",1673059444407,56.24,13.348,13.338,76.28]
["bitfinex","SOLUSD",1673059444614,56.23,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673059444836,19.34,13.35,13.339,17.0]
["bitfinex","SOLUSD",1673059445046,75.57,13.35,13.339,17.0]
["bitfinex","SOLUSD",1673059446095,19.34,13.35,13.339,17.0]
["bitfinex","SOLUSD",1673059446970,20.0,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673059448551,20.0,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673059452654,20.0,13.347,13.339,17.0]
["bitfinex","SOLUSD",1673059455089,20.0,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673059455403,20.0,13.346,13.333,56.3]
["bitfinex","SOLUSD",1673059455590,19.12,13.34,13.33,172.2776]
["bitfinex","SOLUSD",1673059457086,19.12,13.34,13.33,115.9676]
["bitfinex","SOLUSD",1673059458539,19.12,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673059458963,19.12,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673059459155,19.12,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673059469680,19.12,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673059471979,19.12,13.34,13.33,115.9676]
["bitfinex","SOLUSD",1673059473344,19.12,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673059473553,19.12,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673059474701,19.12,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673059477026,19.12,13.34,13.33,115.9676]
["bitfinex","SOLUSD",1673059477962,19.01899686,13.34,13.33,115.9676]
["bitfinex","SOLUSD",1673059478923,19.01899686,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673059491837,19.01899686,13.34,13.329,78.73737149]
["bitfinex","SOLUSD",1673059492058,19.01899686,13.34,13.328,108.7038]
["bitfinex","SOLUSD",1673059492059,20.0,13.338,13.328,108.7038]
["bitfinex","SOLUSD",1673059493296,20.0,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673059495623,76.28,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673059495944,56.28,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673059500462,56.28,13.339,13.326,112.4137]
["bitfinex","SOLUSD",1673059500672,20.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673059500866,56.28,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673059501204,56.28,13.337,13.328,20.0]
["bitfinex","SOLUSD",1673059501396,75.61,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673059501600,19.34,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673059501932,19.34,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673059502459,19.34,13.34,13.331,95.72737149]
["bitfinex","SOLUSD",1673059502984,19.34,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673059503174,19.34,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673059506665,56.25,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673059506873,56.25,13.345,13.335,17.0]
["bitfinex","SOLUSD",1673059507400,20.0,13.344,13.335,17.0]
["bitfinex","SOLUSD",1673059507610,20.0,13.344,13.331,56.31]
["bitfinex","SOLUSD",1673059507810,19.02,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673059509609,19.02,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673059509795,19.02,13.34,13.333,20.0]
["bitfinex","SOLUSD",1673059510007,19.02,13.34,13.334,17.0]
["bitfinex","SOLUSD",1673059511919,56.25,13.345,13.335,22.41737149]
["bitfinex","SOLUSD",1673059512107,56.25,13.345,13.336,37.0]
["bitfinex","SOLUSD",1673059512543,172.8116,13.349,13.336,93.29]
["bitfinex","SOLUSD",1673059512749,116.5816,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673059512963,116.5816,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673059513285,116.5816,13.349,13.34,20.0]
["bitfinex","SOLUSD",1673059513475,116.5816,13.349,13.341,17.0]
["bitfinex","SOLUSD",1673059515594,116.5816,13.349,13.34,17.0]
["bitfinex","SOLUSD",1673059516009,116.5816,13.349,13.34,39.41737149]
["bitfinex","SOLUSD",1673059516331,116.5816,13.349,13.338,76.28]
["bitfinex","SOLUSD",1673059516738,116.5816,13.349,13.34,20.0]
["bitfinex","SOLUSD",1673059516953,116.5816,13.349,13.338,56.28]
["bitfinex","SOLUSD",1673059518228,116.5816,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673059518951,116.5816,13.349,13.339,39.41737149]
["bitfinex","SOLUSD",1673059521693,116.5816,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673059522329,116.5816,13.349,13.339,39.41737149]
["bitfinex","SOLUSD",1673059524314,116.5816,13.349,13.34,20.0]
["bitfinex","SOLUSD",1673059524528,116.5816,13.349,13.341,17.0]
["bitfinex","SOLUSD",1673059526940,20.0,13.348,13.337,43.2675709]
["bitfinex","SOLUSD",1673059527135,20.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673059527455,172.8116,13.349,13.338,42.41737149]
["bitfinex","SOLUSD",1673059527683,116.5816,13.349,13.339,20.0]
["bitfinex","SOLUSD",1673059528091,116.5816,13.349,13.34,22.41737149]
["bitfinex","SOLUSD",1673059528301,116.5816,13.349,13.341,17.0]
["bitfinex","SOLUSD",1673059533565,19.34,13.35,13.342,22.41737149]
["bitfinex","SOLUSD",1673059533864,19.34,13.35,13.343,17.0]
["bitfinex","SOLUSD",1673059536930,20.0,13.349,13.339,114.1081]
["bitfinex","SOLUSD",1673059537334,76.23,13.349,13.339,136.52547149]
["bitfinex","SOLUSD",1673059539457,76.23,13.349,13.339,114.1081]
["bitfinex","SOLUSD",1673059539858,76.23,13.349,13.34,17.0]
["bitfinex","SOLUSD",1673059541981,76.23,13.349,13.335,116.9082]
["bitfinex","SOLUSD",1673059541982,20.0,13.348,13.335,116.9082]
["bitfinex","SOLUSD",1673059542183,76.24,13.347,13.329,166.5399]
["bitfinex","SOLUSD",1673059542389,19.13,13.34,13.332,22.41737149]
["bitfinex","SOLUSD",1673059543346,19.13,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673059544800,19.13,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673059545439,19.13,13.34,13.332,39.41737149]
["bitfinex","SOLUSD",1673059551880,19.13,13.34,13.33,56.31]
["bitfinex","SOLUSD",1673059552090,19.13,13.34,13.329,153.4874709]
["bitfinex","SOLUSD",1673059552304,19.13,13.34,13.329,209.8074709]
["bitfinex","SOLUSD",1673059553666,19.13,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673059553976,19.13,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673059556080,19.13,13.34,13.333,20.0]
["bitfinex","SOLUSD",1673059556291,19.13,13.34,13.334,17.0]
["bitfinex","SOLUSD",1673059556601,113.0843,13.342,13.334,17.0]
["bitfinex","SOLUSD",1673059558809,113.0843,13.342,13.334,95.71737149]
["bitfinex","SOLUSD",1673059559019,113.0843,13.342,13.334,39.41737149]
["bitfinex","SOLUSD",1673059561872,113.0843,13.342,13.329,153.4874709]
["bitfinex","SOLUSD",1673059562080,19.13,13.34,13.329,153.4874709]
["bitfinex","SOLUSD",1673059562706,19.13,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673059563106,19.13,13.34,13.331,42.41737149]
["bitfinex","SOLUSD",1673059563969,19.13,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673059566896,19.13,13.34,13.33,56.31]
["bitfinex","SOLUSD",1673059567111,19.13,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673059567741,19.13,13.34,13.331,42.41737149]
["bitfinex","SOLUSD",1673059568070,56.25,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673059568256,20.0,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673059568257,20.0,13.346,13.334,73.3]
["bitfinex","SOLUSD",1673059568465,20.0,13.346,13.334,95.71737149]
["bitfinex","SOLUSD",1673059568691,20.0,13.346,13.335,22.41737149]
["bitfinex","SOLUSD",1673059568895,20.0,13.346,13.336,17.0]
["bitfinex","SOLUSD",1673059570911,76.25,13.346,13.336,17.0]
["bitfinex","SOLUSD",1673059573103,56.25,13.346,13.337,42.41737149]
["bitfinex","SOLUSD",1673059573326,165.968,13.349,13.338,73.28]
["bitfinex","SOLUSD",1673059573638,109.738,13.349,13.339,20.0]
["bitfinex","SOLUSD",1673059573849,109.738,13.349,13.34,17.0]
["bitfinex","SOLUSD",1673059575935,165.968,13.349,13.34,39.41737149]
["bitfinex","SOLUSD",1673059576894,165.968,13.349,13.34,22.41737149]
["bitfinex","SOLUSD",1673059577113,165.968,13.349,13.337,56.28]
["bitfinex","SOLUSD",1673059577303,165.968,13.349,13.338,42.41737149]
["bitfinex","SOLUSD",1673059578457,165.968,13.349,13.34,20.0]
["bitfinex","SOLUSD",1673059578678,165.968,13.349,13.341,17.0]
["bitfinex","SOLUSD",1673059578999,109.738,13.349,13.341,17.0]
["bitfinex","SOLUSD",1673059581834,20.0,13.348,13.34,22.41737149]
["bitfinex","SOLUSD",1673059582148,20.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673059582346,20.0,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673059582996,56.24,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673059583210,76.24,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673059583937,76.24,13.348,13.338,17.0]
["bitfinex","SOLUSD",1673059588236,76.24,13.348,13.332,56.3]
["bitfinex","SOLUSD",1673059588445,20.0,13.347,13.333,22.41737149]
["bitfinex","SOLUSD",1673059588656,20.0,13.345,13.333,22.41737149]
["bitfinex","SOLUSD",1673059589406,20.0,13.345,13.334,17.0]
["bitfinex","SOLUSD",1673059589598,19.03,13.34,13.332,56.3]
["bitfinex","SOLUSD",1673059590229,19.03,13.34,13.331,43.2675709]
["bitfinex","SOLUSD",1673059590882,19.03,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673059594045,19.03,13.34,13.332,39.41737149]
["bitfinex","SOLUSD",1673059594889,19.03,13.34,13.332,95.71737149]
["bitfinex","SOLUSD",1673059596889,19.03,13.34,13.332,78.71737149]
["bitfinex","SOLUSD",1673059598469,19.03,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673059606845,20.0,13.339,13.33,22.41737149]
["bitfinex","SOLUSD",1673059607056,20.0,13.339,13.322,170.7987]
["bitfinex","SOLUSD",1673059607057,76.28,13.339,13.322,170.7987]
["bitfinex","SOLUSD",1673059607267,76.28,13.339,13.323,20.0]
["bitfinex","SOLUSD",1673059607489,76.28,13.339,13.324,56.34]
["bitfinex","SOLUSD",1673059607817,76.28,13.339,13.324,20.0]
["bitfinex","SOLUSD",1673059608009,76.28,13.339,13.325,56.33]
["bitfinex","SOLUSD",1673059608343,76.28,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673059610854,56.28,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673059611060,95.54,13.34,13.327,22.41737149]
["bitfinex","SOLUSD",1673059611061,95.54,13.34,13.328,37.0]
["bitfinex","SOLUSD",1673059611269,95.54,13.34,13.329,22.41737149]
["bitfinex","SOLUSD",1673059611601,95.54,13.34,13.33,37.0]
["bitfinex","SOLUSD",1673059612132,95.54,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673059612442,19.17,13.34,13.33,39.41737149]
["bitfinex","SOLUSD",1673059619167,19.17,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673059619362,19.17,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673059621886,19.17,13.34,13.332,22.41737149]
["bitfinex","SOLUSD",1673059622096,19.17,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673059622957,19.17,13.34,13.331,78.72737149]
["bitfinex","SOLUSD",1673059623781,19.17,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673059628849,19.17,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673059630942,19.17,13.34,13.329,78.73737149]
["bitfinex","SOLUSD",1673059631143,19.17,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673059631557,19.17,13.34,13.33,22.41737149]
["bitfinex","SOLUSD",1673059631892,19.17,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673059633133,19.17,13.34,13.329,78.73737149]
["bitfinex","SOLUSD",1673059633348,19.17,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673059633568,19.17,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673059633769,19.17,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673059635253,19.17,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673059635759,19.17,13.34,13.331,73.31]
["bitfinex","SOLUSD",1673059636824,19.17,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673059637148,19.17,13.34,13.33,78.72737149]
["bitfinex","SOLUSD",1673059638411,19.17,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673059638825,19.17,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673059639039,19.17,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673059639773,19.17,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673059647558,19.17,13.34,13.331,39.41737149]
["bitfinex","SOLUSD",1673059653541,19.17,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673059653747,19.17,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673059657422,19.17,13.34,13.33,39.41737149]
["bitfinex","SOLUSD",1673059659541,19.17,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673059662885,19.17,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673059663095,19.17,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673059663413,19.17,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673059663958,19.17,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673059666774,20.0,13.339,13.33,17.0]
["bitfinex","SOLUSD",1673059667741,39.2,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673059668992,19.2,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673059671745,56.28,13.339,13.33,17.0]
["bitfinex","SOLUSD",1673059672054,75.47,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673059672682,75.47,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673059672875,19.2,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673059673206,39.2,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673059673399,19.2,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673059673951,19.2,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673059674162,19.2,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673059675627,19.2,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673059677434,56.28,13.339,13.33,17.0]
["bitfinex","SOLUSD",1673059677953,75.47,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673059678570,75.47,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673059678783,75.47,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673059679191,75.47,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673059680056,20.0,13.339,13.33,17.0]
["bitfinex","SOLUSD",1673059680250,56.28,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673059680462,56.28,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673059685941,56.28,13.339,13.328,140.41847149]
["bitfinex","SOLUSD",1673059686139,20.0,13.338,13.328,118.0011]
["bitfinex","SOLUSD",1673059686562,56.28,13.337,13.328,118.0011]
["bitfinex","SOLUSD",1673059686774,76.28,13.338,13.328,118.0011]
["bitfinex","SOLUSD",1673059687406,76.28,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673059688680,56.28,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673059689726,20.0,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673059694328,56.28,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673059695598,56.28,13.339,13.329,39.41737149]
["bitfinex","SOLUSD",1673059695807,96.21,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673059696018,96.21,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673059698771,19.27,13.34,13.332,22.41737149]
["bitfinex","SOLUSD",1673059698966,19.27,13.34,13.334,20.0]
["bitfinex","SOLUSD",1673059699299,56.25,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673059699495,56.24,13.348,13.337,37.0]
["bitfinex","SOLUSD",1673059699710,56.23,13.349,13.339,20.0]
["bitfinex","SOLUSD",1673059699903,56.23,13.349,13.34,17.0]
["bitfinex","SOLUSD",1673059701512,56.23,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673059702866,56.23,13.349,13.338,17.0]
["bitfinex","SOLUSD",1673059710873,20.0,13.348,13.338,17.0]
["bitfinex","SOLUSD",1673059712218,56.23,13.349,13.338,39.41737149]
["bitfinex","SOLUSD",1673059715917,56.23,13.349,13.338,17.0]
["bitfinex","SOLUSD",1673059716544,56.23,13.349,13.339,22.41737149]
["bitfinex","SOLUSD",1673059716741,56.23,13.349,13.34,17.0]
["bitfinex","SOLUSD",1673059724935,56.23,13.349,13.337,42.41737149]
["bitfinex","SOLUSD",1673059725150,56.23,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673059725360,20.0,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673059725678,20.0,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673059726530,20.0,13.346,13.338,17.0]
["bitfinex","SOLUSD",1673059729257,56.24,13.347,13.338,17.0]
["bitfinex","SOLUSD",1673059745236,56.23,13.349,13.338,17.0]
["bitfinex","SOLUSD",1673059747881,20.0,13.348,13.338,17.0]
["bitfinex","SOLUSD",1673059748090,56.24,13.347,13.338,17.0]
["bitfinex","SOLUSD",1673059748288,20.0,13.346,13.338,17.0]
["bitfinex","SOLUSD",1673059750610,56.24,13.347,13.338,17.0]
["bitfinex","SOLUSD",1673059756701,56.24,13.347,13.335,115.6178]
["bitfinex","SOLUSD",1673059756920,20.0,13.345,13.335,115.6178]
["bitfinex","SOLUSD",1673059757109,76.25,13.345,13.335,115.6178]
["bitfinex","SOLUSD",1673059757958,76.25,13.345,13.336,17.0]
["bitfinex","SOLUSD",1673059760183,56.25,13.345,13.336,17.0]
["bitfinex","SOLUSD",1673059764061,20.0,13.344,13.336,17.0]
["bitfinex","SOLUSD",1673059764697,56.25,13.345,13.336,17.0]
["bitfinex","SOLUSD",1673059765205,76.25,13.346,13.336,17.0]
["bitfinex","SOLUSD",1673059768491,76.25,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673059768695,39.20429702,13.364,13.337,20.0]
["bitfinex","SOLUSD",1673059768696,56.24,13.348,13.338,37.0]
["bitfinex","SOLUSD",1673059768905,95.86,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673059769123,95.86,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673059771437,95.86,13.35,13.339,17.0]
["bitfinex","SOLUSD",1673059777532,78.5803,13.37,13.341,224.9]
["bitfinex","SOLUSD",1673059777746,19.05,13.36,13.35,19.18]
["bitfinex","SOLUSD",1673059777952,19.05,13.36,13.351,73.22]
["bitfinex","SOLUSD",1673059778143,19.05,13.36,13.351,39.41737149]
["bitfinex","SOLUSD",1673059778349,19.05,13.36,13.351,95.63737149]
["bitfinex","SOLUSD",1673059785844,19.05,13.36,13.352,20.0]
["bitfinex","SOLUSD",1673059786053,19.05,13.36,13.353,17.0]
["bitfinex","SOLUSD",1673059786260,19.05,13.36,13.353,39.41737149]
["bitfinex","SOLUSD",1673059786590,19.05,13.36,13.354,22.41737149]
["bitfinex","SOLUSD",1673059786780,19.05,13.36,13.355,17.0]
["bitfinex","SOLUSD",1673059787103,73.2044,13.363,13.355,39.41737149]
["bitfinex","SOLUSD",1673059790467,73.2044,13.363,13.355,17.0]
["bitfinex","SOLUSD",1673059790676,20.0,13.362,13.35,106.4473709]
["bitfinex","SOLUSD",1673059790889,39.05,13.36,13.352,22.41737149]
["bitfinex","SOLUSD",1673059791739,19.05,13.36,13.352,22.41737149]
["bitfinex","SOLUSD",1673059792050,19.05,13.36,13.353,17.0]
["bitfinex","SOLUSD",1673059792450,19.05,13.36,13.353,39.41737149]
["bitfinex","SOLUSD",1673059795090,19.05,13.36,13.353,22.41737149]
["bitfinex","SOLUSD",1673059796348,19.05,13.36,13.354,17.0]
["bitfinex","SOLUSD",1673059797804,19.05,13.36,13.353,17.0]
["bitfinex","SOLUSD",1673059803692,19.05,13.36,13.353,39.41737149]
["bitfinex","SOLUSD",1673059808973,73.2044,13.363,13.353,39.41737149]
["bitfinex","SOLUSD",1673059809290,73.2044,13.363,13.354,56.21]
["bitfinex","SOLUSD",1673059809612,73.2044,13.363,13.355,39.41737149]
["bitfinex","SOLUSD",1673059810345,56.16,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673059810562,56.15,13.369,13.358,17.0]
["bitfinex","SOLUSD",1673059810750,174.1403,13.37,13.359,56.19]
["bitfinex","SOLUSD",1673059810751,97.5803,13.37,13.359,56.19]
["bitfinex","SOLUSD",1673059810960,97.5803,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673059811191,20.0,13.369,13.36,17.0]
["bitfinex","SOLUSD",1673059812020,56.15,13.369,13.36,39.41737149]
["bitfinex","SOLUSD",1673059812227,97.5803,13.37,13.36,39.41737149]
["bitfinex","SOLUSD",1673059812643,56.15,13.369,13.36,39.41737149]
["bitfinex","SOLUSD",1673059812853,97.5803,13.37,13.36,39.41737149]
["bitfinex","SOLUSD",1673059816129,78.5803,13.37,13.362,20.0]
["bitfinex","SOLUSD",1673059816443,167.9453,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673059816650,111.8253,13.376,13.365,17.0]
["bitfinex","SOLUSD",1673059816846,111.8253,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673059817056,111.8253,13.376,13.367,17.0]
["bitfinex","SOLUSD",1673059819059,56.12,13.375,13.367,17.0]
["bitfinex","SOLUSD",1673059819269,167.9453,13.376,13.367,17.0]
["bitfinex","SOLUSD",1673059823055,95.56,13.38,13.369,20.0]
["bitfinex","SOLUSD",1673059823280,56.11,13.379,13.37,17.0]
["bitfinex","SOLUSD",1673059826221,56.11,13.379,13.369,17.0]
["bitfinex","SOLUSD",1673059828425,56.11,13.379,13.368,17.0]
["bitfinex","SOLUSD",1673059828642,20.0,13.376,13.364,56.17]
["bitfinex","SOLUSD",1673059828842,76.12,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673059829906,76.12,13.376,13.367,17.0]
["bitfinex","SOLUSD",1673059830115,76.12,13.376,13.368,20.0]
["bitfinex","SOLUSD",1673059830336,56.12,13.376,13.369,17.0]
["bitfinex","SOLUSD",1673059830969,56.11,13.379,13.369,17.0]
["bitfinex","SOLUSD",1673059832547,76.11,13.379,13.369,17.0]
["bitfinex","SOLUSD",1673059832952,20.0,13.378,13.369,17.0]
["bitfinex","SOLUSD",1673059833186,134.5325,13.377,13.369,17.0]
["bitfinex","SOLUSD",1673059833372,78.4125,13.377,13.369,17.0]
["bitfinex","SOLUSD",1673059836964,78.4125,13.377,13.368,20.0]
["bitfinex","SOLUSD",1673059837273,20.0,13.375,13.367,20.0]
["bitfinex","SOLUSD",1673059837470,20.0,13.375,13.366,20.0]
["bitfinex","SOLUSD",1673059838204,56.12,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673059839070,134.5325,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673059839259,20.0,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673059839886,20.0,13.376,13.367,17.0]
["bitfinex","SOLUSD",1673059840096,20.0,13.376,13.368,20.0]
["bitfinex","SOLUSD",1673059840315,20.0,13.376,13.369,17.0]
["bitfinex","SOLUSD",1673059841894,134.5325,13.377,13.369,17.0]
["bitfinex","SOLUSD",1673059843773,20.0,13.376,13.369,17.0]
["bitfinex","SOLUSD",1673059844422,20.0,13.376,13.368,14.5]
["bitfinex","SOLUSD",1673059844626,20.0,13.376,13.365,117.3485]
["bitfinex","SOLUSD",1673059846421,20.0,13.376,13.366,37.0]
["bitfinex","SOLUSD",1673059849460,134.5325,13.377,13.366,37.0]
["bitfinex","SOLUSD",1673059850947,20.0,13.376,13.366,37.0]
["bitfinex","SOLUSD",1673059856088,78.4125,13.377,13.366,37.0]
["bitfinex","SOLUSD",1673059856631,78.4125,13.377,13.366,93.16]
["bitfinex","SOLUSD",1673059857369,78.4125,13.377,13.366,76.16]
["bitfinex","SOLUSD",1673059858405,20.0,13.376,13.367,17.0]
["bitfinex","SOLUSD",1673059858611,20.0,13.376,13.368,20.0]
["bitfinex","SOLUSD",1673059858817,20.0,13.376,13.369,17.0]
["bitfinex","SOLUSD",1673059860626,134.5325,13.377,13.369,17.0]
["bitfinex","SOLUSD",1673059861996,78.4125,13.377,13.369,17.0]
["bitfinex","SOLUSD",1673059868097,20.0,13.376,13.369,17.0]
["bitfinex","SOLUSD",1673059868305,20.0,13.376,13.368,20.0]
["bitfinex","SOLUSD",1673059868517,20.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673059868733,78.4125,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673059869799,78.4125,13.377,13.368,17.0]
["bitfinex","SOLUSD",1673059870934,78.4125,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673059871354,134.5325,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673059871558,20.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673059873454,20.0,13.376,13.368,17.0]
["bitfinex","SOLUSD",1673059875251,134.5325,13.377,13.368,17.0]
["bitfinex","SOLUSD",1673059875787,20.0,13.376,13.368,17.0]
["bitfinex","SOLUSD",1673059883352,20.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673059885342,76.12,13.376,13.362,56.18]
["bitfinex","SOLUSD",1673059885561,76.12,13.376,13.363,17.0]
["bitfinex","SOLUSD",1673059885974,76.12,13.376,13.361,45.6119909]
["bitfinex","SOLUSD",1673059885975,76.12,13.376,13.362,73.18]
["bitfinex","SOLUSD",1673059887011,76.12,13.376,13.362,56.18]
["bitfinex","SOLUSD",1673059887221,20.0,13.374,13.362,56.18]
["bitfinex","SOLUSD",1673059887551,76.13,13.374,13.362,56.18]
["bitfinex","SOLUSD",1673059888902,76.13,13.374,13.363,17.0]
["bitfinex","SOLUSD",1673059891213,76.13,13.374,13.362,17.0]
["bitfinex","SOLUSD",1673059894896,19.14,13.37,13.362,17.0]
["bitfinex","SOLUSD",1673059895105,19.14,13.37,13.361,73.18]
["bitfinex","SOLUSD",1673059898472,20.0,13.376,13.362,20.0]
["bitfinex","SOLUSD",1673059898688,20.0,13.376,13.363,73.17]
["bitfinex","SOLUSD",1673059898893,20.0,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673059899107,20.0,13.376,13.365,17.0]
["bitfinex","SOLUSD",1673059899297,20.0,13.376,13.365,73.17]
["bitfinex","SOLUSD",1673059900154,78.4125,13.377,13.365,73.17]
["bitfinex","SOLUSD",1673059900376,20.0,13.375,13.365,73.17]
["bitfinex","SOLUSD",1673059900574,20.0,13.375,13.365,17.0]
["bitfinex","SOLUSD",1673059900899,20.0,13.375,13.365,20.0]
["bitfinex","SOLUSD",1673059901082,20.0,13.375,13.366,17.0]
["bitfinex","SOLUSD",1673059901836,20.0,13.376,13.366,17.0]
["bitfinex","SOLUSD",1673059902246,40.0,13.376,13.366,17.0]
["bitfinex","SOLUSD",1673059902593,20.0,13.376,13.366,17.0]
["bitfinex","SOLUSD",1673059902762,40.0,13.376,13.365,73.17]
["bitfinex","SOLUSD",1673059902975,20.0,13.376,13.365,73.17]
["bitfinex","SOLUSD",1673059903205,78.4125,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673059903523,56.12,13.376,13.368,20.0]
["bitfinex","SOLUSD",1673059903709,56.12,13.376,13.369,17.0]
["bitfinex","SOLUSD",1673059903919,78.4125,13.377,13.369,17.0]
["bitfinex","SOLUSD",1673059905520,78.4125,13.377,13.368,17.0]
["bitfinex","SOLUSD",1673059916151,20.0,13.376,13.368,17.0]
["bitfinex","SOLUSD",1673059916882,78.4125,13.377,13.368,17.0]
["bitfinex","SOLUSD",1673059922530,20.0,13.376,13.366,39.44782423]
["bitfinex","SOLUSD",1673059922739,20.0,13.376,13.362,56.18]
["bitfinex","SOLUSD",1673059922740,76.12,13.376,13.362,56.18]
["bitfinex","SOLUSD",1673059922955,76.12,13.376,13.361,56.18]
["bitfinex","SOLUSD",1673059923165,98.53737149,13.376,13.361,56.18]
["bitfinex","SOLUSD",1673059923374,19.08,13.37,13.358,20.0]
["bitfinex","SOLUSD",1673059923600,19.08,13.37,13.357,208.73573423]
["bitfinex","SOLUSD",1673059924127,19.08,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673059924318,19.08,13.37,13.36,56.19]
["bitfinex","SOLUSD",1673059924533,19.08,13.37,13.36,73.19]
["bitfinex","SOLUSD",1673059924739,19.08,13.37,13.361,20.0]
["bitfinex","SOLUSD",1673059925072,19.08,13.37,13.362,73.18]
["bitfinex","SOLUSD",1673059925281,19.08,13.37,13.362,17.0]
["bitfinex","SOLUSD",1673059925804,19.08,13.37,13.361,20.0]
["bitfinex","SOLUSD",1673059926233,19.08,13.37,13.36,56.19]
["bitfinex","SOLUSD",1673059927072,19.08,13.37,13.361,17.0]
["bitfinex","SOLUSD",1673059927594,19.08,13.37,13.362,56.18]
["bitfinex","SOLUSD",1673059927804,19.08,13.37,13.36,56.19]
["bitfinex","SOLUSD",1673059930961,19.08,13.37,13.361,17.0]
["bitfinex","SOLUSD",1673059937689,19.08,13.37,13.361,20.0]
["bitfinex","SOLUSD",1673059937888,19.08,13.37,13.362,73.18]
["bitfinex","SOLUSD",1673059938219,19.08,13.37,13.363,20.0]
["bitfinex","SOLUSD",1673059938414,19.08,13.37,13.364,17.0]
["bitfinex","SOLUSD",1673059938625,19.08,13.37,13.364,73.17]
["bitfinex","SOLUSD",1673059938849,19.08,13.37,13.364,56.17]
["bitfinex","SOLUSD",1673059939060,19.08,13.37,13.362,56.18]
["bitfinex","SOLUSD",1673059939385,19.08,13.37,13.363,17.0]
["bitfinex","SOLUSD",1673059941879,19.08,13.37,13.362,56.18]
["bitfinex","SOLUSD",1673059942092,19.08,13.37,13.361,36.2908791]
["bitfinex","SOLUSD",1673059942307,19.08,13.37,13.362,17.0]
["bitfinex","SOLUSD",1673059943679,19.08,13.37,13.361,4.5]
["bitfinex","SOLUSD",1673059943874,19.08,13.37,13.36,56.19]
["bitfinex","SOLUSD",1673059945474,19.08,13.37,13.359,56.19]
["bitfinex","SOLUSD",1673059945890,19.08,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673059946098,19.08,13.37,13.361,56.18]
["bitfinex","SOLUSD",1673059946627,19.08,13.37,13.36,73.19]
["bitfinex","SOLUSD",1673059947343,19.08,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673059958723,19.08,13.37,13.359,17.0]
["bitfinex","SOLUSD",1673059958923,17.0,13.369,13.357,175.4612]
["bitfinex","SOLUSD",1673059959267,17.0,13.369,13.358,37.0]
["bitfinex","SOLUSD",1673059959451,37.0,13.369,13.359,56.19]
["bitfinex","SOLUSD",1673059959665,37.0,13.369,13.358,93.2]
["bitfinex","SOLUSD",1673059960726,20.0,13.368,13.358,76.2]
["bitfinex","SOLUSD",1673059960927,17.0,13.367,13.358,20.0]
["bitfinex","SOLUSD",1673059961461,17.0,13.367,13.354,20.0]
["bitfinex","SOLUSD",1673059961779,17.0,13.367,13.355,56.21]
["bitfinex","SOLUSD",1673059961978,17.0,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673059962192,17.0,13.367,13.357,56.2]
["bitfinex","SOLUSD",1673059962399,17.0,13.367,13.358,20.0]
["bitfinex","SOLUSD",1673059963127,17.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673059963340,17.0,13.367,13.356,56.2]
["bitfinex","SOLUSD",1673059963549,17.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673059963976,17.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673059964188,17.0,13.367,13.356,56.2]
["bitfinex","SOLUSD",1673059964388,17.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673059964597,17.0,13.367,13.358,56.2]
["bitfinex","SOLUSD",1673059964826,17.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673059965040,17.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673059965245,17.0,13.367,13.356,56.2]
["bitfinex","SOLUSD",1673059965561,17.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673059965962,17.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673059966173,17.0,13.367,13.356,56.2]
["bitfinex","SOLUSD",1673059966488,17.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673059967040,17.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673059967232,17.0,13.367,13.356,56.2]
["bitfinex","SOLUSD",1673059967443,17.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673059968076,17.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673059968292,17.0,13.367,13.356,56.2]
["bitfinex","SOLUSD",1673059968612,17.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673059969040,17.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673059969348,17.0,13.367,13.356,56.2]
["bitfinex","SOLUSD",1673059969561,17.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673059970089,17.0,13.367,13.354,20.0]
["bitfinex","SOLUSD",1673059970292,17.0,13.367,13.355,56.21]
["bitfinex","SOLUSD",1673059970512,17.0,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673059970697,17.0,13.367,13.357,56.2]
["bitfinex","SOLUSD",1673059970906,17.0,13.367,13.358,20.0]
["bitfinex","SOLUSD",1673059971338,20.0,13.366,13.358,20.0]
["bitfinex","SOLUSD",1673059971661,20.0,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673059971876,17.0,13.365,13.356,56.2]
["bitfinex","SOLUSD",1673059972078,17.0,13.365,13.357,20.0]
["bitfinex","SOLUSD",1673059972478,262.65046688,13.37,13.358,56.2]
["bitfinex","SOLUSD",1673059972696,20.0,13.369,13.356,56.2]
["bitfinex","SOLUSD",1673059973026,20.0,13.369,13.357,37.0]
["bitfinex","SOLUSD",1673059973220,20.0,13.369,13.358,56.2]
["bitfinex","SOLUSD",1673059973867,17.0,13.368,13.358,56.2]
["bitfinex","SOLUSD",1673059979136,20.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673059979427,17.0,13.366,13.356,20.0]
["bitfinex","SOLUSD",1673059979646,17.0,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673059979647,17.0,13.366,13.357,56.2]
["bitfinex","SOLUSD",1673059979848,17.0,13.366,13.358,20.0]
["bitfinex","SOLUSD",1673059980477,17.0,13.366,13.356,76.2]
["bitfinex","SOLUSD",1673059983029,203.3996,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673059983235,203.3996,13.37,13.358,56.2]
["bitfinex","SOLUSD",1673059983454,20.0,13.369,13.358,56.2]
["bitfinex","SOLUSD",1673059984186,20.0,13.369,13.357,56.2]
["bitfinex","SOLUSD",1673059984501,17.0,13.368,13.358,20.0]
["bitfinex","SOLUSD",1673059984688,17.0,13.368,13.359,56.19]
["bitfinex","SOLUSD",1673059986494,17.0,13.368,13.358,20.0]
["bitfinex","SOLUSD",1673059986808,17.0,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673059987019,17.0,13.368,13.358,56.2]
["bitfinex","SOLUSD",1673059987430,17.0,13.367,13.359,20.0]
["bitfinex","SOLUSD",1673059987638,127.0796,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673059987851,17.0,13.369,13.359,20.0]
["bitfinex","SOLUSD",1673059988701,17.0,13.369,13.358,56.2]
["bitfinex","SOLUSD",1673059995418,37.0,13.369,13.358,56.2]
["bitfinex","SOLUSD",1673059996688,37.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673059996877,37.0,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673059997084,37.0,13.369,13.356,56.2]
["bitfinex","SOLUSD",1673059997298,37.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673059997538,37.0,13.369,13.358,56.2]
["bitfinex","SOLUSD",1673060000460,20.0,13.368,13.358,56.2]
["bitfinex","SOLUSD",1673060000999,17.0,13.367,13.358,56.2]
["bitfinex","SOLUSD",1673060005413,17.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673060005601,17.0,13.367,13.353,56.22]
["bitfinex","SOLUSD",1673060005602,17.0,13.367,13.354,20.0]
["bitfinex","SOLUSD",1673060005819,17.0,13.367,13.355,56.21]
["bitfinex","SOLUSD",1673060006032,17.0,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673060006235,17.0,13.367,13.357,56.2]
["bitfinex","SOLUSD",1673060006454,17.0,13.367,13.358,20.0]
["bitfinex","SOLUSD",1673060006985,17.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673060007200,17.0,13.367,13.356,56.2]
["bitfinex","SOLUSD",1673060007395,17.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673060008119,17.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673060008328,17.0,13.367,13.356,56.2]
["bitfinex","SOLUSD",1673060008559,17.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673060008748,17.0,13.367,13.358,56.2]
["bitfinex","SOLUSD",1673060008963,20.0,13.366,13.358,56.2]
["bitfinex","SOLUSD",1673060009174,20.0,13.366,13.357,20.0]
["bitfinex","SOLUSD",1673060009386,17.0,13.365,13.354,20.0]
["bitfinex","SOLUSD",1673060009594,17.0,13.365,13.355,56.21]
["bitfinex","SOLUSD",1673060009811,17.0,13.365,13.356,20.0]
["bitfinex","SOLUSD",1673060010006,17.0,13.365,13.357,56.2]
["bitfinex","SOLUSD",1673060010220,17.0,13.365,13.358,20.0]
["bitfinex","SOLUSD",1673060010874,17.0,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673060011059,17.0,13.365,13.356,56.2]
["bitfinex","SOLUSD",1673060011271,20.0,13.364,13.357,20.0]
["bitfinex","SOLUSD",1673060011585,17.0,13.363,13.357,20.0]
["bitfinex","SOLUSD",1673060012026,17.0,13.363,13.354,20.0]
["bitfinex","SOLUSD",1673060012222,20.0,13.362,13.355,56.21]
["bitfinex","SOLUSD",1673060012432,17.0,13.361,13.356,20.0]
["bitfinex","SOLUSD",1673060012643,17.0,13.361,13.357,56.2]
["bitfinex","SOLUSD",1673060012853,17.0,13.361,13.358,20.0]
["bitfinex","SOLUSD",1673060013065,17.0,13.361,13.356,20.0]
["bitfinex","SOLUSD",1673060013496,17.0,13.361,13.354,20.0]
["bitfinex","SOLUSD",1673060013713,112.6015,13.363,13.355,56.21]
["bitfinex","SOLUSD",1673060013917,17.0,13.362,13.356,20.0]
["bitfinex","SOLUSD",1673060014319,112.6015,13.363,13.356,20.0]
["bitfinex","SOLUSD",1673060014535,112.6015,13.363,13.357,56.2]
["bitfinex","SOLUSD",1673060014869,112.6015,13.363,13.358,20.0]
["bitfinex","SOLUSD",1673060015597,112.6015,13.363,13.355,20.0]
["bitfinex","SOLUSD",1673060015807,112.6015,13.363,13.356,56.2]
["bitfinex","SOLUSD",1673060016002,112.6015,13.363,13.357,20.0]
["bitfinex","SOLUSD",1673060016527,112.6015,13.363,13.355,20.0]
["bitfinex","SOLUSD",1673060016746,112.6015,13.363,13.356,56.2]
["bitfinex","SOLUSD",1673060016971,17.0,13.362,13.357,20.0]
["bitfinex","SOLUSD",1673060017499,17.0,13.362,13.355,20.0]
["bitfinex","SOLUSD",1673060017697,17.0,13.362,13.356,56.2]
["bitfinex","SOLUSD",1673060017914,17.0,13.362,13.357,20.0]
["bitfinex","SOLUSD",1673060018653,17.0,13.362,13.355,20.0]
["bitfinex","SOLUSD",1673060018844,17.0,13.362,13.356,56.2]
["bitfinex","SOLUSD",1673060019054,17.0,13.362,13.357,20.0]
["bitfinex","SOLUSD",1673060019483,17.0,13.362,13.355,20.0]
["bitfinex","SOLUSD",1673060019700,17.0,13.362,13.356,56.2]
["bitfinex","SOLUSD",1673060019893,17.0,13.362,13.357,20.0]
["bitfinex","SOLUSD",1673060020532,17.0,13.362,13.355,20.0]
["bitfinex","SOLUSD",1673060020744,17.0,13.362,13.356,56.2]
["bitfinex","SOLUSD",1673060020955,17.0,13.362,13.357,20.0]
["bitfinex","SOLUSD",1673060021578,17.0,13.362,13.356,20.0]
["bitfinex","SOLUSD",1673060021788,17.0,13.362,13.355,20.0]
["bitfinex","SOLUSD",1673060022216,17.0,13.362,13.354,20.0]
["bitfinex","SOLUSD",1673060022525,17.0,13.362,13.355,56.21]
["bitfinex","SOLUSD",1673060022841,17.0,13.362,13.356,20.0]
["bitfinex","SOLUSD",1673060023482,17.0,13.362,13.354,20.0]
["bitfinex","SOLUSD",1673060023801,17.0,13.362,13.355,56.21]
["bitfinex","SOLUSD",1673060023992,17.0,13.362,13.356,20.0]
["bitfinex","SOLUSD",1673060024622,17.0,13.362,13.354,20.0]
["bitfinex","SOLUSD",1673060024828,17.0,13.362,13.355,56.21]
["bitfinex","SOLUSD",1673060025039,17.0,13.362,13.356,20.0]
["bitfinex","SOLUSD",1673060025474,17.0,13.362,13.354,20.0]
["bitfinex","SOLUSD",1673060025781,17.0,13.362,13.355,56.21]
["bitfinex","SOLUSD",1673060025983,17.0,13.362,13.356,20.0]
["bitfinex","SOLUSD",1673060026508,17.0,13.362,13.354,20.0]
["bitfinex","SOLUSD",1673060026734,17.0,13.362,13.355,56.21]
["bitfinex","SOLUSD",1673060026927,17.0,13.362,13.356,20.0]
["bitfinex","SOLUSD",1673060027139,37.0,13.362,13.356,20.0]
["bitfinex","SOLUSD",1673060027365,17.0,13.362,13.356,20.0]
["bitfinex","SOLUSD",1673060027576,17.0,13.362,13.354,20.0]
["bitfinex","SOLUSD",1673060027786,17.0,13.362,13.355,56.21]
["bitfinex","SOLUSD",1673060028023,17.0,13.362,13.356,20.0]
["bitfinex","SOLUSD",1673060028614,17.0,13.362,13.354,20.0]
["bitfinex","SOLUSD",1673060028834,17.0,13.362,13.355,56.21]
["bitfinex","SOLUSD",1673060029052,17.0,13.362,13.356,20.0]
["bitfinex","SOLUSD",1673060029453,17.0,13.362,13.354,40.0]
["bitfinex","SOLUSD",1673060029676,17.0,13.362,13.355,56.21]
["bitfinex","SOLUSD",1673060029898,17.0,13.362,13.356,20.0]
["bitfinex","SOLUSD",1673060030097,17.0,13.362,13.357,56.2]
["bitfinex","SOLUSD",1673060030296,17.0,13.362,13.358,20.0]
["bitfinex","SOLUSD",1673060031045,17.0,13.362,13.356,20.0]
["bitfinex","SOLUSD",1673060031250,17.0,13.362,13.357,56.2]
["bitfinex","SOLUSD",1673060031457,17.0,13.362,13.358,20.0]
["bitfinex","SOLUSD",1673060032200,17.0,13.362,13.357,20.0]
["bitfinex","SOLUSD",1673060032726,17.0,13.362,13.355,20.0]
["bitfinex","SOLUSD",1673060032938,17.0,13.362,13.356,56.2]
["bitfinex","SOLUSD",1673060033145,17.0,13.362,13.357,20.0]
["bitfinex","SOLUSD",1673060033791,17.0,13.362,13.355,20.0]
["bitfinex","SOLUSD",1673060034004,17.0,13.362,13.356,56.2]
["bitfinex","SOLUSD",1673060034206,17.0,13.362,13.357,20.0]
["bitfinex","SOLUSD",1673060034831,17.0,13.362,13.356,76.2]
["bitfinex","SOLUSD",1673060035682,17.0,13.362,13.356,20.0]
["bitfinex","SOLUSD",1673060036002,17.0,13.362,13.355,20.0]
["bitfinex","SOLUSD",1673060036190,17.0,13.362,13.356,56.2]
["bitfinex","SOLUSD",1673060036402,17.0,13.362,13.357,20.0]
["bitfinex","SOLUSD",1673060037028,17.0,13.362,13.355,20.0]
["bitfinex","SOLUSD",1673060037240,17.0,13.362,13.356,56.2]
["bitfinex","SOLUSD",1673060037449,17.0,13.362,13.357,20.0]
["bitfinex","SOLUSD",1673060037975,17.0,13.362,13.355,20.0]
["bitfinex","SOLUSD",1673060038198,17.0,13.362,13.356,56.2]
["bitfinex","SOLUSD",1673060038402,56.15,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673060038620,224.9,13.374,13.357,20.0]
["bitfinex","SOLUSD",1673060038824,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673060039042,20.0,13.369,13.356,76.2]
["bitfinex","SOLUSD",1673060039865,17.0,13.368,13.356,76.2]
["bitfinex","SOLUSD",1673060040615,20.0,13.369,13.356,76.2]
["bitfinex","SOLUSD",1673060040815,235.6964,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673060041365,235.6964,13.37,13.356,76.2]
["bitfinex","SOLUSD",1673060041544,20.0,13.368,13.356,76.2]
["bitfinex","SOLUSD",1673060042175,20.0,13.369,13.356,76.2]
["bitfinex","SOLUSD",1673060042593,127.1896,13.37,13.356,76.2]
["bitfinex","SOLUSD",1673060042809,108.0796,13.37,13.358,20.0]
["bitfinex","SOLUSD",1673060043037,108.0796,13.37,13.359,17.0]
["bitfinex","SOLUSD",1673060043990,108.0796,13.37,13.358,124.22215532]
["bitfinex","SOLUSD",1673060044402,17.0,13.369,13.358,124.22215532]
["bitfinex","SOLUSD",1673060044611,108.0796,13.37,13.358,124.22215532]
["bitfinex","SOLUSD",1673060045384,108.0796,13.37,13.359,17.0]
["bitfinex","SOLUSD",1673060049683,17.0,13.369,13.358,104.22215532]
["bitfinex","SOLUSD",1673060049892,20.0,13.368,13.357,89.69544646]
["bitfinex","SOLUSD",1673060050108,20.0,13.368,13.358,20.0]
["bitfinex","SOLUSD",1673060051137,17.0,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673060052310,17.0,13.369,13.359,20.0]
["bitfinex","SOLUSD",1673060053977,17.0,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673060054944,17.0,13.369,13.359,20.0]
["bitfinex","SOLUSD",1673060057885,127.1596,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673060058103,127.1596,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673060058506,127.1596,13.37,13.359,76.19]
["bitfinex","SOLUSD",1673060059886,127.1596,13.37,13.359,56.19]
["bitfinex","SOLUSD",1673060061569,37.0,13.369,13.359,56.19]
["bitfinex","SOLUSD",1673060061800,37.0,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673060062701,20.0,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673060062913,17.0,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673060065767,17.0,13.367,13.357,56.2]
["bitfinex","SOLUSD",1673060065961,17.0,13.367,13.358,20.0]
["bitfinex","SOLUSD",1673060066502,17.0,13.367,13.357,76.2]
["bitfinex","SOLUSD",1673060066918,73.16,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673060067242,20.0,13.365,13.347,56.24]
["bitfinex","SOLUSD",1673060067446,19.08,13.36,13.348,37.87628974]
["bitfinex","SOLUSD",1673060067659,19.08,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673060067864,56.19,13.359,13.348,20.0]
["bitfinex","SOLUSD",1673060068096,19.08,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673060068505,20.0,13.359,13.346,56.25]
["bitfinex","SOLUSD",1673060068712,20.0,13.359,13.348,17.87628974]
["bitfinex","SOLUSD",1673060068923,20.0,13.359,13.347,37.8749505]
["bitfinex","SOLUSD",1673060069139,17.0,13.358,13.348,20.0]
["bitfinex","SOLUSD",1673060070607,17.0,13.358,13.349,13.2750297]
["bitfinex","SOLUSD",1673060070820,17.0,13.358,13.348,20.0]
["bitfinex","SOLUSD",1673060071674,97.68737149,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673060071867,37.0,13.359,13.348,20.0]
["bitfinex","SOLUSD",1673060072076,20.0,13.359,13.349,17.0]
["bitfinex","SOLUSD",1673060072302,97.68737149,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673060072616,20.0,13.359,13.349,17.0]
["bitfinex","SOLUSD",1673060075669,20.0,13.359,13.348,20.0]
["bitfinex","SOLUSD",1673060075977,17.0,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673060076163,17.0,13.358,13.347,91.1176292]
["bitfinex","SOLUSD",1673060076375,17.0,13.358,13.348,37.87628974]
["bitfinex","SOLUSD",1673060076580,17.0,13.358,13.349,17.8749505]
["bitfinex","SOLUSD",1673060076835,17.0,13.358,13.348,20.0]
["bitfinex","SOLUSD",1673060078189,20.0,13.359,13.348,20.0]
["bitfinex","SOLUSD",1673060079018,20.0,13.357,13.348,20.0]
["bitfinex","SOLUSD",1673060080071,20.0,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673060080287,20.0,13.357,13.347,17.8776292]
["bitfinex","SOLUSD",1673060080482,20.0,13.357,13.348,20.0]
["bitfinex","SOLUSD",1673060080694,20.0,13.357,13.349,17.8749505]
["bitfinex","SOLUSD",1673060080918,20.0,13.357,13.348,20.0]
["bitfinex","SOLUSD",1673060081113,20.0,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673060081318,20.0,13.357,13.346,37.87896884]
["bitfinex","SOLUSD",1673060081528,20.0,13.357,13.347,17.8776292]
["bitfinex","SOLUSD",1673060081755,20.0,13.357,13.348,20.0]
["bitfinex","SOLUSD",1673060082072,20.0,13.357,13.349,17.8749505]
["bitfinex","SOLUSD",1673060082289,20.0,13.357,13.348,20.0]
["bitfinex","SOLUSD",1673060082491,20.0,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673060082806,20.0,13.357,13.347,17.8776292]
["bitfinex","SOLUSD",1673060082994,20.0,13.357,13.348,20.0]
["bitfinex","SOLUSD",1673060085741,20.0,13.357,13.348,17.8749505]
["bitfinex","SOLUSD",1673060088703,17.0,13.356,13.348,17.8749505]
["bitfinex","SOLUSD",1673060088912,73.2,13.356,13.348,5.2750297]
["bitfinex","SOLUSD",1673060089224,42.41737149,13.355,13.349,14.73906138]
["bitfinex","SOLUSD",1673060089431,42.41737149,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673060089432,73.21,13.354,13.347,20.0]
["bitfinex","SOLUSD",1673060089646,20.0,13.353,13.348,17.87628974]
["bitfinex","SOLUSD",1673060089850,20.0,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673060090064,20.0,13.353,13.345,17.88030871]
["bitfinex","SOLUSD",1673060090065,19.08,13.35,13.345,17.88030871]
["bitfinex","SOLUSD",1673060090255,17.0,13.352,13.346,20.0]
["bitfinex","SOLUSD",1673060090465,17.0,13.352,13.347,17.8776292]
["bitfinex","SOLUSD",1673060090675,17.0,13.352,13.347,17.87628974]
["bitfinex","SOLUSD",1673060091021,17.0,13.352,13.348,20.0]
["bitfinex","SOLUSD",1673060091207,17.0,13.352,13.349,13.27422615]
["bitfinex","SOLUSD",1673060091418,17.0,13.352,13.349,10.72577385]
["bitfinex","SOLUSD",1673060091629,17.0,13.352,13.346,20.0]
["bitfinex","SOLUSD",1673060091834,56.21,13.354,13.347,17.8776292]
["bitfinex","SOLUSD",1673060092051,56.21,13.354,13.348,20.0]
["bitfinex","SOLUSD",1673060092262,17.0,13.353,13.349,6.12371026]
["bitfinex","SOLUSD",1673060092472,17.0,13.354,13.348,20.0]
["bitfinex","SOLUSD",1673060092687,17.0,13.354,13.344,20.0]
["bitfinex","SOLUSD",1673060092904,19.08,13.35,13.345,17.88030871]
["bitfinex","SOLUSD",1673060093115,20.0,13.353,13.346,20.0]
["bitfinex","SOLUSD",1673060093319,56.19,13.359,13.347,17.8776292]
["bitfinex","SOLUSD",1673060093526,20.0,13.358,13.348,20.0]
["bitfinex","SOLUSD",1673060093740,56.2,13.357,13.349,17.8749505]
["bitfinex","SOLUSD",1673060093952,56.2,13.357,13.348,20.0]
["bitfinex","SOLUSD",1673060094167,56.2,13.357,13.345,20.0]
["bitfinex","SOLUSD",1673060094483,56.2,13.357,13.345,37.88030871]
["bitfinex","SOLUSD",1673060094803,56.2,13.357,13.346,17.87896884]
["bitfinex","SOLUSD",1673060094987,56.2,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673060095193,56.2,13.357,13.348,17.87628974]
["bitfinex","SOLUSD",1673060095407,56.2,13.357,13.348,17.8749505]
["bitfinex","SOLUSD",1673060096696,20.0,13.355,13.348,17.8749505]
["bitfinex","SOLUSD",1673060096910,76.21,13.355,13.348,17.8749505]
["bitfinex","SOLUSD",1673060097227,20.0,13.355,13.348,17.8749505]
["bitfinex","SOLUSD",1673060097747,20.0,13.355,13.348,5.2750297]
["bitfinex","SOLUSD",1673060097956,20.0,13.355,13.349,5.2750297]
["bitfinex","SOLUSD",1673060098171,56.2,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673060098356,56.2,13.357,13.345,20.0]
["bitfinex","SOLUSD",1673060098570,56.2,13.357,13.346,17.87896884]
["bitfinex","SOLUSD",1673060098778,56.2,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673060098993,56.2,13.357,13.348,17.87628974]
["bitfinex","SOLUSD",1673060099218,56.2,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673060099411,20.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673060099621,20.0,13.355,13.345,17.88030871]
["bitfinex","SOLUSD",1673060099831,20.0,13.355,13.346,37.87896884]
["bitfinex","SOLUSD",1673060100149,20.0,13.355,13.347,37.8776292]
["bitfinex","SOLUSD",1673060100358,20.0,13.355,13.348,17.87628974]
["bitfinex","SOLUSD",1673060100688,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673060100895,20.0,13.355,13.346,17.87896884]
["bitfinex","SOLUSD",1673060101108,20.0,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673060101318,20.0,13.355,13.348,17.87628974]
["bitfinex","SOLUSD",1673060101521,20.0,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673060101725,20.0,13.355,13.346,20.0]
["bitfinex","SOLUSD",1673060101939,56.2,13.357,13.347,17.8776292]
["bitfinex","SOLUSD",1673060102149,56.2,13.357,13.348,20.0]
["bitfinex","SOLUSD",1673060102877,56.2,13.358,13.348,20.0]
["bitfinex","SOLUSD",1673060103089,56.2,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673060103404,56.2,13.358,13.348,20.0]
["bitfinex","SOLUSD",1673060103617,56.19,13.359,13.348,20.0]
["bitfinex","SOLUSD",1673060103840,56.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673060104258,56.19,13.359,13.347,76.24]
["bitfinex","SOLUSD",1673060104576,56.19,13.359,13.348,37.0]
["bitfinex","SOLUSD",1673060114242,75.35,13.36,13.348,37.0]
["bitfinex","SOLUSD",1673060115826,20.0,13.358,13.348,37.0]
["bitfinex","SOLUSD",1673060118608,76.2,13.358,13.348,37.0]
["bitfinex","SOLUSD",1673060118996,17.0,13.357,13.348,20.0]
["bitfinex","SOLUSD",1673060119327,17.0,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673060119746,76.2,13.358,13.347,76.24]
["bitfinex","SOLUSD",1673060119961,56.2,13.358,13.347,76.24]
["bitfinex","SOLUSD",1673060120161,56.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673060120379,17.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673060120695,37.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673060121011,17.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673060123513,17.0,13.358,13.347,76.24]
["bitfinex","SOLUSD",1673060124793,17.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673060126706,37.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673060127003,17.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673060129107,37.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673060129323,17.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673060137934,56.19,13.359,13.348,37.0]
["bitfinex","SOLUSD",1673060138145,117.99737149,13.36,13.348,37.0]
["bitfinex","SOLUSD",1673060138146,95.58,13.36,13.348,37.0]
["bitfinex","SOLUSD",1673060138327,95.58,13.36,13.348,93.24]
["bitfinex","SOLUSD",1673060138541,95.58,13.36,13.349,20.0]
["bitfinex","SOLUSD",1673060138758,95.58,13.36,13.35,17.0]
["bitfinex","SOLUSD",1673060139829,151.77,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673060140321,95.58,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673060143917,95.58,13.36,13.348,56.24]
["bitfinex","SOLUSD",1673060143918,17.0,13.359,13.348,56.24]
["bitfinex","SOLUSD",1673060144128,20.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673060145404,20.0,13.358,13.348,17.0]
["bitfinex","SOLUSD",1673060145932,20.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673060149497,42.41737149,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673060150344,22.41737149,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673060151290,42.41737149,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673060153601,22.41737149,13.358,13.347,76.24]
["bitfinex","SOLUSD",1673060153815,22.41737149,13.358,13.349,20.0]
["bitfinex","SOLUSD",1673060154011,22.41737149,13.358,13.348,17.0]
["bitfinex","SOLUSD",1673060157817,42.41737149,13.358,13.348,17.0]
["bitfinex","SOLUSD",1673060158873,42.41737149,13.358,13.347,76.24]
["bitfinex","SOLUSD",1673060159185,20.0,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673060162350,37.0,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673060162552,17.0,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673060163898,20.0,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673060165180,37.0,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673060169069,59.41737149,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673060170130,20.0,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673060170339,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673060170557,17.0,13.354,13.344,20.0]
["bitfinex","SOLUSD",1673060172446,19.14,13.35,13.344,20.0]
["bitfinex","SOLUSD",1673060174963,20.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673060175394,76.2,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673060175575,17.0,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673060176541,22.41737149,13.356,13.345,37.0]
["bitfinex","SOLUSD",1673060176756,22.41737149,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673060177372,56.2,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673060177584,17.0,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673060178955,37.0,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673060179162,37.0,13.357,13.347,17.0]
["bitfinex","SOLUSD",1673060179163,20.0,13.357,13.347,17.0]
["bitfinex","SOLUSD",1673060179379,20.0,13.357,13.348,20.0]
["bitfinex","SOLUSD",1673060180540,20.0,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673060181079,42.41737149,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673060181390,22.41737149,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673060191058,20.0,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673060191372,22.41737149,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673060194007,20.0,13.353,13.347,20.0]
["bitfinex","SOLUSD",1673060194203,20.0,13.353,13.345,20.0]
["bitfinex","SOLUSD",1673060194533,0.06918647,13.345,13.341,56.27]
["bitfinex","SOLUSD",1673060195059,0.06918647,13.345,13.34,170.351]
["bitfinex","SOLUSD",1673060195459,0.06918647,13.345,13.34,114.081]
["bitfinex","SOLUSD",1673060199677,56.23,13.349,13.345,0.0389341]
["bitfinex","SOLUSD",1673060200003,173.9347,13.349,13.345,0.0389341]
["bitfinex","SOLUSD",1673060200197,117.7047,13.349,13.345,0.0389341]
["bitfinex","SOLUSD",1673060203891,37.0,13.348,13.345,0.0389341]
["bitfinex","SOLUSD",1673060204307,93.24,13.348,13.345,0.0389341]
["bitfinex","SOLUSD",1673060204725,117.7047,13.349,13.345,0.0389341]
["bitfinex","SOLUSD",1673060205137,56.22,13.352,13.345,0.0389341]
["bitfinex","SOLUSD",1673060205451,56.21,13.354,13.345,0.0389341]
["bitfinex","SOLUSD",1673060207048,175.7645,13.355,13.345,0.0389341]
["bitfinex","SOLUSD",1673060208514,56.21,13.355,13.345,0.0389341]
["bitfinex","SOLUSD",1673060208722,113.5663,13.356,13.345,0.0389341]
["bitfinex","SOLUSD",1673060208930,20.0,13.355,13.345,0.0389341]
["bitfinex","SOLUSD",1673060209139,76.21,13.355,13.345,0.0389341]
["bitfinex","SOLUSD",1673060212513,22.41737149,13.354,13.347,20.0]
["bitfinex","SOLUSD",1673060212706,19.25,13.36,13.348,76.24]
["bitfinex","SOLUSD",1673060212916,19.25,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673060213125,19.25,13.36,13.349,39.41737149]
["bitfinex","SOLUSD",1673060214709,19.25,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673060219027,19.25,13.36,13.348,76.24]
["bitfinex","SOLUSD",1673060221752,19.25,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673060221954,19.25,13.36,13.35,76.23]
["bitfinex","SOLUSD",1673060222166,19.25,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673060222369,19.25,13.36,13.352,56.22]
["bitfinex","SOLUSD",1673060222585,19.25,13.36,13.354,20.0]
["bitfinex","SOLUSD",1673060222808,114.4656,13.365,13.354,20.0]
["bitfinex","SOLUSD",1673060223429,114.4656,13.365,13.354,42.41737149]
["bitfinex","SOLUSD",1673060223740,114.4656,13.365,13.354,20.0]
["bitfinex","SOLUSD",1673060225947,114.4656,13.365,13.353,20.0]
["bitfinex","SOLUSD",1673060226262,114.4656,13.365,13.354,17.0]
["bitfinex","SOLUSD",1673060226595,114.4656,13.365,13.352,78.63737149]
["bitfinex","SOLUSD",1673060226806,56.17,13.364,13.353,17.0]
["bitfinex","SOLUSD",1673060227025,114.4656,13.365,13.353,17.0]
["bitfinex","SOLUSD",1673060227864,56.16,13.366,13.353,17.0]
["bitfinex","SOLUSD",1673060228081,56.15,13.368,13.355,20.0]
["bitfinex","SOLUSD",1673060228270,138.9931,13.37,13.356,191.6306]
["bitfinex","SOLUSD",1673060228474,138.9931,13.37,13.358,20.0]
["bitfinex","SOLUSD",1673060228701,138.9931,13.37,13.36,20.0]
["bitfinex","SOLUSD",1673060228906,138.9931,13.37,13.361,73.18]
["bitfinex","SOLUSD",1673060229116,138.9931,13.37,13.361,17.0]
["bitfinex","SOLUSD",1673060229547,138.9931,13.37,13.361,73.18]
["bitfinex","SOLUSD",1673060229743,20.0,13.369,13.361,73.18]
["bitfinex","SOLUSD",1673060229947,20.0,13.369,13.359,22.41737149]
["bitfinex","SOLUSD",1673060230278,20.0,13.369,13.36,73.19]
["bitfinex","SOLUSD",1673060230498,138.9931,13.37,13.36,73.19]
["bitfinex","SOLUSD",1673060238150,138.9931,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673060239428,20.0,13.369,13.359,22.41737149]
["bitfinex","SOLUSD",1673060241110,20.0,13.369,13.358,56.2]
["bitfinex","SOLUSD",1673060241313,20.0,13.369,13.359,17.0]
["bitfinex","SOLUSD",1673060241952,138.9931,13.37,13.359,17.0]
["bitfinex","SOLUSD",1673060250253,138.9931,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673060250463,138.9931,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673060253843,138.9931,13.37,13.359,17.0]
["bitfinex","SOLUSD",1673060255752,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673060256160,76.15,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673060256372,20.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673060256586,76.16,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673060256805,17.0,13.366,13.357,20.0]
["bitfinex","SOLUSD",1673060262467,20.0,13.365,13.357,20.0]
["bitfinex","SOLUSD",1673060263852,20.0,13.365,13.356,118.4306]
["bitfinex","SOLUSD",1673060264155,76.17,13.365,13.357,20.0]
["bitfinex","SOLUSD",1673060265534,76.17,13.365,13.352,56.22]
["bitfinex","SOLUSD",1673060265754,19.16,13.36,13.353,17.0]
["bitfinex","SOLUSD",1673060266273,19.16,13.36,13.35,56.23]
["bitfinex","SOLUSD",1673060266474,19.16,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673060267303,19.16,13.36,13.35,56.23]
["bitfinex","SOLUSD",1673060267536,19.16,13.36,13.348,56.24]
["bitfinex","SOLUSD",1673060268670,19.16,13.36,13.35,17.0]
["bitfinex","SOLUSD",1673060271623,19.16,13.36,13.348,56.24]
["bitfinex","SOLUSD",1673060271825,17.0,13.359,13.348,56.24]
["bitfinex","SOLUSD",1673060272035,17.0,13.359,13.347,56.24]
["bitfinex","SOLUSD",1673060272246,37.0,13.359,13.347,56.24]
["bitfinex","SOLUSD",1673060274789,37.0,13.359,13.348,20.0]
["bitfinex","SOLUSD",1673060274975,93.19,13.359,13.348,20.0]
["bitfinex","SOLUSD",1673060275418,93.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673060282565,73.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673060286037,20.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673060289423,73.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673060292893,20.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673060297522,73.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673060299412,20.0,13.358,13.347,20.0]
["bitfinex","SOLUSD",1673060299921,20.0,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673060300345,17.0,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673060300882,17.0,13.355,13.345,0.0389341]
["bitfinex","SOLUSD",1673060300883,76.21,13.354,13.345,0.0389341]
["bitfinex","SOLUSD",1673060301285,39.41737149,13.353,13.345,0.0389341]
["bitfinex","SOLUSD",1673060301496,76.22,13.352,13.345,0.0389341]
["bitfinex","SOLUSD",1673060301707,20.0,13.351,13.345,0.0389341]
["bitfinex","SOLUSD",1673060302648,76.22,13.352,13.345,0.0389341]
["bitfinex","SOLUSD",1673060302853,37.0,13.351,13.345,0.0389341]
["bitfinex","SOLUSD",1673060308323,20.0,13.349,13.345,0.0389341]
["bitfinex","SOLUSD",1673060309290,131.9842,13.349,13.345,0.0389341]
["bitfinex","SOLUSD",1673060312961,20.0,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673060319579,17.0,13.346,13.338,20.0]
["bitfinex","SOLUSD",1673060321254,20.0,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673060321464,17.0,13.344,13.336,20.0]
["bitfinex","SOLUSD",1673060322527,17.0,13.344,13.335,20.0]
["bitfinex","SOLUSD",1673060322725,17.0,13.344,13.334,20.0]
["bitfinex","SOLUSD",1673060328020,17.0,13.344,13.334,76.3]
["bitfinex","SOLUSD",1673060328332,17.0,13.344,13.334,20.0]
["bitfinex","SOLUSD",1673060332327,56.24,13.347,13.334,20.0]
["bitfinex","SOLUSD",1673060332638,17.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673060332849,17.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673060333267,56.24,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673060334422,17.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673060334636,37.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673060335036,37.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673060339586,17.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673060343659,37.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673060345128,17.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673060347767,39.41737149,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673060359054,56.25,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673060359269,20.0,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673060359457,17.0,13.344,13.336,20.0]
["bitfinex","SOLUSD",1673060360189,56.25,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673060360397,37.0,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673060361151,17.0,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673060363253,22.41737149,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673060363467,17.0,13.346,13.338,20.0]
["bitfinex","SOLUSD",1673060363664,17.0,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673060364413,37.0,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673060364609,37.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673060365892,17.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673060368201,37.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673060368721,20.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673060368911,17.0,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673060370833,17.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673060371031,19.18,13.34,13.334,20.0]
["bitfinex","SOLUSD",1673060374518,19.18,13.34,13.333,20.0]
["bitfinex","SOLUSD",1673060374733,19.18,13.34,13.334,20.0]
["bitfinex","SOLUSD",1673060376813,19.18,13.34,13.334,56.3]
["bitfinex","SOLUSD",1673060377028,19.18,13.34,13.335,20.0]
["bitfinex","SOLUSD",1673060377237,17.0,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673060378397,17.0,13.344,13.335,20.0]
["bitfinex","SOLUSD",1673060378938,17.0,13.343,13.335,20.0]
["bitfinex","SOLUSD",1673060380508,17.0,13.343,13.334,20.0]
["bitfinex","SOLUSD",1673060380705,19.18,13.34,13.334,20.0]
["bitfinex","SOLUSD",1673060384097,19.18,13.34,13.333,56.3]
["bitfinex","SOLUSD",1673060384298,19.18,13.34,13.332,110.2704]
["bitfinex","SOLUSD",1673060386406,17.0,13.339,13.332,110.2704]
["bitfinex","SOLUSD",1673060391139,19.18,13.34,13.332,110.2704]
["bitfinex","SOLUSD",1673060406187,19.18,13.34,13.334,20.0]
["bitfinex","SOLUSD",1673060412190,54.44699705,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673060412389,95.86,13.35,13.335,93.29]
["bitfinex","SOLUSD",1673060412589,95.86,13.35,13.335,133.18189618]
["bitfinex","SOLUSD",1673060412792,19.25,13.35,13.336,20.0]
["bitfinex","SOLUSD",1673060413009,19.25,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673060413213,19.25,13.35,13.339,73.28]
["bitfinex","SOLUSD",1673060413422,19.25,13.35,13.339,17.0]
["bitfinex","SOLUSD",1673060414597,19.25,13.35,13.338,76.28]
["bitfinex","SOLUSD",1673060414813,95.95,13.35,13.338,76.28]
["bitfinex","SOLUSD",1673060415546,95.95,13.35,13.339,17.0]
["bitfinex","SOLUSD",1673060420379,19.29,13.35,13.34,20.0]
["bitfinex","SOLUSD",1673060420578,19.29,13.35,13.341,17.0]
["bitfinex","SOLUSD",1673060421647,19.16,13.35,13.341,17.0]
["bitfinex","SOLUSD",1673060422687,19.16,13.35,13.341,20.0]
["bitfinex","SOLUSD",1673060423414,19.16,13.35,13.34,37.0]
["bitfinex","SOLUSD",1673060424708,19.16,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673060430281,19.16,13.35,13.338,56.28]
["bitfinex","SOLUSD",1673060430579,20.0,13.348,13.338,56.28]
["bitfinex","SOLUSD",1673060430797,20.0,13.348,13.337,138.2102]
["bitfinex","SOLUSD",1673060433110,20.0,13.348,13.338,17.0]
["bitfinex","SOLUSD",1673060437622,20.0,13.348,13.337,138.2102]
["bitfinex","SOLUSD",1673060438030,20.0,13.348,13.332,56.3]
["bitfinex","SOLUSD",1673060438031,20.0,13.346,13.334,22.41737149]
["bitfinex","SOLUSD",1673060438240,56.25,13.345,13.331,56.31]
["bitfinex","SOLUSD",1673060438564,20.0,13.343,13.331,56.31]
["bitfinex","SOLUSD",1673060438769,119.8156,13.342,13.331,56.31]
["bitfinex","SOLUSD",1673060440965,119.8156,13.342,13.332,17.0]
["bitfinex","SOLUSD",1673060443615,119.8156,13.342,13.331,56.31]
["bitfinex","SOLUSD",1673060443828,19.18,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673060445379,19.18,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673060445585,19.18,13.34,13.33,37.0]
["bitfinex","SOLUSD",1673060445821,19.18,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673060447802,19.18,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673060448542,95.75,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673060448750,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060448958,37.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060450127,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060456028,15.0,13.339,13.33,20.0]
["bitfinex","SOLUSD",1673060456220,95.75,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673060456221,19.03,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673060457080,19.03,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673060458756,19.03,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673060458968,19.03,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673060460130,19.03,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673060461048,19.03,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673060461259,19.03,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673060462654,19.03,13.34,13.33,56.31]
["bitfinex","SOLUSD",1673060463175,19.03,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673060464030,19.03,13.34,13.33,56.31]
["bitfinex","SOLUSD",1673060468528,19.03,13.34,13.328,108.0926]
["bitfinex","SOLUSD",1673060468529,19.03,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673060474754,95.75,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673060480523,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060480748,37.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060481356,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060489668,19.14,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673060501674,96.09,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673060501894,37.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060509555,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060511459,37.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060514088,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060526167,17.0,13.339,13.33,20.0]
["bitfinex","SOLUSD",1673060526386,96.09,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673060528909,96.09,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673060529431,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060529643,20.0,13.338,13.329,56.32]
["bitfinex","SOLUSD",1673060530066,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060566458,37.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060567502,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060570557,17.0,13.339,13.329,78.73737149]
["bitfinex","SOLUSD",1673060571400,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060572559,37.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060573064,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060573608,37.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060573789,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060574741,37.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060575055,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060577381,37.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060577705,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673060582009,96.09,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673060588941,96.09,13.34,13.329,78.73737149]
["bitfinex","SOLUSD",1673060590834,20.0,13.338,13.329,56.32]
["bitfinex","SOLUSD",1673060591254,20.0,13.338,13.326,165.2737]
["bitfinex","SOLUSD",1673060591456,20.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673060591457,17.0,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673060591666,20.0,13.336,13.327,20.0]
["bitfinex","SOLUSD",1673060592000,17.0,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673060594390,20.0,13.336,13.327,20.0]
["bitfinex","SOLUSD",1673060594601,20.0,13.336,13.327,76.33]
["bitfinex","SOLUSD",1673060595855,17.0,13.335,13.327,76.33]
["bitfinex","SOLUSD",1673060596494,17.0,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673060600394,17.0,13.335,13.327,76.33]
["bitfinex","SOLUSD",1673060601449,20.0,13.336,13.327,76.33]
["bitfinex","SOLUSD",1673060603320,22.41737149,13.337,13.327,76.33]
["bitfinex","SOLUSD",1673060604918,17.0,13.336,13.327,76.33]
["bitfinex","SOLUSD",1673060610494,20.0,13.335,13.327,76.33]
["bitfinex","SOLUSD",1673060613126,17.0,13.336,13.327,76.33]
["bitfinex","SOLUSD",1673060626895,17.0,13.336,13.327,20.0]
["bitfinex","SOLUSD",1673060627096,17.0,13.336,13.321,156.34720673]
["bitfinex","SOLUSD",1673060627097,0.06542052,13.327,13.321,113.6937]
["bitfinex","SOLUSD",1673060635621,20.0,13.329,13.327,0.0394162]
["bitfinex","SOLUSD",1673060635834,42.41737149,13.332,13.327,0.0394162]
["bitfinex","SOLUSD",1673060636038,17.0,13.331,13.327,0.0394162]
["bitfinex","SOLUSD",1673060636253,20.0,13.33,13.318,20.0]
["bitfinex","SOLUSD",1673060636442,115.93,13.33,13.318,20.0]
["bitfinex","SOLUSD",1673060636658,138.42737149,13.33,13.318,20.0]
["bitfinex","SOLUSD",1673060636877,17.0,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673060637198,20.0,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673060637405,17.0,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673060638145,17.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673060638765,17.0,13.327,13.316,19.89439861]
["bitfinex","SOLUSD",1673060640761,39.41737149,13.327,13.316,19.89439861]
["bitfinex","SOLUSD",1673060641075,20.0,13.326,13.316,19.89439861]
["bitfinex","SOLUSD",1673060641482,20.0,13.326,13.315,164.7871]
["bitfinex","SOLUSD",1673060641483,17.0,13.325,13.315,56.38]
["bitfinex","SOLUSD",1673060641689,19.06,13.32,13.31,56.4]
["bitfinex","SOLUSD",1673060644645,95.86,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673060644857,95.86,13.32,13.311,55.89]
["bitfinex","SOLUSD",1673060644858,96.01,13.32,13.311,55.89]
["bitfinex","SOLUSD",1673060645083,17.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673060646958,19.25,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673060647168,19.25,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673060647379,19.25,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673060648342,19.25,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673060652640,17.0,13.319,13.311,56.39]
["bitfinex","SOLUSD",1673060652851,17.0,13.319,13.31,56.4]
["bitfinex","SOLUSD",1673060653409,19.25,13.32,13.31,56.4]
["bitfinex","SOLUSD",1673060654753,17.0,13.319,13.31,56.4]
["bitfinex","SOLUSD",1673060655390,19.25,13.32,13.31,56.4]
["bitfinex","SOLUSD",1673060655931,19.25,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673060656244,19.25,13.32,13.312,56.39]
["bitfinex","SOLUSD",1673060656448,19.25,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673060656856,19.25,13.32,13.312,56.39]
["bitfinex","SOLUSD",1673060659610,19.25,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673060660245,19.25,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673060662032,19.25,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673060662429,19.25,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673060662851,19.25,13.32,13.314,20.0]
["bitfinex","SOLUSD",1673060663587,19.25,13.32,13.313,56.39]
["bitfinex","SOLUSD",1673060666430,19.25,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673060666636,19.25,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673060667584,19.25,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673060668425,17.0,13.319,13.31,93.68418851]
["bitfinex","SOLUSD",1673060669597,17.0,13.319,13.31,37.28418851]
["bitfinex","SOLUSD",1673060670437,17.0,13.319,13.311,56.39]
["bitfinex","SOLUSD",1673060671045,19.25,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673060672839,19.25,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673060673608,19.25,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673060674004,19.25,13.32,13.31,37.28418851]
["bitfinex","SOLUSD",1673060674736,17.0,13.319,13.31,37.28418851]
["bitfinex","SOLUSD",1673060674943,39.25,13.32,13.31,37.28418851]
["bitfinex","SOLUSD",1673060674944,19.25,13.32,13.31,37.28418851]
["bitfinex","SOLUSD",1673060675157,17.0,13.319,13.31,37.28418851]
["bitfinex","SOLUSD",1673060675898,17.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673060680514,19.25,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673060681260,19.25,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673060682423,19.25,13.32,13.31,56.4]
["bitfinex","SOLUSD",1673060683893,20.0,13.318,13.31,56.4]
["bitfinex","SOLUSD",1673060684092,20.0,13.318,13.309,56.4]
["bitfinex","SOLUSD",1673060684302,17.0,13.317,13.309,56.4]
["bitfinex","SOLUSD",1673060685242,20.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673060685451,17.0,13.318,13.309,56.4]
["bitfinex","SOLUSD",1673060687260,19.25,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673060687456,17.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673060688098,20.0,13.318,13.309,56.4]
["bitfinex","SOLUSD",1673060688497,17.0,13.317,13.309,56.4]
["bitfinex","SOLUSD",1673060691355,17.0,13.317,13.308,165.0362]
["bitfinex","SOLUSD",1673060691984,17.0,13.316,13.308,165.0362]
["bitfinex","SOLUSD",1673060699457,96.15,13.32,13.308,165.0362]
["bitfinex","SOLUSD",1673060699671,37.0,13.319,13.308,165.0362]
["bitfinex","SOLUSD",1673060703674,17.0,13.319,13.308,165.0362]
["bitfinex","SOLUSD",1673060705019,37.0,13.319,13.308,165.0362]
["bitfinex","SOLUSD",1673060708513,37.0,13.319,13.308,56.41]
["bitfinex","SOLUSD",1673060709655,20.0,13.318,13.306,56.41]
["bitfinex","SOLUSD",1673060709861,20.0,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673060710187,17.0,13.317,13.308,56.41]
["bitfinex","SOLUSD",1673060710393,20.0,13.316,13.308,56.41]
["bitfinex","SOLUSD",1673060710813,17.0,13.315,13.308,56.41]
["bitfinex","SOLUSD",1673060711033,17.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673060711233,17.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673060711450,17.0,13.315,13.306,56.41]
["bitfinex","SOLUSD",1673060711757,17.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673060712509,17.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673060712719,17.0,13.315,13.306,56.41]
["bitfinex","SOLUSD",1673060712924,17.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673060713771,17.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673060713984,17.0,13.315,13.306,56.41]
["bitfinex","SOLUSD",1673060714175,17.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673060714817,17.0,13.315,13.306,20.0]
["bitfinex","SOLUSD",1673060715012,17.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673060715221,17.0,13.315,13.306,56.41]
["bitfinex","SOLUSD",1673060715433,17.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673060716168,17.0,13.315,13.306,20.0]
["bitfinex","SOLUSD",1673060718625,17.0,13.315,13.305,40.0]
["bitfinex","SOLUSD",1673060718909,17.0,13.315,13.306,56.41]
["bitfinex","SOLUSD",1673060719134,17.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673060721219,17.0,13.315,13.306,20.0]
["bitfinex","SOLUSD",1673060721428,17.0,13.315,13.307,76.41]
["bitfinex","SOLUSD",1673060721750,17.0,13.315,13.308,20.0]
["bitfinex","SOLUSD",1673060722169,17.0,13.315,13.306,20.0]
["bitfinex","SOLUSD",1673060722398,17.0,13.315,13.307,56.41]
["bitfinex","SOLUSD",1673060722612,17.0,13.315,13.308,20.0]
["bitfinex","SOLUSD",1673060722804,17.0,13.315,13.306,20.0]
["bitfinex","SOLUSD",1673060725331,17.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673060725544,17.0,13.315,13.306,56.41]
["bitfinex","SOLUSD",1673060725737,17.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673060725945,17.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673060726166,17.0,13.315,13.306,56.41]
["bitfinex","SOLUSD",1673060726387,17.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673060727020,17.0,13.315,13.306,20.0]
["bitfinex","SOLUSD",1673060727729,17.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673060727957,17.0,13.315,13.306,56.41]
["bitfinex","SOLUSD",1673060728173,17.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673060728700,17.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673060728887,17.0,13.315,13.303,20.0]
["bitfinex","SOLUSD",1673060729091,17.0,13.315,13.303,35.9419488]
["bitfinex","SOLUSD",1673060729315,19.14,13.31,13.304,17.94060008]
["bitfinex","SOLUSD",1673060729531,19.14,13.31,13.301,56.44]
["bitfinex","SOLUSD",1673060729532,17.0,13.309,13.301,56.44]
["bitfinex","SOLUSD",1673060738475,17.0,13.309,13.3,141.0025]
["bitfinex","SOLUSD",1673060742157,17.0,13.309,13.301,56.44]
["bitfinex","SOLUSD",1673060742998,19.39,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673060743413,19.39,13.31,13.303,56.43]
["bitfinex","SOLUSD",1673060744396,17.0,13.309,13.303,56.43]
["bitfinex","SOLUSD",1673060745863,17.0,13.309,13.301,56.44]
["bitfinex","SOLUSD",1673060746689,17.0,13.309,13.3,25.0]
["bitfinex","SOLUSD",1673060747020,17.0,13.309,13.301,56.44]
["bitfinex","SOLUSD",1673060751419,17.0,13.309,13.302,20.0]
["bitfinex","SOLUSD",1673060751643,17.0,13.309,13.303,56.43]
["bitfinex","SOLUSD",1673060752574,17.0,13.309,13.302,20.0]
["bitfinex","SOLUSD",1673060752785,17.0,13.309,13.303,56.43]
["bitfinex","SOLUSD",1673060754369,17.0,13.309,13.302,20.0]
["bitfinex","SOLUSD",1673060754582,17.0,13.309,13.303,56.43]
["bitfinex","SOLUSD",1673060755116,17.0,13.309,13.301,56.44]
["bitfinex","SOLUSD",1673060755831,17.0,13.309,13.302,20.0]
["bitfinex","SOLUSD",1673060758699,17.0,13.309,13.303,56.43]
["bitfinex","SOLUSD",1673060760279,17.0,13.309,13.302,76.43]
["bitfinex","SOLUSD",1673060768060,78.25669751,13.332,13.302,76.43]
["bitfinex","SOLUSD",1673060768061,130.8648,13.32,13.304,20.0]
["bitfinex","SOLUSD",1673060768253,130.8648,13.32,13.305,76.42]
["bitfinex","SOLUSD",1673060768466,130.8648,13.32,13.306,20.0]
["bitfinex","SOLUSD",1673060768673,130.8648,13.32,13.307,76.41]
["bitfinex","SOLUSD",1673060768884,130.8648,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673060769098,130.8648,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673060769310,130.8648,13.32,13.308,152.83441378]
["bitfinex","SOLUSD",1673060769511,130.8648,13.32,13.309,76.42441378]
["bitfinex","SOLUSD",1673060770574,20.0,13.319,13.309,76.42441378]
["bitfinex","SOLUSD",1673060770786,20.0,13.319,13.307,83.72967416]
["bitfinex","SOLUSD",1673060771111,20.0,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673060771295,20.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673060771505,17.0,13.316,13.306,20.0]
["bitfinex","SOLUSD",1673060774264,17.0,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673060775105,17.0,13.316,13.306,40.0]
["bitfinex","SOLUSD",1673060776364,17.0,13.316,13.306,20.0]
["bitfinex","SOLUSD",1673060782342,17.0,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673060782553,17.0,13.316,13.308,20.0]
["bitfinex","SOLUSD",1673060783620,130.9048,13.32,13.308,71.19490334]
["bitfinex","SOLUSD",1673060783941,75.7,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673060784133,19.34,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673060784672,19.34,13.32,13.309,76.4]
["bitfinex","SOLUSD",1673060784881,19.34,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673060785088,19.34,13.32,13.309,107.59490334]
["bitfinex","SOLUSD",1673060785291,19.34,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673060785504,19.34,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673060785706,19.34,13.32,13.311,107.58490334]
["bitfinex","SOLUSD",1673060786677,56.34,13.324,13.312,51.19490334]
["bitfinex","SOLUSD",1673060786983,108.5737,13.325,13.313,56.39]
["bitfinex","SOLUSD",1673060787180,20.0,13.323,13.313,56.39]
["bitfinex","SOLUSD",1673060787389,20.0,13.323,13.312,107.58490334]
["bitfinex","SOLUSD",1673060788010,17.0,13.322,13.312,107.58490334]
["bitfinex","SOLUSD",1673060788451,20.0,13.321,13.312,107.58490334]
["bitfinex","SOLUSD",1673060788663,19.12,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673060788872,17.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673060797187,20.0,13.318,13.309,56.4]
["bitfinex","SOLUSD",1673060797400,17.0,13.317,13.309,56.4]
["bitfinex","SOLUSD",1673060798767,17.0,13.317,13.308,126.88938837]
["bitfinex","SOLUSD",1673060801379,39.12,13.32,13.308,126.88938837]
["bitfinex","SOLUSD",1673060801926,20.0,13.318,13.308,126.88938837]
["bitfinex","SOLUSD",1673060802333,17.0,13.317,13.308,126.88938837]
["bitfinex","SOLUSD",1673060803181,19.12,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673060803371,113.8087,13.321,13.31,56.4]
["bitfinex","SOLUSD",1673060805077,113.8087,13.321,13.31,102.4403217]
["bitfinex","SOLUSD",1673060806118,20.0,13.32,13.31,102.4403217]
["bitfinex","SOLUSD",1673060806331,17.0,13.319,13.31,102.4403217]
["bitfinex","SOLUSD",1673060807915,20.0,13.318,13.31,56.4]
["bitfinex","SOLUSD",1673060808124,20.0,13.318,13.308,76.41]
["bitfinex","SOLUSD",1673060808331,17.0,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673060808529,17.0,13.317,13.303,40.0]
["bitfinex","SOLUSD",1673060808873,17.0,13.317,13.304,56.42]
["bitfinex","SOLUSD",1673060809061,17.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673060809276,17.0,13.317,13.306,56.41]
["bitfinex","SOLUSD",1673060809477,17.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673060810019,17.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673060810217,17.0,13.317,13.306,56.41]
["bitfinex","SOLUSD",1673060810431,17.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673060811186,17.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673060811496,17.0,13.317,13.306,56.41]
["bitfinex","SOLUSD",1673060811702,17.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673060812521,17.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673060812732,17.0,13.317,13.306,56.41]
["bitfinex","SOLUSD",1673060812937,17.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673060814436,17.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673060814644,17.0,13.317,13.306,56.41]
["bitfinex","SOLUSD",1673060814964,17.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673060815154,17.0,13.317,13.308,56.41]
["bitfinex","SOLUSD",1673060815359,17.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673060815570,17.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673060815800,17.0,13.317,13.306,56.41]
["bitfinex","SOLUSD",1673060816016,17.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673060816632,17.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673060816944,17.0,13.317,13.306,56.41]
["bitfinex","SOLUSD",1673060817153,17.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673060817795,17.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673060817999,17.0,13.317,13.306,56.41]
["bitfinex","SOLUSD",1673060818209,17.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673060818748,17.0,13.317,13.304,56.42]
["bitfinex","SOLUSD",1673060818958,17.0,13.317,13.302,41.99413696]
["bitfinex","SOLUSD",1673060818959,20.0,13.315,13.303,56.43]
["bitfinex","SOLUSD",1673060819170,113.8372,13.314,13.303,56.43]
["bitfinex","SOLUSD",1673060819361,37.0,13.313,13.303,56.43]
["bitfinex","SOLUSD",1673060819569,56.36,13.319,13.304,41.99413696]
["bitfinex","SOLUSD",1673060819782,20.0,13.319,13.305,76.42]
["bitfinex","SOLUSD",1673060820427,20.0,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673060820640,20.0,13.319,13.307,56.41]
["bitfinex","SOLUSD",1673060820834,20.0,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673060821892,17.0,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673060822533,20.0,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673060822937,17.0,13.316,13.308,20.0]
["bitfinex","SOLUSD",1673060829558,17.0,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673060829993,17.0,13.316,13.306,116.4491]
["bitfinex","SOLUSD",1673060830193,20.0,13.316,13.306,116.4491]
["bitfinex","SOLUSD",1673060830411,17.0,13.315,13.304,56.42]
["bitfinex","SOLUSD",1673060831239,110.7659,13.314,13.304,56.42]
["bitfinex","SOLUSD",1673060831453,17.0,13.313,13.304,56.42]
["bitfinex","SOLUSD",1673060832416,96.2,13.32,13.305,61.99413696]
["bitfinex","SOLUSD",1673060832631,152.56,13.32,13.307,20.0]
["bitfinex","SOLUSD",1673060832945,20.0,13.319,13.308,56.41]
["bitfinex","SOLUSD",1673060833125,20.0,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673060833550,20.0,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673060833784,20.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673060833986,20.0,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673060834416,17.0,13.316,13.306,20.0]
["bitfinex","SOLUSD",1673060834615,20.0,13.315,13.304,117.748]
["bitfinex","SOLUSD",1673060834818,20.0,13.313,13.304,117.748]
["bitfinex","SOLUSD",1673060835023,17.0,13.312,13.301,56.44]
["bitfinex","SOLUSD",1673060838494,17.0,13.311,13.301,56.44]
["bitfinex","SOLUSD",1673060838718,20.0,13.313,13.301,56.44]
["bitfinex","SOLUSD",1673060838934,17.0,13.312,13.301,56.44]
["bitfinex","SOLUSD",1673060841560,108.336,13.314,13.301,56.44]
["bitfinex","SOLUSD",1673060841772,37.0,13.313,13.301,56.44]
["bitfinex","SOLUSD",1673060843367,17.0,13.313,13.302,20.0]
["bitfinex","SOLUSD",1673060843571,17.0,13.313,13.303,56.43]
["bitfinex","SOLUSD",1673060845991,17.0,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673060846179,17.0,13.313,13.302,56.43]
["bitfinex","SOLUSD",1673060847869,17.0,13.313,13.302,20.0]
["bitfinex","SOLUSD",1673060848081,17.0,13.313,13.303,56.43]
["bitfinex","SOLUSD",1673060851555,17.0,13.313,13.304,20.0]
["bitfinex","SOLUSD",1673060852184,108.336,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673060854296,17.0,13.313,13.304,20.0]
["bitfinex","SOLUSD",1673060856931,17.0,13.313,13.303,111.41532812]
["bitfinex","SOLUSD",1673060857248,17.0,13.313,13.303,153.40946508]
["bitfinex","SOLUSD",1673060858404,17.0,13.313,13.303,96.97946508]
["bitfinex","SOLUSD",1673060858591,17.0,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673060858802,17.0,13.313,13.304,56.42]
["bitfinex","SOLUSD",1673060863014,17.0,13.313,13.303,96.97946508]
["bitfinex","SOLUSD",1673060863225,37.0,13.313,13.303,41.99413696]
["bitfinex","SOLUSD",1673060863980,17.0,13.313,13.303,41.99413696]
["bitfinex","SOLUSD",1673060865646,37.0,13.313,13.301,56.44]
["bitfinex","SOLUSD",1673060866387,17.0,13.313,13.301,56.44]
["bitfinex","SOLUSD",1673060867855,108.336,13.314,13.301,56.44]
["bitfinex","SOLUSD",1673060868047,108.336,13.314,13.302,20.0]
["bitfinex","SOLUSD",1673060868257,108.336,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673060868816,56.36,13.318,13.304,61.97075456]
["bitfinex","SOLUSD",1673060869000,56.36,13.318,13.305,76.42]
["bitfinex","SOLUSD",1673060869213,56.36,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673060869432,175.7133,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673060870384,17.0,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673060870587,20.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673060870997,17.0,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673060871535,17.0,13.316,13.306,20.0]
["bitfinex","SOLUSD",1673060877748,20.0,13.315,13.306,20.0]
["bitfinex","SOLUSD",1673060877955,20.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673060877956,17.0,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673060882597,17.0,13.314,13.306,56.41]
["bitfinex","SOLUSD",1673060882785,20.0,13.313,13.302,56.43]
["bitfinex","SOLUSD",1673060882996,19.12,13.31,13.302,56.43]
["bitfinex","SOLUSD",1673060883521,17.0,13.309,13.302,56.43]
["bitfinex","SOLUSD",1673060883952,17.0,13.309,13.301,98.41075456]
["bitfinex","SOLUSD",1673060887318,17.0,13.309,13.301,56.44]
["bitfinex","SOLUSD",1673060887514,20.0,13.308,13.301,56.44]
["bitfinex","SOLUSD",1673060887722,20.0,13.308,13.3,134.3635]
["bitfinex","SOLUSD",1673060887936,17.0,13.307,13.3,134.3635]
["bitfinex","SOLUSD",1673060890156,17.0,13.307,13.301,56.44]
["bitfinex","SOLUSD",1673060890369,20.0,13.309,13.3,134.3635]
["bitfinex","SOLUSD",1673060890873,17.0,13.308,13.3,134.3635]
["bitfinex","SOLUSD",1673060892692,19.12,13.31,13.3,134.3635]
["bitfinex","SOLUSD",1673060892921,17.0,13.309,13.3,134.3635]
["bitfinex","SOLUSD",1673060893612,17.0,13.309,13.301,56.44]
["bitfinex","SOLUSD",1673060909192,17.0,13.309,13.3,25.0]
["bitfinex","SOLUSD",1673060910655,17.0,13.309,13.301,56.44]
["bitfinex","SOLUSD",1673060913390,20.0,13.308,13.3,25.0]
["bitfinex","SOLUSD",1673060913831,17.0,13.307,13.3,25.0]
["bitfinex","SOLUSD",1673060933070,19.33,13.31,13.3,25.0]
["bitfinex","SOLUSD",1673060933267,19.33,13.31,13.301,56.44]
["bitfinex","SOLUSD",1673060934412,17.0,13.309,13.3,25.0]
["bitfinex","SOLUSD",1673060939677,96.11,13.31,13.3,25.0]
["bitfinex","SOLUSD",1673060939896,19.12,13.31,13.3,81.44]
["bitfinex","SOLUSD",1673060940095,19.12,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673060942003,17.0,13.309,13.301,20.0]
["bitfinex","SOLUSD",1673060943679,17.0,13.309,13.3,81.44]
["bitfinex","SOLUSD",1673060944204,17.0,13.309,13.301,20.0]
["bitfinex","SOLUSD",1673060944411,17.0,13.309,13.302,56.43]
["bitfinex","SOLUSD",1673060947772,17.0,13.309,13.303,20.0]
["bitfinex","SOLUSD",1673060947977,19.12,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673060948210,116.6208,13.314,13.304,76.42]
["bitfinex","SOLUSD",1673060948527,116.6208,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673060948941,194.76187149,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673060949158,172.3445,13.319,13.306,76.41]
["bitfinex","SOLUSD",1673060949566,172.3445,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673060949778,152.59,13.32,13.308,76.41]
["bitfinex","SOLUSD",1673060949988,75.47,13.32,13.308,76.41]
["bitfinex","SOLUSD",1673060950309,19.11,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673060951262,75.47,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673060952833,37.0,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673060953571,37.0,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673060953988,76.36,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673060954202,76.36,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673060954413,17.0,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673060958616,56.37,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673060959041,17.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673060959259,20.0,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673060959565,17.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673060959965,17.0,13.315,13.306,56.41]
["bitfinex","SOLUSD",1673060960175,17.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673060960928,17.0,13.315,13.306,76.41]
["bitfinex","SOLUSD",1673060961138,98.77737149,13.319,13.306,76.41]
["bitfinex","SOLUSD",1673060961328,78.77737149,13.319,13.306,76.41]
["bitfinex","SOLUSD",1673060961551,78.77737149,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673060961855,22.41737149,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673060962297,75.62,13.32,13.308,56.41]
["bitfinex","SOLUSD",1673060962507,75.62,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673060962508,19.26,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673060962691,56.33,13.325,13.31,56.4]
["bitfinex","SOLUSD",1673060962906,20.0,13.325,13.311,20.0]
["bitfinex","SOLUSD",1673060963112,56.34,13.324,13.312,56.39]
["bitfinex","SOLUSD",1673060964498,17.0,13.323,13.313,20.0]
["bitfinex","SOLUSD",1673060964819,56.33,13.326,13.313,20.0]
["bitfinex","SOLUSD",1673060965639,56.33,13.326,13.314,56.38]
["bitfinex","SOLUSD",1673060965865,20.0,13.325,13.314,56.38]
["bitfinex","SOLUSD",1673060966176,20.0,13.319,13.306,76.41]
["bitfinex","SOLUSD",1673060966393,20.0,13.317,13.306,76.41]
["bitfinex","SOLUSD",1673060966602,17.0,13.316,13.306,76.41]
["bitfinex","SOLUSD",1673060967345,17.0,13.316,13.306,20.0]
["bitfinex","SOLUSD",1673060969229,20.0,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673060969230,20.0,13.319,13.307,56.41]
["bitfinex","SOLUSD",1673060969432,17.0,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673060971546,17.0,13.318,13.306,76.41]
["bitfinex","SOLUSD",1673060974366,95.48,13.32,13.306,76.41]
["bitfinex","SOLUSD",1673060975651,20.0,13.318,13.306,76.41]
["bitfinex","SOLUSD",1673060976060,17.0,13.317,13.306,76.41]
["bitfinex","SOLUSD",1673060983852,39.12,13.32,13.306,76.41]
["bitfinex","SOLUSD",1673060984165,17.0,13.316,13.306,76.41]
["bitfinex","SOLUSD",1673060997623,19.12,13.32,13.306,76.41]
["bitfinex","SOLUSD",1673060997938,17.0,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673060998126,17.0,13.319,13.308,56.41]
["bitfinex","SOLUSD",1673060998337,17.0,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673060998562,17.0,13.319,13.31,56.4]
["bitfinex","SOLUSD",1673061002125,17.0,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673061002341,17.0,13.319,13.31,56.4]
["bitfinex","SOLUSD",1673061002749,17.0,13.319,13.308,56.41]
["bitfinex","SOLUSD",1673061002959,17.0,13.319,13.307,56.41]
["bitfinex","SOLUSD",1673061002960,20.0,13.318,13.307,56.41]
["bitfinex","SOLUSD",1673061003168,20.0,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673061003400,17.0,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673061003929,17.0,13.317,13.306,76.41]
["bitfinex","SOLUSD",1673061014452,17.0,13.316,13.306,76.41]
["bitfinex","SOLUSD",1673061015193,19.12,13.32,13.307,20.0]
["bitfinex","SOLUSD",1673061015401,19.12,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673061015624,19.12,13.32,13.31,56.4]
["bitfinex","SOLUSD",1673061016463,17.0,13.319,13.31,56.4]
["bitfinex","SOLUSD",1673061021489,117.609,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673061021690,117.609,13.321,13.312,56.39]
["bitfinex","SOLUSD",1673061021900,117.609,13.321,13.313,20.0]
["bitfinex","SOLUSD",1673061022113,117.609,13.321,13.314,56.38]
["bitfinex","SOLUSD",1673061026019,117.609,13.321,13.313,56.39]
["bitfinex","SOLUSD",1673061027510,56.33,13.327,13.314,22.41737149]
["bitfinex","SOLUSD",1673061027916,20.0,13.326,13.314,22.41737149]
["bitfinex","SOLUSD",1673061028533,20.0,13.326,13.314,200.04876489]
["bitfinex","SOLUSD",1673061029380,17.0,13.325,13.314,200.04876489]
["bitfinex","SOLUSD",1673061029804,20.0,13.324,13.314,177.6313934]
["bitfinex","SOLUSD",1673061030008,17.0,13.323,13.314,177.6313934]
["bitfinex","SOLUSD",1673061032336,22.41737149,13.325,13.314,177.6313934]
["bitfinex","SOLUSD",1673061032551,17.0,13.324,13.314,177.6313934]
["bitfinex","SOLUSD",1673061042109,20.0,13.326,13.314,177.6313934]
["bitfinex","SOLUSD",1673061042320,17.0,13.325,13.314,177.6313934]
["bitfinex","SOLUSD",1673061044628,109.2065,13.328,13.325,0.06636351]
["bitfinex","SOLUSD",1673061045578,109.2065,13.328,13.325,175.00941141]
["bitfinex","SOLUSD",1673061045987,17.0,13.327,13.325,175.00941141]
["bitfinex","SOLUSD",1673061049677,17.0,13.327,13.325,174.8975263]
["bitfinex","SOLUSD",1673061050627,109.2065,13.328,13.325,174.8975263]
["bitfinex","SOLUSD",1673061062621,19.08,13.33,13.325,174.8975263]
["bitfinex","SOLUSD",1673061067643,116.7582,13.334,13.325,174.8975263]
["bitfinex","SOLUSD",1673061067855,37.0,13.333,13.325,174.8975263]
["bitfinex","SOLUSD",1673061068072,17.0,13.333,13.325,174.8975263]
["bitfinex","SOLUSD",1673061081848,56.28,13.338,13.325,174.8975263]
["bitfinex","SOLUSD",1673061083551,76.28,13.338,13.325,174.8975263]
["bitfinex","SOLUSD",1673061084470,17.0,13.334,13.325,174.8975263]
["bitfinex","SOLUSD",1673061084680,20.0,13.333,13.325,174.8975263]
["bitfinex","SOLUSD",1673061084908,17.0,13.332,13.325,174.8975263]
["bitfinex","SOLUSD",1673061085106,19.12,13.33,13.325,174.8975263]
["bitfinex","SOLUSD",1673061090600,56.28,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673061090815,40.0,13.337,13.326,76.33]
["bitfinex","SOLUSD",1673061091027,20.0,13.337,13.326,76.33]
["bitfinex","SOLUSD",1673061091240,40.0,13.337,13.326,56.33]
["bitfinex","SOLUSD",1673061092186,20.0,13.337,13.326,174.89752629]
["bitfinex","SOLUSD",1673061092682,56.28,13.338,13.326,197.31489778]
["bitfinex","SOLUSD",1673061092892,137.192,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673061093103,137.192,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673061094071,137.192,13.34,13.329,231.21752629]
["bitfinex","SOLUSD",1673061094285,17.0,13.339,13.329,231.21752629]
["bitfinex","SOLUSD",1673061094995,37.0,13.339,13.329,231.21752629]
["bitfinex","SOLUSD",1673061096473,17.0,13.339,13.329,231.21752629]
["bitfinex","SOLUSD",1673061097434,19.26,13.34,13.329,253.63489778]
["bitfinex","SOLUSD",1673061100063,19.26,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673061100276,19.26,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673061102069,19.26,13.34,13.331,231.20752629]
["bitfinex","SOLUSD",1673061102805,19.26,13.34,13.333,20.0]
["bitfinex","SOLUSD",1673061102996,19.26,13.34,13.333,76.3]
["bitfinex","SOLUSD",1673061103950,19.26,13.34,13.333,56.3]
["bitfinex","SOLUSD",1673061104143,19.26,13.34,13.333,231.19752629]
["bitfinex","SOLUSD",1673061105105,17.0,13.339,13.333,174.89752629]
["bitfinex","SOLUSD",1673061110472,17.0,13.339,13.327,112.6332]
["bitfinex","SOLUSD",1673061110473,20.0,13.337,13.322,56.35]
["bitfinex","SOLUSD",1673061110683,19.12,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673061134672,20.0,13.334,13.322,56.35]
["bitfinex","SOLUSD",1673061134886,17.0,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673061136674,17.0,13.333,13.321,25.10571699]
["bitfinex","SOLUSD",1673061136982,17.0,13.333,13.322,56.35]
["bitfinex","SOLUSD",1673061138244,17.0,13.333,13.322,78.76737149]
["bitfinex","SOLUSD",1673061146947,17.0,13.332,13.322,78.76737149]
["bitfinex","SOLUSD",1673061147159,19.21,13.33,13.322,78.76737149]
["bitfinex","SOLUSD",1673061151679,19.1,13.33,13.322,78.76737149]
["bitfinex","SOLUSD",1673061157597,19.1,13.33,13.324,20.0]
["bitfinex","SOLUSD",1673061157911,19.1,13.33,13.325,22.41737149]
["bitfinex","SOLUSD",1673061165036,19.1,13.33,13.323,17.0]
["bitfinex","SOLUSD",1673061165247,19.1,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673061165458,19.1,13.33,13.323,22.41737149]
["bitfinex","SOLUSD",1673061166208,19.1,13.33,13.321,2.6883455]
["bitfinex","SOLUSD",1673061168425,19.1,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673061168631,19.1,13.33,13.321,2.6883455]
["bitfinex","SOLUSD",1673061172851,19.1,13.33,13.322,22.41737149]
["bitfinex","SOLUSD",1673061183573,19.1,13.33,13.322,78.76737149]
["bitfinex","SOLUSD",1673061208048,19.1,13.33,13.321,2.6883455]
["bitfinex","SOLUSD",1673061210493,20.0,13.328,13.321,2.6883455]
["bitfinex","SOLUSD",1673061211645,17.0,13.329,13.321,2.6883455]
["bitfinex","SOLUSD",1673061215009,37.0,13.329,13.321,2.6883455]
["bitfinex","SOLUSD",1673061221633,20.0,13.328,13.321,2.6883455]
["bitfinex","SOLUSD",1673061224362,95.76,13.33,13.321,2.6883455]
["bitfinex","SOLUSD",1673061224576,19.11,13.33,13.323,20.0]
["bitfinex","SOLUSD",1673061224893,56.28,13.337,13.324,89.75224256]
["bitfinex","SOLUSD",1673061225095,20.0,13.336,13.324,89.75224256]
["bitfinex","SOLUSD",1673061225307,170.0353,13.335,13.324,89.75224256]
["bitfinex","SOLUSD",1673061225517,20.0,13.334,13.324,89.75224256]
["bitfinex","SOLUSD",1673061226159,20.0,13.334,13.325,22.41737149]
["bitfinex","SOLUSD",1673061226885,170.0353,13.335,13.325,22.41737149]
["bitfinex","SOLUSD",1673061227192,113.7453,13.335,13.325,22.41737149]
["bitfinex","SOLUSD",1673061228249,37.0,13.334,13.325,22.41737149]
["bitfinex","SOLUSD",1673061229731,56.3,13.333,13.325,22.41737149]
["bitfinex","SOLUSD",1673061230153,20.0,13.332,13.325,22.41737149]
["bitfinex","SOLUSD",1673061230581,93.3,13.334,13.325,22.41737149]
["bitfinex","SOLUSD",1673061231736,73.3,13.334,13.325,22.41737149]
["bitfinex","SOLUSD",1673061233933,113.7453,13.335,13.325,22.41737149]
["bitfinex","SOLUSD",1673061234144,113.7453,13.335,13.326,40.0]
["bitfinex","SOLUSD",1673061234556,113.7453,13.335,13.328,20.0]
["bitfinex","SOLUSD",1673061235094,113.7453,13.335,13.328,42.41737149]
["bitfinex","SOLUSD",1673061239278,113.7453,13.335,13.328,20.0]
["bitfinex","SOLUSD",1673061239485,113.7453,13.335,13.328,42.41737149]
["bitfinex","SOLUSD",1673061242553,113.7453,13.335,13.328,22.41737149]
["bitfinex","SOLUSD",1673061245913,56.28,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673061246436,56.28,13.339,13.329,39.41737149]
["bitfinex","SOLUSD",1673061246651,56.28,13.339,13.329,22.41737149]
["bitfinex","SOLUSD",1673061246848,20.0,13.338,13.329,22.41737149]
["bitfinex","SOLUSD",1673061247177,37.0,13.338,13.329,22.41737149]
["bitfinex","SOLUSD",1673061249077,17.0,13.338,13.329,22.41737149]
["bitfinex","SOLUSD",1673061252964,56.28,13.339,13.329,22.41737149]
["bitfinex","SOLUSD",1673061255072,56.28,13.339,13.328,56.32]
["bitfinex","SOLUSD",1673061255796,56.28,13.339,13.327,76.33]
["bitfinex","SOLUSD",1673061256121,56.28,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673061256311,96.17,13.34,13.33,73.31]
["bitfinex","SOLUSD",1673061256642,96.17,13.34,13.33,78.72737149]
["bitfinex","SOLUSD",1673061257041,96.17,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673061258538,17.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673061258738,37.0,13.339,13.328,98.73737149]
["bitfinex","SOLUSD",1673061259059,37.0,13.339,13.328,76.32]
["bitfinex","SOLUSD",1673061259590,17.0,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673061259911,37.0,13.339,13.328,76.32]
["bitfinex","SOLUSD",1673061262830,93.28,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673061263144,37.0,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673061264964,17.0,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673061265266,96.17,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673061265666,19.24,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673061272937,19.24,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673061275177,19.24,13.34,13.33,37.0]
["bitfinex","SOLUSD",1673061277167,19.24,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673061292930,75.51,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673061293146,20.0,13.339,13.33,17.0]
["bitfinex","SOLUSD",1673061293328,20.0,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673061295661,152.17,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673061295977,19.11,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673061296375,19.11,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673061297318,19.11,13.34,13.33,56.31]
["bitfinex","SOLUSD",1673061299426,19.11,13.34,13.33,78.72737149]
["bitfinex","SOLUSD",1673061303101,20.0,13.339,13.33,22.41737149]
["bitfinex","SOLUSD",1673061303326,20.0,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673061304176,20.0,13.339,13.328,76.32]
["bitfinex","SOLUSD",1673061304388,17.0,13.338,13.328,20.0]
["bitfinex","SOLUSD",1673061304599,20.0,13.336,13.321,2.6883455]
["bitfinex","SOLUSD",1673061304788,19.22,13.33,13.321,2.6883455]
["bitfinex","SOLUSD",1673061306153,19.22,13.33,13.321,19.6883455]
["bitfinex","SOLUSD",1673061309846,19.22,13.33,13.321,1.1883455]
["bitfinex","SOLUSD",1673061316482,19.22,13.33,13.322,20.0]
["bitfinex","SOLUSD",1673061316677,19.22,13.33,13.323,17.0]
["bitfinex","SOLUSD",1673061318272,56.3,13.334,13.324,22.41737149]
["bitfinex","SOLUSD",1673061318589,56.3,13.334,13.325,57.0]
["bitfinex","SOLUSD",1673061318792,119.0219,13.335,13.326,56.33]
["bitfinex","SOLUSD",1673061319117,119.0219,13.335,13.327,37.0]
["bitfinex","SOLUSD",1673061319321,119.0219,13.335,13.327,59.41737149]
["bitfinex","SOLUSD",1673061319849,119.0219,13.335,13.328,22.41737149]
["bitfinex","SOLUSD",1673061329830,119.0219,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673061330029,119.0219,13.335,13.328,20.0]
["bitfinex","SOLUSD",1673061330030,37.0,13.334,13.328,20.0]
["bitfinex","SOLUSD",1673061330350,37.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673061342042,17.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673061344749,37.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673061345599,17.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673061350235,17.0,13.334,13.324,76.34]
["bitfinex","SOLUSD",1673061360440,37.0,13.334,13.324,76.34]
["bitfinex","SOLUSD",1673061363380,17.0,13.334,13.324,76.34]
["bitfinex","SOLUSD",1673061368736,37.0,13.334,13.324,76.34]
["bitfinex","SOLUSD",1673061368950,17.0,13.334,13.324,76.34]
["bitfinex","SOLUSD",1673061371453,119.0219,13.335,13.324,76.34]
["bitfinex","SOLUSD",1673061371874,119.0219,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673061372093,119.0219,13.335,13.327,76.33]
["bitfinex","SOLUSD",1673061373027,119.0219,13.335,13.327,20.0]
["bitfinex","SOLUSD",1673061374732,119.0219,13.335,13.328,56.32]
["bitfinex","SOLUSD",1673061375993,20.0,13.339,13.328,56.32]
["bitfinex","SOLUSD",1673061376516,152.04,13.34,13.328,56.32]
["bitfinex","SOLUSD",1673061377566,37.0,13.339,13.328,56.32]
["bitfinex","SOLUSD",1673061378189,17.0,13.339,13.328,56.32]
["bitfinex","SOLUSD",1673061380094,19.04,13.34,13.329,37.0]
["bitfinex","SOLUSD",1673061380273,19.04,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673061380604,19.04,13.34,13.332,56.3]
["bitfinex","SOLUSD",1673061383342,19.04,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673061383556,19.04,13.34,13.332,56.3]
["bitfinex","SOLUSD",1673061389849,19.04,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673061390061,19.04,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673061390266,19.04,13.34,13.334,20.0]
["bitfinex","SOLUSD",1673061392600,19.04,13.34,13.333,56.3]
["bitfinex","SOLUSD",1673061392794,19.04,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673061393000,19.04,13.34,13.332,37.0]
["bitfinex","SOLUSD",1673061393209,19.04,13.34,13.334,20.0]
["bitfinex","SOLUSD",1673061393438,19.04,13.34,13.335,17.0]
["bitfinex","SOLUSD",1673061393647,76.25,13.346,13.335,17.0]
["bitfinex","SOLUSD",1673061393962,20.0,13.345,13.335,17.0]
["bitfinex","SOLUSD",1673061394374,20.0,13.345,13.334,17.0]
["bitfinex","SOLUSD",1673061394584,19.21,13.34,13.334,17.0]
["bitfinex","SOLUSD",1673061395417,19.21,13.34,13.333,56.3]
["bitfinex","SOLUSD",1673061396173,19.21,13.34,13.334,17.0]
["bitfinex","SOLUSD",1673061398576,19.21,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673061398785,19.21,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673061399006,19.21,13.34,13.333,56.3]
["bitfinex","SOLUSD",1673061399319,95.77,13.34,13.332,55.52723939]
["bitfinex","SOLUSD",1673061399535,20.0,13.338,13.323,108.4275]
["bitfinex","SOLUSD",1673061399736,19.21,13.33,13.323,108.4275]
["bitfinex","SOLUSD",1673061399949,19.21,13.33,13.321,1.1883455]
["bitfinex","SOLUSD",1673061400381,19.21,13.33,13.321,57.5383455]
["bitfinex","SOLUSD",1673061400590,19.21,13.33,13.321,1.1883455]
["bitfinex","SOLUSD",1673061400988,19.21,13.33,13.321,57.5383455]
["bitfinex","SOLUSD",1673061401429,19.21,13.33,13.321,1.1883455]
["bitfinex","SOLUSD",1673061406176,19.21,13.33,13.321,57.5383455]
["bitfinex","SOLUSD",1673061406385,19.21,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673061406576,19.06,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673061407729,19.06,13.33,13.321,74.5383455]
["bitfinex","SOLUSD",1673061407940,19.06,13.33,13.321,18.1883455]
["bitfinex","SOLUSD",1673061408162,19.06,13.33,13.321,1.1883455]
["bitfinex","SOLUSD",1673061408372,19.06,13.33,13.321,57.5383455]
["bitfinex","SOLUSD",1673061408589,19.06,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673061411645,19.06,13.33,13.321,74.5383455]
["bitfinex","SOLUSD",1673061412050,19.06,13.33,13.321,18.1883455]
["bitfinex","SOLUSD",1673061412263,19.06,13.33,13.321,1.1883455]
["bitfinex","SOLUSD",1673061412472,19.06,13.33,13.321,57.5383455]
["bitfinex","SOLUSD",1673061412673,19.06,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673061413323,19.06,13.33,13.321,74.5383455]
["bitfinex","SOLUSD",1673061414474,19.06,13.33,13.321,18.1883455]
["bitfinex","SOLUSD",1673061414682,19.06,13.33,13.321,1.1883455]
["bitfinex","SOLUSD",1673061414892,19.06,13.33,13.321,57.5383455]
["bitfinex","SOLUSD",1673061415116,19.06,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673061416048,19.06,13.33,13.321,74.5383455]
["bitfinex","SOLUSD",1673061416479,19.06,13.33,13.321,18.1883455]
["bitfinex","SOLUSD",1673061416798,19.06,13.33,13.321,1.1883455]
["bitfinex","SOLUSD",1673061417009,19.06,13.33,13.321,57.5383455]
["bitfinex","SOLUSD",1673061417323,19.06,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673061417945,19.06,13.33,13.321,1.1883455]
["bitfinex","SOLUSD",1673061418144,20.0,13.329,13.321,1.1883455]
["bitfinex","SOLUSD",1673061421096,20.0,13.327,13.321,1.1883455]
["bitfinex","SOLUSD",1673061422373,116.8925,13.328,13.321,1.1883455]
["bitfinex","SOLUSD",1673061432793,20.0,13.327,13.321,1.1883455]
["bitfinex","SOLUSD",1673061433830,116.8925,13.328,13.321,1.1883455]
["bitfinex","SOLUSD",1673061438878,17.0,13.327,13.321,1.1883455]
["bitfinex","SOLUSD",1673061439073,20.0,13.326,13.321,1.1883455]
["bitfinex","SOLUSD",1673061454112,76.33,13.326,13.321,1.1883455]
["bitfinex","SOLUSD",1673061455046,20.0,13.324,13.321,1.1883455]
["bitfinex","SOLUSD",1673061460428,17.0,13.325,13.321,1.1883455]
["bitfinex","SOLUSD",1673061464537,56.33,13.327,13.321,1.1883455]
["bitfinex","SOLUSD",1673061464720,37.0,13.326,13.321,1.1883455]
["bitfinex","SOLUSD",1673061465572,17.0,13.326,13.321,1.1883455]
["bitfinex","SOLUSD",1673061465797,256.69511702,13.328,13.321,1.1883455]
["bitfinex","SOLUSD",1673061465992,17.0,13.327,13.321,1.1883455]
["bitfinex","SOLUSD",1673061466712,20.0,13.326,13.321,1.1883455]
["bitfinex","SOLUSD",1673061468505,17.0,13.325,13.321,1.1883455]
["bitfinex","SOLUSD",1673061469657,20.0,13.327,13.321,1.1883455]
["bitfinex","SOLUSD",1673061472407,20.0,13.325,13.321,1.1883455]
["bitfinex","SOLUSD",1673061472817,17.0,13.324,13.321,1.1883455]
["bitfinex","SOLUSD",1673061489006,17.0,13.324,13.303,78.57767734]
["bitfinex","SOLUSD",1673061489007,20.0,13.323,13.312,56.39]
["bitfinex","SOLUSD",1673061489227,19.14,13.32,13.311,118.6173]
["bitfinex","SOLUSD",1673061494475,17.0,13.319,13.311,118.6173]
["bitfinex","SOLUSD",1673061494689,19.14,13.32,13.311,118.6173]
["bitfinex","SOLUSD",1673061494896,19.14,13.32,13.312,56.39]
["bitfinex","SOLUSD",1673061495846,19.14,13.32,13.311,118.6173]
["bitfinex","SOLUSD",1673061497608,17.0,13.319,13.311,118.6173]
["bitfinex","SOLUSD",1673061500881,19.14,13.32,13.311,118.6173]
["bitfinex","SOLUSD",1673061501097,19.14,13.32,13.312,56.39]
["bitfinex","SOLUSD",1673061511405,19.14,13.32,13.313,37.0]
["bitfinex","SOLUSD",1673061511608,19.14,13.32,13.313,59.41737149]
["bitfinex","SOLUSD",1673061511942,19.14,13.32,13.314,56.38]
["bitfinex","SOLUSD",1673061515394,19.14,13.32,13.313,39.41737149]
["bitfinex","SOLUSD",1673061515596,19.14,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673061518775,19.14,13.32,13.312,56.39]
["bitfinex","SOLUSD",1673061518990,19.14,13.32,13.311,118.6173]
["bitfinex","SOLUSD",1673061519513,39.14,13.32,13.311,118.6173]
["bitfinex","SOLUSD",1673061520245,39.14,13.32,13.308,56.41]
["bitfinex","SOLUSD",1673061520563,20.0,13.318,13.308,56.41]
["bitfinex","SOLUSD",1673061522349,37.0,13.319,13.308,56.41]
["bitfinex","SOLUSD",1673061522573,96.22,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673061522880,96.22,13.32,13.31,56.4]
["bitfinex","SOLUSD",1673061535709,20.0,13.318,13.308,56.41]
["bitfinex","SOLUSD",1673061535918,17.0,13.317,13.308,56.41]
["bitfinex","SOLUSD",1673061540946,20.0,13.318,13.308,56.41]
["bitfinex","SOLUSD",1673061542202,20.0,13.319,13.308,56.41]
["bitfinex","SOLUSD",1673061542407,96.22,13.32,13.308,56.41]
["bitfinex","SOLUSD",1673061542970,20.0,13.319,13.308,56.41]
["bitfinex","SOLUSD",1673061545274,96.22,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673061549259,19.36,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673061549473,19.36,13.32,13.31,56.4]
["bitfinex","SOLUSD",1673061549691,19.36,13.32,13.311,37.0]
["bitfinex","SOLUSD",1673061550403,19.36,13.32,13.313,20.0]
["bitfinex","SOLUSD",1673061550613,19.36,13.32,13.314,73.38]
["bitfinex","SOLUSD",1673061550837,19.36,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673061554212,19.36,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673061565251,19.36,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673061565448,19.36,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673061575976,19.36,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673061576179,17.0,13.319,13.308,56.41]
["bitfinex","SOLUSD",1673061576706,20.0,13.318,13.308,56.41]
["bitfinex","SOLUSD",1673061581024,37.0,13.319,13.308,56.41]
["bitfinex","SOLUSD",1673061582894,17.0,13.319,13.308,78.82737149]
["bitfinex","SOLUSD",1673061586367,37.0,13.319,13.308,78.82737149]
["bitfinex","SOLUSD",1673061587416,17.0,13.319,13.308,78.82737149]
["bitfinex","SOLUSD",1673061589660,96.44,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673061589959,96.44,13.32,13.31,76.4]
["bitfinex","SOLUSD",1673061590173,96.44,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673061590380,96.44,13.32,13.309,73.4]
["bitfinex","SOLUSD",1673061592454,17.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673061592677,20.0,13.318,13.309,56.4]
["bitfinex","SOLUSD",1673061593203,17.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673061593758,37.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673061602475,17.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673061604155,96.44,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673061604690,96.44,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673061604691,19.36,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673061605300,19.36,13.32,13.31,22.41737149]
["bitfinex","SOLUSD",1673061605530,39.36,13.32,13.308,56.41]
["bitfinex","SOLUSD",1673061605728,39.36,13.32,13.308,78.82737149]
["bitfinex","SOLUSD",1673061606152,39.36,13.32,13.309,37.0]
["bitfinex","SOLUSD",1673061606565,19.36,13.32,13.309,37.0]
["bitfinex","SOLUSD",1673061608374,19.36,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673061610252,39.36,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673061613713,19.36,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673061615394,19.36,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673061615729,96.4,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673061627297,19.31,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673061629295,75.67,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673061629823,19.31,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673061634761,96.27,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673061634946,96.25,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673061639698,96.25,13.32,13.309,42.41737149]
["bitfinex","SOLUSD",1673061639699,96.25,13.32,13.309,22.41737149]
["bitfinex","SOLUSD",1673061639892,152.61,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673061649561,19.29,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673061649774,19.29,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673061649992,19.29,13.32,13.313,20.0]
["bitfinex","SOLUSD",1673061650184,19.29,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673061670908,19.29,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673061671239,19.29,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673061683850,56.32,13.329,13.314,98.79737149]
["bitfinex","SOLUSD",1673061684166,56.32,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673061684374,56.32,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673061684879,56.32,13.329,13.319,17.0]
["bitfinex","SOLUSD",1673061690146,96.15,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673061691316,56.32,13.329,13.319,17.0]
["bitfinex","SOLUSD",1673061696462,56.32,13.329,13.32,22.41737149]
["bitfinex","SOLUSD",1673061696646,56.32,13.329,13.321,37.0]
["bitfinex","SOLUSD",1673061697087,56.32,13.329,13.321,59.41737149]
["bitfinex","SOLUSD",1673061697490,56.32,13.329,13.321,37.0]
["bitfinex","SOLUSD",1673061697697,56.32,13.329,13.321,17.0]
["bitfinex","SOLUSD",1673061697906,56.32,13.329,13.32,17.0]
["bitfinex","SOLUSD",1673061703188,56.32,13.329,13.319,22.41737149]
["bitfinex","SOLUSD",1673061703809,56.32,13.329,13.316,76.37]
["bitfinex","SOLUSD",1673061704020,56.32,13.329,13.317,59.41737149]
["bitfinex","SOLUSD",1673061710553,56.32,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673061710857,56.32,13.329,13.318,22.41737149]
["bitfinex","SOLUSD",1673061711072,56.32,13.329,13.319,17.0]
["bitfinex","SOLUSD",1673061727668,96.18,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673061727880,96.18,13.33,13.32,20.0]
["bitfinex","SOLUSD",1673061728194,96.18,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673061729793,96.18,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673061734323,96.18,13.33,13.321,22.41737149]
["bitfinex","SOLUSD",1673061734535,96.18,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673061737267,19.29,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673061771010,19.29,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673061771201,19.29,13.33,13.322,20.0]
["bitfinex","SOLUSD",1673061771530,19.29,13.33,13.323,17.0]
["bitfinex","SOLUSD",1673061778660,19.29,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673061781207,19.29,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673061794341,96.25,13.33,13.32,56.36]
["bitfinex","SOLUSD",1673061794555,96.33,13.33,13.319,110.8544]
["bitfinex","SOLUSD",1673061795930,96.33,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673061819604,96.33,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673061819795,20.0,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673061820129,20.0,13.326,13.317,20.0]
["bitfinex","SOLUSD",1673061821055,20.0,13.326,13.318,37.0]
["bitfinex","SOLUSD",1673061821265,20.0,13.326,13.316,20.0]
["bitfinex","SOLUSD",1673061821693,20.0,13.326,13.312,56.39]
["bitfinex","SOLUSD",1673061821909,19.15,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673061823057,19.15,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673061824120,19.15,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673061825381,19.15,13.32,13.31,37.0]
["bitfinex","SOLUSD",1673061826337,19.15,13.32,13.31,59.41737149]
["bitfinex","SOLUSD",1673061828324,19.15,13.32,13.31,39.41737149]
["bitfinex","SOLUSD",1673061829063,19.15,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673061829271,19.15,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673061842734,19.15,13.32,13.314,20.0]
["bitfinex","SOLUSD",1673061842924,113.1418,13.328,13.315,93.38]
["bitfinex","SOLUSD",1673061843139,56.33,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673061843351,56.33,13.327,13.317,37.0]
["bitfinex","SOLUSD",1673061843564,113.1418,13.328,13.317,37.0]
["bitfinex","SOLUSD",1673061843888,20.0,13.327,13.317,37.0]
["bitfinex","SOLUSD",1673061845062,76.33,13.327,13.317,17.0]
["bitfinex","SOLUSD",1673061845259,20.0,13.325,13.312,56.39]
["bitfinex","SOLUSD",1673061845464,19.16,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673061845889,19.16,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673061847472,19.16,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673061847681,19.16,13.32,13.31,22.41737149]
["bitfinex","SOLUSD",1673061849052,19.16,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673061849261,19.16,13.32,13.311,37.0]
["bitfinex","SOLUSD",1673061849586,19.16,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673061851673,19.25,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673061851869,19.25,13.32,13.311,37.0]
["bitfinex","SOLUSD",1673061852079,19.25,13.32,13.312,56.39]
["bitfinex","SOLUSD",1673061852289,19.25,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673061853888,19.25,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673061857681,19.25,13.32,13.314,20.0]
["bitfinex","SOLUSD",1673061857890,19.25,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673061858510,113.9716,13.321,13.315,17.0]
["bitfinex","SOLUSD",1673061859989,113.9716,13.321,13.314,17.0]
["bitfinex","SOLUSD",1673061864298,56.33,13.325,13.314,17.0]
["bitfinex","SOLUSD",1673061864497,76.33,13.326,13.314,17.0]
["bitfinex","SOLUSD",1673061865133,76.33,13.326,13.314,39.41737149]
["bitfinex","SOLUSD",1673061865343,76.33,13.326,13.314,95.79737149]
["bitfinex","SOLUSD",1673061865982,76.33,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673061866194,56.33,13.326,13.316,17.0]
["bitfinex","SOLUSD",1673061866408,96.45,13.33,13.318,20.0]
["bitfinex","SOLUSD",1673061866409,56.32,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673061866734,56.32,13.329,13.319,17.0]
["bitfinex","SOLUSD",1673061878811,20.0,13.327,13.319,17.0]
["bitfinex","SOLUSD",1673061883837,113.1418,13.328,13.319,17.0]
["bitfinex","SOLUSD",1673061887322,113.1418,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673061887323,113.1418,13.328,13.318,17.0]
["bitfinex","SOLUSD",1673061888372,113.1418,13.328,13.317,17.0]
["bitfinex","SOLUSD",1673061888684,113.1418,13.328,13.318,20.0]
["bitfinex","SOLUSD",1673061888685,20.0,13.327,13.318,20.0]
["bitfinex","SOLUSD",1673061888891,20.0,13.327,13.319,17.0]
["bitfinex","SOLUSD",1673061889314,76.33,13.327,13.319,17.0]
["bitfinex","SOLUSD",1673061897835,76.33,13.327,13.318,20.0]
["bitfinex","SOLUSD",1673061898144,76.33,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673061898362,76.33,13.327,13.317,17.0]
["bitfinex","SOLUSD",1673061898565,76.33,13.327,13.318,20.0]
["bitfinex","SOLUSD",1673061902565,56.33,13.327,13.319,17.0]
["bitfinex","SOLUSD",1673061905928,20.0,13.326,13.319,17.0]
["bitfinex","SOLUSD",1673061909933,20.0,13.326,13.318,20.0]
["bitfinex","SOLUSD",1673061910144,20.0,13.326,13.308,20.0]
["bitfinex","SOLUSD",1673061910343,19.13,13.32,13.308,136.0495]
["bitfinex","SOLUSD",1673061910554,19.13,13.32,13.309,22.41737149]
["bitfinex","SOLUSD",1673061910764,19.13,13.32,13.31,56.4]
["bitfinex","SOLUSD",1673061913421,19.13,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673061915922,19.23,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673061922130,19.23,13.32,13.312,56.39]
["bitfinex","SOLUSD",1673061922321,19.23,13.32,13.313,37.0]
["bitfinex","SOLUSD",1673061923174,19.23,13.32,13.313,93.39]
["bitfinex","SOLUSD",1673061924660,19.23,13.32,13.313,73.39]
["bitfinex","SOLUSD",1673061924874,19.23,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673061925093,19.23,13.32,13.313,20.0]
["bitfinex","SOLUSD",1673061925399,19.23,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673061929817,19.23,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673061937702,19.23,13.32,13.313,73.39]
["bitfinex","SOLUSD",1673061939913,19.23,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673061943271,19.23,13.32,13.313,73.39]
["bitfinex","SOLUSD",1673061943487,19.23,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673061943672,19.23,13.32,13.313,73.39]
["bitfinex","SOLUSD",1673061945776,19.23,13.32,13.314,20.0]
["bitfinex","SOLUSD",1673061945988,19.23,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673061950001,19.23,13.32,13.315,16.5]
["bitfinex","SOLUSD",1673061950522,19.23,13.32,13.313,56.39]
["bitfinex","SOLUSD",1673061950736,19.23,13.32,13.312,56.39]
["bitfinex","SOLUSD",1673061950945,19.23,13.32,13.313,20.0]
["bitfinex","SOLUSD",1673061951155,56.32,13.329,13.314,56.38]
["bitfinex","SOLUSD",1673061951343,96.19,13.33,13.315,20.0]
["bitfinex","SOLUSD",1673061951555,96.19,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673061951768,96.19,13.33,13.318,76.36]
["bitfinex","SOLUSD",1673061952184,96.19,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673061952409,152.5,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673061955674,152.5,13.33,13.319,16.5]
["bitfinex","SOLUSD",1673061955884,20.0,13.327,13.319,16.5]
["bitfinex","SOLUSD",1673061958395,17.0,13.326,13.311,56.39]
["bitfinex","SOLUSD",1673061958615,19.23,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673061958803,19.23,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673061959439,19.23,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673061962397,19.23,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673061962797,19.23,13.32,13.311,19.5]
["bitfinex","SOLUSD",1673061963425,19.23,13.32,13.31,56.4]
["bitfinex","SOLUSD",1673061963966,19.23,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673061965649,19.23,13.32,13.312,56.39]
["bitfinex","SOLUSD",1673061965841,19.23,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673061968576,19.23,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673061968577,19.23,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673061970589,19.23,13.32,13.312,16.5]
["bitfinex","SOLUSD",1673061980029,19.23,13.32,13.313,56.39]
["bitfinex","SOLUSD",1673061980238,19.23,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673061980880,19.23,13.32,13.313,73.39]
["bitfinex","SOLUSD",1673061981116,19.23,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673061981416,19.23,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673061981624,19.23,13.32,13.313,56.39]
["bitfinex","SOLUSD",1673061981837,19.23,13.32,13.315,20.0]
["bitfinex","SOLUSD",1673061982471,19.23,13.32,13.316,17.0]
["bitfinex","SOLUSD",1673061982672,118.945,13.321,13.316,17.0]
["bitfinex","SOLUSD",1673061985419,118.945,13.321,13.312,56.39]
["bitfinex","SOLUSD",1673061985614,19.23,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673061985827,19.23,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673061989096,19.23,13.32,13.313,56.39]
["bitfinex","SOLUSD",1673061989310,19.23,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673061990027,19.23,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673061996952,19.23,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673061999067,19.23,13.32,13.312,37.0]
["bitfinex","SOLUSD",1673061999260,19.23,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673062000864,19.23,13.32,13.313,20.0]
["bitfinex","SOLUSD",1673062001168,19.23,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673062003047,19.23,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673062007589,19.23,13.32,13.313,39.41737149]
["bitfinex","SOLUSD",1673062008953,19.23,13.32,13.315,20.0]
["bitfinex","SOLUSD",1673062009262,19.23,13.32,13.316,17.0]
["bitfinex","SOLUSD",1673062009579,118.945,13.321,13.316,17.0]
["bitfinex","SOLUSD",1673062009977,118.945,13.321,13.315,17.0]
["bitfinex","SOLUSD",1673062010188,19.23,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673062012919,19.23,13.32,13.314,73.38]
["bitfinex","SOLUSD",1673062013656,19.23,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673062013903,19.23,13.32,13.314,20.0]
["bitfinex","SOLUSD",1673062014202,19.23,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673062015035,19.23,13.32,13.314,73.38]
["bitfinex","SOLUSD",1673062015668,56.33,13.326,13.314,73.38]
["bitfinex","SOLUSD",1673062015888,56.32,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673062016204,56.32,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673062016390,56.32,13.329,13.319,17.0]
["bitfinex","SOLUSD",1673062017349,20.0,13.326,13.319,17.0]
["bitfinex","SOLUSD",1673062017771,56.33,13.327,13.319,17.0]
["bitfinex","SOLUSD",1673062019564,20.0,13.326,13.319,17.0]
["bitfinex","SOLUSD",1673062023566,56.33,13.327,13.319,17.0]
["bitfinex","SOLUSD",1673062032824,20.0,13.326,13.319,17.0]
["bitfinex","SOLUSD",1673062037127,20.0,13.327,13.319,17.0]
["bitfinex","SOLUSD",1673062038606,169.4618,13.328,13.319,17.0]
["bitfinex","SOLUSD",1673062038921,113.1418,13.328,13.319,17.0]
["bitfinex","SOLUSD",1673062042618,20.0,13.327,13.319,17.0]
["bitfinex","SOLUSD",1673062048155,113.1418,13.328,13.318,17.0]
["bitfinex","SOLUSD",1673062053744,113.1418,13.328,13.317,17.0]
["bitfinex","SOLUSD",1673062053965,113.1418,13.328,13.318,20.0]
["bitfinex","SOLUSD",1673062054266,56.32,13.329,13.319,17.0]
["bitfinex","SOLUSD",1673062054457,19.27,13.33,13.32,76.36]
["bitfinex","SOLUSD",1673062054666,19.27,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673062059957,19.27,13.33,13.323,20.0]
["bitfinex","SOLUSD",1673062060165,19.27,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673062067325,19.27,13.33,13.323,17.0]
["bitfinex","SOLUSD",1673062067810,19.27,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673062072778,18.77,13.33,13.322,37.0]
["bitfinex","SOLUSD",1673062073301,18.77,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673062076550,18.77,13.33,13.322,37.0]
["bitfinex","SOLUSD",1673062077726,18.77,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673062082149,18.77,13.33,13.322,73.35]
["bitfinex","SOLUSD",1673062093078,157.61615019,13.348,13.322,126.86004811]
["bitfinex","SOLUSD",1673062093079,56.28,13.337,13.322,126.86004811]
["bitfinex","SOLUSD",1673062093299,56.28,13.339,13.323,137.2741]
["bitfinex","SOLUSD",1673062093494,56.28,13.339,13.324,73.34]
["bitfinex","SOLUSD",1673062093707,56.28,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673062093914,56.28,13.339,13.327,37.0]
["bitfinex","SOLUSD",1673062094341,76.28,13.339,13.327,37.0]
["bitfinex","SOLUSD",1673062095725,56.28,13.339,13.327,37.0]
["bitfinex","SOLUSD",1673062097709,20.0,13.338,13.327,37.0]
["bitfinex","SOLUSD",1673062098030,56.28,13.337,13.327,37.0]
["bitfinex","SOLUSD",1673062098636,20.0,13.336,13.327,37.0]
["bitfinex","SOLUSD",1673062107184,56.28,13.337,13.327,37.0]
["bitfinex","SOLUSD",1673062112218,20.0,13.336,13.327,37.0]
["bitfinex","SOLUSD",1673062119686,56.28,13.337,13.327,37.0]
["bitfinex","SOLUSD",1673062121452,56.28,13.338,13.327,37.0]
["bitfinex","SOLUSD",1673062122392,76.28,13.339,13.327,37.0]
["bitfinex","SOLUSD",1673062126388,56.28,13.339,13.327,93.33]
["bitfinex","SOLUSD",1673062127899,56.28,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673062128093,56.28,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673062132630,96.14,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673062132837,96.14,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673062134736,19.22,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673062134941,19.22,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673062138301,19.22,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673062147243,96.14,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673062147431,96.03,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673062152081,56.25,13.344,13.332,17.0]
["bitfinex","SOLUSD",1673062152393,104.3774,13.349,13.333,159.9388879]
["bitfinex","SOLUSD",1673062152585,104.3774,13.349,13.334,17.0]
["bitfinex","SOLUSD",1673062152795,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673062153010,20.0,13.347,13.337,37.0]
["bitfinex","SOLUSD",1673062153236,56.24,13.348,13.337,59.41737149]
["bitfinex","SOLUSD",1673062153421,95.88,13.35,13.338,42.41737149]
["bitfinex","SOLUSD",1673062153640,20.0,13.348,13.339,17.0]
["bitfinex","SOLUSD",1673062153849,56.23,13.349,13.339,39.41737149]
["bitfinex","SOLUSD",1673062154065,95.88,13.35,13.339,39.41737149]
["bitfinex","SOLUSD",1673062154488,95.88,13.35,13.34,20.0]
["bitfinex","SOLUSD",1673062154704,95.88,13.35,13.341,17.0]
["bitfinex","SOLUSD",1673062156267,95.88,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673062156598,39.17,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673062158497,19.17,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673062161311,56.23,13.349,13.341,22.41737149]
["bitfinex","SOLUSD",1673062161649,19.17,13.35,13.342,17.0]
["bitfinex","SOLUSD",1673062162486,20.0,13.358,13.344,20.0]
["bitfinex","SOLUSD",1673062162682,56.2,13.357,13.345,73.25]
["bitfinex","SOLUSD",1673062162892,56.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673062163101,56.19,13.359,13.348,37.0]
["bitfinex","SOLUSD",1673062163534,20.0,13.358,13.348,37.0]
["bitfinex","SOLUSD",1673062165337,20.0,13.358,13.348,36.5]
["bitfinex","SOLUSD",1673062166911,56.19,13.359,13.348,36.5]
["bitfinex","SOLUSD",1673062169431,20.0,13.358,13.348,36.5]
["bitfinex","SOLUSD",1673062171408,20.0,13.358,13.34,56.27]
["bitfinex","SOLUSD",1673062171634,19.02,13.35,13.34,56.27]
["bitfinex","SOLUSD",1673062172250,19.02,13.35,13.342,132.88677149]
["bitfinex","SOLUSD",1673062172989,19.02,13.35,13.343,17.0]
["bitfinex","SOLUSD",1673062173526,19.02,13.35,13.343,39.41737149]
["bitfinex","SOLUSD",1673062174374,19.02,13.35,13.343,17.0]
["bitfinex","SOLUSD",1673062179856,19.02,13.35,13.342,110.4694]
["bitfinex","SOLUSD",1673062180688,19.02,13.35,13.34,56.27]
["bitfinex","SOLUSD",1673062182482,19.02,13.35,13.341,17.0]
["bitfinex","SOLUSD",1673062183836,19.02,13.35,13.34,56.27]
["bitfinex","SOLUSD",1673062184164,20.0,13.349,13.336,56.29]
["bitfinex","SOLUSD",1673062184473,20.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673062185109,20.0,13.347,13.338,17.0]
["bitfinex","SOLUSD",1673062185947,20.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673062187288,20.0,13.347,13.338,17.0]
["bitfinex","SOLUSD",1673062189737,56.25,13.346,13.338,17.0]
["bitfinex","SOLUSD",1673062190045,40.0,13.345,13.33,20.0]
["bitfinex","SOLUSD",1673062190252,19.08,13.34,13.331,73.31]
["bitfinex","SOLUSD",1673062197403,19.08,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673062197718,19.08,13.34,13.334,20.0]
["bitfinex","SOLUSD",1673062197913,19.08,13.34,13.335,17.0]
["bitfinex","SOLUSD",1673062198132,115.7678,13.342,13.335,17.0]
["bitfinex","SOLUSD",1673062202974,185.2265,13.345,13.335,17.0]
["bitfinex","SOLUSD",1673062203170,56.24,13.348,13.335,95.70737149]
["bitfinex","SOLUSD",1673062203390,115.7678,13.349,13.336,40.0]
["bitfinex","SOLUSD",1673062203592,115.7678,13.349,13.337,73.28]
["bitfinex","SOLUSD",1673062203817,115.7678,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673062204001,115.7678,13.349,13.339,93.28]
["bitfinex","SOLUSD",1673062204211,115.7678,13.349,13.339,115.69737149]
["bitfinex","SOLUSD",1673062204422,115.7678,13.349,13.339,93.28]
["bitfinex","SOLUSD",1673062204654,115.7678,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673062204970,115.7678,13.349,13.343,20.0]
["bitfinex","SOLUSD",1673062205167,115.7678,13.349,13.344,17.0]
["bitfinex","SOLUSD",1673062205691,56.21,13.354,13.344,17.0]
["bitfinex","SOLUSD",1673062208331,173.1508,13.355,13.344,17.0]
["bitfinex","SOLUSD",1673062208652,56.19,13.359,13.345,20.0]
["bitfinex","SOLUSD",1673062208868,20.0,13.355,13.346,17.0]
["bitfinex","SOLUSD",1673062209081,20.0,13.355,13.346,73.25]
["bitfinex","SOLUSD",1673062209470,20.0,13.355,13.346,17.0]
["bitfinex","SOLUSD",1673062213920,20.0,13.355,13.346,39.41737149]
["bitfinex","SOLUSD",1673062214962,56.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673062215155,19.06,13.36,13.348,73.24]
["bitfinex","SOLUSD",1673062215363,19.06,13.36,13.349,20.0]
["bitfinex","SOLUSD",1673062215583,19.06,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673062216013,19.06,13.36,13.352,17.0]
["bitfinex","SOLUSD",1673062217577,19.06,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673062220621,19.06,13.36,13.351,37.0]
["bitfinex","SOLUSD",1673062221270,19.06,13.36,13.351,59.41737149]
["bitfinex","SOLUSD",1673062221461,19.06,13.36,13.352,56.22]
["bitfinex","SOLUSD",1673062221680,19.06,13.36,13.353,17.0]
["bitfinex","SOLUSD",1673062227049,19.06,13.36,13.352,17.0]
["bitfinex","SOLUSD",1673062236391,19.06,13.36,13.353,22.41737149]
["bitfinex","SOLUSD",1673062236713,19.06,13.36,13.354,17.0]
["bitfinex","SOLUSD",1673062239229,19.06,13.36,13.355,22.41737149]
["bitfinex","SOLUSD",1673062239438,56.16,13.366,13.356,17.0]
["bitfinex","SOLUSD",1673062239871,20.0,13.365,13.356,17.0]
["bitfinex","SOLUSD",1673062240080,56.17,13.364,13.356,17.0]
["bitfinex","SOLUSD",1673062245976,20.0,13.365,13.356,17.0]
["bitfinex","SOLUSD",1673062246169,56.17,13.364,13.356,17.0]
["bitfinex","SOLUSD",1673062246815,56.16,13.366,13.356,17.0]
["bitfinex","SOLUSD",1673062250596,56.16,13.366,13.356,39.41737149]
["bitfinex","SOLUSD",1673062252386,20.0,13.365,13.356,17.0]
["bitfinex","SOLUSD",1673062252586,20.0,13.367,13.356,17.0]
["bitfinex","SOLUSD",1673062252587,56.17,13.364,13.356,17.0]
["bitfinex","SOLUSD",1673062252798,56.16,13.366,13.356,17.0]
["bitfinex","SOLUSD",1673062255630,56.16,13.366,13.357,22.41737149]
["bitfinex","SOLUSD",1673062255843,56.16,13.366,13.358,17.0]
["bitfinex","SOLUSD",1673062265116,56.15,13.367,13.358,17.0]
["bitfinex","SOLUSD",1673062265302,76.15,13.367,13.358,17.0]
["bitfinex","SOLUSD",1673062266057,20.0,13.366,13.358,17.0]
["bitfinex","SOLUSD",1673062266269,56.16,13.365,13.358,17.0]
["bitfinex","SOLUSD",1673062266578,56.16,13.366,13.358,17.0]
["bitfinex","SOLUSD",1673062268476,20.0,13.365,13.358,17.0]
["bitfinex","SOLUSD",1673062268665,56.15,13.367,13.358,17.0]
["bitfinex","SOLUSD",1673062268875,56.15,13.367,13.358,39.41737149]
["bitfinex","SOLUSD",1673062273184,20.0,13.367,13.358,39.41737149]
["bitfinex","SOLUSD",1673062273397,56.16,13.366,13.358,39.41737149]
["bitfinex","SOLUSD",1673062276364,20.0,13.367,13.358,39.41737149]
["bitfinex","SOLUSD",1673062279190,56.15,13.368,13.358,39.41737149]
["bitfinex","SOLUSD",1673062279826,56.14,13.369,13.358,39.41737149]
["bitfinex","SOLUSD",1673062280143,20.0,13.368,13.358,39.41737149]
["bitfinex","SOLUSD",1673062280347,56.15,13.367,13.358,39.41737149]
["bitfinex","SOLUSD",1673062285181,56.15,13.367,13.358,17.0]
["bitfinex","SOLUSD",1673062285503,56.15,13.367,13.359,17.0]
["bitfinex","SOLUSD",1673062285821,56.15,13.367,13.357,17.0]
["bitfinex","SOLUSD",1673062288557,56.15,13.367,13.357,39.41737149]
["bitfinex","SOLUSD",1673062291180,56.15,13.368,13.357,39.41737149]
["bitfinex","SOLUSD",1673062291382,20.0,13.367,13.357,39.41737149]
["bitfinex","SOLUSD",1673062294436,20.0,13.365,13.357,39.41737149]
["bitfinex","SOLUSD",1673062295493,20.0,13.365,13.357,17.0]
["bitfinex","SOLUSD",1673062298947,20.0,13.363,13.357,17.0]
["bitfinex","SOLUSD",1673062308499,20.0,13.363,13.352,56.21]
["bitfinex","SOLUSD",1673062308707,20.0,13.359,13.349,124.4585]
["bitfinex","SOLUSD",1673062309342,42.41737149,13.359,13.349,124.4585]
["bitfinex","SOLUSD",1673062310073,42.41737149,13.359,13.35,17.0]
["bitfinex","SOLUSD",1673062311346,20.0,13.357,13.35,17.0]
["bitfinex","SOLUSD",1673062312613,20.0,13.357,13.345,56.24]
["bitfinex","SOLUSD",1673062312827,20.0,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673062313241,20.0,13.357,13.347,56.24]
["bitfinex","SOLUSD",1673062313968,20.0,13.357,13.348,17.0]
["bitfinex","SOLUSD",1673062317999,20.0,13.357,13.347,17.0]
["bitfinex","SOLUSD",1673062323970,20.0,13.357,13.347,73.24]
["bitfinex","SOLUSD",1673062324185,20.0,13.357,13.347,17.0]
["bitfinex","SOLUSD",1673062333033,42.41737149,13.357,13.347,17.0]
["bitfinex","SOLUSD",1673062333247,56.2,13.356,13.347,17.0]
["bitfinex","SOLUSD",1673062333462,20.0,13.355,13.347,17.0]
["bitfinex","SOLUSD",1673062335450,20.0,13.355,13.346,20.0]
["bitfinex","SOLUSD",1673062335653,20.0,13.353,13.343,56.25]
["bitfinex","SOLUSD",1673062335858,20.0,13.353,13.336,20.0]
["bitfinex","SOLUSD",1673062335859,18.96,13.35,13.337,56.28]
["bitfinex","SOLUSD",1673062336185,18.96,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673062336383,18.96,13.35,13.339,56.27]
["bitfinex","SOLUSD",1673062336594,18.96,13.35,13.338,56.27]
["bitfinex","SOLUSD",1673062336823,18.96,13.35,13.343,17.0]
["bitfinex","SOLUSD",1673062352987,18.96,13.35,13.339,56.27]
["bitfinex","SOLUSD",1673062353217,18.96,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673062353416,18.96,13.35,13.34,56.27]
["bitfinex","SOLUSD",1673062353627,18.96,13.35,13.341,20.0]
["bitfinex","SOLUSD",1673062353842,18.96,13.35,13.342,56.26]
["bitfinex","SOLUSD",1673062354368,18.96,13.35,13.343,17.0]
["bitfinex","SOLUSD",1673062354766,95.47,13.35,13.343,17.0]
["bitfinex","SOLUSD",1673062355734,20.0,13.349,13.338,56.27]
["bitfinex","SOLUSD",1673062355938,193.7356,13.349,13.337,56.28]
["bitfinex","SOLUSD",1673062357935,193.7356,13.349,13.338,17.0]
["bitfinex","SOLUSD",1673062358474,193.7356,13.349,13.339,56.27]
["bitfinex","SOLUSD",1673062358685,193.7356,13.349,13.34,17.0]
["bitfinex","SOLUSD",1673062359008,193.7356,13.349,13.338,73.27]
["bitfinex","SOLUSD",1673062359321,193.7356,13.349,13.338,17.0]
["bitfinex","SOLUSD",1673062362889,137.5056,13.349,13.338,17.0]
["bitfinex","SOLUSD",1673062363941,193.7356,13.349,13.338,17.0]
["bitfinex","SOLUSD",1673062367936,193.7356,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673062368152,193.7356,13.349,13.337,17.0]
["bitfinex","SOLUSD",1673062371497,193.7356,13.349,13.337,73.28]
["bitfinex","SOLUSD",1673062374222,216.15297149,13.349,13.323,38.91781501]
["bitfinex","SOLUSD",1673062374442,216.15297149,13.349,13.327,111.5158]
["bitfinex","SOLUSD",1673062374443,19.12,13.34,13.327,111.5158]
["bitfinex","SOLUSD",1673062374673,19.12,13.34,13.327,157.93694922]
["bitfinex","SOLUSD",1673062374983,19.12,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673062376543,19.12,13.34,13.329,56.31]
["bitfinex","SOLUSD",1673062376961,19.12,13.34,13.328,65.2187]
["bitfinex","SOLUSD",1673062376962,75.39,13.34,13.328,121.5387]
["bitfinex","SOLUSD",1673062377924,75.39,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673062378865,75.39,13.34,13.329,37.0]
["bitfinex","SOLUSD",1673062379393,75.39,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673062381711,75.46,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673062385074,19.19,13.34,13.329,37.0]
["bitfinex","SOLUSD",1673062386230,19.19,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673062388211,39.19,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673062390126,56.27,13.339,13.328,65.2187]
["bitfinex","SOLUSD",1673062390341,20.0,13.338,13.328,65.2187]
["bitfinex","SOLUSD",1673062391403,20.0,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673062397682,20.0,13.336,13.329,17.0]
["bitfinex","SOLUSD",1673062401695,76.27,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673062403798,76.27,13.338,13.329,15.5]
["bitfinex","SOLUSD",1673062406946,76.27,13.338,13.33,17.0]
["bitfinex","SOLUSD",1673062407154,76.27,13.338,13.328,17.0]
["bitfinex","SOLUSD",1673062410822,98.68737149,13.338,13.328,17.0]
["bitfinex","SOLUSD",1673062434920,78.68737149,13.338,13.328,17.0]
["bitfinex","SOLUSD",1673062435123,56.27,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673062435444,19.25,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673062440695,56.27,13.339,13.33,17.0]
["bitfinex","SOLUSD",1673062440911,75.52,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673062441533,19.25,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673062445526,19.25,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673062445855,19.25,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673062446371,19.25,13.34,13.333,20.0]
["bitfinex","SOLUSD",1673062446560,19.25,13.34,13.334,17.0]
["bitfinex","SOLUSD",1673062448139,56.24,13.345,13.334,17.0]
["bitfinex","SOLUSD",1673062448365,76.23,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673062448577,98.64737149,13.348,13.337,37.0]
["bitfinex","SOLUSD",1673062450788,78.64737149,13.348,13.337,37.0]
["bitfinex","SOLUSD",1673062457114,42.41737149,13.347,13.337,37.0]
["bitfinex","SOLUSD",1673062461125,22.41737149,13.347,13.337,37.0]
["bitfinex","SOLUSD",1673062463120,42.41737149,13.347,13.337,37.0]
["bitfinex","SOLUSD",1673062464588,22.41737149,13.347,13.337,37.0]
["bitfinex","SOLUSD",1673062464790,56.24,13.346,13.337,37.0]
["bitfinex","SOLUSD",1673062467300,78.65737149,13.347,13.337,37.0]
["bitfinex","SOLUSD",1673062469509,22.41737149,13.347,13.337,37.0]
["bitfinex","SOLUSD",1673062469713,56.24,13.346,13.337,37.0]
["bitfinex","SOLUSD",1673062469939,56.24,13.347,13.337,37.0]
["bitfinex","SOLUSD",1673062471400,56.23,13.348,13.337,37.0]
["bitfinex","SOLUSD",1673062481191,76.23,13.348,13.337,37.0]
["bitfinex","SOLUSD",1673062481708,56.23,13.348,13.337,37.0]
["bitfinex","SOLUSD",1673062483502,76.23,13.348,13.337,37.0]
["bitfinex","SOLUSD",1673062484445,56.23,13.348,13.337,37.0]
["bitfinex","SOLUSD",1673062486439,20.0,13.347,13.332,109.8186]
["bitfinex","SOLUSD",1673062486648,95.65,13.34,13.332,109.8186]
["bitfinex","SOLUSD",1673062488034,20.0,13.339,13.328,67.4747]
["bitfinex","SOLUSD",1673062489071,20.0,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673062502239,151.92,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673062502767,95.65,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673062503388,95.65,13.34,13.329,73.31]
["bitfinex","SOLUSD",1673062503602,95.65,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673062503826,95.65,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673062504743,19.15,13.34,13.331,16.5]
["bitfinex","SOLUSD",1673062509286,19.15,13.34,13.331,72.8]
["bitfinex","SOLUSD",1673062509596,19.15,13.34,13.331,16.5]
["bitfinex","SOLUSD",1673062515704,19.15,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673062515888,19.15,13.34,13.333,93.29]
["bitfinex","SOLUSD",1673062516099,19.15,13.34,13.334,20.0]
["bitfinex","SOLUSD",1673062516328,19.15,13.34,13.335,17.0]
["bitfinex","SOLUSD",1673062516530,56.24,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673062516744,56.24,13.345,13.337,17.0]
["bitfinex","SOLUSD",1673062529223,56.24,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673062529224,20.0,13.344,13.336,20.0]
["bitfinex","SOLUSD",1673062529433,20.0,13.344,13.337,20.0]
["bitfinex","SOLUSD",1673062529657,20.0,13.344,13.334,20.0]
["bitfinex","SOLUSD",1673062529878,19.19,13.34,13.334,20.0]
["bitfinex","SOLUSD",1673062530401,19.19,13.34,13.335,17.0]
["bitfinex","SOLUSD",1673062530619,20.0,13.344,13.336,20.0]
["bitfinex","SOLUSD",1673062530932,20.0,13.344,13.337,17.0]
["bitfinex","SOLUSD",1673062531333,20.0,13.344,13.331,56.3]
["bitfinex","SOLUSD",1673062531546,20.0,13.339,13.329,174.9885]
["bitfinex","SOLUSD",1673062531758,20.0,13.339,13.33,17.0]
["bitfinex","SOLUSD",1673062535428,76.27,13.339,13.33,17.0]
["bitfinex","SOLUSD",1673062538187,56.27,13.339,13.33,17.0]
["bitfinex","SOLUSD",1673062539238,20.0,13.338,13.33,17.0]
["bitfinex","SOLUSD",1673062541956,20.0,13.338,13.328,67.4747]
["bitfinex","SOLUSD",1673062543236,56.28,13.337,13.328,67.4747]
["bitfinex","SOLUSD",1673062543422,20.0,13.336,13.329,17.0]
["bitfinex","SOLUSD",1673062547758,20.0,13.336,13.325,56.33]
["bitfinex","SOLUSD",1673062547946,20.0,13.336,13.326,20.0]
["bitfinex","SOLUSD",1673062549432,20.0,13.336,13.327,17.0]
["bitfinex","SOLUSD",1673062554586,98.68737149,13.338,13.327,17.0]
["bitfinex","SOLUSD",1673062557949,78.68737149,13.338,13.327,73.32]
["bitfinex","SOLUSD",1673062558135,22.41737149,13.338,13.327,73.32]
["bitfinex","SOLUSD",1673062558361,22.41737149,13.338,13.327,17.0]
["bitfinex","SOLUSD",1673062558573,56.27,13.339,13.327,17.0]
["bitfinex","SOLUSD",1673062558782,78.68737149,13.339,13.327,17.0]
["bitfinex","SOLUSD",1673062560796,20.0,13.338,13.327,17.0]
["bitfinex","SOLUSD",1673062561216,42.41737149,13.338,13.327,17.0]
["bitfinex","SOLUSD",1673062562465,22.41737149,13.338,13.327,17.0]
["bitfinex","SOLUSD",1673062562675,56.27,13.339,13.327,73.32]
["bitfinex","SOLUSD",1673062563096,56.27,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673062563327,56.27,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673062566997,76.27,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673062569641,56.27,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673062574030,20.0,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673062574453,20.0,13.336,13.329,17.0]
["bitfinex","SOLUSD",1673062574872,20.0,13.336,13.328,115.1079]
["bitfinex","SOLUSD",1673062575294,20.0,13.336,13.326,20.0]
["bitfinex","SOLUSD",1673062575509,20.0,13.336,13.327,20.0]
["bitfinex","SOLUSD",1673062575818,20.0,13.336,13.325,20.0]
["bitfinex","SOLUSD",1673062576772,56.28,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673062576982,56.28,13.337,13.325,76.33]
["bitfinex","SOLUSD",1673062577194,56.27,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673062577516,56.27,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673062578146,56.27,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673062584144,56.27,13.339,13.328,17.0]
["bitfinex","SOLUSD",1673062587057,20.0,13.338,13.328,17.0]
["bitfinex","SOLUSD",1673062587389,20.0,13.336,13.328,17.0]
["bitfinex","SOLUSD",1673062588553,20.0,13.335,13.328,17.0]
["bitfinex","SOLUSD",1673062588866,56.29,13.334,13.322,56.34]
["bitfinex","SOLUSD",1673062589177,20.0,13.333,13.322,56.34]
["bitfinex","SOLUSD",1673062589387,20.0,13.333,13.321,62.3484]
["bitfinex","SOLUSD",1673062590213,20.0,13.333,13.322,17.0]
["bitfinex","SOLUSD",1673062590427,20.0,13.333,13.323,20.0]
["bitfinex","SOLUSD",1673062590739,20.0,13.333,13.324,17.0]
["bitfinex","SOLUSD",1673062590949,20.0,13.333,13.322,17.0]
["bitfinex","SOLUSD",1673062591601,19.07,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673062609275,19.07,13.33,13.321,62.3484]
["bitfinex","SOLUSD",1673062610956,19.07,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673062629348,75.38,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673062630506,19.07,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673062638085,20.0,13.328,13.322,17.0]
["bitfinex","SOLUSD",1673062638505,56.31,13.329,13.322,17.0]
["bitfinex","SOLUSD",1673062642181,75.38,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673062644266,19.07,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673062644795,19.07,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673062646174,19.07,13.33,13.322,20.0]
["bitfinex","SOLUSD",1673062646384,19.07,13.33,13.323,17.0]
["bitfinex","SOLUSD",1673062652689,19.07,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673062652907,19.07,13.33,13.323,20.0]
["bitfinex","SOLUSD",1673062653101,19.07,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673062657115,19.07,13.33,13.323,17.0]
["bitfinex","SOLUSD",1673062663108,19.07,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673062663295,19.07,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673062664792,19.07,13.33,13.32,20.0]
["bitfinex","SOLUSD",1673062665323,19.07,13.33,13.318,76.36]
["bitfinex","SOLUSD",1673062666475,19.07,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673062666887,75.38,13.33,13.32,56.35]
["bitfinex","SOLUSD",1673062667087,75.38,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673062667300,19.07,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673062667614,19.07,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673062674260,19.07,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673062674448,75.38,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673062674658,152.22,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673062674884,152.39,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673062675097,96.08,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673062678157,96.08,13.33,13.319,37.0]
["bitfinex","SOLUSD",1673062679441,96.08,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673062686466,56.31,13.329,13.319,17.0]
["bitfinex","SOLUSD",1673062701810,19.25,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673062710316,56.31,13.329,13.319,17.0]
["bitfinex","SOLUSD",1673062710532,19.25,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673062711052,75.56,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673062711804,19.25,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673062714947,19.25,13.33,13.319,39.41737149]
["bitfinex","SOLUSD",1673062716209,75.56,13.33,13.319,39.41737149]
["bitfinex","SOLUSD",1673062717449,19.25,13.33,13.319,39.41737149]
["bitfinex","SOLUSD",1673062717882,19.25,13.33,13.319,95.76737149]
["bitfinex","SOLUSD",1673062719469,19.25,13.33,13.319,73.35]
["bitfinex","SOLUSD",1673062719684,19.25,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673062719999,19.25,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673062720315,75.56,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673062720502,19.25,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673062724730,19.25,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673062726412,39.25,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673062726613,39.25,13.33,13.318,17.0]
["bitfinex","SOLUSD",1673062731978,19.25,13.33,13.318,17.0]
["bitfinex","SOLUSD",1673062735236,39.25,13.33,13.318,17.0]
["bitfinex","SOLUSD",1673062737022,39.25,13.33,13.317,17.0]
["bitfinex","SOLUSD",1673062737237,39.25,13.33,13.318,56.36]
["bitfinex","SOLUSD",1673062737442,39.25,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673062737845,39.25,13.33,13.318,73.36]
["bitfinex","SOLUSD",1673062742286,39.25,13.33,13.318,17.0]
["bitfinex","SOLUSD",1673062743227,19.25,13.33,13.318,17.0]
["bitfinex","SOLUSD",1673062746497,19.25,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673062746712,19.25,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673062747734,75.56,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673062750170,19.25,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673062754392,19.25,13.33,13.32,39.41737149]
["bitfinex","SOLUSD",1673062766576,19.25,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673062766789,19.25,13.33,13.32,20.0]
["bitfinex","SOLUSD",1673062767101,19.25,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673062769542,19.25,13.33,13.317,100.56051824]
["bitfinex","SOLUSD",1673062769851,19.25,13.33,13.318,20.0]
["bitfinex","SOLUSD",1673062770916,19.25,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673062774793,19.25,13.33,13.319,73.35]
["bitfinex","SOLUSD",1673062776365,19.25,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673062776787,19.25,13.33,13.318,37.0]
["bitfinex","SOLUSD",1673062776999,19.25,13.33,13.319,56.35]
["bitfinex","SOLUSD",1673062777186,19.25,13.33,13.32,37.0]
["bitfinex","SOLUSD",1673062777743,19.25,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673062780663,174.81737149,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673062780873,174.81737149,13.33,13.315,173.684]
["bitfinex","SOLUSD",1673062781098,20.0,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673062781313,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673062782465,20.0,13.327,13.317,17.0]
["bitfinex","SOLUSD",1673062794110,20.0,13.327,13.317,16.8943407]
["bitfinex","SOLUSD",1673062801479,20.0,13.327,13.317,15.3943407]
["bitfinex","SOLUSD",1673062807468,20.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673062807677,20.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673062809039,20.0,13.327,13.316,17.0]
["bitfinex","SOLUSD",1673062809350,20.0,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673062809563,20.0,13.327,13.318,17.0]
["bitfinex","SOLUSD",1673062818728,20.0,13.325,13.318,17.0]
["bitfinex","SOLUSD",1673062833557,22.41737149,13.326,13.318,17.0]
["bitfinex","SOLUSD",1673062848604,78.73737149,13.326,13.318,17.0]
["bitfinex","SOLUSD",1673062848819,20.0,13.325,13.318,17.0]
["bitfinex","SOLUSD",1673062860379,20.0,13.325,13.317,20.0]
["bitfinex","SOLUSD",1673062860694,42.41737149,13.325,13.316,20.0]
["bitfinex","SOLUSD",1673062861018,42.41737149,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673062862279,22.41737149,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673062862498,56.32,13.327,13.317,17.0]
["bitfinex","SOLUSD",1673062862684,42.41737149,13.327,13.317,17.0]
["bitfinex","SOLUSD",1673062867741,20.0,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673062869755,56.32,13.326,13.317,17.0]
["bitfinex","SOLUSD",1673062877004,42.41737149,13.327,13.317,17.0]
["bitfinex","SOLUSD",1673062885307,20.0,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673062889921,56.32,13.326,13.317,17.0]
["bitfinex","SOLUSD",1673062890129,42.41737149,13.327,13.317,17.0]
["bitfinex","SOLUSD",1673062894135,20.0,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673062907387,42.41737149,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673062907578,20.0,13.323,13.317,17.0]
["bitfinex","SOLUSD",1673062935913,22.41737149,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673062936545,42.41737149,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673062939481,20.0,13.324,13.317,17.0]
["bitfinex","SOLUSD",1673062945372,20.0,13.324,13.313,56.38]
["bitfinex","SOLUSD",1673062945679,19.21,13.32,13.312,115.1453]
["bitfinex","SOLUSD",1673062946931,19.21,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673062947773,19.21,13.32,13.312,115.1453]
["bitfinex","SOLUSD",1673062947993,20.0,13.319,13.312,115.1453]
["bitfinex","SOLUSD",1673062949465,20.0,13.319,13.313,17.0]
["bitfinex","SOLUSD",1673062949862,96.22,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673062954723,19.25,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673062956093,39.25,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673062956626,23.587623,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673062956931,3.587623,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673062959670,23.587623,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673062961126,3.587623,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673062963558,23.587623,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673062964717,3.587623,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673062967561,23.587623,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673062974717,3.587623,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673062977028,23.587623,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673062977967,3.587623,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673062991637,3.587623,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673062991825,23.587623,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673062993103,23.587623,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673062994576,3.587623,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673062994774,80.427623,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673062996143,136.777623,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673062996352,20.0,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673062999305,20.0,13.319,13.309,12.0]
["bitfinex","SOLUSD",1673063006849,56.36,13.318,13.307,176.8883]
["bitfinex","SOLUSD",1673063007061,20.0,13.317,13.307,176.8883]
["bitfinex","SOLUSD",1673063009604,20.0,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673063010335,20.0,13.315,13.308,17.0]
["bitfinex","SOLUSD",1673063010865,20.0,13.315,13.307,176.8883]
["bitfinex","SOLUSD",1673063021157,20.0,13.315,13.303,56.42]
["bitfinex","SOLUSD",1673063021382,19.05,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673063024816,80.427623,13.32,13.305,20.0]
["bitfinex","SOLUSD",1673063025048,80.427623,13.32,13.306,93.41]
["bitfinex","SOLUSD",1673063025264,80.427623,13.32,13.307,20.0]
["bitfinex","SOLUSD",1673063025468,136.777623,13.32,13.308,17.0]
["bitfinex","SOLUSD",1673063026099,136.777623,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673063026312,80.427623,13.32,13.31,37.0]
["bitfinex","SOLUSD",1673063026743,80.427623,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673063026925,20.0,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673063028736,20.0,13.317,13.309,17.0]
["bitfinex","SOLUSD",1673063028922,20.0,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673063032423,20.0,13.315,13.308,17.0]
["bitfinex","SOLUSD",1673063034202,56.37,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673063035754,42.41737149,13.317,13.3,89.5403]
["bitfinex","SOLUSD",1673063035963,19.21,13.31,13.3,89.5403]
["bitfinex","SOLUSD",1673063036198,19.21,13.31,13.301,56.43]
["bitfinex","SOLUSD",1673063036709,19.28,13.31,13.301,56.43]
["bitfinex","SOLUSD",1673063037125,19.28,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673063037668,56.36,13.317,13.303,56.42]
["bitfinex","SOLUSD",1673063037980,56.35,13.319,13.304,57.0]
["bitfinex","SOLUSD",1673063038196,19.46,13.32,13.305,56.41]
["bitfinex","SOLUSD",1673063038197,75.81,13.32,13.305,56.41]
["bitfinex","SOLUSD",1673063038386,75.81,13.32,13.306,37.0]
["bitfinex","SOLUSD",1673063038597,20.0,13.319,13.307,56.4]
["bitfinex","SOLUSD",1673063038809,20.0,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673063039773,56.36,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673063045004,56.36,13.318,13.309,20.0]
["bitfinex","SOLUSD",1673063045219,75.81,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673063049020,19.46,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673063050180,19.46,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673063050388,19.46,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673063050800,20.0,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673063058063,76.35,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673063058590,76.35,13.319,13.308,114.2517]
["bitfinex","SOLUSD",1673063058800,98.76737149,13.319,13.308,114.2517]
["bitfinex","SOLUSD",1673063059953,98.76737149,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673063061845,98.76737149,13.319,13.307,113.2244]
["bitfinex","SOLUSD",1673063062045,98.76737149,13.319,13.304,168.5176]
["bitfinex","SOLUSD",1673063062263,19.28,13.31,13.303,56.42]
["bitfinex","SOLUSD",1673063062467,19.28,13.31,13.3,122.85437038]
["bitfinex","SOLUSD",1673063062468,19.28,13.31,13.301,56.43]
["bitfinex","SOLUSD",1673063063407,19.28,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673063066474,20.0,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673063066689,19.28,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673063070048,20.0,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673063070362,19.28,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673063070760,19.28,13.31,13.301,73.43]
["bitfinex","SOLUSD",1673063078015,20.0,13.313,13.301,73.43]
["bitfinex","SOLUSD",1673063078225,19.28,13.31,13.301,73.43]
["bitfinex","SOLUSD",1673063078675,20.0,13.313,13.301,73.43]
["bitfinex","SOLUSD",1673063078871,19.28,13.31,13.301,73.43]
["bitfinex","SOLUSD",1673063081606,20.0,13.313,13.301,73.43]
["bitfinex","SOLUSD",1673063081819,19.28,13.31,13.301,73.43]
["bitfinex","SOLUSD",1673063089921,19.28,13.31,13.301,56.43]
["bitfinex","SOLUSD",1673063091391,19.28,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673063097801,19.28,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673063098854,19.28,13.31,13.3,25.0]
["bitfinex","SOLUSD",1673063099172,20.0,13.309,13.3,25.0]
["bitfinex","SOLUSD",1673063100414,20.0,13.309,13.301,17.0]
["bitfinex","SOLUSD",1673063106645,20.0,13.309,13.3,25.0]
["bitfinex","SOLUSD",1673063112812,152.88,13.31,13.3,25.0]
["bitfinex","SOLUSD",1673063113037,96.49,13.31,13.301,73.43]
["bitfinex","SOLUSD",1673063113999,20.0,13.309,13.301,17.0]
["bitfinex","SOLUSD",1673063116309,19.18,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673063118186,19.18,13.31,13.3,25.0]
["bitfinex","SOLUSD",1673063123354,19.18,13.31,13.3,81.43]
["bitfinex","SOLUSD",1673063123862,19.18,13.31,13.3,25.0]
["bitfinex","SOLUSD",1673063133118,20.0,13.309,13.294,138.97207059]
["bitfinex","SOLUSD",1673063133438,134.5359,13.309,13.295,93.46]
["bitfinex","SOLUSD",1673063133851,134.5359,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673063134064,134.5359,13.309,13.297,93.45]
["bitfinex","SOLUSD",1673063135968,134.5359,13.309,13.298,0.376]
["bitfinex","SOLUSD",1673063136179,134.5359,13.309,13.299,56.44]
["bitfinex","SOLUSD",1673063137226,114.5359,13.309,13.299,56.44]
["bitfinex","SOLUSD",1673063137426,114.5359,13.309,13.301,20.0]
["bitfinex","SOLUSD",1673063138267,114.5359,13.309,13.3,17.0]
["bitfinex","SOLUSD",1673063140465,22.41737149,13.315,13.3,17.0]
["bitfinex","SOLUSD",1673063140466,56.36,13.318,13.3,17.0]
["bitfinex","SOLUSD",1673063140676,115.282,13.318,13.301,20.0]
["bitfinex","SOLUSD",1673063140900,56.36,13.317,13.303,20.0]
["bitfinex","SOLUSD",1673063141121,56.35,13.319,13.304,73.42]
["bitfinex","SOLUSD",1673063141323,56.35,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673063141520,20.0,13.318,13.307,37.0]
["bitfinex","SOLUSD",1673063142686,76.35,13.319,13.307,37.0]
["bitfinex","SOLUSD",1673063142906,20.0,13.318,13.307,37.0]
["bitfinex","SOLUSD",1673063143097,20.0,13.316,13.307,37.0]
["bitfinex","SOLUSD",1673063143829,56.36,13.317,13.307,37.0]
["bitfinex","SOLUSD",1673063145529,56.36,13.318,13.307,37.0]
["bitfinex","SOLUSD",1673063145925,56.35,13.319,13.307,37.0]
["bitfinex","SOLUSD",1673063148259,76.35,13.319,13.307,37.0]
["bitfinex","SOLUSD",1673063150375,56.35,13.319,13.307,37.0]
["bitfinex","SOLUSD",1673063151833,76.35,13.319,13.307,37.0]
["bitfinex","SOLUSD",1673063152986,56.35,13.319,13.307,37.0]
["bitfinex","SOLUSD",1673063154773,76.35,13.319,13.307,37.0]
["bitfinex","SOLUSD",1673063156790,20.0,13.318,13.307,37.0]
["bitfinex","SOLUSD",1673063157101,56.36,13.317,13.307,37.0]
["bitfinex","SOLUSD",1673063157297,56.36,13.318,13.307,37.0]
["bitfinex","SOLUSD",1673063171175,20.0,13.317,13.307,37.0]
["bitfinex","SOLUSD",1673063173925,56.36,13.318,13.307,37.0]
["bitfinex","SOLUSD",1673063179171,20.0,13.318,13.307,37.0]
["bitfinex","SOLUSD",1673063179488,56.36,13.317,13.307,37.0]
["bitfinex","SOLUSD",1673063188842,20.0,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673063189038,20.0,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673063191044,20.0,13.314,13.302,56.43]
["bitfinex","SOLUSD",1673063191268,19.26,13.31,13.301,56.43]
["bitfinex","SOLUSD",1673063191782,19.26,13.31,13.3,173.5784]
["bitfinex","SOLUSD",1673063192527,19.26,13.31,13.301,37.0]
["bitfinex","SOLUSD",1673063194714,19.26,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673063196944,19.26,13.31,13.299,172.9489]
["bitfinex","SOLUSD",1673063197161,20.0,13.309,13.299,116.5089]
["bitfinex","SOLUSD",1673063198522,20.0,13.309,13.3,17.0]
["bitfinex","SOLUSD",1673063199791,116.19,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673063199978,19.33,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673063200518,19.33,13.31,13.3,37.0]
["bitfinex","SOLUSD",1673063201790,19.33,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673063201997,20.0,13.309,13.299,56.44]
["bitfinex","SOLUSD",1673063202317,20.0,13.309,13.298,0.376]
["bitfinex","SOLUSD",1673063202625,20.0,13.307,13.298,0.376]
["bitfinex","SOLUSD",1673063203042,76.4,13.309,13.298,0.376]
["bitfinex","SOLUSD",1673063203451,76.4,13.309,13.298,17.376]
["bitfinex","SOLUSD",1673063204708,56.4,13.309,13.298,17.376]
["bitfinex","SOLUSD",1673063204918,152.7,13.31,13.298,17.376]
["bitfinex","SOLUSD",1673063205248,96.31,13.31,13.298,17.376]
["bitfinex","SOLUSD",1673063205873,96.31,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673063206087,19.27,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673063207874,19.27,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673063208071,19.27,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673063208281,170.7235,13.318,13.302,17.0]
["bitfinex","SOLUSD",1673063208699,56.38,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673063213350,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673063213563,56.38,13.313,13.299,76.44]
["bitfinex","SOLUSD",1673063213960,20.0,13.312,13.299,76.44]
["bitfinex","SOLUSD",1673063214169,56.39,13.311,13.299,76.44]
["bitfinex","SOLUSD",1673063214821,19.26,13.31,13.299,76.44]
["bitfinex","SOLUSD",1673063215119,19.26,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673063248662,19.26,13.31,13.299,17.0]
["bitfinex","SOLUSD",1673063249303,19.26,13.31,13.299,37.0]
["bitfinex","SOLUSD",1673063250662,19.26,13.31,13.299,17.0]
["bitfinex","SOLUSD",1673063254232,75.65,13.31,13.299,17.0]
["bitfinex","SOLUSD",1673063256126,75.65,13.31,13.299,73.44]
["bitfinex","SOLUSD",1673063256438,19.26,13.31,13.299,17.0]
["bitfinex","SOLUSD",1673063264440,19.26,13.31,13.298,33.4398242]
["bitfinex","SOLUSD",1673063264969,19.26,13.31,13.298,0.376]
["bitfinex","SOLUSD",1673063265707,20.0,13.308,13.298,56.816]
["bitfinex","SOLUSD",1673063265914,20.0,13.308,13.299,17.0]
["bitfinex","SOLUSD",1673063266235,20.0,13.309,13.299,17.0]
["bitfinex","SOLUSD",1673063268441,152.83,13.31,13.299,17.0]
["bitfinex","SOLUSD",1673063270940,96.44,13.31,13.299,17.0]
["bitfinex","SOLUSD",1673063271401,20.0,13.308,13.298,17.376]
["bitfinex","SOLUSD",1673063274938,37.0,13.309,13.298,17.376]
["bitfinex","SOLUSD",1673063277059,17.0,13.309,13.298,17.376]
["bitfinex","SOLUSD",1673063278208,37.0,13.309,13.298,17.376]
["bitfinex","SOLUSD",1673063280194,20.0,13.308,13.298,0.376]
["bitfinex","SOLUSD",1673063280408,20.0,13.306,13.298,0.376]
["bitfinex","SOLUSD",1673063285358,118.5043,13.307,13.298,0.376]
["bitfinex","SOLUSD",1673063289745,20.0,13.306,13.298,0.376]
["bitfinex","SOLUSD",1673063292291,118.5043,13.307,13.298,0.376]
["bitfinex","SOLUSD",1673063306804,56.41,13.306,13.298,0.376]
["bitfinex","SOLUSD",1673063306985,118.5043,13.307,13.298,0.376]
["bitfinex","SOLUSD",1673063352651,118.5043,13.307,13.298,20.376]
["bitfinex","SOLUSD",1673063352879,118.5043,13.307,13.299,17.0]
["bitfinex","SOLUSD",1673063354445,56.4,13.308,13.299,17.0]
["bitfinex","SOLUSD",1673063354653,19.46,13.31,13.3,20.0]
["bitfinex","SOLUSD",1673063354976,19.46,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673063355172,19.46,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673063411657,18.96,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673063414170,18.96,13.31,13.304,56.42]
["bitfinex","SOLUSD",1673063414368,18.96,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673063414369,18.96,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673063414697,18.96,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673063415221,18.96,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673063430335,18.96,13.31,13.303,39.41737149]
["bitfinex","SOLUSD",1673063430551,18.96,13.31,13.304,20.0]
["bitfinex","SOLUSD",1673063430761,18.96,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673063431498,56.36,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673063431708,117.9562,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673063432039,117.9562,13.318,13.309,76.4]
["bitfinex","SOLUSD",1673063432352,117.9562,13.318,13.31,81.04642411]
["bitfinex","SOLUSD",1673063432545,117.9562,13.318,13.311,20.0]
["bitfinex","SOLUSD",1673063432754,117.9562,13.318,13.312,17.0]
["bitfinex","SOLUSD",1673063433404,75.14,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673063433913,151.98,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673063439280,95.63,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673063441097,151.98,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673063454768,75.53,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673063461063,19.18,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673063461257,19.18,13.32,13.314,20.0]
["bitfinex","SOLUSD",1673063461601,19.18,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673063465470,19.18,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673063471449,19.18,13.32,13.31,64.04642411]
["bitfinex","SOLUSD",1673063473150,56.35,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673063473367,75.53,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673063482206,19.18,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673063484188,19.18,13.32,13.311,37.0]
["bitfinex","SOLUSD",1673063484396,19.18,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673063489362,19.18,13.32,13.311,37.0]
["bitfinex","SOLUSD",1673063489993,19.18,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673063490728,75.53,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673063491251,19.18,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673063492301,20.0,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673063494714,95.53,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673063495883,75.53,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673063506080,75.53,13.32,13.31,86.4637956]
["bitfinex","SOLUSD",1673063506271,152.74,13.32,13.31,86.4637956]
["bitfinex","SOLUSD",1673063507446,152.74,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673063507845,20.0,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673063510804,152.74,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673063527310,75.79,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673063537291,152.91,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673063539827,152.91,13.32,13.312,22.41737149]
["bitfinex","SOLUSD",1673063540139,96.56,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673063541069,19.44,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673063546868,20.0,13.319,13.308,38.89929363]
["bitfinex","SOLUSD",1673063547077,56.36,13.318,13.309,22.41737149]
["bitfinex","SOLUSD",1673063548346,56.36,13.318,13.31,17.0]
["bitfinex","SOLUSD",1673063550241,56.36,13.318,13.31,39.41737149]
["bitfinex","SOLUSD",1673063551584,56.35,13.319,13.31,39.41737149]
["bitfinex","SOLUSD",1673063551919,20.0,13.318,13.31,39.41737149]
["bitfinex","SOLUSD",1673063555700,56.36,13.317,13.31,39.41737149]
["bitfinex","SOLUSD",1673063556018,20.0,13.316,13.31,39.41737149]
["bitfinex","SOLUSD",1673063556426,20.0,13.316,13.306,20.0]
["bitfinex","SOLUSD",1673063556848,20.0,13.316,13.307,22.41737149]
["bitfinex","SOLUSD",1673063557275,20.0,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673063557493,20.0,13.314,13.306,42.41737149]
["bitfinex","SOLUSD",1673063558418,20.0,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673063560419,20.0,13.314,13.306,42.41737149]
["bitfinex","SOLUSD",1673063573686,20.0,13.314,13.303,56.42]
["bitfinex","SOLUSD",1673063573872,96.55,13.31,13.301,56.43]
["bitfinex","SOLUSD",1673063574950,96.55,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673063576292,96.55,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673063583148,20.0,13.309,13.301,17.0]
["bitfinex","SOLUSD",1673063583589,20.0,13.309,13.301,16.92207177]
["bitfinex","SOLUSD",1673063583788,20.0,13.309,13.3,62.4148]
["bitfinex","SOLUSD",1673063585999,20.0,13.309,13.301,17.0]
["bitfinex","SOLUSD",1673063589572,19.89027759,13.309,13.301,17.0]
["bitfinex","SOLUSD",1673063591141,96.55,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673063594736,19.41,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673063596399,19.41,13.31,13.302,39.41737149]
["bitfinex","SOLUSD",1673063596736,19.41,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673063596922,19.41,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673063623654,19.41,13.31,13.3,170.24635401]
["bitfinex","SOLUSD",1673063623843,19.41,13.31,13.3,91.39898252]
["bitfinex","SOLUSD",1673063625022,19.41,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673063626269,19.41,13.31,13.301,37.0]
["bitfinex","SOLUSD",1673063627622,19.41,13.31,13.301,92.56695797]
["bitfinex","SOLUSD",1673063627837,19.41,13.31,13.301,148.99695797]
["bitfinex","SOLUSD",1673063628376,19.41,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673063628589,19.41,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673063628790,56.36,13.317,13.303,128.98695797]
["bitfinex","SOLUSD",1673063628991,56.36,13.318,13.304,111.39898252]
["bitfinex","SOLUSD",1673063629205,56.36,13.318,13.305,93.41]
["bitfinex","SOLUSD",1673063629415,56.36,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673063629629,56.36,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673063633942,56.36,13.318,13.309,20.0]
["bitfinex","SOLUSD",1673063634159,75.79,13.32,13.31,92.51]
["bitfinex","SOLUSD",1673063634468,19.44,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673063634684,19.44,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673063644570,56.32,13.326,13.312,39.41737149]
["bitfinex","SOLUSD",1673063644878,56.32,13.326,13.313,56.38]
["bitfinex","SOLUSD",1673063645086,56.32,13.326,13.314,17.0]
["bitfinex","SOLUSD",1673063645298,56.32,13.326,13.314,39.41737149]
["bitfinex","SOLUSD",1673063646138,114.5001,13.321,13.315,20.0]
["bitfinex","SOLUSD",1673063646349,114.5001,13.321,13.316,17.0]
["bitfinex","SOLUSD",1673063646537,56.32,13.326,13.316,17.0]
["bitfinex","SOLUSD",1673063646748,20.0,13.325,13.316,17.0]
["bitfinex","SOLUSD",1673063646973,56.33,13.324,13.316,17.0]
["bitfinex","SOLUSD",1673063648675,56.33,13.324,13.317,20.0]
["bitfinex","SOLUSD",1673063648981,56.32,13.326,13.318,17.0]
["bitfinex","SOLUSD",1673063654758,56.32,13.326,13.32,20.0]
["bitfinex","SOLUSD",1673063654971,164.7906,13.327,13.321,17.0]
["bitfinex","SOLUSD",1673063655169,56.31,13.329,13.321,17.0]
["bitfinex","SOLUSD",1673063657186,19.18,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673063657390,56.31,13.329,13.321,17.0]
["bitfinex","SOLUSD",1673063659294,19.18,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673063661055,56.31,13.329,13.321,17.0]
["bitfinex","SOLUSD",1673063662528,19.18,13.33,13.322,20.0]
["bitfinex","SOLUSD",1673063662736,19.18,13.33,13.323,17.0]
["bitfinex","SOLUSD",1673063667804,20.0,13.332,13.323,17.0]
["bitfinex","SOLUSD",1673063668120,20.0,13.332,13.321,22.41737149]
["bitfinex","SOLUSD",1673063668121,20.0,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673063669696,56.3,13.331,13.322,17.0]
["bitfinex","SOLUSD",1673063672839,20.0,13.331,13.322,17.0]
["bitfinex","SOLUSD",1673063674000,56.3,13.332,13.322,17.0]
["bitfinex","SOLUSD",1673063674509,20.0,13.332,13.322,17.0]
["bitfinex","SOLUSD",1673063674720,56.3,13.331,13.322,17.0]
["bitfinex","SOLUSD",1673063675991,56.3,13.332,13.322,17.0]
["bitfinex","SOLUSD",1673063679790,20.0,13.331,13.322,17.0]
["bitfinex","SOLUSD",1673063681054,56.31,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673063681888,75.52,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673063682101,19.21,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673063699478,19.21,13.33,13.323,22.41737149]
["bitfinex","SOLUSD",1673063699672,19.21,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673063700177,19.21,13.33,13.324,39.41737149]
["bitfinex","SOLUSD",1673063701662,19.11,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673063701858,19.11,13.33,13.324,39.41737149]
["bitfinex","SOLUSD",1673063702073,167.5206,13.334,13.325,20.0]
["bitfinex","SOLUSD",1673063702287,167.5206,13.334,13.326,17.0]
["bitfinex","SOLUSD",1673063702498,167.5206,13.334,13.326,39.41737149]
["bitfinex","SOLUSD",1673063702819,167.5206,13.334,13.327,22.41737149]
["bitfinex","SOLUSD",1673063703017,167.5206,13.334,13.328,17.0]
["bitfinex","SOLUSD",1673063703249,56.29,13.334,13.328,17.0]
["bitfinex","SOLUSD",1673063705973,56.29,13.334,13.329,22.41737149]
["bitfinex","SOLUSD",1673063706170,56.28,13.337,13.33,17.0]
["bitfinex","SOLUSD",1673063706379,56.28,13.337,13.328,17.0]
["bitfinex","SOLUSD",1673063706591,56.28,13.337,13.327,17.0]
["bitfinex","SOLUSD",1673063708809,56.28,13.337,13.324,112.3944]
["bitfinex","SOLUSD",1673063709016,56.28,13.337,13.322,55.56695797]
["bitfinex","SOLUSD",1673063709017,19.22,13.33,13.319,56.35]
["bitfinex","SOLUSD",1673063709732,19.22,13.33,13.319,78.76737149]
["bitfinex","SOLUSD",1673063710153,19.22,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673063710694,19.22,13.33,13.32,37.0]
["bitfinex","SOLUSD",1673063710916,39.22,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673063713018,19.22,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673063715855,56.31,13.329,13.32,17.0]
["bitfinex","SOLUSD",1673063716370,56.31,13.329,13.32,20.0]
["bitfinex","SOLUSD",1673063716585,56.31,13.329,13.321,17.0]
["bitfinex","SOLUSD",1673063716790,56.31,13.329,13.319,37.0]
["bitfinex","SOLUSD",1673063717430,56.31,13.329,13.319,17.0]
["bitfinex","SOLUSD",1673063717954,56.31,13.329,13.319,39.41737149]
["bitfinex","SOLUSD",1673063725630,56.31,13.329,13.32,20.0]
["bitfinex","SOLUSD",1673063725941,19.22,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673063727719,19.22,13.33,13.321,39.41737149]
["bitfinex","SOLUSD",1673063731175,19.22,13.33,13.322,20.0]
["bitfinex","SOLUSD",1673063731507,19.22,13.33,13.323,17.0]
["bitfinex","SOLUSD",1673063732453,19.09,13.33,13.323,17.0]
["bitfinex","SOLUSD",1673063734128,19.09,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673063737271,56.3,13.332,13.322,17.0]
["bitfinex","SOLUSD",1673063744437,56.3,13.332,13.322,39.41737149]
["bitfinex","SOLUSD",1673063750009,56.3,13.332,13.323,20.0]
["bitfinex","SOLUSD",1673063750198,56.29,13.334,13.324,17.0]
["bitfinex","SOLUSD",1673063750404,56.29,13.334,13.324,39.41737149]
["bitfinex","SOLUSD",1673063751041,56.29,13.334,13.325,20.0]
["bitfinex","SOLUSD",1673063751250,56.29,13.334,13.326,17.0]
["bitfinex","SOLUSD",1673063752836,76.29,13.334,13.325,17.0]
["bitfinex","SOLUSD",1673063753897,56.29,13.334,13.325,17.0]
["bitfinex","SOLUSD",1673063761781,19.21,13.33,13.325,17.0]
["bitfinex","SOLUSD",1673063767333,56.29,13.333,13.325,17.0]
["bitfinex","SOLUSD",1673063767542,56.29,13.334,13.325,17.0]
["bitfinex","SOLUSD",1673063779638,170.2885,13.335,13.325,39.41737149]
["bitfinex","SOLUSD",1673063779844,19.21,13.33,13.325,39.41737149]
["bitfinex","SOLUSD",1673063780386,19.21,13.33,13.325,17.0]
["bitfinex","SOLUSD",1673063780576,19.21,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673063788580,56.28,13.337,13.325,76.33]
["bitfinex","SOLUSD",1673063788786,56.27,13.339,13.326,37.0]
["bitfinex","SOLUSD",1673063788998,56.27,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673063789203,56.27,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673063789419,56.27,13.339,13.329,39.41737149]
["bitfinex","SOLUSD",1673063789741,56.27,13.339,13.33,22.41737149]
["bitfinex","SOLUSD",1673063789950,56.27,13.339,13.331,17.0]
["bitfinex","SOLUSD",1673063805813,56.27,13.339,13.33,17.0]
["bitfinex","SOLUSD",1673063806337,56.27,13.339,13.33,39.41737149]
["bitfinex","SOLUSD",1673063815902,19.25,13.34,13.33,39.41737149]
["bitfinex","SOLUSD",1673063827405,19.25,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673063827716,19.25,13.34,13.332,39.41737149]
["bitfinex","SOLUSD",1673063838750,19.25,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673063839279,19.25,13.34,13.332,39.41737149]
["bitfinex","SOLUSD",1673063841794,14.25,13.34,13.333,20.0]
["bitfinex","SOLUSD",1673063842005,174.5997,13.348,13.334,17.0]
["bitfinex","SOLUSD",1673063842211,40.0,13.347,13.334,39.41737149]
["bitfinex","SOLUSD",1673063842408,56.24,13.346,13.335,42.41737149]
["bitfinex","SOLUSD",1673063842621,56.24,13.346,13.336,17.0]
["bitfinex","SOLUSD",1673063842933,20.0,13.348,13.336,17.0]
["bitfinex","SOLUSD",1673063842934,56.24,13.347,13.337,42.41737149]
["bitfinex","SOLUSD",1673063843153,56.24,13.347,13.338,17.0]
["bitfinex","SOLUSD",1673063843359,56.24,13.347,13.338,39.41737149]
["bitfinex","SOLUSD",1673063844319,56.23,13.348,13.338,17.0]
["bitfinex","SOLUSD",1673063846945,40.0,13.347,13.335,22.41737149]
["bitfinex","SOLUSD",1673063847266,56.24,13.346,13.33,109.0002]
["bitfinex","SOLUSD",1673063847577,19.11,13.34,13.33,109.0002]
["bitfinex","SOLUSD",1673063848515,19.11,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673063852715,19.11,13.34,13.332,22.41737149]
["bitfinex","SOLUSD",1673063853035,19.11,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673063856926,19.02,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673063860622,19.02,13.34,13.333,39.41737149]
["bitfinex","SOLUSD",1673063863882,19.02,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673063864280,19.02,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673063866405,19.02,13.34,13.332,39.41737149]
["bitfinex","SOLUSD",1673063869453,19.02,13.34,13.332,22.41737149]
["bitfinex","SOLUSD",1673063869659,39.02,13.34,13.33,109.0002]
["bitfinex","SOLUSD",1673063869862,19.02,13.34,13.33,109.0002]
["bitfinex","SOLUSD",1673063870071,19.02,13.34,13.33,131.41757149]
["bitfinex","SOLUSD",1673063871137,19.02,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673063872934,39.02,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673063876208,19.02,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673063880095,39.02,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673063881259,19.02,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673063892075,19.02,13.34,13.331,39.41737149]
["bitfinex","SOLUSD",1673063894490,19.02,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673063894695,19.02,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673063894892,19.02,13.34,13.333,39.41737149]
["bitfinex","SOLUSD",1673063902775,19.02,13.34,13.334,22.41737149]
["bitfinex","SOLUSD",1673063902986,19.02,13.34,13.335,17.0]
["bitfinex","SOLUSD",1673063903197,118.0768,13.342,13.335,17.0]
["bitfinex","SOLUSD",1673063903408,118.0768,13.342,13.335,39.41737149]
["bitfinex","SOLUSD",1673063903644,118.0768,13.342,13.335,17.0]
["bitfinex","SOLUSD",1673063905000,118.0768,13.342,13.332,22.41737149]
["bitfinex","SOLUSD",1673063905216,19.19,13.34,13.33,109.0002]
["bitfinex","SOLUSD",1673063905408,20.0,13.339,13.33,109.0002]
["bitfinex","SOLUSD",1673063905630,20.0,13.339,13.326,56.32]
["bitfinex","SOLUSD",1673063905950,20.0,13.339,13.327,22.41737149]
["bitfinex","SOLUSD",1673063906478,20.0,13.339,13.328,125.881]
["bitfinex","SOLUSD",1673063906898,76.27,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673063907217,20.0,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673063908247,95.46,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673063909007,20.0,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673063912662,20.0,13.339,13.329,39.41737149]
["bitfinex","SOLUSD",1673063920688,20.0,13.339,13.329,22.41737149]
["bitfinex","SOLUSD",1673063920996,20.0,13.339,13.328,69.561]
["bitfinex","SOLUSD",1673063921208,20.0,13.339,13.328,91.97837149]
["bitfinex","SOLUSD",1673063921946,20.0,13.337,13.329,17.0]
["bitfinex","SOLUSD",1673063924995,56.27,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673063925187,56.27,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673063925397,19.15,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673063925715,19.15,13.34,13.329,39.41737149]
["bitfinex","SOLUSD",1673063926024,56.27,13.339,13.329,39.41737149]
["bitfinex","SOLUSD",1673063939733,20.0,13.338,13.329,39.41737149]
["bitfinex","SOLUSD",1673063941919,20.0,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673063945720,76.27,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673063946876,20.0,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673063951707,56.27,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673063951901,152.02,13.34,13.329,39.41737149]
["bitfinex","SOLUSD",1673063953787,20.0,13.339,13.329,39.41737149]
["bitfinex","SOLUSD",1673063957708,56.27,13.338,13.329,39.41737149]
["bitfinex","SOLUSD",1673063964542,20.0,13.338,13.329,39.41737149]
["bitfinex","SOLUSD",1673063965491,56.27,13.339,13.329,39.41737149]
["bitfinex","SOLUSD",1673063966022,76.27,13.339,13.329,39.41737149]
["bitfinex","SOLUSD",1673063968237,20.0,13.338,13.329,39.41737149]
["bitfinex","SOLUSD",1673063974537,56.27,13.339,13.329,39.41737149]
["bitfinex","SOLUSD",1673063975165,76.27,13.339,13.329,39.41737149]
["bitfinex","SOLUSD",1673063975368,56.27,13.339,13.329,39.41737149]
["bitfinex","SOLUSD",1673063981366,75.42,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673063981581,19.15,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673063981795,19.15,13.34,13.332,20.0]
["bitfinex","SOLUSD",1673063982005,19.15,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673063985477,19.15,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673063992414,19.15,13.34,13.332,39.41737149]
["bitfinex","SOLUSD",1673064035174,19.15,13.34,13.33,56.31]
["bitfinex","SOLUSD",1673064035398,19.15,13.34,13.329,46.60207847]
["bitfinex","SOLUSD",1673064035399,19.15,13.34,13.331,22.41737149]
["bitfinex","SOLUSD",1673064036561,19.15,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673064040865,19.15,13.34,13.329,22.41737149]
["bitfinex","SOLUSD",1673064041084,20.0,13.339,13.325,56.33]
["bitfinex","SOLUSD",1673064041299,56.27,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673064041514,20.0,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673064041721,56.28,13.336,13.326,20.0]
["bitfinex","SOLUSD",1673064042136,56.28,13.336,13.325,20.0]
["bitfinex","SOLUSD",1673064042888,56.28,13.336,13.326,17.0]
["bitfinex","SOLUSD",1673064043075,56.28,13.336,13.327,20.0]
["bitfinex","SOLUSD",1673064043287,56.28,13.336,13.328,17.0]
["bitfinex","SOLUSD",1673064050971,40.0,13.335,13.324,56.33]
["bitfinex","SOLUSD",1673064051287,0.07196497,13.324,13.321,56.35]
["bitfinex","SOLUSD",1673064051493,0.07196497,13.324,13.319,56.35]
["bitfinex","SOLUSD",1673064052335,19.19,13.33,13.324,0.03513458]
["bitfinex","SOLUSD",1673064056133,75.5,13.33,13.324,0.03513458]
["bitfinex","SOLUSD",1673064056854,19.19,13.33,13.324,0.03513458]
["bitfinex","SOLUSD",1673064057404,19.19,13.33,13.319,19.89278975]
["bitfinex","SOLUSD",1673064057598,75.5,13.33,13.32,16.71531035]
["bitfinex","SOLUSD",1673064057807,20.0,13.329,13.32,16.71531035]
["bitfinex","SOLUSD",1673064058126,20.0,13.329,13.32,9.13974445]
["bitfinex","SOLUSD",1673064059382,75.5,13.33,13.32,9.13974445]
["bitfinex","SOLUSD",1673064059597,19.19,13.33,13.32,9.13974445]
["bitfinex","SOLUSD",1673064060665,19.19,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673064060853,19.19,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673064064857,56.31,13.329,13.319,19.89278975]
["bitfinex","SOLUSD",1673064065072,56.31,13.329,13.318,117.1494]
["bitfinex","SOLUSD",1673064065399,112.8043,13.328,13.318,117.1494]
["bitfinex","SOLUSD",1673064065593,76.32,13.327,13.318,117.1494]
["bitfinex","SOLUSD",1673064066436,76.32,13.327,13.319,17.0]
["bitfinex","SOLUSD",1673064068760,76.32,13.327,13.314,67.4696]
["bitfinex","SOLUSD",1673064068975,76.32,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673064070437,76.32,13.327,13.316,17.0]
["bitfinex","SOLUSD",1673064070761,76.32,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673064070959,76.32,13.327,13.318,17.0]
["bitfinex","SOLUSD",1673064071284,76.32,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673064071498,76.32,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673064072841,76.32,13.327,13.316,17.0]
["bitfinex","SOLUSD",1673064073180,76.32,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673064073365,76.32,13.327,13.318,17.0]
["bitfinex","SOLUSD",1673064074742,56.32,13.327,13.318,17.0]
["bitfinex","SOLUSD",1673064075170,56.32,13.327,13.317,17.0]
["bitfinex","SOLUSD",1673064077701,56.32,13.327,13.317,42.41737149]
["bitfinex","SOLUSD",1673064077899,56.32,13.327,13.318,17.0]
["bitfinex","SOLUSD",1673064080322,56.32,13.327,13.317,17.0]
["bitfinex","SOLUSD",1673064081162,56.32,13.327,13.315,40.0]
["bitfinex","SOLUSD",1673064081374,20.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673064081568,20.0,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673064082526,56.33,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673064082738,56.32,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673064083038,56.32,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673064083898,56.32,13.327,13.318,17.0]
["bitfinex","SOLUSD",1673064084854,20.0,13.326,13.318,17.0]
["bitfinex","SOLUSD",1673064085469,56.33,13.325,13.318,17.0]
["bitfinex","SOLUSD",1673064085680,20.0,13.324,13.312,56.38]
["bitfinex","SOLUSD",1673064085892,19.19,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673064086102,19.19,13.32,13.31,56.39]
["bitfinex","SOLUSD",1673064086837,19.19,13.32,13.309,22.41737149]
["bitfinex","SOLUSD",1673064087370,39.12,13.32,13.308,172.2761]
["bitfinex","SOLUSD",1673064087586,20.0,13.318,13.308,115.8761]
["bitfinex","SOLUSD",1673064087796,56.35,13.319,13.308,115.8761]
["bitfinex","SOLUSD",1673064088011,56.35,13.319,13.309,37.0]
["bitfinex","SOLUSD",1673064088205,56.35,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673064088405,56.35,13.319,13.308,115.8761]
["bitfinex","SOLUSD",1673064089586,20.0,13.318,13.308,115.8761]
["bitfinex","SOLUSD",1673064089993,20.0,13.318,13.309,17.0]
["bitfinex","SOLUSD",1673064090527,56.35,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673064090847,56.35,13.319,13.31,20.0]
["bitfinex","SOLUSD",1673064091051,56.35,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673064091270,56.35,13.319,13.311,39.41737149]
["bitfinex","SOLUSD",1673064091580,56.35,13.319,13.312,20.0]
["bitfinex","SOLUSD",1673064091793,19.12,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673064092101,75.47,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673064092423,19.12,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673064095470,75.47,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673064095873,75.47,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673064096492,75.47,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673064101148,75.47,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673064101359,75.47,13.32,13.309,37.0]
["bitfinex","SOLUSD",1673064101892,75.6,13.32,13.309,37.0]
["bitfinex","SOLUSD",1673064103444,75.6,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673064117856,20.0,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673064118062,20.0,13.317,13.309,17.0]
["bitfinex","SOLUSD",1673064118793,20.0,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673064119002,56.37,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673064119536,20.0,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673064120389,56.36,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673064125530,20.0,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673064130499,56.36,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673064131750,20.0,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673064131949,56.37,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673064132160,20.0,13.315,13.308,17.0]
["bitfinex","SOLUSD",1673064135634,56.37,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673064138489,20.0,13.315,13.308,17.0]
["bitfinex","SOLUSD",1673064139415,56.38,13.314,13.308,17.0]
["bitfinex","SOLUSD",1673064139649,20.0,13.315,13.308,17.0]
["bitfinex","SOLUSD",1673064140275,56.37,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673064145422,20.0,13.315,13.308,17.0]
["bitfinex","SOLUSD",1673064149954,20.0,13.315,13.304,110.3358]
["bitfinex","SOLUSD",1673064150157,20.0,13.315,13.305,37.0]
["bitfinex","SOLUSD",1673064154581,56.37,13.316,13.305,37.0]
["bitfinex","SOLUSD",1673064164241,20.0,13.317,13.305,37.0]
["bitfinex","SOLUSD",1673064164551,20.0,13.315,13.305,37.0]
["bitfinex","SOLUSD",1673064168876,56.37,13.316,13.305,37.0]
["bitfinex","SOLUSD",1673064169205,20.0,13.317,13.305,37.0]
["bitfinex","SOLUSD",1673064169416,56.37,13.316,13.305,37.0]
["bitfinex","SOLUSD",1673064172243,20.0,13.317,13.305,37.0]
["bitfinex","SOLUSD",1673064172454,56.37,13.316,13.305,37.0]
["bitfinex","SOLUSD",1673064174342,20.0,13.317,13.305,37.0]
["bitfinex","SOLUSD",1673064174552,56.37,13.316,13.305,37.0]
["bitfinex","SOLUSD",1673064174774,56.37,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673064176471,56.37,13.316,13.306,17.0]
["bitfinex","SOLUSD",1673064176666,56.37,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673064176881,56.37,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673064177416,56.37,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673064177613,56.37,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673064177809,56.37,13.316,13.306,17.0]
["bitfinex","SOLUSD",1673064178023,56.37,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673064181696,20.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673064182339,20.0,13.315,13.307,56.4]
["bitfinex","SOLUSD",1673064182552,76.38,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673064182756,76.38,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673064182978,19.18,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673064184222,19.18,13.31,13.303,37.0]
["bitfinex","SOLUSD",1673064184759,138.2369,13.314,13.303,37.0]
["bitfinex","SOLUSD",1673064186975,138.2369,13.314,13.303,17.0]
["bitfinex","SOLUSD",1673064189682,20.0,13.312,13.303,17.0]
["bitfinex","SOLUSD",1673064190127,56.38,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673064194669,19.26,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673064199483,19.26,13.31,13.3,193.47685644]
["bitfinex","SOLUSD",1673064199693,19.26,13.31,13.3,137.04685644]
["bitfinex","SOLUSD",1673064200972,19.26,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673064201281,19.26,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673064202856,19.26,13.31,13.303,16.89489534]
["bitfinex","SOLUSD",1673064203814,19.26,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673064204753,19.26,13.31,13.301,42.41737149]
["bitfinex","SOLUSD",1673064204945,19.26,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673064217895,19.26,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673064233248,19.26,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673064233465,19.26,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673064236825,19.26,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673064241549,19.26,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673064241740,19.26,13.31,13.301,37.0]
["bitfinex","SOLUSD",1673064242161,19.26,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673064243524,19.26,13.31,13.301,37.0]
["bitfinex","SOLUSD",1673064244916,19.26,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673064250076,19.26,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673064250286,19.26,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673064250477,19.26,13.31,13.304,20.0]
["bitfinex","SOLUSD",1673064250687,19.26,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673064250899,77.24,13.32,13.306,20.0]
["bitfinex","SOLUSD",1673064250900,96.4,13.32,13.306,20.0]
["bitfinex","SOLUSD",1673064251226,96.4,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673064251420,96.4,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673064251627,20.0,13.318,13.309,17.0]
["bitfinex","SOLUSD",1673064251862,56.36,13.317,13.309,17.0]
["bitfinex","SOLUSD",1673064252282,56.35,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673064255672,20.0,13.318,13.309,17.0]
["bitfinex","SOLUSD",1673064255857,56.36,13.317,13.309,17.0]
["bitfinex","SOLUSD",1673064256825,56.36,13.318,13.309,17.0]
["bitfinex","SOLUSD",1673064259024,20.0,13.317,13.306,53.65695644]
["bitfinex","SOLUSD",1673064259225,56.37,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673064259440,20.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673064259652,56.38,13.314,13.307,20.0]
["bitfinex","SOLUSD",1673064260396,56.38,13.314,13.308,17.0]
["bitfinex","SOLUSD",1673064261225,56.37,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673064266814,56.37,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673064267001,20.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673064267211,56.38,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673064268491,56.38,13.314,13.304,17.0]
["bitfinex","SOLUSD",1673064268679,56.38,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673064268889,56.38,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673064269961,56.38,13.314,13.304,17.0]
["bitfinex","SOLUSD",1673064270173,56.38,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673064270367,56.38,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673064270583,56.38,13.314,13.307,20.0]
["bitfinex","SOLUSD",1673064272173,20.0,13.315,13.308,17.0]
["bitfinex","SOLUSD",1673064272363,56.38,13.314,13.308,17.0]
["bitfinex","SOLUSD",1673064277092,20.0,13.315,13.308,17.0]
["bitfinex","SOLUSD",1673064277312,56.38,13.314,13.308,17.0]
["bitfinex","SOLUSD",1673064277511,56.37,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673064282371,20.0,13.315,13.308,17.0]
["bitfinex","SOLUSD",1673064282588,56.38,13.314,13.308,17.0]
["bitfinex","SOLUSD",1673064283429,56.36,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673064284483,20.0,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673064284707,20.0,13.315,13.308,17.0]
["bitfinex","SOLUSD",1673064286479,20.0,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673064287109,20.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673064287325,20.0,13.315,13.306,20.0]
["bitfinex","SOLUSD",1673064287626,56.38,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673064288464,56.38,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673064291940,20.0,13.315,13.307,17.0]
["bitfinex","SOLUSD",1673064292148,20.0,13.313,13.306,17.0]
["bitfinex","SOLUSD",1673064292469,20.0,13.313,13.302,53.65695644]
["bitfinex","SOLUSD",1673064292470,20.0,13.313,13.301,40.41585704]
["bitfinex","SOLUSD",1673064292681,19.16,13.31,13.301,40.41585704]
["bitfinex","SOLUSD",1673064293597,19.16,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673064294666,19.16,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673064294878,19.16,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673064296455,19.16,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673064311474,19.16,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673064311682,19.16,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673064311893,19.16,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673064317142,19.16,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673064328422,19.16,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673064328612,19.16,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673064328826,19.16,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673064330423,19.16,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673064333258,19.16,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673064344081,117.4665,13.314,13.303,42.41737149]
["bitfinex","SOLUSD",1673064344294,117.4665,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673064344491,117.4665,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673064344704,117.4665,13.314,13.307,37.0]
["bitfinex","SOLUSD",1673064345239,56.35,13.319,13.307,59.41737149]
["bitfinex","SOLUSD",1673064345650,56.35,13.319,13.307,115.81737149]
["bitfinex","SOLUSD",1673064346905,56.35,13.319,13.307,156.23322853]
["bitfinex","SOLUSD",1673064353542,136.1217,13.32,13.307,156.23322853]
["bitfinex","SOLUSD",1673064353543,192.4717,13.32,13.307,156.23322853]
["bitfinex","SOLUSD",1673064359530,192.4717,13.32,13.307,133.81585704]
["bitfinex","SOLUSD",1673064362070,42.41737149,13.319,13.293,166.5944897]
["bitfinex","SOLUSD",1673064362283,19.16,13.31,13.294,20.0]
["bitfinex","SOLUSD",1673064362607,19.16,13.31,13.297,22.41737149]
["bitfinex","SOLUSD",1673064362810,19.16,13.31,13.298,56.816]
["bitfinex","SOLUSD",1673064363003,19.16,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673064363962,19.16,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673064366793,19.09,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673064367005,75.48,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673064368791,19.09,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673064369005,75.48,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673064370267,19.09,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673064374695,110.5051,13.314,13.301,56.43]
["bitfinex","SOLUSD",1673064374894,110.5051,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673064375104,110.5051,13.314,13.304,93.42]
["bitfinex","SOLUSD",1673064375319,110.5051,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673064375530,110.5051,13.314,13.306,37.0]
["bitfinex","SOLUSD",1673064375742,110.5051,13.314,13.307,20.0]
["bitfinex","SOLUSD",1673064375957,110.5051,13.314,13.308,17.0]
["bitfinex","SOLUSD",1673064380585,110.5051,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673064380796,110.5051,13.314,13.301,90.49090238]
["bitfinex","SOLUSD",1673064380797,20.0,13.312,13.302,20.0]
["bitfinex","SOLUSD",1673064382905,56.38,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673064383122,56.38,13.313,13.304,20.0]
["bitfinex","SOLUSD",1673064383323,56.38,13.313,13.305,17.0]
["bitfinex","SOLUSD",1673064383529,56.38,13.313,13.306,20.0]
["bitfinex","SOLUSD",1673064383741,56.38,13.313,13.307,17.0]
["bitfinex","SOLUSD",1673064385345,110.5051,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673064387123,20.0,13.312,13.307,17.0]
["bitfinex","SOLUSD",1673064387424,20.0,13.312,13.304,20.0]
["bitfinex","SOLUSD",1673064387635,20.0,13.312,13.305,17.0]
["bitfinex","SOLUSD",1673064387855,20.0,13.312,13.306,20.0]
["bitfinex","SOLUSD",1673064390244,56.38,13.313,13.306,20.0]
["bitfinex","SOLUSD",1673064394895,110.5051,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673064395203,110.5051,13.314,13.3,184.471]
["bitfinex","SOLUSD",1673064395416,20.0,13.312,13.3,56.43]
["bitfinex","SOLUSD",1673064396552,20.0,13.312,13.301,17.0]
["bitfinex","SOLUSD",1673064401385,19.15,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673064401710,19.15,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673064401911,20.0,13.309,13.3,17.0]
["bitfinex","SOLUSD",1673064405091,39.15,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673064405825,20.0,13.309,13.298,56.816]
["bitfinex","SOLUSD",1673064406038,20.0,13.309,13.298,0.376]
["bitfinex","SOLUSD",1673064407387,19.15,13.31,13.298,20.376]
["bitfinex","SOLUSD",1673064407933,19.15,13.31,13.299,17.0]
["bitfinex","SOLUSD",1673064408769,39.15,13.31,13.299,17.0]
["bitfinex","SOLUSD",1673064408984,39.15,13.31,13.298,17.376]
["bitfinex","SOLUSD",1673064419516,39.15,13.31,13.298,0.376]
["bitfinex","SOLUSD",1673064419517,20.0,13.308,13.298,0.376]
["bitfinex","SOLUSD",1673064419724,109.9908,13.307,13.298,0.376]
["bitfinex","SOLUSD",1673064420041,20.0,13.306,13.298,0.376]
["bitfinex","SOLUSD",1673064422455,166.3908,13.307,13.298,0.376]
["bitfinex","SOLUSD",1673064422681,109.9908,13.307,13.298,0.376]
["bitfinex","SOLUSD",1673064436958,56.4,13.309,13.298,0.376]
["bitfinex","SOLUSD",1673064437160,19.46,13.31,13.298,22.79337149]
["bitfinex","SOLUSD",1673064437369,56.4,13.309,13.3,20.0]
["bitfinex","SOLUSD",1673064437581,56.4,13.309,13.301,17.0]
["bitfinex","SOLUSD",1673064438211,19.46,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673064443803,56.4,13.309,13.301,17.0]
["bitfinex","SOLUSD",1673064444014,19.46,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673064445067,39.46,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673064445378,19.46,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673064452629,56.39,13.311,13.301,20.0]
["bitfinex","SOLUSD",1673064452948,56.38,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673064453887,56.38,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673064454119,56.37,13.316,13.304,17.0]
["bitfinex","SOLUSD",1673064454330,56.38,13.313,13.304,17.0]
["bitfinex","SOLUSD",1673064464094,56.38,13.313,13.3,48.76976282]
["bitfinex","SOLUSD",1673064465554,56.38,13.313,13.302,20.0]
["bitfinex","SOLUSD",1673064465890,56.38,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673064467151,56.38,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673064470611,56.38,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673064470826,56.38,13.313,13.304,17.0]
["bitfinex","SOLUSD",1673064475352,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673064476938,56.38,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673064477540,56.38,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673064477754,56.38,13.313,13.304,17.0]
["bitfinex","SOLUSD",1673064479881,56.38,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673064480930,56.38,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673064486604,19.2,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673064489658,19.2,13.31,13.3,68.03976282]
["bitfinex","SOLUSD",1673064490935,19.2,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673064491980,19.2,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673064492181,19.2,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673064492500,19.2,13.31,13.3,68.03976282]
["bitfinex","SOLUSD",1673064492720,19.2,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673064493746,19.2,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673064509251,19.2,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673064513666,19.2,13.31,13.3,48.76976282]
["bitfinex","SOLUSD",1673064514415,19.2,13.31,13.298,110.87690238]
["bitfinex","SOLUSD",1673064515883,19.2,13.31,13.299,17.0]
["bitfinex","SOLUSD",1673064516923,19.2,13.31,13.3,20.0]
["bitfinex","SOLUSD",1673064517255,19.2,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673064565998,19.2,13.31,13.298,126.33832682]
["bitfinex","SOLUSD",1673064566204,19.2,13.31,13.298,69.89832682]
["bitfinex","SOLUSD",1673064567355,19.2,13.31,13.299,56.44]
["bitfinex","SOLUSD",1673064567681,19.2,13.31,13.3,20.0]
["bitfinex","SOLUSD",1673064567885,19.2,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673064616907,19.2,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673064617116,19.2,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673064620255,19.2,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673064620465,19.2,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673064629841,19.2,13.31,13.301,14.0]
["bitfinex","SOLUSD",1673064644030,19.2,13.31,13.301,34.0]
["bitfinex","SOLUSD",1673064645723,19.2,13.31,13.301,14.0]
["bitfinex","SOLUSD",1673064658548,19.2,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673064658741,109.7254,13.312,13.303,17.0]
["bitfinex","SOLUSD",1673064660431,56.38,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673064671279,56.38,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673064676954,56.38,13.313,13.302,20.0]
["bitfinex","SOLUSD",1673064677146,56.38,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673064680101,56.38,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673064680832,56.38,13.313,13.301,17.0]
["bitfinex","SOLUSD",1673064681992,56.38,13.313,13.301,37.0]
["bitfinex","SOLUSD",1673064684730,19.27,13.31,13.301,37.0]
["bitfinex","SOLUSD",1673064691241,19.27,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673064696282,19.27,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673064696492,19.27,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673064696704,19.27,13.31,13.304,20.0]
["bitfinex","SOLUSD",1673064697014,56.36,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673064697234,56.35,13.319,13.307,17.0]
["bitfinex","SOLUSD",1673064697451,56.35,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673064697660,56.35,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673064699537,56.35,13.319,13.309,59.4077462]
["bitfinex","SOLUSD",1673064700184,76.35,13.319,13.309,59.4077462]
["bitfinex","SOLUSD",1673064700505,20.0,13.318,13.309,59.4077462]
["bitfinex","SOLUSD",1673064701864,76.35,13.319,13.309,59.4077462]
["bitfinex","SOLUSD",1673064702080,56.35,13.319,13.309,59.4077462]
["bitfinex","SOLUSD",1673064710268,76.35,13.319,13.309,59.4077462]
["bitfinex","SOLUSD",1673064710694,20.0,13.318,13.309,59.4077462]
["bitfinex","SOLUSD",1673064712697,206.4425,13.32,13.309,59.4077462]
["bitfinex","SOLUSD",1673064712927,20.0,13.319,13.309,59.4077462]
["bitfinex","SOLUSD",1673064715532,20.0,13.317,13.309,42.4077462]
["bitfinex","SOLUSD",1673064715724,56.37,13.316,13.309,42.4077462]
["bitfinex","SOLUSD",1673064715933,20.0,13.314,13.309,42.4077462]
["bitfinex","SOLUSD",1673064735428,40.0,13.315,13.309,42.4077462]
["bitfinex","SOLUSD",1673064739526,20.0,13.314,13.309,42.4077462]
["bitfinex","SOLUSD",1673064745503,20.0,13.312,13.309,42.4077462]
["bitfinex","SOLUSD",1673064750227,20.0,13.314,13.309,42.4077462]
["bitfinex","SOLUSD",1673064750228,76.38,13.314,13.309,42.4077462]
["bitfinex","SOLUSD",1673064750428,20.0,13.314,13.309,42.4077462]
["bitfinex","SOLUSD",1673064756627,76.38,13.314,13.309,42.4077462]
["bitfinex","SOLUSD",1673064758225,17.0,13.313,13.309,42.4077462]
["bitfinex","SOLUSD",1673064758529,76.38,13.312,13.304,0.2773394]
["bitfinex","SOLUSD",1673064758736,20.0,13.309,13.304,0.2773394]
["bitfinex","SOLUSD",1673064768115,20.0,13.309,13.3,51.3759756]
["bitfinex","SOLUSD",1673064768326,20.0,13.307,13.3,51.3759756]
["bitfinex","SOLUSD",1673064773806,17.0,13.306,13.3,51.3759756]
["bitfinex","SOLUSD",1673064775797,20.0,13.305,13.3,51.3759756]
["bitfinex","SOLUSD",1673064776012,17.0,13.304,13.3,51.3759756]
["bitfinex","SOLUSD",1673064779150,71.02945583,13.303,13.292,56.47]
["bitfinex","SOLUSD",1673064779360,514.13,13.3,13.279,138.305559]
["bitfinex","SOLUSD",1673064779582,130.90660485,13.299,13.279,138.305559]
["bitfinex","SOLUSD",1673064779894,34.46660485,13.296,13.279,108.2151]
["bitfinex","SOLUSD",1673064780110,20.0,13.293,13.279,108.2151]
["bitfinex","SOLUSD",1673064780305,96.28,13.29,13.279,108.2151]
["bitfinex","SOLUSD",1673064780514,20.0,13.289,13.279,108.2151]
["bitfinex","SOLUSD",1673064780721,19.35,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673064780933,19.35,13.29,13.28,76.52]
["bitfinex","SOLUSD",1673064782003,19.35,13.29,13.28,95.72]
["bitfinex","SOLUSD",1673064782416,19.35,13.29,13.28,76.52]
["bitfinex","SOLUSD",1673064783560,19.35,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673064783775,56.46,13.295,13.284,20.0]
["bitfinex","SOLUSD",1673064783992,20.0,13.294,13.285,17.0]
["bitfinex","SOLUSD",1673064784616,20.0,13.295,13.285,17.0]
["bitfinex","SOLUSD",1673064784827,56.46,13.294,13.285,17.0]
["bitfinex","SOLUSD",1673064789045,56.46,13.294,13.279,108.2151]
["bitfinex","SOLUSD",1673064789482,78.87737149,13.294,13.28,76.52]
["bitfinex","SOLUSD",1673064790508,56.46,13.294,13.28,76.52]
["bitfinex","SOLUSD",1673064791031,56.46,13.294,13.282,20.0]
["bitfinex","SOLUSD",1673064791256,56.46,13.294,13.283,17.0]
["bitfinex","SOLUSD",1673064792095,96.36,13.3,13.284,20.0]
["bitfinex","SOLUSD",1673064792285,19.32,13.3,13.285,37.0]
["bitfinex","SOLUSD",1673064792494,19.32,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673064792722,19.32,13.3,13.288,73.49]
["bitfinex","SOLUSD",1673064793125,18.82,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673064793336,18.82,13.3,13.29,73.48]
["bitfinex","SOLUSD",1673064794090,18.82,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673064794295,18.82,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673064794494,18.82,13.3,13.29,56.48]
["bitfinex","SOLUSD",1673064794708,18.82,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673064795241,20.0,13.299,13.291,17.0]
["bitfinex","SOLUSD",1673064797749,130.6051,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673064798282,20.0,13.299,13.29,17.0]
["bitfinex","SOLUSD",1673064798494,20.0,13.299,13.288,170.2239]
["bitfinex","SOLUSD",1673064798706,76.44,13.299,13.288,113.7339]
["bitfinex","SOLUSD",1673064799964,76.44,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673064801738,56.44,13.299,13.289,37.0]
["bitfinex","SOLUSD",1673064802401,56.44,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673064802709,20.0,13.298,13.289,17.0]
["bitfinex","SOLUSD",1673064806489,20.0,13.296,13.288,113.7339]
["bitfinex","SOLUSD",1673064808910,20.0,13.296,13.286,118.2066]
["bitfinex","SOLUSD",1673064809127,20.0,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673064809528,56.46,13.295,13.287,20.0]
["bitfinex","SOLUSD",1673064809739,20.0,13.294,13.287,20.0]
["bitfinex","SOLUSD",1673064814597,20.0,13.294,13.284,20.0]
["bitfinex","SOLUSD",1673064814803,20.0,13.294,13.282,56.51]
["bitfinex","SOLUSD",1673064815004,19.32,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673064815213,19.32,13.29,13.28,77.03231237]
["bitfinex","SOLUSD",1673064815644,39.32,13.29,13.28,20.51231237]
["bitfinex","SOLUSD",1673064817544,20.0,13.289,13.28,20.51231237]
["bitfinex","SOLUSD",1673064817852,20.0,13.289,13.279,108.2151]
["bitfinex","SOLUSD",1673064817853,76.48,13.289,13.279,108.2151]
["bitfinex","SOLUSD",1673064818776,76.48,13.289,13.278,143.8136003]
["bitfinex","SOLUSD",1673064818991,20.0,13.287,13.278,143.8136003]
["bitfinex","SOLUSD",1673064819207,76.49,13.287,13.278,143.8136003]
["bitfinex","SOLUSD",1673064819411,20.0,13.287,13.278,143.8136003]
["bitfinex","SOLUSD",1673064820572,17.0,13.286,13.278,143.8136003]
["bitfinex","SOLUSD",1673064823000,62.41737149,13.285,13.278,143.8136003]
["bitfinex","SOLUSD",1673064823211,73.5,13.284,13.278,143.8136003]
["bitfinex","SOLUSD",1673064823424,20.0,13.283,13.278,143.8136003]
["bitfinex","SOLUSD",1673064824158,56.5,13.284,13.278,143.8136003]
["bitfinex","SOLUSD",1673064824364,56.5,13.284,13.278,101.3787003]
["bitfinex","SOLUSD",1673064825106,20.0,13.285,13.278,101.3787003]
["bitfinex","SOLUSD",1673064825504,76.5,13.285,13.278,101.3787003]
["bitfinex","SOLUSD",1673064825927,20.0,13.285,13.278,101.3787003]
["bitfinex","SOLUSD",1673064828252,20.0,13.285,13.278,100.3787003]
["bitfinex","SOLUSD",1673064828443,114.6272,13.286,13.278,100.3787003]
["bitfinex","SOLUSD",1673064828658,56.49,13.288,13.278,100.3787003]
["bitfinex","SOLUSD",1673064828874,118.0172,13.289,13.28,20.0]
["bitfinex","SOLUSD",1673064829084,118.0172,13.289,13.281,17.0]
["bitfinex","SOLUSD",1673064830367,19.46,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673064831220,19.46,13.29,13.281,16.5]
["bitfinex","SOLUSD",1673064836041,118.5902,13.293,13.283,20.0]
["bitfinex","SOLUSD",1673064836254,118.5902,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673064838987,19.22,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673064839192,19.22,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673064840475,19.22,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673064840667,19.22,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673064841618,19.22,13.29,13.279,202.525892]
["bitfinex","SOLUSD",1673064842049,19.22,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673064843206,19.22,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673064843732,19.22,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673064846676,19.22,13.29,13.279,202.525892]
["bitfinex","SOLUSD",1673064846874,19.22,13.29,13.279,146.005892]
["bitfinex","SOLUSD",1673064847206,19.22,13.29,13.279,172.4073]
["bitfinex","SOLUSD",1673064847606,19.22,13.29,13.279,115.8873]
["bitfinex","SOLUSD",1673064848647,19.22,13.29,13.279,172.4073]
["bitfinex","SOLUSD",1673064848856,19.22,13.29,13.279,115.8873]
["bitfinex","SOLUSD",1673064850553,19.22,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673064850874,19.22,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673064851091,19.22,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673064858445,19.22,13.29,13.279,172.4073]
["bitfinex","SOLUSD",1673064860334,19.22,13.29,13.279,115.8873]
["bitfinex","SOLUSD",1673064864851,19.22,13.29,13.279,172.4073]
["bitfinex","SOLUSD",1673064866425,17.0,13.289,13.279,172.4073]
["bitfinex","SOLUSD",1673064866741,20.0,13.288,13.279,172.4073]
["bitfinex","SOLUSD",1673064868322,20.0,13.288,13.279,115.8873]
["bitfinex","SOLUSD",1673064868957,37.0,13.289,13.279,115.8873]
["bitfinex","SOLUSD",1673064869361,37.0,13.289,13.279,172.4073]
["bitfinex","SOLUSD",1673064870406,20.0,13.287,13.279,115.8873]
["bitfinex","SOLUSD",1673064871587,20.0,13.287,13.278,100.3787003]
["bitfinex","SOLUSD",1673064871993,93.49,13.286,13.278,100.3787003]
["bitfinex","SOLUSD",1673064872306,20.0,13.285,13.278,100.3787003]
["bitfinex","SOLUSD",1673064872516,73.5,13.284,13.278,100.3787003]
["bitfinex","SOLUSD",1673064872844,20.0,13.283,13.278,100.3787003]
["bitfinex","SOLUSD",1673064873978,22.41737149,13.284,13.278,100.3787003]
["bitfinex","SOLUSD",1673064880432,56.5,13.285,13.278,100.3787003]
["bitfinex","SOLUSD",1673064881060,161.95087149,13.286,13.278,100.3787003]
["bitfinex","SOLUSD",1673064881473,20.0,13.284,13.278,100.3787003]
["bitfinex","SOLUSD",1673064883066,19.5,13.284,13.278,100.3787003]
["bitfinex","SOLUSD",1673064883267,20.0,13.285,13.278,100.3787003]
["bitfinex","SOLUSD",1673064884422,76.5,13.285,13.278,100.3787003]
["bitfinex","SOLUSD",1673064884950,56.5,13.285,13.278,100.3787003]
["bitfinex","SOLUSD",1673064888424,20.0,13.283,13.278,100.3787003]
["bitfinex","SOLUSD",1673064889685,17.0,13.284,13.278,100.3787003]
["bitfinex","SOLUSD",1673064889898,78.91737149,13.285,13.278,100.3787003]
["bitfinex","SOLUSD",1673064899476,22.41737149,13.285,13.278,100.3787003]
["bitfinex","SOLUSD",1673064901264,78.91737149,13.285,13.278,100.3787003]
["bitfinex","SOLUSD",1673064913766,20.0,13.284,13.278,100.3787003]
["bitfinex","SOLUSD",1673064913978,17.0,13.283,13.278,100.3787003]
["bitfinex","SOLUSD",1673064915562,20.0,13.284,13.278,100.3787003]
["bitfinex","SOLUSD",1673064916798,78.91737149,13.285,13.278,100.3787003]
["bitfinex","SOLUSD",1673064919553,20.0,13.284,13.278,100.3787003]
["bitfinex","SOLUSD",1673064921338,78.91737149,13.285,13.278,100.3787003]
["bitfinex","SOLUSD",1673064921537,22.41737149,13.285,13.278,100.3787003]
["bitfinex","SOLUSD",1673064921748,78.91737149,13.285,13.278,100.3787003]
["bitfinex","SOLUSD",1673064923121,56.49,13.288,13.278,100.3787003]
["bitfinex","SOLUSD",1673064923341,96.76,13.29,13.279,73.52]
["bitfinex","SOLUSD",1673064923541,96.76,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673064923866,96.76,13.29,13.279,175.7336]
["bitfinex","SOLUSD",1673064924077,96.76,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673064924713,96.76,13.29,13.28,39.90590552]
["bitfinex","SOLUSD",1673064925424,96.76,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673064926498,96.76,13.29,13.28,19.90590552]
["bitfinex","SOLUSD",1673064926911,17.0,13.289,13.279,175.7336]
["bitfinex","SOLUSD",1673064927121,20.0,13.288,13.279,119.2136]
["bitfinex","SOLUSD",1673064927749,17.0,13.287,13.279,119.2136]
["bitfinex","SOLUSD",1673064927948,20.0,13.288,13.279,119.2136]
["bitfinex","SOLUSD",1673064929860,96.76,13.29,13.279,183.79825526]
["bitfinex","SOLUSD",1673064929861,19.31,13.29,13.279,183.79825526]
["bitfinex","SOLUSD",1673064930051,19.31,13.29,13.28,97.05096081]
["bitfinex","SOLUSD",1673064930266,19.31,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673064931542,19.31,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673064931858,19.28,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673064932168,115.815,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673064932383,20.0,13.296,13.285,20.0]
["bitfinex","SOLUSD",1673064932591,20.0,13.296,13.286,17.0]
["bitfinex","SOLUSD",1673064932797,56.46,13.295,13.286,17.0]
["bitfinex","SOLUSD",1673064933534,20.0,13.296,13.286,37.53096081]
["bitfinex","SOLUSD",1673064933751,20.0,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673064933948,20.0,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673064934386,56.44,13.299,13.288,17.0]
["bitfinex","SOLUSD",1673064934387,20.0,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673064934573,56.45,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673064934785,56.44,13.299,13.289,40.53096081]
["bitfinex","SOLUSD",1673064934995,56.44,13.299,13.29,17.0]
["bitfinex","SOLUSD",1673064935313,19.51,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673064935932,19.51,13.3,13.29,37.53096081]
["bitfinex","SOLUSD",1673064936143,19.51,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673064936376,19.51,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673064937828,56.44,13.299,13.291,20.0]
["bitfinex","SOLUSD",1673064938037,56.44,13.299,13.29,20.53096081]
["bitfinex","SOLUSD",1673064938264,56.44,13.299,13.292,20.0]
["bitfinex","SOLUSD",1673064938682,56.44,13.299,13.291,17.0]
["bitfinex","SOLUSD",1673064939524,56.44,13.299,13.284,56.5]
["bitfinex","SOLUSD",1673064939844,37.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673064940062,20.0,13.296,13.284,56.5]
["bitfinex","SOLUSD",1673064940251,19.2,13.29,13.282,56.51]
["bitfinex","SOLUSD",1673064940783,19.2,13.29,13.281,234.20838708]
["bitfinex","SOLUSD",1673064942134,19.2,13.29,13.281,177.68838708]
["bitfinex","SOLUSD",1673064942338,19.2,13.29,13.281,115.2748]
["bitfinex","SOLUSD",1673064943514,19.2,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673064950988,19.2,13.29,13.281,115.2748]
["bitfinex","SOLUSD",1673064951308,75.68,13.29,13.281,115.2748]
["bitfinex","SOLUSD",1673064951708,20.0,13.289,13.279,119.2136]
["bitfinex","SOLUSD",1673064951932,17.0,13.288,13.279,119.2136]
["bitfinex","SOLUSD",1673064952149,20.0,13.286,13.279,119.2136]
["bitfinex","SOLUSD",1673064954454,56.49,13.287,13.279,119.2136]
["bitfinex","SOLUSD",1673064956160,20.0,13.286,13.279,119.2136]
["bitfinex","SOLUSD",1673064957106,56.49,13.287,13.279,119.2136]
["bitfinex","SOLUSD",1673064957630,56.48,13.289,13.279,119.2136]
["bitfinex","SOLUSD",1673064960154,56.48,13.289,13.279,139.74456081]
["bitfinex","SOLUSD",1673064960771,96.76,13.29,13.279,196.26456081]
["bitfinex","SOLUSD",1673064961094,20.0,13.288,13.279,139.74456081]
["bitfinex","SOLUSD",1673064963302,56.48,13.289,13.279,139.74456081]
["bitfinex","SOLUSD",1673064965297,96.76,13.29,13.279,139.74456081]
["bitfinex","SOLUSD",1673064965511,96.76,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673064966544,19.51,13.29,13.281,20.53096081]
["bitfinex","SOLUSD",1673064966761,19.51,13.29,13.282,37.0]
["bitfinex","SOLUSD",1673064967166,19.51,13.29,13.283,20.53096081]
["bitfinex","SOLUSD",1673064967399,19.51,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673064968962,19.51,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673064972981,169.8998,13.293,13.283,37.53096081]
["bitfinex","SOLUSD",1673064973511,169.8998,13.293,13.284,20.0]
["bitfinex","SOLUSD",1673064973705,169.8998,13.293,13.285,17.0]
["bitfinex","SOLUSD",1673064973914,113.4398,13.293,13.285,17.0]
["bitfinex","SOLUSD",1673064974450,113.4398,13.293,13.285,37.53096081]
["bitfinex","SOLUSD",1673064975082,56.45,13.296,13.286,40.0]
["bitfinex","SOLUSD",1673064975272,20.0,13.298,13.287,17.0]
["bitfinex","SOLUSD",1673064975484,56.45,13.297,13.287,17.0]
["bitfinex","SOLUSD",1673064976335,56.44,13.298,13.287,17.0]
["bitfinex","SOLUSD",1673064976757,17.0,13.297,13.286,153.0618]
["bitfinex","SOLUSD",1673064977082,37.0,13.297,13.286,153.0618]
["bitfinex","SOLUSD",1673064977797,37.0,13.297,13.286,133.0618]
["bitfinex","SOLUSD",1673064978221,20.0,13.295,13.282,77.04096081]
["bitfinex","SOLUSD",1673064978435,20.0,13.295,13.282,20.53096081]
["bitfinex","SOLUSD",1673064978436,56.46,13.294,13.282,20.53096081]
["bitfinex","SOLUSD",1673064979062,119.2083,13.293,13.282,20.53096081]
["bitfinex","SOLUSD",1673064979272,20.0,13.292,13.282,20.53096081]
["bitfinex","SOLUSD",1673064979925,20.0,13.292,13.283,17.0]
["bitfinex","SOLUSD",1673064980238,119.2083,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673064982537,56.47,13.292,13.283,17.0]
["bitfinex","SOLUSD",1673064984649,56.47,13.292,13.284,20.53096081]
["bitfinex","SOLUSD",1673064984970,119.2083,13.293,13.285,17.0]
["bitfinex","SOLUSD",1673064985489,119.2083,13.293,13.285,37.53096081]
["bitfinex","SOLUSD",1673064986099,56.45,13.296,13.285,37.53096081]
["bitfinex","SOLUSD",1673064986316,20.0,13.295,13.285,37.53096081]
["bitfinex","SOLUSD",1673064986527,20.0,13.295,13.285,17.0]
["bitfinex","SOLUSD",1673064986528,56.46,13.294,13.285,17.0]
["bitfinex","SOLUSD",1673064986745,56.46,13.294,13.284,17.0]
["bitfinex","SOLUSD",1673064987158,20.0,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673064989156,138.8593,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673064990323,20.0,13.291,13.283,17.0]
["bitfinex","SOLUSD",1673064990636,56.47,13.292,13.283,17.0]
["bitfinex","SOLUSD",1673064993692,56.47,13.292,13.282,20.53096081]
["bitfinex","SOLUSD",1673064993903,96.72,13.29,13.279,232.1956]
["bitfinex","SOLUSD",1673064994220,20.0,13.288,13.279,232.1956]
["bitfinex","SOLUSD",1673064994408,20.0,13.286,13.279,232.1956]
["bitfinex","SOLUSD",1673064995458,56.49,13.287,13.279,232.1956]
["bitfinex","SOLUSD",1673065002216,56.49,13.287,13.278,100.3787003]
["bitfinex","SOLUSD",1673065002610,76.49,13.288,13.278,100.3787003]
["bitfinex","SOLUSD",1673065010491,17.0,13.287,13.278,100.3787003]
["bitfinex","SOLUSD",1673065015975,20.0,13.285,13.278,100.3787003]
["bitfinex","SOLUSD",1673065016627,73.49,13.287,13.278,100.3787003]
["bitfinex","SOLUSD",1673065017666,56.49,13.287,13.278,100.3787003]
["bitfinex","SOLUSD",1673065017879,76.48,13.289,13.278,100.3787003]
["bitfinex","SOLUSD",1673065018094,17.0,13.288,13.278,100.3787003]
["bitfinex","SOLUSD",1673065031635,56.48,13.289,13.278,100.3787003]
["bitfinex","SOLUSD",1673065031864,96.72,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673065033447,96.72,13.29,13.279,191.0604]
["bitfinex","SOLUSD",1673065034062,96.72,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673065034279,96.72,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673065034599,19.53,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673065036064,118.8593,13.293,13.282,20.0]
["bitfinex","SOLUSD",1673065036273,118.8593,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673065036485,118.8593,13.293,13.283,38.1906231]
["bitfinex","SOLUSD",1673065038797,118.8593,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673065044578,56.47,13.292,13.283,17.0]
["bitfinex","SOLUSD",1673065044902,118.8593,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673065045427,56.47,13.292,13.283,17.0]
["bitfinex","SOLUSD",1673065045826,56.47,13.292,13.271,263.6]
["bitfinex","SOLUSD",1673065046042,20.0,13.289,13.278,100.3787003]
["bitfinex","SOLUSD",1673065046251,56.49,13.288,13.278,100.3787003]
["bitfinex","SOLUSD",1673065049322,20.0,13.286,13.278,100.3787003]
["bitfinex","SOLUSD",1673065049519,93.5,13.285,13.278,100.3787003]
["bitfinex","SOLUSD",1673065049730,20.0,13.284,13.278,100.3787003]
["bitfinex","SOLUSD",1673065051934,56.51,13.283,13.278,100.3787003]
["bitfinex","SOLUSD",1673065053631,20.0,13.282,13.278,100.3787003]
["bitfinex","SOLUSD",1673065054371,56.51,13.283,13.278,100.3787003]
["bitfinex","SOLUSD",1673065054977,20.0,13.282,13.278,100.3787003]
["bitfinex","SOLUSD",1673065055525,20.0,13.28,13.278,100.3787003]
["bitfinex","SOLUSD",1673065055925,17.0,13.279,13.278,100.3787003]
["bitfinex","SOLUSD",1673065056573,56.52,13.281,13.278,100.3787003]
["bitfinex","SOLUSD",1673065056870,20.0,13.282,13.278,100.3787003]
["bitfinex","SOLUSD",1673065057081,73.52,13.281,13.278,100.3787003]
["bitfinex","SOLUSD",1673065057289,56.52,13.281,13.278,100.3787003]
["bitfinex","SOLUSD",1673065058047,56.51,13.283,13.278,100.3787003]
["bitfinex","SOLUSD",1673065058465,20.0,13.282,13.278,100.3787003]
["bitfinex","SOLUSD",1673065058990,17.0,13.281,13.278,100.3787003]
["bitfinex","SOLUSD",1673065059182,17.0,13.282,13.278,100.3787003]
["bitfinex","SOLUSD",1673065059391,56.52,13.281,13.278,100.3787003]
["bitfinex","SOLUSD",1673065059601,17.0,13.28,13.278,100.3787003]
["bitfinex","SOLUSD",1673065060022,56.51,13.282,13.278,100.3787003]
["bitfinex","SOLUSD",1673065060240,56.5,13.284,13.278,100.3787003]
["bitfinex","SOLUSD",1673065062858,20.0,13.283,13.278,100.3787003]
["bitfinex","SOLUSD",1673065063494,56.5,13.284,13.278,100.3787003]
["bitfinex","SOLUSD",1673065065603,20.0,13.282,13.278,100.3787003]
["bitfinex","SOLUSD",1673065066140,37.0,13.283,13.278,100.3787003]
["bitfinex","SOLUSD",1673065067295,17.0,13.283,13.278,100.3787003]
["bitfinex","SOLUSD",1673065067504,56.51,13.282,13.278,100.3787003]
["bitfinex","SOLUSD",1673065067719,17.0,13.283,13.278,100.3787003]
["bitfinex","SOLUSD",1673065069616,56.5,13.284,13.278,100.3787003]
["bitfinex","SOLUSD",1673065069927,76.5,13.285,13.278,100.3787003]
["bitfinex","SOLUSD",1673065071173,20.0,13.283,13.278,100.3787003]
["bitfinex","SOLUSD",1673065071379,17.0,13.282,13.278,100.3787003]
["bitfinex","SOLUSD",1673065072129,56.51,13.283,13.278,100.3787003]
["bitfinex","SOLUSD",1673065072330,56.5,13.284,13.278,100.3787003]
["bitfinex","SOLUSD",1673065075796,37.0,13.283,13.278,100.3787003]
["bitfinex","SOLUSD",1673065076438,17.0,13.283,13.278,100.3787003]
["bitfinex","SOLUSD",1673065082732,56.5,13.284,13.278,100.3787003]
["bitfinex","SOLUSD",1673065082944,37.0,13.283,13.278,100.3787003]
["bitfinex","SOLUSD",1673065084097,17.0,13.283,13.278,100.3787003]
["bitfinex","SOLUSD",1673065084743,20.0,13.282,13.278,100.3787003]
["bitfinex","SOLUSD",1673065085066,17.0,13.281,13.278,100.3787003]
["bitfinex","SOLUSD",1673065086536,20.0,13.28,13.278,100.26999738]
["bitfinex","SOLUSD",1673065086959,17.0,13.279,13.278,100.26999738]
["bitfinex","SOLUSD",1673065090108,17.0,13.279,13.278,0.00999738]
["bitfinex","SOLUSD",1673065094097,14.0,13.279,13.278,0.00999738]
["bitfinex","SOLUSD",1673065095261,20.0,13.281,13.278,0.00999738]
["bitfinex","SOLUSD",1673065096403,76.51,13.282,13.278,0.00999738]
["bitfinex","SOLUSD",1673065096609,42.41737149,13.282,13.278,0.00999738]
["bitfinex","SOLUSD",1673065096824,20.0,13.28,13.278,0.00999738]
["bitfinex","SOLUSD",1673065097156,22.41737149,13.279,13.278,0.00999738]
["bitfinex","SOLUSD",1673065097343,20.0,13.28,13.278,0.00999738]
["bitfinex","SOLUSD",1673065099360,17.0,13.279,13.278,0.00999738]
["bitfinex","SOLUSD",1673065100812,76.51,13.282,13.278,0.00999738]
["bitfinex","SOLUSD",1673065101021,22.41737149,13.281,13.278,0.00999738]
["bitfinex","SOLUSD",1673065101986,20.0,13.279,13.278,0.00999738]
["bitfinex","SOLUSD",1673065102199,37.0,13.279,13.278,0.00999738]
["bitfinex","SOLUSD",1673065104301,17.0,13.279,13.278,0.00999738]
["bitfinex","SOLUSD",1673065105350,19.2,13.29,13.278,0.00999738]
["bitfinex","SOLUSD",1673065105662,19.2,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673065105878,19.2,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673065109346,19.2,13.29,13.281,73.52]
["bitfinex","SOLUSD",1673065109870,19.2,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673065112597,19.2,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673065112806,19.2,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673065113021,19.2,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673065114693,19.2,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673065117435,19.2,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673065120470,19.2,13.29,13.286,20.0]
["bitfinex","SOLUSD",1673065120680,56.45,13.296,13.286,20.0]
["bitfinex","SOLUSD",1673065121000,37.0,13.295,13.285,21.1906231]
["bitfinex","SOLUSD",1673065121209,56.46,13.294,13.284,20.0]
["bitfinex","SOLUSD",1673065121421,20.0,13.295,13.286,20.0]
["bitfinex","SOLUSD",1673065126366,56.45,13.296,13.288,20.0]
["bitfinex","SOLUSD",1673065126576,56.44,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673065131196,56.44,13.299,13.287,115.0097]
["bitfinex","SOLUSD",1673065131511,56.44,13.299,13.288,37.0]
["bitfinex","SOLUSD",1673065131718,56.44,13.299,13.288,17.0]
["bitfinex","SOLUSD",1673065131927,17.0,13.298,13.279,117.4429]
["bitfinex","SOLUSD",1673065132135,17.0,13.298,13.28,117.1569]
["bitfinex","SOLUSD",1673065132136,19.23,13.29,13.28,117.1569]
["bitfinex","SOLUSD",1673065132779,56.48,13.289,13.28,117.1569]
["bitfinex","SOLUSD",1673065133204,19.23,13.29,13.28,117.1569]
["bitfinex","SOLUSD",1673065133725,75.71,13.29,13.28,117.1569]
["bitfinex","SOLUSD",1673065136971,19.23,13.29,13.28,117.1569]
["bitfinex","SOLUSD",1673065140349,19.23,13.29,13.28,173.6769]
["bitfinex","SOLUSD",1673065142474,19.23,13.29,13.28,117.1569]
["bitfinex","SOLUSD",1673065176753,20.0,13.288,13.278,0.00999738]
["bitfinex","SOLUSD",1673065176958,76.49,13.287,13.278,0.00999738]
["bitfinex","SOLUSD",1673065177281,37.0,13.286,13.278,0.00999738]
["bitfinex","SOLUSD",1673065177490,76.5,13.285,13.278,0.00999738]
["bitfinex","SOLUSD",1673065177896,20.0,13.285,13.278,0.00999738]
["bitfinex","SOLUSD",1673065178849,20.0,13.284,13.278,0.00999738]
["bitfinex","SOLUSD",1673065179376,56.48,13.289,13.278,0.00999738]
["bitfinex","SOLUSD",1673065179572,19.47,13.29,13.278,0.00999738]
["bitfinex","SOLUSD",1673065179783,20.0,13.289,13.278,56.53999738]
["bitfinex","SOLUSD",1673065179992,20.0,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673065181269,75.95,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673065181480,75.95,13.29,13.279,126.0575]
["bitfinex","SOLUSD",1673065182729,75.95,13.29,13.279,182.5775]
["bitfinex","SOLUSD",1673065185058,20.0,13.289,13.279,182.5775]
["bitfinex","SOLUSD",1673065186418,75.95,13.29,13.279,182.5775]
["bitfinex","SOLUSD",1673065191450,75.95,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673065191658,19.47,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673065192925,19.47,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673065200802,19.47,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673065201142,19.47,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673065202508,19.47,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673065203117,19.47,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673065203871,19.47,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673065207451,19.47,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673065211124,19.47,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673065214935,19.47,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673065215248,19.47,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673065226081,19.47,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673065226295,19.47,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673065226505,113.0951,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673065226704,113.0951,13.293,13.283,94.32045424]
["bitfinex","SOLUSD",1673065226909,215.977,13.3,13.284,20.0]
["bitfinex","SOLUSD",1673065227144,56.45,13.296,13.285,17.0]
["bitfinex","SOLUSD",1673065227335,76.44,13.299,13.286,96.49]
["bitfinex","SOLUSD",1673065227543,76.44,13.299,13.287,17.0]
["bitfinex","SOLUSD",1673065230179,76.44,13.299,13.287,37.81045424]
["bitfinex","SOLUSD",1673065231974,20.0,13.297,13.282,56.51]
["bitfinex","SOLUSD",1673065232291,20.0,13.295,13.28,20.0]
["bitfinex","SOLUSD",1673065232514,76.46,13.294,13.281,56.52]
["bitfinex","SOLUSD",1673065232824,76.46,13.294,13.282,40.81045424]
["bitfinex","SOLUSD",1673065233232,20.0,13.294,13.283,20.81045424]
["bitfinex","SOLUSD",1673065233430,20.0,13.295,13.285,20.0]
["bitfinex","SOLUSD",1673065233640,20.0,13.295,13.286,17.0]
["bitfinex","SOLUSD",1673065235740,40.0,13.296,13.286,17.0]
["bitfinex","SOLUSD",1673065235949,56.46,13.295,13.286,17.0]
["bitfinex","SOLUSD",1673065236179,56.46,13.295,13.287,40.22079784]
["bitfinex","SOLUSD",1673065236389,56.44,13.298,13.289,20.0]
["bitfinex","SOLUSD",1673065236599,56.44,13.298,13.29,17.0]
["bitfinex","SOLUSD",1673065237002,56.44,13.298,13.289,17.0]
["bitfinex","SOLUSD",1673065237651,56.44,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673065239348,56.44,13.299,13.288,17.0]
["bitfinex","SOLUSD",1673065239555,56.44,13.299,13.288,37.0]
["bitfinex","SOLUSD",1673065240082,56.44,13.299,13.288,17.0]
["bitfinex","SOLUSD",1673065241657,20.0,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673065241855,56.45,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673065243027,56.44,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673065254291,20.0,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673065254598,56.45,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673065257229,20.0,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673065259969,56.44,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673065260368,56.44,13.298,13.281,101.66763771]
["bitfinex","SOLUSD",1673065260579,19.28,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673065261869,19.28,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673065262383,19.28,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673065262907,19.28,13.29,13.279,165.5775]
["bitfinex","SOLUSD",1673065263115,19.28,13.29,13.279,109.0575]
["bitfinex","SOLUSD",1673065264465,19.28,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673065264676,19.28,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673065270675,20.0,13.289,13.278,0.00999738]
["bitfinex","SOLUSD",1673065271002,20.0,13.287,13.278,0.00999738]
["bitfinex","SOLUSD",1673065271200,20.0,13.285,13.278,0.00999738]
["bitfinex","SOLUSD",1673065271413,20.0,13.284,13.278,0.00999738]
["bitfinex","SOLUSD",1673065277093,20.0,13.283,13.278,0.00999738]
["bitfinex","SOLUSD",1673065277635,76.51,13.283,13.278,0.00999738]
["bitfinex","SOLUSD",1673065278034,98.92737149,13.283,13.278,0.00999738]
["bitfinex","SOLUSD",1673065285110,78.92737149,13.283,13.278,0.00999738]
["bitfinex","SOLUSD",1673065287735,20.0,13.282,13.278,0.00999738]
["bitfinex","SOLUSD",1673065288157,78.92737149,13.283,13.278,0.00999738]
["bitfinex","SOLUSD",1673065290263,20.0,13.282,13.278,0.00999738]
["bitfinex","SOLUSD",1673065293630,78.92737149,13.283,13.278,0.00999738]
["bitfinex","SOLUSD",1673065295844,20.0,13.282,13.278,0.00999738]
["bitfinex","SOLUSD",1673065298150,42.41737149,13.283,13.278,0.00999738]
["bitfinex","SOLUSD",1673065299307,22.41737149,13.283,13.278,0.00999738]
["bitfinex","SOLUSD",1673065300044,42.41737149,13.283,13.278,0.00999738]
["bitfinex","SOLUSD",1673065301710,22.41737149,13.283,13.278,0.00999738]
["bitfinex","SOLUSD",1673065302879,42.41737149,13.283,13.278,0.00999738]
["bitfinex","SOLUSD",1673065311303,22.41737149,13.283,13.278,0.00999738]
["bitfinex","SOLUSD",1673065314238,20.0,13.284,13.278,0.00999738]
["bitfinex","SOLUSD",1673065318767,40.0,13.284,13.278,0.00999738]
["bitfinex","SOLUSD",1673065321395,20.0,13.282,13.278,0.00999738]
["bitfinex","SOLUSD",1673065325082,56.51,13.283,13.278,0.00999738]
["bitfinex","SOLUSD",1673065325407,20.0,13.284,13.278,0.00999738]
["bitfinex","SOLUSD",1673065325408,76.5,13.284,13.278,0.00999738]
["bitfinex","SOLUSD",1673065325620,20.0,13.284,13.278,0.00999738]
["bitfinex","SOLUSD",1673065325927,40.0,13.284,13.278,0.00999738]
["bitfinex","SOLUSD",1673065326451,20.0,13.283,13.267,175.275]
["bitfinex","SOLUSD",1673065326645,20.0,13.281,13.267,175.275]
["bitfinex","SOLUSD",1673065326854,17.0,13.28,13.267,175.275]
["bitfinex","SOLUSD",1673065327066,17.0,13.28,13.267,195.275]
["bitfinex","SOLUSD",1673065328031,20.0,13.281,13.267,195.275]
["bitfinex","SOLUSD",1673065328235,56.52,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673065328551,17.0,13.279,13.267,118.705]
["bitfinex","SOLUSD",1673065328747,20.0,13.281,13.267,118.705]
["bitfinex","SOLUSD",1673065328748,73.52,13.28,13.267,118.705]
["bitfinex","SOLUSD",1673065328957,20.0,13.279,13.266,30.151547]
["bitfinex","SOLUSD",1673065329162,20.0,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673065329163,73.53,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673065329376,20.0,13.277,13.267,16.0]
["bitfinex","SOLUSD",1673065329604,20.0,13.277,13.268,56.57]
["bitfinex","SOLUSD",1673065329801,20.0,13.277,13.267,16.0]
["bitfinex","SOLUSD",1673065332016,76.52,13.279,13.267,16.0]
["bitfinex","SOLUSD",1673065332210,17.0,13.278,13.267,16.0]
["bitfinex","SOLUSD",1673065335154,20.0,13.277,13.267,16.0]
["bitfinex","SOLUSD",1673065335363,17.0,13.276,13.267,16.0]
["bitfinex","SOLUSD",1673065339273,17.0,13.276,13.263,50.53787792]
["bitfinex","SOLUSD",1673065339274,56.54,13.275,13.261,91.2231224]
["bitfinex","SOLUSD",1673065339475,19.38,13.27,13.262,111.7857]
["bitfinex","SOLUSD",1673065339684,19.38,13.27,13.262,141.946631]
["bitfinex","SOLUSD",1673065344339,20.0,13.285,13.263,20.0]
["bitfinex","SOLUSD",1673065344548,77.36,13.29,13.263,20.0]
["bitfinex","SOLUSD",1673065344549,19.38,13.28,13.27,19.38]
["bitfinex","SOLUSD",1673065344756,19.38,13.28,13.271,73.56]
["bitfinex","SOLUSD",1673065345172,19.38,13.28,13.271,173.10772602]
["bitfinex","SOLUSD",1673065345915,19.38,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673065346121,19.38,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673065346850,19.38,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673065347599,19.38,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673065350103,19.38,13.28,13.271,73.56]
["bitfinex","SOLUSD",1673065350313,19.38,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673065351692,19.36,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673065353690,19.36,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673065354010,19.36,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673065357274,113.6144,13.283,13.273,17.0]
["bitfinex","SOLUSD",1673065359893,113.6144,13.283,13.272,17.0]
["bitfinex","SOLUSD",1673065368827,20.0,13.282,13.272,17.0]
["bitfinex","SOLUSD",1673065369027,20.0,13.282,13.27,135.47637257]
["bitfinex","SOLUSD",1673065369028,76.51,13.282,13.271,17.0]
["bitfinex","SOLUSD",1673065373459,56.51,13.282,13.271,17.0]
["bitfinex","SOLUSD",1673065373651,56.51,13.282,13.271,37.0]
["bitfinex","SOLUSD",1673065376512,56.51,13.282,13.271,17.0]
["bitfinex","SOLUSD",1673065377456,20.0,13.281,13.271,17.0]
["bitfinex","SOLUSD",1673065379772,56.51,13.282,13.271,17.0]
["bitfinex","SOLUSD",1673065383636,56.51,13.282,13.271,37.0]
["bitfinex","SOLUSD",1673065384182,56.51,13.282,13.271,17.0]
["bitfinex","SOLUSD",1673065385130,56.51,13.282,13.271,12.0]
["bitfinex","SOLUSD",1673065385346,20.0,13.281,13.271,12.0]
["bitfinex","SOLUSD",1673065385738,75.76,13.28,13.265,110.1655]
["bitfinex","SOLUSD",1673065385947,20.0,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673065386157,73.53,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673065386379,20.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673065386588,56.54,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673065387217,37.0,13.275,13.262,56.6]
["bitfinex","SOLUSD",1673065387433,37.0,13.275,13.252,20.0]
["bitfinex","SOLUSD",1673065387434,20.0,13.273,13.259,56.61]
["bitfinex","SOLUSD",1673065387627,192.8527,13.272,13.259,86.771988]
["bitfinex","SOLUSD",1673065387838,192.8527,13.272,13.262,20.0]
["bitfinex","SOLUSD",1673065387839,119.3027,13.272,13.262,20.0]
["bitfinex","SOLUSD",1673065388682,119.3027,13.272,13.263,17.0]
["bitfinex","SOLUSD",1673065394570,118.8027,13.272,13.263,17.0]
["bitfinex","SOLUSD",1673065399611,118.8027,13.272,13.262,17.0]
["bitfinex","SOLUSD",1673065411217,56.56,13.271,13.262,17.0]
["bitfinex","SOLUSD",1673065413833,56.56,13.271,13.261,34.6231224]
["bitfinex","SOLUSD",1673065414350,118.8027,13.272,13.262,20.0]
["bitfinex","SOLUSD",1673065415402,118.8027,13.272,13.263,17.0]
["bitfinex","SOLUSD",1673065416577,56.56,13.271,13.263,17.0]
["bitfinex","SOLUSD",1673065416786,118.8027,13.272,13.263,17.0]
["bitfinex","SOLUSD",1673065418992,118.8027,13.272,13.263,20.0]
["bitfinex","SOLUSD",1673065419199,118.8027,13.272,13.264,17.0]
["bitfinex","SOLUSD",1673065434844,56.54,13.276,13.264,17.0]
["bitfinex","SOLUSD",1673065435047,56.53,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673065435279,56.53,13.278,13.267,37.0]
["bitfinex","SOLUSD",1673065435496,56.53,13.278,13.268,20.0]
["bitfinex","SOLUSD",1673065436633,20.0,13.277,13.261,192.37420311]
["bitfinex","SOLUSD",1673065436841,19.36,13.27,13.261,192.37420311]
["bitfinex","SOLUSD",1673065437507,56.57,13.269,13.261,192.37420311]
["bitfinex","SOLUSD",1673065437684,19.36,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673065438220,19.36,13.27,13.261,81.67400311]
["bitfinex","SOLUSD",1673065438418,56.57,13.269,13.261,81.67400311]
["bitfinex","SOLUSD",1673065438838,56.57,13.269,13.262,20.0]
["bitfinex","SOLUSD",1673065439074,56.56,13.271,13.262,20.0]
["bitfinex","SOLUSD",1673065439673,56.56,13.271,13.263,17.0]
["bitfinex","SOLUSD",1673065440524,118.4851,13.272,13.263,17.0]
["bitfinex","SOLUSD",1673065443896,118.4851,13.272,13.261,81.67400311]
["bitfinex","SOLUSD",1673065444091,118.4851,13.272,13.262,37.0]
["bitfinex","SOLUSD",1673065456623,19.39,13.27,13.262,37.0]
["bitfinex","SOLUSD",1673065458935,19.39,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673065459855,19.39,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673065462823,19.39,13.27,13.263,17.0]
["bitfinex","SOLUSD",1673065466082,19.39,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673065466396,19.39,13.27,13.262,37.0]
["bitfinex","SOLUSD",1673065469139,19.39,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673065471974,19.39,13.27,13.262,37.0]
["bitfinex","SOLUSD",1673065473115,56.54,13.275,13.262,103.28550776]
["bitfinex","SOLUSD",1673065473325,56.53,13.278,13.264,20.0]
["bitfinex","SOLUSD",1673065473537,175.8227,13.279,13.265,93.58]
["bitfinex","SOLUSD",1673065473751,175.8227,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673065473961,175.8227,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673065480182,175.8227,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673065481334,175.8227,13.279,13.267,36.23462705]
["bitfinex","SOLUSD",1673065484587,175.8227,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673065484803,119.3027,13.279,13.27,20.0]
["bitfinex","SOLUSD",1673065485114,119.3027,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673065485332,119.3027,13.279,13.271,36.23462705]
["bitfinex","SOLUSD",1673065487848,119.3027,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673065492891,119.3027,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673065493108,119.3027,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673065524020,175.8227,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673065527065,175.8227,13.279,13.269,37.0]
["bitfinex","SOLUSD",1673065530012,175.8227,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673065532330,175.8227,13.279,13.269,37.0]
["bitfinex","SOLUSD",1673065532730,119.3027,13.279,13.269,37.0]
["bitfinex","SOLUSD",1673065533149,56.53,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673065533360,56.53,13.278,13.269,37.0]
["bitfinex","SOLUSD",1673065533569,175.8227,13.279,13.269,37.0]
["bitfinex","SOLUSD",1673065533774,20.0,13.278,13.268,113.0097]
["bitfinex","SOLUSD",1673065535890,175.8227,13.279,13.267,47.05088071]
["bitfinex","SOLUSD",1673065536101,175.8227,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673065536856,175.8227,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673065537159,175.8227,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673065546097,37.0,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673065546285,56.53,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673065549978,56.53,13.277,13.267,37.0]
["bitfinex","SOLUSD",1673065551022,56.53,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673065551232,56.53,13.277,13.266,47.05088071]
["bitfinex","SOLUSD",1673065551448,56.53,13.277,13.267,40.0]
["bitfinex","SOLUSD",1673065551950,56.53,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673065559139,56.53,13.277,13.267,40.0]
["bitfinex","SOLUSD",1673065559647,56.53,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673065560296,56.53,13.277,13.267,40.0]
["bitfinex","SOLUSD",1673065562397,56.53,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673065562605,56.53,13.277,13.267,40.0]
["bitfinex","SOLUSD",1673065563232,56.53,13.277,13.269,20.0]
["bitfinex","SOLUSD",1673065563447,56.53,13.278,13.27,17.0]
["bitfinex","SOLUSD",1673065563764,56.53,13.278,13.269,20.0]
["bitfinex","SOLUSD",1673065569646,20.0,13.276,13.258,115.2293]
["bitfinex","SOLUSD",1673065569853,19.39,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673065571418,19.39,13.27,13.263,17.0]
["bitfinex","SOLUSD",1673065571963,56.54,13.274,13.264,20.0]
["bitfinex","SOLUSD",1673065572895,56.53,13.277,13.265,17.0]
["bitfinex","SOLUSD",1673065573101,37.0,13.276,13.265,17.0]
["bitfinex","SOLUSD",1673065573317,56.54,13.275,13.265,17.0]
["bitfinex","SOLUSD",1673065573636,20.0,13.274,13.265,17.0]
["bitfinex","SOLUSD",1673065573852,56.55,13.273,13.265,17.0]
["bitfinex","SOLUSD",1673065575423,56.53,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673065575620,56.53,13.278,13.269,20.0]
["bitfinex","SOLUSD",1673065575825,287.5454,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673065576040,175.8227,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673065576473,119.3027,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673065579541,19.33,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673065579956,19.33,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673065580277,19.33,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673065580467,19.33,13.28,13.273,20.0]
["bitfinex","SOLUSD",1673065581636,56.51,13.282,13.273,20.0]
["bitfinex","SOLUSD",1673065590038,96.8,13.29,13.275,20.0]
["bitfinex","SOLUSD",1673065590039,56.5,13.284,13.275,20.0]
["bitfinex","SOLUSD",1673065590249,96.8,13.29,13.275,20.0]
["bitfinex","SOLUSD",1673065590250,56.5,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673065590459,56.5,13.285,13.277,17.0]
["bitfinex","SOLUSD",1673065591211,56.49,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673065592465,56.48,13.289,13.277,17.0]
["bitfinex","SOLUSD",1673065593627,56.48,13.289,13.278,19.23462705]
["bitfinex","SOLUSD",1673065593830,56.48,13.289,13.279,37.0]
["bitfinex","SOLUSD",1673065594155,56.48,13.289,13.279,56.23462705]
["bitfinex","SOLUSD",1673065594577,19.36,13.29,13.279,56.23462705]
["bitfinex","SOLUSD",1673065608233,56.47,13.291,13.279,155.28269229]
["bitfinex","SOLUSD",1673065608433,111.2381,13.292,13.281,20.0]
["bitfinex","SOLUSD",1673065608642,111.2381,13.292,13.282,17.0]
["bitfinex","SOLUSD",1673065608973,111.2381,13.292,13.282,36.23462705]
["bitfinex","SOLUSD",1673065609187,111.2381,13.292,13.283,20.0]
["bitfinex","SOLUSD",1673065609504,111.2381,13.292,13.284,17.0]
["bitfinex","SOLUSD",1673065610435,111.2381,13.292,13.283,17.0]
["bitfinex","SOLUSD",1673065611707,19.32,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673065615804,19.32,13.29,13.282,19.23462705]
["bitfinex","SOLUSD",1673065616021,19.32,13.29,13.279,56.52]
["bitfinex","SOLUSD",1673065616330,19.32,13.29,13.28,18.98561295]
["bitfinex","SOLUSD",1673065617367,19.32,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673065623590,19.32,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673065624443,19.32,13.29,13.281,35.98561295]
["bitfinex","SOLUSD",1673065637269,167.7081,13.292,13.281,35.98561295]
["bitfinex","SOLUSD",1673065639249,167.7081,13.292,13.281,17.0]
["bitfinex","SOLUSD",1673065639460,167.7081,13.292,13.28,17.0]
["bitfinex","SOLUSD",1673065641560,19.22,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673065650424,19.22,13.29,13.281,38.98561295]
["bitfinex","SOLUSD",1673065650623,19.22,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673065654744,167.7081,13.292,13.282,17.0]
["bitfinex","SOLUSD",1673065656109,19.31,13.29,13.28,51.31251786]
["bitfinex","SOLUSD",1673065656511,75.79,13.29,13.28,51.31251786]
["bitfinex","SOLUSD",1673065656946,19.31,13.29,13.28,51.31251786]
["bitfinex","SOLUSD",1673065657474,19.31,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673065658627,19.31,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673065663044,19.31,13.29,13.281,37.0]
["bitfinex","SOLUSD",1673065672502,96.63,13.29,13.28,51.31251786]
["bitfinex","SOLUSD",1673065672814,73.48,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673065673010,20.0,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673065673222,73.49,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673065673557,20.0,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673065673871,56.5,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673065675861,56.5,13.285,13.277,17.0]
["bitfinex","SOLUSD",1673065676064,56.5,13.285,13.278,20.0]
["bitfinex","SOLUSD",1673065676275,116.3324,13.286,13.278,20.0]
["bitfinex","SOLUSD",1673065677955,116.3324,13.286,13.277,37.0]
["bitfinex","SOLUSD",1673065683454,116.3324,13.286,13.278,20.0]
["bitfinex","SOLUSD",1673065683638,116.3324,13.286,13.279,17.0]
["bitfinex","SOLUSD",1673065683977,56.48,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673065684581,56.48,13.289,13.279,35.98561295]
["bitfinex","SOLUSD",1673065684794,19.21,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673065685026,19.21,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673065697549,18.71,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673065699329,56.47,13.291,13.281,17.0]
["bitfinex","SOLUSD",1673065701639,19.23,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673065740272,19.23,13.29,13.278,56.53]
["bitfinex","SOLUSD",1673065740460,19.23,13.29,13.277,51.41021405]
["bitfinex","SOLUSD",1673065740671,75.71,13.29,13.277,51.41021405]
["bitfinex","SOLUSD",1673065741949,75.71,13.29,13.279,20.0]
["bitfinex","SOLUSD",1673065742139,75.71,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673065745003,75.71,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673065752598,75.71,13.29,13.277,51.41021405]
["bitfinex","SOLUSD",1673065752599,20.0,13.289,13.277,51.41021405]
["bitfinex","SOLUSD",1673065752804,56.49,13.288,13.277,51.41021405]
["bitfinex","SOLUSD",1673065753020,20.0,13.287,13.277,51.41021405]
["bitfinex","SOLUSD",1673065753231,56.49,13.288,13.277,51.41021405]
["bitfinex","SOLUSD",1673065753748,56.48,13.289,13.277,51.41021405]
["bitfinex","SOLUSD",1673065753964,56.48,13.289,13.279,20.0]
["bitfinex","SOLUSD",1673065754908,56.48,13.289,13.278,37.0]
["bitfinex","SOLUSD",1673065758500,56.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673065758693,37.0,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673065758900,20.0,13.286,13.274,40.0]
["bitfinex","SOLUSD",1673065759103,20.0,13.286,13.275,17.0]
["bitfinex","SOLUSD",1673065759318,56.5,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673065759763,20.0,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673065759961,56.49,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673065761748,56.49,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673065764808,56.49,13.287,13.276,40.0]
["bitfinex","SOLUSD",1673065765121,56.49,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673065780875,56.49,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673065781089,20.0,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673065781296,76.5,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673065782028,76.5,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673065782980,56.5,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673065785604,22.41737149,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673065787386,56.49,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673065790855,56.49,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673065792436,20.0,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673065792625,76.49,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673065793593,56.49,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673065794640,56.49,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673065794851,56.49,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673065802923,56.49,13.287,13.278,20.0]
["bitfinex","SOLUSD",1673065803132,56.49,13.287,13.279,17.0]
["bitfinex","SOLUSD",1673065803356,56.48,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673065803779,19.48,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673065803988,19.48,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673065804198,19.48,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673065808105,56.45,13.296,13.282,75.35706752]
["bitfinex","SOLUSD",1673065808283,56.44,13.299,13.284,20.0]
["bitfinex","SOLUSD",1673065808492,56.44,13.299,13.285,93.5]
["bitfinex","SOLUSD",1673065808725,56.44,13.299,13.285,112.34706752]
["bitfinex","SOLUSD",1673065808916,56.44,13.299,13.286,38.84706752]
["bitfinex","SOLUSD",1673065809122,56.44,13.299,13.287,37.0]
["bitfinex","SOLUSD",1673065809333,56.44,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673065809662,56.44,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673065809878,129.9617,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673065812087,129.9617,13.3,13.289,16.8949789]
["bitfinex","SOLUSD",1673065815115,56.44,13.299,13.289,16.8949789]
["bitfinex","SOLUSD",1673065816076,129.9617,13.3,13.289,16.8949789]
["bitfinex","SOLUSD",1673065816471,129.7117,13.3,13.289,16.8949789]
["bitfinex","SOLUSD",1673065819211,19.4,13.31,13.291,20.0]
["bitfinex","SOLUSD",1673065819447,19.4,13.31,13.292,202.8152]
["bitfinex","SOLUSD",1673065819635,19.4,13.31,13.292,337.1541309]
["bitfinex","SOLUSD",1673065819842,56.4,13.309,13.293,154.1873634]
["bitfinex","SOLUSD",1673065820073,56.4,13.309,13.295,20.0]
["bitfinex","SOLUSD",1673065820264,56.4,13.309,13.296,37.0]
["bitfinex","SOLUSD",1673065820475,56.4,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673065820687,56.4,13.309,13.298,17.0]
["bitfinex","SOLUSD",1673065822686,20.0,13.306,13.297,17.0]
["bitfinex","SOLUSD",1673065823619,20.0,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673065823835,76.41,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673065824061,98.82737149,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673065826036,98.82737149,13.306,13.295,17.0]
["bitfinex","SOLUSD",1673065826249,98.82737149,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673065828985,56.41,13.306,13.297,17.0]
["bitfinex","SOLUSD",1673065829195,20.0,13.305,13.297,17.0]
["bitfinex","SOLUSD",1673065834154,56.41,13.306,13.297,17.0]
["bitfinex","SOLUSD",1673065835717,112.1722,13.307,13.297,17.0]
["bitfinex","SOLUSD",1673065836565,20.0,13.306,13.297,17.0]
["bitfinex","SOLUSD",1673065837713,19.5,13.306,13.297,17.0]
["bitfinex","SOLUSD",1673065838349,112.1722,13.307,13.297,17.0]
["bitfinex","SOLUSD",1673065838570,20.0,13.306,13.297,17.0]
["bitfinex","SOLUSD",1673065839602,20.0,13.306,13.297,77.72286164]
["bitfinex","SOLUSD",1673065845927,76.41,13.306,13.297,77.72286164]
["bitfinex","SOLUSD",1673065846131,20.0,13.306,13.297,77.72286164]
["bitfinex","SOLUSD",1673065847512,42.41737149,13.306,13.297,77.72286164]
["bitfinex","SOLUSD",1673065848555,42.41737149,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673065848751,42.41737149,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673065848951,98.82737149,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673065850340,42.41737149,13.306,13.295,17.0]
["bitfinex","SOLUSD",1673065850565,42.41737149,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673065850790,42.41737149,13.306,13.297,17.0]
["bitfinex","SOLUSD",1673065853930,22.41737149,13.306,13.297,17.0]
["bitfinex","SOLUSD",1673065858957,37.0,13.305,13.287,56.49]
["bitfinex","SOLUSD",1673065859170,37.0,13.305,13.288,113.3975]
["bitfinex","SOLUSD",1673065859171,19.29,13.3,13.288,113.3975]
["bitfinex","SOLUSD",1673065859378,19.29,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673065860434,19.29,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673065860643,138.6136,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673065860848,161.03097149,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673065861478,20.0,13.299,13.288,113.3975]
["bitfinex","SOLUSD",1673065861694,76.44,13.299,13.288,113.3975]
["bitfinex","SOLUSD",1673065861909,20.0,13.297,13.288,113.3975]
["bitfinex","SOLUSD",1673065862964,20.0,13.297,13.289,17.0]
["bitfinex","SOLUSD",1673065864343,76.45,13.297,13.289,17.0]
["bitfinex","SOLUSD",1673065864533,20.0,13.297,13.289,17.0]
["bitfinex","SOLUSD",1673065865170,20.0,13.295,13.286,117.1193]
["bitfinex","SOLUSD",1673065865376,20.0,13.295,13.287,20.0]
["bitfinex","SOLUSD",1673065865689,20.0,13.294,13.283,56.51]
["bitfinex","SOLUSD",1673065865911,19.29,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673065866125,19.29,13.29,13.274,118.7466]
["bitfinex","SOLUSD",1673065866446,19.29,13.29,13.275,76.54]
["bitfinex","SOLUSD",1673065866651,56.48,13.289,13.275,76.54]
["bitfinex","SOLUSD",1673065866870,56.48,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673065866871,20.0,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673065867071,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673065867480,20.0,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673065867684,39.29,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673065867895,19.29,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673065869908,19.29,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673065870731,19.29,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673065871592,19.29,13.29,13.28,93.52]
["bitfinex","SOLUSD",1673065874955,174.3584,13.293,13.28,93.52]
["bitfinex","SOLUSD",1673065875907,117.8984,13.293,13.28,93.52]
["bitfinex","SOLUSD",1673065879171,117.8984,13.293,13.28,73.52]
["bitfinex","SOLUSD",1673065879353,20.0,13.292,13.28,73.52]
["bitfinex","SOLUSD",1673065879690,19.12,13.29,13.279,111.7306]
["bitfinex","SOLUSD",1673065880938,19.12,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673065886188,19.12,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673065886836,19.12,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673065889785,19.12,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673065890421,19.12,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673065891362,20.0,13.289,13.279,111.7306]
["bitfinex","SOLUSD",1673065893053,20.0,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673065893257,76.48,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673065893675,20.0,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673065894950,76.48,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673065907998,56.48,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673065917572,56.48,13.289,13.275,94.52040949]
["bitfinex","SOLUSD",1673065917785,56.48,13.289,13.276,34.80533312]
["bitfinex","SOLUSD",1673065918311,56.48,13.289,13.276,52.85699994]
["bitfinex","SOLUSD",1673065918947,56.48,13.289,13.277,17.0]
["bitfinex","SOLUSD",1673065920404,78.89737149,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673065920611,20.0,13.288,13.275,20.0]
["bitfinex","SOLUSD",1673065920823,56.49,13.287,13.275,34.80533312]
["bitfinex","SOLUSD",1673065921455,20.0,13.286,13.275,34.80533312]
["bitfinex","SOLUSD",1673065921882,20.0,13.286,13.276,17.0]
["bitfinex","SOLUSD",1673065922087,20.0,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673065922308,20.0,13.286,13.278,17.0]
["bitfinex","SOLUSD",1673065924169,56.49,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673065924398,22.41737149,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673065926419,56.49,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673065926614,78.90737149,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673065927147,20.0,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673065931354,78.90737149,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673065938588,20.0,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673065939122,42.41737149,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673065939326,20.0,13.285,13.272,167.4709]
["bitfinex","SOLUSD",1673065939532,93.5,13.284,13.272,110.9209]
["bitfinex","SOLUSD",1673065939738,20.0,13.283,13.272,110.9209]
["bitfinex","SOLUSD",1673065939952,20.0,13.281,13.272,110.9209]
["bitfinex","SOLUSD",1673065940163,19.5,13.281,13.272,110.9209]
["bitfinex","SOLUSD",1673065940919,19.5,13.281,13.273,17.0]
["bitfinex","SOLUSD",1673065943127,75.81,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673065943445,20.0,13.279,13.267,109.76691541]
["bitfinex","SOLUSD",1673065943628,20.0,13.279,13.267,53.19691541]
["bitfinex","SOLUSD",1673065943838,42.41737149,13.279,13.267,53.19691541]
["bitfinex","SOLUSD",1673065944896,42.41737149,13.279,13.268,37.0]
["bitfinex","SOLUSD",1673065945442,42.41737149,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673065946156,42.41737149,13.279,13.266,165.5458]
["bitfinex","SOLUSD",1673065946157,42.41737149,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673065950256,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673065950692,56.53,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673065950883,56.53,13.278,13.267,37.0]
["bitfinex","SOLUSD",1673065951093,78.94737149,13.278,13.267,37.0]
["bitfinex","SOLUSD",1673065951634,22.41737149,13.278,13.267,37.0]
["bitfinex","SOLUSD",1673065952062,22.41737149,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673065952695,42.41737149,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673065953517,56.53,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673065960354,56.52,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673065960677,42.41737149,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673065960887,20.0,13.276,13.267,17.0]
["bitfinex","SOLUSD",1673065961930,56.53,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673065965946,56.53,13.277,13.267,37.0]
["bitfinex","SOLUSD",1673065966139,22.41737149,13.278,13.267,37.0]
["bitfinex","SOLUSD",1673065966344,56.52,13.279,13.267,37.0]
["bitfinex","SOLUSD",1673065969309,56.52,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673065969823,56.52,13.279,13.267,37.0]
["bitfinex","SOLUSD",1673065970751,56.52,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673065973086,56.52,13.279,13.267,37.0]
["bitfinex","SOLUSD",1673065975085,78.93737149,13.279,13.267,37.0]
["bitfinex","SOLUSD",1673065977191,78.93737149,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673065980539,78.93737149,13.279,13.267,37.0]
["bitfinex","SOLUSD",1673065981508,78.93737149,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673065983165,20.0,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673065983376,56.53,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673065983708,20.0,13.276,13.267,17.0]
["bitfinex","SOLUSD",1673065985613,56.53,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673065986529,76.53,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673065988204,98.94737149,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673065991609,78.94737149,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673065992536,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673065994223,20.0,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673065994872,42.41737149,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673065997284,56.54,13.276,13.267,17.0]
["bitfinex","SOLUSD",1673065997500,20.0,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673065998224,56.54,13.276,13.267,17.0]
["bitfinex","SOLUSD",1673066003187,22.41737149,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066005708,20.0,13.276,13.267,17.0]
["bitfinex","SOLUSD",1673066007269,20.0,13.276,13.263,56.59]
["bitfinex","SOLUSD",1673066007479,19.18,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673066008130,19.18,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673066008745,19.18,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673066009078,19.18,13.27,13.265,20.0]
["bitfinex","SOLUSD",1673066009274,98.95737149,13.276,13.265,20.0]
["bitfinex","SOLUSD",1673066010759,78.95737149,13.276,13.266,17.0]
["bitfinex","SOLUSD",1673066010971,78.95737149,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066017073,22.41737149,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066019065,78.95737149,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066020322,22.41737149,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066021054,78.95737149,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066022316,22.41737149,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066023184,78.95737149,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066023494,22.41737149,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066023804,78.95737149,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066023998,22.41737149,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066024211,78.95737149,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066026226,22.41737149,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066026535,78.95737149,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066026747,22.41737149,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066027162,56.54,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066027378,20.0,13.275,13.267,20.0]
["bitfinex","SOLUSD",1673066027571,42.41737149,13.275,13.267,20.0]
["bitfinex","SOLUSD",1673066028213,22.41737149,13.274,13.267,20.0]
["bitfinex","SOLUSD",1673066028433,20.0,13.273,13.267,20.0]
["bitfinex","SOLUSD",1673066028936,20.0,13.273,13.263,20.0]
["bitfinex","SOLUSD",1673066029270,19.3,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673066029454,19.3,13.27,13.265,20.0]
["bitfinex","SOLUSD",1673066029669,20.0,13.273,13.265,20.0]
["bitfinex","SOLUSD",1673066030094,42.41737149,13.273,13.265,20.0]
["bitfinex","SOLUSD",1673066032507,42.41737149,13.273,13.262,20.0]
["bitfinex","SOLUSD",1673066032718,19.37,13.27,13.263,17.0]
["bitfinex","SOLUSD",1673066032928,19.37,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673066033577,19.37,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673066035262,19.37,13.27,13.262,76.6]
["bitfinex","SOLUSD",1673066035478,19.37,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673066036936,96.96,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673066037353,19.38,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673066038918,19.38,13.27,13.263,37.0]
["bitfinex","SOLUSD",1673066039130,19.38,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673066039340,19.38,13.27,13.265,17.0]
["bitfinex","SOLUSD",1673066039568,22.41737149,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673066043246,20.0,13.273,13.266,20.0]
["bitfinex","SOLUSD",1673066043436,20.0,13.273,13.264,20.0]
["bitfinex","SOLUSD",1673066043648,19.37,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673066043854,19.37,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673066044072,19.37,13.27,13.265,20.0]
["bitfinex","SOLUSD",1673066044279,20.0,13.273,13.265,20.0]
["bitfinex","SOLUSD",1673066046611,42.41737149,13.275,13.265,20.0]
["bitfinex","SOLUSD",1673066047019,22.41737149,13.274,13.265,20.0]
["bitfinex","SOLUSD",1673066047239,22.41737149,13.274,13.266,17.0]
["bitfinex","SOLUSD",1673066047554,22.41737149,13.274,13.267,20.0]
["bitfinex","SOLUSD",1673066051963,56.54,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066052196,78.94737149,13.277,13.268,17.0]
["bitfinex","SOLUSD",1673066053442,22.41737149,13.277,13.268,17.0]
["bitfinex","SOLUSD",1673066056283,42.41737149,13.277,13.268,17.0]
["bitfinex","SOLUSD",1673066058156,22.41737149,13.277,13.268,17.0]
["bitfinex","SOLUSD",1673066058588,22.41737149,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673066058805,56.54,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066059118,78.94737149,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673066059311,78.94737149,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066060269,20.0,13.276,13.267,17.0]
["bitfinex","SOLUSD",1673066060705,22.41737149,13.276,13.267,17.0]
["bitfinex","SOLUSD",1673066066886,22.41737149,13.276,13.267,37.0]
["bitfinex","SOLUSD",1673066067100,22.41737149,13.276,13.267,17.0]
["bitfinex","SOLUSD",1673066071300,56.53,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673066072481,20.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673066072881,78.95737149,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673066073087,20.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673066073740,42.41737149,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673066076366,56.55,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673066076702,20.0,13.273,13.266,20.0]
["bitfinex","SOLUSD",1673066077314,42.41737149,13.273,13.266,20.0]
["bitfinex","SOLUSD",1673066077727,42.41737149,13.273,13.265,108.6474]
["bitfinex","SOLUSD",1673066078063,20.0,13.271,13.261,34.6231224]
["bitfinex","SOLUSD",1673066078283,20.0,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673066078460,20.0,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066079331,96.96,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673066079846,96.96,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673066082982,119.37737149,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673066084273,20.0,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066088241,41.79737149,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673066088555,20.0,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066089405,17.0,13.268,13.261,34.6231224]
["bitfinex","SOLUSD",1673066089624,20.0,13.267,13.261,34.6231224]
["bitfinex","SOLUSD",1673066089814,42.41737149,13.267,13.261,34.6231224]
["bitfinex","SOLUSD",1673066090026,76.57,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066090776,42.41737149,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066090986,75.94,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673066091199,19.38,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673066091404,19.38,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673066092252,19.38,13.27,13.263,17.0]
["bitfinex","SOLUSD",1673066096647,19.39,13.27,13.263,17.0]
["bitfinex","SOLUSD",1673066099808,19.39,13.27,13.263,17.0]
["bitfinex","SOLUSD",1673066101510,19.39,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673066101705,19.39,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673066103821,19.39,13.27,13.263,17.0]
["bitfinex","SOLUSD",1673066104136,20.0,13.273,13.263,17.0]
["bitfinex","SOLUSD",1673066104536,42.41737149,13.273,13.263,17.0]
["bitfinex","SOLUSD",1673066106024,22.41737149,13.273,13.263,17.0]
["bitfinex","SOLUSD",1673066107398,22.41737149,13.273,13.263,16.9059594]
["bitfinex","SOLUSD",1673066107602,20.0,13.272,13.263,16.9059594]
["bitfinex","SOLUSD",1673066107924,22.41737149,13.273,13.263,16.9059594]
["bitfinex","SOLUSD",1673066108739,42.41737149,13.273,13.263,16.9059594]
["bitfinex","SOLUSD",1673066109062,42.41737149,13.273,13.261,34.6231224]
["bitfinex","SOLUSD",1673066109610,20.0,13.272,13.262,17.0]
["bitfinex","SOLUSD",1673066110028,76.55,13.272,13.262,17.0]
["bitfinex","SOLUSD",1673066110227,20.0,13.272,13.262,17.0]
["bitfinex","SOLUSD",1673066110436,151.80577149,13.272,13.262,17.0]
["bitfinex","SOLUSD",1673066110858,20.0,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673066111072,20.0,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066112445,19.33,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673066116118,20.0,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066123377,41.74737149,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673066123788,20.0,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066126652,41.74737149,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673066127397,20.0,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066129187,41.74737149,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673066129815,20.0,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066132107,119.36737149,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673066137483,20.0,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066137887,42.41737149,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066138112,22.41737149,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066143367,42.41737149,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066145898,22.41737149,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066148924,42.41737149,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066150106,22.41737149,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066150734,42.41737149,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066151561,22.32678869,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066156953,22.32678869,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673066159047,22.32678869,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066159363,78.89678869,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066159560,20.0,13.268,13.261,34.6231224]
["bitfinex","SOLUSD",1673066159977,22.41737149,13.267,13.261,34.6231224]
["bitfinex","SOLUSD",1673066160193,20.0,13.266,13.261,34.6231224]
["bitfinex","SOLUSD",1673066160629,42.41737149,13.266,13.261,34.6231224]
["bitfinex","SOLUSD",1673066160826,20.0,13.266,13.261,34.6231224]
["bitfinex","SOLUSD",1673066161029,42.41737149,13.266,13.261,34.6231224]
["bitfinex","SOLUSD",1673066164619,22.41737149,13.266,13.261,34.6231224]
["bitfinex","SOLUSD",1673066166192,42.41737149,13.268,13.261,34.6231224]
["bitfinex","SOLUSD",1673066167874,22.41737149,13.268,13.261,34.6231224]
["bitfinex","SOLUSD",1673066169119,42.41737149,13.268,13.261,34.6231224]
["bitfinex","SOLUSD",1673066171976,20.0,13.266,13.261,34.6231224]
["bitfinex","SOLUSD",1673066172504,17.0,13.267,13.261,34.6231224]
["bitfinex","SOLUSD",1673066175527,22.41737149,13.268,13.261,34.6231224]
["bitfinex","SOLUSD",1673066175736,153.49,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673066175963,119.34737149,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673066190719,20.0,13.268,13.261,34.6231224]
["bitfinex","SOLUSD",1673066191426,56.57,13.267,13.261,34.6231224]
["bitfinex","SOLUSD",1673066191636,42.41737149,13.268,13.261,34.6231224]
["bitfinex","SOLUSD",1673066191851,73.57,13.267,13.261,34.6231224]
["bitfinex","SOLUSD",1673066194056,78.98737149,13.268,13.261,34.6231224]
["bitfinex","SOLUSD",1673066194266,22.41737149,13.268,13.261,34.6231224]
["bitfinex","SOLUSD",1673066194477,42.41737149,13.268,13.261,34.6231224]
["bitfinex","SOLUSD",1673066194810,17.0,13.267,13.261,34.6231224]
["bitfinex","SOLUSD",1673066196174,96.93,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673066196574,119.34737149,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673066197633,41.88737149,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673066208555,20.0,13.268,13.261,34.6231224]
["bitfinex","SOLUSD",1673066209617,37.0,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066209935,17.0,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066210254,19.47,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673066222337,19.47,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673066223190,19.47,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673066223376,153.41233683,13.286,13.265,20.0]
["bitfinex","SOLUSD",1673066223584,19.4,13.28,13.266,20.0]
["bitfinex","SOLUSD",1673066223802,19.4,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673066224129,19.4,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673066224318,19.4,13.28,13.271,73.56]
["bitfinex","SOLUSD",1673066224669,19.4,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673066226867,19.4,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673066231513,19.36,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673066290715,56.5,13.284,13.272,56.55]
["bitfinex","SOLUSD",1673066291034,78.91737149,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673066291240,56.5,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673066291430,114.233,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673066291640,114.233,13.286,13.277,37.0]
["bitfinex","SOLUSD",1673066291870,114.233,13.286,13.277,54.70873504]
["bitfinex","SOLUSD",1673066292067,114.233,13.286,13.278,20.0]
["bitfinex","SOLUSD",1673066292271,114.233,13.286,13.279,17.0]
["bitfinex","SOLUSD",1673066293974,114.233,13.286,13.278,17.0]
["bitfinex","SOLUSD",1673066298073,114.233,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673066298270,114.233,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673066298691,56.5,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673066298907,20.0,13.284,13.275,20.0]
["bitfinex","SOLUSD",1673066299535,56.5,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673066300155,56.5,13.285,13.276,17.0]
["bitfinex","SOLUSD",1673066300370,56.5,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673066300580,56.5,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673066305887,170.723,13.286,13.276,37.0]
["bitfinex","SOLUSD",1673066306097,114.233,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673066306635,114.233,13.286,13.278,17.0]
["bitfinex","SOLUSD",1673066312295,114.233,13.286,13.279,20.0]
["bitfinex","SOLUSD",1673066312618,114.233,13.286,13.28,17.0]
["bitfinex","SOLUSD",1673066313045,168.6888,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673066313241,19.24,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673066314158,19.24,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673066314418,19.24,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673066320073,19.24,13.29,13.279,56.52]
["bitfinex","SOLUSD",1673066320295,19.24,13.29,13.278,56.53]
["bitfinex","SOLUSD",1673066321432,19.24,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673066321755,41.56737149,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673066322491,41.56737149,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673066327463,19.15,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673066328047,19.15,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673066328371,19.15,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673066328602,19.15,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673066328775,19.15,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673066329286,19.15,13.29,13.28,73.52]
["bitfinex","SOLUSD",1673066330763,19.15,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673066330978,19.15,13.29,13.28,73.52]
["bitfinex","SOLUSD",1673066335723,19.15,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673066337285,133.4008,13.292,13.28,17.0]
["bitfinex","SOLUSD",1673066338679,189.8708,13.292,13.28,17.0]
["bitfinex","SOLUSD",1673066340872,133.4008,13.292,13.281,56.52]
["bitfinex","SOLUSD",1673066341076,133.4008,13.292,13.282,17.0]
["bitfinex","SOLUSD",1673066341289,133.4008,13.292,13.28,37.0]
["bitfinex","SOLUSD",1673066341506,133.4008,13.292,13.28,17.0]
["bitfinex","SOLUSD",1673066341719,19.3,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673066359797,19.3,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673066360527,19.3,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673066362709,19.3,13.29,13.28,34.48126653]
["bitfinex","SOLUSD",1673066364077,19.3,13.29,13.28,91.00126653]
["bitfinex","SOLUSD",1673066379463,19.3,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673066379677,19.3,13.29,13.282,73.51]
["bitfinex","SOLUSD",1673066381590,19.3,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673066389466,19.3,13.29,13.282,37.0]
["bitfinex","SOLUSD",1673066390097,19.3,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673066399669,19.3,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673066404382,19.3,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673066405012,19.3,13.29,13.28,73.52]
["bitfinex","SOLUSD",1673066405441,19.3,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673066405650,19.3,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673066405860,19.3,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673066406094,19.3,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673066406697,19.3,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673066410610,19.3,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673066411241,19.3,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673066413119,19.3,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673066413430,19.3,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673066413849,19.3,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673066415118,19.3,13.29,13.282,16.92985806]
["bitfinex","SOLUSD",1673066415441,19.3,13.29,13.282,34.41112459]
["bitfinex","SOLUSD",1673066418179,19.3,13.29,13.282,16.92985806]
["bitfinex","SOLUSD",1673066419211,19.3,13.29,13.281,73.52]
["bitfinex","SOLUSD",1673066422263,19.3,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673066422598,19.3,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673066422793,19.3,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673066433725,19.3,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673066433923,19.3,13.29,13.285,37.0]
["bitfinex","SOLUSD",1673066434138,56.45,13.297,13.286,20.0]
["bitfinex","SOLUSD",1673066434459,20.0,13.297,13.287,37.0]
["bitfinex","SOLUSD",1673066434669,56.44,13.298,13.287,37.0]
["bitfinex","SOLUSD",1673066436762,56.44,13.298,13.288,20.0]
["bitfinex","SOLUSD",1673066436989,56.44,13.298,13.289,17.0]
["bitfinex","SOLUSD",1673066437623,119.1607,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673066444863,131.1611,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673066445073,131.1611,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673066446127,131.1611,13.3,13.288,73.97126653]
["bitfinex","SOLUSD",1673066446128,131.1611,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673066446323,131.1611,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673066447158,131.1611,13.3,13.289,37.0]
["bitfinex","SOLUSD",1673066456545,131.1611,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673066457369,131.1611,13.3,13.288,37.0]
["bitfinex","SOLUSD",1673066471778,131.1611,13.3,13.288,17.0]
["bitfinex","SOLUSD",1673066486176,131.1611,13.3,13.289,37.48126653]
["bitfinex","SOLUSD",1673066486505,131.1611,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673066486818,131.1611,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673066493647,20.0,13.299,13.292,17.0]
["bitfinex","SOLUSD",1673066498585,131.1611,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673066500154,20.0,13.299,13.292,17.0]
["bitfinex","SOLUSD",1673066509420,131.1611,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673066511429,20.0,13.299,13.292,17.0]
["bitfinex","SOLUSD",1673066517314,131.1611,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673066517837,20.0,13.299,13.292,17.0]
["bitfinex","SOLUSD",1673066520993,131.1611,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673066521708,20.0,13.299,13.288,56.49]
["bitfinex","SOLUSD",1673066521922,20.0,13.299,13.287,76.49]
["bitfinex","SOLUSD",1673066522993,20.0,13.299,13.288,17.0]
["bitfinex","SOLUSD",1673066526562,20.0,13.299,13.287,76.49]
["bitfinex","SOLUSD",1673066526748,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673066527079,20.0,13.299,13.287,76.49]
["bitfinex","SOLUSD",1673066527298,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673066527921,20.0,13.299,13.288,17.0]
["bitfinex","SOLUSD",1673066530638,20.0,13.299,13.287,76.49]
["bitfinex","SOLUSD",1673066530639,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673066530975,20.0,13.297,13.273,39.34486452]
["bitfinex","SOLUSD",1673066531181,19.33,13.29,13.273,39.34486452]
["bitfinex","SOLUSD",1673066531393,19.33,13.29,13.278,56.53]
["bitfinex","SOLUSD",1673066532228,19.33,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673066532440,19.33,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673066532652,19.33,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673066533279,19.33,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673066535069,19.33,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673066535266,19.33,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673066535468,19.33,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673066537046,20.0,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673066538432,20.0,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673066542421,20.0,13.289,13.275,56.54]
["bitfinex","SOLUSD",1673066542621,56.49,13.288,13.275,56.54]
["bitfinex","SOLUSD",1673066543031,76.48,13.289,13.275,56.54]
["bitfinex","SOLUSD",1673066543247,20.0,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673066543769,20.0,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673066544628,153.33,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673066544946,153.33,13.29,13.279,37.0]
["bitfinex","SOLUSD",1673066545157,153.33,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673066545474,153.33,13.29,13.279,37.0]
["bitfinex","SOLUSD",1673066546310,153.33,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673066547475,20.0,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673066551553,153.33,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673066584674,75.92,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673066596268,75.92,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673066596479,75.92,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673066604169,19.44,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673066608472,19.44,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673066608785,19.44,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673066613095,75.92,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673066620354,20.0,13.289,13.279,18.32677969]
["bitfinex","SOLUSD",1673066620552,56.49,13.288,13.277,263.6]
["bitfinex","SOLUSD",1673066620763,20.0,13.287,13.277,263.6]
["bitfinex","SOLUSD",1673066620967,56.49,13.286,13.277,263.6]
["bitfinex","SOLUSD",1673066621295,20.0,13.285,13.277,263.6]
["bitfinex","SOLUSD",1673066621482,42.41737149,13.285,13.272,129.29636328]
["bitfinex","SOLUSD",1673066621692,19.3,13.28,13.275,20.0]
["bitfinex","SOLUSD",1673066621914,56.5,13.284,13.276,17.0]
["bitfinex","SOLUSD",1673066622128,56.5,13.284,13.277,20.0]
["bitfinex","SOLUSD",1673066624835,22.41737149,13.283,13.266,56.58]
["bitfinex","SOLUSD",1673066625059,96.64,13.28,13.266,170.1913]
["bitfinex","SOLUSD",1673066625262,96.64,13.28,13.267,20.0]
["bitfinex","SOLUSD",1673066625479,96.64,13.28,13.268,56.57]
["bitfinex","SOLUSD",1673066625687,115.0824,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673066626311,115.0824,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673066626523,115.0824,13.279,13.268,37.0]
["bitfinex","SOLUSD",1673066630742,115.0824,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673066631482,115.0824,13.279,13.267,74.75486328]
["bitfinex","SOLUSD",1673066631674,20.0,13.278,13.266,113.6113]
["bitfinex","SOLUSD",1673066631885,20.0,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673066632834,20.0,13.278,13.267,40.0]
["bitfinex","SOLUSD",1673066633042,20.0,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673066635893,171.6024,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673066636519,20.0,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673066636728,56.53,13.277,13.268,17.0]
["bitfinex","SOLUSD",1673066636946,56.53,13.277,13.268,16.93699446]
["bitfinex","SOLUSD",1673066637372,20.0,13.276,13.268,16.93699446]
["bitfinex","SOLUSD",1673066642707,56.53,13.277,13.268,16.93699446]
["bitfinex","SOLUSD",1673066642921,56.53,13.278,13.268,16.93699446]
["bitfinex","SOLUSD",1673066644078,20.0,13.277,13.268,16.93699446]
["bitfinex","SOLUSD",1673066644926,56.53,13.278,13.268,16.93699446]
["bitfinex","SOLUSD",1673066645161,20.0,13.278,13.268,16.93699446]
["bitfinex","SOLUSD",1673066647777,171.6024,13.279,13.268,16.93699446]
["bitfinex","SOLUSD",1673066648098,168.8754,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673066648277,112.3554,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673066648920,112.3554,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673066649144,20.0,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673066652400,112.3554,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673066656380,112.3554,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673066656585,112.3554,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673066665660,112.3554,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673066665873,168.8754,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673066668167,112.3554,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673066668373,112.3554,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673066670502,168.8754,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673066671649,112.3554,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673066672274,168.8754,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673066674392,168.8754,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673066680403,168.8754,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673066697431,168.8754,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673066697622,20.0,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673066697956,20.0,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066698918,20.0,13.276,13.268,17.0]
["bitfinex","SOLUSD",1673066699531,20.0,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066700895,20.0,13.276,13.268,17.0]
["bitfinex","SOLUSD",1673066701513,20.0,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673066701727,20.0,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673066701934,20.0,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673066702461,56.54,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673066702995,56.54,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673066703741,20.0,13.276,13.267,17.0]
["bitfinex","SOLUSD",1673066703956,56.54,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673066704903,56.53,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066712769,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066713094,56.54,13.276,13.267,17.0]
["bitfinex","SOLUSD",1673066714994,56.54,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673066716985,56.54,13.276,13.267,17.0]
["bitfinex","SOLUSD",1673066717199,56.54,13.276,13.267,37.0]
["bitfinex","SOLUSD",1673066717408,20.0,13.276,13.267,17.0]
["bitfinex","SOLUSD",1673066719515,56.53,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066721402,56.53,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673066721602,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066726341,56.53,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673066726530,56.53,13.278,13.267,37.0]
["bitfinex","SOLUSD",1673066727389,56.53,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673066728865,168.8754,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673066729273,191.29277149,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673066732444,20.0,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673066735683,191.29277149,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673066738227,20.0,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673066742741,191.29277149,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673066744937,20.0,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673066747576,191.29277149,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673066749162,20.0,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673066749997,20.0,13.278,13.267,16.5]
["bitfinex","SOLUSD",1673066752923,20.0,13.278,13.267,16.0]
["bitfinex","SOLUSD",1673066754511,168.8754,13.279,13.267,16.0]
["bitfinex","SOLUSD",1673066754726,112.3554,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673066755147,112.3554,13.279,13.27,20.0]
["bitfinex","SOLUSD",1673066755565,112.3554,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673066757865,112.3554,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673066764288,19.32,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673066767953,19.32,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673066768279,19.32,13.28,13.269,17.0]
["bitfinex","SOLUSD",1673066770075,20.0,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673066770805,20.0,13.279,13.267,53.20466654]
["bitfinex","SOLUSD",1673066771122,20.0,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673066771123,20.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673066772363,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066775107,56.53,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673066777327,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066785112,56.53,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673066785637,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066788155,56.53,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673066790780,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066795201,56.53,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673066802250,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066806854,56.53,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673066807932,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066810869,76.53,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673066811053,56.53,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673066827360,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066836729,56.52,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673066836943,19.32,13.28,13.27,19.37]
["bitfinex","SOLUSD",1673066837252,19.32,13.28,13.271,37.0]
["bitfinex","SOLUSD",1673066838081,19.32,13.28,13.271,93.56]
["bitfinex","SOLUSD",1673066841993,19.32,13.28,13.271,73.56]
["bitfinex","SOLUSD",1673066842216,19.32,13.28,13.271,56.56]
["bitfinex","SOLUSD",1673066843363,19.32,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673066843577,19.32,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673066850820,19.32,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673066851023,19.32,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673066853661,19.32,13.28,13.272,37.0]
["bitfinex","SOLUSD",1673066857024,19.32,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673066859547,76.5,13.284,13.272,17.0]
["bitfinex","SOLUSD",1673066859870,19.2,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673066860263,19.2,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673066860813,19.2,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673066861011,19.2,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673066863324,19.2,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673066865645,19.2,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673066865832,19.2,13.28,13.271,37.0]
["bitfinex","SOLUSD",1673066868676,56.5,13.284,13.272,20.0]
["bitfinex","SOLUSD",1673066868889,108.1258,13.286,13.273,93.55]
["bitfinex","SOLUSD",1673066869223,108.1258,13.286,13.274,20.0]
["bitfinex","SOLUSD",1673066869432,108.1258,13.286,13.275,17.0]
["bitfinex","SOLUSD",1673066869745,108.1258,13.286,13.275,37.0]
["bitfinex","SOLUSD",1673066870585,20.0,13.285,13.275,37.0]
["bitfinex","SOLUSD",1673066870794,76.5,13.285,13.275,37.0]
["bitfinex","SOLUSD",1673066891813,20.0,13.283,13.275,17.0]
["bitfinex","SOLUSD",1673066892023,20.0,13.281,13.275,17.0]
["bitfinex","SOLUSD",1673066892547,42.41737149,13.281,13.267,56.57]
["bitfinex","SOLUSD",1673066892875,20.0,13.279,13.267,56.57]
["bitfinex","SOLUSD",1673066893278,130.3247,13.279,13.267,56.57]
["bitfinex","SOLUSD",1673066893926,130.3247,13.279,13.268,37.0]
["bitfinex","SOLUSD",1673066894452,130.3247,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673066894665,130.3247,13.279,13.268,37.0]
["bitfinex","SOLUSD",1673066894866,130.3247,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673066897072,130.3247,13.279,13.267,37.0]
["bitfinex","SOLUSD",1673066899483,130.3247,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673066901903,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066909281,56.53,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673066912768,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066917484,20.0,13.277,13.266,116.3185]
["bitfinex","SOLUSD",1673066917694,20.0,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673066918831,20.0,13.277,13.268,17.0]
["bitfinex","SOLUSD",1673066919358,20.0,13.275,13.268,17.0]
["bitfinex","SOLUSD",1673066925997,20.0,13.275,13.267,20.0]
["bitfinex","SOLUSD",1673066926311,20.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673066927473,20.0,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673066932704,42.41737149,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673066936092,22.41737149,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673066936401,56.53,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066936610,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066938484,42.41737149,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066942697,56.53,13.278,13.267,37.0]
["bitfinex","SOLUSD",1673066943119,56.53,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673066946992,78.94737149,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673066947205,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673066956478,76.54,13.276,13.262,118.2639]
["bitfinex","SOLUSD",1673066956679,19.29,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673066956896,20.0,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673066958057,20.0,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673066958248,19.29,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673066959514,19.29,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673066974656,19.29,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067018714,20.0,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673067019370,42.41737149,13.269,13.261,34.6231224]
["bitfinex","SOLUSD",1673067020083,42.41737149,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067022308,22.41737149,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067025361,78.98737149,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067026837,22.41737149,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067029042,42.41737149,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067029492,22.41737149,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067036093,42.41737149,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067038512,22.41737149,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067045757,20.0,13.268,13.262,17.0]
["bitfinex","SOLUSD",1673067046186,42.41737149,13.268,13.262,17.0]
["bitfinex","SOLUSD",1673067053224,22.41737149,13.268,13.262,17.0]
["bitfinex","SOLUSD",1673067062368,153.4,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067062689,20.0,13.268,13.262,17.0]
["bitfinex","SOLUSD",1673067070155,42.41737149,13.268,13.262,17.0]
["bitfinex","SOLUSD",1673067073730,22.41737149,13.268,13.262,17.0]
["bitfinex","SOLUSD",1673067086444,56.57,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067091184,75.95,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067091383,42.41737149,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067091592,98.98737149,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067099694,42.41737149,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067102859,22.41737149,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067106939,19.37,13.28,13.263,127.42209012]
["bitfinex","SOLUSD",1673067107147,19.37,13.28,13.265,20.0]
["bitfinex","SOLUSD",1673067107369,19.37,13.28,13.267,20.0]
["bitfinex","SOLUSD",1673067107584,19.37,13.28,13.269,20.0]
["bitfinex","SOLUSD",1673067107793,19.37,13.28,13.27,73.56]
["bitfinex","SOLUSD",1673067107987,19.37,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673067108193,19.37,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673067109478,20.0,13.278,13.261,34.6231224]
["bitfinex","SOLUSD",1673067109687,19.2,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673067111055,19.2,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067111463,19.27,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067111672,20.0,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067113372,39.27,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067113684,20.0,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067113999,56.56,13.271,13.262,17.0]
["bitfinex","SOLUSD",1673067114215,111.4233,13.272,13.263,20.0]
["bitfinex","SOLUSD",1673067114400,111.4233,13.272,13.264,17.0]
["bitfinex","SOLUSD",1673067114604,111.4233,13.272,13.264,35.47724846]
["bitfinex","SOLUSD",1673067114834,111.4233,13.272,13.264,17.0]
["bitfinex","SOLUSD",1673067118623,111.4233,13.272,13.264,18.47724846]
["bitfinex","SOLUSD",1673067118829,111.4233,13.272,13.265,17.0]
["bitfinex","SOLUSD",1673067119047,111.4233,13.272,13.262,76.6]
["bitfinex","SOLUSD",1673067119370,111.4233,13.272,13.263,17.0]
["bitfinex","SOLUSD",1673067120738,111.4233,13.272,13.262,37.0]
["bitfinex","SOLUSD",1673067120928,111.4233,13.272,13.262,17.0]
["bitfinex","SOLUSD",1673067122201,111.4233,13.272,13.261,109.70037086]
["bitfinex","SOLUSD",1673067122404,20.0,13.271,13.261,34.6231224]
["bitfinex","SOLUSD",1673067122616,56.56,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673067124102,76.56,13.271,13.262,17.0]
["bitfinex","SOLUSD",1673067130713,56.56,13.271,13.262,17.0]
["bitfinex","SOLUSD",1673067147437,20.0,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067148565,20.0,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673067149940,20.0,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067154762,39.3,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067157094,19.3,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067161003,111.4233,13.272,13.262,37.0]
["bitfinex","SOLUSD",1673067161710,111.4233,13.272,13.262,55.00334492]
["bitfinex","SOLUSD",1673067166226,111.4233,13.272,13.262,35.00334492]
["bitfinex","SOLUSD",1673067166563,111.4233,13.272,13.262,17.0]
["bitfinex","SOLUSD",1673067175389,111.4233,13.272,13.262,37.0]
["bitfinex","SOLUSD",1673067175917,111.4233,13.272,13.262,17.0]
["bitfinex","SOLUSD",1673067177687,111.4233,13.272,13.262,55.00334492]
["bitfinex","SOLUSD",1673067179047,56.54,13.275,13.262,55.00334492]
["bitfinex","SOLUSD",1673067179257,20.0,13.274,13.262,55.00334492]
["bitfinex","SOLUSD",1673067179480,56.55,13.273,13.262,55.00334492]
["bitfinex","SOLUSD",1673067180113,56.55,13.273,13.262,111.60334492]
["bitfinex","SOLUSD",1673067181276,56.53,13.277,13.263,40.0]
["bitfinex","SOLUSD",1673067181487,76.53,13.278,13.264,73.59]
["bitfinex","SOLUSD",1673067181689,76.53,13.278,13.265,40.0]
["bitfinex","SOLUSD",1673067181894,76.53,13.278,13.266,17.0]
["bitfinex","SOLUSD",1673067182117,56.53,13.278,13.268,20.0]
["bitfinex","SOLUSD",1673067182311,56.53,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673067183988,56.53,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673067190297,56.53,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673067193894,20.0,13.277,13.266,17.0]
["bitfinex","SOLUSD",1673067194092,20.0,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673067194303,20.0,13.277,13.268,17.0]
["bitfinex","SOLUSD",1673067194495,20.0,13.277,13.265,243.57924492]
["bitfinex","SOLUSD",1673067194712,76.54,13.276,13.261,91.2231224]
["bitfinex","SOLUSD",1673067194919,20.0,13.275,13.261,34.6231224]
["bitfinex","SOLUSD",1673067195129,76.55,13.274,13.261,34.6231224]
["bitfinex","SOLUSD",1673067195338,20.0,13.273,13.261,34.6231224]
["bitfinex","SOLUSD",1673067196093,19.27,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673067196505,75.83,13.27,13.261,34.6231224]
["bitfinex","SOLUSD",1673067198384,75.83,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067199969,20.0,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067201872,75.83,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067203642,20.0,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067208596,75.83,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067213964,19.27,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067216578,19.4,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067216795,39.4,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067217534,20.0,13.268,13.262,17.0]
["bitfinex","SOLUSD",1673067219215,56.57,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067222579,19.4,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067228664,39.4,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067230561,19.4,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067234951,39.4,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067235935,56.57,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067236546,20.0,13.268,13.262,17.0]
["bitfinex","SOLUSD",1673067244866,20.0,13.268,13.259,0.0051104]
["bitfinex","SOLUSD",1673067244867,73.57,13.267,13.259,0.0051104]
["bitfinex","SOLUSD",1673067245069,20.0,13.266,13.259,0.0051104]
["bitfinex","SOLUSD",1673067245273,185.6202,13.265,13.259,0.0051104]
["bitfinex","SOLUSD",1673067245490,20.0,13.264,13.25,76.0216636]
["bitfinex","SOLUSD",1673067245710,19.4,13.26,13.25,76.0216636]
["bitfinex","SOLUSD",1673067245912,20.0,13.259,13.252,30.186076]
["bitfinex","SOLUSD",1673067246345,19.4,13.26,13.252,30.186076]
["bitfinex","SOLUSD",1673067246776,39.4,13.26,13.252,30.186076]
["bitfinex","SOLUSD",1673067247088,19.4,13.26,13.252,30.186076]
["bitfinex","SOLUSD",1673067248861,19.4,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673067249182,20.0,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673067250972,56.6,13.261,13.255,17.0]
["bitfinex","SOLUSD",1673067251168,56.59,13.263,13.255,17.0]
["bitfinex","SOLUSD",1673067251383,20.0,13.262,13.255,17.0]
["bitfinex","SOLUSD",1673067251596,56.6,13.261,13.255,17.0]
["bitfinex","SOLUSD",1673067251921,20.0,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673067254547,20.0,13.262,13.255,17.0]
["bitfinex","SOLUSD",1673067254755,56.6,13.261,13.255,17.0]
["bitfinex","SOLUSD",1673067255070,20.0,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673067257702,56.6,13.261,13.255,17.0]
["bitfinex","SOLUSD",1673067258016,56.59,13.263,13.255,17.0]
["bitfinex","SOLUSD",1673067259486,20.0,13.262,13.255,17.0]
["bitfinex","SOLUSD",1673067259674,56.6,13.261,13.255,17.0]
["bitfinex","SOLUSD",1673067259886,20.0,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673067262849,20.0,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673067268954,56.6,13.261,13.255,17.0]
["bitfinex","SOLUSD",1673067269165,56.59,13.263,13.255,17.0]
["bitfinex","SOLUSD",1673067269371,20.0,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673067269793,76.59,13.264,13.255,47.17846]
["bitfinex","SOLUSD",1673067274187,56.59,13.264,13.255,47.17846]
["bitfinex","SOLUSD",1673067276825,20.0,13.263,13.255,45.67846]
["bitfinex","SOLUSD",1673067277365,56.59,13.264,13.255,45.67846]
["bitfinex","SOLUSD",1673067277570,335.78201813,13.288,13.255,45.67846]
["bitfinex","SOLUSD",1673067277571,19.47,13.27,13.257,20.0]
["bitfinex","SOLUSD",1673067277786,19.47,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673067277986,19.47,13.27,13.26,56.6]
["bitfinex","SOLUSD",1673067278198,19.47,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673067279053,19.47,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067280087,20.0,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067280427,20.0,13.269,13.261,17.0]
["bitfinex","SOLUSD",1673067280613,20.0,13.269,13.26,17.0]
["bitfinex","SOLUSD",1673067281139,76.57,13.269,13.26,17.0]
["bitfinex","SOLUSD",1673067281350,76.57,13.269,13.259,17.0]
["bitfinex","SOLUSD",1673067297861,76.57,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673067298073,20.0,13.267,13.255,30.17846]
["bitfinex","SOLUSD",1673067298289,76.58,13.266,13.255,30.17846]
["bitfinex","SOLUSD",1673067298501,20.0,13.265,13.255,30.17846]
["bitfinex","SOLUSD",1673067298808,20.0,13.263,13.255,30.17846]
["bitfinex","SOLUSD",1673067299334,20.0,13.263,13.256,17.0]
["bitfinex","SOLUSD",1673067302180,76.59,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673067302368,56.59,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673067302786,188.0774,13.265,13.256,17.0]
["bitfinex","SOLUSD",1673067303016,20.0,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673067312481,19.37,13.27,13.257,76.62]
["bitfinex","SOLUSD",1673067312695,19.37,13.27,13.258,17.0]
["bitfinex","SOLUSD",1673067312906,19.37,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673067313225,19.37,13.27,13.261,73.6]
["bitfinex","SOLUSD",1673067313420,19.37,13.27,13.261,32.62713277]
["bitfinex","SOLUSD",1673067313631,20.0,13.275,13.262,72.22713277]
["bitfinex","SOLUSD",1673067313841,56.55,13.274,13.263,17.0]
["bitfinex","SOLUSD",1673067321857,20.0,13.277,13.263,17.0]
["bitfinex","SOLUSD",1673067321858,20.0,13.275,13.263,17.0]
["bitfinex","SOLUSD",1673067322080,56.55,13.274,13.263,17.0]
["bitfinex","SOLUSD",1673067326616,19.4,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673067326920,19.4,13.27,13.258,168.3674]
["bitfinex","SOLUSD",1673067327875,19.4,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673067328061,19.4,13.27,13.261,17.0]
["bitfinex","SOLUSD",1673067329033,19.4,13.27,13.26,17.0]
["bitfinex","SOLUSD",1673067339231,19.4,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673067339443,19.4,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067339854,19.4,13.27,13.261,37.0]
["bitfinex","SOLUSD",1673067340289,19.4,13.27,13.261,17.0]
["bitfinex","SOLUSD",1673067340485,19.4,13.27,13.262,56.6]
["bitfinex","SOLUSD",1673067340700,19.4,13.27,13.263,17.0]
["bitfinex","SOLUSD",1673067341027,19.4,13.27,13.261,73.6]
["bitfinex","SOLUSD",1673067343439,19.4,13.27,13.262,35.02223246]
["bitfinex","SOLUSD",1673067343630,171.9693,13.272,13.263,17.0]
["bitfinex","SOLUSD",1673067343631,115.4193,13.272,13.263,17.0]
["bitfinex","SOLUSD",1673067351759,20.0,13.269,13.26,56.6]
["bitfinex","SOLUSD",1673067352063,20.0,13.269,13.26,15.02223246]
["bitfinex","SOLUSD",1673067352484,39.4,13.27,13.26,15.02223246]
["bitfinex","SOLUSD",1673067352900,39.4,13.27,13.261,17.0]
["bitfinex","SOLUSD",1673067353111,19.4,13.27,13.261,17.0]
["bitfinex","SOLUSD",1673067353637,39.4,13.27,13.261,17.0]
["bitfinex","SOLUSD",1673067356049,19.4,13.27,13.261,17.0]
["bitfinex","SOLUSD",1673067356580,19.4,13.27,13.261,73.6]
["bitfinex","SOLUSD",1673067359076,19.4,13.27,13.261,88.49501321]
["bitfinex","SOLUSD",1673067359287,19.4,13.27,13.261,73.6]
["bitfinex","SOLUSD",1673067363307,19.4,13.27,13.261,88.49501321]
["bitfinex","SOLUSD",1673067365424,19.4,13.27,13.261,73.6]
["bitfinex","SOLUSD",1673067367505,19.4,13.27,13.261,17.0]
["bitfinex","SOLUSD",1673067367720,19.4,13.27,13.26,17.0]
["bitfinex","SOLUSD",1673067367929,19.4,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673067368136,19.4,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067368763,19.4,13.27,13.26,56.6]
["bitfinex","SOLUSD",1673067368764,19.4,13.27,13.261,17.0]
["bitfinex","SOLUSD",1673067368985,19.4,13.27,13.26,17.0]
["bitfinex","SOLUSD",1673067374051,19.4,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673067374237,19.4,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067374889,19.4,13.27,13.261,17.0]
["bitfinex","SOLUSD",1673067377188,19.4,13.27,13.26,37.0]
["bitfinex","SOLUSD",1673067377398,19.4,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673067377615,19.4,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673067378138,19.4,13.27,13.26,56.6]
["bitfinex","SOLUSD",1673067378340,19.4,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673067378669,20.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673067378878,20.0,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673067378879,76.57,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673067379611,76.57,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673067379821,137.36665084,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673067381281,137.36665084,13.269,13.257,17.0]
["bitfinex","SOLUSD",1673067383606,20.0,13.267,13.255,30.17846]
["bitfinex","SOLUSD",1673067383818,20.0,13.265,13.255,30.17846]
["bitfinex","SOLUSD",1673067384131,20.0,13.263,13.254,8.1870303]
["bitfinex","SOLUSD",1673067384350,19.33,13.26,13.254,8.1870303]
["bitfinex","SOLUSD",1673067384954,19.33,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673067385188,20.0,13.261,13.255,17.0]
["bitfinex","SOLUSD",1673067390450,56.6,13.262,13.255,17.0]
["bitfinex","SOLUSD",1673067390650,76.59,13.263,13.255,17.0]
["bitfinex","SOLUSD",1673067398774,76.59,13.263,13.254,38.3675783]
["bitfinex","SOLUSD",1673067398982,19.31,13.26,13.254,8.1870303]
["bitfinex","SOLUSD",1673067400247,19.31,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673067400443,76.59,13.263,13.254,8.1870303]
["bitfinex","SOLUSD",1673067400777,19.41,13.26,13.254,8.1870303]
["bitfinex","SOLUSD",1673067401707,19.41,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673067401913,76.59,13.263,13.255,17.0]
["bitfinex","SOLUSD",1673067417267,56.59,13.263,13.255,17.0]
["bitfinex","SOLUSD",1673067417486,20.0,13.263,13.255,17.0]
["bitfinex","SOLUSD",1673067418520,20.0,13.261,13.255,17.0]
["bitfinex","SOLUSD",1673067420749,20.0,13.259,13.255,17.0]
["bitfinex","SOLUSD",1673067424645,56.6,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673067424954,20.0,13.261,13.255,17.0]
["bitfinex","SOLUSD",1673067427151,56.6,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673067427361,20.0,13.261,13.255,17.0]
["bitfinex","SOLUSD",1673067445553,56.6,13.262,13.255,17.0]
["bitfinex","SOLUSD",1673067446513,20.0,13.261,13.255,17.0]
["bitfinex","SOLUSD",1673067475428,20.0,13.259,13.254,8.1870303]
["bitfinex","SOLUSD",1673067482773,56.61,13.258,13.254,8.1870303]
["bitfinex","SOLUSD",1673067482986,20.0,13.257,13.254,8.1870303]
["bitfinex","SOLUSD",1673067483168,20.0,13.257,13.25,106.2127166]
["bitfinex","SOLUSD",1673067483386,20.0,13.255,13.25,106.2127166]
["bitfinex","SOLUSD",1673067483595,20.0,13.254,13.25,106.2127166]
["bitfinex","SOLUSD",1673067483817,20.0,13.253,13.25,106.2127166]
["bitfinex","SOLUSD",1673067493077,20.0,13.253,13.25,76.0216636]
["bitfinex","SOLUSD",1673067494441,42.41737149,13.253,13.25,76.0216636]
["bitfinex","SOLUSD",1673067494749,22.41737149,13.253,13.25,76.0216636]
["bitfinex","SOLUSD",1673067494965,76.63,13.254,13.25,76.0216636]
["bitfinex","SOLUSD",1673067495182,99.04737149,13.254,13.25,76.0216636]
["bitfinex","SOLUSD",1673067495361,42.41737149,13.254,13.25,76.0216636]
["bitfinex","SOLUSD",1673067495997,20.0,13.253,13.25,76.0216636]
["bitfinex","SOLUSD",1673067496314,42.41737149,13.253,13.25,76.0216636]
["bitfinex","SOLUSD",1673067516407,22.41737149,13.253,13.25,76.0216636]
["bitfinex","SOLUSD",1673067523557,76.63,13.254,13.25,76.0216636]
["bitfinex","SOLUSD",1673067525035,20.0,13.254,13.25,76.0216636]
["bitfinex","SOLUSD",1673067525536,40.0,13.254,13.25,76.0216636]
["bitfinex","SOLUSD",1673067527542,20.0,13.252,13.25,76.0216636]
["bitfinex","SOLUSD",1673067527957,42.41737149,13.252,13.25,76.0216636]
["bitfinex","SOLUSD",1673067528517,42.41737149,13.252,13.25,26.0216636]
["bitfinex","SOLUSD",1673067550043,108.86158431,13.252,13.25,26.0216636]
["bitfinex","SOLUSD",1673067556371,108.86158431,13.252,13.25,26.3990236]
["bitfinex","SOLUSD",1673067558347,175.43070908,13.252,13.25,26.3990236]
["bitfinex","SOLUSD",1673067562038,232.07070908,13.252,13.25,26.3990236]
["bitfinex","SOLUSD",1673067562656,175.43070908,13.252,13.25,26.3990236]
["bitfinex","SOLUSD",1673067566667,56.64,13.251,13.25,26.3990236]
["bitfinex","SOLUSD",1673067567191,79.05737149,13.251,13.25,26.3990236]
["bitfinex","SOLUSD",1673067570041,133.01333759,13.252,13.25,26.3990236]
["bitfinex","SOLUSD",1673067570254,155.43070908,13.252,13.25,26.3990236]
["bitfinex","SOLUSD",1673067573179,88.86158431,13.252,13.25,26.3990236]
["bitfinex","SOLUSD",1673067584012,66.44421282,13.252,13.25,26.3990236]
["bitfinex","SOLUSD",1673067584449,20.0,13.254,13.25,26.3990236]
["bitfinex","SOLUSD",1673067584975,76.63,13.254,13.25,26.3990236]
["bitfinex","SOLUSD",1673067587290,143.12837949,13.254,13.25,26.3990236]
["bitfinex","SOLUSD",1673067595496,123.12837949,13.254,13.25,26.3990236]
["bitfinex","SOLUSD",1673067595813,66.49837949,13.254,13.251,17.0]
["bitfinex","SOLUSD",1673067598962,123.12837949,13.254,13.251,17.0]
["bitfinex","SOLUSD",1673067600758,66.49837949,13.254,13.251,17.0]
["bitfinex","SOLUSD",1673067601401,66.49837949,13.254,13.25,26.3990236]
["bitfinex","SOLUSD",1673067601595,20.0,13.253,13.25,26.3990236]
["bitfinex","SOLUSD",1673067602658,66.49837949,13.254,13.25,26.3990236]
["bitfinex","SOLUSD",1673067606022,96.95,13.26,13.25,26.3990236]
["bitfinex","SOLUSD",1673067606229,19.29,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673067606437,19.29,13.26,13.253,73.63]
["bitfinex","SOLUSD",1673067608862,19.29,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673067609265,19.29,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673067609469,56.59,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673067609676,52.73104464,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673067609892,52.73104464,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673067610111,19.43,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673067614418,19.43,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673067614419,19.43,13.26,13.253,73.63]
["bitfinex","SOLUSD",1673067615255,19.43,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673067615484,19.43,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673067615693,19.43,13.26,13.253,56.63]
["bitfinex","SOLUSD",1673067615988,19.43,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673067616854,19.43,13.26,13.253,73.63]
["bitfinex","SOLUSD",1673067617245,19.43,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673067617460,19.43,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673067617689,19.43,13.26,13.253,56.63]
["bitfinex","SOLUSD",1673067617898,19.43,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673067620735,19.43,13.26,13.253,73.63]
["bitfinex","SOLUSD",1673067620948,19.43,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673067621144,19.43,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673067621460,19.43,13.26,13.253,56.63]
["bitfinex","SOLUSD",1673067621671,19.43,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673067622200,97.22,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673067622431,20.0,13.258,13.25,26.3990236]
["bitfinex","SOLUSD",1673067622740,20.0,13.256,13.25,26.3990236]
["bitfinex","SOLUSD",1673067622950,76.63,13.255,13.25,26.3990236]
["bitfinex","SOLUSD",1673067623148,20.0,13.254,13.25,26.3990236]
["bitfinex","SOLUSD",1673067623359,20.0,13.252,13.25,26.3990236]
["bitfinex","SOLUSD",1673067623783,56.64,13.251,13.25,26.3990236]
["bitfinex","SOLUSD",1673067623990,79.05737149,13.251,13.25,26.3990236]
["bitfinex","SOLUSD",1673067624935,155.37731575,13.251,13.25,26.3990236]
["bitfinex","SOLUSD",1673067630603,98.73731575,13.251,13.25,26.3990236]
["bitfinex","SOLUSD",1673067632084,76.31994426,13.251,13.25,26.3990236]
["bitfinex","SOLUSD",1673067632296,79.04737149,13.253,13.25,26.3990236]
["bitfinex","SOLUSD",1673067633557,20.0,13.252,13.25,26.3990236]
["bitfinex","SOLUSD",1673067634087,93.80937476,13.251,13.25,26.3990236]
["bitfinex","SOLUSD",1673067634288,20.0,13.25,13.242,114.0209]
["bitfinex","SOLUSD",1673067634605,20.0,13.248,13.242,114.0209]
["bitfinex","SOLUSD",1673067634822,20.0,13.248,13.24,30.211686]
["bitfinex","SOLUSD",1673067635025,22.41737149,13.247,13.24,30.211686]
["bitfinex","SOLUSD",1673067635650,98.73731575,13.247,13.24,30.211686]
["bitfinex","SOLUSD",1673067635859,20.0,13.246,13.24,30.211686]
["bitfinex","SOLUSD",1673067636073,20.0,13.244,13.24,30.211686]
["bitfinex","SOLUSD",1673067636594,22.41737149,13.243,13.24,30.211686]
["bitfinex","SOLUSD",1673067636804,20.0,13.242,13.24,30.211686]
["bitfinex","SOLUSD",1673067637348,20.0,13.242,13.234,56.72]
["bitfinex","SOLUSD",1673067637349,190.12931902,13.242,13.234,56.72]
["bitfinex","SOLUSD",1673067637666,190.12931902,13.242,13.233,117.7691]
["bitfinex","SOLUSD",1673067637667,97.15,13.24,13.233,105.2691]
["bitfinex","SOLUSD",1673067637856,19.29,13.24,13.233,105.2691]
["bitfinex","SOLUSD",1673067638064,56.67,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673067638277,97.38,13.25,13.236,76.71]
["bitfinex","SOLUSD",1673067638501,22.41737149,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673067638720,22.41737149,13.249,13.239,73.69]
["bitfinex","SOLUSD",1673067639025,79.06737149,13.249,13.239,73.69]
["bitfinex","SOLUSD",1673067642798,79.06737149,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673067643009,79.06737149,13.249,13.24,56.69]
["bitfinex","SOLUSD",1673067643218,79.06737149,13.249,13.241,17.0]
["bitfinex","SOLUSD",1673067643546,20.0,13.248,13.241,17.0]
["bitfinex","SOLUSD",1673067643755,20.0,13.248,13.24,17.0]
["bitfinex","SOLUSD",1673067643963,20.0,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673067645654,79.06737149,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673067646171,79.06737149,13.249,13.239,37.0]
["bitfinex","SOLUSD",1673067646398,22.41737149,13.249,13.24,56.69]
["bitfinex","SOLUSD",1673067646698,20.0,13.247,13.238,56.7]
["bitfinex","SOLUSD",1673067647117,99.07737149,13.247,13.237,174.4306]
["bitfinex","SOLUSD",1673067647632,99.07737149,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673067647840,99.07737149,13.247,13.237,56.7]
["bitfinex","SOLUSD",1673067648048,20.0,13.245,13.234,56.72]
["bitfinex","SOLUSD",1673067648263,19.36,13.24,13.234,56.72]
["bitfinex","SOLUSD",1673067651007,19.36,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673067652692,19.36,13.24,13.232,56.72]
["bitfinex","SOLUSD",1673067653009,19.36,13.24,13.234,56.72]
["bitfinex","SOLUSD",1673067653640,19.36,13.24,13.23,108.9466]
["bitfinex","SOLUSD",1673067653641,19.36,13.24,13.232,56.72]
["bitfinex","SOLUSD",1673067653955,19.36,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673067654163,19.36,13.24,13.234,56.72]
["bitfinex","SOLUSD",1673067654368,19.36,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673067654566,19.36,13.24,13.234,56.72]
["bitfinex","SOLUSD",1673067654777,19.36,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673067656135,19.36,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673067657422,19.36,13.24,13.234,73.72]
["bitfinex","SOLUSD",1673067657631,19.36,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673067658370,19.36,13.24,13.234,73.72]
["bitfinex","SOLUSD",1673067658579,19.36,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673067661118,19.36,13.24,13.233,73.72]
["bitfinex","SOLUSD",1673067665319,19.36,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673067665733,19.36,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673067665935,19.36,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673067666663,19.36,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673067666872,19.36,13.24,13.236,17.0]
["bitfinex","SOLUSD",1673067667109,56.68,13.243,13.236,17.0]
["bitfinex","SOLUSD",1673067669308,109.6194,13.244,13.236,17.0]
["bitfinex","SOLUSD",1673067670663,109.6194,13.244,13.235,17.0]
["bitfinex","SOLUSD",1673067671077,56.68,13.243,13.235,17.0]
["bitfinex","SOLUSD",1673067671320,56.68,13.243,13.234,56.72]
["bitfinex","SOLUSD",1673067671532,19.41,13.24,13.234,56.72]
["bitfinex","SOLUSD",1673067671751,19.41,13.24,13.232,56.72]
["bitfinex","SOLUSD",1673067672580,19.41,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673067672789,19.41,13.24,13.234,56.72]
["bitfinex","SOLUSD",1673067673006,19.41,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673067673205,19.41,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673067673533,19.41,13.24,13.232,56.72]
["bitfinex","SOLUSD",1673067673720,19.41,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673067674904,19.41,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673067677947,19.6,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673067678558,56.69,13.239,13.229,30.231892]
["bitfinex","SOLUSD",1673067678772,20.0,13.238,13.224,108.907]
["bitfinex","SOLUSD",1673067679005,56.7,13.237,13.224,108.907]
["bitfinex","SOLUSD",1673067679201,20.0,13.236,13.225,56.75]
["bitfinex","SOLUSD",1673067679424,20.0,13.234,13.216,112.4789]
["bitfinex","SOLUSD",1673067679724,20.0,13.234,13.217,20.0]
["bitfinex","SOLUSD",1673067679725,97.31,13.23,13.217,20.0]
["bitfinex","SOLUSD",1673067679942,56.74,13.229,13.218,30.260906]
["bitfinex","SOLUSD",1673067680138,56.74,13.229,13.218,11.540906]
["bitfinex","SOLUSD",1673067680348,56.74,13.229,13.214,20.0]
["bitfinex","SOLUSD",1673067680560,56.74,13.229,13.215,282.9]
["bitfinex","SOLUSD",1673067680771,19.6,13.23,13.216,20.0]
["bitfinex","SOLUSD",1673067680981,19.6,13.23,13.217,87.040629]
["bitfinex","SOLUSD",1673067681191,19.6,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673067681406,19.6,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673067681627,19.6,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673067681838,19.6,13.23,13.221,76.77]
["bitfinex","SOLUSD",1673067682043,19.6,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673067682261,19.6,13.23,13.223,56.76]
["bitfinex","SOLUSD",1673067682578,19.6,13.23,13.224,17.0]
["bitfinex","SOLUSD",1673067684666,19.6,13.23,13.224,77.8988334]
["bitfinex","SOLUSD",1673067686782,25.99,13.23,13.224,77.8988334]
["bitfinex","SOLUSD",1673067693074,25.99,13.23,13.224,60.8988334]
["bitfinex","SOLUSD",1673067693821,56.69,13.239,13.226,20.0]
["bitfinex","SOLUSD",1673067694015,56.69,13.239,13.227,76.75]
["bitfinex","SOLUSD",1673067694439,20.0,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673067694669,20.0,13.236,13.228,77.8988334]
["bitfinex","SOLUSD",1673067694871,76.71,13.236,13.228,77.8988334]
["bitfinex","SOLUSD",1673067697489,76.71,13.236,13.228,60.8988334]
["bitfinex","SOLUSD",1673067698139,20.0,13.234,13.228,60.8988334]
["bitfinex","SOLUSD",1673067698451,56.72,13.233,13.228,60.8988334]
["bitfinex","SOLUSD",1673067698661,56.71,13.235,13.228,60.8988334]
["bitfinex","SOLUSD",1673067698859,56.71,13.236,13.228,60.8988334]
["bitfinex","SOLUSD",1673067699071,219.1126,13.237,13.229,56.74]
["bitfinex","SOLUSD",1673067699278,219.1126,13.237,13.23,17.0]
["bitfinex","SOLUSD",1673067699694,56.69,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673067699906,26.07,13.24,13.228,60.8988334]
["bitfinex","SOLUSD",1673067699907,26.07,13.24,13.229,73.74]
["bitfinex","SOLUSD",1673067700763,26.07,13.24,13.229,134.6388334]
["bitfinex","SOLUSD",1673067704962,26.07,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673067705171,26.07,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673067705382,26.07,13.24,13.233,73.72]
["bitfinex","SOLUSD",1673067705593,26.07,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673067705921,26.07,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673067706111,26.07,13.24,13.233,56.72]
["bitfinex","SOLUSD",1673067706321,26.07,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673067706857,26.07,13.24,13.234,64.7466461]
["bitfinex","SOLUSD",1673067708336,174.9373,13.243,13.234,64.7466461]
["bitfinex","SOLUSD",1673067708534,56.68,13.243,13.234,64.7466461]
["bitfinex","SOLUSD",1673067708749,130.44,13.25,13.235,76.71]
["bitfinex","SOLUSD",1673067708962,143.4622,13.25,13.236,17.0]
["bitfinex","SOLUSD",1673067709291,143.4622,13.25,13.237,189.8874]
["bitfinex","SOLUSD",1673067709596,20.0,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673067709816,20.0,13.248,13.239,56.69]
["bitfinex","SOLUSD",1673067710015,20.0,13.248,13.24,17.0]
["bitfinex","SOLUSD",1673067710440,20.0,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673067710853,20.0,13.248,13.239,64.7466461]
["bitfinex","SOLUSD",1673067712846,20.0,13.246,13.239,47.7466461]
["bitfinex","SOLUSD",1673067713063,56.67,13.245,13.239,47.7466461]
["bitfinex","SOLUSD",1673067713473,20.0,13.244,13.239,47.7466461]
["bitfinex","SOLUSD",1673067714211,20.0,13.244,13.24,17.0]
["bitfinex","SOLUSD",1673067714845,20.0,13.244,13.24,64.7466461]
["bitfinex","SOLUSD",1673067717907,56.67,13.245,13.24,64.7466461]
["bitfinex","SOLUSD",1673067718113,20.0,13.246,13.24,64.7466461]
["bitfinex","SOLUSD",1673067718332,56.66,13.247,13.24,64.7466461]
["bitfinex","SOLUSD",1673067722522,22.41737149,13.248,13.24,64.7466461]
["bitfinex","SOLUSD",1673067723163,56.65,13.249,13.24,64.7466461]
["bitfinex","SOLUSD",1673067723488,222.52957149,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673067723701,222.52957149,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673067725048,222.52957149,13.25,13.242,64.7466461]
["bitfinex","SOLUSD",1673067726112,20.0,13.249,13.242,64.7466461]
["bitfinex","SOLUSD",1673067728822,19.83799,13.249,13.242,64.7466461]
["bitfinex","SOLUSD",1673067731376,222.52957149,13.25,13.242,64.7466461]
["bitfinex","SOLUSD",1673067732311,20.0,13.249,13.242,64.7466461]
["bitfinex","SOLUSD",1673067735798,165.87957149,13.25,13.242,64.7466461]
["bitfinex","SOLUSD",1673067736323,20.0,13.249,13.242,64.7466461]
["bitfinex","SOLUSD",1673067740730,165.87957149,13.25,13.242,64.7466461]
["bitfinex","SOLUSD",1673067741991,20.0,13.249,13.242,64.7466461]
["bitfinex","SOLUSD",1673067742394,48.48737149,13.25,13.242,64.7466461]
["bitfinex","SOLUSD",1673067742610,26.07,13.25,13.243,56.68]
["bitfinex","SOLUSD",1673067742821,26.07,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673067743243,26.07,13.25,13.244,64.7466461]
["bitfinex","SOLUSD",1673067752919,19.44,13.25,13.244,64.7466461]
["bitfinex","SOLUSD",1673067775095,19.44,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673067775303,22.41737149,13.252,13.247,17.0]
["bitfinex","SOLUSD",1673067775524,22.41737149,13.252,13.247,64.7466461]
["bitfinex","SOLUSD",1673067775719,56.63,13.254,13.247,64.7466461]
["bitfinex","SOLUSD",1673067775929,22.41737149,13.253,13.247,64.7466461]
["bitfinex","SOLUSD",1673067778027,54.28445864,13.256,13.247,64.7466461]
["bitfinex","SOLUSD",1673067778365,19.33,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673067778578,19.33,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673067778787,19.33,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673067779101,19.33,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673067779514,19.33,13.26,13.254,64.7466461]
["bitfinex","SOLUSD",1673067793499,19.33,13.26,13.256,20.0]
["bitfinex","SOLUSD",1673067793816,56.59,13.264,13.257,17.0]
["bitfinex","SOLUSD",1673067795688,56.59,13.264,13.257,64.7466461]
["bitfinex","SOLUSD",1673067817486,56.58,13.266,13.257,64.7466461]
["bitfinex","SOLUSD",1673067820741,56.58,13.266,13.257,47.7466461]
["bitfinex","SOLUSD",1673067820955,76.59,13.264,13.257,47.7466461]
["bitfinex","SOLUSD",1673067822099,76.59,13.264,13.258,17.0]
["bitfinex","SOLUSD",1673067823895,76.59,13.264,13.258,64.7466461]
["bitfinex","SOLUSD",1673067826107,56.59,13.264,13.258,64.7466461]
["bitfinex","SOLUSD",1673067828724,56.58,13.266,13.258,64.7466461]
["bitfinex","SOLUSD",1673067838096,20.0,13.264,13.258,64.7466461]
["bitfinex","SOLUSD",1673067841456,86.8343,13.265,13.258,64.7466461]
["bitfinex","SOLUSD",1673067842512,20.0,13.264,13.258,64.7466461]
["bitfinex","SOLUSD",1673067845043,86.8343,13.265,13.258,64.7466461]
["bitfinex","SOLUSD",1673067851668,20.0,13.264,13.258,64.7466461]
["bitfinex","SOLUSD",1673067858524,20.0,13.264,13.258,47.7466461]
["bitfinex","SOLUSD",1673067858727,20.0,13.262,13.258,47.7466461]
["bitfinex","SOLUSD",1673067860950,20.0,13.262,13.259,17.0]
["bitfinex","SOLUSD",1673067862418,20.0,13.262,13.259,47.7466461]
["bitfinex","SOLUSD",1673067863997,42.41737149,13.262,13.259,47.7466461]
["bitfinex","SOLUSD",1673067871678,22.41737149,13.262,13.259,47.7466461]
["bitfinex","SOLUSD",1673067874302,143.4143,13.265,13.259,47.7466461]
["bitfinex","SOLUSD",1673067874715,20.0,13.263,13.259,47.7466461]
["bitfinex","SOLUSD",1673067875131,22.41737149,13.263,13.259,47.7466461]
["bitfinex","SOLUSD",1673067881133,22.41737149,13.263,13.26,17.0]
["bitfinex","SOLUSD",1673067882611,22.41737149,13.263,13.26,64.7466461]
["bitfinex","SOLUSD",1673067884375,19.91737149,13.263,13.26,64.7466461]
["bitfinex","SOLUSD",1673067889648,19.91737149,13.263,13.26,47.7466461]
["bitfinex","SOLUSD",1673067889872,68.46858546,13.263,13.252,56.64]
["bitfinex","SOLUSD",1673067890087,97.41,13.26,13.252,56.64]
["bitfinex","SOLUSD",1673067890601,20.0,13.259,13.252,56.64]
["bitfinex","SOLUSD",1673067890798,20.0,13.259,13.248,56.66]
["bitfinex","SOLUSD",1673067891007,125.16121397,13.259,13.248,56.66]
["bitfinex","SOLUSD",1673067891325,20.0,13.257,13.248,56.66]
["bitfinex","SOLUSD",1673067891546,56.62,13.256,13.248,56.66]
["bitfinex","SOLUSD",1673067891758,20.0,13.255,13.245,56.67]
["bitfinex","SOLUSD",1673067892075,42.41737149,13.255,13.245,56.67]
["bitfinex","SOLUSD",1673067892276,22.41737149,13.254,13.245,56.67]
["bitfinex","SOLUSD",1673067892482,19.36,13.25,13.245,56.67]
["bitfinex","SOLUSD",1673067894281,96.89,13.25,13.245,56.67]
["bitfinex","SOLUSD",1673067894473,96.89,13.25,13.244,112.7848]
["bitfinex","SOLUSD",1673067894691,19.37,13.25,13.244,112.7848]
["bitfinex","SOLUSD",1673067894901,19.37,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673067896178,19.29,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673067897434,19.29,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673067897957,19.29,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673067898170,19.29,13.25,13.244,56.67]
["bitfinex","SOLUSD",1673067898367,19.29,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673067901329,119.54737149,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673067901545,119.32737149,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673067903437,96.91,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673067903747,19.33,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673067903959,19.33,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673067904164,19.33,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673067906375,19.33,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673067906572,19.33,13.25,13.245,56.67]
["bitfinex","SOLUSD",1673067906783,19.33,13.25,13.246,17.0]
["bitfinex","SOLUSD",1673067907002,22.41737149,13.253,13.244,17.0]
["bitfinex","SOLUSD",1673067907317,19.31,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673067913832,19.31,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673067914057,19.31,13.25,13.246,17.0]
["bitfinex","SOLUSD",1673067914240,56.62,13.256,13.246,17.0]
["bitfinex","SOLUSD",1673067914450,20.0,13.255,13.246,17.0]
["bitfinex","SOLUSD",1673067914660,56.63,13.254,13.246,17.0]
["bitfinex","SOLUSD",1673067918980,19.3,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673067919194,19.3,13.26,13.249,73.65]
["bitfinex","SOLUSD",1673067919509,19.3,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673067919698,19.3,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673067919908,19.3,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673067927811,19.3,13.26,13.253,73.63]
["bitfinex","SOLUSD",1673067932015,19.3,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673067932234,19.3,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673067932440,56.59,13.263,13.255,17.0]
["bitfinex","SOLUSD",1673067943465,118.801,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673067943466,175.391,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673067943675,175.391,13.264,13.255,73.63]
["bitfinex","SOLUSD",1673067944098,175.391,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673067944315,175.391,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673067944521,19.35,13.26,13.255,56.63]
["bitfinex","SOLUSD",1673067944722,175.391,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673067945456,175.391,13.264,13.255,73.63]
["bitfinex","SOLUSD",1673067945664,175.391,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673067945876,175.391,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673067946094,19.46,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673067947773,56.57,13.267,13.255,56.63]
["bitfinex","SOLUSD",1673067947985,56.57,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673067948302,56.57,13.269,13.259,20.0]
["bitfinex","SOLUSD",1673067948507,56.57,13.269,13.26,73.6]
["bitfinex","SOLUSD",1673067948727,56.57,13.269,13.261,20.0]
["bitfinex","SOLUSD",1673067948929,56.57,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673067952422,56.57,13.269,13.261,17.0]
["bitfinex","SOLUSD",1673067952730,56.57,13.269,13.26,17.0]
["bitfinex","SOLUSD",1673067961357,20.0,13.268,13.259,56.61]
["bitfinex","SOLUSD",1673067961539,20.0,13.268,13.258,119.4099]
["bitfinex","SOLUSD",1673067962702,20.0,13.266,13.256,76.62]
["bitfinex","SOLUSD",1673067962919,56.58,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673067963123,20.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673067963333,20.0,13.264,13.254,20.0]
["bitfinex","SOLUSD",1673067963660,20.0,13.264,13.255,56.63]
["bitfinex","SOLUSD",1673067963861,20.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673067964283,20.0,13.264,13.257,17.0]
["bitfinex","SOLUSD",1673067964700,20.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673067965120,20.0,13.264,13.254,20.0]
["bitfinex","SOLUSD",1673067965331,19.46,13.26,13.255,56.63]
["bitfinex","SOLUSD",1673067965645,20.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673067965856,56.58,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673067966064,56.58,13.265,13.257,17.0]
["bitfinex","SOLUSD",1673067966294,56.58,13.265,13.256,17.0]
["bitfinex","SOLUSD",1673067966497,56.58,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673067966689,56.58,13.265,13.258,17.0]
["bitfinex","SOLUSD",1673067967110,56.58,13.266,13.258,17.0]
["bitfinex","SOLUSD",1673067971143,56.57,13.267,13.258,17.0]
["bitfinex","SOLUSD",1673067971459,20.0,13.267,13.258,17.0]
["bitfinex","SOLUSD",1673067971646,56.58,13.266,13.258,17.0]
["bitfinex","SOLUSD",1673067973240,20.0,13.267,13.258,17.0]
["bitfinex","SOLUSD",1673067973431,56.58,13.266,13.258,17.0]
["bitfinex","SOLUSD",1673067979233,20.0,13.265,13.253,56.63]
["bitfinex","SOLUSD",1673067979449,19.35,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673067979759,41.76737149,13.26,13.247,56.66]
["bitfinex","SOLUSD",1673067979973,20.0,13.259,13.252,56.64]
["bitfinex","SOLUSD",1673067980168,20.0,13.259,13.248,56.66]
["bitfinex","SOLUSD",1673067980380,20.0,13.259,13.247,56.66]
["bitfinex","SOLUSD",1673067981135,20.0,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673067981440,20.0,13.259,13.249,56.65]
["bitfinex","SOLUSD",1673067981632,20.0,13.259,13.248,56.66]
["bitfinex","SOLUSD",1673067982052,41.76737149,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673067982699,20.0,13.259,13.252,17.0]
["bitfinex","SOLUSD",1673067992479,98.36737149,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673067994789,19.35,13.26,13.253,56.63]
["bitfinex","SOLUSD",1673067994977,19.35,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673067997609,19.35,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673068008454,20.0,13.265,13.254,20.0]
["bitfinex","SOLUSD",1673068008656,56.59,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673068008977,56.58,13.265,13.255,17.0]
["bitfinex","SOLUSD",1673068010001,56.58,13.265,13.254,37.0]
["bitfinex","SOLUSD",1673068010217,56.58,13.265,13.254,17.0]
["bitfinex","SOLUSD",1673068016747,20.0,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673068016963,20.0,13.264,13.253,17.0]
["bitfinex","SOLUSD",1673068018447,20.0,13.264,13.253,37.0]
["bitfinex","SOLUSD",1673068018971,20.0,13.264,13.253,17.0]
["bitfinex","SOLUSD",1673068019699,56.58,13.265,13.253,17.0]
["bitfinex","SOLUSD",1673068019915,56.57,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673068020130,56.57,13.269,13.256,93.62]
["bitfinex","SOLUSD",1673068020316,56.57,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673068020649,75.89,13.27,13.258,73.61]
["bitfinex","SOLUSD",1673068020837,75.89,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673068021178,75.89,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673068021382,75.89,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673068026852,19.33,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673068036498,19.33,13.27,13.262,73.6]
["bitfinex","SOLUSD",1673068048610,19.33,13.27,13.258,117.3021]
["bitfinex","SOLUSD",1673068049439,19.33,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673068049648,19.33,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673068049969,19.33,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673068050586,19.33,13.27,13.261,17.0]
["bitfinex","SOLUSD",1673068050797,19.33,13.27,13.262,56.6]
["bitfinex","SOLUSD",1673068051029,19.33,13.27,13.263,17.0]
["bitfinex","SOLUSD",1673068051238,20.0,13.269,13.258,56.61]
["bitfinex","SOLUSD",1673068051427,76.57,13.269,13.255,56.63]
["bitfinex","SOLUSD",1673068051638,98.98737149,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673068051864,98.98737149,13.269,13.257,56.62]
["bitfinex","SOLUSD",1673068052290,98.98737149,13.269,13.255,56.63]
["bitfinex","SOLUSD",1673068052497,98.98737149,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673068052687,98.98737149,13.269,13.257,56.62]
["bitfinex","SOLUSD",1673068053455,98.98737149,13.269,13.258,17.0]
["bitfinex","SOLUSD",1673068055233,76.57,13.269,13.258,17.0]
["bitfinex","SOLUSD",1673068057976,20.0,13.267,13.258,17.0]
["bitfinex","SOLUSD",1673068058196,20.0,13.265,13.257,17.0]
["bitfinex","SOLUSD",1673068066285,20.0,13.267,13.257,73.62]
["bitfinex","SOLUSD",1673068066479,56.57,13.268,13.257,73.62]
["bitfinex","SOLUSD",1673068066895,20.0,13.268,13.257,73.62]
["bitfinex","SOLUSD",1673068070594,56.57,13.267,13.257,73.62]
["bitfinex","SOLUSD",1673068070803,20.0,13.266,13.257,17.0]
["bitfinex","SOLUSD",1673068071434,20.0,13.266,13.257,73.62]
["bitfinex","SOLUSD",1673068073009,76.57,13.268,13.257,73.62]
["bitfinex","SOLUSD",1673068074065,98.98737149,13.268,13.257,73.62]
["bitfinex","SOLUSD",1673068074386,98.98737149,13.268,13.257,17.0]
["bitfinex","SOLUSD",1673068089111,93.98737149,13.268,13.257,17.0]
["bitfinex","SOLUSD",1673068094692,20.0,13.267,13.254,56.63]
["bitfinex","SOLUSD",1673068094884,97.1,13.26,13.246,109.9745]
["bitfinex","SOLUSD",1673068095093,20.0,13.259,13.246,109.9745]
["bitfinex","SOLUSD",1673068095517,20.0,13.259,13.247,56.66]
["bitfinex","SOLUSD",1673068095757,153.7,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673068095957,153.7,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673068096154,97.1,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673068098905,20.0,13.259,13.252,17.0]
["bitfinex","SOLUSD",1673068102783,97.1,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673068104377,78.57647413,13.278,13.252,17.0]
["bitfinex","SOLUSD",1673068104576,108.5106,13.287,13.261,226.1]
["bitfinex","SOLUSD",1673068104791,39.28823706,13.291,13.262,333.20075924]
["bitfinex","SOLUSD",1673068104994,19.41,13.28,13.263,20.0]
["bitfinex","SOLUSD",1673068105205,19.41,13.28,13.264,73.59]
["bitfinex","SOLUSD",1673068105415,19.41,13.28,13.265,20.0]
["bitfinex","SOLUSD",1673068105629,19.41,13.28,13.266,73.58]
["bitfinex","SOLUSD",1673068105843,19.41,13.28,13.267,20.0]
["bitfinex","SOLUSD",1673068106163,19.41,13.28,13.268,93.57]
["bitfinex","SOLUSD",1673068106359,96.94,13.28,13.268,56.57]
["bitfinex","SOLUSD",1673068108251,20.0,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673068108593,96.94,13.28,13.268,71.33785042]
["bitfinex","SOLUSD",1673068108772,96.94,13.28,13.269,17.0]
["bitfinex","SOLUSD",1673068109100,96.94,13.28,13.268,56.57]
["bitfinex","SOLUSD",1673068109307,56.52,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673068109527,96.94,13.28,13.268,56.57]
["bitfinex","SOLUSD",1673068109730,20.0,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673068110135,76.52,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673068110354,56.52,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673068110560,56.52,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673068110873,56.52,13.279,13.269,37.0]
["bitfinex","SOLUSD",1673068111507,96.82,13.28,13.27,56.56]
["bitfinex","SOLUSD",1673068111731,96.97,13.28,13.271,37.0]
["bitfinex","SOLUSD",1673068111927,96.97,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673068114666,19.5,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673068114867,56.51,13.283,13.273,20.0]
["bitfinex","SOLUSD",1673068115076,56.48,13.289,13.274,93.55]
["bitfinex","SOLUSD",1673068115297,56.48,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673068115508,20.0,13.288,13.276,37.0]
["bitfinex","SOLUSD",1673068115706,56.49,13.287,13.276,37.0]
["bitfinex","SOLUSD",1673068116349,56.49,13.288,13.276,37.0]
["bitfinex","SOLUSD",1673068117198,56.48,13.289,13.276,37.0]
["bitfinex","SOLUSD",1673068119375,55.48,13.289,13.276,37.0]
["bitfinex","SOLUSD",1673068120351,20.0,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673068120662,20.0,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673068121479,20.0,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673068121689,20.0,13.286,13.276,37.0]
["bitfinex","SOLUSD",1673068121919,20.0,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673068122129,20.0,13.286,13.278,17.0]
["bitfinex","SOLUSD",1673068124574,56.49,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673068125394,56.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068125619,20.0,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673068125835,56.49,13.286,13.278,17.0]
["bitfinex","SOLUSD",1673068126548,20.0,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673068126775,56.49,13.286,13.278,17.0]
["bitfinex","SOLUSD",1673068128129,20.0,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673068131614,56.49,13.288,13.279,20.0]
["bitfinex","SOLUSD",1673068131826,19.54,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673068132033,19.54,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673068132225,19.54,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673068132441,39.54,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673068132850,39.54,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673068133274,39.54,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673068133485,39.54,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673068133711,39.54,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673068133938,19.54,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673068134549,19.54,13.29,13.281,73.52]
["bitfinex","SOLUSD",1673068135922,172.2928,13.292,13.281,73.52]
["bitfinex","SOLUSD",1673068136975,172.2928,13.292,13.281,17.0]
["bitfinex","SOLUSD",1673068137195,172.2928,13.292,13.28,17.0]
["bitfinex","SOLUSD",1673068137387,172.2928,13.292,13.281,56.52]
["bitfinex","SOLUSD",1673068137596,172.2928,13.292,13.282,17.0]
["bitfinex","SOLUSD",1673068138637,169.7928,13.292,13.282,17.0]
["bitfinex","SOLUSD",1673068138853,169.7928,13.292,13.281,73.52]
["bitfinex","SOLUSD",1673068139710,169.7928,13.292,13.281,17.0]
["bitfinex","SOLUSD",1673068139920,169.7928,13.292,13.28,17.0]
["bitfinex","SOLUSD",1673068140125,169.7928,13.292,13.281,56.52]
["bitfinex","SOLUSD",1673068140336,169.7928,13.292,13.282,17.0]
["bitfinex","SOLUSD",1673068140747,20.0,13.291,13.282,17.0]
["bitfinex","SOLUSD",1673068141687,20.0,13.291,13.281,73.52]
["bitfinex","SOLUSD",1673068143175,20.0,13.291,13.279,56.52]
["bitfinex","SOLUSD",1673068143502,20.0,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673068143807,20.0,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673068143808,42.41737149,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673068144008,20.0,13.287,13.278,56.53]
["bitfinex","SOLUSD",1673068145910,20.0,13.287,13.279,17.0]
["bitfinex","SOLUSD",1673068146126,98.89737149,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673068148951,20.0,13.288,13.26,96.9]
["bitfinex","SOLUSD",1673068149170,19.2,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673068149686,19.2,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673068149895,19.2,13.28,13.271,56.56]
["bitfinex","SOLUSD",1673068150327,19.2,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673068150544,19.2,13.28,13.271,56.56]
["bitfinex","SOLUSD",1673068151912,19.2,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673068153068,19.2,13.28,13.273,20.0]
["bitfinex","SOLUSD",1673068153261,19.2,13.28,13.274,17.0]
["bitfinex","SOLUSD",1673068153478,41.61737149,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673068153682,98.13737149,13.28,13.268,56.57]
["bitfinex","SOLUSD",1673068154326,110.8255,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673068154854,110.8255,13.279,13.269,37.0]
["bitfinex","SOLUSD",1673068155787,110.8255,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673068157884,167.3455,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673068158117,20.0,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673068162315,167.3455,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673068162635,110.8255,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673068165906,110.8255,13.279,13.27,56.56]
["bitfinex","SOLUSD",1673068166109,110.8255,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673068166307,20.0,13.278,13.268,56.57]
["bitfinex","SOLUSD",1673068167486,20.0,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673068171381,167.3455,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673068172405,20.0,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673068175570,167.3455,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673068175987,110.8255,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673068183241,167.3455,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673068187030,167.3455,13.279,13.268,37.0]
["bitfinex","SOLUSD",1673068187242,167.3455,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673068187686,20.0,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673068190422,167.3455,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673068191903,167.3455,13.279,13.268,73.57]
["bitfinex","SOLUSD",1673068194620,20.0,13.278,13.268,73.57]
["bitfinex","SOLUSD",1673068195247,167.3455,13.279,13.268,73.57]
["bitfinex","SOLUSD",1673068195461,110.8255,13.279,13.268,87.97848497]
["bitfinex","SOLUSD",1673068195773,110.8255,13.279,13.268,73.57]
["bitfinex","SOLUSD",1673068201882,110.8255,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673068202086,110.8255,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673068210599,110.8255,13.279,13.271,20.0]
["bitfinex","SOLUSD",1673068210809,110.8255,13.279,13.272,17.0]
["bitfinex","SOLUSD",1673068214719,19.2,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673068214935,56.51,13.283,13.272,17.0]
["bitfinex","SOLUSD",1673068218928,56.51,13.283,13.271,56.56]
["bitfinex","SOLUSD",1673068219130,20.0,13.282,13.271,56.56]
["bitfinex","SOLUSD",1673068220294,56.51,13.283,13.273,20.0]
["bitfinex","SOLUSD",1673068220485,56.5,13.284,13.273,76.55]
["bitfinex","SOLUSD",1673068220695,197.15937149,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673068220906,197.15937149,13.286,13.276,37.0]
["bitfinex","SOLUSD",1673068225356,174.742,13.286,13.276,37.0]
["bitfinex","SOLUSD",1673068225661,20.0,13.285,13.276,37.0]
["bitfinex","SOLUSD",1673068225846,19.53,13.29,13.277,56.53]
["bitfinex","SOLUSD",1673068226062,116.5127,13.293,13.281,20.0]
["bitfinex","SOLUSD",1673068226273,116.5127,13.293,13.282,56.51]
["bitfinex","SOLUSD",1673068226482,20.0,13.292,13.283,17.0]
["bitfinex","SOLUSD",1673068227124,20.0,13.292,13.282,17.0]
["bitfinex","SOLUSD",1673068228819,20.0,13.292,13.282,32.04067126]
["bitfinex","SOLUSD",1673068229003,116.5127,13.293,13.282,32.04067126]
["bitfinex","SOLUSD",1673068229644,116.5127,13.293,13.283,20.0]
["bitfinex","SOLUSD",1673068229852,116.5127,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673068233437,116.5127,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673068236586,116.5127,13.293,13.282,17.0]
["bitfinex","SOLUSD",1673068236806,116.5127,13.293,13.282,37.0]
["bitfinex","SOLUSD",1673068240169,116.5127,13.293,13.282,17.0]
["bitfinex","SOLUSD",1673068240798,20.0,13.292,13.281,71.56067126]
["bitfinex","SOLUSD",1673068242171,20.0,13.292,13.282,17.0]
["bitfinex","SOLUSD",1673068245236,20.0,13.292,13.281,71.56067126]
["bitfinex","SOLUSD",1673068245441,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673068246276,76.48,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673068246495,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673068246706,20.0,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673068249335,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673068249517,20.0,13.287,13.277,56.53]
["bitfinex","SOLUSD",1673068250693,20.0,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673068252357,20.0,13.287,13.273,114.9335]
["bitfinex","SOLUSD",1673068252567,20.0,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673068252800,20.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673068252998,20.0,13.285,13.275,56.54]
["bitfinex","SOLUSD",1673068253233,20.0,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673068253558,20.0,13.285,13.274,76.55]
["bitfinex","SOLUSD",1673068253773,20.0,13.285,13.275,17.0]
["bitfinex","SOLUSD",1673068253959,20.0,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673068254266,20.0,13.285,13.277,17.0]
["bitfinex","SOLUSD",1673068261648,56.49,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673068261841,20.0,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673068265878,20.0,13.287,13.277,73.53]
["bitfinex","SOLUSD",1673068267369,56.49,13.288,13.277,73.53]
["bitfinex","SOLUSD",1673068267889,56.49,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673068268516,56.49,13.288,13.277,73.53]
["bitfinex","SOLUSD",1673068269047,76.48,13.289,13.277,73.53]
["bitfinex","SOLUSD",1673068269461,56.48,13.289,13.277,73.53]
["bitfinex","SOLUSD",1673068269775,56.48,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673068270002,186.5809,13.29,13.279,73.52]
["bitfinex","SOLUSD",1673068271334,130.1009,13.29,13.279,73.52]
["bitfinex","SOLUSD",1673068272086,130.1009,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673068272325,130.1009,13.29,13.281,73.52]
["bitfinex","SOLUSD",1673068273038,130.1009,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673068273249,130.1009,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673068273484,130.1009,13.29,13.281,76.52]
["bitfinex","SOLUSD",1673068273681,130.1009,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673068274739,130.1009,13.29,13.281,73.52]
["bitfinex","SOLUSD",1673068275903,56.44,13.298,13.281,73.52]
["bitfinex","SOLUSD",1673068276226,20.0,13.298,13.283,20.0]
["bitfinex","SOLUSD",1673068276537,56.45,13.297,13.284,93.5]
["bitfinex","SOLUSD",1673068276848,20.0,13.296,13.284,93.5]
["bitfinex","SOLUSD",1673068277459,19.18,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673068277660,19.18,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673068278729,19.18,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673068278940,19.18,13.29,13.282,56.51]
["bitfinex","SOLUSD",1673068279254,19.18,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673068284611,19.18,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673068284820,20.0,13.289,13.28,56.52]
["bitfinex","SOLUSD",1673068286197,19.18,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673068290192,19.18,13.29,13.282,56.51]
["bitfinex","SOLUSD",1673068290399,19.18,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673068291239,19.18,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673068295003,19.18,13.29,13.281,37.0]
["bitfinex","SOLUSD",1673068295321,19.18,13.29,13.282,56.51]
["bitfinex","SOLUSD",1673068295513,19.18,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673068299326,19.18,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673068299643,19.18,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673068299855,19.18,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673068301316,19.18,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673068308051,117.8185,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673068309108,117.8185,13.293,13.282,17.0]
["bitfinex","SOLUSD",1673068309527,117.8185,13.293,13.282,37.0]
["bitfinex","SOLUSD",1673068309960,20.0,13.292,13.282,17.0]
["bitfinex","SOLUSD",1673068310361,20.0,13.292,13.281,17.0]
["bitfinex","SOLUSD",1673068310560,20.0,13.292,13.282,56.51]
["bitfinex","SOLUSD",1673068310775,20.0,13.292,13.283,17.0]
["bitfinex","SOLUSD",1673068311417,20.0,13.292,13.282,17.0]
["bitfinex","SOLUSD",1673068313210,20.0,13.292,13.281,17.0]
["bitfinex","SOLUSD",1673068313406,20.0,13.292,13.282,56.51]
["bitfinex","SOLUSD",1673068313614,20.0,13.292,13.283,17.0]
["bitfinex","SOLUSD",1673068314262,20.0,13.292,13.282,17.0]
["bitfinex","SOLUSD",1673068314975,20.0,13.292,13.281,17.0]
["bitfinex","SOLUSD",1673068315314,20.0,13.292,13.282,56.51]
["bitfinex","SOLUSD",1673068315527,20.0,13.292,13.283,17.0]
["bitfinex","SOLUSD",1673068316150,20.0,13.292,13.282,17.0]
["bitfinex","SOLUSD",1673068317622,117.8185,13.293,13.282,17.0]
["bitfinex","SOLUSD",1673068317841,117.8185,13.293,13.282,37.0]
["bitfinex","SOLUSD",1673068318152,117.8185,13.293,13.283,56.51]
["bitfinex","SOLUSD",1673068318337,117.8185,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673068319934,78.87737149,13.295,13.284,17.0]
["bitfinex","SOLUSD",1673068320256,78.87737149,13.295,13.285,20.0]
["bitfinex","SOLUSD",1673068320257,20.0,13.295,13.285,20.0]
["bitfinex","SOLUSD",1673068320459,76.46,13.295,13.286,17.0]
["bitfinex","SOLUSD",1673068320674,20.0,13.295,13.286,17.0]
["bitfinex","SOLUSD",1673068320907,20.0,13.295,13.287,20.0]
["bitfinex","SOLUSD",1673068321102,20.0,13.295,13.288,17.0]
["bitfinex","SOLUSD",1673068326351,56.45,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673068326562,20.0,13.294,13.283,20.0]
["bitfinex","SOLUSD",1673068326870,20.0,13.294,13.284,56.5]
["bitfinex","SOLUSD",1673068327102,20.0,13.294,13.285,20.0]
["bitfinex","SOLUSD",1673068327526,20.0,13.294,13.283,76.51]
["bitfinex","SOLUSD",1673068329525,20.0,13.294,13.283,56.51]
["bitfinex","SOLUSD",1673068329751,20.0,13.292,13.28,56.52]
["bitfinex","SOLUSD",1673068331010,20.0,13.292,13.281,17.0]
["bitfinex","SOLUSD",1673068331334,131.29387149,13.293,13.282,56.51]
["bitfinex","SOLUSD",1673068331540,108.8765,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673068332374,108.8765,13.293,13.283,73.51]
["bitfinex","SOLUSD",1673068334790,108.8765,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673068334998,108.8765,13.293,13.282,37.0]
["bitfinex","SOLUSD",1673068335197,108.8765,13.293,13.283,56.51]
["bitfinex","SOLUSD",1673068335407,108.8765,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673068335621,20.0,13.292,13.281,56.52]
["bitfinex","SOLUSD",1673068337000,20.0,13.292,13.282,17.0]
["bitfinex","SOLUSD",1673068342188,19.32,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673068342381,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673068342719,98.89737149,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673068343222,42.41737149,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673068343637,42.41737149,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673068345532,56.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068345737,20.0,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673068347121,20.0,13.287,13.273,56.55]
["bitfinex","SOLUSD",1673068347325,20.0,13.287,13.274,20.0]
["bitfinex","SOLUSD",1673068347543,20.0,13.287,13.275,56.54]
["bitfinex","SOLUSD",1673068347965,20.0,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673068348688,20.0,13.287,13.275,20.0]
["bitfinex","SOLUSD",1673068349440,20.0,13.287,13.276,17.0]
["bitfinex","SOLUSD",1673068349752,20.0,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673068349957,20.0,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673068356477,56.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068360662,20.0,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068363191,20.0,13.286,13.278,17.0]
["bitfinex","SOLUSD",1673068363921,76.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068366032,20.0,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068368046,20.0,13.286,13.278,17.0]
["bitfinex","SOLUSD",1673068374766,76.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068393779,56.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068405694,20.0,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673068406849,56.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068407269,20.0,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673068411704,56.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068412541,20.0,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068414761,56.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673068419484,20.0,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068427266,20.0,13.286,13.278,17.0]
["bitfinex","SOLUSD",1673068442396,76.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068442714,98.90737149,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068448915,98.90737149,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673068449236,157.25458262,13.288,13.275,20.0]
["bitfinex","SOLUSD",1673068449425,157.25458262,13.288,13.274,20.0]
["bitfinex","SOLUSD",1673068450585,157.25458262,13.288,13.275,17.0]
["bitfinex","SOLUSD",1673068450799,157.25458262,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673068451111,157.25458262,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673068462776,20.0,13.287,13.272,56.55]
["bitfinex","SOLUSD",1673068462992,19.24,13.28,13.268,170.5149]
["bitfinex","SOLUSD",1673068464145,19.24,13.28,13.269,17.0]
["bitfinex","SOLUSD",1673068464356,19.24,13.28,13.27,56.56]
["bitfinex","SOLUSD",1673068464581,19.24,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673068465517,19.24,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673068476567,19.24,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673068476568,96.74,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673068476777,20.0,13.279,13.268,113.9449]
["bitfinex","SOLUSD",1673068476998,131.292,13.279,13.268,113.9449]
["bitfinex","SOLUSD",1673068477959,131.292,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673068478892,131.292,13.279,13.269,73.57]
["bitfinex","SOLUSD",1673068479406,131.292,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673068480354,111.292,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673068480566,111.292,13.279,13.269,73.57]
["bitfinex","SOLUSD",1673068494560,20.0,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673068502453,111.292,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673068516847,167.812,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673068517583,111.292,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673068522617,111.292,13.279,13.27,20.0]
["bitfinex","SOLUSD",1673068522842,19.32,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673068529366,56.5,13.284,13.272,20.0]
["bitfinex","SOLUSD",1673068529669,173.891,13.286,13.274,20.0]
["bitfinex","SOLUSD",1673068529880,20.0,13.285,13.275,17.0]
["bitfinex","SOLUSD",1673068530090,56.5,13.284,13.275,17.0]
["bitfinex","SOLUSD",1673068534615,76.5,13.285,13.275,17.0]
["bitfinex","SOLUSD",1673068536705,98.91737149,13.285,13.275,17.0]
["bitfinex","SOLUSD",1673068540298,76.5,13.285,13.275,17.0]
["bitfinex","SOLUSD",1673068542820,76.5,13.285,13.274,17.0]
["bitfinex","SOLUSD",1673068543004,76.5,13.285,13.273,17.0]
["bitfinex","SOLUSD",1673068546717,20.0,13.284,13.272,37.0]
["bitfinex","SOLUSD",1673068547039,20.0,13.282,13.272,37.0]
["bitfinex","SOLUSD",1673068547223,56.51,13.283,13.272,37.0]
["bitfinex","SOLUSD",1673068547664,20.0,13.285,13.273,20.0]
["bitfinex","SOLUSD",1673068547975,20.0,13.285,13.274,17.0]
["bitfinex","SOLUSD",1673068549028,20.0,13.285,13.274,31.2148901]
["bitfinex","SOLUSD",1673068550482,56.5,13.284,13.274,31.2148901]
["bitfinex","SOLUSD",1673068550693,76.5,13.285,13.274,17.0]
["bitfinex","SOLUSD",1673068562256,117.401,13.286,13.275,71.1740394]
["bitfinex","SOLUSD",1673068562460,117.401,13.286,13.276,57.0]
["bitfinex","SOLUSD",1673068562669,117.401,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673068562879,117.401,13.286,13.278,17.0]
["bitfinex","SOLUSD",1673068563114,117.401,13.286,13.279,20.0]
["bitfinex","SOLUSD",1673068563310,117.401,13.286,13.28,17.0]
["bitfinex","SOLUSD",1673068565739,171.5002,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673068566156,115.0202,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673068567087,56.49,13.288,13.28,17.0]
["bitfinex","SOLUSD",1673068595717,56.49,13.288,13.279,17.0]
["bitfinex","SOLUSD",1673068596231,171.5002,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673068596850,56.48,13.289,13.279,31.6340394]
["bitfinex","SOLUSD",1673068597085,19.32,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673068597398,19.32,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673068598636,19.32,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673068598864,19.32,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673068602245,19.32,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673068604121,19.32,13.29,13.281,73.52]
["bitfinex","SOLUSD",1673068605260,19.32,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673068605576,19.32,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673068605787,19.32,13.29,13.281,76.52]
["bitfinex","SOLUSD",1673068606004,19.32,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673068612837,19.32,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673068619150,20.0,13.288,13.277,118.0941]
["bitfinex","SOLUSD",1673068619764,56.49,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673068619971,56.49,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673068620181,56.49,13.287,13.275,20.0]
["bitfinex","SOLUSD",1673068621478,56.49,13.287,13.276,17.0]
["bitfinex","SOLUSD",1673068621659,56.49,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673068621875,56.49,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673068624945,20.0,13.286,13.278,17.0]
["bitfinex","SOLUSD",1673068625134,56.5,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068625350,40.0,13.284,13.278,17.0]
["bitfinex","SOLUSD",1673068626403,20.0,13.284,13.278,17.0]
["bitfinex","SOLUSD",1673068627266,40.0,13.284,13.278,17.0]
["bitfinex","SOLUSD",1673068628529,20.0,13.284,13.278,17.0]
["bitfinex","SOLUSD",1673068629252,20.0,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068630932,20.0,13.284,13.278,17.0]
["bitfinex","SOLUSD",1673068635263,96.5,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068635479,76.5,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068636511,20.0,13.284,13.278,17.0]
["bitfinex","SOLUSD",1673068637680,76.5,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068637894,20.0,13.284,13.278,17.0]
["bitfinex","SOLUSD",1673068640415,20.0,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068641027,76.5,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068641249,20.0,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068645574,114.2583,13.286,13.28,20.0]
["bitfinex","SOLUSD",1673068645776,114.2583,13.286,13.281,17.0]
["bitfinex","SOLUSD",1673068648492,114.2583,13.286,13.28,17.0]
["bitfinex","SOLUSD",1673068652924,19.46,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673068653119,56.47,13.292,13.28,17.0]
["bitfinex","SOLUSD",1673068653329,22.41737149,13.295,13.282,20.0]
["bitfinex","SOLUSD",1673068653548,56.46,13.294,13.283,17.0]
["bitfinex","SOLUSD",1673068653751,20.0,13.296,13.283,17.0]
["bitfinex","SOLUSD",1673068654071,56.46,13.295,13.283,17.0]
["bitfinex","SOLUSD",1673068658607,56.45,13.296,13.283,17.0]
["bitfinex","SOLUSD",1673068661124,20.0,13.295,13.28,75.87]
["bitfinex","SOLUSD",1673068661334,56.47,13.292,13.279,56.52]
["bitfinex","SOLUSD",1673068661553,20.0,13.291,13.278,20.0]
["bitfinex","SOLUSD",1673068661765,20.0,13.291,13.279,56.52]
["bitfinex","SOLUSD",1673068661963,75.83,13.29,13.277,56.53]
["bitfinex","SOLUSD",1673068662171,75.83,13.29,13.276,76.54]
["bitfinex","SOLUSD",1673068662172,20.0,13.289,13.276,76.54]
["bitfinex","SOLUSD",1673068662398,56.49,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673068663127,56.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068664074,56.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673068668707,56.48,13.289,13.272,56.55]
["bitfinex","SOLUSD",1673068668708,20.0,13.287,13.272,56.55]
["bitfinex","SOLUSD",1673068668919,20.0,13.285,13.271,56.56]
["bitfinex","SOLUSD",1673068669137,76.5,13.284,13.271,56.56]
["bitfinex","SOLUSD",1673068669320,76.5,13.284,13.272,20.0]
["bitfinex","SOLUSD",1673068670074,76.5,13.284,13.273,17.0]
["bitfinex","SOLUSD",1673068682814,20.0,13.284,13.273,17.0]
["bitfinex","SOLUSD",1673068683344,20.0,13.284,13.274,20.0]
["bitfinex","SOLUSD",1673068683557,20.0,13.284,13.276,20.0]
["bitfinex","SOLUSD",1673068683761,56.5,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673068683968,111.8956,13.286,13.277,37.0]
["bitfinex","SOLUSD",1673068684181,111.8956,13.286,13.278,20.0]
["bitfinex","SOLUSD",1673068684377,111.8956,13.286,13.279,17.0]
["bitfinex","SOLUSD",1673068688615,111.8956,13.286,13.274,113.1507]
["bitfinex","SOLUSD",1673068688826,56.5,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673068689891,56.5,13.285,13.276,17.0]
["bitfinex","SOLUSD",1673068690104,56.5,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673068690290,56.5,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068691021,20.0,13.284,13.278,17.0]
["bitfinex","SOLUSD",1673068691236,20.0,13.283,13.278,17.0]
["bitfinex","SOLUSD",1673068691554,76.51,13.283,13.278,17.0]
["bitfinex","SOLUSD",1673068691763,56.5,13.284,13.278,17.0]
["bitfinex","SOLUSD",1673068693986,56.5,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068694186,40.0,13.284,13.278,17.0]
["bitfinex","SOLUSD",1673068696711,56.51,13.283,13.278,17.0]
["bitfinex","SOLUSD",1673068696924,20.0,13.282,13.278,17.0]
["bitfinex","SOLUSD",1673068699664,56.51,13.283,13.278,17.0]
["bitfinex","SOLUSD",1673068699886,96.5,13.284,13.278,17.0]
["bitfinex","SOLUSD",1673068709727,76.5,13.284,13.278,17.0]
["bitfinex","SOLUSD",1673068709936,20.0,13.284,13.278,17.0]
["bitfinex","SOLUSD",1673068726987,20.0,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068733504,76.5,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068733697,20.0,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068751579,40.0,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068751992,20.0,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068754849,40.0,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068755061,96.5,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068759981,20.0,13.284,13.278,17.0]
["bitfinex","SOLUSD",1673068768618,96.5,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068772087,40.0,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068772520,20.0,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068775355,76.5,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068792905,20.0,13.284,13.278,17.0]
["bitfinex","SOLUSD",1673068804675,76.5,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068805830,20.0,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673068806879,20.0,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673068807081,40.0,13.288,13.279,17.0]
["bitfinex","SOLUSD",1673068808239,40.0,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068808455,20.0,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068808688,56.49,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673068808854,20.0,13.286,13.278,17.0]
["bitfinex","SOLUSD",1673068809066,42.41737149,13.292,13.278,17.0]
["bitfinex","SOLUSD",1673068809285,42.41737149,13.292,13.278,73.53]
["bitfinex","SOLUSD",1673068809487,42.41737149,13.292,13.278,17.0]
["bitfinex","SOLUSD",1673068809824,56.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673068810854,56.48,13.289,13.279,20.0]
["bitfinex","SOLUSD",1673068812221,56.48,13.289,13.277,134.9835]
["bitfinex","SOLUSD",1673068812455,56.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673068816651,56.48,13.289,13.277,114.9835]
["bitfinex","SOLUSD",1673068816872,40.0,13.288,13.277,114.9835]
["bitfinex","SOLUSD",1673068817184,20.0,13.286,13.272,111.4049]
["bitfinex","SOLUSD",1673068817372,20.0,13.284,13.273,56.55]
["bitfinex","SOLUSD",1673068818427,20.0,13.284,13.274,17.0]
["bitfinex","SOLUSD",1673068835051,56.5,13.285,13.274,17.0]
["bitfinex","SOLUSD",1673068835273,20.0,13.283,13.274,17.0]
["bitfinex","SOLUSD",1673068836536,20.0,13.284,13.274,17.0]
["bitfinex","SOLUSD",1673068836725,40.0,13.284,13.274,17.0]
["bitfinex","SOLUSD",1673068836935,20.0,13.284,13.274,17.0]
["bitfinex","SOLUSD",1673068837147,40.0,13.284,13.274,17.0]
["bitfinex","SOLUSD",1673068837463,20.0,13.284,13.274,17.0]
["bitfinex","SOLUSD",1673068837671,40.0,13.284,13.274,17.0]
["bitfinex","SOLUSD",1673068837891,20.0,13.284,13.274,17.0]
["bitfinex","SOLUSD",1673068838097,40.0,13.284,13.274,17.0]
["bitfinex","SOLUSD",1673068838311,20.0,13.284,13.274,17.0]
["bitfinex","SOLUSD",1673068839245,56.5,13.285,13.274,17.0]
["bitfinex","SOLUSD",1673068839451,20.0,13.283,13.274,17.0]
["bitfinex","SOLUSD",1673068842084,40.0,13.284,13.274,17.0]
["bitfinex","SOLUSD",1673068843474,20.0,13.284,13.274,17.0]
["bitfinex","SOLUSD",1673068848515,19.44,13.29,13.276,20.0]
["bitfinex","SOLUSD",1673068848726,19.44,13.29,13.278,20.0]
["bitfinex","SOLUSD",1673068848917,19.44,13.29,13.279,73.52]
["bitfinex","SOLUSD",1673068849130,19.44,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673068849341,19.44,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673068856607,56.47,13.292,13.281,17.0]
["bitfinex","SOLUSD",1673068856921,78.88737149,13.292,13.281,17.0]
["bitfinex","SOLUSD",1673068860715,78.88737149,13.292,13.279,165.0332]
["bitfinex","SOLUSD",1673068860716,20.0,13.291,13.28,17.0]
["bitfinex","SOLUSD",1673068861862,78.88737149,13.292,13.28,37.0]
["bitfinex","SOLUSD",1673068865753,78.88737149,13.292,13.28,17.0]
["bitfinex","SOLUSD",1673068865941,20.0,13.291,13.28,17.0]
["bitfinex","SOLUSD",1673068869728,75.81,13.29,13.279,108.5132]
["bitfinex","SOLUSD",1673068869939,20.0,13.289,13.279,108.5132]
["bitfinex","SOLUSD",1673068870155,56.49,13.288,13.279,108.5132]
["bitfinex","SOLUSD",1673068871000,56.49,13.288,13.28,17.0]
["bitfinex","SOLUSD",1673068871218,56.48,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673068871953,20.0,13.288,13.28,17.0]
["bitfinex","SOLUSD",1673068872267,56.49,13.287,13.28,17.0]
["bitfinex","SOLUSD",1673068872498,20.0,13.286,13.28,17.0]
["bitfinex","SOLUSD",1673068873637,56.49,13.287,13.28,17.0]
["bitfinex","SOLUSD",1673068874035,20.0,13.287,13.28,17.0]
["bitfinex","SOLUSD",1673068874350,56.49,13.288,13.28,17.0]
["bitfinex","SOLUSD",1673068875000,56.49,13.288,13.279,17.0]
["bitfinex","SOLUSD",1673068876575,20.0,13.287,13.279,17.0]
["bitfinex","SOLUSD",1673068876791,20.0,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673068878784,56.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068878785,56.49,13.288,13.278,37.0]
["bitfinex","SOLUSD",1673068878975,56.48,13.289,13.278,37.0]
["bitfinex","SOLUSD",1673068880664,56.48,13.289,13.278,93.53]
["bitfinex","SOLUSD",1673068881198,56.48,13.289,13.279,20.0]
["bitfinex","SOLUSD",1673068881521,56.48,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673068886341,20.0,13.288,13.279,17.0]
["bitfinex","SOLUSD",1673068886551,56.49,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673068886977,56.49,13.288,13.278,37.0]
["bitfinex","SOLUSD",1673068889937,56.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673068890561,56.49,13.288,13.278,37.0]
["bitfinex","SOLUSD",1673068891083,20.0,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673068891490,76.49,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673068893605,42.41737149,13.286,13.272,71.3037]
["bitfinex","SOLUSD",1673068893813,19.28,13.28,13.272,71.3037]
["bitfinex","SOLUSD",1673068894232,19.28,13.28,13.268,56.57]
["bitfinex","SOLUSD",1673068894558,116.328,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673068895086,116.328,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673068895295,116.328,13.279,13.27,56.56]
["bitfinex","SOLUSD",1673068895502,116.328,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673068899616,116.328,13.279,13.27,73.56]
["bitfinex","SOLUSD",1673068902584,116.328,13.279,13.271,20.0]
["bitfinex","SOLUSD",1673068902867,116.328,13.279,13.273,20.0]
["bitfinex","SOLUSD",1673068903077,116.328,13.279,13.274,17.0]
["bitfinex","SOLUSD",1673068903610,116.328,13.279,13.273,17.0]
["bitfinex","SOLUSD",1673068909301,116.328,13.279,13.272,73.55]
["bitfinex","SOLUSD",1673068910136,116.328,13.279,13.272,17.0]
["bitfinex","SOLUSD",1673068910457,116.328,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673068910652,116.328,13.279,13.272,56.55]
["bitfinex","SOLUSD",1673068910855,116.328,13.279,13.273,17.0]
["bitfinex","SOLUSD",1673068913909,116.328,13.279,13.272,73.55]
["bitfinex","SOLUSD",1673068914116,116.328,13.279,13.272,17.0]
["bitfinex","SOLUSD",1673068914432,116.328,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673068914642,116.328,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673068914858,116.328,13.279,13.271,56.56]
["bitfinex","SOLUSD",1673068915073,116.328,13.279,13.272,17.0]
["bitfinex","SOLUSD",1673068915272,116.328,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673068915491,116.328,13.279,13.269,76.57]
["bitfinex","SOLUSD",1673068916445,116.328,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673068917940,116.328,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673068918458,116.328,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673068918672,116.328,13.279,13.267,56.57]
["bitfinex","SOLUSD",1673068919932,20.0,13.278,13.267,56.57]
["bitfinex","SOLUSD",1673068920861,20.0,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673068921616,20.0,13.278,13.267,56.57]
["bitfinex","SOLUSD",1673068922988,20.0,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673068925095,116.328,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673068925391,172.848,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673068925607,116.328,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673068926443,116.328,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673068926657,20.0,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673068927078,20.0,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673068929090,20.0,13.276,13.261,263.6]
["bitfinex","SOLUSD",1673068929398,0.07735156,13.261,13.259,116.6442]
["bitfinex","SOLUSD",1673068930762,0.07735156,13.261,13.26,17.0]
["bitfinex","SOLUSD",1673068931286,0.07735156,13.261,13.259,116.6442]
["bitfinex","SOLUSD",1673068932651,0.07735156,13.261,13.26,17.0]
["bitfinex","SOLUSD",1673068934337,0.07735156,13.261,13.26,16.92110173]
["bitfinex","SOLUSD",1673068942962,0.07735156,13.261,13.26,17.0]
["bitfinex","SOLUSD",1673068943392,0.07735156,13.261,13.259,17.0]
["bitfinex","SOLUSD",1673068961056,0.07735156,13.261,13.259,37.0]
["bitfinex","SOLUSD",1673068961913,56.57,13.269,13.26,20.0]
["bitfinex","SOLUSD",1673068962105,56.57,13.269,13.261,17.0]
["bitfinex","SOLUSD",1673068963590,56.57,13.269,13.26,17.0]
["bitfinex","SOLUSD",1673068963790,56.57,13.269,13.259,17.0]
["bitfinex","SOLUSD",1673068970641,56.48261263,13.269,13.259,17.0]
["bitfinex","SOLUSD",1673068970857,20.0,13.267,13.259,17.0]
["bitfinex","SOLUSD",1673068971178,20.0,13.265,13.252,56.64]
["bitfinex","SOLUSD",1673068971480,20.0,13.263,13.252,56.64]
["bitfinex","SOLUSD",1673068974003,20.0,13.263,13.253,37.0]
["bitfinex","SOLUSD",1673068974852,20.0,13.263,13.253,17.0]
["bitfinex","SOLUSD",1673068975582,19.34,13.26,13.252,56.64]
["bitfinex","SOLUSD",1673068975794,19.34,13.26,13.251,130.0464]
["bitfinex","SOLUSD",1673068976945,19.34,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673068977149,19.34,13.26,13.252,37.0]
["bitfinex","SOLUSD",1673068977352,19.34,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673068978722,19.34,13.26,13.251,73.4064]
["bitfinex","SOLUSD",1673068978929,20.0,13.259,13.251,73.4064]
["bitfinex","SOLUSD",1673068979138,20.0,13.259,13.247,56.66]
["bitfinex","SOLUSD",1673068979356,76.61,13.259,13.247,56.66]
["bitfinex","SOLUSD",1673068979559,56.61,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673068980514,56.61,13.259,13.25,20.0]
["bitfinex","SOLUSD",1673068980719,97.23,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673068983779,19.48,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673068985136,76.08,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673068985978,19.48,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673068986189,19.48,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673068986407,19.48,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673068988832,19.48,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673068989149,97.37,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673068989345,56.61,13.259,13.25,20.0]
["bitfinex","SOLUSD",1673068989555,97.37,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673068990195,97.37,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673068991653,19.39,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673068995441,19.39,13.26,13.247,56.66]
["bitfinex","SOLUSD",1673068995651,20.0,13.259,13.246,76.66]
["bitfinex","SOLUSD",1673068995981,20.0,13.259,13.247,20.0]
["bitfinex","SOLUSD",1673068996295,20.0,13.259,13.248,56.66]
["bitfinex","SOLUSD",1673068997454,20.0,13.259,13.249,17.0]
["bitfinex","SOLUSD",1673068998596,20.0,13.259,13.248,56.66]
["bitfinex","SOLUSD",1673068998799,56.61,13.258,13.248,56.66]
["bitfinex","SOLUSD",1673068999011,76.61,13.259,13.247,76.66]
["bitfinex","SOLUSD",1673068999961,76.61,13.259,13.248,37.0]
["bitfinex","SOLUSD",1673069001551,56.61,13.259,13.248,37.0]
["bitfinex","SOLUSD",1673069001865,56.61,13.259,13.248,17.0]
["bitfinex","SOLUSD",1673069002392,20.0,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673069002796,42.41737149,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673069003332,42.41737149,13.258,13.247,76.66]
["bitfinex","SOLUSD",1673069003654,20.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673069004162,22.41737149,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673069004706,22.41737149,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673069005858,56.61,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673069006072,79.02737149,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673069008904,22.41737149,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673069009517,56.62,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673069009726,20.0,13.256,13.247,17.0]
["bitfinex","SOLUSD",1673069010165,56.62,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673069012171,79.02737149,13.258,13.247,17.0]
["bitfinex","SOLUSD",1673069012476,22.41737149,13.258,13.247,17.0]
["bitfinex","SOLUSD",1673069012689,22.41737149,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673069013001,22.41737149,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673069013192,56.61,13.259,13.249,17.0]
["bitfinex","SOLUSD",1673069013402,19.47,13.26,13.249,17.0]
["bitfinex","SOLUSD",1673069014052,76.07,13.26,13.249,17.0]
["bitfinex","SOLUSD",1673069014887,19.47,13.26,13.249,17.0]
["bitfinex","SOLUSD",1673069015096,56.61,13.259,13.249,17.0]
["bitfinex","SOLUSD",1673069018259,56.59,13.263,13.25,92.74522272]
["bitfinex","SOLUSD",1673069018470,76.59,13.264,13.252,20.0]
["bitfinex","SOLUSD",1673069018786,76.59,13.264,13.252,76.64]
["bitfinex","SOLUSD",1673069019099,76.59,13.264,13.253,33.09522272]
["bitfinex","SOLUSD",1673069019307,56.59,13.264,13.253,33.09522272]
["bitfinex","SOLUSD",1673069019521,56.57,13.268,13.254,112.72522272]
["bitfinex","SOLUSD",1673069019716,56.57,13.268,13.255,17.0]
["bitfinex","SOLUSD",1673069019925,20.0,13.267,13.256,20.0]
["bitfinex","SOLUSD",1673069020139,56.58,13.266,13.257,17.0]
["bitfinex","SOLUSD",1673069020353,20.0,13.265,13.257,17.0]
["bitfinex","SOLUSD",1673069022453,20.0,13.264,13.257,17.0]
["bitfinex","SOLUSD",1673069022784,20.0,13.263,13.257,17.0]
["bitfinex","SOLUSD",1673069023001,20.0,13.261,13.257,17.0]
["bitfinex","SOLUSD",1673069023524,56.6,13.262,13.257,17.0]
["bitfinex","SOLUSD",1673069027608,56.59,13.263,13.257,17.0]
["bitfinex","SOLUSD",1673069028155,20.0,13.262,13.257,17.0]
["bitfinex","SOLUSD",1673069029933,56.59,13.263,13.257,17.0]
["bitfinex","SOLUSD",1673069034257,20.0,13.262,13.257,17.0]
["bitfinex","SOLUSD",1673069034471,56.6,13.261,13.257,17.0]
["bitfinex","SOLUSD",1673069038035,20.0,13.26,13.257,17.0]
["bitfinex","SOLUSD",1673069042456,56.6,13.261,13.257,17.0]
["bitfinex","SOLUSD",1673069047060,56.59,13.263,13.257,17.0]
["bitfinex","SOLUSD",1673069048970,20.0,13.262,13.257,17.0]
["bitfinex","SOLUSD",1673069055698,168.1469,13.265,13.257,17.0]
["bitfinex","SOLUSD",1673069055902,20.0,13.264,13.257,17.0]
["bitfinex","SOLUSD",1673069056628,20.0,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673069056834,20.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1673069057149,20.0,13.264,13.258,17.0]
["bitfinex","SOLUSD",1673069057591,20.0,13.264,13.257,17.0]
["bitfinex","SOLUSD",1673069059378,20.0,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673069066316,40.0,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673069066526,96.59,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673069066735,40.0,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673069067252,20.0,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673069067476,20.0,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673069069154,20.0,13.264,13.255,73.63]
["bitfinex","SOLUSD",1673069069465,40.0,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673069069678,40.0,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673069070502,19.39,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673069070942,19.39,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673069075871,19.39,13.26,13.252,110.1901]
["bitfinex","SOLUSD",1673069076198,19.39,13.26,13.251,112.1537]
["bitfinex","SOLUSD",1673069076407,20.0,13.258,13.251,112.1537]
["bitfinex","SOLUSD",1673069077460,20.0,13.258,13.252,17.0]
["bitfinex","SOLUSD",1673069079658,56.61,13.259,13.252,17.0]
["bitfinex","SOLUSD",1673069082070,19.39,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673069082281,75.99,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673069084701,19.39,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673069095215,75.99,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673069098775,19.39,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673069100461,56.59,13.263,13.253,20.0]
["bitfinex","SOLUSD",1673069100677,20.0,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673069101107,76.59,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673069102676,20.0,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673069102886,20.0,13.264,13.255,56.63]
["bitfinex","SOLUSD",1673069103094,56.57,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673069103304,56.57,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673069103511,56.57,13.269,13.258,73.61]
["bitfinex","SOLUSD",1673069103721,56.57,13.269,13.258,17.0]
["bitfinex","SOLUSD",1673069106679,56.57,13.269,13.258,33.97923028]
["bitfinex","SOLUSD",1673069106892,115.8931,13.273,13.259,56.61]
["bitfinex","SOLUSD",1673069106893,172.4431,13.273,13.259,56.61]
["bitfinex","SOLUSD",1673069107101,115.8931,13.273,13.26,17.0]
["bitfinex","SOLUSD",1673069107327,115.8931,13.273,13.261,56.6]
["bitfinex","SOLUSD",1673069107535,115.8931,13.273,13.262,17.0]
["bitfinex","SOLUSD",1673069107739,115.8931,13.273,13.263,20.0]
["bitfinex","SOLUSD",1673069107949,115.8931,13.273,13.264,17.0]
["bitfinex","SOLUSD",1673069108686,19.26,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673069115422,20.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673069115731,20.0,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673069115732,76.57,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673069115947,76.57,13.269,13.256,56.62]
["bitfinex","SOLUSD",1673069116162,76.57,13.269,13.255,56.63]
["bitfinex","SOLUSD",1673069116886,76.57,13.269,13.259,17.0]
["bitfinex","SOLUSD",1673069122470,20.0,13.268,13.254,118.8865]
["bitfinex","SOLUSD",1673069122796,0.11363174,13.254,13.251,70.0995]
["bitfinex","SOLUSD",1673069123932,0.11363174,13.254,13.252,17.0]
["bitfinex","SOLUSD",1673069127627,0.0395373,13.254,13.252,17.0]
["bitfinex","SOLUSD",1673069129394,19.38,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673069129603,19.38,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673069130053,56.59,13.263,13.254,17.0]
["bitfinex","SOLUSD",1673069130233,56.59,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673069130439,20.0,13.263,13.254,17.0]
["bitfinex","SOLUSD",1673069130645,56.6,13.262,13.254,17.0]
["bitfinex","SOLUSD",1673069130871,56.6,13.262,13.253,17.0]
["bitfinex","SOLUSD",1673069131081,56.59,13.263,13.253,17.0]
["bitfinex","SOLUSD",1673069131493,20.0,13.262,13.253,17.0]
["bitfinex","SOLUSD",1673069132036,56.59,13.263,13.253,17.0]
["bitfinex","SOLUSD",1673069133304,56.59,13.263,13.252,17.0]
["bitfinex","SOLUSD",1673069134977,56.59,13.263,13.252,37.0]
["bitfinex","SOLUSD",1673069135605,56.59,13.264,13.252,37.0]
["bitfinex","SOLUSD",1673069137075,56.59,13.264,13.253,76.63]
["bitfinex","SOLUSD",1673069137283,56.57,13.269,13.254,17.0]
["bitfinex","SOLUSD",1673069137495,56.57,13.269,13.255,40.0]
["bitfinex","SOLUSD",1673069137705,56.57,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673069138025,56.57,13.269,13.258,17.0]
["bitfinex","SOLUSD",1673069143687,20.0,13.268,13.258,17.0]
["bitfinex","SOLUSD",1673069143999,20.0,13.266,13.258,17.0]
["bitfinex","SOLUSD",1673069144642,56.57,13.267,13.258,17.0]
["bitfinex","SOLUSD",1673069147365,40.0,13.266,13.258,17.0]
["bitfinex","SOLUSD",1673069147575,56.58,13.265,13.258,17.0]
["bitfinex","SOLUSD",1673069147790,20.0,13.264,13.258,17.0]
["bitfinex","SOLUSD",1673069154218,20.0,13.263,13.252,56.64]
["bitfinex","SOLUSD",1673069154405,19.43,13.26,13.251,70.0995]
["bitfinex","SOLUSD",1673069154619,76.03,13.26,13.251,70.0995]
["bitfinex","SOLUSD",1673069155166,19.43,13.26,13.251,70.0995]
["bitfinex","SOLUSD",1673069155479,19.43,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673069157795,76.03,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673069157991,19.43,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673069159888,76.03,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673069160400,76.03,13.26,13.251,70.0995]
["bitfinex","SOLUSD",1673069160611,19.43,13.26,13.251,70.0995]
["bitfinex","SOLUSD",1673069160826,56.61,13.259,13.251,70.0995]
["bitfinex","SOLUSD",1673069161897,56.61,13.259,13.252,17.0]
["bitfinex","SOLUSD",1673069162099,19.43,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673069162723,19.43,13.26,13.252,37.0]
["bitfinex","SOLUSD",1673069166943,19.43,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673069168412,19.43,13.26,13.252,37.0]
["bitfinex","SOLUSD",1673069170093,19.43,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673069176509,19.43,13.26,13.252,37.0]
["bitfinex","SOLUSD",1673069176721,19.43,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673069199566,19.43,13.26,13.251,70.0995]
["bitfinex","SOLUSD",1673069199970,56.61,13.259,13.251,70.0995]
["bitfinex","SOLUSD",1673069200935,56.61,13.259,13.252,17.0]
["bitfinex","SOLUSD",1673069206382,19.43,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673069240365,19.43,13.26,13.252,37.0]
["bitfinex","SOLUSD",1673069241201,19.43,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673069249821,19.43,13.26,13.252,37.0]
["bitfinex","SOLUSD",1673069250341,19.43,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673069263990,19.43,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673069264217,19.43,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673069265485,19.43,13.26,13.254,32.90639879]
["bitfinex","SOLUSD",1673069265699,19.43,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673069272090,19.43,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673069285836,19.43,13.26,13.253,32.90639879]
["bitfinex","SOLUSD",1673069300670,19.43,13.26,13.253,89.53639879]
["bitfinex","SOLUSD",1673069303945,19.43,13.26,13.253,32.90639879]
["bitfinex","SOLUSD",1673069306986,19.43,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673069308338,19.43,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673069308966,19.43,13.26,13.252,33.52365242]
["bitfinex","SOLUSD",1673069311168,19.43,13.26,13.248,56.66]
["bitfinex","SOLUSD",1673069311597,19.43,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673069312022,97.21,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673069313168,56.61,13.259,13.25,73.65]
["bitfinex","SOLUSD",1673069313480,97.21,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673069318951,20.0,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673069319272,76.61,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673069319782,76.61,13.259,13.249,37.0]
["bitfinex","SOLUSD",1673069320105,76.61,13.259,13.249,17.0]
["bitfinex","SOLUSD",1673069320737,56.61,13.259,13.249,17.0]
["bitfinex","SOLUSD",1673069320944,56.61,13.259,13.249,37.0]
["bitfinex","SOLUSD",1673069324016,56.61,13.259,13.25,16.52365242]
["bitfinex","SOLUSD",1673069324324,97.21,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673069324725,19.42,13.26,13.252,16.52365242]
["bitfinex","SOLUSD",1673069324974,19.42,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673069328951,20.0,13.258,13.247,56.66]
["bitfinex","SOLUSD",1673069329156,56.62,13.257,13.249,16.52365242]
["bitfinex","SOLUSD",1673069329790,56.61,13.258,13.249,16.52365242]
["bitfinex","SOLUSD",1673069330512,56.61,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673069331680,56.61,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673069339334,56.61,13.259,13.249,17.0]
["bitfinex","SOLUSD",1673069342174,97.14,13.26,13.249,17.0]
["bitfinex","SOLUSD",1673069342391,56.61,13.259,13.249,17.0]
["bitfinex","SOLUSD",1673069342596,56.61,13.259,13.248,73.66]
["bitfinex","SOLUSD",1673069342926,19.42,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673069343157,19.42,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673069344225,56.61,13.259,13.249,17.0]
["bitfinex","SOLUSD",1673069350004,56.61,13.259,13.246,76.66]
["bitfinex","SOLUSD",1673069350184,56.61,13.259,13.247,20.0]
["bitfinex","SOLUSD",1673069351460,56.61,13.259,13.248,17.0]
["bitfinex","SOLUSD",1673069351707,56.61,13.259,13.249,20.0]
["bitfinex","SOLUSD",1673069351855,56.61,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673069353652,20.0,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673069353975,56.62,13.257,13.249,17.0]
["bitfinex","SOLUSD",1673069354191,56.61,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673069354407,56.61,13.259,13.249,17.0]
["bitfinex","SOLUSD",1673069359897,20.0,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673069360092,56.62,13.257,13.249,17.0]
["bitfinex","SOLUSD",1673069360752,56.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673069361470,56.61,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673069362556,56.61,13.259,13.248,73.66]
["bitfinex","SOLUSD",1673069362968,56.61,13.259,13.249,20.0]
["bitfinex","SOLUSD",1673069363168,56.61,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673069366432,138.2594,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673069366646,20.0,13.256,13.25,17.0]
["bitfinex","SOLUSD",1673069366953,76.63,13.255,13.25,17.0]
["bitfinex","SOLUSD",1673069369356,20.0,13.255,13.25,17.0]
["bitfinex","SOLUSD",1673069371811,40.0,13.256,13.25,17.0]
["bitfinex","SOLUSD",1673069372326,20.0,13.256,13.25,17.0]
["bitfinex","SOLUSD",1673069372531,56.62,13.257,13.25,17.0]
["bitfinex","SOLUSD",1673069372743,56.61,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673069377459,40.0,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673069377778,56.62,13.257,13.25,17.0]
["bitfinex","SOLUSD",1673069378006,40.0,13.256,13.25,17.0]
["bitfinex","SOLUSD",1673069381032,20.0,13.256,13.25,17.0]
["bitfinex","SOLUSD",1673069383253,40.0,13.256,13.25,17.0]
["bitfinex","SOLUSD",1673069384088,40.0,13.256,13.244,127.5054483]
["bitfinex","SOLUSD",1673069384089,56.63,13.255,13.244,184.1754483]
["bitfinex","SOLUSD",1673069384299,19.43,13.25,13.244,127.5054483]
["bitfinex","SOLUSD",1673069385132,19.43,13.25,13.244,9.5532483]
["bitfinex","SOLUSD",1673069385348,19.43,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673069385562,56.63,13.255,13.245,17.0]
["bitfinex","SOLUSD",1673069385770,20.0,13.254,13.245,17.0]
["bitfinex","SOLUSD",1673069391229,19.25,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673069394695,20.0,13.254,13.245,17.0]
["bitfinex","SOLUSD",1673069404473,19.42,13.26,13.246,76.66]
["bitfinex","SOLUSD",1673069404681,19.42,13.26,13.247,17.0]
["bitfinex","SOLUSD",1673069404893,19.42,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673069405076,19.42,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673069405290,189.1466,13.269,13.252,56.64]
["bitfinex","SOLUSD",1673069405507,189.1466,13.269,13.252,88.99380715]
["bitfinex","SOLUSD",1673069405726,189.1466,13.269,13.253,35.35380715]
["bitfinex","SOLUSD",1673069405919,189.1466,13.269,13.254,73.63]
["bitfinex","SOLUSD",1673069406133,189.1466,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673069406341,189.1466,13.269,13.256,17.0]
["bitfinex","SOLUSD",1673069407005,189.1466,13.269,13.256,15.35380715]
["bitfinex","SOLUSD",1673069407191,20.0,13.268,13.257,17.0]
["bitfinex","SOLUSD",1673069407396,56.57,13.267,13.255,17.0]
["bitfinex","SOLUSD",1673069407931,56.57,13.267,13.255,32.35380715]
["bitfinex","SOLUSD",1673069410877,56.59,13.264,13.255,32.35380715]
["bitfinex","SOLUSD",1673069415702,56.57,13.267,13.255,32.35380715]
["bitfinex","SOLUSD",1673069427925,20.0,13.263,13.255,32.35380715]
["bitfinex","SOLUSD",1673069428126,56.59,13.264,13.255,32.35380715]
["bitfinex","SOLUSD",1673069428762,56.57,13.268,13.255,32.35380715]
["bitfinex","SOLUSD",1673069429074,56.57,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673069429264,56.57,13.268,13.257,17.0]
["bitfinex","SOLUSD",1673069429472,20.0,13.267,13.257,31.66007982]
["bitfinex","SOLUSD",1673069429685,56.59,13.264,13.257,31.66007982]
["bitfinex","SOLUSD",1673069429894,56.58,13.266,13.257,31.66007982]
["bitfinex","SOLUSD",1673069430431,56.57,13.267,13.257,31.66007982]
["bitfinex","SOLUSD",1673069443372,56.57,13.267,13.257,17.0]
["bitfinex","SOLUSD",1673069443889,56.57,13.267,13.258,17.0]
["bitfinex","SOLUSD",1673069444108,56.57,13.267,13.256,17.0]
["bitfinex","SOLUSD",1673069454826,56.57,13.267,13.256,31.66007982]
["bitfinex","SOLUSD",1673069455043,56.57,13.268,13.256,31.66007982]
["bitfinex","SOLUSD",1673069456505,20.0,13.267,13.256,31.66007982]
["bitfinex","SOLUSD",1673069456731,56.58,13.266,13.256,31.66007982]
["bitfinex","SOLUSD",1673069456929,76.57,13.268,13.256,31.66007982]
["bitfinex","SOLUSD",1673069469357,56.57,13.268,13.256,31.66007982]
["bitfinex","SOLUSD",1673069469612,56.57,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673069469764,56.57,13.269,13.259,20.0]
["bitfinex","SOLUSD",1673069469958,56.57,13.269,13.26,17.0]
["bitfinex","SOLUSD",1673069470171,56.57,13.269,13.261,20.0]
["bitfinex","SOLUSD",1673069470375,56.57,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673069471771,56.57,13.269,13.261,17.0]
["bitfinex","SOLUSD",1673069472168,56.57,13.269,13.261,31.66007982]
["bitfinex","SOLUSD",1673069472381,96.95,13.27,13.261,31.66007982]
["bitfinex","SOLUSD",1673069480085,19.34,13.27,13.261,31.66007982]
["bitfinex","SOLUSD",1673069485961,19.34,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673069486281,19.34,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673069487550,19.34,13.27,13.264,31.66007982]
["bitfinex","SOLUSD",1673069503637,56.54,13.276,13.265,20.0]
["bitfinex","SOLUSD",1673069503952,20.0,13.275,13.266,15.32306659]
["bitfinex","SOLUSD",1673069505957,40.0,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673069506379,40.0,13.275,13.267,32.32306659]
["bitfinex","SOLUSD",1673069506692,20.0,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673069507141,20.0,13.275,13.266,17.0]
["bitfinex","SOLUSD",1673069510172,20.0,13.275,13.266,32.32306659]
["bitfinex","SOLUSD",1673069513301,20.0,13.275,13.267,20.0]
["bitfinex","SOLUSD",1673069513545,20.0,13.275,13.268,17.0]
["bitfinex","SOLUSD",1673069516251,40.0,13.275,13.268,17.0]
["bitfinex","SOLUSD",1673069516979,20.0,13.275,13.268,17.0]
["bitfinex","SOLUSD",1673069517185,20.0,13.274,13.268,17.0]
["bitfinex","SOLUSD",1673069519945,40.0,13.275,13.268,17.0]
["bitfinex","SOLUSD",1673069522983,20.0,13.275,13.268,17.0]
["bitfinex","SOLUSD",1673069526040,20.0,13.274,13.268,17.0]
["bitfinex","SOLUSD",1673069527061,76.54,13.274,13.268,17.0]
["bitfinex","SOLUSD",1673069533082,56.54,13.274,13.268,17.0]
["bitfinex","SOLUSD",1673069533406,20.0,13.275,13.268,17.0]
["bitfinex","SOLUSD",1673069534053,76.54,13.275,13.268,17.0]
["bitfinex","SOLUSD",1673069534974,7.0441409,13.289,13.268,17.0]
["bitfinex","SOLUSD",1673069535190,155.4406963,13.308,13.284,39.40156234]
["bitfinex","SOLUSD",1673069535379,155.4406963,13.308,13.281,679.0]
["bitfinex","SOLUSD",1673069535380,114.3743,13.328,13.29,775.83]
["bitfinex","SOLUSD",1673069535698,114.3743,13.328,13.292,226.4]
["bitfinex","SOLUSD",1673069535909,20.0,13.326,13.294,246.4]
["bitfinex","SOLUSD",1673069536161,19.4,13.32,13.301,226.4]
["bitfinex","SOLUSD",1673069536336,19.4,13.32,13.302,314.1428035]
["bitfinex","SOLUSD",1673069536545,19.4,13.32,13.304,20.0]
["bitfinex","SOLUSD",1673069536738,97.14,13.32,13.305,110.8440435]
["bitfinex","SOLUSD",1673069536962,97.14,13.32,13.306,20.0]
["bitfinex","SOLUSD",1673069537285,97.14,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673069537598,97.14,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673069537816,97.14,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673069538024,97.14,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673069538651,97.14,13.32,13.314,17.4340435]
["bitfinex","SOLUSD",1673069538843,97.14,13.32,13.315,7.66735751]
["bitfinex","SOLUSD",1673069539267,97.14,13.32,13.316,17.4340435]
["bitfinex","SOLUSD",1673069539484,56.33,13.325,13.316,17.4340435]
["bitfinex","SOLUSD",1673069540119,56.32,13.327,13.316,17.4340435]
["bitfinex","SOLUSD",1673069540754,20.0,13.326,13.316,17.4340435]
["bitfinex","SOLUSD",1673069540945,56.33,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673069541908,20.0,13.324,13.317,17.0]
["bitfinex","SOLUSD",1673069542128,56.34,13.323,13.317,17.0]
["bitfinex","SOLUSD",1673069542955,56.34,13.323,13.318,17.4340435]
["bitfinex","SOLUSD",1673069543174,56.34,13.323,13.319,17.0]
["bitfinex","SOLUSD",1673069544745,56.34,13.323,13.32,17.4340435]
["bitfinex","SOLUSD",1673069545054,56.34,13.323,13.321,17.0]
["bitfinex","SOLUSD",1673069546323,56.34,13.323,13.322,17.4340435]
["bitfinex","SOLUSD",1673069546513,56.34,13.323,13.311,76.39]
["bitfinex","SOLUSD",1673069546514,20.0,13.322,13.311,76.39]
["bitfinex","SOLUSD",1673069546723,19.41,13.32,13.311,76.39]
["bitfinex","SOLUSD",1673069546953,25.67,13.32,13.311,72.087995]
["bitfinex","SOLUSD",1673069547145,25.67,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673069547572,25.67,13.32,13.309,165.71335673]
["bitfinex","SOLUSD",1673069547781,25.67,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673069548422,25.67,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673069548623,128.26,13.32,13.31,109.31335673]
["bitfinex","SOLUSD",1673069548835,128.26,13.32,13.29,128.54]
["bitfinex","SOLUSD",1673069548836,76.35,13.319,13.306,56.41]
["bitfinex","SOLUSD",1673069549045,20.0,13.317,13.301,20.0]
["bitfinex","SOLUSD",1673069549239,25.67,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673069549456,25.67,13.31,13.304,56.42]
["bitfinex","SOLUSD",1673069549664,56.38,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673069549884,56.37,13.316,13.304,56.42]
["bitfinex","SOLUSD",1673069550209,20.0,13.315,13.303,76.42]
["bitfinex","SOLUSD",1673069550406,56.38,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673069551462,56.38,13.314,13.304,17.0]
["bitfinex","SOLUSD",1673069555562,20.0,13.313,13.304,17.0]
["bitfinex","SOLUSD",1673069555880,20.0,13.309,13.3,72.127995]
["bitfinex","SOLUSD",1673069556070,20.0,13.309,13.299,56.44]
["bitfinex","SOLUSD",1673069556493,76.4,13.309,13.294,20.0]
["bitfinex","SOLUSD",1673069556702,76.4,13.309,13.295,76.46]
["bitfinex","SOLUSD",1673069557966,20.0,13.308,13.295,56.46]
["bitfinex","SOLUSD",1673069558189,20.0,13.306,13.288,56.49]
["bitfinex","SOLUSD",1673069558396,76.41,13.305,13.289,20.0]
["bitfinex","SOLUSD",1673069558621,20.0,13.304,13.29,56.48]
["bitfinex","SOLUSD",1673069558808,56.42,13.303,13.29,56.48]
["bitfinex","SOLUSD",1673069559322,56.42,13.304,13.292,20.0]
["bitfinex","SOLUSD",1673069559539,56.4,13.308,13.293,73.46]
["bitfinex","SOLUSD",1673069559758,25.88,13.31,13.294,20.0]
["bitfinex","SOLUSD",1673069559958,56.4,13.309,13.295,73.46]
["bitfinex","SOLUSD",1673069560185,25.88,13.31,13.296,20.0]
["bitfinex","SOLUSD",1673069560390,25.88,13.31,13.298,20.0]
["bitfinex","SOLUSD",1673069560608,25.88,13.31,13.299,73.44]
["bitfinex","SOLUSD",1673069560812,25.88,13.31,13.3,20.0]
["bitfinex","SOLUSD",1673069561024,25.88,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673069561346,25.88,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673069562412,116.689,13.312,13.303,17.0]
["bitfinex","SOLUSD",1673069562611,116.689,13.312,13.302,17.0]
["bitfinex","SOLUSD",1673069564062,20.0,13.311,13.302,17.0]
["bitfinex","SOLUSD",1673069564292,76.39,13.311,13.302,17.0]
["bitfinex","SOLUSD",1673069564820,20.0,13.311,13.302,17.0]
["bitfinex","SOLUSD",1673069565141,173.069,13.312,13.301,17.0]
["bitfinex","SOLUSD",1673069565869,173.069,13.312,13.302,20.0]
["bitfinex","SOLUSD",1673069566137,116.689,13.312,13.303,17.0]
["bitfinex","SOLUSD",1673069567325,116.689,13.312,13.302,17.0]
["bitfinex","SOLUSD",1673069568072,56.39,13.311,13.302,17.0]
["bitfinex","SOLUSD",1673069569755,45.67,13.31,13.299,56.44]
["bitfinex","SOLUSD",1673069569967,76.4,13.309,13.286,20.0]
["bitfinex","SOLUSD",1673069570288,20.0,13.308,13.286,35.697995]
["bitfinex","SOLUSD",1673069570473,20.0,13.306,13.289,20.0]
["bitfinex","SOLUSD",1673069570697,167.5005,13.305,13.29,56.48]
["bitfinex","SOLUSD",1673069570899,20.0,13.303,13.29,56.48]
["bitfinex","SOLUSD",1673069571119,76.42,13.303,13.29,56.48]
["bitfinex","SOLUSD",1673069571309,56.42,13.303,13.291,20.0]
["bitfinex","SOLUSD",1673069571519,56.42,13.303,13.293,20.0]
["bitfinex","SOLUSD",1673069572275,56.42,13.303,13.294,17.0]
["bitfinex","SOLUSD",1673069573203,78.83737149,13.303,13.293,17.0]
["bitfinex","SOLUSD",1673069573941,78.83737149,13.303,13.292,17.0]
["bitfinex","SOLUSD",1673069578494,78.83737149,13.303,13.295,38.42071679]
["bitfinex","SOLUSD",1673069578710,78.83737149,13.303,13.296,17.0]
["bitfinex","SOLUSD",1673069579036,78.83737149,13.303,13.296,55.42071679]
["bitfinex","SOLUSD",1673069579338,78.83737149,13.303,13.296,17.0]
["bitfinex","SOLUSD",1673069584279,78.83737149,13.303,13.296,55.42071679]
["bitfinex","SOLUSD",1673069587469,78.83737149,13.303,13.296,17.0]
["bitfinex","SOLUSD",1673069587741,78.83737149,13.303,13.295,17.0]
["bitfinex","SOLUSD",1673069588270,78.83737149,13.303,13.294,17.0]
["bitfinex","SOLUSD",1673069588576,25.49,13.3,13.294,55.42071679]
["bitfinex","SOLUSD",1673069588792,25.49,13.3,13.294,38.42071679]
["bitfinex","SOLUSD",1673069589407,25.49,13.3,13.291,58.42071679]
["bitfinex","SOLUSD",1673069589609,25.49,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673069590044,25.49,13.3,13.29,38.42071679]
["bitfinex","SOLUSD",1673069590257,20.0,13.299,13.29,38.42071679]
["bitfinex","SOLUSD",1673069590470,56.44,13.298,13.286,94.91071679]
["bitfinex","SOLUSD",1673069590686,20.0,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673069591101,78.85737149,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673069591420,78.85737149,13.298,13.288,20.0]
["bitfinex","SOLUSD",1673069591627,78.85737149,13.298,13.289,17.0]
["bitfinex","SOLUSD",1673069592559,56.44,13.298,13.289,17.0]
["bitfinex","SOLUSD",1673069592800,56.44,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673069595304,78.85737149,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673069595525,20.0,13.298,13.289,17.0]
["bitfinex","SOLUSD",1673069595702,56.45,13.297,13.289,17.0]
["bitfinex","SOLUSD",1673069599929,56.45,13.297,13.284,76.5]
["bitfinex","SOLUSD",1673069599930,20.0,13.296,13.284,56.5]
["bitfinex","SOLUSD",1673069600131,20.0,13.294,13.282,20.0]
["bitfinex","SOLUSD",1673069600339,108.6533,13.293,13.283,56.51]
["bitfinex","SOLUSD",1673069601410,108.6533,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673069602412,165.1133,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673069603712,165.1133,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673069604132,108.6533,13.293,13.284,20.0]
["bitfinex","SOLUSD",1673069604343,56.46,13.295,13.285,17.0]
["bitfinex","SOLUSD",1673069604605,78.85737149,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673069604765,56.44,13.299,13.288,17.0]
["bitfinex","SOLUSD",1673069604970,174.9229,13.3,13.289,76.48]
["bitfinex","SOLUSD",1673069605181,118.4929,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673069605393,56.4,13.309,13.292,226.4]
["bitfinex","SOLUSD",1673069605668,173.0261,13.309,13.294,20.0]
["bitfinex","SOLUSD",1673069605807,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673069606037,20.0,13.306,13.295,89.157995]
["bitfinex","SOLUSD",1673069606442,20.0,13.304,13.295,17.0]
["bitfinex","SOLUSD",1673069606868,20.0,13.304,13.294,73.46]
["bitfinex","SOLUSD",1673069607082,20.0,13.304,13.294,17.0]
["bitfinex","SOLUSD",1673069607291,20.0,13.304,13.293,17.0]
["bitfinex","SOLUSD",1673069607495,56.41,13.305,13.295,20.0]
["bitfinex","SOLUSD",1673069607707,20.0,13.304,13.296,17.0]
["bitfinex","SOLUSD",1673069608127,20.0,13.304,13.295,17.0]
["bitfinex","SOLUSD",1673069608867,40.0,13.304,13.294,17.0]
["bitfinex","SOLUSD",1673069609077,117.9078,13.303,13.294,17.0]
["bitfinex","SOLUSD",1673069614773,174.3278,13.303,13.294,17.0]
["bitfinex","SOLUSD",1673069614956,174.3278,13.303,13.293,17.0]
["bitfinex","SOLUSD",1673069616637,174.3278,13.303,13.292,37.0]
["bitfinex","SOLUSD",1673069617606,174.3278,13.303,13.292,17.0]
["bitfinex","SOLUSD",1673069623046,20.0,13.302,13.292,17.0]
["bitfinex","SOLUSD",1673069623259,56.43,13.301,13.292,17.0]
["bitfinex","SOLUSD",1673069625167,20.0,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673069625375,20.0,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673069625584,132.0712,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673069626216,132.0712,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673069626624,112.0712,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673069627577,56.44,13.299,13.29,17.0]
["bitfinex","SOLUSD",1673069632262,56.44,13.299,13.29,20.0]
["bitfinex","SOLUSD",1673069632418,56.44,13.299,13.291,17.0]
["bitfinex","SOLUSD",1673069632743,174.3278,13.303,13.291,17.0]
["bitfinex","SOLUSD",1673069637901,174.3278,13.303,13.289,56.48]
["bitfinex","SOLUSD",1673069638101,20.0,13.302,13.287,122.26959791]
["bitfinex","SOLUSD",1673069638296,20.0,13.3,13.287,122.26959791]
["bitfinex","SOLUSD",1673069638526,56.44,13.299,13.287,138.32426334]
["bitfinex","SOLUSD",1673069638735,20.0,13.3,13.287,138.32426334]
["bitfinex","SOLUSD",1673069638945,56.43,13.301,13.287,138.32426334]
["bitfinex","SOLUSD",1673069639589,20.0,13.299,13.287,72.54466543]
["bitfinex","SOLUSD",1673069639894,20.0,13.299,13.289,20.0]
["bitfinex","SOLUSD",1673069640235,20.0,13.299,13.29,17.0]
["bitfinex","SOLUSD",1673069641064,115.9397,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673069642538,20.0,13.299,13.29,17.0]
["bitfinex","SOLUSD",1673069642846,76.44,13.299,13.29,17.0]
["bitfinex","SOLUSD",1673069643055,76.44,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673069643464,76.44,13.299,13.288,17.0]
["bitfinex","SOLUSD",1673069645151,76.44,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673069645666,76.44,13.299,13.283,56.51]
["bitfinex","SOLUSD",1673069645871,76.44,13.299,13.282,1213.76395151]
["bitfinex","SOLUSD",1673069645872,20.0,13.297,13.282,56.51]
["bitfinex","SOLUSD",1673069646091,20.0,13.295,13.28,16.05466543]
["bitfinex","SOLUSD",1673069646297,76.46,13.294,13.281,76.52]
["bitfinex","SOLUSD",1673069647050,19.21,13.29,13.281,76.52]
["bitfinex","SOLUSD",1673069647991,19.21,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673069654918,19.21,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673069658516,19.21,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673069659560,19.21,13.29,13.278,76.53]
["bitfinex","SOLUSD",1673069659760,75.69,13.29,13.278,76.53]
["bitfinex","SOLUSD",1673069659974,19.21,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673069666616,19.21,13.29,13.28,76.52]
["bitfinex","SOLUSD",1673069666917,19.21,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673069667434,19.21,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673069668602,19.21,13.29,13.279,56.52]
["bitfinex","SOLUSD",1673069668808,56.48,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673069669557,56.48,13.289,13.279,20.0]
["bitfinex","SOLUSD",1673069670182,134.7112,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673069670392,134.7112,13.29,13.28,73.52]
["bitfinex","SOLUSD",1673069670581,56.48,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673069671322,134.7112,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673069678473,115.5012,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673069678686,117.9932,13.293,13.282,17.0]
["bitfinex","SOLUSD",1673069679015,174.4532,13.293,13.283,20.0]
["bitfinex","SOLUSD",1673069679221,174.4532,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673069679423,174.4532,13.293,13.284,73.5]
["bitfinex","SOLUSD",1673069679836,117.9932,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673069685644,174.4532,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673069686569,174.4532,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673069689945,174.4532,13.293,13.28,56.52]
["bitfinex","SOLUSD",1673069690178,20.0,13.292,13.28,56.52]
["bitfinex","SOLUSD",1673069690467,20.0,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673069690676,171.9134,13.291,13.28,56.52]
["bitfinex","SOLUSD",1673069691530,115.4434,13.291,13.281,17.0]
["bitfinex","SOLUSD",1673069691717,115.4434,13.291,13.28,56.52]
["bitfinex","SOLUSD",1673069693429,115.4434,13.291,13.281,17.0]
["bitfinex","SOLUSD",1673069693630,115.4434,13.291,13.282,20.0]
["bitfinex","SOLUSD",1673069693943,115.4434,13.291,13.283,17.0]
["bitfinex","SOLUSD",1673069694895,39.29,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673069695096,95.77,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673069695728,95.77,13.29,13.279,16.05466543]
["bitfinex","SOLUSD",1673069695941,20.0,13.289,13.278,38.42071679]
["bitfinex","SOLUSD",1673069696164,56.49,13.288,13.278,38.42071679]
["bitfinex","SOLUSD",1673069696466,20.0,13.287,13.278,38.42071679]
["bitfinex","SOLUSD",1673069696653,56.49,13.288,13.278,38.42071679]
["bitfinex","SOLUSD",1673069698157,56.49,13.288,13.279,17.0]
["bitfinex","SOLUSD",1673069701703,56.48,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673069705821,20.0,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673069706032,56.49,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673069706351,20.0,13.286,13.278,17.0]
["bitfinex","SOLUSD",1673069709816,56.49,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673069713508,56.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673069713723,56.48,13.289,13.279,15.6116771]
["bitfinex","SOLUSD",1673069713911,19.26,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673069714647,19.26,13.29,13.28,52.6116771]
["bitfinex","SOLUSD",1673069714857,19.26,13.29,13.28,109.1316771]
["bitfinex","SOLUSD",1673069715282,19.26,13.29,13.28,93.52]
["bitfinex","SOLUSD",1673069716769,20.0,13.294,13.282,20.0]
["bitfinex","SOLUSD",1673069717081,20.0,13.294,13.284,20.0]
["bitfinex","SOLUSD",1673069717284,20.0,13.294,13.285,17.0]
["bitfinex","SOLUSD",1673069725913,20.0,13.294,13.285,16.90065003]
["bitfinex","SOLUSD",1673069730025,20.0,13.294,13.284,17.0]
["bitfinex","SOLUSD",1673069730337,20.0,13.294,13.285,20.0]
["bitfinex","SOLUSD",1673069730547,20.0,13.294,13.286,17.0]
["bitfinex","SOLUSD",1673069732656,20.0,13.294,13.285,17.0]
["bitfinex","SOLUSD",1673069733171,20.0,13.294,13.286,20.0]
["bitfinex","SOLUSD",1673069733386,20.0,13.294,13.287,17.0]
["bitfinex","SOLUSD",1673069740437,20.0,13.296,13.287,17.0]
["bitfinex","SOLUSD",1673069743502,56.44,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673069743697,20.0,13.305,13.289,56.48]
["bitfinex","SOLUSD",1673069744006,20.0,13.305,13.291,20.0]
["bitfinex","SOLUSD",1673069744193,56.42,13.304,13.292,56.47]
["bitfinex","SOLUSD",1673069745902,56.42,13.304,13.293,17.0]
["bitfinex","SOLUSD",1673069747492,56.4,13.309,13.295,20.0]
["bitfinex","SOLUSD",1673069747803,20.0,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673069748005,20.0,13.309,13.298,56.44]
["bitfinex","SOLUSD",1673069748217,20.0,13.309,13.299,17.0]
["bitfinex","SOLUSD",1673069750329,20.0,13.309,13.298,37.0]
["bitfinex","SOLUSD",1673069750727,75.65,13.31,13.298,37.0]
["bitfinex","SOLUSD",1673069751144,75.65,13.31,13.298,17.0]
["bitfinex","SOLUSD",1673069751380,20.0,13.309,13.298,17.0]
["bitfinex","SOLUSD",1673069751805,20.0,13.309,13.297,56.45]
["bitfinex","SOLUSD",1673069752544,20.0,13.307,13.297,56.45]
["bitfinex","SOLUSD",1673069752749,56.4,13.308,13.297,56.45]
["bitfinex","SOLUSD",1673069753063,56.4,13.309,13.297,135.04433614]
["bitfinex","SOLUSD",1673069753273,75.65,13.31,13.298,37.0]
["bitfinex","SOLUSD",1673069753492,75.65,13.31,13.299,56.44]
["bitfinex","SOLUSD",1673069753695,75.65,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673069754103,19.26,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673069754437,19.26,13.31,13.3,37.0]
["bitfinex","SOLUSD",1673069754963,20.0,13.308,13.291,1212.94205131]
["bitfinex","SOLUSD",1673069755176,56.4,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673069755395,20.0,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673069756462,20.0,13.306,13.297,17.0]
["bitfinex","SOLUSD",1673069761590,56.4,13.307,13.297,17.0]
["bitfinex","SOLUSD",1673069764532,56.4,13.308,13.297,37.0]
["bitfinex","SOLUSD",1673069765794,56.4,13.308,13.297,17.0]
["bitfinex","SOLUSD",1673069766215,56.4,13.308,13.298,20.0]
["bitfinex","SOLUSD",1673069766530,19.29,13.31,13.299,33.10176193]
["bitfinex","SOLUSD",1673069766739,19.29,13.31,13.3,20.0]
["bitfinex","SOLUSD",1673069766957,19.29,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673069768516,56.4,13.309,13.301,17.0]
["bitfinex","SOLUSD",1673069768717,19.29,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673069776534,75.68,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673069776762,19.29,13.31,13.3,37.0]
["bitfinex","SOLUSD",1673069777892,56.38,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673069778106,119.9333,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673069778298,176.3133,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673069778514,19.3,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673069778731,19.3,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673069782317,75.69,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673069782528,19.3,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673069785893,19.3,13.31,13.3,37.0]
["bitfinex","SOLUSD",1673069786314,19.3,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673069794282,20.0,13.308,13.295,56.46]
["bitfinex","SOLUSD",1673069794496,19.26,13.3,13.292,56.47]
["bitfinex","SOLUSD",1673069794814,19.26,13.3,13.287,226.4]
["bitfinex","SOLUSD",1673069794815,19.26,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673069795055,19.26,13.3,13.29,56.48]
["bitfinex","SOLUSD",1673069795230,19.26,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673069795439,19.26,13.3,13.292,56.47]
["bitfinex","SOLUSD",1673069796278,19.26,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673069798702,19.26,13.3,13.292,73.47]
["bitfinex","SOLUSD",1673069798914,19.26,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673069799109,19.26,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673069799324,19.26,13.3,13.292,56.47]
["bitfinex","SOLUSD",1673069799535,19.26,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673069800176,19.26,13.3,13.292,73.47]
["bitfinex","SOLUSD",1673069800708,19.26,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673069800918,19.26,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673069801136,19.26,13.3,13.292,56.47]
["bitfinex","SOLUSD",1673069801319,19.26,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673069801529,19.26,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673069802914,41.67737149,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673069803122,154.85647149,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673069804387,56.44,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673069804579,20.0,13.298,13.288,56.49]
["bitfinex","SOLUSD",1673069804788,20.0,13.298,13.287,56.49]
["bitfinex","SOLUSD",1673069805327,20.0,13.298,13.286,56.49]
["bitfinex","SOLUSD",1673069805522,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673069805945,20.0,13.298,13.283,20.0]
["bitfinex","SOLUSD",1673069805946,20.0,13.296,13.283,56.51]
["bitfinex","SOLUSD",1673069806160,19.21,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673069806374,76.46,13.295,13.282,20.0]
["bitfinex","SOLUSD",1673069806581,20.0,13.295,13.284,20.0]
["bitfinex","SOLUSD",1673069807414,20.0,13.295,13.285,17.0]
["bitfinex","SOLUSD",1673069808270,56.45,13.296,13.286,20.0]
["bitfinex","SOLUSD",1673069808487,109.7788,13.297,13.287,17.0]
["bitfinex","SOLUSD",1673069809861,109.7788,13.297,13.288,20.0]
["bitfinex","SOLUSD",1673069810166,109.7788,13.297,13.289,17.0]
["bitfinex","SOLUSD",1673069826043,109.7788,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673069827847,109.7788,13.297,13.287,73.49]
["bitfinex","SOLUSD",1673069828034,109.7788,13.297,13.287,17.0]
["bitfinex","SOLUSD",1673069828296,109.7788,13.297,13.286,17.0]
["bitfinex","SOLUSD",1673069828453,109.7788,13.297,13.287,96.49]
["bitfinex","SOLUSD",1673069828694,109.7788,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673069832608,109.7788,13.297,13.288,37.0]
["bitfinex","SOLUSD",1673069834548,109.7788,13.297,13.289,20.0]
["bitfinex","SOLUSD",1673069834766,109.7788,13.297,13.29,17.0]
["bitfinex","SOLUSD",1673069843322,109.7788,13.297,13.289,17.0]
["bitfinex","SOLUSD",1673069844381,109.7788,13.297,13.29,20.0]
["bitfinex","SOLUSD",1673069844546,109.7788,13.297,13.291,17.0]
["bitfinex","SOLUSD",1673069849307,109.7788,13.297,13.29,17.0]
["bitfinex","SOLUSD",1673069850660,109.7788,13.297,13.291,20.0]
["bitfinex","SOLUSD",1673069850972,109.7788,13.297,13.292,17.0]
["bitfinex","SOLUSD",1673069851488,109.7788,13.297,13.291,17.0]
["bitfinex","SOLUSD",1673069853075,109.7788,13.297,13.29,17.0]
["bitfinex","SOLUSD",1673069853392,109.7788,13.297,13.291,20.0]
["bitfinex","SOLUSD",1673069853596,109.7788,13.297,13.292,17.0]
["bitfinex","SOLUSD",1673069855698,109.7788,13.297,13.291,17.0]
["bitfinex","SOLUSD",1673069858753,109.7788,13.297,13.29,17.0]
["bitfinex","SOLUSD",1673069859594,109.7788,13.297,13.29,37.0]
["bitfinex","SOLUSD",1673069860844,132.3091,13.3,13.29,37.0]
["bitfinex","SOLUSD",1673069861163,132.3091,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673069861373,132.3091,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673069862937,132.3091,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673069867787,132.3091,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673069872723,132.3091,13.3,13.288,54.17257421]
["bitfinex","SOLUSD",1673069872911,20.0,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673069873136,76.44,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673069873337,20.0,13.297,13.286,20.0]
["bitfinex","SOLUSD",1673069873565,76.45,13.297,13.286,20.0]
["bitfinex","SOLUSD",1673069873761,20.0,13.297,13.286,20.0]
["bitfinex","SOLUSD",1673069874173,20.0,13.297,13.287,17.0]
["bitfinex","SOLUSD",1673069875121,20.0,13.297,13.287,73.49]
["bitfinex","SOLUSD",1673069875667,20.0,13.297,13.287,17.0]
["bitfinex","SOLUSD",1673069875860,56.45,13.296,13.287,17.0]
["bitfinex","SOLUSD",1673069876069,20.0,13.295,13.287,17.0]
["bitfinex","SOLUSD",1673069876458,56.46,13.294,13.286,20.0]
["bitfinex","SOLUSD",1673069876718,56.46,13.294,13.281,56.52]
["bitfinex","SOLUSD",1673069876719,78.87737149,13.294,13.281,56.52]
["bitfinex","SOLUSD",1673069876917,78.87737149,13.294,13.276,56.54]
["bitfinex","SOLUSD",1673069876918,19.3,13.29,13.276,56.54]
["bitfinex","SOLUSD",1673069877130,19.3,13.29,13.279,54.17257421]
["bitfinex","SOLUSD",1673069877321,19.3,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673069878923,19.3,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673069882163,19.3,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673069884173,19.3,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673069884599,19.3,13.29,13.28,110.9030583]
["bitfinex","SOLUSD",1673069885012,19.3,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673069885215,19.3,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673069892880,19.3,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673069893087,56.48,13.289,13.281,17.0]
["bitfinex","SOLUSD",1673069900946,19.3,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673069904157,19.3,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673069907723,20.0,13.288,13.279,17.0]
["bitfinex","SOLUSD",1673069908135,56.48,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673069909556,56.48,13.289,13.279,37.0]
["bitfinex","SOLUSD",1673069910886,56.48,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673069914772,56.48,13.289,13.279,37.0]
["bitfinex","SOLUSD",1673069917396,56.47,13.292,13.281,20.0]
["bitfinex","SOLUSD",1673069917610,56.47,13.292,13.283,20.0]
["bitfinex","SOLUSD",1673069918027,56.47,13.292,13.284,17.0]
["bitfinex","SOLUSD",1673069920264,229.2902,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673069920469,56.47,13.292,13.284,17.0]
["bitfinex","SOLUSD",1673069920670,229.2902,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673069926958,229.2902,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673069928867,229.2902,13.293,13.283,37.0]
["bitfinex","SOLUSD",1673069934460,229.2902,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673069940209,229.2902,13.293,13.28,56.52]
["bitfinex","SOLUSD",1673069940718,20.0,13.291,13.28,56.52]
["bitfinex","SOLUSD",1673069940930,19.21,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673069941138,19.21,13.29,13.28,74.53593435]
["bitfinex","SOLUSD",1673069941944,19.21,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673069942424,19.21,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673069942640,19.21,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673069942827,19.34,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673069961589,19.34,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673069962935,19.34,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673069963145,19.34,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673069965472,19.34,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673069974510,19.34,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673069974700,96.81,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673069975776,96.81,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673069979366,96.81,13.29,13.282,76.51]
["bitfinex","SOLUSD",1673069979539,96.81,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673069983440,96.81,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673069984605,19.5,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673069988905,19.5,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673069989233,19.5,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673069991022,19.5,13.29,13.284,73.5]
["bitfinex","SOLUSD",1673069991222,19.5,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673069995339,96.97,13.29,13.279,123.49924088]
["bitfinex","SOLUSD",1673069995544,96.97,13.29,13.279,76.52]
["bitfinex","SOLUSD",1673069996172,96.97,13.29,13.279,94.53593435]
["bitfinex","SOLUSD",1673069996795,96.97,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673069997630,96.97,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673069998059,96.97,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673070003430,96.97,13.29,13.282,73.51]
["bitfinex","SOLUSD",1673070004063,96.97,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673070004471,96.97,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673070004791,96.97,13.29,13.282,76.51]
["bitfinex","SOLUSD",1673070004984,19.5,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673070007837,19.5,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673070013703,19.5,13.29,13.282,73.51]
["bitfinex","SOLUSD",1673070013950,19.5,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673070014162,19.5,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673070020554,19.5,13.29,13.284,35.01593435]
["bitfinex","SOLUSD",1673070021132,19.5,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673070026768,19.5,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673070027169,19.5,13.29,13.282,73.51]
["bitfinex","SOLUSD",1673070027798,19.5,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673070031308,0.07382746,13.282,13.281,56.52]
["bitfinex","SOLUSD",1673070031520,0.07382746,13.282,13.278,56.53]
["bitfinex","SOLUSD",1673070032450,0.07382746,13.282,13.279,17.0]
["bitfinex","SOLUSD",1673070032911,0.07382746,13.282,13.279,37.0]
["bitfinex","SOLUSD",1673070035293,0.07382746,13.282,13.279,17.0]
["bitfinex","SOLUSD",1673070036358,117.4502,13.288,13.282,0.03820523]
["bitfinex","SOLUSD",1673070044045,20.0,13.287,13.282,0.03820523]
["bitfinex","SOLUSD",1673070050244,117.4502,13.288,13.282,0.03820523]
["bitfinex","SOLUSD",1673070057385,20.0,13.287,13.282,0.03820523]
["bitfinex","SOLUSD",1673070060139,117.4502,13.288,13.282,0.03820523]
["bitfinex","SOLUSD",1673070060339,20.0,13.287,13.282,0.03820523]
["bitfinex","SOLUSD",1673070061169,97.06,13.29,13.282,0.03820523]
["bitfinex","SOLUSD",1673070061375,19.4,13.29,13.282,20.03820523]
["bitfinex","SOLUSD",1673070061577,19.4,13.29,13.283,74.52593435]
["bitfinex","SOLUSD",1673070061999,19.4,13.29,13.284,18.01593435]
["bitfinex","SOLUSD",1673070063058,19.4,13.29,13.285,20.0]
["bitfinex","SOLUSD",1673070063278,56.46,13.294,13.285,76.5]
["bitfinex","SOLUSD",1673070063467,112.8453,13.295,13.287,20.0]
["bitfinex","SOLUSD",1673070063685,112.8453,13.295,13.288,17.0]
["bitfinex","SOLUSD",1673070078101,112.8453,13.295,13.286,20.0]
["bitfinex","SOLUSD",1673070078102,20.0,13.294,13.286,20.0]
["bitfinex","SOLUSD",1673070078514,112.8453,13.295,13.286,38.02506363]
["bitfinex","SOLUSD",1673070078716,112.8453,13.295,13.286,94.51506363]
["bitfinex","SOLUSD",1673070079683,112.8453,13.295,13.288,20.0]
["bitfinex","SOLUSD",1673070079879,112.8453,13.295,13.289,17.0]
["bitfinex","SOLUSD",1673070080929,112.8453,13.295,13.288,17.0]
["bitfinex","SOLUSD",1673070085029,112.8453,13.295,13.287,17.0]
["bitfinex","SOLUSD",1673070086713,112.8453,13.295,13.286,94.51506363]
["bitfinex","SOLUSD",1673070086936,112.8453,13.295,13.286,76.49]
["bitfinex","SOLUSD",1673070087987,112.8453,13.295,13.287,17.0]
["bitfinex","SOLUSD",1673070096076,112.8453,13.295,13.287,93.49]
["bitfinex","SOLUSD",1673070097098,112.8453,13.295,13.287,111.51506363]
["bitfinex","SOLUSD",1673070099976,112.8453,13.295,13.287,91.51506363]
["bitfinex","SOLUSD",1673070100199,112.8453,13.295,13.287,73.49]
["bitfinex","SOLUSD",1673070105860,112.8453,13.295,13.287,91.53009444]
["bitfinex","SOLUSD",1673070131700,132.3491,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673070131910,132.3491,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673070132122,132.3491,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673070132537,132.3491,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673070134039,132.3491,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673070134556,132.3491,13.3,13.293,20.0]
["bitfinex","SOLUSD",1673070134759,132.3491,13.3,13.294,17.0]
["bitfinex","SOLUSD",1673070135915,132.3491,13.3,13.293,73.46]
["bitfinex","SOLUSD",1673070136762,132.3491,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673070137005,132.3491,13.3,13.292,37.0]
["bitfinex","SOLUSD",1673070137177,132.3491,13.3,13.293,56.46]
["bitfinex","SOLUSD",1673070137391,132.3491,13.3,13.294,17.0]
["bitfinex","SOLUSD",1673070138652,132.3491,13.3,13.293,73.46]
["bitfinex","SOLUSD",1673070138868,132.3491,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673070139067,132.3491,13.3,13.293,20.0]
["bitfinex","SOLUSD",1673070139269,132.3491,13.3,13.294,17.0]
["bitfinex","SOLUSD",1673070140007,132.3491,13.3,13.293,73.46]
["bitfinex","SOLUSD",1673070140229,132.3491,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673070140427,132.3491,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673070140649,132.3491,13.3,13.293,56.46]
["bitfinex","SOLUSD",1673070140859,132.3491,13.3,13.294,17.0]
["bitfinex","SOLUSD",1673070141483,132.3491,13.3,13.293,73.46]
["bitfinex","SOLUSD",1673070142112,132.3491,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673070142350,132.3491,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673070142538,132.3491,13.3,13.293,56.46]
["bitfinex","SOLUSD",1673070142859,132.3491,13.3,13.294,17.0]
["bitfinex","SOLUSD",1673070144417,132.3491,13.3,13.293,73.46]
["bitfinex","SOLUSD",1673070146097,132.3491,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673070146302,132.3491,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673070146520,132.3491,13.3,13.293,56.46]
["bitfinex","SOLUSD",1673070146731,132.3491,13.3,13.294,17.0]
["bitfinex","SOLUSD",1673070147355,132.3491,13.3,13.293,73.46]
["bitfinex","SOLUSD",1673070148327,132.3491,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673070148516,132.3491,13.3,13.295,17.0]
["bitfinex","SOLUSD",1673070150231,19.17,13.3,13.295,17.0]
["bitfinex","SOLUSD",1673070151606,19.17,13.3,13.294,17.0]
["bitfinex","SOLUSD",1673070153080,19.17,13.3,13.293,73.46]
["bitfinex","SOLUSD",1673070154005,19.17,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673070154224,19.17,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673070154443,19.17,13.3,13.293,56.46]
["bitfinex","SOLUSD",1673070154647,19.17,13.3,13.294,17.0]
["bitfinex","SOLUSD",1673070155376,19.17,13.3,13.293,73.46]
["bitfinex","SOLUSD",1673070156551,19.17,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673070156748,19.17,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673070156962,19.17,13.3,13.293,56.46]
["bitfinex","SOLUSD",1673070157165,19.17,13.3,13.294,17.0]
["bitfinex","SOLUSD",1673070157385,56.42,13.304,13.294,17.0]
["bitfinex","SOLUSD",1673070157699,111.8317,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673070157881,111.8317,13.306,13.298,20.0]
["bitfinex","SOLUSD",1673070158091,111.8317,13.306,13.299,73.44]
["bitfinex","SOLUSD",1673070158310,111.8317,13.306,13.298,56.44]
["bitfinex","SOLUSD",1673070158517,111.8317,13.306,13.299,17.0]
["bitfinex","SOLUSD",1673070161559,111.8317,13.306,13.298,17.0]
["bitfinex","SOLUSD",1673070167057,111.8317,13.306,13.296,56.45]
["bitfinex","SOLUSD",1673070167265,20.0,13.305,13.297,20.0]
["bitfinex","SOLUSD",1673070167454,20.0,13.303,13.297,20.0]
["bitfinex","SOLUSD",1673070167873,20.0,13.303,13.295,20.0]
["bitfinex","SOLUSD",1673070168115,19.34,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673070168410,19.34,13.3,13.296,17.0]
["bitfinex","SOLUSD",1673070168620,76.41,13.305,13.297,20.0]
["bitfinex","SOLUSD",1673070168821,76.41,13.305,13.298,17.0]
["bitfinex","SOLUSD",1673070177567,56.41,13.305,13.298,17.0]
["bitfinex","SOLUSD",1673070186918,168.2417,13.306,13.298,17.0]
["bitfinex","SOLUSD",1673070187120,20.0,13.305,13.298,17.0]
["bitfinex","SOLUSD",1673070197755,168.2417,13.306,13.298,17.0]
["bitfinex","SOLUSD",1673070198496,56.4,13.309,13.298,17.0]
["bitfinex","SOLUSD",1673070198693,56.4,13.309,13.298,73.44]
["bitfinex","SOLUSD",1673070200149,56.4,13.309,13.298,56.44]
["bitfinex","SOLUSD",1673070200416,20.0,13.305,13.294,56.46]
["bitfinex","SOLUSD",1673070200574,19.22,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673070200784,19.22,13.3,13.291,56.47]
["bitfinex","SOLUSD",1673070201751,19.22,13.3,13.291,74.51009444]
["bitfinex","SOLUSD",1673070201976,19.22,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673070202158,19.22,13.3,13.293,56.46]
["bitfinex","SOLUSD",1673070202364,19.22,13.3,13.294,17.0]
["bitfinex","SOLUSD",1673070203095,19.22,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673070203311,19.22,13.3,13.292,56.47]
["bitfinex","SOLUSD",1673070203312,96.57,13.3,13.291,56.47]
["bitfinex","SOLUSD",1673070203523,96.57,13.3,13.289,74.52009444]
["bitfinex","SOLUSD",1673070203747,96.57,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673070203951,96.57,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673070204482,96.57,13.3,13.293,73.46]
["bitfinex","SOLUSD",1673070204786,96.57,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673070206274,96.57,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673070206470,19.39,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673070207849,19.39,13.3,13.291,56.47]
["bitfinex","SOLUSD",1673070208037,19.39,13.3,13.289,56.48]
["bitfinex","SOLUSD",1673070208247,128.916,13.3,13.289,56.48]
["bitfinex","SOLUSD",1673070209442,128.916,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673070211749,128.796,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673070212063,128.796,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673070212380,128.796,13.3,13.29,56.48]
["bitfinex","SOLUSD",1673070212569,128.796,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673070220694,128.796,13.3,13.29,73.48]
["bitfinex","SOLUSD",1673070221097,128.796,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673070221309,109.526,13.3,13.293,73.46]
["bitfinex","SOLUSD",1673070222370,109.526,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673070229414,109.526,13.3,13.294,56.46]
["bitfinex","SOLUSD",1673070229616,109.526,13.3,13.295,17.0]
["bitfinex","SOLUSD",1673070229935,109.526,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673070231092,128.836,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673070233507,128.836,13.3,13.291,73.47]
["bitfinex","SOLUSD",1673070242641,128.836,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673070242860,128.836,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673070243061,128.836,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673070247074,128.836,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673070247492,128.836,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673070247804,128.836,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673070257978,185.266,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673070259890,20.0,13.299,13.293,17.0]
["bitfinex","SOLUSD",1673070262410,185.266,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673070264727,185.266,13.3,13.284,38.42071679]
["bitfinex","SOLUSD",1673070264728,42.41737149,13.299,13.284,38.42071679]
["bitfinex","SOLUSD",1673070265040,19.31,13.29,13.284,38.42071679]
["bitfinex","SOLUSD",1673070266280,19.31,13.29,13.285,17.0]
["bitfinex","SOLUSD",1673070266492,56.47,13.292,13.285,17.0]
["bitfinex","SOLUSD",1673070266704,20.0,13.291,13.285,17.0]
["bitfinex","SOLUSD",1673070268507,56.47,13.292,13.285,17.0]
["bitfinex","SOLUSD",1673070269654,22.41737149,13.291,13.285,17.0]
["bitfinex","SOLUSD",1673070275128,56.47,13.292,13.285,17.0]
["bitfinex","SOLUSD",1673070275344,176.3107,13.293,13.285,17.0]
["bitfinex","SOLUSD",1673070275653,198.72807149,13.293,13.285,17.0]
["bitfinex","SOLUSD",1673070280047,176.3107,13.293,13.285,17.0]
["bitfinex","SOLUSD",1673070280495,176.3107,13.293,13.286,17.0]
["bitfinex","SOLUSD",1673070280689,176.3107,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673070280893,176.3107,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673070282051,198.72807149,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673070284579,198.72807149,13.293,13.282,56.51]
["bitfinex","SOLUSD",1673070284796,198.72807149,13.293,13.281,20.0]
["bitfinex","SOLUSD",1673070284993,198.72807149,13.293,13.282,56.51]
["bitfinex","SOLUSD",1673070285951,198.72807149,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673070293403,198.72807149,13.293,13.282,73.51]
["bitfinex","SOLUSD",1673070293713,198.72807149,13.293,13.282,17.0]
["bitfinex","SOLUSD",1673070293922,198.72807149,13.293,13.282,20.0]
["bitfinex","SOLUSD",1673070294133,198.72807149,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673070294882,198.72807149,13.293,13.282,73.51]
["bitfinex","SOLUSD",1673070295288,198.72807149,13.293,13.282,17.0]
["bitfinex","SOLUSD",1673070295491,20.0,13.292,13.281,17.0]
["bitfinex","SOLUSD",1673070295700,20.0,13.292,13.282,56.51]
["bitfinex","SOLUSD",1673070295919,42.41737149,13.292,13.283,17.0]
["bitfinex","SOLUSD",1673070297942,22.41737149,13.292,13.282,73.51]
["bitfinex","SOLUSD",1673070298570,42.41737149,13.292,13.282,73.51]
["bitfinex","SOLUSD",1673070298763,42.41737149,13.292,13.282,17.0]
["bitfinex","SOLUSD",1673070298974,42.41737149,13.292,13.281,17.0]
["bitfinex","SOLUSD",1673070299286,42.41737149,13.292,13.282,56.51]
["bitfinex","SOLUSD",1673070299498,42.41737149,13.292,13.283,17.0]
["bitfinex","SOLUSD",1673070299722,22.41737149,13.292,13.283,17.0]
["bitfinex","SOLUSD",1673070299943,22.41737149,13.292,13.282,73.51]
["bitfinex","SOLUSD",1673070300673,22.41737149,13.292,13.283,20.0]
["bitfinex","SOLUSD",1673070301002,22.41737149,13.292,13.284,17.0]
["bitfinex","SOLUSD",1673070301514,22.41737149,13.292,13.283,17.0]
["bitfinex","SOLUSD",1673070302879,119.8507,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673070303066,20.0,13.306,13.284,76.5]
["bitfinex","SOLUSD",1673070303285,129.056,13.3,13.285,37.0]
["bitfinex","SOLUSD",1673070303505,151.47337149,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673070303723,151.47337149,13.3,13.288,73.49]
["bitfinex","SOLUSD",1673070304032,129.056,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673070304242,129.056,13.3,13.29,73.48]
["bitfinex","SOLUSD",1673070307807,129.056,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673070308026,129.056,13.3,13.292,73.47]
["bitfinex","SOLUSD",1673070310549,22.41737149,13.303,13.292,73.47]
["bitfinex","SOLUSD",1673070310759,96.52,13.31,13.292,73.47]
["bitfinex","SOLUSD",1673070310760,56.4,13.309,13.293,20.0]
["bitfinex","SOLUSD",1673070311078,56.4,13.309,13.294,73.46]
["bitfinex","SOLUSD",1673070311261,56.4,13.309,13.295,20.0]
["bitfinex","SOLUSD",1673070311476,19.21,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673070311681,19.21,13.31,13.298,73.44]
["bitfinex","SOLUSD",1673070311897,19.21,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673070312111,19.21,13.31,13.3,73.43]
["bitfinex","SOLUSD",1673070312842,19.21,13.31,13.301,49.20928701]
["bitfinex","SOLUSD",1673070313050,19.21,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673070313283,75.6,13.31,13.302,66.20928701]
["bitfinex","SOLUSD",1673070313502,75.6,13.31,13.303,49.20928701]
["bitfinex","SOLUSD",1673070313698,75.6,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673070313891,75.6,13.31,13.304,66.20928701]
["bitfinex","SOLUSD",1673070314319,19.21,13.31,13.304,66.20928701]
["bitfinex","SOLUSD",1673070316842,19.21,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673070318000,19.21,13.31,13.304,49.24425584]
["bitfinex","SOLUSD",1673070318332,19.21,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673070330397,19.21,13.31,13.306,17.0]
["bitfinex","SOLUSD",1673070330628,115.9898,13.313,13.304,17.0]
["bitfinex","SOLUSD",1673070330821,19.34,13.31,13.304,123.19223789]
["bitfinex","SOLUSD",1673070331032,19.34,13.31,13.304,66.77223789]
["bitfinex","SOLUSD",1673070337463,19.34,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673070338198,19.34,13.31,13.304,47.97265227]
["bitfinex","SOLUSD",1673070338410,19.34,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673070343033,19.34,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673070343340,19.34,13.31,13.304,64.57967894]
["bitfinex","SOLUSD",1673070357408,19.34,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673070357620,19.34,13.31,13.304,66.15322774]
["bitfinex","SOLUSD",1673070358888,19.34,13.31,13.304,47.50232217]
["bitfinex","SOLUSD",1673070359952,19.34,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673070371723,19.34,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673070376220,19.28,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673070379174,19.28,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673070379384,19.28,13.31,13.304,48.77713655]
["bitfinex","SOLUSD",1673070379589,19.28,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673070380031,19.28,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673070380214,19.28,13.31,13.304,48.77713655]
["bitfinex","SOLUSD",1673070380420,19.28,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673070380976,19.28,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673070381161,19.28,13.31,13.304,65.77713655]
["bitfinex","SOLUSD",1673070405980,19.28,13.31,13.305,56.41]
["bitfinex","SOLUSD",1673070406191,19.28,13.31,13.306,17.0]
["bitfinex","SOLUSD",1673070406521,115.9898,13.313,13.306,17.0]
["bitfinex","SOLUSD",1673070407365,115.9898,13.313,13.305,17.0]
["bitfinex","SOLUSD",1673070407577,19.21,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673070412317,19.21,13.31,13.304,73.42]
["bitfinex","SOLUSD",1673070412618,19.21,13.31,13.304,122.6145224]
["bitfinex","SOLUSD",1673070412828,19.21,13.31,13.304,66.1945224]
["bitfinex","SOLUSD",1673070415250,19.21,13.31,13.305,56.41]
["bitfinex","SOLUSD",1673070415455,19.21,13.31,13.306,17.0]
["bitfinex","SOLUSD",1673070415658,115.9898,13.313,13.306,17.0]
["bitfinex","SOLUSD",1673070415997,115.9898,13.313,13.305,17.0]
["bitfinex","SOLUSD",1673070416298,19.16,13.31,13.306,20.0]
["bitfinex","SOLUSD",1673070416498,56.36,13.318,13.307,63.07338523]
["bitfinex","SOLUSD",1673070416718,175.6125,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673070416928,175.6125,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673070417133,175.6125,13.319,13.31,63.07338523]
["bitfinex","SOLUSD",1673070417677,175.53393858,13.319,13.31,63.07338523]
["bitfinex","SOLUSD",1673070417863,20.0,13.318,13.31,63.07338523]
["bitfinex","SOLUSD",1673070420500,20.0,13.316,13.31,63.07338523]
["bitfinex","SOLUSD",1673070424178,56.36,13.317,13.31,63.07338523]
["bitfinex","SOLUSD",1673070426704,20.0,13.316,13.31,63.07338523]
["bitfinex","SOLUSD",1673070427534,56.36,13.317,13.31,63.07338523]
["bitfinex","SOLUSD",1673070433558,20.0,13.317,13.31,63.07338523]
["bitfinex","SOLUSD",1673070434388,76.36,13.318,13.31,63.07338523]
["bitfinex","SOLUSD",1673070434709,56.36,13.318,13.31,63.07338523]
["bitfinex","SOLUSD",1673070435444,20.0,13.317,13.31,63.07338523]
["bitfinex","SOLUSD",1673070437430,56.36,13.318,13.31,63.07338523]
["bitfinex","SOLUSD",1673070438052,119.18393858,13.319,13.31,63.07338523]
["bitfinex","SOLUSD",1673070440377,119.18393858,13.319,13.311,56.39]
["bitfinex","SOLUSD",1673070440693,56.33,13.325,13.313,20.0]
["bitfinex","SOLUSD",1673070440906,19.28,13.32,13.314,56.38]
["bitfinex","SOLUSD",1673070442587,19.28,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673070442784,19.28,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673070443418,19.28,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673070443744,19.28,13.32,13.314,56.38]
["bitfinex","SOLUSD",1673070444058,19.28,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673070444578,19.28,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673070447509,19.28,13.32,13.314,73.38]
["bitfinex","SOLUSD",1673070448578,19.28,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673070448795,19.28,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673070449008,19.28,13.32,13.314,56.38]
["bitfinex","SOLUSD",1673070449319,96.42,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673070449636,214.0396,13.32,13.31,46.3840938]
["bitfinex","SOLUSD",1673070449852,56.35,13.319,13.311,56.39]
["bitfinex","SOLUSD",1673070450062,270.3896,13.32,13.311,102.7740938]
["bitfinex","SOLUSD",1673070450249,270.3896,13.32,13.311,46.3840938]
["bitfinex","SOLUSD",1673070450453,20.0,13.319,13.311,46.3840938]
["bitfinex","SOLUSD",1673070450682,20.0,13.319,13.311,47.4770165]
["bitfinex","SOLUSD",1673070450895,20.0,13.319,13.31,103.8670165]
["bitfinex","SOLUSD",1673070451092,20.0,13.319,13.31,47.4770165]
["bitfinex","SOLUSD",1673070451425,214.0396,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673070451735,214.0396,13.32,13.311,47.4770165]
["bitfinex","SOLUSD",1673070451954,214.0396,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673070452139,214.0396,13.32,13.312,64.4770165]
["bitfinex","SOLUSD",1673070453197,214.0396,13.32,13.312,47.4770165]
["bitfinex","SOLUSD",1673070453531,20.0,13.319,13.312,47.13893093]
["bitfinex","SOLUSD",1673070454472,20.0,13.319,13.313,17.0]
["bitfinex","SOLUSD",1673070454875,20.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673070455083,20.0,13.319,13.309,47.95566144]
["bitfinex","SOLUSD",1673070455297,20.0,13.319,13.31,56.39]
["bitfinex","SOLUSD",1673070455502,20.0,13.319,13.31,104.34566144]
["bitfinex","SOLUSD",1673070455714,20.0,13.319,13.31,47.95566144]
["bitfinex","SOLUSD",1673070456341,20.0,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673070456574,20.0,13.319,13.311,121.34566144]
["bitfinex","SOLUSD",1673070456788,20.0,13.319,13.311,64.95566144]
["bitfinex","SOLUSD",1673070461511,270.3896,13.32,13.311,64.95566144]
["bitfinex","SOLUSD",1673070461822,270.3896,13.32,13.312,56.38]
["bitfinex","SOLUSD",1673070462038,270.3896,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673070462225,20.0,13.319,13.313,17.0]
["bitfinex","SOLUSD",1673070466134,214.0396,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673070466448,8.33,13.32,13.314,56.38]
["bitfinex","SOLUSD",1673070466767,8.33,13.32,13.315,45.980493]
["bitfinex","SOLUSD",1673070467294,8.33,13.32,13.314,56.38]
["bitfinex","SOLUSD",1673070467503,8.33,13.32,13.314,102.360493]
["bitfinex","SOLUSD",1673070467821,8.33,13.32,13.314,45.980493]
["bitfinex","SOLUSD",1673070468662,85.45,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673070469585,20.0,13.319,13.315,17.0]
["bitfinex","SOLUSD",1673070470236,85.45,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673070471685,19.26,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673070471895,39.26,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673070473278,19.26,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673070473592,19.26,13.32,13.316,39.56452432]
["bitfinex","SOLUSD",1673070473907,112.728,13.321,13.317,17.0]
["bitfinex","SOLUSD",1673070474223,112.728,13.321,13.317,56.56452432]
["bitfinex","SOLUSD",1673070474840,112.728,13.321,13.317,17.0]
["bitfinex","SOLUSD",1673070475586,20.0,13.32,13.312,56.38]
["bitfinex","SOLUSD",1673070475918,39.09,13.32,13.312,39.63680839]
["bitfinex","SOLUSD",1673070476225,19.09,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673070476441,19.09,13.32,13.314,39.63680839]
["bitfinex","SOLUSD",1673070476639,19.09,13.32,13.314,31.65584335]
["bitfinex","SOLUSD",1673070477163,19.09,13.32,13.306,56.41]
["bitfinex","SOLUSD",1673070477164,20.0,13.319,13.306,56.41]
["bitfinex","SOLUSD",1673070477367,20.0,13.319,13.303,54.81999083]
["bitfinex","SOLUSD",1673070477368,118.76737149,13.319,13.307,31.65584335]
["bitfinex","SOLUSD",1673070477572,22.41737149,13.318,13.308,31.65584335]
["bitfinex","SOLUSD",1673070477784,76.36,13.317,13.309,31.65584335]
["bitfinex","SOLUSD",1673070477993,20.0,13.316,13.309,31.65584335]
["bitfinex","SOLUSD",1673070478204,56.37,13.315,13.309,31.65584335]
["bitfinex","SOLUSD",1673070478434,20.0,13.314,13.309,31.65584335]
["bitfinex","SOLUSD",1673070478647,20.0,13.314,13.305,31.65584335]
["bitfinex","SOLUSD",1673070478831,20.0,13.314,13.304,56.42]
["bitfinex","SOLUSD",1673070479275,20.0,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673070479803,20.0,13.314,13.306,73.41]
["bitfinex","SOLUSD",1673070480008,20.0,13.315,13.306,73.41]
["bitfinex","SOLUSD",1673070480637,22.41737149,13.314,13.306,73.41]
["bitfinex","SOLUSD",1673070482539,20.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673070482743,169.6546,13.318,13.308,73.4]
["bitfinex","SOLUSD",1673070483072,56.36,13.318,13.309,20.0]
["bitfinex","SOLUSD",1673070483268,75.74,13.32,13.31,73.39]
["bitfinex","SOLUSD",1673070483671,22.41737149,13.319,13.31,73.39]
["bitfinex","SOLUSD",1673070485797,19.39,13.32,13.31,73.39]
["bitfinex","SOLUSD",1673070486413,41.80737149,13.32,13.31,73.39]
["bitfinex","SOLUSD",1673070488718,41.80737149,13.32,13.31,56.39]
["bitfinex","SOLUSD",1673070488928,41.80737149,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673070489257,41.80737149,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673070489470,41.80737149,13.32,13.305,20.0]
["bitfinex","SOLUSD",1673070489664,76.35,13.319,13.305,20.0]
["bitfinex","SOLUSD",1673070490087,22.41737149,13.318,13.305,20.0]
["bitfinex","SOLUSD",1673070490309,56.36,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673070490512,56.36,13.317,13.308,56.4]
["bitfinex","SOLUSD",1673070490728,78.77737149,13.317,13.308,56.4]
["bitfinex","SOLUSD",1673070490926,22.41737149,13.317,13.309,17.0]
["bitfinex","SOLUSD",1673070491987,56.36,13.318,13.309,17.0]
["bitfinex","SOLUSD",1673070492197,56.35,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673070493576,75.74,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673070493895,22.41737149,13.319,13.31,56.39]
["bitfinex","SOLUSD",1673070494101,22.41737149,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673070494834,22.41737149,13.319,13.31,73.39]
["bitfinex","SOLUSD",1673070496208,22.41737149,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673070496521,22.41737149,13.319,13.31,20.0]
["bitfinex","SOLUSD",1673070496734,22.41737149,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673070496946,56.36,13.318,13.311,17.0]
["bitfinex","SOLUSD",1673070497344,78.76737149,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673070499043,19.39,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673070499255,19.39,13.32,13.312,56.38]
["bitfinex","SOLUSD",1673070499564,56.35,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673070499781,42.41737149,13.319,13.313,17.0]
["bitfinex","SOLUSD",1673070499979,56.36,13.318,13.313,17.0]
["bitfinex","SOLUSD",1673070500305,20.0,13.317,13.313,17.0]
["bitfinex","SOLUSD",1673070500711,42.41737149,13.317,13.313,17.0]
["bitfinex","SOLUSD",1673070504188,22.41737149,13.317,13.313,17.0]
["bitfinex","SOLUSD",1673070510182,22.41737149,13.317,13.309,56.4]
["bitfinex","SOLUSD",1673070510382,20.0,13.315,13.305,56.41]
["bitfinex","SOLUSD",1673070510590,20.0,13.315,13.301,20.0]
["bitfinex","SOLUSD",1673070510591,20.0,13.313,13.302,56.43]
["bitfinex","SOLUSD",1673070511010,22.41737149,13.312,13.302,56.43]
["bitfinex","SOLUSD",1673070511226,76.38,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673070511440,76.38,13.314,13.304,56.42]
["bitfinex","SOLUSD",1673070511631,42.41737149,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673070512374,42.41737149,13.314,13.304,56.42]
["bitfinex","SOLUSD",1673070512571,150.80877149,13.314,13.304,56.42]
["bitfinex","SOLUSD",1673070512784,20.0,13.312,13.302,56.43]
["bitfinex","SOLUSD",1673070513332,22.41737149,13.311,13.302,56.43]
["bitfinex","SOLUSD",1673070514168,76.38,13.313,13.302,56.43]
["bitfinex","SOLUSD",1673070514381,56.38,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673070514598,78.79737149,13.313,13.304,56.42]
["bitfinex","SOLUSD",1673070514925,78.79737149,13.313,13.305,17.0]
["bitfinex","SOLUSD",1673070515428,78.79737149,13.313,13.304,73.42]
["bitfinex","SOLUSD",1673070515637,78.79737149,13.313,13.304,17.0]
["bitfinex","SOLUSD",1673070515839,78.79737149,13.313,13.303,37.0]
["bitfinex","SOLUSD",1673070516045,188.06707149,13.313,13.304,56.42]
["bitfinex","SOLUSD",1673070516266,188.06707149,13.313,13.305,17.0]
["bitfinex","SOLUSD",1673070517113,188.06707149,13.313,13.304,17.0]
["bitfinex","SOLUSD",1673070517428,188.06707149,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673070519536,56.38,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673070519747,22.41737149,13.312,13.303,17.0]
["bitfinex","SOLUSD",1673070519961,56.39,13.311,13.303,17.0]
["bitfinex","SOLUSD",1673070520268,56.39,13.311,13.302,17.0]
["bitfinex","SOLUSD",1673070523322,56.39,13.311,13.302,37.0]
["bitfinex","SOLUSD",1673070523510,56.39,13.311,13.302,17.0]
["bitfinex","SOLUSD",1673070524579,20.0,13.312,13.302,17.0]
["bitfinex","SOLUSD",1673070524786,56.39,13.311,13.302,17.0]
["bitfinex","SOLUSD",1673070525318,56.38,13.312,13.302,17.0]
["bitfinex","SOLUSD",1673070525524,56.38,13.312,13.303,56.42]
["bitfinex","SOLUSD",1673070525734,56.38,13.312,13.304,17.0]
["bitfinex","SOLUSD",1673070526267,20.0,13.312,13.304,17.0]
["bitfinex","SOLUSD",1673070526458,56.38,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673070526670,56.38,13.313,13.303,37.0]
["bitfinex","SOLUSD",1673070527728,56.38,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673070529327,78.79737149,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673070529630,20.0,13.312,13.303,17.0]
["bitfinex","SOLUSD",1673070529848,56.39,13.311,13.303,17.0]
["bitfinex","SOLUSD",1673070530035,56.39,13.311,13.302,17.0]
["bitfinex","SOLUSD",1673070535733,56.39,13.311,13.302,37.0]
["bitfinex","SOLUSD",1673070536153,45.39,13.311,13.302,17.0]
["bitfinex","SOLUSD",1673070536364,52.6,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673070536679,52.6,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673070536866,128.3914,13.314,13.306,56.41]
["bitfinex","SOLUSD",1673070537081,128.3914,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673070537304,128.3914,13.314,13.304,56.42]
["bitfinex","SOLUSD",1673070537922,150.80877149,13.314,13.304,56.42]
["bitfinex","SOLUSD",1673070538139,128.3914,13.314,13.304,56.42]
["bitfinex","SOLUSD",1673070538348,128.3914,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673070539503,139.80877149,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673070539830,108.3914,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673070546886,52.62,13.313,13.305,17.0]
["bitfinex","SOLUSD",1673070548767,52.62,13.313,13.304,17.0]
["bitfinex","SOLUSD",1673070548989,52.62,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673070549184,52.62,13.313,13.306,17.0]
["bitfinex","SOLUSD",1673070549810,161.0014,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673070550450,108.3914,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673070552874,97.3914,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673070559509,97.3914,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673070560119,52.62,13.313,13.307,17.0]
["bitfinex","SOLUSD",1673070560553,52.62,13.313,13.306,17.0]
["bitfinex","SOLUSD",1673070562966,52.62,13.313,13.305,17.0]
["bitfinex","SOLUSD",1673070564238,41.62,13.313,13.305,17.0]
["bitfinex","SOLUSD",1673070564444,97.3914,13.314,13.307,20.0]
["bitfinex","SOLUSD",1673070566232,22.3914,13.314,13.307,20.0]
["bitfinex","SOLUSD",1673070566426,22.3914,13.314,13.308,17.0]
["bitfinex","SOLUSD",1673070566636,41.61,13.315,13.308,17.0]
["bitfinex","SOLUSD",1673070566849,20.0,13.314,13.308,17.0]
["bitfinex","SOLUSD",1673070568859,41.61,13.315,13.308,17.0]
["bitfinex","SOLUSD",1673070569065,41.62,13.319,13.309,18.38614961]
["bitfinex","SOLUSD",1673070569259,49.7,13.32,13.31,76.39]
["bitfinex","SOLUSD",1673070569591,22.41737149,13.324,13.311,18.38614961]
["bitfinex","SOLUSD",1673070569807,30.61,13.323,13.313,20.0]
["bitfinex","SOLUSD",1673070570128,53.02737149,13.323,13.313,20.0]
["bitfinex","SOLUSD",1673070570944,53.02737149,13.323,13.314,17.0]
["bitfinex","SOLUSD",1673070572200,19.26,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673070573148,41.65,13.324,13.314,17.0]
["bitfinex","SOLUSD",1673070573360,41.65,13.325,13.314,17.0]
["bitfinex","SOLUSD",1673070573575,40.0,13.324,13.314,17.0]
["bitfinex","SOLUSD",1673070573903,30.66,13.323,13.314,17.0]
["bitfinex","SOLUSD",1673070577688,53.07737149,13.323,13.314,17.0]
["bitfinex","SOLUSD",1673070579812,22.41737149,13.322,13.314,17.0]
["bitfinex","SOLUSD",1673070580002,30.67,13.321,13.314,17.0]
["bitfinex","SOLUSD",1673070580747,112.31,13.321,13.314,17.0]
["bitfinex","SOLUSD",1673070580937,30.67,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673070583170,49.93,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673070593563,49.93,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673070593772,20.0,13.318,13.304,56.42]
["bitfinex","SOLUSD",1673070593966,50.67,13.317,13.302,20.0]
["bitfinex","SOLUSD",1673070594301,20.0,13.316,13.303,56.42]
["bitfinex","SOLUSD",1673070594614,20.0,13.314,13.303,56.42]
["bitfinex","SOLUSD",1673070594833,30.85,13.313,13.303,56.42]
["bitfinex","SOLUSD",1673070595014,50.95,13.314,13.304,17.0]
["bitfinex","SOLUSD",1673070595446,163.2767,13.314,13.303,56.42]
["bitfinex","SOLUSD",1673070595650,163.2767,13.314,13.302,56.43]
["bitfinex","SOLUSD",1673070596599,20.0,13.312,13.301,56.43]
["bitfinex","SOLUSD",1673070596798,50.64,13.312,13.301,56.43]
["bitfinex","SOLUSD",1673070597132,19.64,13.312,13.301,282.83]
["bitfinex","SOLUSD",1673070597347,115.3663,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673070597562,115.3663,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673070597871,115.3663,13.313,13.307,20.0]
["bitfinex","SOLUSD",1673070598905,112.3267,13.314,13.307,20.0]
["bitfinex","SOLUSD",1673070599241,30.64,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673070599432,140.3224,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673070599643,109.6824,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673070602811,109.6824,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673070606179,109.6824,13.319,13.31,76.39]
["bitfinex","SOLUSD",1673070606357,109.6824,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673070606571,109.6824,13.319,13.312,56.38]
["bitfinex","SOLUSD",1673070606796,109.6824,13.319,13.314,20.0]
["bitfinex","SOLUSD",1673070607013,109.6824,13.319,13.315,17.0]
["bitfinex","SOLUSD",1673070609533,8.662,13.326,13.315,17.0]
["bitfinex","SOLUSD",1673070609753,20.0,13.324,13.315,17.0]
["bitfinex","SOLUSD",1673070610070,8.671,13.323,13.315,17.0]
["bitfinex","SOLUSD",1673070612910,28.678,13.324,13.315,17.0]
["bitfinex","SOLUSD",1673070613108,8.678,13.324,13.315,17.0]
["bitfinex","SOLUSD",1673070614068,31.09537149,13.324,13.315,17.0]
["bitfinex","SOLUSD",1673070614590,8.678,13.324,13.315,17.0]
["bitfinex","SOLUSD",1673070617859,31.09537149,13.324,13.315,17.0]
["bitfinex","SOLUSD",1673070619217,31.09537149,13.324,13.314,17.0]
["bitfinex","SOLUSD",1673070626475,20.09537149,13.324,13.314,17.0]
["bitfinex","SOLUSD",1673070626683,115.5596,13.325,13.315,76.37]
["bitfinex","SOLUSD",1673070626996,19.08,13.33,13.316,20.0]
["bitfinex","SOLUSD",1673070627203,19.08,13.33,13.317,56.36]
["bitfinex","SOLUSD",1673070627415,22.41737149,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673070627613,9.439,13.328,13.319,56.35]
["bitfinex","SOLUSD",1673070628458,9.439,13.328,13.318,20.0]
["bitfinex","SOLUSD",1673070628678,9.439,13.328,13.319,17.0]
["bitfinex","SOLUSD",1673070629717,20.0,13.326,13.319,17.0]
["bitfinex","SOLUSD",1673070629931,10.55,13.325,13.319,17.0]
["bitfinex","SOLUSD",1673070630259,30.55,13.325,13.319,17.0]
["bitfinex","SOLUSD",1673070630461,20.0,13.324,13.319,17.0]
["bitfinex","SOLUSD",1673070632237,30.55,13.325,13.319,17.0]
["bitfinex","SOLUSD",1673070634268,20.0,13.325,13.319,17.0]
["bitfinex","SOLUSD",1673070634443,23.128,13.326,13.319,17.0]
["bitfinex","SOLUSD",1673070636765,23.867,13.327,13.319,17.0]
["bitfinex","SOLUSD",1673070636974,20.0,13.326,13.318,17.0]
["bitfinex","SOLUSD",1673070637183,3.897,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673070637510,3.897,13.325,13.316,17.0]
["bitfinex","SOLUSD",1673070638016,24.646,13.326,13.316,17.0]
["bitfinex","SOLUSD",1673070638222,20.0,13.325,13.316,17.0]
["bitfinex","SOLUSD",1673070638449,20.0,13.326,13.318,20.0]
["bitfinex","SOLUSD",1673070638646,4.761,13.327,13.319,17.0]
["bitfinex","SOLUSD",1673070638862,4.669,13.329,13.32,56.35]
["bitfinex","SOLUSD",1673070639077,4.669,13.329,13.321,17.0]
["bitfinex","SOLUSD",1673070639270,4.669,13.329,13.319,73.35]
["bitfinex","SOLUSD",1673070641709,19.39,13.33,13.32,20.0]
["bitfinex","SOLUSD",1673070641915,19.39,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673070644121,19.39,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673070648245,26.135,13.329,13.32,17.0]
["bitfinex","SOLUSD",1673070648956,26.135,13.329,13.319,17.0]
["bitfinex","SOLUSD",1673070649492,6.135,13.329,13.319,17.0]
["bitfinex","SOLUSD",1673070649814,20.0,13.328,13.316,56.37]
["bitfinex","SOLUSD",1673070650020,26.213,13.327,13.316,56.37]
["bitfinex","SOLUSD",1673070650641,26.213,13.327,13.315,56.37]
["bitfinex","SOLUSD",1673070651074,26.213,13.327,13.316,17.0]
["bitfinex","SOLUSD",1673070651284,26.213,13.327,13.317,56.36]
["bitfinex","SOLUSD",1673070651482,26.213,13.327,13.318,17.0]
["bitfinex","SOLUSD",1673070651897,26.213,13.327,13.319,56.35]
["bitfinex","SOLUSD",1673070652129,26.213,13.327,13.32,17.0]
["bitfinex","SOLUSD",1673070652346,20.0,13.327,13.32,17.0]
["bitfinex","SOLUSD",1673070652525,20.0,13.327,13.319,17.0]
["bitfinex","SOLUSD",1673070654862,222.0354,13.328,13.319,17.0]
["bitfinex","SOLUSD",1673070655178,19.16,13.33,13.32,56.35]
["bitfinex","SOLUSD",1673070655391,19.16,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673070656430,19.16,13.33,13.32,73.35]
["bitfinex","SOLUSD",1673070656860,19.16,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673070657071,19.16,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673070657285,19.16,13.33,13.32,56.35]
["bitfinex","SOLUSD",1673070657593,19.16,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673070668218,19.16,13.33,13.318,56.36]
["bitfinex","SOLUSD",1673070668411,69.36937149,13.329,13.315,56.37]
["bitfinex","SOLUSD",1673070668952,46.952,13.329,13.315,56.37]
["bitfinex","SOLUSD",1673070669141,227.8761,13.328,13.315,56.37]
["bitfinex","SOLUSD",1673070669351,20.0,13.326,13.315,56.37]
["bitfinex","SOLUSD",1673070669567,20.0,13.325,13.315,56.37]
["bitfinex","SOLUSD",1673070670532,20.0,13.325,13.316,17.0]
["bitfinex","SOLUSD",1673070670726,20.0,13.325,13.317,56.36]
["bitfinex","SOLUSD",1673070670938,20.0,13.325,13.318,17.0]
["bitfinex","SOLUSD",1673070671362,20.0,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673070674529,20.0,13.326,13.317,17.0]
["bitfinex","SOLUSD",1673070675782,20.0,13.326,13.316,37.0]
["bitfinex","SOLUSD",1673070675993,20.0,13.326,13.317,56.36]
["bitfinex","SOLUSD",1673070676210,20.0,13.326,13.318,17.0]
["bitfinex","SOLUSD",1673070677464,20.0,13.326,13.317,17.0]
["bitfinex","SOLUSD",1673070678308,2.7551094,13.332,13.319,246.4]
["bitfinex","SOLUSD",1673070678513,19.24,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673070678724,19.24,13.33,13.322,56.34]
["bitfinex","SOLUSD",1673070679143,19.24,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673070679354,19.24,13.33,13.322,56.34]
["bitfinex","SOLUSD",1673070679789,19.24,13.33,13.32,56.35]
["bitfinex","SOLUSD",1673070679985,19.24,13.33,13.319,56.35]
["bitfinex","SOLUSD",1673070680407,19.24,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673070680616,19.24,13.33,13.321,56.35]
["bitfinex","SOLUSD",1673070680826,19.24,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673070681036,19.24,13.33,13.323,56.34]
["bitfinex","SOLUSD",1673070681246,19.24,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673070683567,41.65737149,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673070689572,19.24,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673070689797,41.65737149,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673070695173,25.152,13.329,13.324,17.0]
["bitfinex","SOLUSD",1673070695999,5.152,13.329,13.324,17.0]
["bitfinex","SOLUSD",1673070696314,41.65737149,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673070703577,8.24,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673070703789,2.7551094,13.332,13.325,56.33]
["bitfinex","SOLUSD",1673070704709,25.17248089,13.332,13.325,56.33]
["bitfinex","SOLUSD",1673070705887,25.17248089,13.332,13.322,56.34]
["bitfinex","SOLUSD",1673070707345,25.17248089,13.332,13.323,17.0]
["bitfinex","SOLUSD",1673070707678,25.17248089,13.332,13.324,56.33]
["bitfinex","SOLUSD",1673070707890,25.17248089,13.332,13.325,17.0]
["bitfinex","SOLUSD",1673070708315,25.17248089,13.332,13.324,17.0]
["bitfinex","SOLUSD",1673070708709,25.17248089,13.332,13.323,17.0]
["bitfinex","SOLUSD",1673070708932,25.17248089,13.332,13.324,56.33]
["bitfinex","SOLUSD",1673070709141,25.17248089,13.332,13.325,17.0]
["bitfinex","SOLUSD",1673070711141,19.26,13.33,13.325,17.0]
["bitfinex","SOLUSD",1673070711460,20.0,13.329,13.325,17.0]
["bitfinex","SOLUSD",1673070714176,42.41737149,13.329,13.325,17.0]
["bitfinex","SOLUSD",1673070717977,22.41737149,13.329,13.325,17.0]
["bitfinex","SOLUSD",1673070718292,19.26,13.33,13.325,17.0]
["bitfinex","SOLUSD",1673070718483,41.67737149,13.33,13.325,17.0]
["bitfinex","SOLUSD",1673070721650,60.83737149,13.33,13.318,56.36]
["bitfinex","SOLUSD",1673070721966,20.0,13.328,13.315,56.37]
["bitfinex","SOLUSD",1673070722164,20.0,13.328,13.31,69.81540153]
["bitfinex","SOLUSD",1673070722165,6.222,13.327,13.312,20.0]
["bitfinex","SOLUSD",1673070722495,42.41737149,13.326,13.314,20.0]
["bitfinex","SOLUSD",1673070722679,42.41737149,13.326,13.315,56.37]
["bitfinex","SOLUSD",1673070722891,22.41737149,13.325,13.315,56.37]
["bitfinex","SOLUSD",1673070723097,20.0,13.324,13.315,56.37]
["bitfinex","SOLUSD",1673070723443,32.41737149,13.324,13.315,56.37]
["bitfinex","SOLUSD",1673070723755,32.41737149,13.324,13.316,17.0]
["bitfinex","SOLUSD",1673070723961,32.41737149,13.324,13.317,56.36]
["bitfinex","SOLUSD",1673070724184,32.41737149,13.324,13.318,17.0]
["bitfinex","SOLUSD",1673070728176,32.41737149,13.324,13.315,56.37]
["bitfinex","SOLUSD",1673070728177,32.41737149,13.324,13.313,56.38]
["bitfinex","SOLUSD",1673070728376,5.265,13.323,13.313,56.38]
["bitfinex","SOLUSD",1673070728793,22.41737149,13.322,13.313,56.38]
["bitfinex","SOLUSD",1673070729320,22.41737149,13.322,13.312,56.38]
["bitfinex","SOLUSD",1673070731005,22.41737149,13.322,13.313,17.0]
["bitfinex","SOLUSD",1673070731320,22.41737149,13.322,13.314,56.38]
["bitfinex","SOLUSD",1673070731537,22.41737149,13.322,13.315,17.0]
["bitfinex","SOLUSD",1673070731942,22.41737149,13.322,13.314,73.38]
["bitfinex","SOLUSD",1673070732363,22.41737149,13.322,13.314,17.0]
["bitfinex","SOLUSD",1673070732572,22.41737149,13.322,13.313,17.0]
["bitfinex","SOLUSD",1673070732784,22.41737149,13.322,13.314,56.38]
["bitfinex","SOLUSD",1673070732992,22.41737149,13.322,13.315,17.0]
["bitfinex","SOLUSD",1673070733516,22.41737149,13.322,13.314,17.0]
["bitfinex","SOLUSD",1673070734673,19.14,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673070735205,19.14,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673070750231,10.0,13.324,13.314,76.38]
["bitfinex","SOLUSD",1673070750440,22.849,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673070750652,22.849,13.327,13.317,56.36]
["bitfinex","SOLUSD",1673070750872,22.849,13.327,13.318,20.0]
["bitfinex","SOLUSD",1673070752030,22.849,13.327,13.317,56.36]
["bitfinex","SOLUSD",1673070752232,22.849,13.327,13.316,56.37]
["bitfinex","SOLUSD",1673070752233,42.849,13.327,13.316,56.37]
["bitfinex","SOLUSD",1673070752432,42.849,13.327,13.317,17.0]
["bitfinex","SOLUSD",1673070752433,20.0,13.326,13.317,17.0]
["bitfinex","SOLUSD",1673070752645,22.982,13.325,13.312,56.38]
["bitfinex","SOLUSD",1673070752870,20.0,13.324,13.312,56.38]
["bitfinex","SOLUSD",1673070753057,3.145,13.323,13.309,74.91450586]
["bitfinex","SOLUSD",1673070753274,119.8657,13.323,13.31,20.0]
["bitfinex","SOLUSD",1673070753594,119.8657,13.323,13.312,20.0]
["bitfinex","SOLUSD",1673070753922,119.8657,13.323,13.31,20.0]
["bitfinex","SOLUSD",1673070753923,119.8657,13.323,13.313,56.38]
["bitfinex","SOLUSD",1673070754238,20.0,13.322,13.311,56.39]
["bitfinex","SOLUSD",1673070754442,3.059,13.321,13.311,56.39]
["bitfinex","SOLUSD",1673070754634,23.161,13.322,13.311,56.39]
["bitfinex","SOLUSD",1673070755501,23.161,13.322,13.312,17.0]
["bitfinex","SOLUSD",1673070756128,3.161,13.322,13.312,17.0]
["bitfinex","SOLUSD",1673070758236,3.161,13.322,13.313,56.38]
["bitfinex","SOLUSD",1673070758543,3.161,13.322,13.314,17.0]
["bitfinex","SOLUSD",1673070758942,3.161,13.322,13.313,73.38]
["bitfinex","SOLUSD",1673070759359,116.7207,13.323,13.313,73.38]
["bitfinex","SOLUSD",1673070761462,4.801,13.322,13.313,73.38]
["bitfinex","SOLUSD",1673070761674,4.801,13.322,13.313,17.0]
["bitfinex","SOLUSD",1673070761884,4.801,13.322,13.313,20.0]
["bitfinex","SOLUSD",1673070762101,116.7207,13.323,13.314,17.0]
["bitfinex","SOLUSD",1673070763275,4.646,13.322,13.314,17.0]
["bitfinex","SOLUSD",1673070763580,116.7207,13.323,13.314,17.0]
["bitfinex","SOLUSD",1673070765673,116.7207,13.323,13.314,4.5]
["bitfinex","SOLUSD",1673070765894,23.674,13.322,13.312,20.0]
["bitfinex","SOLUSD",1673070766124,23.674,13.322,13.313,56.38]
["bitfinex","SOLUSD",1673070767041,23.674,13.322,13.311,56.39]
["bitfinex","SOLUSD",1673070767370,3.674,13.322,13.311,56.39]
["bitfinex","SOLUSD",1673070768005,3.674,13.322,13.312,17.0]
["bitfinex","SOLUSD",1673070770710,3.674,13.322,13.313,56.38]
["bitfinex","SOLUSD",1673070770921,3.674,13.322,13.314,17.0]
["bitfinex","SOLUSD",1673070771467,19.24,13.32,13.313,73.38]
["bitfinex","SOLUSD",1673070771682,19.24,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673070771877,19.24,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673070772073,19.24,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673070772290,19.24,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673070773673,19.24,13.32,13.313,73.38]
["bitfinex","SOLUSD",1673070774095,19.24,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673070774299,19.24,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673070774614,19.24,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673070774822,3.674,13.322,13.314,17.0]
["bitfinex","SOLUSD",1673070775564,3.674,13.322,13.313,73.38]
["bitfinex","SOLUSD",1673070775883,23.674,13.322,13.313,73.38]
["bitfinex","SOLUSD",1673070776078,23.674,13.322,13.313,17.0]
["bitfinex","SOLUSD",1673070776298,20.0,13.322,13.312,17.0]
["bitfinex","SOLUSD",1673070776506,20.0,13.322,13.313,56.38]
["bitfinex","SOLUSD",1673070776816,20.0,13.322,13.314,17.0]
["bitfinex","SOLUSD",1673070777132,116.7207,13.323,13.314,17.0]
["bitfinex","SOLUSD",1673070778187,25.92,13.322,13.313,73.38]
["bitfinex","SOLUSD",1673070778397,5.92,13.322,13.313,73.38]
["bitfinex","SOLUSD",1673070778927,5.92,13.322,13.313,17.0]
["bitfinex","SOLUSD",1673070779137,116.7207,13.323,13.312,17.0]
["bitfinex","SOLUSD",1673070779329,116.7207,13.323,13.313,56.38]
["bitfinex","SOLUSD",1673070779540,116.7207,13.323,13.314,17.0]
["bitfinex","SOLUSD",1673070779770,26.084,13.322,13.314,17.0]
["bitfinex","SOLUSD",1673070780080,6.084,13.322,13.314,17.0]
["bitfinex","SOLUSD",1673070780402,6.084,13.322,13.313,73.38]
["bitfinex","SOLUSD",1673070781235,116.7207,13.323,13.313,17.0]
["bitfinex","SOLUSD",1673070781448,116.7207,13.323,13.312,17.0]
["bitfinex","SOLUSD",1673070781659,116.7207,13.323,13.313,56.38]
["bitfinex","SOLUSD",1673070781862,116.7207,13.323,13.314,17.0]
["bitfinex","SOLUSD",1673070782387,96.08,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673070782609,96.08,13.32,13.304,56.42]
["bitfinex","SOLUSD",1673070782610,6.027,13.319,13.304,56.42]
["bitfinex","SOLUSD",1673070782798,20.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1673070783009,6.03,13.317,13.306,56.41]
["bitfinex","SOLUSD",1673070783341,6.03,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673070783566,6.03,13.317,13.308,56.4]
["bitfinex","SOLUSD",1673070783741,6.03,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673070783950,6.03,13.317,13.306,76.41]
["bitfinex","SOLUSD",1673070785022,26.861,13.318,13.307,17.0]
["bitfinex","SOLUSD",1673070785212,26.861,13.318,13.308,56.4]
["bitfinex","SOLUSD",1673070785423,26.861,13.318,13.309,17.0]
["bitfinex","SOLUSD",1673070785851,26.861,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673070789207,6.861,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673070789737,6.861,13.318,13.309,56.4]
["bitfinex","SOLUSD",1673070789958,29.21137149,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673070790365,29.21137149,13.319,13.309,73.4]
["bitfinex","SOLUSD",1673070790579,49.21137149,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673070790790,49.21137149,13.319,13.308,17.0]
["bitfinex","SOLUSD",1673070791002,49.21137149,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673070791223,49.21137149,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673070794036,29.21137149,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673070796578,49.21137149,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673070796976,29.21137149,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673070797196,6.794,13.319,13.309,73.4]
["bitfinex","SOLUSD",1673070797621,26.794,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673070797837,26.794,13.319,13.308,17.0]
["bitfinex","SOLUSD",1673070798154,26.794,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673070798363,26.794,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673070801634,6.794,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673070802159,26.794,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673070803423,6.794,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673070804267,26.794,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673070806363,22.41737149,13.318,13.31,17.0]
["bitfinex","SOLUSD",1673070806575,46.728,13.317,13.31,17.0]
["bitfinex","SOLUSD",1673070809412,26.728,13.317,13.31,17.0]
["bitfinex","SOLUSD",1673070814990,49.14537149,13.317,13.31,17.0]
["bitfinex","SOLUSD",1673070819608,20.0,13.316,13.31,17.0]
["bitfinex","SOLUSD",1673070819827,20.0,13.315,13.31,17.0]
["bitfinex","SOLUSD",1673070828743,42.41737149,13.315,13.31,17.0]
["bitfinex","SOLUSD",1673070833792,20.0,13.315,13.31,17.0]
["bitfinex","SOLUSD",1673070834119,20.0,13.314,13.311,17.0]
["bitfinex","SOLUSD",1673070834323,20.0,13.314,13.309,17.0]
["bitfinex","SOLUSD",1673070834739,20.0,13.315,13.309,17.0]
["bitfinex","SOLUSD",1673070835282,20.0,13.315,13.306,56.41]
["bitfinex","SOLUSD",1673070835494,42.41737149,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673070835708,42.41737149,13.315,13.306,56.41]
["bitfinex","SOLUSD",1673070836634,42.41737149,13.315,13.307,17.0]
["bitfinex","SOLUSD",1673070837052,42.41737149,13.315,13.306,73.41]
["bitfinex","SOLUSD",1673070837920,42.41737149,13.315,13.306,17.0]
["bitfinex","SOLUSD",1673070838119,42.41737149,13.315,13.305,17.0]
["bitfinex","SOLUSD",1673070838323,42.41737149,13.315,13.306,56.41]
["bitfinex","SOLUSD",1673070838535,42.41737149,13.315,13.307,17.0]
["bitfinex","SOLUSD",1673070839273,42.41737149,13.315,13.306,73.41]
["bitfinex","SOLUSD",1673070840326,42.41737149,13.315,13.306,17.0]
["bitfinex","SOLUSD",1673070840540,42.41737149,13.315,13.305,17.0]
["bitfinex","SOLUSD",1673070840742,42.41737149,13.315,13.306,56.41]
["bitfinex","SOLUSD",1673070840961,42.41737149,13.315,13.307,17.0]
["bitfinex","SOLUSD",1673070841473,42.41737149,13.315,13.306,73.41]
["bitfinex","SOLUSD",1673070843157,20.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673070843362,20.0,13.316,13.308,73.4]
["bitfinex","SOLUSD",1673070843578,20.0,13.317,13.308,73.4]
["bitfinex","SOLUSD",1673070855485,113.2779,13.318,13.309,20.0]
["bitfinex","SOLUSD",1673070855705,19.09,13.32,13.31,73.39]
["bitfinex","SOLUSD",1673070855912,19.09,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673070856231,19.09,13.32,13.312,73.38]
["bitfinex","SOLUSD",1673070856619,19.09,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673070856833,19.09,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673070863877,19.09,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673070864213,19.09,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673070864400,19.09,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673070865044,19.09,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673070865365,19.09,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673070865579,19.09,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673070865781,19.09,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673070866000,19.09,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673070866525,19.09,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673070868400,19.09,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673070868716,19.09,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673070868926,19.09,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673070869141,19.09,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673070873468,118.54737149,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673070873677,20.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673070873984,22.41737149,13.318,13.308,56.4]
["bitfinex","SOLUSD",1673070875885,22.41737149,13.318,13.309,17.0]
["bitfinex","SOLUSD",1673070876092,22.41737149,13.318,13.31,56.39]
["bitfinex","SOLUSD",1673070876280,22.41737149,13.318,13.311,17.0]
["bitfinex","SOLUSD",1673070879658,20.0,13.316,13.311,17.0]
["bitfinex","SOLUSD",1673070879874,20.0,13.315,13.311,17.0]
["bitfinex","SOLUSD",1673070882691,20.0,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673070882692,20.0,13.316,13.311,17.0]
["bitfinex","SOLUSD",1673070882915,20.0,13.317,13.311,17.0]
["bitfinex","SOLUSD",1673070883338,42.41737149,13.317,13.311,17.0]
["bitfinex","SOLUSD",1673070894582,20.0,13.315,13.311,17.0]
["bitfinex","SOLUSD",1673070895023,42.41737149,13.314,13.311,17.0]
["bitfinex","SOLUSD",1673070932675,42.41737149,13.314,13.311,7.0]
["bitfinex","SOLUSD",1673070932869,42.41737149,13.314,13.306,56.41]
["bitfinex","SOLUSD",1673070933086,42.41737149,13.314,13.304,56.42]
["bitfinex","SOLUSD",1673070933827,42.41737149,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673070933828,20.0,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673070934035,42.41737149,13.316,13.306,56.41]
["bitfinex","SOLUSD",1673070934555,22.41737149,13.315,13.306,56.41]
["bitfinex","SOLUSD",1673070934875,22.41737149,13.315,13.307,17.0]
["bitfinex","SOLUSD",1673070935086,20.0,13.314,13.306,73.41]
["bitfinex","SOLUSD",1673070950523,42.41737149,13.317,13.306,73.41]
["bitfinex","SOLUSD",1673070951696,22.41737149,13.316,13.306,73.41]
["bitfinex","SOLUSD",1673070951910,20.0,13.315,13.306,73.41]
["bitfinex","SOLUSD",1673070955685,20.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673070955889,20.0,13.317,13.308,73.4]
["bitfinex","SOLUSD",1673070957904,274.64160996,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673070958088,274.64160996,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673070958507,274.64160996,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673070967807,214.4915,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673070972422,137.3215,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673070979787,214.1415,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673070980534,20.0,13.319,13.312,17.0]
["bitfinex","SOLUSD",1673070980732,4.453,13.318,13.312,17.0]
["bitfinex","SOLUSD",1673070983365,25.472,13.319,13.312,17.0]
["bitfinex","SOLUSD",1673070984727,5.472,13.319,13.312,17.0]
["bitfinex","SOLUSD",1673070987028,5.472,13.319,13.313,17.0]
["bitfinex","SOLUSD",1673070987339,5.472,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673070987544,5.472,13.319,13.31,37.0]
["bitfinex","SOLUSD",1673070988066,5.472,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673070992608,5.472,13.319,13.31,37.0]
["bitfinex","SOLUSD",1673070992826,227.17587149,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673070993145,227.17587149,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673070994193,236.19087149,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673070997109,236.19087149,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673070997315,236.19087149,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673070998499,236.19087149,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673070999865,227.17587149,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673071000176,233.81887149,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673071002474,233.81887149,13.32,13.31,37.0]
["bitfinex","SOLUSD",1673071006704,233.81887149,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673071007642,233.81887149,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673071008189,233.81887149,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673071008399,134.2715,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673071022594,8.09,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673071022905,96.4,13.33,13.314,20.0]
["bitfinex","SOLUSD",1673071023215,96.4,13.33,13.316,20.0]
["bitfinex","SOLUSD",1673071023533,96.4,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673071024798,96.4,13.33,13.318,17.0]
["bitfinex","SOLUSD",1673071035324,96.4,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673071035524,96.4,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673071037209,19.32,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673071037425,19.32,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673071037612,19.32,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673071041965,19.32,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673071042383,19.32,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673071047955,19.32,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673071048146,19.32,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673071058785,14.32,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673071067065,14.32,13.33,13.322,20.0]
["bitfinex","SOLUSD",1673071067281,14.32,13.33,13.323,17.0]
["bitfinex","SOLUSD",1673071068989,14.32,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673071069805,14.32,13.33,13.32,56.35]
["bitfinex","SOLUSD",1673071070018,14.32,13.33,13.319,56.35]
["bitfinex","SOLUSD",1673071071090,1.973,13.329,13.32,17.0]
["bitfinex","SOLUSD",1673071071399,14.32,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673071074760,91.41,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673071078539,20.0,13.329,13.32,17.0]
["bitfinex","SOLUSD",1673071078757,42.41737149,13.329,13.318,56.36]
["bitfinex","SOLUSD",1673071078951,42.41737149,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673071079157,42.41737149,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673071079373,42.41737149,13.329,13.317,56.36]
["bitfinex","SOLUSD",1673071080209,42.41737149,13.329,13.318,17.0]
["bitfinex","SOLUSD",1673071080864,42.41737149,13.329,13.317,56.36]
["bitfinex","SOLUSD",1673071081054,22.41737149,13.328,13.314,56.38]
["bitfinex","SOLUSD",1673071081255,19.09,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673071081472,19.09,13.32,13.312,13.86834]
["bitfinex","SOLUSD",1673071082422,19.09,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673071082637,19.09,13.32,13.312,13.86834]
["bitfinex","SOLUSD",1673071083046,19.09,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673071084517,19.09,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673071085275,19.09,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673071086537,19.25,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673071086728,39.25,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673071087056,19.25,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673071088854,19.25,13.32,13.311,37.0]
["bitfinex","SOLUSD",1673071091701,2.217,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673071093044,22.339,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673071094535,22.339,13.32,13.31,56.39]
["bitfinex","SOLUSD",1673071095253,22.339,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673071095897,22.339,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673071096515,22.339,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673071096729,20.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673071097154,22.41737149,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673071097694,42.41737149,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673071097892,42.41737149,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673071099064,22.41737149,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673071099377,42.41737149,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673071099591,4.098,13.318,13.309,17.0]
["bitfinex","SOLUSD",1673071099819,24.098,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673071099994,46.51537149,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673071101590,46.51537149,13.318,13.309,56.4]
["bitfinex","SOLUSD",1673071101782,26.51537149,13.318,13.31,17.0]
["bitfinex","SOLUSD",1673071107349,4.098,13.318,13.31,17.0]
["bitfinex","SOLUSD",1673071107687,100.272,13.32,13.309,73.4]
["bitfinex","SOLUSD",1673071108823,100.272,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673071109052,100.272,13.32,13.308,17.0]
["bitfinex","SOLUSD",1673071109245,100.272,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673071109581,100.272,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673071109987,100.272,13.32,13.309,73.4]
["bitfinex","SOLUSD",1673071110319,122.68937149,13.32,13.309,73.4]
["bitfinex","SOLUSD",1673071110512,20.0,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673071110720,3.309,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673071112522,3.309,13.318,13.307,56.4]
["bitfinex","SOLUSD",1673071112715,3.309,13.318,13.306,56.41]
["bitfinex","SOLUSD",1673071112923,3.309,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673071113136,3.309,13.318,13.308,56.4]
["bitfinex","SOLUSD",1673071113884,3.309,13.318,13.309,17.0]
["bitfinex","SOLUSD",1673071115466,25.477,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673071115863,96.33,13.32,13.31,56.39]
["bitfinex","SOLUSD",1673071116095,96.33,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673071116287,96.33,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673071116499,96.33,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673071122186,96.33,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673071124188,96.33,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673071124507,96.33,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673071124699,19.4,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673071134490,19.4,13.32,13.315,20.0]
["bitfinex","SOLUSD",1673071134809,19.4,13.32,13.316,17.0]
["bitfinex","SOLUSD",1673071135019,2.375,13.324,13.316,17.0]
["bitfinex","SOLUSD",1673071135452,22.375,13.324,13.316,17.0]
["bitfinex","SOLUSD",1673071140924,22.375,13.324,13.315,17.0]
["bitfinex","SOLUSD",1673071141110,19.12,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673071141437,96.32,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673071141648,96.42,13.33,13.318,56.36]
["bitfinex","SOLUSD",1673071141856,96.42,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673071142075,96.42,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673071143545,96.42,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673071144165,19.37,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673071144372,19.37,13.33,13.323,20.0]
["bitfinex","SOLUSD",1673071144591,19.37,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673071146603,2.728,13.331,13.324,17.0]
["bitfinex","SOLUSD",1673071150153,1.988,13.333,13.324,17.0]
["bitfinex","SOLUSD",1673071153096,116.9845,13.334,13.324,73.33]
["bitfinex","SOLUSD",1673071153517,116.9845,13.334,13.324,17.0]
["bitfinex","SOLUSD",1673071158877,116.9845,13.334,13.325,56.33]
["bitfinex","SOLUSD",1673071159087,116.9845,13.334,13.327,20.0]
["bitfinex","SOLUSD",1673071159409,116.9845,13.334,13.328,17.0]
["bitfinex","SOLUSD",1673071159624,113.8185,13.334,13.328,17.0]
["bitfinex","SOLUSD",1673071164774,20.0,13.333,13.328,17.0]
["bitfinex","SOLUSD",1673071165517,119.6575,13.334,13.328,17.0]
["bitfinex","SOLUSD",1673071165703,20.0,13.333,13.328,17.0]
["bitfinex","SOLUSD",1673071166985,119.6575,13.334,13.328,17.0]
["bitfinex","SOLUSD",1673071167305,20.0,13.333,13.328,17.0]
["bitfinex","SOLUSD",1673071168332,20.0,13.333,13.322,56.34]
["bitfinex","SOLUSD",1673071168543,19.22,13.33,13.319,56.35]
["bitfinex","SOLUSD",1673071169405,19.22,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673071169603,19.22,13.33,13.321,56.35]
["bitfinex","SOLUSD",1673071169816,19.22,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673071170140,19.22,13.33,13.323,56.34]
["bitfinex","SOLUSD",1673071170357,19.22,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673071179582,19.22,13.33,13.321,56.35]
["bitfinex","SOLUSD",1673071179796,20.0,13.329,13.316,56.37]
["bitfinex","SOLUSD",1673071180004,20.0,13.329,13.317,39.77195179]
["bitfinex","SOLUSD",1673071180005,6.225,13.328,13.317,39.77195179]
["bitfinex","SOLUSD",1673071180211,26.345,13.329,13.318,56.36]
["bitfinex","SOLUSD",1673071180441,19.22,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673071180655,19.22,13.33,13.32,56.35]
["bitfinex","SOLUSD",1673071180876,19.22,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673071181586,20.0,13.329,13.321,17.0]
["bitfinex","SOLUSD",1673071189601,20.0,13.329,13.318,76.13195179]
["bitfinex","SOLUSD",1673071189797,20.0,13.329,13.318,56.36]
["bitfinex","SOLUSD",1673071190436,6.961,13.328,13.318,56.36]
["bitfinex","SOLUSD",1673071191394,6.961,13.328,13.319,17.0]
["bitfinex","SOLUSD",1673071194111,28.057,13.329,13.319,17.0]
["bitfinex","SOLUSD",1673071194948,28.057,13.329,13.32,56.35]
["bitfinex","SOLUSD",1673071195159,28.057,13.329,13.321,17.0]
["bitfinex","SOLUSD",1673071195480,28.057,13.329,13.319,17.0]
["bitfinex","SOLUSD",1673071201375,28.057,13.329,13.315,56.37]
["bitfinex","SOLUSD",1673071201376,166.38041011,13.329,13.315,56.37]
["bitfinex","SOLUSD",1673071201691,166.38041011,13.329,13.303,226.4]
["bitfinex","SOLUSD",1673071201692,96.06,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673071202095,96.06,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673071202322,96.06,13.32,13.31,56.39]
["bitfinex","SOLUSD",1673071202735,96.06,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673071203075,96.06,13.32,13.309,77.21479572]
["bitfinex","SOLUSD",1673071203991,96.06,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673071204205,96.06,13.32,13.312,73.38]
["bitfinex","SOLUSD",1673071205378,19.11,13.32,13.313,20.0]
["bitfinex","SOLUSD",1673071205583,19.11,13.32,13.314,73.38]
["bitfinex","SOLUSD",1673071205988,19.11,13.32,13.314,94.19479572]
["bitfinex","SOLUSD",1673071206735,117.798,13.326,13.314,94.19479572]
["bitfinex","SOLUSD",1673071206951,20.0,13.325,13.314,94.19479572]
["bitfinex","SOLUSD",1673071207777,20.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673071207989,20.0,13.325,13.316,73.37]
["bitfinex","SOLUSD",1673071212837,19.19,13.33,13.316,94.18479572]
["bitfinex","SOLUSD",1673071213030,19.19,13.33,13.317,40.0]
["bitfinex","SOLUSD",1673071213242,19.19,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673071213451,19.19,13.33,13.32,73.35]
["bitfinex","SOLUSD",1673071214622,19.19,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673071214830,19.19,13.33,13.322,73.34]
["bitfinex","SOLUSD",1673071219879,19.19,13.33,13.322,94.15479572]
["bitfinex","SOLUSD",1673071220615,233.4785,13.335,13.322,94.15479572]
["bitfinex","SOLUSD",1673071220810,20.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673071221022,20.0,13.334,13.324,73.33]
["bitfinex","SOLUSD",1673071221230,20.0,13.334,13.324,94.14479572]
["bitfinex","SOLUSD",1673071221558,20.0,13.334,13.325,40.81479572]
["bitfinex","SOLUSD",1673071221749,20.0,13.334,13.326,73.32]
["bitfinex","SOLUSD",1673071224193,20.0,13.334,13.327,20.81479572]
["bitfinex","SOLUSD",1673071224389,20.0,13.334,13.328,17.0]
["bitfinex","SOLUSD",1673071224923,20.0,13.334,13.329,20.81479572]
["bitfinex","SOLUSD",1673071225139,20.0,13.334,13.33,17.0]
["bitfinex","SOLUSD",1673071225346,20.0,13.334,13.328,17.0]
["bitfinex","SOLUSD",1673071225650,20.0,13.334,13.327,17.0]
["bitfinex","SOLUSD",1673071226058,20.0,13.338,13.327,17.0]
["bitfinex","SOLUSD",1673071226608,20.0,13.338,13.328,56.32]
["bitfinex","SOLUSD",1673071226808,20.0,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673071227232,24.502,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673071227429,4.502,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673071227640,23.231,13.34,13.33,73.31]
["bitfinex","SOLUSD",1673071227873,19.19,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673071228062,19.19,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673071228815,16.19,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673071229325,16.19,13.34,13.332,73.3]
["bitfinex","SOLUSD",1673071229847,16.19,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673071230059,16.19,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673071230807,16.19,13.34,13.331,37.81479572]
["bitfinex","SOLUSD",1673071231016,16.19,13.34,13.332,56.3]
["bitfinex","SOLUSD",1673071231221,16.19,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673071231546,16.19,13.34,13.334,56.29]
["bitfinex","SOLUSD",1673071231734,16.19,13.34,13.335,17.0]
["bitfinex","SOLUSD",1673071231947,108.1802,13.341,13.335,17.0]
["bitfinex","SOLUSD",1673071232886,108.1802,13.341,13.334,73.29]
["bitfinex","SOLUSD",1673071233102,19.24,13.34,13.334,17.0]
["bitfinex","SOLUSD",1673071233311,19.24,13.34,13.332,56.3]
["bitfinex","SOLUSD",1673071233312,19.24,13.34,13.333,17.0]
["bitfinex","SOLUSD",1673071233522,19.24,13.34,13.334,56.29]
["bitfinex","SOLUSD",1673071233734,19.24,13.34,13.335,17.0]
["bitfinex","SOLUSD",1673071233947,112.6309,13.342,13.335,17.0]
["bitfinex","SOLUSD",1673071235753,20.0,13.341,13.335,17.0]
["bitfinex","SOLUSD",1673071235959,22.9,13.341,13.335,17.0]
["bitfinex","SOLUSD",1673071246882,45.31737149,13.341,13.335,17.0]
["bitfinex","SOLUSD",1673071250243,20.0,13.34,13.325,56.33]
["bitfinex","SOLUSD",1673071250446,19.07,13.33,13.322,56.34]
["bitfinex","SOLUSD",1673071252859,19.07,13.33,13.323,17.0]
["bitfinex","SOLUSD",1673071253070,19.07,13.33,13.324,56.33]
["bitfinex","SOLUSD",1673071253284,19.07,13.33,13.325,17.0]
["bitfinex","SOLUSD",1673071253934,19.07,13.33,13.324,17.0]
["bitfinex","SOLUSD",1673071256567,19.07,13.33,13.323,17.0]
["bitfinex","SOLUSD",1673071256781,113.3486,13.333,13.324,56.33]
["bitfinex","SOLUSD",1673071257096,19.11,13.33,13.325,17.0]
["bitfinex","SOLUSD",1673071259931,19.08,13.34,13.326,76.32]
["bitfinex","SOLUSD",1673071260151,19.08,13.34,13.327,17.0]
["bitfinex","SOLUSD",1673071260343,19.08,13.34,13.328,56.32]
["bitfinex","SOLUSD",1673071260669,24.783,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673071265724,24.783,13.339,13.325,56.33]
["bitfinex","SOLUSD",1673071265925,24.783,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673071266120,20.0,13.338,13.327,56.32]
["bitfinex","SOLUSD",1673071266453,24.783,13.337,13.323,56.34]
["bitfinex","SOLUSD",1673071266664,20.0,13.336,13.323,56.34]
["bitfinex","SOLUSD",1673071266866,25.058,13.335,13.323,56.34]
["bitfinex","SOLUSD",1673071267081,140.7298,13.335,13.323,56.34]
["bitfinex","SOLUSD",1673071268343,140.7298,13.335,13.324,37.0]
["bitfinex","SOLUSD",1673071268533,135.6718,13.335,13.325,56.33]
["bitfinex","SOLUSD",1673071268743,135.6718,13.335,13.326,17.0]
["bitfinex","SOLUSD",1673071269186,115.6718,13.335,13.326,17.0]
["bitfinex","SOLUSD",1673071269382,115.6718,13.335,13.325,17.0]
["bitfinex","SOLUSD",1673071270008,96.18,13.33,13.303,58.97918548]
["bitfinex","SOLUSD",1673071270339,19.24,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673071270650,19.24,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673071270863,19.24,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673071271917,19.24,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673071272128,19.24,13.32,13.312,73.38]
["bitfinex","SOLUSD",1673071272743,19.24,13.32,13.312,56.38]
["bitfinex","SOLUSD",1673071273067,19.24,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673071273068,19.24,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673071273391,19.24,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673071273577,19.24,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673071273788,19.24,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673071273999,19.24,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673071274432,19.24,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673071275363,19.24,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673071275791,19.24,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673071276943,45.67,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673071277154,25.67,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673071277366,25.67,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673071278097,25.67,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673071279068,20.0,13.319,13.311,73.39]
["bitfinex","SOLUSD",1673071279269,20.0,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673071280729,20.0,13.319,13.31,73.39]
["bitfinex","SOLUSD",1673071282427,48.08737149,13.32,13.31,73.39]
["bitfinex","SOLUSD",1673071286104,20.0,13.319,13.31,73.39]
["bitfinex","SOLUSD",1673071290413,20.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673071290625,42.41737149,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673071291048,42.41737149,13.319,13.305,56.41]
["bitfinex","SOLUSD",1673071291261,42.41737149,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673071291584,22.41737149,13.319,13.307,76.4]
["bitfinex","SOLUSD",1673071291991,22.41737149,13.319,13.308,17.0]
["bitfinex","SOLUSD",1673071292323,42.41737149,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673071292528,42.41737149,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673071293153,42.41737149,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673071293349,20.0,13.318,13.309,17.0]
["bitfinex","SOLUSD",1673071293557,76.36,13.318,13.309,17.0]
["bitfinex","SOLUSD",1673071293771,98.77737149,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673071298099,42.41737149,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673071299889,42.41737149,13.318,13.307,56.4]
["bitfinex","SOLUSD",1673071300081,20.0,13.316,13.307,56.4]
["bitfinex","SOLUSD",1673071301044,20.0,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673071305234,56.31,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673071312087,20.0,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673071314388,20.0,13.316,13.307,56.4]
["bitfinex","SOLUSD",1673071314581,20.0,13.314,13.301,114.5556]
["bitfinex","SOLUSD",1673071314793,19.25,13.31,13.301,114.5556]
["bitfinex","SOLUSD",1673071315015,19.25,13.31,13.3,114.7986]
["bitfinex","SOLUSD",1673071315343,20.0,13.309,13.3,114.7986]
["bitfinex","SOLUSD",1673071315951,39.25,13.31,13.3,114.7986]
["bitfinex","SOLUSD",1673071316914,39.25,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673071317115,19.25,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673071318596,39.25,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673071319548,19.25,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673071320065,19.25,13.31,13.298,56.44]
["bitfinex","SOLUSD",1673071320277,53.77,13.309,13.297,56.45]
["bitfinex","SOLUSD",1673071320501,20.0,13.308,13.296,113.9956]
["bitfinex","SOLUSD",1673071320701,20.0,13.306,13.297,20.0]
["bitfinex","SOLUSD",1673071322488,56.25,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673071322707,56.25,13.307,13.298,56.44]
["bitfinex","SOLUSD",1673071322904,56.25,13.307,13.299,17.0]
["bitfinex","SOLUSD",1673071323121,20.0,13.308,13.297,76.45]
["bitfinex","SOLUSD",1673071323122,76.24,13.308,13.298,17.0]
["bitfinex","SOLUSD",1673071325111,73.74,13.308,13.298,17.0]
["bitfinex","SOLUSD",1673071331306,22.41737149,13.307,13.282,38.97918548]
["bitfinex","SOLUSD",1673071331514,22.41737149,13.307,13.28,96.24]
["bitfinex","SOLUSD",1673071331515,19.25,13.3,13.294,17.57008755]
["bitfinex","SOLUSD",1673071331833,56.44,13.299,13.289,48.41789269]
["bitfinex","SOLUSD",1673071332034,56.44,13.299,13.286,127.38498]
["bitfinex","SOLUSD",1673071332244,56.44,13.299,13.286,113.4895]
["bitfinex","SOLUSD",1673071332663,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673071332879,56.44,13.299,13.288,56.49]
["bitfinex","SOLUSD",1673071333090,53.66,13.304,13.29,19.25]
["bitfinex","SOLUSD",1673071333295,169.388,13.307,13.292,226.4]
["bitfinex","SOLUSD",1673071333510,169.388,13.307,13.294,20.0]
["bitfinex","SOLUSD",1673071333721,169.388,13.307,13.295,76.46]
["bitfinex","SOLUSD",1673071333929,20.0,13.306,13.296,17.0]
["bitfinex","SOLUSD",1673071334150,20.0,13.306,13.297,76.45]
["bitfinex","SOLUSD",1673071334359,20.0,13.306,13.298,17.0]
["bitfinex","SOLUSD",1673071334560,115.738,13.307,13.298,17.0]
["bitfinex","SOLUSD",1673071335951,56.41,13.306,13.298,17.0]
["bitfinex","SOLUSD",1673071336150,20.0,13.305,13.297,20.0]
["bitfinex","SOLUSD",1673071336478,76.42,13.304,13.291,56.47]
["bitfinex","SOLUSD",1673071336788,19.25,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673071336996,19.25,13.3,13.29,56.48]
["bitfinex","SOLUSD",1673071337611,130.8702,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673071337837,187.3002,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673071338027,130.8702,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673071338784,130.8702,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673071340030,130.8702,13.3,13.288,56.49]
["bitfinex","SOLUSD",1673071340361,20.0,13.298,13.288,56.49]
["bitfinex","SOLUSD",1673071340572,20.0,13.298,13.287,56.49]
["bitfinex","SOLUSD",1673071340975,56.44,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673071341288,56.44,13.299,13.289,56.48]
["bitfinex","SOLUSD",1673071341923,56.44,13.299,13.29,17.0]
["bitfinex","SOLUSD",1673071342969,20.0,13.298,13.29,17.0]
["bitfinex","SOLUSD",1673071343179,56.45,13.297,13.29,17.0]
["bitfinex","SOLUSD",1673071343402,78.86737149,13.297,13.279,119.58]
["bitfinex","SOLUSD",1673071343616,19.09,13.29,13.281,13.30544]
["bitfinex","SOLUSD",1673071344036,19.09,13.29,13.282,56.51]
["bitfinex","SOLUSD",1673071344246,19.09,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673071344469,19.09,13.29,13.281,28.37834263]
["bitfinex","SOLUSD",1673071344660,19.09,13.29,13.282,59.48299442]
["bitfinex","SOLUSD",1673071344869,19.09,13.29,13.282,56.51]
["bitfinex","SOLUSD",1673071345086,19.09,13.29,13.279,56.52]
["bitfinex","SOLUSD",1673071345300,19.09,13.29,13.279,70.74965737]
["bitfinex","SOLUSD",1673071345510,19.09,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673071345717,19.09,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673071346021,15.37,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673071346232,15.37,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673071346663,167.1952,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673071352242,167.1952,13.293,13.281,56.52]
["bitfinex","SOLUSD",1673071352462,19.25,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673071352764,19.25,13.29,13.28,70.74965737]
["bitfinex","SOLUSD",1673071353380,19.25,13.29,13.281,14.07020557]
["bitfinex","SOLUSD",1673071353589,19.25,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673071354858,19.25,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673071355069,19.25,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673071355813,19.25,13.29,13.279,56.52]
["bitfinex","SOLUSD",1673071356026,75.73,13.29,13.28,14.22965737]
["bitfinex","SOLUSD",1673071356217,75.73,13.29,13.278,56.53]
["bitfinex","SOLUSD",1673071356438,75.73,13.29,13.279,14.22965737]
["bitfinex","SOLUSD",1673071356630,75.73,13.29,13.279,56.52]
["bitfinex","SOLUSD",1673071357057,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673071357280,20.0,13.289,13.277,70.75965737]
["bitfinex","SOLUSD",1673071357897,20.0,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673071358120,20.0,13.289,13.275,126.74838548]
["bitfinex","SOLUSD",1673071358121,20.0,13.289,13.279,56.52]
["bitfinex","SOLUSD",1673071358441,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673071358657,20.0,13.287,13.278,8.38234263]
["bitfinex","SOLUSD",1673071358859,20.0,13.287,13.276,56.54]
["bitfinex","SOLUSD",1673071359052,76.48,13.289,13.277,34.22965737]
["bitfinex","SOLUSD",1673071359264,76.48,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673071359589,76.48,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673071359795,98.89737149,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673071360014,98.89737149,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673071360419,98.89737149,13.289,13.276,76.54]
["bitfinex","SOLUSD",1673071360630,98.89737149,13.289,13.276,90.76965737]
["bitfinex","SOLUSD",1673071361380,98.89737149,13.289,13.277,17.0]
["bitfinex","SOLUSD",1673071361586,56.48,13.289,13.278,14.22965737]
["bitfinex","SOLUSD",1673071361781,56.48,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673071361998,41.81737149,13.29,13.279,20.0]
["bitfinex","SOLUSD",1673071362319,19.4,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673071362539,19.4,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673071362736,19.4,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673071364106,56.47,13.292,13.283,17.0]
["bitfinex","SOLUSD",1673071365672,56.47,13.292,13.284,20.0]
["bitfinex","SOLUSD",1673071365878,56.44,13.299,13.285,17.0]
["bitfinex","SOLUSD",1673071366094,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673071366308,137.6102,13.3,13.288,73.49]
["bitfinex","SOLUSD",1673071366518,194.0402,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673071366849,194.0402,13.3,13.29,73.48]
["bitfinex","SOLUSD",1673071367060,194.0402,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673071367248,194.0402,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673071368520,168.0502,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673071368730,111.6202,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673071370832,111.6202,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673071371258,137.2502,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673071371459,193.6802,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673071371678,137.2502,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673071372517,193.6802,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673071379126,193.6802,13.3,13.29,73.48]
["bitfinex","SOLUSD",1673071381131,193.6802,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673071381457,193.6802,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673071381666,193.6802,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673071383229,137.2502,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673071384273,137.2502,13.3,13.29,73.48]
["bitfinex","SOLUSD",1673071384481,137.2502,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673071384700,137.2502,13.3,13.29,73.48]
["bitfinex","SOLUSD",1673071384909,137.2502,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673071385120,137.2502,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673071385444,137.2502,13.3,13.29,56.48]
["bitfinex","SOLUSD",1673071385659,137.2502,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673071385876,20.0,13.299,13.28,25.64]
["bitfinex","SOLUSD",1673071386070,20.0,13.297,13.284,89.3894]
["bitfinex","SOLUSD",1673071386275,20.0,13.297,13.286,20.0]
["bitfinex","SOLUSD",1673071386490,98.86737149,13.296,13.281,56.52]
["bitfinex","SOLUSD",1673071386695,20.0,13.295,13.281,56.52]
["bitfinex","SOLUSD",1673071386902,20.0,13.293,13.275,20.0]
["bitfinex","SOLUSD",1673071387124,56.47,13.292,13.276,56.54]
["bitfinex","SOLUSD",1673071387333,78.88737149,13.292,13.276,56.54]
["bitfinex","SOLUSD",1673071387638,20.0,13.291,13.277,20.0]
["bitfinex","SOLUSD",1673071387854,20.0,13.291,13.279,20.0]
["bitfinex","SOLUSD",1673071388053,20.0,13.291,13.28,56.52]
["bitfinex","SOLUSD",1673071388272,42.41737149,13.291,13.28,56.52]
["bitfinex","SOLUSD",1673071388798,20.0,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673071389538,175.6449,13.29,13.278,56.53]
["bitfinex","SOLUSD",1673071389755,119.1649,13.29,13.279,20.0]
["bitfinex","SOLUSD",1673071389961,114.2531,13.293,13.28,73.52]
["bitfinex","SOLUSD",1673071390176,119.1649,13.298,13.281,20.0]
["bitfinex","SOLUSD",1673071390367,119.1649,13.298,13.282,93.51]
["bitfinex","SOLUSD",1673071390571,119.1649,13.298,13.282,146.41700521]
["bitfinex","SOLUSD",1673071390789,119.1649,13.298,13.283,52.90700521]
["bitfinex","SOLUSD",1673071391014,119.1649,13.298,13.285,20.0]
["bitfinex","SOLUSD",1673071391232,119.1649,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673071391420,119.1649,13.298,13.288,73.49]
["bitfinex","SOLUSD",1673071391631,119.1649,13.298,13.289,20.0]
["bitfinex","SOLUSD",1673071391836,119.1649,13.298,13.29,73.48]
["bitfinex","SOLUSD",1673071392051,119.1649,13.298,13.291,20.0]
["bitfinex","SOLUSD",1673071392277,119.1649,13.298,13.292,17.0]
["bitfinex","SOLUSD",1673071395622,119.1649,13.298,13.291,17.0]
["bitfinex","SOLUSD",1673071396172,119.1649,13.298,13.29,17.0]
["bitfinex","SOLUSD",1673071396356,119.1649,13.298,13.29,73.48]
["bitfinex","SOLUSD",1673071398465,119.1649,13.298,13.29,17.0]
["bitfinex","SOLUSD",1673071398671,119.1649,13.298,13.29,73.48]
["bitfinex","SOLUSD",1673071400891,119.1649,13.298,13.29,17.0]
["bitfinex","SOLUSD",1673071401098,119.1649,13.298,13.29,20.0]
["bitfinex","SOLUSD",1673071401421,119.1649,13.298,13.291,17.0]
["bitfinex","SOLUSD",1673071403422,119.1649,13.298,13.29,73.48]
["bitfinex","SOLUSD",1673071403625,119.1649,13.298,13.291,20.0]
["bitfinex","SOLUSD",1673071403838,119.1649,13.298,13.292,17.0]
["bitfinex","SOLUSD",1673071405502,119.1649,13.298,13.291,17.0]
["bitfinex","SOLUSD",1673071405823,119.1649,13.298,13.288,56.49]
["bitfinex","SOLUSD",1673071407183,76.45,13.297,13.281,33.90071]
["bitfinex","SOLUSD",1673071407396,20.0,13.296,13.283,22.27110756]
["bitfinex","SOLUSD",1673071407606,56.46,13.295,13.281,20.0]
["bitfinex","SOLUSD",1673071407817,20.0,13.293,13.283,56.51]
["bitfinex","SOLUSD",1673071408044,76.46,13.293,13.282,56.51]
["bitfinex","SOLUSD",1673071408240,139.2063,13.293,13.282,56.51]
["bitfinex","SOLUSD",1673071408453,20.0,13.291,13.281,22.27110756]
["bitfinex","SOLUSD",1673071409928,20.0,13.291,13.282,17.0]
["bitfinex","SOLUSD",1673071410765,20.0,13.291,13.281,22.27110756]
["bitfinex","SOLUSD",1673071411593,25.78,13.29,13.281,22.27110756]
["bitfinex","SOLUSD",1673071411814,20.0,13.289,13.281,22.27110756]
["bitfinex","SOLUSD",1673071412325,20.0,13.289,13.282,17.0]
["bitfinex","SOLUSD",1673071413394,82.26,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673071413608,25.78,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673071414545,25.78,13.29,13.28,73.52]
["bitfinex","SOLUSD",1673071414755,56.47,13.291,13.28,73.52]
["bitfinex","SOLUSD",1673071415300,20.0,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673071415497,20.0,13.287,13.28,17.0]
["bitfinex","SOLUSD",1673071416017,20.0,13.287,13.279,17.0]
["bitfinex","SOLUSD",1673071417401,76.48,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673071417618,76.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673071418228,76.48,13.289,13.278,39.27110756]
["bitfinex","SOLUSD",1673071419924,76.48,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673071419925,56.48,13.289,13.279,22.27110756]
["bitfinex","SOLUSD",1673071420125,25.78,13.29,13.279,22.27110756]
["bitfinex","SOLUSD",1673071420346,20.0,13.288,13.279,22.27110756]
["bitfinex","SOLUSD",1673071420961,56.48,13.289,13.279,22.27110756]
["bitfinex","SOLUSD",1673071421173,56.48,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673071422531,56.48,13.289,13.281,20.0]
["bitfinex","SOLUSD",1673071422854,25.78,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673071423694,25.78,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673071423904,25.78,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673071424439,25.78,13.29,13.28,39.27110756]
["bitfinex","SOLUSD",1673071424654,25.78,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673071424963,25.78,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673071425161,56.47,13.291,13.282,39.27110756]
["bitfinex","SOLUSD",1673071425823,175.8767,13.292,13.282,39.27110756]
["bitfinex","SOLUSD",1673071427088,175.8767,13.292,13.282,17.0]
["bitfinex","SOLUSD",1673071427495,175.8767,13.292,13.281,17.0]
["bitfinex","SOLUSD",1673071427830,175.8767,13.292,13.281,39.27110756]
["bitfinex","SOLUSD",1673071428654,20.0,13.291,13.281,22.27110756]
["bitfinex","SOLUSD",1673071428859,82.26,13.29,13.281,22.27110756]
["bitfinex","SOLUSD",1673071429934,82.26,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673071430976,20.0,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673071431301,20.0,13.287,13.278,22.27110756]
["bitfinex","SOLUSD",1673071431715,20.0,13.287,13.276,56.54]
["bitfinex","SOLUSD",1673071431921,20.0,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673071432659,20.0,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673071432872,20.0,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673071433481,20.0,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673071434009,20.0,13.287,13.275,20.0]
["bitfinex","SOLUSD",1673071434220,20.0,13.287,13.276,56.54]
["bitfinex","SOLUSD",1673071434435,20.0,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673071435077,20.0,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673071439624,20.0,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673071440256,20.0,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673071442560,56.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673071447925,56.48,13.289,13.279,20.0]
["bitfinex","SOLUSD",1673071448149,56.48,13.289,13.279,42.27110756]
["bitfinex","SOLUSD",1673071448331,25.78,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673071448536,25.78,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673071448746,25.78,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673071453051,25.78,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673071455487,25.78,13.29,13.282,56.51]
["bitfinex","SOLUSD",1673071455698,25.78,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673071456418,25.78,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673071462934,25.78,13.29,13.282,73.51]
["bitfinex","SOLUSD",1673071463162,25.78,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673071466739,19.19,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673071474304,19.19,13.29,13.281,37.0]
["bitfinex","SOLUSD",1673071476081,19.19,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673071480179,19.19,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673071480397,39.19,13.29,13.278,56.53]
["bitfinex","SOLUSD",1673071480606,61.60737149,13.29,13.278,56.53]
["bitfinex","SOLUSD",1673071480832,56.48,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673071481855,20.0,13.288,13.278,56.53]
["bitfinex","SOLUSD",1673071482069,56.49,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673071482400,20.0,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673071482586,56.5,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673071482797,56.5,13.285,13.275,56.54]
["bitfinex","SOLUSD",1673071483008,56.5,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673071483445,56.5,13.285,13.277,17.0]
["bitfinex","SOLUSD",1673071483638,56.5,13.285,13.276,17.0]
["bitfinex","SOLUSD",1673071483971,56.5,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673071484165,56.5,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673071490278,20.0,13.286,13.278,17.0]
["bitfinex","SOLUSD",1673071499111,20.0,13.284,13.269,56.57]
["bitfinex","SOLUSD",1673071499304,19.33,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673071499841,19.33,13.28,13.267,56.57]
["bitfinex","SOLUSD",1673071500052,19.33,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673071500263,19.33,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673071500589,19.33,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673071500805,19.33,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673071504283,19.33,13.28,13.272,16.88691187]
["bitfinex","SOLUSD",1673071504698,110.936,13.282,13.272,16.88691187]
["bitfinex","SOLUSD",1673071506576,20.0,13.28,13.272,16.88691187]
["bitfinex","SOLUSD",1673071507207,39.16,13.28,13.272,16.88691187]
["bitfinex","SOLUSD",1673071507631,39.16,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673071507855,39.16,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673071508178,113.1788,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673071508991,113.1788,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673071510986,113.1788,13.279,13.271,56.56]
["bitfinex","SOLUSD",1673071511193,113.1788,13.279,13.272,17.0]
["bitfinex","SOLUSD",1673071514056,113.1788,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673071514787,19.16,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673071515122,19.16,13.28,13.273,20.0]
["bitfinex","SOLUSD",1673071515314,19.16,13.28,13.274,17.0]
["bitfinex","SOLUSD",1673071515652,110.936,13.282,13.274,17.0]
["bitfinex","SOLUSD",1673071515842,56.5,13.284,13.274,17.0]
["bitfinex","SOLUSD",1673071516054,20.0,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673071516265,20.0,13.285,13.277,17.0]
["bitfinex","SOLUSD",1673071516470,56.49,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673071516676,115.4427,13.288,13.279,20.0]
["bitfinex","SOLUSD",1673071516885,115.4427,13.288,13.28,17.0]
["bitfinex","SOLUSD",1673071517110,115.4427,13.288,13.28,73.52]
["bitfinex","SOLUSD",1673071517321,19.35,13.29,13.28,73.52]
["bitfinex","SOLUSD",1673071520170,19.35,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673071520385,19.35,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673071527116,115.4427,13.292,13.282,73.51]
["bitfinex","SOLUSD",1673071527435,115.4427,13.292,13.283,20.0]
["bitfinex","SOLUSD",1673071527632,175.6663,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673071527822,119.2063,13.293,13.285,20.0]
["bitfinex","SOLUSD",1673071528032,119.2063,13.293,13.286,17.0]
["bitfinex","SOLUSD",1673071529925,119.2063,13.293,13.285,17.0]
["bitfinex","SOLUSD",1673071532136,56.45,13.297,13.286,20.0]
["bitfinex","SOLUSD",1673071532342,78.86737149,13.297,13.287,17.0]
["bitfinex","SOLUSD",1673071532561,114.3712,13.298,13.288,20.0]
["bitfinex","SOLUSD",1673071532791,114.3712,13.298,13.289,73.48]
["bitfinex","SOLUSD",1673071532977,114.3712,13.298,13.29,20.0]
["bitfinex","SOLUSD",1673071533186,114.3712,13.298,13.291,17.0]
["bitfinex","SOLUSD",1673071533391,155.46867149,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673071533815,155.46867149,13.3,13.291,73.47]
["bitfinex","SOLUSD",1673071533816,133.0513,13.3,13.291,73.47]
["bitfinex","SOLUSD",1673071534671,56.42,13.303,13.292,20.0]
["bitfinex","SOLUSD",1673071534868,20.0,13.301,13.293,17.0]
["bitfinex","SOLUSD",1673071535826,20.0,13.301,13.292,17.0]
["bitfinex","SOLUSD",1673071536037,42.41737149,13.302,13.292,17.0]
["bitfinex","SOLUSD",1673071536241,22.41737149,13.302,13.292,17.0]
["bitfinex","SOLUSD",1673071537084,20.0,13.301,13.292,17.0]
["bitfinex","SOLUSD",1673071537497,42.41737149,13.301,13.292,17.0]
["bitfinex","SOLUSD",1673071537918,42.41737149,13.301,13.291,73.47]
["bitfinex","SOLUSD",1673071538135,108.8034,13.3,13.291,73.47]
["bitfinex","SOLUSD",1673071538968,22.41737149,13.301,13.291,73.47]
["bitfinex","SOLUSD",1673071539180,109.679,13.304,13.292,20.0]
["bitfinex","SOLUSD",1673071539394,109.679,13.304,13.294,20.0]
["bitfinex","SOLUSD",1673071539609,109.679,13.304,13.295,73.46]
["bitfinex","SOLUSD",1673071540334,56.41,13.306,13.295,73.46]
["bitfinex","SOLUSD",1673071540335,56.41,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673071540539,56.41,13.306,13.297,17.0]
["bitfinex","SOLUSD",1673071541601,56.4,13.309,13.297,17.0]
["bitfinex","SOLUSD",1673071541817,20.0,13.306,13.297,17.0]
["bitfinex","SOLUSD",1673071542015,76.41,13.306,13.297,17.0]
["bitfinex","SOLUSD",1673071542222,98.82737149,13.306,13.297,17.0]
["bitfinex","SOLUSD",1673071542438,42.41737149,13.306,13.297,17.0]
["bitfinex","SOLUSD",1673071546346,22.41737149,13.306,13.297,17.0]
["bitfinex","SOLUSD",1673071550350,116.1161,13.307,13.297,17.0]
["bitfinex","SOLUSD",1673071551063,138.53347149,13.307,13.297,17.0]
["bitfinex","SOLUSD",1673071552237,138.53347149,13.307,13.298,20.0]
["bitfinex","SOLUSD",1673071552432,116.1161,13.307,13.299,17.0]
["bitfinex","SOLUSD",1673071552976,116.1161,13.307,13.298,17.0]
["bitfinex","SOLUSD",1673071560324,78.82737149,13.306,13.293,56.46]
["bitfinex","SOLUSD",1673071560545,217.99237149,13.306,13.287,56.49]
["bitfinex","SOLUSD",1673071560750,20.0,13.304,13.288,20.0]
["bitfinex","SOLUSD",1673071560946,76.42,13.304,13.29,20.0]
["bitfinex","SOLUSD",1673071561153,78.82737149,13.305,13.291,56.47]
["bitfinex","SOLUSD",1673071561472,20.0,13.304,13.292,20.0]
["bitfinex","SOLUSD",1673071561672,20.0,13.304,13.294,20.0]
["bitfinex","SOLUSD",1673071561889,20.0,13.304,13.295,17.0]
["bitfinex","SOLUSD",1673071562739,42.41737149,13.304,13.294,17.0]
["bitfinex","SOLUSD",1673071566331,20.0,13.304,13.294,17.0]
["bitfinex","SOLUSD",1673071566635,19.5,13.304,13.294,17.0]
["bitfinex","SOLUSD",1673071566849,19.5,13.304,13.295,20.0]
["bitfinex","SOLUSD",1673071567052,19.5,13.304,13.296,17.0]
["bitfinex","SOLUSD",1673071572842,19.5,13.304,13.295,17.0]
["bitfinex","SOLUSD",1673071574410,19.5,13.304,13.295,73.46]
["bitfinex","SOLUSD",1673071575020,20.0,13.305,13.295,73.46]
["bitfinex","SOLUSD",1673071579873,20.0,13.305,13.295,17.0]
["bitfinex","SOLUSD",1673071580087,20.0,13.305,13.294,17.0]
["bitfinex","SOLUSD",1673071580402,20.0,13.305,13.295,56.46]
["bitfinex","SOLUSD",1673071580619,20.0,13.305,13.296,17.0]
["bitfinex","SOLUSD",1673071581240,20.0,13.305,13.295,73.46]
["bitfinex","SOLUSD",1673071583353,42.41737149,13.305,13.295,73.46]
["bitfinex","SOLUSD",1673071584481,20.0,13.305,13.295,73.46]
["bitfinex","SOLUSD",1673071585763,20.0,13.305,13.295,17.0]
["bitfinex","SOLUSD",1673071585976,20.0,13.305,13.295,20.0]
["bitfinex","SOLUSD",1673071586190,20.0,13.305,13.296,17.0]
["bitfinex","SOLUSD",1673071587142,116.1161,13.307,13.298,20.0]
["bitfinex","SOLUSD",1673071587448,116.1161,13.307,13.299,73.44]
["bitfinex","SOLUSD",1673071587662,116.1161,13.307,13.3,20.0]
["bitfinex","SOLUSD",1673071587864,116.1161,13.307,13.301,17.0]
["bitfinex","SOLUSD",1673071588503,268.5478,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673071588504,191.1278,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673071588700,134.7378,13.31,13.301,73.43]
["bitfinex","SOLUSD",1673071589432,134.7378,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673071589642,134.7378,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673071592396,134.7378,13.31,13.301,56.43]
["bitfinex","SOLUSD",1673071592577,134.7378,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673071593945,211.8978,13.31,13.299,56.44]
["bitfinex","SOLUSD",1673071594172,20.0,13.308,13.298,56.44]
["bitfinex","SOLUSD",1673071595330,20.0,13.308,13.299,17.0]
["bitfinex","SOLUSD",1673071595737,20.0,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673071595738,20.0,13.308,13.298,17.0]
["bitfinex","SOLUSD",1673071597221,56.4,13.309,13.298,17.0]
["bitfinex","SOLUSD",1673071597434,56.4,13.309,13.298,93.44]
["bitfinex","SOLUSD",1673071598279,211.8978,13.31,13.298,93.44]
["bitfinex","SOLUSD",1673071599739,268.2878,13.31,13.298,93.44]
["bitfinex","SOLUSD",1673071599949,268.2878,13.31,13.298,73.44]
["bitfinex","SOLUSD",1673071604573,191.2378,13.31,13.298,73.44]
["bitfinex","SOLUSD",1673071607428,134.8478,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673071607741,134.8478,13.31,13.3,73.43]
["bitfinex","SOLUSD",1673071608485,134.8478,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673071608687,134.8478,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673071611644,134.8478,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673071613835,134.8478,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673071614449,56.4,13.309,13.3,17.0]
["bitfinex","SOLUSD",1673071614659,20.0,13.308,13.3,17.0]
["bitfinex","SOLUSD",1673071614897,134.8478,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673071641897,211.9778,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673071642106,212.0778,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673071647372,134.8178,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673071648641,134.8178,13.31,13.3,20.0]
["bitfinex","SOLUSD",1673071648826,134.8178,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673071650630,134.8178,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673071653472,134.8178,13.31,13.3,94.45213923]
["bitfinex","SOLUSD",1673071653658,134.8178,13.31,13.3,38.02213923]
["bitfinex","SOLUSD",1673071654305,56.4,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673071654532,20.0,13.308,13.297,41.02213923]
["bitfinex","SOLUSD",1673071656403,20.0,13.308,13.298,17.0]
["bitfinex","SOLUSD",1673071657961,42.41737149,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673071658171,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673071658404,19.28,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673071659678,19.28,13.3,13.296,17.0]
["bitfinex","SOLUSD",1673071659995,20.0,13.304,13.297,20.0]
["bitfinex","SOLUSD",1673071660206,20.0,13.304,13.298,17.0]
["bitfinex","SOLUSD",1673071661039,76.41,13.306,13.298,17.0]
["bitfinex","SOLUSD",1673071666515,20.0,13.304,13.298,17.0]
["bitfinex","SOLUSD",1673071666830,76.42,13.304,13.298,17.0]
["bitfinex","SOLUSD",1673071672079,98.83737149,13.304,13.298,17.0]
["bitfinex","SOLUSD",1673071680801,56.42,13.304,13.298,17.0]
["bitfinex","SOLUSD",1673071681014,56.41,13.305,13.298,17.0]
["bitfinex","SOLUSD",1673071681228,20.0,13.304,13.298,17.0]
["bitfinex","SOLUSD",1673071682377,20.0,13.305,13.298,17.0]
["bitfinex","SOLUSD",1673071682803,20.0,13.305,13.296,56.45]
["bitfinex","SOLUSD",1673071682804,20.0,13.305,13.297,17.0]
["bitfinex","SOLUSD",1673071683325,117.3563,13.307,13.297,17.0]
["bitfinex","SOLUSD",1673071683634,117.3563,13.307,13.298,97.46213923]
["bitfinex","SOLUSD",1673071683849,212.1878,13.31,13.299,17.0]
["bitfinex","SOLUSD",1673071684052,212.1878,13.31,13.3,56.43]
["bitfinex","SOLUSD",1673071684268,212.1878,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673071684787,20.0,13.309,13.301,17.0]
["bitfinex","SOLUSD",1673071685014,20.0,13.309,13.3,17.0]
["bitfinex","SOLUSD",1673071685188,212.1878,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673071686464,20.0,13.308,13.3,17.0]
["bitfinex","SOLUSD",1673071686874,20.0,13.309,13.3,17.0]
["bitfinex","SOLUSD",1673071688897,212.1878,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673071691729,20.0,13.308,13.3,17.0]
["bitfinex","SOLUSD",1673071691939,20.0,13.308,13.299,17.0]
["bitfinex","SOLUSD",1673071692125,134.7778,13.31,13.299,17.0]
["bitfinex","SOLUSD",1673071692341,20.0,13.309,13.299,17.0]
["bitfinex","SOLUSD",1673071692558,76.4,13.309,13.299,17.0]
["bitfinex","SOLUSD",1673071701603,98.81737149,13.309,13.299,17.0]
["bitfinex","SOLUSD",1673071701920,98.81737149,13.309,13.3,17.0]
["bitfinex","SOLUSD",1673071702131,98.81737149,13.309,13.298,17.0]
["bitfinex","SOLUSD",1673071706664,156.1650098,13.309,13.292,56.47]
["bitfinex","SOLUSD",1673071706859,19.29,13.3,13.287,56.49]
["bitfinex","SOLUSD",1673071707070,19.29,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673071707276,19.29,13.3,13.29,56.48]
["bitfinex","SOLUSD",1673071708024,19.29,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673071708220,19.29,13.3,13.292,56.47]
["bitfinex","SOLUSD",1673071708430,19.29,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673071716133,19.29,13.3,13.292,73.47]
["bitfinex","SOLUSD",1673071722227,19.29,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673071722436,19.29,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673071722658,19.29,13.3,13.292,56.47]
["bitfinex","SOLUSD",1673071722835,19.29,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673071723484,19.29,13.3,13.292,73.47]
["bitfinex","SOLUSD",1673071723675,19.29,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673071723886,19.29,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673071724098,19.29,13.3,13.292,56.47]
["bitfinex","SOLUSD",1673071724427,19.29,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673071724936,19.29,13.3,13.292,73.47]
["bitfinex","SOLUSD",1673071725987,19.29,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673071726429,19.29,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673071726643,19.29,13.3,13.292,56.47]
["bitfinex","SOLUSD",1673071726832,19.29,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673071727668,19.29,13.3,13.292,73.47]
["bitfinex","SOLUSD",1673071728322,19.29,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673071728511,19.29,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673071728723,19.29,13.3,13.292,56.47]
["bitfinex","SOLUSD",1673071729042,19.29,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673071729464,19.29,13.3,13.292,73.47]
["bitfinex","SOLUSD",1673071731792,19.31,13.3,13.292,73.47]
["bitfinex","SOLUSD",1673071739357,19.31,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673071739551,19.31,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673071739762,19.31,13.3,13.292,56.47]
["bitfinex","SOLUSD",1673071739968,19.31,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673071740305,0.07029053,13.293,13.287,56.49]
["bitfinex","SOLUSD",1673071741452,0.07029053,13.293,13.288,17.0]
["bitfinex","SOLUSD",1673071741771,0.07029053,13.293,13.287,56.49]
["bitfinex","SOLUSD",1673071743017,0.07029053,13.293,13.288,17.0]
["bitfinex","SOLUSD",1673071743779,0.07029053,13.293,13.288,37.0]
["bitfinex","SOLUSD",1673071745346,0.07029053,13.293,13.288,16.91598776]
["bitfinex","SOLUSD",1673071751554,0.07029053,13.293,13.29,20.0]
["bitfinex","SOLUSD",1673071751754,0.07029053,13.293,13.291,17.0]
["bitfinex","SOLUSD",1673071752078,118.4682,13.299,13.292,20.0]
["bitfinex","SOLUSD",1673071752285,118.4682,13.299,13.293,17.0]
["bitfinex","SOLUSD",1673071753755,138.1215,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673071753970,138.1215,13.3,13.293,73.46]
["bitfinex","SOLUSD",1673071756917,137.9015,13.3,13.293,73.46]
["bitfinex","SOLUSD",1673071757341,118.7915,13.3,13.293,73.46]
["bitfinex","SOLUSD",1673071766908,138.0915,13.3,13.293,73.46]
["bitfinex","SOLUSD",1673071773836,138.0915,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673071778687,20.0,13.299,13.293,17.0]
["bitfinex","SOLUSD",1673071781426,138.0915,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673071783205,20.0,13.299,13.293,17.0]
["bitfinex","SOLUSD",1673071784888,138.0915,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673071785425,20.0,13.299,13.293,17.0]
["bitfinex","SOLUSD",1673071788253,20.0,13.297,13.293,17.0]
["bitfinex","SOLUSD",1673071791833,42.41737149,13.297,13.293,17.0]
["bitfinex","SOLUSD",1673071792675,20.0,13.296,13.283,56.51]
["bitfinex","SOLUSD",1673071792998,20.0,13.296,13.281,263.6]
["bitfinex","SOLUSD",1673071792999,42.41737149,13.296,13.284,20.0]
["bitfinex","SOLUSD",1673071793189,98.86737149,13.296,13.285,56.5]
["bitfinex","SOLUSD",1673071793398,98.86737149,13.296,13.286,20.0]
["bitfinex","SOLUSD",1673071794028,98.86737149,13.296,13.283,56.51]
["bitfinex","SOLUSD",1673071794029,98.86737149,13.296,13.284,20.0]
["bitfinex","SOLUSD",1673071794239,98.86737149,13.296,13.285,56.5]
["bitfinex","SOLUSD",1673071794454,98.86737149,13.296,13.286,20.0]
["bitfinex","SOLUSD",1673071794882,98.86737149,13.296,13.287,17.0]
["bitfinex","SOLUSD",1673071796988,20.0,13.295,13.283,56.51]
["bitfinex","SOLUSD",1673071797189,19.26,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673071798245,19.26,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673071798444,19.26,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673071799920,19.26,13.29,13.285,20.0]
["bitfinex","SOLUSD",1673071800125,110.7853,13.293,13.286,17.0]
["bitfinex","SOLUSD",1673071800330,56.45,13.297,13.286,17.0]
["bitfinex","SOLUSD",1673071800546,56.44,13.299,13.287,76.49]
["bitfinex","SOLUSD",1673071800865,56.44,13.299,13.288,17.0]
["bitfinex","SOLUSD",1673071803089,389.2612,13.3,13.289,56.48]
["bitfinex","SOLUSD",1673071803404,389.2612,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673071803798,389.2612,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673071804845,389.2612,13.3,13.29,56.48]
["bitfinex","SOLUSD",1673071805062,389.2612,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673071805282,389.2612,13.3,13.289,37.0]
["bitfinex","SOLUSD",1673071806321,389.2612,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673071813286,20.0,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673071815367,20.0,13.297,13.289,17.0]
["bitfinex","SOLUSD",1673071816327,56.44,13.298,13.289,17.0]
["bitfinex","SOLUSD",1673071821799,56.44,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673071824729,20.0,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673071828836,56.44,13.299,13.288,17.0]
["bitfinex","SOLUSD",1673071829273,78.85737149,13.299,13.288,17.0]
["bitfinex","SOLUSD",1673071831051,20.0,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673071831266,56.45,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673071831481,76.44,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673071832112,56.44,13.298,13.289,20.0]
["bitfinex","SOLUSD",1673071832427,56.44,13.299,13.29,17.0]
["bitfinex","SOLUSD",1673071833568,56.44,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673071836004,20.0,13.298,13.289,17.0]
["bitfinex","SOLUSD",1673071836199,20.0,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673071836606,20.0,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673071839776,20.0,13.298,13.287,76.49]
["bitfinex","SOLUSD",1673071839989,76.45,13.297,13.285,56.5]
["bitfinex","SOLUSD",1673071840189,98.86737149,13.297,13.281,56.52]
["bitfinex","SOLUSD",1673071840399,42.41737149,13.296,13.281,56.52]
["bitfinex","SOLUSD",1673071840616,76.46,13.295,13.281,56.52]
["bitfinex","SOLUSD",1673071840835,20.0,13.294,13.281,56.52]
["bitfinex","SOLUSD",1673071841555,108.1057,13.293,13.281,56.52]
["bitfinex","SOLUSD",1673071841759,20.0,13.292,13.281,56.52]
["bitfinex","SOLUSD",1673071842412,20.0,13.292,13.282,37.0]
["bitfinex","SOLUSD",1673071842618,108.1057,13.293,13.283,56.51]
["bitfinex","SOLUSD",1673071842826,108.1057,13.293,13.284,37.0]
["bitfinex","SOLUSD",1673071844300,56.45,13.296,13.284,37.0]
["bitfinex","SOLUSD",1673071844505,56.44,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673071844722,56.44,13.299,13.287,93.49]
["bitfinex","SOLUSD",1673071844921,56.44,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673071845130,56.44,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673071856703,56.44,13.299,13.288,17.0]
["bitfinex","SOLUSD",1673071857755,78.85737149,13.299,13.288,17.0]
["bitfinex","SOLUSD",1673071858385,56.44,13.299,13.288,17.0]
["bitfinex","SOLUSD",1673071861643,56.44,13.299,13.288,73.49]
["bitfinex","SOLUSD",1673071861857,56.44,13.299,13.288,17.0]
["bitfinex","SOLUSD",1673071862288,138.1315,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673071862585,138.1315,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673071862800,138.1315,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673071864064,138.1315,13.3,13.291,56.47]
["bitfinex","SOLUSD",1673071864264,138.1315,13.3,13.288,56.49]
["bitfinex","SOLUSD",1673071864478,138.1315,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673071864698,138.1315,13.3,13.29,56.48]
["bitfinex","SOLUSD",1673071865423,138.1315,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673071867724,118.7915,13.3,13.292,56.47]
["bitfinex","SOLUSD",1673071867946,118.7915,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673071868690,109.2558,13.302,13.294,20.0]
["bitfinex","SOLUSD",1673071868893,109.2558,13.302,13.295,17.0]
["bitfinex","SOLUSD",1673071869939,56.41,13.306,13.295,17.0]
["bitfinex","SOLUSD",1673071870143,187.5383,13.31,13.296,76.45]
["bitfinex","SOLUSD",1673071870355,187.5383,13.31,13.297,17.0]
["bitfinex","SOLUSD",1673071870356,153.56567149,13.31,13.297,17.0]
["bitfinex","SOLUSD",1673071870569,153.56567149,13.31,13.298,76.44]
["bitfinex","SOLUSD",1673071870794,153.56567149,13.31,13.299,17.0]
["bitfinex","SOLUSD",1673071871403,153.56567149,13.31,13.3,56.43]
["bitfinex","SOLUSD",1673071871620,131.1483,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673071872151,131.1483,13.31,13.302,56.43]
["bitfinex","SOLUSD",1673071872345,131.1483,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673071873296,153.56567149,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673071885811,131.1483,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673071886218,131.1483,13.31,13.301,73.43]
["bitfinex","SOLUSD",1673071886533,131.1483,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673071886744,131.1483,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673071888975,56.4,13.309,13.303,17.0]
["bitfinex","SOLUSD",1673071889162,153.56567149,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673071889372,42.41737149,13.309,13.303,17.0]
["bitfinex","SOLUSD",1673071889812,20.0,13.308,13.303,17.0]
["bitfinex","SOLUSD",1673071892536,131.1483,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673071892862,153.56567149,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673071894539,20.0,13.309,13.303,17.0]
["bitfinex","SOLUSD",1673071895158,42.41737149,13.309,13.303,17.0]
["bitfinex","SOLUSD",1673071898869,22.41737149,13.309,13.303,17.0]
["bitfinex","SOLUSD",1673071899496,131.1483,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673071899816,153.56567149,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673071905489,131.1483,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673071905692,153.56567149,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673071908217,20.0,13.309,13.303,17.0]
["bitfinex","SOLUSD",1673071910128,153.56567149,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673071910452,131.1483,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673071915282,20.0,13.309,13.303,17.0]
["bitfinex","SOLUSD",1673071918515,153.56567149,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673071921581,20.0,13.309,13.303,17.0]
["bitfinex","SOLUSD",1673071931131,42.41737149,13.309,13.297,56.45]
["bitfinex","SOLUSD",1673071931349,56.4,13.308,13.296,20.0]
["bitfinex","SOLUSD",1673071931548,20.0,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673071931759,42.41737149,13.307,13.296,56.45]
["bitfinex","SOLUSD",1673071931975,22.41737149,13.306,13.297,20.0]
["bitfinex","SOLUSD",1673071932183,20.0,13.305,13.297,20.0]
["bitfinex","SOLUSD",1673071932392,20.0,13.305,13.298,17.0]
["bitfinex","SOLUSD",1673071932599,42.41737149,13.305,13.298,17.0]
["bitfinex","SOLUSD",1673071932821,42.41737149,13.305,13.297,17.0]
["bitfinex","SOLUSD",1673071936504,22.41737149,13.305,13.297,17.0]
["bitfinex","SOLUSD",1673071936722,56.41,13.306,13.297,17.0]
["bitfinex","SOLUSD",1673071938271,78.82737149,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673071938481,78.82737149,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673071939036,56.41,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673071939762,20.0,13.305,13.295,20.0]
["bitfinex","SOLUSD",1673071940168,20.0,13.305,13.294,56.46]
["bitfinex","SOLUSD",1673071940378,19.1,13.3,13.294,56.46]
["bitfinex","SOLUSD",1673071940595,19.1,13.3,13.291,56.47]
["bitfinex","SOLUSD",1673071940807,19.1,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673071941237,19.1,13.3,13.29,56.48]
["bitfinex","SOLUSD",1673071941974,19.1,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673071947851,19.1,13.3,13.29,73.48]
["bitfinex","SOLUSD",1673071948063,132.0288,13.3,13.29,73.48]
["bitfinex","SOLUSD",1673071954700,20.0,13.299,13.29,73.48]
["bitfinex","SOLUSD",1673071954907,20.0,13.299,13.29,17.0]
["bitfinex","SOLUSD",1673071957324,42.41737149,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673071957534,20.0,13.297,13.286,165.4948]
["bitfinex","SOLUSD",1673071957756,56.45,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673071958278,20.0,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673071959962,20.0,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673071960378,56.44,13.298,13.288,37.0]
["bitfinex","SOLUSD",1673071960698,56.44,13.299,13.288,37.0]
["bitfinex","SOLUSD",1673071961013,42.41737149,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673071961227,20.0,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673071968478,56.45,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673071974906,20.0,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673071976046,56.46,13.295,13.288,17.0]
["bitfinex","SOLUSD",1673071976476,20.0,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673071977297,56.45,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673071977722,56.44,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673071979949,56.44,13.299,13.288,17.0]
["bitfinex","SOLUSD",1673071980663,20.0,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673071980872,56.45,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673071987717,56.44,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673071995828,20.0,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673071996037,56.45,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673072001840,78.86737149,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673072004148,22.41737149,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673072005205,78.86737149,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673072013841,56.45,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673072015826,42.41737149,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673072016038,20.0,13.295,13.288,17.0]
["bitfinex","SOLUSD",1673072018248,56.45,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673072024347,78.86737149,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673072024546,22.41737149,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673072024997,78.86737149,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673072027189,56.45,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673072029076,113.70698293,13.296,13.282,56.51]
["bitfinex","SOLUSD",1673072029259,96.41,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673072029475,96.41,13.29,13.28,133.87633557]
["bitfinex","SOLUSD",1673072031469,96.41,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673072032635,20.0,13.289,13.281,17.0]
["bitfinex","SOLUSD",1673072035371,152.89,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673072035590,96.41,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673072036644,20.0,13.289,13.281,17.0]
["bitfinex","SOLUSD",1673072040331,20.0,13.289,13.281,16.90930758]
["bitfinex","SOLUSD",1673072040717,20.0,13.289,13.28,77.35633557]
["bitfinex","SOLUSD",1673072040933,76.48,13.289,13.28,77.35633557]
["bitfinex","SOLUSD",1673072041184,98.89737149,13.289,13.28,77.35633557]
["bitfinex","SOLUSD",1673072042941,98.89737149,13.289,13.281,17.0]
["bitfinex","SOLUSD",1673072047898,76.48,13.289,13.281,17.0]
["bitfinex","SOLUSD",1673072049571,76.48,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673072050414,56.48,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673072050745,152.89,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673072051047,96.41,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673072053047,96.41,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673072053568,56.48,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673072054176,152.89,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673072055021,96.41,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673072057891,96.41,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673072058098,152.89,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673072058519,96.41,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673072059045,152.89,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673072059467,152.89,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673072059782,152.89,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673072059997,96.41,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673072064622,19.27,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673072065859,19.27,13.29,13.282,73.51]
["bitfinex","SOLUSD",1673072066070,19.27,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673072066299,19.27,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673072100779,75.75,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673072101635,19.27,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673072102168,19.27,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673072103524,19.27,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673072103737,20.0,13.288,13.279,110.7107]
["bitfinex","SOLUSD",1673072104480,56.48,13.289,13.279,110.7107]
["bitfinex","SOLUSD",1673072104700,20.0,13.289,13.279,110.7107]
["bitfinex","SOLUSD",1673072104883,20.0,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673072107737,175.44737149,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673072108055,20.0,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673072110888,42.41737149,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673072111101,20.0,13.287,13.28,17.0]
["bitfinex","SOLUSD",1673072113198,20.0,13.287,13.275,56.54]
["bitfinex","SOLUSD",1673072113613,76.49,13.286,13.273,56.55]
["bitfinex","SOLUSD",1673072113827,19.29,13.28,13.273,56.55]
["bitfinex","SOLUSD",1673072116038,19.29,13.28,13.274,17.0]
["bitfinex","SOLUSD",1673072116245,19.29,13.28,13.273,56.55]
["bitfinex","SOLUSD",1673072117502,19.29,13.28,13.274,17.0]
["bitfinex","SOLUSD",1673072122113,19.29,13.28,13.273,56.55]
["bitfinex","SOLUSD",1673072122326,41.70737149,13.28,13.27,56.56]
["bitfinex","SOLUSD",1673072122762,41.70737149,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673072122970,41.70737149,13.28,13.271,56.56]
["bitfinex","SOLUSD",1673072123183,41.70737149,13.28,13.268,41.00978117]
["bitfinex","SOLUSD",1673072123184,41.70737149,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673072123493,41.70737149,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673072123725,41.70737149,13.28,13.271,56.56]
["bitfinex","SOLUSD",1673072123905,41.70737149,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673072124424,41.70737149,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673072124955,41.70737149,13.28,13.27,56.56]
["bitfinex","SOLUSD",1673072125159,41.70737149,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673072125160,175.58737149,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673072125375,175.58737149,13.28,13.268,56.57]
["bitfinex","SOLUSD",1673072125813,20.0,13.279,13.267,3.4594068]
["bitfinex","SOLUSD",1673072126020,56.53,13.278,13.267,23.4594068]
["bitfinex","SOLUSD",1673072126240,20.0,13.277,13.267,23.4594068]
["bitfinex","SOLUSD",1673072126547,42.41737149,13.277,13.267,23.4594068]
["bitfinex","SOLUSD",1673072127400,42.41737149,13.277,13.268,17.0]
["bitfinex","SOLUSD",1673072129592,22.41737149,13.277,13.268,37.0]
["bitfinex","SOLUSD",1673072129800,19.35,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673072130014,19.35,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673072130325,75.87,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673072130728,19.35,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673072131383,98.28737149,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673072131563,98.28737149,13.28,13.27,37.0]
["bitfinex","SOLUSD",1673072131777,98.28737149,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673072131778,98.30737149,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673072137348,41.78737149,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673072137558,98.30737149,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673072137785,98.30737149,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673072139980,41.78737149,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673072144088,41.78737149,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673072145557,98.30737149,13.28,13.271,73.56]
["bitfinex","SOLUSD",1673072145769,41.78737149,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673072152931,19.37,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673072153133,19.37,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673072153991,20.0,13.279,13.265,114.4463]
["bitfinex","SOLUSD",1673072154185,56.53,13.278,13.267,3.4594068]
["bitfinex","SOLUSD",1673072154391,78.94737149,13.278,13.267,3.4594068]
["bitfinex","SOLUSD",1673072154602,78.94737149,13.278,13.267,60.0294068]
["bitfinex","SOLUSD",1673072155458,78.94737149,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673072155672,78.94737149,13.278,13.269,20.0]
["bitfinex","SOLUSD",1673072155875,22.41737149,13.278,13.27,17.0]
["bitfinex","SOLUSD",1673072156933,20.0,13.276,13.27,17.0]
["bitfinex","SOLUSD",1673072157332,98.94737149,13.278,13.27,17.0]
["bitfinex","SOLUSD",1673072157766,20.0,13.277,13.267,60.0294068]
["bitfinex","SOLUSD",1673072157984,42.41737149,13.277,13.267,3.4594068]
["bitfinex","SOLUSD",1673072159462,42.41737149,13.277,13.267,20.4594068]
["bitfinex","SOLUSD",1673072160921,42.41737149,13.277,13.267,3.4594068]
["bitfinex","SOLUSD",1673072160922,22.41737149,13.276,13.267,3.4594068]
["bitfinex","SOLUSD",1673072161240,20.0,13.275,13.267,3.4594068]
["bitfinex","SOLUSD",1673072161761,42.41737149,13.275,13.267,3.4594068]
["bitfinex","SOLUSD",1673072162180,56.55,13.274,13.267,3.4594068]
["bitfinex","SOLUSD",1673072162712,22.41737149,13.275,13.267,3.4594068]
["bitfinex","SOLUSD",1673072163026,22.41737149,13.275,13.267,20.4594068]
["bitfinex","SOLUSD",1673072173006,20.0,13.273,13.267,3.4594068]
["bitfinex","SOLUSD",1673072173198,56.55,13.272,13.267,3.4594068]
["bitfinex","SOLUSD",1673072173414,78.96737149,13.272,13.267,3.4594068]
["bitfinex","SOLUSD",1673072173623,42.41737149,13.271,13.267,3.4594068]
["bitfinex","SOLUSD",1673072174665,110.163,13.272,13.267,3.4594068]
["bitfinex","SOLUSD",1673072175302,56.55,13.273,13.267,3.4594068]
["bitfinex","SOLUSD",1673072175511,20.0,13.274,13.267,3.4594068]
["bitfinex","SOLUSD",1673072175741,20.0,13.275,13.267,3.4594068]
["bitfinex","SOLUSD",1673072176354,56.55,13.274,13.267,3.4594068]
["bitfinex","SOLUSD",1673072176896,22.41737149,13.274,13.267,3.4594068]
["bitfinex","SOLUSD",1673072177426,56.55,13.273,13.267,3.4594068]
["bitfinex","SOLUSD",1673072179099,78.96737149,13.273,13.267,3.4594068]
["bitfinex","SOLUSD",1673072179312,22.41737149,13.273,13.267,3.4594068]
["bitfinex","SOLUSD",1673072186231,56.55,13.274,13.267,3.4594068]
["bitfinex","SOLUSD",1673072187088,98.95737149,13.275,13.267,3.4594068]
["bitfinex","SOLUSD",1673072187295,22.41737149,13.274,13.267,3.4594068]
["bitfinex","SOLUSD",1673072191619,76.55,13.273,13.267,3.4594068]
["bitfinex","SOLUSD",1673072192038,98.96737149,13.273,13.267,3.4594068]
["bitfinex","SOLUSD",1673072192255,42.41737149,13.273,13.267,3.4594068]
["bitfinex","SOLUSD",1673072193198,56.55,13.272,13.267,3.4594068]
["bitfinex","SOLUSD",1673072193415,20.0,13.271,13.267,3.4594068]
["bitfinex","SOLUSD",1673072196345,78.96737149,13.272,13.267,3.4594068]
["bitfinex","SOLUSD",1673072196766,20.0,13.27,13.267,3.4594068]
["bitfinex","SOLUSD",1673072197592,76.56,13.27,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072198968,98.97737149,13.27,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072222723,78.97737149,13.27,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072222926,20.0,13.269,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072223666,42.41737149,13.269,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072224082,20.0,13.269,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072224934,56.56,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072225120,230.0474,13.272,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072235452,20.0,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072235664,98.97737149,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072235868,22.41737149,13.27,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072236602,20.0,13.269,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072237002,22.41737149,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072248462,56.56,13.27,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072248676,22.41737149,13.27,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072249632,42.41737149,13.27,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072249956,20.0,13.269,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072250272,42.41737149,13.269,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072254791,98.98737149,13.269,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072254983,42.41737149,13.269,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072255625,56.57,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072255830,120.00631626,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072256052,142.42368775,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072257502,159.42368775,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072259523,142.42368775,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072260360,85.85368775,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072262772,63.43631626,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072265094,236.41072334,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072265288,219.41072334,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072267403,56.56,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072267624,230.0474,13.272,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072267931,22.41737149,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072268150,20.0,13.27,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072270033,42.41737149,13.27,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072272444,22.41737149,13.27,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072273820,20.0,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072274451,22.41737149,13.27,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072274647,20.0,13.269,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072278458,20.0,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072279068,110.5819,13.272,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072284552,20.0,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072284952,42.41737149,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072287806,22.41737149,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072289367,42.41737149,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072290426,20.0,13.27,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072290963,20.0,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072291378,42.41737149,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072294749,22.41737149,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072296330,56.56,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072296532,229.8667,13.272,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072296760,20.0,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072297486,42.41737149,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072303666,98.97737149,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072303981,42.41737149,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072308416,22.41737149,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072309043,42.41737149,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072311348,20.0,13.27,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072311877,42.41737149,13.27,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072316725,22.41737149,13.27,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072327877,20.0,13.269,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072328290,42.41737149,13.269,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072329233,20.0,13.269,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072329450,42.41737149,13.269,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072339007,93.57,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072339430,151.02615312,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072346373,168.02615312,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072347121,151.02615312,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072347432,42.41737149,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072347762,20.0,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072349316,78.97737149,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072349530,229.8667,13.272,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072349944,252.28407149,13.272,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072355531,20.0,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072359437,229.8667,13.272,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072359855,252.28407149,13.272,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072360473,20.0,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072361626,252.28407149,13.272,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072366376,229.8667,13.272,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072367732,110.5819,13.272,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072404942,165.60946037,13.272,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072405165,20.0,13.27,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072405349,20.0,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072405566,76.57,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072409895,96.57,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072410092,204.444942,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072410297,249.78706342,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072412521,184.444942,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072412745,111.59756037,13.268,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072413059,56.56,13.27,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072413261,171.2041,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072413461,114.6441,13.271,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072430261,110.5819,13.272,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072430478,171.0345,13.279,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072430701,281.3167,13.279,13.267,6.8e-06]
["bitfinex","SOLUSD",1673072430913,224.7967,13.279,13.267,20.0000068]
["bitfinex","SOLUSD",1673072431125,224.7967,13.279,13.268,73.57]
["bitfinex","SOLUSD",1673072431343,224.7967,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673072431674,281.3167,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673072432278,224.7967,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673072433541,19.25,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673072435226,22.41737149,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673072441323,56.51,13.282,13.27,17.0]
["bitfinex","SOLUSD",1673072441513,56.48,13.289,13.271,76.56]
["bitfinex","SOLUSD",1673072441719,167.4083,13.289,13.272,17.0]
["bitfinex","SOLUSD",1673072441936,189.82567149,13.289,13.273,76.55]
["bitfinex","SOLUSD",1673072442145,189.82567149,13.289,13.274,37.0]
["bitfinex","SOLUSD",1673072442355,189.82567149,13.289,13.275,56.54]
["bitfinex","SOLUSD",1673072442690,20.0,13.288,13.276,37.0]
["bitfinex","SOLUSD",1673072446055,189.82567149,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673072446244,189.82567149,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673072448782,110.9283,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673072449202,110.9283,13.289,13.28,20.0]
["bitfinex","SOLUSD",1673072449407,110.9283,13.289,13.281,17.0]
["bitfinex","SOLUSD",1673072458466,110.9283,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673072464641,110.9283,13.289,13.281,56.52]
["bitfinex","SOLUSD",1673072464979,110.9283,13.289,13.282,17.0]
["bitfinex","SOLUSD",1673072467265,110.9283,13.289,13.28,56.52]
["bitfinex","SOLUSD",1673072467266,110.9283,13.289,13.281,17.0]
["bitfinex","SOLUSD",1673072468424,110.9283,13.289,13.282,20.0]
["bitfinex","SOLUSD",1673072468660,110.9283,13.289,13.283,17.0]
["bitfinex","SOLUSD",1673072474539,56.47,13.292,13.283,17.0]
["bitfinex","SOLUSD",1673072474754,117.7344,13.296,13.283,17.0]
["bitfinex","SOLUSD",1673072474957,56.46,13.295,13.283,73.51]
["bitfinex","SOLUSD",1673072476957,56.46,13.295,13.283,17.0]
["bitfinex","SOLUSD",1673072477167,56.46,13.295,13.282,17.0]
["bitfinex","SOLUSD",1673072477373,56.46,13.295,13.28,75.92]
["bitfinex","SOLUSD",1673072477902,56.46,13.295,13.281,20.0]
["bitfinex","SOLUSD",1673072478226,56.46,13.295,13.283,20.0]
["bitfinex","SOLUSD",1673072478543,56.46,13.295,13.282,56.51]
["bitfinex","SOLUSD",1673072478756,56.46,13.295,13.283,17.0]
["bitfinex","SOLUSD",1673072481279,56.46,13.295,13.284,20.0]
["bitfinex","SOLUSD",1673072481476,56.46,13.295,13.285,17.0]
["bitfinex","SOLUSD",1673072483995,20.0,13.294,13.285,17.0]
["bitfinex","SOLUSD",1673072485894,20.0,13.294,13.284,17.0]
["bitfinex","SOLUSD",1673072492724,117.7344,13.296,13.284,38.78615992]
["bitfinex","SOLUSD",1673072492938,117.7344,13.296,13.286,20.0]
["bitfinex","SOLUSD",1673072493554,117.7344,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673072494821,117.7344,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673072498202,20.0,13.295,13.288,17.0]
["bitfinex","SOLUSD",1673072507844,20.0,13.295,13.282,56.51]
["bitfinex","SOLUSD",1673072508053,19.24,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673072508497,20.0,13.289,13.28,56.52]
["bitfinex","SOLUSD",1673072509122,20.0,13.289,13.276,56.54]
["bitfinex","SOLUSD",1673072509344,20.0,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673072509656,20.0,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673072510388,20.0,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673072511951,20.0,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673072512167,20.0,13.289,13.278,73.53]
["bitfinex","SOLUSD",1673072520672,116.58,13.29,13.278,73.53]
["bitfinex","SOLUSD",1673072520882,96.58,13.29,13.278,73.53]
["bitfinex","SOLUSD",1673072521729,152.62559379,13.29,13.278,73.53]
["bitfinex","SOLUSD",1673072521945,20.0,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673072522268,20.0,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673072522473,20.0,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673072522802,20.0,13.287,13.276,56.54]
["bitfinex","SOLUSD",1673072523107,20.0,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673072523510,20.0,13.287,13.275,20.0]
["bitfinex","SOLUSD",1673072523722,20.0,13.287,13.276,56.54]
["bitfinex","SOLUSD",1673072523938,20.0,13.287,13.277,37.0]
["bitfinex","SOLUSD",1673072524687,20.0,13.288,13.277,37.0]
["bitfinex","SOLUSD",1673072526379,22.41737149,13.289,13.277,37.0]
["bitfinex","SOLUSD",1673072526597,96.58,13.29,13.278,56.53]
["bitfinex","SOLUSD",1673072526781,96.58,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673072528071,19.26,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673072528257,39.26,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673072529537,95.74,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673072529724,39.26,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673072532475,19.26,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673072532785,19.26,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673072533011,19.26,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673072534473,19.26,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673072536027,19.26,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673072536237,19.26,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673072538153,108.3723,13.291,13.283,17.0]
["bitfinex","SOLUSD",1673072541512,113.4548,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673072552538,113.4548,13.293,13.282,17.0]
["bitfinex","SOLUSD",1673072552747,113.4548,13.293,13.284,20.0]
["bitfinex","SOLUSD",1673072552974,113.4548,13.293,13.285,17.0]
["bitfinex","SOLUSD",1673072557067,113.4548,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673072565256,56.46,13.295,13.284,17.0]
["bitfinex","SOLUSD",1673072565467,56.44,13.299,13.285,96.5]
["bitfinex","SOLUSD",1673072565689,56.44,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673072565906,56.44,13.299,13.288,17.0]
["bitfinex","SOLUSD",1673072573473,56.44,13.299,13.288,37.0]
["bitfinex","SOLUSD",1673072573665,193.6537,13.3,13.288,37.0]
["bitfinex","SOLUSD",1673072573873,193.6537,13.3,13.288,17.0]
["bitfinex","SOLUSD",1673072574099,193.6537,13.3,13.287,17.0]
["bitfinex","SOLUSD",1673072574324,193.6537,13.3,13.288,56.49]
["bitfinex","SOLUSD",1673072574617,193.6537,13.3,13.289,37.0]
["bitfinex","SOLUSD",1673072575576,137.2237,13.3,13.29,56.48]
["bitfinex","SOLUSD",1673072575766,137.2237,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673072580191,137.2237,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673072580406,137.2237,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673072580810,193.6537,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673072581544,137.2237,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673072582613,137.2237,13.3,13.287,56.49]
["bitfinex","SOLUSD",1673072582822,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673072583849,20.0,13.299,13.288,17.0]
["bitfinex","SOLUSD",1673072584059,193.6537,13.3,13.288,17.0]
["bitfinex","SOLUSD",1673072584605,271.2537,13.3,13.288,17.0]
["bitfinex","SOLUSD",1673072584819,271.5737,13.3,13.288,17.0]
["bitfinex","SOLUSD",1673072585980,271.5737,13.3,13.288,37.0]
["bitfinex","SOLUSD",1673072586189,215.1437,13.3,13.288,37.0]
["bitfinex","SOLUSD",1673072586586,215.1437,13.3,13.288,17.0]
["bitfinex","SOLUSD",1673072587327,137.5537,13.3,13.288,17.0]
["bitfinex","SOLUSD",1673072588180,137.5537,13.3,13.287,78.37857868]
["bitfinex","SOLUSD",1673072588386,271.5837,13.3,13.287,21.88857868]
["bitfinex","SOLUSD",1673072588601,20.0,13.297,13.287,21.88857868]
["bitfinex","SOLUSD",1673072589447,20.0,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673072590916,173.2903,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673072591126,116.8503,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673072592579,116.8503,13.298,13.287,17.0]
["bitfinex","SOLUSD",1673072595858,116.8503,13.298,13.287,38.88857868]
["bitfinex","SOLUSD",1673072597527,116.8503,13.298,13.287,17.0]
["bitfinex","SOLUSD",1673072599534,116.8503,13.298,13.288,56.49]
["bitfinex","SOLUSD",1673072599743,116.8503,13.298,13.289,17.0]
["bitfinex","SOLUSD",1673072600469,116.8503,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673072601425,116.8503,13.298,13.289,21.88857868]
["bitfinex","SOLUSD",1673072601616,116.8503,13.298,13.29,17.0]
["bitfinex","SOLUSD",1673072604578,116.8503,13.298,13.29,38.88857868]
["bitfinex","SOLUSD",1673072612544,116.8503,13.298,13.29,95.36857868]
["bitfinex","SOLUSD",1673072616241,116.8503,13.298,13.29,17.0]
["bitfinex","SOLUSD",1673072616440,116.8503,13.298,13.291,17.0]
["bitfinex","SOLUSD",1673072616651,116.8503,13.298,13.289,20.0]
["bitfinex","SOLUSD",1673072616864,116.8503,13.298,13.289,41.88857868]
["bitfinex","SOLUSD",1673072617286,116.8503,13.298,13.289,21.88857868]
["bitfinex","SOLUSD",1673072617917,116.8503,13.298,13.29,17.0]
["bitfinex","SOLUSD",1673072620650,116.8503,13.298,13.289,17.0]
["bitfinex","SOLUSD",1673072621078,116.8503,13.298,13.287,56.49]
["bitfinex","SOLUSD",1673072621291,116.8503,13.298,13.286,170.2198]
["bitfinex","SOLUSD",1673072621506,116.8503,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673072621691,20.0,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673072621906,56.45,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673072622123,20.0,13.295,13.282,56.51]
["bitfinex","SOLUSD",1673072622344,19.24,13.29,13.278,20.0]
["bitfinex","SOLUSD",1673072622539,19.24,13.29,13.279,56.52]
["bitfinex","SOLUSD",1673072623183,213.8195,13.29,13.279,56.52]
["bitfinex","SOLUSD",1673072623500,213.8195,13.29,13.276,22.41737149]
["bitfinex","SOLUSD",1673072623501,270.2995,13.29,13.276,22.41737149]
["bitfinex","SOLUSD",1673072623700,270.2995,13.29,13.277,56.53]
["bitfinex","SOLUSD",1673072623909,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673072624233,20.0,13.289,13.275,56.54]
["bitfinex","SOLUSD",1673072624445,20.0,13.289,13.276,42.41737149]
["bitfinex","SOLUSD",1673072624653,20.0,13.289,13.277,73.53]
["bitfinex","SOLUSD",1673072624976,20.0,13.289,13.277,95.94737149]
["bitfinex","SOLUSD",1673072625284,136.2295,13.29,13.278,22.41737149]
["bitfinex","SOLUSD",1673072625497,136.2295,13.29,13.279,73.52]
["bitfinex","SOLUSD",1673072625896,136.2295,13.29,13.28,22.41737149]
["bitfinex","SOLUSD",1673072626108,136.2295,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673072628650,136.2295,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673072629379,136.2295,13.29,13.281,22.41737149]
["bitfinex","SOLUSD",1673072629599,136.2295,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673072631686,136.2295,13.29,13.283,22.41737149]
["bitfinex","SOLUSD",1673072631901,136.2295,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673072636545,136.2295,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673072639483,136.2295,13.29,13.283,39.41737149]
["bitfinex","SOLUSD",1673072640421,116.9595,13.29,13.283,39.41737149]
["bitfinex","SOLUSD",1673072641158,116.9595,13.29,13.283,95.92737149]
["bitfinex","SOLUSD",1673072641674,116.9595,13.29,13.283,39.41737149]
["bitfinex","SOLUSD",1673072642438,111.1493,13.293,13.283,39.41737149]
["bitfinex","SOLUSD",1673072642839,56.46,13.295,13.285,20.0]
["bitfinex","SOLUSD",1673072643166,111.4489,13.296,13.286,115.90737149]
["bitfinex","SOLUSD",1673072643572,111.4489,13.296,13.287,22.41737149]
["bitfinex","SOLUSD",1673072643779,111.4489,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673072644320,111.4489,13.296,13.289,22.41737149]
["bitfinex","SOLUSD",1673072644537,111.4489,13.296,13.29,17.0]
["bitfinex","SOLUSD",1673072645887,20.0,13.295,13.29,17.0]
["bitfinex","SOLUSD",1673072651241,111.4489,13.296,13.29,17.0]
["bitfinex","SOLUSD",1673072652833,20.0,13.295,13.29,17.0]
["bitfinex","SOLUSD",1673072665261,111.4489,13.296,13.29,17.0]
["bitfinex","SOLUSD",1673072666324,20.0,13.295,13.29,17.0]
["bitfinex","SOLUSD",1673072669151,111.4489,13.296,13.29,17.0]
["bitfinex","SOLUSD",1673072670731,20.0,13.295,13.29,17.0]
["bitfinex","SOLUSD",1673072674937,20.0,13.295,13.286,20.0]
["bitfinex","SOLUSD",1673072675140,20.0,13.295,13.284,20.0]
["bitfinex","SOLUSD",1673072675357,20.0,13.295,13.283,20.0]
["bitfinex","SOLUSD",1673072675551,20.0,13.295,13.284,56.5]
["bitfinex","SOLUSD",1673072675892,19.24,13.29,13.284,56.5]
["bitfinex","SOLUSD",1673072676080,19.24,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673072676502,19.24,13.29,13.282,37.0]
["bitfinex","SOLUSD",1673072676706,19.24,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673072684807,19.24,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673072685133,19.24,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673072694685,110.2654,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673072695013,110.2654,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673072695226,110.2654,13.293,13.282,37.0]
["bitfinex","SOLUSD",1673072695227,110.2654,13.293,13.282,17.0]
["bitfinex","SOLUSD",1673072695442,110.2654,13.293,13.282,20.0]
["bitfinex","SOLUSD",1673072695750,110.2654,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673072696475,110.2654,13.293,13.282,17.0]
["bitfinex","SOLUSD",1673072701321,166.7254,13.293,13.282,17.0]
["bitfinex","SOLUSD",1673072701635,19.33,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673072701834,19.33,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673072703415,19.33,13.29,13.281,37.0]
["bitfinex","SOLUSD",1673072704567,19.33,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673072705099,19.33,13.29,13.281,37.0]
["bitfinex","SOLUSD",1673072705722,19.33,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673072705939,19.33,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673072707597,19.33,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673072725197,19.33,13.29,13.285,20.0]
["bitfinex","SOLUSD",1673072725406,111.4489,13.296,13.286,37.0]
["bitfinex","SOLUSD",1673072740963,111.4489,13.296,13.286,93.49]
["bitfinex","SOLUSD",1673072741584,111.4489,13.296,13.286,37.0]
["bitfinex","SOLUSD",1673072744212,111.4489,13.296,13.286,93.49]
["bitfinex","SOLUSD",1673072744425,111.4489,13.296,13.286,37.0]
["bitfinex","SOLUSD",1673072745166,111.4489,13.296,13.287,56.49]
["bitfinex","SOLUSD",1673072745370,111.4489,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673072748410,167.49449379,13.296,13.286,20.0]
["bitfinex","SOLUSD",1673072748630,76.46,13.295,13.285,20.0]
["bitfinex","SOLUSD",1673072748941,76.46,13.295,13.282,56.51]
["bitfinex","SOLUSD",1673072748942,132.50559379,13.295,13.283,20.0]
["bitfinex","SOLUSD",1673072749133,19.25,13.29,13.284,56.5]
["bitfinex","SOLUSD",1673072749343,19.25,13.29,13.285,20.0]
["bitfinex","SOLUSD",1673072749562,132.50559379,13.295,13.285,20.0]
["bitfinex","SOLUSD",1673072749994,132.50559379,13.295,13.284,20.0]
["bitfinex","SOLUSD",1673072750191,19.33,13.29,13.285,17.0]
["bitfinex","SOLUSD",1673072750530,132.50559379,13.295,13.286,20.0]
["bitfinex","SOLUSD",1673072750725,132.50559379,13.295,13.287,17.0]
["bitfinex","SOLUSD",1673072773548,154.92296528,13.295,13.287,17.0]
["bitfinex","SOLUSD",1673072774598,132.50559379,13.295,13.287,17.0]
["bitfinex","SOLUSD",1673072779116,112.50559379,13.295,13.287,17.0]
["bitfinex","SOLUSD",1673072779936,20.0,13.294,13.28,56.52]
["bitfinex","SOLUSD",1673072780149,20.0,13.294,13.278,56.53]
["bitfinex","SOLUSD",1673072780150,96.62,13.29,13.278,56.53]
["bitfinex","SOLUSD",1673072780479,76.48,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673072780677,76.48,13.289,13.273,20.0]
["bitfinex","SOLUSD",1673072780678,76.48,13.289,13.274,56.55]
["bitfinex","SOLUSD",1673072781301,76.48,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673072781514,76.48,13.289,13.276,56.54]
["bitfinex","SOLUSD",1673072781723,76.48,13.289,13.275,56.54]
["bitfinex","SOLUSD",1673072781950,76.48,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673072782480,132.52559379,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673072783221,132.52559379,13.289,13.277,17.0]
["bitfinex","SOLUSD",1673072783222,154.94296528,13.289,13.277,17.0]
["bitfinex","SOLUSD",1673072783626,132.52559379,13.289,13.277,17.0]
["bitfinex","SOLUSD",1673072786577,22.41737149,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673072786789,20.0,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673072787106,56.5,13.285,13.277,17.0]
["bitfinex","SOLUSD",1673072787502,76.49,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673072791321,56.49,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673072791641,20.0,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673072791825,20.0,13.284,13.277,17.0]
["bitfinex","SOLUSD",1673072792477,56.5,13.285,13.277,17.0]
["bitfinex","SOLUSD",1673072792664,56.49,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673072792874,20.0,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673072793190,56.5,13.285,13.277,17.0]
["bitfinex","SOLUSD",1673072794039,20.0,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673072798470,20.0,13.284,13.277,17.0]
["bitfinex","SOLUSD",1673072802676,56.5,13.285,13.277,17.0]
["bitfinex","SOLUSD",1673072802874,56.49,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673072803087,20.0,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673072803291,56.5,13.285,13.277,17.0]
["bitfinex","SOLUSD",1673072803618,20.0,13.284,13.277,17.0]
["bitfinex","SOLUSD",1673072804777,56.5,13.285,13.277,17.0]
["bitfinex","SOLUSD",1673072805182,20.0,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673072805393,56.5,13.285,13.277,17.0]
["bitfinex","SOLUSD",1673072807492,20.0,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673072807940,56.49,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673072811599,20.0,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673072811809,56.5,13.285,13.277,17.0]
["bitfinex","SOLUSD",1673072814670,56.49,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673072820320,56.49,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673072820631,20.0,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673072820852,56.49,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673072822638,20.0,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673072822853,56.49,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673072823479,56.49,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673072826027,56.49,13.288,13.278,20.0]
["bitfinex","SOLUSD",1673072826234,56.49,13.288,13.279,17.0]
["bitfinex","SOLUSD",1673072832437,56.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673072834843,56.49,13.288,13.278,20.0]
["bitfinex","SOLUSD",1673072835050,56.49,13.288,13.279,17.0]
["bitfinex","SOLUSD",1673072837573,56.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673072840329,112.52559379,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673072843693,56.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673072846525,112.51909379,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673072847165,112.51909379,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673072847346,112.51909379,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673072848623,112.51909379,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673072854299,56.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673072855019,56.48,13.289,13.277,17.0]
["bitfinex","SOLUSD",1673072858290,56.48,13.289,13.277,37.0]
["bitfinex","SOLUSD",1673072861127,56.48,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673072861318,56.48,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673072862915,131.99909379,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673072864168,20.0,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673072864376,56.49,13.288,13.279,17.0]
["bitfinex","SOLUSD",1673072864597,20.0,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673072864811,20.0,13.287,13.277,56.53]
["bitfinex","SOLUSD",1673072865961,56.49,13.288,13.277,56.53]
["bitfinex","SOLUSD",1673072866272,56.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673072866486,209.25909379,13.29,13.278,17.0]
["bitfinex","SOLUSD",1673072866678,209.25909379,13.29,13.278,37.0]
["bitfinex","SOLUSD",1673072866890,20.0,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673072867099,56.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673072867528,76.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673072874475,98.89737149,13.289,13.277,17.0]
["bitfinex","SOLUSD",1673072877419,154.92225194,13.289,13.277,17.0]
["bitfinex","SOLUSD",1673072883011,132.50488045,13.289,13.277,17.0]
["bitfinex","SOLUSD",1673072884575,132.50488045,13.289,13.277,73.53]
["bitfinex","SOLUSD",1673072891938,112.50488045,13.289,13.277,73.53]
["bitfinex","SOLUSD",1673072892138,112.50488045,13.289,13.277,17.0]
["bitfinex","SOLUSD",1673072892342,112.50488045,13.289,13.279,20.0]
["bitfinex","SOLUSD",1673072892551,112.50488045,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673072893097,56.48,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673072893283,19.42,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673072893501,75.9,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673072896145,20.0,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673072897823,231.66225194,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673072902450,231.66225194,13.29,13.278,17.0]
["bitfinex","SOLUSD",1673072908523,153.22,13.29,13.278,17.0]
["bitfinex","SOLUSD",1673072908742,96.74,13.29,13.279,76.52]
["bitfinex","SOLUSD",1673072908947,19.42,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673072909266,19.42,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673072909479,110.4895,13.293,13.282,17.0]
["bitfinex","SOLUSD",1673072909889,56.45,13.297,13.282,265.01737149]
["bitfinex","SOLUSD",1673072910102,56.45,13.297,13.283,118.92737149]
["bitfinex","SOLUSD",1673072910318,56.45,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673072910525,56.45,13.297,13.286,37.0]
["bitfinex","SOLUSD",1673072912197,20.0,13.296,13.286,93.49]
["bitfinex","SOLUSD",1673072912534,20.0,13.296,13.286,37.0]
["bitfinex","SOLUSD",1673072913779,42.41737149,13.296,13.286,37.0]
["bitfinex","SOLUSD",1673072914106,20.0,13.294,13.286,37.0]
["bitfinex","SOLUSD",1673072915571,56.46,13.295,13.286,37.0]
["bitfinex","SOLUSD",1673072918516,20.0,13.294,13.286,37.0]
["bitfinex","SOLUSD",1673072925669,56.46,13.295,13.286,37.0]
["bitfinex","SOLUSD",1673072931657,78.86737149,13.296,13.286,37.0]
["bitfinex","SOLUSD",1673072932821,20.0,13.295,13.286,37.0]
["bitfinex","SOLUSD",1673072948162,174.14248045,13.298,13.286,37.0]
["bitfinex","SOLUSD",1673072949007,174.14248045,13.298,13.287,56.49]
["bitfinex","SOLUSD",1673072949216,174.14248045,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673072961536,20.0,13.296,13.286,20.0]
["bitfinex","SOLUSD",1673072961732,56.46,13.295,13.285,20.0]
["bitfinex","SOLUSD",1673072961949,20.0,13.294,13.284,20.0]
["bitfinex","SOLUSD",1673072962669,19.33,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673072962897,19.33,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673072963107,19.33,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673072963316,19.33,13.29,13.282,56.51]
["bitfinex","SOLUSD",1673072963537,96.65,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673072963747,20.0,13.288,13.28,56.52]
["bitfinex","SOLUSD",1673072963939,20.0,13.288,13.275,20.0]
["bitfinex","SOLUSD",1673072963940,20.0,13.288,13.276,56.54]
["bitfinex","SOLUSD",1673072964995,20.0,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673072965204,20.0,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673072965641,153.46,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673072966162,19.5,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673072966476,19.5,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673072966666,19.5,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673072966876,19.5,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673072970914,19.5,13.29,13.279,56.52]
["bitfinex","SOLUSD",1673072971106,96.57,13.29,13.279,56.52]
["bitfinex","SOLUSD",1673072971526,19.34,13.29,13.279,56.52]
["bitfinex","SOLUSD",1673072972169,75.82,13.29,13.279,56.52]
["bitfinex","SOLUSD",1673072972782,20.0,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673072972993,132.5048,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673072973965,132.5048,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673072974365,112.5048,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673072975328,112.5048,13.289,13.279,37.0]
["bitfinex","SOLUSD",1673072975647,112.5048,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673072979619,20.0,13.288,13.279,17.0]
["bitfinex","SOLUSD",1673072980256,76.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673072982682,56.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673072983087,56.49,13.288,13.278,37.0]
["bitfinex","SOLUSD",1673072983298,168.9848,13.289,13.278,37.0]
["bitfinex","SOLUSD",1673072983825,168.9848,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673072985623,20.0,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673072986574,168.9848,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673072988032,112.5048,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673072988243,112.5048,13.289,13.278,73.53]
["bitfinex","SOLUSD",1673072992980,112.5048,13.289,13.279,20.0]
["bitfinex","SOLUSD",1673072993190,112.5048,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673072995214,112.5048,13.289,13.281,20.0]
["bitfinex","SOLUSD",1673072995522,112.5048,13.289,13.282,17.0]
["bitfinex","SOLUSD",1673072997634,112.5048,13.289,13.281,17.0]
["bitfinex","SOLUSD",1673073002774,112.5048,13.289,13.282,20.0]
["bitfinex","SOLUSD",1673073002986,19.34,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673073004750,110.0404,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673073017914,19.17,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673073018318,19.17,13.29,13.282,37.0]
["bitfinex","SOLUSD",1673073037250,19.17,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673073041760,19.17,13.29,13.282,37.0]
["bitfinex","SOLUSD",1673073043458,19.17,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673073052066,19.17,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673073052396,19.17,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673073061016,56.44,13.299,13.285,40.0]
["bitfinex","SOLUSD",1673073061329,20.0,13.298,13.286,17.0]
["bitfinex","SOLUSD",1673073061539,20.0,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673073061750,56.46,13.295,13.288,17.0]
["bitfinex","SOLUSD",1673073072034,20.0,13.296,13.284,42.35257031]
["bitfinex","SOLUSD",1673073072035,72.34488683,13.294,13.284,22.35257031]
["bitfinex","SOLUSD",1673073072251,19.34,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673073072461,19.34,13.29,13.281,22.35257031]
["bitfinex","SOLUSD",1673073074903,19.34,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673073085307,19.34,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673073087404,19.34,13.29,13.281,37.0]
["bitfinex","SOLUSD",1673073089280,19.34,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673073089613,19.34,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673073094215,56.45,13.296,13.284,17.0]
["bitfinex","SOLUSD",1673073094216,56.44,13.298,13.284,299.1]
["bitfinex","SOLUSD",1673073094543,56.44,13.298,13.285,40.0]
["bitfinex","SOLUSD",1673073094766,104.62488683,13.298,13.286,73.49]
["bitfinex","SOLUSD",1673073094958,104.62488683,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673073095169,20.0,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673073095389,56.45,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673073095601,20.0,13.295,13.288,17.0]
["bitfinex","SOLUSD",1673073095999,76.46,13.294,13.28,56.52]
["bitfinex","SOLUSD",1673073096230,19.34,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673073097088,75.82,13.29,13.277,56.53]
["bitfinex","SOLUSD",1673073097809,19.34,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673073098650,19.34,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673073099278,19.34,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673073099819,19.34,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673073101380,19.34,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673073101592,19.34,13.29,13.282,73.51]
["bitfinex","SOLUSD",1673073101803,19.34,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673073102014,19.34,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673073104444,167.8285,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673073104870,111.3685,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673073107172,167.8285,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673073107409,167.8285,13.293,13.282,17.0]
["bitfinex","SOLUSD",1673073116742,56.46,13.293,13.282,17.0]
["bitfinex","SOLUSD",1673073116970,56.45,13.296,13.284,20.0]
["bitfinex","SOLUSD",1673073117168,56.45,13.296,13.286,20.0]
["bitfinex","SOLUSD",1673073117485,56.45,13.296,13.287,37.0]
["bitfinex","SOLUSD",1673073117799,20.0,13.296,13.287,37.0]
["bitfinex","SOLUSD",1673073118001,56.46,13.295,13.287,37.0]
["bitfinex","SOLUSD",1673073119038,20.0,13.298,13.287,37.0]
["bitfinex","SOLUSD",1673073119039,20.0,13.296,13.287,37.0]
["bitfinex","SOLUSD",1673073119249,56.46,13.295,13.287,37.0]
["bitfinex","SOLUSD",1673073120824,20.0,13.296,13.287,37.0]
["bitfinex","SOLUSD",1673073121036,56.46,13.295,13.287,37.0]
["bitfinex","SOLUSD",1673073123273,20.0,13.296,13.287,37.0]
["bitfinex","SOLUSD",1673073123488,56.46,13.295,13.287,37.0]
["bitfinex","SOLUSD",1673073127159,20.0,13.296,13.287,37.0]
["bitfinex","SOLUSD",1673073127374,56.46,13.295,13.287,37.0]
["bitfinex","SOLUSD",1673073129038,56.45,13.297,13.287,37.0]
["bitfinex","SOLUSD",1673073132101,56.45,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673073132317,20.0,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673073132530,56.46,13.295,13.285,42.35257031]
["bitfinex","SOLUSD",1673073133470,56.46,13.295,13.286,17.0]
["bitfinex","SOLUSD",1673073133690,56.46,13.295,13.287,20.0]
["bitfinex","SOLUSD",1673073133903,56.46,13.295,13.288,17.0]
["bitfinex","SOLUSD",1673073137456,20.0,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673073137665,56.46,13.295,13.288,17.0]
["bitfinex","SOLUSD",1673073138523,20.0,13.294,13.284,56.5]
["bitfinex","SOLUSD",1673073138724,19.19,13.29,13.285,20.0]
["bitfinex","SOLUSD",1673073138929,20.0,13.294,13.285,20.0]
["bitfinex","SOLUSD",1673073139361,20.0,13.294,13.284,20.0]
["bitfinex","SOLUSD",1673073139686,19.33,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673073139998,19.33,13.29,13.285,17.0]
["bitfinex","SOLUSD",1673073140209,20.0,13.294,13.286,20.0]
["bitfinex","SOLUSD",1673073140403,56.46,13.295,13.287,17.0]
["bitfinex","SOLUSD",1673073144414,20.0,13.296,13.287,17.0]
["bitfinex","SOLUSD",1673073144726,56.46,13.295,13.287,17.0]
["bitfinex","SOLUSD",1673073147153,20.0,13.296,13.287,17.0]
["bitfinex","SOLUSD",1673073147357,56.46,13.295,13.286,17.0]
["bitfinex","SOLUSD",1673073147587,56.46,13.295,13.287,20.0]
["bitfinex","SOLUSD",1673073147767,56.46,13.295,13.288,17.0]
["bitfinex","SOLUSD",1673073147977,20.0,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673073148188,56.46,13.295,13.288,17.0]
["bitfinex","SOLUSD",1673073156935,20.0,13.293,13.283,56.51]
["bitfinex","SOLUSD",1673073157130,19.33,13.29,13.28,76.52]
["bitfinex","SOLUSD",1673073157339,19.33,13.29,13.28,98.93737149]
["bitfinex","SOLUSD",1673073158306,19.33,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673073158838,19.33,13.29,13.281,39.41737149]
["bitfinex","SOLUSD",1673073161346,19.33,13.29,13.281,22.41737149]
["bitfinex","SOLUSD",1673073161542,19.33,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673073161756,19.33,13.29,13.279,132.73947149]
["bitfinex","SOLUSD",1673073163448,19.33,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673073163686,19.33,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673073163863,19.33,13.29,13.28,73.52]
["bitfinex","SOLUSD",1673073164070,20.0,13.289,13.28,56.52]
["bitfinex","SOLUSD",1673073164397,20.0,13.289,13.275,56.54]
["bitfinex","SOLUSD",1673073164398,76.48,13.289,13.275,56.54]
["bitfinex","SOLUSD",1673073164715,76.48,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673073167342,76.48,13.289,13.277,17.0]
["bitfinex","SOLUSD",1673073168168,76.48,13.289,13.277,39.41737149]
["bitfinex","SOLUSD",1673073174070,76.48,13.289,13.277,17.0]
["bitfinex","SOLUSD",1673073174791,56.48,13.289,13.277,17.0]
["bitfinex","SOLUSD",1673073178276,20.0,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673073178490,56.49,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073180877,56.48,13.289,13.277,17.0]
["bitfinex","SOLUSD",1673073183965,20.0,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673073184277,56.49,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073185333,56.49,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673073186381,56.49,13.288,13.278,20.0]
["bitfinex","SOLUSD",1673073186589,56.48,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673073187643,56.48,13.289,13.279,39.41737149]
["bitfinex","SOLUSD",1673073193102,56.48,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673073193291,56.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673073198048,56.48,13.289,13.279,22.41737149]
["bitfinex","SOLUSD",1673073198236,56.48,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673073199396,20.0,13.288,13.28,17.0]
["bitfinex","SOLUSD",1673073199609,56.49,13.287,13.28,17.0]
["bitfinex","SOLUSD",1673073199937,20.0,13.286,13.28,17.0]
["bitfinex","SOLUSD",1673073200350,56.49,13.287,13.28,17.0]
["bitfinex","SOLUSD",1673073200562,56.49,13.288,13.28,17.0]
["bitfinex","SOLUSD",1673073203190,56.48,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673073203523,20.0,13.288,13.28,17.0]
["bitfinex","SOLUSD",1673073203732,56.49,13.287,13.28,17.0]
["bitfinex","SOLUSD",1673073204989,56.49,13.288,13.28,17.0]
["bitfinex","SOLUSD",1673073209520,20.0,13.287,13.28,17.0]
["bitfinex","SOLUSD",1673073210357,56.49,13.288,13.28,17.0]
["bitfinex","SOLUSD",1673073211720,20.0,13.287,13.28,17.0]
["bitfinex","SOLUSD",1673073213624,56.49,13.288,13.28,17.0]
["bitfinex","SOLUSD",1673073216550,20.0,13.288,13.28,17.0]
["bitfinex","SOLUSD",1673073216762,56.49,13.287,13.28,17.0]
["bitfinex","SOLUSD",1673073217189,56.48,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673073219793,19.41,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673073225072,75.89,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673073225474,19.41,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673073236514,19.41,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673073237046,116.5731,13.294,13.284,20.0]
["bitfinex","SOLUSD",1673073237235,116.5731,13.294,13.285,93.5]
["bitfinex","SOLUSD",1673073237451,56.44,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673073237659,56.44,13.299,13.287,17.0]
["bitfinex","SOLUSD",1673073242525,20.0,13.298,13.287,17.0]
["bitfinex","SOLUSD",1673073242744,56.45,13.297,13.287,17.0]
["bitfinex","SOLUSD",1673073242930,20.0,13.296,13.287,17.0]
["bitfinex","SOLUSD",1673073243140,56.46,13.295,13.287,17.0]
["bitfinex","SOLUSD",1673073247156,56.45,13.297,13.287,17.0]
["bitfinex","SOLUSD",1673073248410,20.0,13.296,13.285,20.0]
["bitfinex","SOLUSD",1673073248722,56.46,13.295,13.284,20.0]
["bitfinex","SOLUSD",1673073248928,20.0,13.294,13.284,20.0]
["bitfinex","SOLUSD",1673073249781,56.46,13.295,13.285,17.0]
["bitfinex","SOLUSD",1673073250003,56.46,13.295,13.285,37.0]
["bitfinex","SOLUSD",1673073250197,56.46,13.295,13.286,20.0]
["bitfinex","SOLUSD",1673073250415,56.46,13.295,13.287,17.0]
["bitfinex","SOLUSD",1673073250816,20.0,13.298,13.287,17.0]
["bitfinex","SOLUSD",1673073250817,56.45,13.297,13.287,17.0]
["bitfinex","SOLUSD",1673073254398,20.0,13.297,13.287,17.0]
["bitfinex","SOLUSD",1673073254611,56.45,13.296,13.287,17.0]
["bitfinex","SOLUSD",1673073261763,20.0,13.297,13.287,17.0]
["bitfinex","SOLUSD",1673073261959,20.0,13.295,13.287,17.0]
["bitfinex","SOLUSD",1673073262503,56.45,13.296,13.287,17.0]
["bitfinex","SOLUSD",1673073272169,20.0,13.297,13.287,17.0]
["bitfinex","SOLUSD",1673073272361,56.45,13.296,13.287,17.0]
["bitfinex","SOLUSD",1673073272573,20.0,13.295,13.287,17.0]
["bitfinex","SOLUSD",1673073272783,20.0,13.293,13.287,17.0]
["bitfinex","SOLUSD",1673073273003,56.47,13.292,13.287,17.0]
["bitfinex","SOLUSD",1673073273218,20.0,13.293,13.287,17.0]
["bitfinex","SOLUSD",1673073275114,56.47,13.292,13.287,17.0]
["bitfinex","SOLUSD",1673073282268,56.46,13.294,13.287,17.0]
["bitfinex","SOLUSD",1673073283105,20.0,13.293,13.287,17.0]
["bitfinex","SOLUSD",1673073283321,56.47,13.292,13.287,17.0]
["bitfinex","SOLUSD",1673073286667,20.0,13.295,13.287,17.0]
["bitfinex","SOLUSD",1673073286668,20.0,13.293,13.287,17.0]
["bitfinex","SOLUSD",1673073286878,56.47,13.292,13.287,17.0]
["bitfinex","SOLUSD",1673073296802,20.0,13.293,13.287,17.0]
["bitfinex","SOLUSD",1673073297092,56.47,13.292,13.287,17.0]
["bitfinex","SOLUSD",1673073301938,20.0,13.291,13.287,17.0]
["bitfinex","SOLUSD",1673073302128,20.0,13.289,13.287,17.0]
["bitfinex","SOLUSD",1673073303610,20.0,13.291,13.287,17.0]
["bitfinex","SOLUSD",1673073304767,20.0,13.289,13.279,108.2766]
["bitfinex","SOLUSD",1673073305085,20.0,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673073305929,20.0,13.289,13.279,108.2766]
["bitfinex","SOLUSD",1673073307489,20.0,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673073312132,153.3,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673073312344,96.82,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673073312552,56.48,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673073315066,96.82,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673073315269,19.42,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673073320126,19.42,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673073320333,19.42,13.29,13.281,37.0]
["bitfinex","SOLUSD",1673073320882,19.42,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673073323494,19.42,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673073323703,19.42,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673073323891,19.42,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673073324439,19.42,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673073331253,75.9,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673073331673,19.42,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673073334715,96.78,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673073341155,96.78,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673073341552,56.48,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673073371102,20.0,13.288,13.28,17.0]
["bitfinex","SOLUSD",1673073371293,56.49,13.287,13.28,17.0]
["bitfinex","SOLUSD",1673073371508,20.0,13.286,13.28,17.0]
["bitfinex","SOLUSD",1673073372050,56.49,13.287,13.28,17.0]
["bitfinex","SOLUSD",1673073375208,56.49,13.288,13.28,17.0]
["bitfinex","SOLUSD",1673073380787,20.0,13.287,13.275,56.54]
["bitfinex","SOLUSD",1673073380977,20.0,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673073382467,20.0,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073382678,20.0,13.285,13.277,17.0]
["bitfinex","SOLUSD",1673073384153,56.49,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673073384339,20.0,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073384550,56.49,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673073386653,56.48,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673073386871,56.48,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673073389842,56.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673073391622,20.0,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673073391833,56.49,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073392048,20.0,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673073392765,56.49,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073406215,56.49,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673073406429,96.78,13.29,13.277,17.0]
["bitfinex","SOLUSD",1673073406430,56.48,13.289,13.277,17.0]
["bitfinex","SOLUSD",1673073408236,20.0,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673073408437,56.49,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073410842,20.0,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073411052,56.49,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673073411264,20.0,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073411827,56.49,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673073414009,56.48,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673073414220,56.48,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673073426407,56.48,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673073426636,56.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673073442925,56.48,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673073443140,56.48,13.289,13.277,37.0]
["bitfinex","SOLUSD",1673073452193,56.48,13.289,13.277,17.0]
["bitfinex","SOLUSD",1673073453024,20.0,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673073453243,56.49,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673073453426,20.0,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673073453637,20.0,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673073454391,56.49,13.287,13.276,17.0]
["bitfinex","SOLUSD",1673073454590,56.49,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673073454801,56.49,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673073455027,56.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673073459326,20.0,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673073461748,56.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673073464712,20.0,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673073469250,20.0,13.286,13.278,17.0]
["bitfinex","SOLUSD",1673073469782,56.49,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673073474614,20.0,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673073475241,56.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673073476169,56.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673073476382,20.0,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673073476588,56.49,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673073477343,56.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673073487551,20.0,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673073487865,56.49,13.286,13.278,17.0]
["bitfinex","SOLUSD",1673073488184,20.0,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673073488379,20.0,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673073488579,20.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673073489529,56.49,13.286,13.275,17.0]
["bitfinex","SOLUSD",1673073489738,56.49,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673073489962,20.0,13.285,13.277,17.0]
["bitfinex","SOLUSD",1673073494273,20.0,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673073494498,20.0,13.284,13.272,56.55]
["bitfinex","SOLUSD",1673073494678,0.1151802,13.272,13.265,117.651]
["bitfinex","SOLUSD",1673073494888,0.1151802,13.272,13.267,20.0]
["bitfinex","SOLUSD",1673073495315,0.1151802,13.272,13.268,56.57]
["bitfinex","SOLUSD",1673073495534,0.1151802,13.272,13.269,20.0]
["bitfinex","SOLUSD",1673073496064,0.1151802,13.272,13.27,17.0]
["bitfinex","SOLUSD",1673073497109,19.53,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673073497319,19.53,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673073497718,19.53,13.28,13.273,20.0]
["bitfinex","SOLUSD",1673073497934,19.53,13.28,13.274,17.0]
["bitfinex","SOLUSD",1673073528018,19.53,13.28,13.271,76.56]
["bitfinex","SOLUSD",1673073529280,19.53,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673073538118,19.53,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673073548224,19.53,13.28,13.27,73.56]
["bitfinex","SOLUSD",1673073548434,113.2039,13.279,13.27,73.56]
["bitfinex","SOLUSD",1673073548760,113.2039,13.279,13.271,20.0]
["bitfinex","SOLUSD",1673073548967,113.2039,13.279,13.272,17.0]
["bitfinex","SOLUSD",1673073553162,113.2039,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673073556221,113.2039,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673073556536,230.791,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673073557276,230.791,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673073557681,230.791,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673073558743,230.791,13.279,13.271,20.0]
["bitfinex","SOLUSD",1673073558938,230.791,13.279,13.272,17.0]
["bitfinex","SOLUSD",1673073561170,230.791,13.279,13.272,16.0]
["bitfinex","SOLUSD",1673073561364,230.791,13.279,13.27,56.56]
["bitfinex","SOLUSD",1673073562950,230.791,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673073563153,230.791,13.279,13.27,20.0]
["bitfinex","SOLUSD",1673073563361,230.791,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673073569458,56.51,13.283,13.273,20.0]
["bitfinex","SOLUSD",1673073569678,119.191,13.286,13.274,56.55]
["bitfinex","SOLUSD",1673073569873,119.191,13.286,13.275,37.0]
["bitfinex","SOLUSD",1673073570083,119.191,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673073570293,119.191,13.286,13.277,37.0]
["bitfinex","SOLUSD",1673073576174,119.191,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673073576386,119.191,13.286,13.274,20.0]
["bitfinex","SOLUSD",1673073576815,20.0,13.284,13.274,76.55]
["bitfinex","SOLUSD",1673073577661,20.0,13.284,13.275,17.0]
["bitfinex","SOLUSD",1673073577848,20.0,13.284,13.276,20.0]
["bitfinex","SOLUSD",1673073578062,56.5,13.285,13.277,17.0]
["bitfinex","SOLUSD",1673073579866,119.191,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673073580292,76.5,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673073580499,76.5,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673073581452,76.5,13.285,13.276,17.0]
["bitfinex","SOLUSD",1673073581665,76.5,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673073581868,76.5,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673073584924,56.5,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673073587769,119.191,13.286,13.278,17.0]
["bitfinex","SOLUSD",1673073587957,56.5,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673073589864,20.0,13.284,13.278,17.0]
["bitfinex","SOLUSD",1673073592056,56.5,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673073597646,119.191,13.286,13.278,17.0]
["bitfinex","SOLUSD",1673073605748,56.49,13.288,13.279,20.0]
["bitfinex","SOLUSD",1673073606063,116.5057,13.289,13.281,20.0]
["bitfinex","SOLUSD",1673073606269,116.5057,13.289,13.282,17.0]
["bitfinex","SOLUSD",1673073663241,20.0,13.288,13.282,17.0]
["bitfinex","SOLUSD",1673073663768,20.0,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673073663978,56.49,13.287,13.274,20.0]
["bitfinex","SOLUSD",1673073664191,19.34,13.28,13.273,20.0]
["bitfinex","SOLUSD",1673073664507,19.34,13.28,13.274,56.55]
["bitfinex","SOLUSD",1673073664713,19.34,13.28,13.275,20.0]
["bitfinex","SOLUSD",1673073664932,20.0,13.284,13.273,76.55]
["bitfinex","SOLUSD",1673073665236,19.34,13.28,13.274,17.0]
["bitfinex","SOLUSD",1673073665435,19.34,13.28,13.275,20.0]
["bitfinex","SOLUSD",1673073665648,20.0,13.284,13.276,17.0]
["bitfinex","SOLUSD",1673073665978,20.0,13.284,13.277,20.0]
["bitfinex","SOLUSD",1673073666291,20.0,13.284,13.278,17.0]
["bitfinex","SOLUSD",1673073668285,78.91737149,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673073668790,78.91737149,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673073669002,78.91737149,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673073669213,19.22,13.28,13.274,20.0]
["bitfinex","SOLUSD",1673073670059,19.22,13.28,13.275,17.0]
["bitfinex","SOLUSD",1673073670292,78.91737149,13.285,13.275,17.0]
["bitfinex","SOLUSD",1673073670589,20.0,13.288,13.275,17.0]
["bitfinex","SOLUSD",1673073670590,56.49,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673073670801,56.49,13.288,13.277,37.0]
["bitfinex","SOLUSD",1673073671338,22.41737149,13.287,13.277,37.0]
["bitfinex","SOLUSD",1673073671532,56.49,13.286,13.277,37.0]
["bitfinex","SOLUSD",1673073672696,78.90737149,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073673462,56.49,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073675127,78.90737149,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073676380,22.41737149,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073677124,56.49,13.288,13.278,20.0]
["bitfinex","SOLUSD",1673073677320,56.49,13.288,13.279,17.0]
["bitfinex","SOLUSD",1673073681309,78.90737149,13.288,13.279,17.0]
["bitfinex","SOLUSD",1673073683641,78.90737149,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673073683953,20.0,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673073684149,56.49,13.286,13.274,20.0]
["bitfinex","SOLUSD",1673073684359,78.90737149,13.286,13.274,20.0]
["bitfinex","SOLUSD",1673073684677,42.41737149,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673073685002,22.41737149,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673073685210,22.41737149,13.285,13.275,17.0]
["bitfinex","SOLUSD",1673073685425,22.41737149,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673073686038,22.41737149,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673073686375,22.41737149,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673073686697,22.41737149,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673073686880,22.41737149,13.285,13.277,17.0]
["bitfinex","SOLUSD",1673073690453,56.49,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673073691507,22.41737149,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073691716,76.49,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673073691927,56.49,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673073692138,78.90737149,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673073692347,22.41737149,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673073697504,56.49,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673073697833,78.90737149,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673073698877,20.0,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073699293,42.41737149,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073701903,22.41737149,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073705509,56.49,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673073705710,22.41737149,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073705926,42.41737149,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073706980,22.41737149,13.287,13.277,17.0]
["bitfinex","SOLUSD",1673073707927,22.41737149,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673073708118,56.49,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673073708335,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673073708544,42.41737149,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673073708749,78.91737149,13.284,13.274,20.0]
["bitfinex","SOLUSD",1673073708958,20.0,13.283,13.274,20.0]
["bitfinex","SOLUSD",1673073709169,78.91737149,13.284,13.274,20.0]
["bitfinex","SOLUSD",1673073709378,78.91737149,13.284,13.275,17.0]
["bitfinex","SOLUSD",1673073709591,78.91737149,13.284,13.276,20.0]
["bitfinex","SOLUSD",1673073709796,22.41737149,13.284,13.277,17.0]
["bitfinex","SOLUSD",1673073715810,78.91737149,13.284,13.277,17.0]
["bitfinex","SOLUSD",1673073716005,22.41737149,13.284,13.277,17.0]
["bitfinex","SOLUSD",1673073719149,56.49,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673073719359,22.41737149,13.285,13.277,17.0]
["bitfinex","SOLUSD",1673073719564,40.0,13.284,13.277,17.0]
["bitfinex","SOLUSD",1673073719996,22.41737149,13.283,13.277,17.0]
["bitfinex","SOLUSD",1673073720223,22.41737149,13.283,13.27,56.56]
["bitfinex","SOLUSD",1673073720421,19.34,13.28,13.269,20.0]
["bitfinex","SOLUSD",1673073720629,19.34,13.28,13.27,56.56]
["bitfinex","SOLUSD",1673073721771,19.34,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673073722720,41.75737149,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673073726208,41.75737149,13.28,13.27,56.56]
["bitfinex","SOLUSD",1673073726398,41.75737149,13.28,13.269,20.0]
["bitfinex","SOLUSD",1673073726616,109.27,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673073727587,109.27,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673073732321,188.20737149,13.279,13.27,73.56]
["bitfinex","SOLUSD",1673073732857,131.68737149,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673073733030,131.68737149,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673073733241,188.20737149,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673073737891,109.27,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673073738100,109.27,13.279,13.27,76.56]
["bitfinex","SOLUSD",1673073738320,109.27,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673073742095,56.51,13.282,13.273,20.0]
["bitfinex","SOLUSD",1673073742315,108.4407,13.283,13.274,73.55]
["bitfinex","SOLUSD",1673073742524,108.4407,13.283,13.275,20.0]
["bitfinex","SOLUSD",1673073742835,108.4407,13.283,13.277,20.0]
["bitfinex","SOLUSD",1673073743230,108.4407,13.283,13.278,17.0]
["bitfinex","SOLUSD",1673073756324,108.4407,13.283,13.269,20.0]
["bitfinex","SOLUSD",1673073756514,19.34,13.28,13.269,20.0]
["bitfinex","SOLUSD",1673073756835,19.34,13.28,13.271,56.56]
["bitfinex","SOLUSD",1673073758941,19.34,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673073759252,19.34,13.28,13.273,20.0]
["bitfinex","SOLUSD",1673073759445,19.34,13.28,13.274,17.0]
["bitfinex","SOLUSD",1673073762189,19.34,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673073767118,19.34,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673073767769,19.34,13.28,13.273,20.0]
["bitfinex","SOLUSD",1673073767973,19.34,13.28,13.274,17.0]
["bitfinex","SOLUSD",1673073771664,19.34,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673073774918,19.34,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673073775129,19.34,13.28,13.271,56.56]
["bitfinex","SOLUSD",1673073775318,20.0,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673073775542,136.0869,13.279,13.267,56.57]
["bitfinex","SOLUSD",1673073775756,136.0869,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673073775962,136.0869,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673073776598,136.0869,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673073777007,192.6069,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673073779413,192.6069,13.279,13.269,73.57]
["bitfinex","SOLUSD",1673073780059,172.6069,13.279,13.269,73.57]
["bitfinex","SOLUSD",1673073780477,116.0869,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673073780791,116.0869,13.279,13.269,73.57]
["bitfinex","SOLUSD",1673073781011,116.0869,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673073781323,116.0869,13.279,13.269,73.57]
["bitfinex","SOLUSD",1673073781539,116.0869,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673073781738,116.0869,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673073781949,116.0869,13.279,13.265,363.50018377]
["bitfinex","SOLUSD",1673073781950,96.53,13.278,13.265,363.50018377]
["bitfinex","SOLUSD",1673073782147,333.1298852,13.278,13.254,414.82682582]
["bitfinex","SOLUSD",1673073782356,19.34,13.27,13.256,20.0]
["bitfinex","SOLUSD",1673073782567,19.34,13.27,13.257,20.0]
["bitfinex","SOLUSD",1673073782796,19.34,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673073783010,19.34,13.27,13.26,56.6]
["bitfinex","SOLUSD",1673073783202,19.34,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673073784555,19.34,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673073786791,20.0,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673073787099,20.0,13.269,13.259,253.62963442]
["bitfinex","SOLUSD",1673073787313,20.0,13.267,13.259,253.62963442]
["bitfinex","SOLUSD",1673073787525,56.58,13.266,13.259,253.62963442]
["bitfinex","SOLUSD",1673073787727,20.0,13.265,13.259,253.62963442]
["bitfinex","SOLUSD",1673073787917,122.48213737,13.265,13.259,253.62963442]
["bitfinex","SOLUSD",1673073788127,102.48213737,13.264,13.259,253.62963442]
["bitfinex","SOLUSD",1673073788348,20.0,13.263,13.259,253.62963442]
["bitfinex","SOLUSD",1673073788769,20.0,13.261,13.259,253.62963442]
["bitfinex","SOLUSD",1673073789416,174.53252391,13.261,13.259,253.62963442]
["bitfinex","SOLUSD",1673073790570,174.53252391,13.261,13.252,56.64]
["bitfinex","SOLUSD",1673073790782,19.34,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673073791099,19.34,13.26,13.254,56.63]
["bitfinex","SOLUSD",1673073791415,19.34,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673073791604,174.53252391,13.261,13.255,20.0]
["bitfinex","SOLUSD",1673073791817,174.53252391,13.261,13.256,17.0]
["bitfinex","SOLUSD",1673073792026,174.53252391,13.261,13.257,20.0]
["bitfinex","SOLUSD",1673073792253,174.53252391,13.261,13.258,17.0]
["bitfinex","SOLUSD",1673073794350,277.01466128,13.261,13.258,17.0]
["bitfinex","SOLUSD",1673073794571,277.01466128,13.261,13.248,56.66]
["bitfinex","SOLUSD",1673073794757,271.1962,13.26,13.248,56.66]
["bitfinex","SOLUSD",1673073795091,276.69032795,13.259,13.247,56.66]
["bitfinex","SOLUSD",1673073795495,20.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673073796220,276.69032795,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673073796431,271.1962,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673073796650,136.9062,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673073797405,136.9062,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673073797943,136.9062,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673073799168,56.57,13.267,13.253,225.6]
["bitfinex","SOLUSD",1673073799379,116.7659,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673073799593,116.7659,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673073799809,116.7659,13.269,13.258,56.61]
["bitfinex","SOLUSD",1673073800016,116.7659,13.269,13.259,17.0]
["bitfinex","SOLUSD",1673073800231,116.7659,13.269,13.26,56.6]
["bitfinex","SOLUSD",1673073800443,116.7659,13.269,13.261,17.0]
["bitfinex","SOLUSD",1673073800865,20.0,13.268,13.261,17.0]
["bitfinex","SOLUSD",1673073801801,20.0,13.268,13.261,16.88997407]
["bitfinex","SOLUSD",1673073802859,116.7659,13.269,13.261,16.88997407]
["bitfinex","SOLUSD",1673073804116,116.7659,13.269,13.26,17.0]
["bitfinex","SOLUSD",1673073818734,116.7659,13.269,13.261,20.0]
["bitfinex","SOLUSD",1673073819054,116.7659,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673073834494,116.7659,13.269,13.262,20.0]
["bitfinex","SOLUSD",1673073834710,116.7659,13.269,13.263,17.0]
["bitfinex","SOLUSD",1673073836623,116.7659,13.269,13.262,17.0]
["bitfinex","SOLUSD",1673073840532,116.7659,13.269,13.261,17.0]
["bitfinex","SOLUSD",1673073849349,19.27,13.27,13.261,17.0]
["bitfinex","SOLUSD",1673073849667,19.27,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673073849865,19.27,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673073850397,113.5395,13.273,13.265,17.0]
["bitfinex","SOLUSD",1673073853138,56.53,13.278,13.265,39.41737149]
["bitfinex","SOLUSD",1673073853346,165.0432,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673073853562,108.5132,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673073856281,56.53,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673073856498,20.0,13.276,13.266,17.0]
["bitfinex","SOLUSD",1673073856813,20.0,13.276,13.265,111.0439]
["bitfinex","SOLUSD",1673073856814,20.0,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673073857533,56.54,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673073859529,56.54,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673073863847,20.0,13.274,13.267,17.0]
["bitfinex","SOLUSD",1673073864701,20.0,13.272,13.258,109.4733]
["bitfinex","SOLUSD",1673073864908,19.42,13.27,13.258,109.4733]
["bitfinex","SOLUSD",1673073865317,96.97,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673073865646,20.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673073866490,20.0,13.269,13.26,17.0]
["bitfinex","SOLUSD",1673073869335,153.53,13.27,13.26,17.0]
["bitfinex","SOLUSD",1673073871319,153.53,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673073871520,80.55487894,13.269,13.251,379.9693]
["bitfinex","SOLUSD",1673073871736,19.25,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673073872051,19.25,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673073872265,19.25,13.26,13.255,56.63]
["bitfinex","SOLUSD",1673073872580,56.58,13.266,13.256,20.0]
["bitfinex","SOLUSD",1673073872773,42.41737149,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673073873003,116.43454888,13.265,13.257,17.0]
["bitfinex","SOLUSD",1673073873189,116.43454888,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673073873425,96.43454888,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673073874478,96.43454888,13.265,13.257,17.0]
["bitfinex","SOLUSD",1673073874900,122.41747228,13.266,13.257,17.0]
["bitfinex","SOLUSD",1673073875110,114.8881,13.268,13.257,17.0]
["bitfinex","SOLUSD",1673073875418,20.0,13.266,13.257,17.0]
["bitfinex","SOLUSD",1673073875946,78.98737149,13.267,13.257,17.0]
["bitfinex","SOLUSD",1673073879210,22.41737149,13.267,13.258,56.61]
["bitfinex","SOLUSD",1673073879514,22.41737149,13.267,13.259,37.0]
["bitfinex","SOLUSD",1673073881624,114.8881,13.268,13.259,37.0]
["bitfinex","SOLUSD",1673073881809,114.8881,13.268,13.259,17.0]
["bitfinex","SOLUSD",1673073882447,114.8881,13.268,13.258,17.0]
["bitfinex","SOLUSD",1673073882772,137.30547149,13.268,13.258,17.0]
["bitfinex","SOLUSD",1673073883301,137.30547149,13.268,13.259,20.0]
["bitfinex","SOLUSD",1673073883508,137.30547149,13.268,13.26,17.0]
["bitfinex","SOLUSD",1673073883827,114.8881,13.268,13.26,17.0]
["bitfinex","SOLUSD",1673073886664,137.30547149,13.268,13.26,17.0]
["bitfinex","SOLUSD",1673073886860,137.30547149,13.268,13.259,73.61]
["bitfinex","SOLUSD",1673073888872,137.30547149,13.268,13.259,63.61]
["bitfinex","SOLUSD",1673073889073,137.30547149,13.268,13.258,20.0]
["bitfinex","SOLUSD",1673073889290,137.30547149,13.268,13.259,56.61]
["bitfinex","SOLUSD",1673073890979,137.30547149,13.268,13.26,17.0]
["bitfinex","SOLUSD",1673073893713,114.8881,13.268,13.26,17.0]
["bitfinex","SOLUSD",1673073895924,137.30547149,13.268,13.259,73.61]
["bitfinex","SOLUSD",1673073896239,137.30547149,13.268,13.259,17.0]
["bitfinex","SOLUSD",1673073896446,137.30547149,13.268,13.258,17.0]
["bitfinex","SOLUSD",1673073896659,137.30547149,13.268,13.259,56.61]
["bitfinex","SOLUSD",1673073896969,137.30547149,13.268,13.26,17.0]
["bitfinex","SOLUSD",1673073897373,137.30547149,13.268,13.259,73.61]
["bitfinex","SOLUSD",1673073897812,137.30547149,13.268,13.259,17.0]
["bitfinex","SOLUSD",1673073898023,137.30547149,13.268,13.258,17.0]
["bitfinex","SOLUSD",1673073898214,137.30547149,13.268,13.259,56.61]
["bitfinex","SOLUSD",1673073898550,137.30547149,13.268,13.26,17.0]
["bitfinex","SOLUSD",1673073899079,137.30547149,13.268,13.259,73.61]
["bitfinex","SOLUSD",1673073900654,137.30547149,13.268,13.259,17.0]
["bitfinex","SOLUSD",1673073900966,137.30547149,13.268,13.258,17.0]
["bitfinex","SOLUSD",1673073901175,137.30547149,13.268,13.259,56.61]
["bitfinex","SOLUSD",1673073901384,137.30547149,13.268,13.26,17.0]
["bitfinex","SOLUSD",1673073901590,20.0,13.266,13.26,17.0]
["bitfinex","SOLUSD",1673073901995,108.25484377,13.266,13.256,20.0]
["bitfinex","SOLUSD",1673073902205,20.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673073902437,20.0,13.264,13.253,20.0]
["bitfinex","SOLUSD",1673073902634,19.25,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673073904023,19.25,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673073904211,19.25,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673073904418,22.41737149,13.263,13.256,17.0]
["bitfinex","SOLUSD",1673073904858,20.0,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673073905168,20.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1673073905377,20.0,13.264,13.258,17.0]
["bitfinex","SOLUSD",1673073905815,42.41737149,13.264,13.258,17.0]
["bitfinex","SOLUSD",1673073907170,22.41737149,13.264,13.258,17.0]
["bitfinex","SOLUSD",1673073912746,56.58,13.265,13.258,17.0]
["bitfinex","SOLUSD",1673073913589,22.41737149,13.264,13.258,17.0]
["bitfinex","SOLUSD",1673073913793,42.41737149,13.264,13.258,17.0]
["bitfinex","SOLUSD",1673073914533,22.41737149,13.264,13.258,17.0]
["bitfinex","SOLUSD",1673073915469,42.41737149,13.264,13.258,17.0]
["bitfinex","SOLUSD",1673073917160,22.41737149,13.263,13.258,17.0]
["bitfinex","SOLUSD",1673073917358,79.00737149,13.263,13.258,17.0]
["bitfinex","SOLUSD",1673073917577,20.0,13.262,13.258,17.0]
["bitfinex","SOLUSD",1673073917784,42.41737149,13.262,13.258,17.0]
["bitfinex","SOLUSD",1673073918110,22.41737149,13.261,13.258,17.0]
["bitfinex","SOLUSD",1673073920504,22.41737149,13.261,13.251,56.64]
["bitfinex","SOLUSD",1673073920731,20.0,13.259,13.249,56.65]
["bitfinex","SOLUSD",1673073921261,19.42,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673073921464,39.42,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673073921800,41.83737149,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673073921983,41.83737149,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673073922197,41.83737149,13.26,13.251,56.64]
["bitfinex","SOLUSD",1673073922514,41.83737149,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673073922727,19.42,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673073923134,19.42,13.26,13.251,73.64]
["bitfinex","SOLUSD",1673073923767,41.83737149,13.26,13.251,73.64]
["bitfinex","SOLUSD",1673073924934,20.0,13.259,13.251,56.64]
["bitfinex","SOLUSD",1673073925138,20.0,13.259,13.247,56.66]
["bitfinex","SOLUSD",1673073925346,20.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673073925659,42.41737149,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673073927886,206.46379256,13.256,13.246,0.0026283]
["bitfinex","SOLUSD",1673073928096,20.0,13.255,13.246,0.0026283]
["bitfinex","SOLUSD",1673073928410,20.0,13.253,13.246,0.0026283]
["bitfinex","SOLUSD",1673073928620,56.64,13.252,13.246,0.0026283]
["bitfinex","SOLUSD",1673073928823,20.0,13.251,13.246,0.0026283]
["bitfinex","SOLUSD",1673073929027,258.96603167,13.252,13.246,0.0026283]
["bitfinex","SOLUSD",1673073929028,50.06486762,13.252,13.246,0.0026283]
["bitfinex","SOLUSD",1673073929250,97.12,13.26,13.246,0.0026283]
["bitfinex","SOLUSD",1673073929655,136.96417149,13.258,13.247,56.66]
["bitfinex","SOLUSD",1673073930080,136.96417149,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673073930307,136.96417149,13.258,13.249,56.65]
["bitfinex","SOLUSD",1673073930518,136.96417149,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673073930919,136.96417149,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673073933349,136.96417149,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673073939034,76.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673073939339,22.41737149,13.256,13.247,17.0]
["bitfinex","SOLUSD",1673073939878,76.62,13.257,13.246,17.0026283]
["bitfinex","SOLUSD",1673073940066,42.41737149,13.256,13.231,263.6]
["bitfinex","SOLUSD",1673073940277,19.25,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673073940820,19.25,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673073941020,19.25,13.24,13.235,56.71]
["bitfinex","SOLUSD",1673073941767,19.25,13.24,13.233,56.72]
["bitfinex","SOLUSD",1673073942269,19.25,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673073942480,19.25,13.24,13.235,56.71]
["bitfinex","SOLUSD",1673073942690,19.25,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673073942900,22.41737149,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673073943662,22.41737149,13.245,13.235,20.0]
["bitfinex","SOLUSD",1673073943848,19.41,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673073944373,19.41,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673073944581,97.09,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673073944790,97.08,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673073945009,97.08,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673073945223,19.28,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673073945648,19.28,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673073945854,19.28,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673073946067,71.9503415,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673073946491,71.9503415,13.247,13.239,17.0]
["bitfinex","SOLUSD",1673073947215,123.22113379,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673073947627,145.63850528,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673073947839,145.63850528,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673073948086,145.63850528,13.248,13.239,20.0]
["bitfinex","SOLUSD",1673073948274,164.9878,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673073948800,22.41737149,13.248,13.24,17.0]
["bitfinex","SOLUSD",1673073949016,164.9878,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673073949230,22.41737149,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673073951431,22.41737149,13.248,13.239,37.0]
["bitfinex","SOLUSD",1673073951647,108.3378,13.249,13.239,37.0]
["bitfinex","SOLUSD",1673073953641,108.3378,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673073956179,130.75517149,13.249,13.239,37.0]
["bitfinex","SOLUSD",1673073957652,130.75517149,13.249,13.24,20.0]
["bitfinex","SOLUSD",1673073957859,130.75517149,13.249,13.241,17.0]
["bitfinex","SOLUSD",1673073962779,56.66,13.248,13.24,17.0]
["bitfinex","SOLUSD",1673073962993,56.66,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673073963203,79.07737149,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673073966590,22.41737149,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673073966906,164.9878,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673073967765,108.3378,13.249,13.24,20.0]
["bitfinex","SOLUSD",1673073967951,130.75517149,13.249,13.241,17.0]
["bitfinex","SOLUSD",1673073974587,130.75517149,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673073977081,130.75517149,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673073982037,108.3378,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673073982791,22.41737149,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673073983419,42.41737149,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673073983729,20.0,13.248,13.237,174.0128]
["bitfinex","SOLUSD",1673073983950,22.41737149,13.247,13.237,117.3128]
["bitfinex","SOLUSD",1673073985086,22.41737149,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673073994159,22.41737149,13.247,13.238,37.0]
["bitfinex","SOLUSD",1673073994473,22.41737149,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673073997843,56.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673073998884,20.0,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673073999203,20.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673073999410,99.07737149,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673073999625,99.07737149,13.246,13.235,40.0]
["bitfinex","SOLUSD",1673074000756,99.07737149,13.246,13.236,17.0]
["bitfinex","SOLUSD",1673074000987,99.07737149,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673074001201,99.07737149,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673074003492,233.42884678,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673074003822,233.42884678,13.246,13.229,130.7650787]
["bitfinex","SOLUSD",1673074003823,20.0,13.244,13.229,12.3471787]
["bitfinex","SOLUSD",1673074004015,97.08,13.24,13.229,12.3471787]
["bitfinex","SOLUSD",1673074004224,56.69,13.239,13.229,12.3471787]
["bitfinex","SOLUSD",1673074004453,20.0,13.238,13.229,12.3471787]
["bitfinex","SOLUSD",1673074004652,56.7,13.237,13.229,12.3471787]
["bitfinex","SOLUSD",1673074005067,79.11737149,13.237,13.229,12.3471787]
["bitfinex","SOLUSD",1673074005277,56.7,13.238,13.23,17.0]
["bitfinex","SOLUSD",1673074009711,56.69,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673074011583,56.69,13.239,13.231,20.0]
["bitfinex","SOLUSD",1673074011916,19.28,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673074012135,19.28,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673074020227,19.28,13.24,13.232,56.72]
["bitfinex","SOLUSD",1673074020414,41.69737149,13.24,13.231,76.73]
["bitfinex","SOLUSD",1673074021896,41.69737149,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673074024417,41.69737149,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673074024637,41.69737149,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673074028317,41.69737149,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673074028849,19.28,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673074029578,19.28,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673074029770,19.28,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673074041474,41.69737149,13.24,13.229,69.0871787]
["bitfinex","SOLUSD",1673074041669,119.25737149,13.24,13.229,69.0871787]
["bitfinex","SOLUSD",1673074042106,56.69,13.239,13.229,69.0871787]
["bitfinex","SOLUSD",1673074042422,22.41737149,13.238,13.229,69.0871787]
["bitfinex","SOLUSD",1673074042951,22.41737149,13.238,13.231,20.0]
["bitfinex","SOLUSD",1673074043140,22.41737149,13.238,13.232,17.0]
["bitfinex","SOLUSD",1673074046522,22.41737149,13.238,13.231,17.0]
["bitfinex","SOLUSD",1673074048625,96.84,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074048820,119.25737149,13.24,13.231,73.73]
["bitfinex","SOLUSD",1673074049032,119.25737149,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673074049243,119.25737149,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673074051766,96.84,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673074051983,119.25737149,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673074057337,41.70737149,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673074058293,41.70737149,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673074058489,41.70737149,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673074060289,22.41737149,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673074060475,56.68,13.242,13.234,17.0]
["bitfinex","SOLUSD",1673074060690,19.49,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673074061018,131.448,13.25,13.236,245.6]
["bitfinex","SOLUSD",1673074061218,131.448,13.25,13.237,76.7]
["bitfinex","SOLUSD",1673074061548,131.448,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673074061734,188.098,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673074062708,266.168,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673074063016,266.168,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673074065627,266.168,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074065837,266.168,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673074066173,266.168,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673074066677,266.168,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673074067226,266.168,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074067414,266.168,13.25,13.239,56.69]
["bitfinex","SOLUSD",1673074068911,266.168,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074069085,266.168,13.25,13.24,37.0]
["bitfinex","SOLUSD",1673074069304,266.168,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074074377,266.168,13.25,13.24,37.0]
["bitfinex","SOLUSD",1673074077115,209.518,13.25,13.24,37.0]
["bitfinex","SOLUSD",1673074077427,131.598,13.25,13.24,37.0]
["bitfinex","SOLUSD",1673074084587,209.558,13.25,13.24,37.0]
["bitfinex","SOLUSD",1673074084803,209.728,13.25,13.24,37.0]
["bitfinex","SOLUSD",1673074085956,209.728,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074086172,209.728,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673074089319,266.378,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673074089636,209.728,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673074089827,266.378,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673074094763,209.728,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673074094972,209.728,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673074095193,131.588,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673074095404,131.588,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673074095610,19.63,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673074101284,56.63,13.254,13.244,20.0]
["bitfinex","SOLUSD",1673074101503,116.8798,13.255,13.244,20.0]
["bitfinex","SOLUSD",1673074101813,173.5098,13.255,13.244,20.0]
["bitfinex","SOLUSD",1673074102046,20.0,13.254,13.244,20.0]
["bitfinex","SOLUSD",1673074102646,19.43,13.25,13.242,56.68]
["bitfinex","SOLUSD",1673074103708,19.43,13.25,13.241,76.69]
["bitfinex","SOLUSD",1673074103910,19.43,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673074117089,19.43,13.25,13.239,268.01737149]
["bitfinex","SOLUSD",1673074117090,40.0,13.249,13.239,22.41737149]
["bitfinex","SOLUSD",1673074117386,20.0,13.247,13.224,20.0]
["bitfinex","SOLUSD",1673074117599,97.18,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673074118126,22.41737149,13.239,13.231,20.0]
["bitfinex","SOLUSD",1673074118313,22.41737149,13.239,13.23,56.73]
["bitfinex","SOLUSD",1673074118524,22.41737149,13.239,13.226,56.75]
["bitfinex","SOLUSD",1673074118754,22.41737149,13.239,13.226,282.35]
["bitfinex","SOLUSD",1673074118965,22.41737149,13.239,13.227,20.0]
["bitfinex","SOLUSD",1673074119159,22.41737149,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673074119800,22.41737149,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673074127902,153.87,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673074128971,22.41737149,13.239,13.231,20.0]
["bitfinex","SOLUSD",1673074129171,22.41737149,13.239,13.232,17.0]
["bitfinex","SOLUSD",1673074129380,22.41737149,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673074142112,22.41737149,13.239,13.229,12.3471787]
["bitfinex","SOLUSD",1673074142307,20.0,13.237,13.229,12.3471787]
["bitfinex","SOLUSD",1673074142952,76.7,13.237,13.229,12.3471787]
["bitfinex","SOLUSD",1673074143163,190.9598,13.237,13.229,12.3471787]
["bitfinex","SOLUSD",1673074143691,134.2598,13.237,13.229,12.3471787]
["bitfinex","SOLUSD",1673074144515,114.2598,13.237,13.229,12.3471787]
["bitfinex","SOLUSD",1673074145142,114.2598,13.237,13.23,17.0]
["bitfinex","SOLUSD",1673074146947,22.41737149,13.236,13.23,17.0]
["bitfinex","SOLUSD",1673074157147,79.12737149,13.236,13.23,17.0]
["bitfinex","SOLUSD",1673074157352,22.41737149,13.236,13.23,17.0]
["bitfinex","SOLUSD",1673074157561,22.41737149,13.235,13.23,17.0]
["bitfinex","SOLUSD",1673074157771,114.2598,13.237,13.23,17.0]
["bitfinex","SOLUSD",1673074157772,170.9598,13.237,13.23,17.0]
["bitfinex","SOLUSD",1673074157998,114.2598,13.237,13.23,17.0]
["bitfinex","SOLUSD",1673074166396,22.41737149,13.236,13.23,17.0]
["bitfinex","SOLUSD",1673074167969,114.2598,13.237,13.23,17.0]
["bitfinex","SOLUSD",1673074170186,22.41737149,13.236,13.23,17.0]
["bitfinex","SOLUSD",1673074172493,56.69,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673074172701,76.17,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673074172891,41.89737149,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673074173097,98.58737149,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673074173543,41.89737149,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673074180481,19.48,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673074181949,22.41737149,13.239,13.232,17.0]
["bitfinex","SOLUSD",1673074188139,97.19,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673074190784,153.88,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673074190999,97.19,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673074192758,19.31,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673074192969,56.65,13.249,13.235,37.0]
["bitfinex","SOLUSD",1673074193184,56.65,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673074193506,79.06737149,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673074193725,56.65,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673074193935,22.41737149,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673074194154,56.65,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673074195070,22.41737149,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673074198438,22.41737149,13.248,13.238,73.7]
["bitfinex","SOLUSD",1673074198649,22.41737149,13.248,13.239,20.0]
["bitfinex","SOLUSD",1673074198860,22.41737149,13.248,13.24,17.0]
["bitfinex","SOLUSD",1673074200339,22.41737149,13.248,13.237,111.7221]
["bitfinex","SOLUSD",1673074200561,20.0,13.246,13.237,111.7221]
["bitfinex","SOLUSD",1673074200968,22.41737149,13.245,13.237,111.7221]
["bitfinex","SOLUSD",1673074202031,22.41737149,13.245,13.238,17.0]
["bitfinex","SOLUSD",1673074202978,56.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673074203174,56.65,13.249,13.238,37.0]
["bitfinex","SOLUSD",1673074204235,20.0,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673074204744,22.41737149,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673074210636,22.41737149,13.247,13.238,37.0]
["bitfinex","SOLUSD",1673074212113,22.41737149,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673074212639,22.41737149,13.247,13.238,37.0]
["bitfinex","SOLUSD",1673074213585,56.65,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673074213781,56.65,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673074216850,79.06737149,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673074217052,79.06737149,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673074225247,22.41737149,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673074227787,22.41737149,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673074227994,22.41737149,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673074228951,22.41737149,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673074232732,274.1174,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673074232944,217.4674,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673074233256,274.1174,13.25,13.239,73.69]
["bitfinex","SOLUSD",1673074234919,274.1174,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673074237876,296.53477149,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673074246073,274.1174,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673074246292,154.13,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673074246504,154.13,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673074250071,176.54737149,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673074254705,98.61737149,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673074255632,98.61737149,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074255837,41.89737149,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673074256057,19.48,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673074261638,41.89737149,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673074265542,98.54737149,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673074265843,98.54737149,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074266265,98.54737149,13.25,13.24,37.0]
["bitfinex","SOLUSD",1673074267115,98.54737149,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074271949,19.48,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673074272135,19.48,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673074274561,98.54737149,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673074274773,19.48,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673074274981,19.48,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673074276998,19.48,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673074286876,19.48,13.25,13.239,56.69]
["bitfinex","SOLUSD",1673074287091,41.89737149,13.25,13.239,56.69]
["bitfinex","SOLUSD",1673074287297,19.48,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673074287506,19.48,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673074288237,19.48,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673074288970,19.48,13.25,13.246,22.14574937]
["bitfinex","SOLUSD",1673074289180,56.64,13.252,13.247,17.0]
["bitfinex","SOLUSD",1673074291293,22.41737149,13.253,13.247,17.0]
["bitfinex","SOLUSD",1673074293496,56.63,13.254,13.247,17.0]
["bitfinex","SOLUSD",1673074313142,79.04737149,13.254,13.246,22.14574937]
["bitfinex","SOLUSD",1673074313348,20.0,13.253,13.246,22.14574937]
["bitfinex","SOLUSD",1673074313791,56.64,13.252,13.246,22.14574937]
["bitfinex","SOLUSD",1673074314103,20.0,13.251,13.246,22.14574937]
["bitfinex","SOLUSD",1673074314718,56.64,13.252,13.247,17.0]
["bitfinex","SOLUSD",1673074317484,79.04737149,13.253,13.247,17.0]
["bitfinex","SOLUSD",1673074318212,20.0,13.252,13.246,22.14574937]
["bitfinex","SOLUSD",1673074318736,42.41737149,13.252,13.246,22.14574937]
["bitfinex","SOLUSD",1673074319474,42.41737149,13.252,13.247,17.0]
["bitfinex","SOLUSD",1673074321575,41.01413563,13.252,13.247,17.0]
["bitfinex","SOLUSD",1673074322421,22.41737149,13.252,13.247,17.0]
["bitfinex","SOLUSD",1673074323862,20.0,13.25,13.246,22.14574937]
["bitfinex","SOLUSD",1673074324090,20.0,13.25,13.237,111.7221]
["bitfinex","SOLUSD",1673074324411,20.0,13.248,13.237,111.7221]
["bitfinex","SOLUSD",1673074324603,79.06737149,13.249,13.237,111.7221]
["bitfinex","SOLUSD",1673074325445,79.06737149,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673074325764,79.06737149,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673074326514,79.06737149,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673074327566,79.06737149,13.249,13.239,37.0]
["bitfinex","SOLUSD",1673074328305,79.06737149,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673074329235,56.65,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673074329565,79.06737149,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673074331144,79.06737149,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673074331672,79.06737149,13.249,13.237,111.7221]
["bitfinex","SOLUSD",1673074333024,79.06737149,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673074333231,79.06737149,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673074334587,79.06737149,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673074336282,79.06737149,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673074338287,79.06737149,13.249,13.238,37.0]
["bitfinex","SOLUSD",1673074338812,79.06737149,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673074342902,20.0,13.248,13.237,111.7221]
["bitfinex","SOLUSD",1673074343229,22.41737149,13.247,13.237,111.7221]
["bitfinex","SOLUSD",1673074343440,20.0,13.245,13.237,111.7221]
["bitfinex","SOLUSD",1673074344180,56.66,13.246,13.237,111.7221]
["bitfinex","SOLUSD",1673074344358,56.66,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673074344779,22.41737149,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673074348800,42.41737149,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673074350269,22.41737149,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673074358364,20.0,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673074359100,99.07737149,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673074359414,79.07737149,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673074363299,56.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673074363706,20.0,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673074364785,42.41737149,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673074365404,99.07737149,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673074369206,76.66,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673074371311,56.66,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673074371496,20.0,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673074374339,20.0,13.244,13.233,56.72]
["bitfinex","SOLUSD",1673074374543,19.46,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673074376115,19.46,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673074376327,19.46,13.24,13.232,37.0]
["bitfinex","SOLUSD",1673074376533,19.46,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673074382453,19.46,13.24,13.233,56.72]
["bitfinex","SOLUSD",1673074382665,19.46,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673074382976,19.46,13.24,13.236,17.0]
["bitfinex","SOLUSD",1673074383166,56.68,13.243,13.236,17.0]
["bitfinex","SOLUSD",1673074384534,166.2002,13.244,13.236,17.0]
["bitfinex","SOLUSD",1673074388242,188.61757149,13.244,13.236,17.0]
["bitfinex","SOLUSD",1673074392869,20.0,13.243,13.236,17.0]
["bitfinex","SOLUSD",1673074393071,20.0,13.241,13.236,17.0]
["bitfinex","SOLUSD",1673074393388,56.68,13.242,13.236,17.0]
["bitfinex","SOLUSD",1673074399593,79.09737149,13.243,13.236,17.0]
["bitfinex","SOLUSD",1673074406324,311.82,13.25,13.236,17.0]
["bitfinex","SOLUSD",1673074406325,19.28,13.25,13.238,225.6]
["bitfinex","SOLUSD",1673074406628,19.28,13.25,13.239,76.69]
["bitfinex","SOLUSD",1673074406841,97.12,13.25,13.239,79.10737149]
["bitfinex","SOLUSD",1673074407049,20.0,13.249,13.237,56.7]
["bitfinex","SOLUSD",1673074408509,20.0,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673074408938,20.0,13.249,13.237,73.7]
["bitfinex","SOLUSD",1673074421252,20.0,13.247,13.237,73.7]
["bitfinex","SOLUSD",1673074421440,20.0,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673074430592,20.0,13.245,13.237,17.0]
["bitfinex","SOLUSD",1673074436612,20.0,13.245,13.233,56.72]
["bitfinex","SOLUSD",1673074436923,20.0,13.245,13.225,225.6]
["bitfinex","SOLUSD",1673074436924,19.48,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673074437118,19.48,13.24,13.23,173.5558]
["bitfinex","SOLUSD",1673074438183,97.51,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074444706,19.59,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074445245,76.28,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074446607,20.0,13.239,13.231,17.0]
["bitfinex","SOLUSD",1673074451861,154.24,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074452402,97.55,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074453026,119.96737149,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074453850,56.69,13.239,13.231,17.0]
["bitfinex","SOLUSD",1673074454390,119.96737149,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074456918,20.0,13.238,13.231,17.0]
["bitfinex","SOLUSD",1673074457439,56.69,13.239,13.231,17.0]
["bitfinex","SOLUSD",1673074457843,79.10737149,13.239,13.231,17.0]
["bitfinex","SOLUSD",1673074460806,22.41737149,13.239,13.231,37.0]
["bitfinex","SOLUSD",1673074461335,97.55,13.24,13.231,37.0]
["bitfinex","SOLUSD",1673074461547,19.59,13.24,13.231,93.73]
["bitfinex","SOLUSD",1673074461758,19.59,13.24,13.231,37.0]
["bitfinex","SOLUSD",1673074462802,19.59,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074466889,19.59,13.24,13.231,37.0]
["bitfinex","SOLUSD",1673074469008,19.59,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074475926,19.59,13.24,13.231,37.0]
["bitfinex","SOLUSD",1673074476473,19.59,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074476781,19.4,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074480761,19.4,13.24,13.232,56.72]
["bitfinex","SOLUSD",1673074481092,19.4,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673074481280,19.4,13.24,13.232,37.0]
["bitfinex","SOLUSD",1673074482036,19.4,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673074492258,19.4,13.24,13.232,37.0]
["bitfinex","SOLUSD",1673074493186,19.4,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673074497408,41.81737149,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673074504758,119.96737149,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673074505182,19.55,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673074505387,19.55,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673074506131,56.65,13.249,13.236,20.0]
["bitfinex","SOLUSD",1673074506325,97.4,13.25,13.236,20.0]
["bitfinex","SOLUSD",1673074506326,154.33,13.25,13.237,76.7]
["bitfinex","SOLUSD",1673074506534,154.33,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673074506764,154.33,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673074507078,97.68,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673074507478,19.58,13.25,13.24,42.41737149]
["bitfinex","SOLUSD",1673074507683,19.58,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673074508125,19.58,13.25,13.243,73.68]
["bitfinex","SOLUSD",1673074508351,19.58,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673074510758,19.58,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673074511072,19.58,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673074513811,19.58,13.25,13.241,76.69]
["bitfinex","SOLUSD",1673074514121,19.58,13.25,13.242,22.41737149]
["bitfinex","SOLUSD",1673074514519,19.58,13.25,13.243,56.68]
["bitfinex","SOLUSD",1673074515154,19.58,13.25,13.242,79.09737149]
["bitfinex","SOLUSD",1673074515367,19.58,13.25,13.243,22.41737149]
["bitfinex","SOLUSD",1673074515570,19.58,13.25,13.243,39.41737149]
["bitfinex","SOLUSD",1673074524617,97.78,13.25,13.243,39.41737149]
["bitfinex","SOLUSD",1673074529366,97.78,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673074529580,97.78,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673074532100,97.78,13.25,13.239,56.69]
["bitfinex","SOLUSD",1673074532305,20.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673074533556,20.0,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673074533790,20.0,13.249,13.24,56.69]
["bitfinex","SOLUSD",1673074533974,20.0,13.249,13.241,17.0]
["bitfinex","SOLUSD",1673074534526,20.0,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673074536282,97.78,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074536818,20.0,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673074537761,20.0,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673074538079,20.0,13.249,13.239,39.41737149]
["bitfinex","SOLUSD",1673074539027,97.39,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673074539243,97.39,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673074540598,97.39,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074544072,97.39,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673074544390,19.51,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673074544585,19.51,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673074547964,19.51,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673074548278,19.51,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673074550287,19.51,13.25,13.243,37.0]
["bitfinex","SOLUSD",1673074550597,19.51,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673074553124,19.51,13.25,13.229,51.72524884]
["bitfinex","SOLUSD",1673074553125,20.0,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673074553325,56.66,13.248,13.234,20.0]
["bitfinex","SOLUSD",1673074553545,20.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673074553741,20.0,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673074554363,20.0,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673074556049,76.66,13.246,13.23,112.8333]
["bitfinex","SOLUSD",1673074556284,19.39,13.24,13.23,112.8333]
["bitfinex","SOLUSD",1673074556791,19.39,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673074557426,19.39,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673074557642,19.39,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673074557834,19.39,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673074559857,117.23,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673074560056,117.05,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673074560473,117.05,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673074560681,97.05,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673074562049,97.05,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673074567321,19.33,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673074569525,19.33,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074572381,19.33,13.24,13.231,73.73]
["bitfinex","SOLUSD",1673074572574,19.33,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074573101,19.33,13.24,13.231,37.0]
["bitfinex","SOLUSD",1673074573525,19.33,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074587200,19.33,13.24,13.231,37.0]
["bitfinex","SOLUSD",1673074587503,19.33,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074598555,39.33,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074599074,19.33,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074601798,39.49,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074602007,19.49,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673074602841,19.49,13.24,13.232,76.72]
["bitfinex","SOLUSD",1673074603171,19.49,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673074604115,19.49,13.24,13.234,56.72]
["bitfinex","SOLUSD",1673074604329,19.49,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673074604732,19.49,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673074622956,8.49,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673074623169,165.9438,13.249,13.235,99.12737149]
["bitfinex","SOLUSD",1673074623356,165.9438,13.249,13.236,20.0]
["bitfinex","SOLUSD",1673074623569,188.36117149,13.249,13.237,76.7]
["bitfinex","SOLUSD",1673074623993,188.36117149,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673074624735,188.36117149,13.249,13.237,76.7]
["bitfinex","SOLUSD",1673074625142,188.36117149,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673074626004,20.0,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673074628116,188.36117149,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673074629801,20.0,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673074636101,165.9438,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673074641353,165.9438,13.249,13.239,22.41737149]
["bitfinex","SOLUSD",1673074641569,165.9438,13.249,13.24,37.0]
["bitfinex","SOLUSD",1673074643436,109.2938,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673074649861,109.2938,13.249,13.24,20.0]
["bitfinex","SOLUSD",1673074650056,109.2938,13.249,13.241,17.0]
["bitfinex","SOLUSD",1673074656084,109.2938,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673074667104,154.01,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074667318,19.4,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673074667525,19.4,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673074671212,19.4,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673074674677,97.36,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673074674885,97.23,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673074685927,153.88,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673074686122,20.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673074687399,20.0,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673074688051,20.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673074688791,56.66,13.248,13.238,56.7]
["bitfinex","SOLUSD",1673074689290,20.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673074689291,76.65,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673074689501,76.65,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673074695183,56.65,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673074695826,20.0,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673074698224,56.65,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673074699313,97.23,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673074699624,153.88,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673074708992,153.88,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673074709180,97.23,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673074717304,19.5,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673074723307,19.5,13.25,13.242,73.68]
["bitfinex","SOLUSD",1673074725513,19.5,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673074727415,19.5,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673074727606,19.5,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673074728897,19.5,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673074731504,19.5,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673074731712,97.46,13.25,13.239,76.69]
["bitfinex","SOLUSD",1673074732873,97.46,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074733274,154.11,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074733716,97.46,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673074733907,97.46,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673074735189,97.46,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673074735401,19.5,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673074736659,19.5,13.25,13.239,56.69]
["bitfinex","SOLUSD",1673074736866,97.46,13.25,13.238,76.7]
["bitfinex","SOLUSD",1673074737058,154.11,13.25,13.238,76.7]
["bitfinex","SOLUSD",1673074737597,154.11,13.25,13.238,56.7]
["bitfinex","SOLUSD",1673074737801,20.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673074738012,56.66,13.248,13.237,130.1151]
["bitfinex","SOLUSD",1673074739597,56.66,13.248,13.238,37.0]
["bitfinex","SOLUSD",1673074741163,56.65,13.249,13.238,37.0]
["bitfinex","SOLUSD",1673074741375,20.0,13.248,13.238,37.0]
["bitfinex","SOLUSD",1673074741803,20.0,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673074742122,56.65,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673074742436,154.11,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074742644,97.46,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074742858,97.46,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673074743067,19.5,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673074745908,19.5,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673074748118,19.5,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673074748428,56.65,13.249,13.239,56.69]
["bitfinex","SOLUSD",1673074748632,76.15,13.25,13.239,56.69]
["bitfinex","SOLUSD",1673074749484,76.15,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074750217,154.11,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673074754631,154.11,13.25,13.239,39.41737149]
["bitfinex","SOLUSD",1673074755134,20.0,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673074756712,154.11,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673074757570,154.11,13.25,13.239,39.41737149]
["bitfinex","SOLUSD",1673074762630,154.11,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673074766288,154.11,13.25,13.239,37.0]
["bitfinex","SOLUSD",1673074768074,154.11,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673074775458,154.11,13.25,13.239,37.0]
["bitfinex","SOLUSD",1673074776615,154.11,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673074789661,19.5,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673074789868,76.15,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673074790585,19.5,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673074795554,19.5,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673074800706,19.5,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074802168,19.5,13.25,13.24,37.0]
["bitfinex","SOLUSD",1673074802694,19.5,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074803314,19.5,13.25,13.24,39.41737149]
["bitfinex","SOLUSD",1673074804274,19.5,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074805731,19.5,13.25,13.24,39.41737149]
["bitfinex","SOLUSD",1673074809950,19.5,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673074810587,19.5,13.25,13.24,39.41737149]
["bitfinex","SOLUSD",1673074815835,19.5,13.25,13.24,96.10737149]
["bitfinex","SOLUSD",1673074817099,88.55694722,13.249,13.229,12.3471787]
["bitfinex","SOLUSD",1673074817407,20.0,13.239,13.229,12.3471787]
["bitfinex","SOLUSD",1673074817721,20.0,13.237,13.23,56.73]
["bitfinex","SOLUSD",1673074817941,20.0,13.237,13.229,12.3471787]
["bitfinex","SOLUSD",1673074819296,42.41737149,13.237,13.229,12.3471787]
["bitfinex","SOLUSD",1673074820052,93.31251272,13.236,13.229,12.3471787]
["bitfinex","SOLUSD",1673074820233,20.0,13.235,13.229,12.3471787]
["bitfinex","SOLUSD",1673074822231,42.41737149,13.235,13.229,12.3471787]
["bitfinex","SOLUSD",1673074824025,42.41737149,13.235,13.23,17.0]
["bitfinex","SOLUSD",1673074829184,20.0,13.234,13.221,38.7212829]
["bitfinex","SOLUSD",1673074829382,20.0,13.229,13.221,38.7212829]
["bitfinex","SOLUSD",1673074829591,56.74,13.229,13.221,38.7212829]
["bitfinex","SOLUSD",1673074829801,97.37,13.23,13.221,38.7212829]
["bitfinex","SOLUSD",1673074830007,19.45,13.23,13.221,38.7212829]
["bitfinex","SOLUSD",1673074830856,136.8586,13.23,13.221,38.7212829]
["bitfinex","SOLUSD",1673074834000,136.8586,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673074835055,136.8586,13.23,13.222,37.0]
["bitfinex","SOLUSD",1673074835688,136.8586,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673074837896,136.8586,13.23,13.223,56.76]
["bitfinex","SOLUSD",1673074838117,136.8586,13.23,13.224,17.0]
["bitfinex","SOLUSD",1673074838638,56.71,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673074838839,117.4086,13.237,13.225,76.75]
["bitfinex","SOLUSD",1673074839051,117.4086,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673074839261,117.4086,13.237,13.229,20.0]
["bitfinex","SOLUSD",1673074839898,117.4086,13.237,13.228,56.74]
["bitfinex","SOLUSD",1673074840751,117.4086,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673074845884,117.4086,13.237,13.228,37.0]
["bitfinex","SOLUSD",1673074846215,117.4086,13.237,13.229,56.74]
["bitfinex","SOLUSD",1673074846424,117.4086,13.237,13.23,17.0]
["bitfinex","SOLUSD",1673074846825,117.4086,13.237,13.229,73.74]
["bitfinex","SOLUSD",1673074847893,117.4086,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673074848097,117.4086,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673074848296,117.4086,13.237,13.229,56.74]
["bitfinex","SOLUSD",1673074848508,117.4086,13.237,13.23,17.0]
["bitfinex","SOLUSD",1673074851868,117.4086,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673074853556,117.4086,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673074858200,139.82597149,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673074858399,76.71,13.236,13.222,20.0]
["bitfinex","SOLUSD",1673074858604,19.5,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673074859552,19.5,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673074859758,19.5,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673074859969,19.5,13.23,13.225,17.0]
["bitfinex","SOLUSD",1673074860403,19.5,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673074860616,19.5,13.23,13.226,20.0]
["bitfinex","SOLUSD",1673074860835,76.72,13.234,13.224,20.0]
["bitfinex","SOLUSD",1673074861022,19.5,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673074861554,19.5,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673074862176,19.5,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673074862502,20.0,13.228,13.222,17.0]
["bitfinex","SOLUSD",1673074863141,22.41737149,13.229,13.222,17.0]
["bitfinex","SOLUSD",1673074864819,128.5794,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673074865043,128.5794,13.23,13.224,17.0]
["bitfinex","SOLUSD",1673074865757,128.5794,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673074865968,128.5794,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673074870910,20.0,13.229,13.221,38.7212829]
["bitfinex","SOLUSD",1673074871338,22.41737149,13.228,13.221,38.7212829]
["bitfinex","SOLUSD",1673074871552,20.0,13.229,13.221,38.7212829]
["bitfinex","SOLUSD",1673074871769,128.5794,13.23,13.221,38.7212829]
["bitfinex","SOLUSD",1673074872299,128.5794,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673074875851,128.5794,13.23,13.221,38.7212829]
["bitfinex","SOLUSD",1673074877133,20.0,13.229,13.221,38.7212829]
["bitfinex","SOLUSD",1673074877442,20.0,13.229,13.222,17.0]
["bitfinex","SOLUSD",1673074878504,20.0,13.229,13.221,38.7212829]
["bitfinex","SOLUSD",1673074879029,128.5794,13.23,13.221,38.7212829]
["bitfinex","SOLUSD",1673074879861,128.5794,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673074887951,20.0,13.228,13.222,17.0]
["bitfinex","SOLUSD",1673074888373,56.74,13.229,13.222,17.0]
["bitfinex","SOLUSD",1673074889031,56.24,13.229,13.222,17.0]
["bitfinex","SOLUSD",1673074890723,128.5794,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673074896608,19.5,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673074896814,19.5,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673074897026,56.71,13.236,13.224,17.0]
["bitfinex","SOLUSD",1673074902066,22.41737149,13.235,13.224,17.0]
["bitfinex","SOLUSD",1673074902286,56.72,13.234,13.223,17.0]
["bitfinex","SOLUSD",1673074905861,56.71,13.236,13.223,17.0]
["bitfinex","SOLUSD",1673074908062,19.49,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673074908279,19.49,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673074908810,19.49,13.23,13.221,38.7212829]
["bitfinex","SOLUSD",1673074909230,56.74,13.229,13.221,38.7212829]
["bitfinex","SOLUSD",1673074909415,20.0,13.228,13.221,38.7212829]
["bitfinex","SOLUSD",1673074910139,56.74,13.229,13.221,38.7212829]
["bitfinex","SOLUSD",1673074911965,56.74,13.229,13.222,17.0]
["bitfinex","SOLUSD",1673074923217,228.00457149,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673074924377,228.00457149,13.23,13.221,38.7212829]
["bitfinex","SOLUSD",1673074924595,20.0,13.228,13.221,38.7212829]
["bitfinex","SOLUSD",1673074925307,56.74,13.229,13.221,38.7212829]
["bitfinex","SOLUSD",1673074925847,56.74,13.229,13.222,17.0]
["bitfinex","SOLUSD",1673074931956,20.0,13.228,13.221,38.7212829]
["bitfinex","SOLUSD",1673074933315,56.74,13.229,13.221,38.7212829]
["bitfinex","SOLUSD",1673074933524,56.74,13.229,13.222,17.0]
["bitfinex","SOLUSD",1673074937722,127.6372,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673074938476,150.05457149,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673074939946,127.6372,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673074966632,127.6172,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673074969363,184.3472,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673074969576,127.6172,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673074979153,127.6172,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673074979358,19.38,13.23,13.224,17.0]
["bitfinex","SOLUSD",1673074980845,20.0,13.229,13.221,38.7212829]
["bitfinex","SOLUSD",1673074981052,20.0,13.227,13.221,38.7212829]
["bitfinex","SOLUSD",1673074981789,42.41737149,13.227,13.221,38.7212829]
["bitfinex","SOLUSD",1673074983789,22.41737149,13.227,13.221,38.7212829]
["bitfinex","SOLUSD",1673074983979,22.41737149,13.227,13.222,17.0]
["bitfinex","SOLUSD",1673074985361,56.74,13.228,13.222,17.0]
["bitfinex","SOLUSD",1673074987571,20.0,13.228,13.222,17.0]
["bitfinex","SOLUSD",1673074987884,56.75,13.227,13.222,17.0]
["bitfinex","SOLUSD",1673074989224,56.74,13.228,13.222,17.0]
["bitfinex","SOLUSD",1673074997563,56.74,13.228,13.222,12.0]
["bitfinex","SOLUSD",1673074997866,20.0,13.227,13.222,12.0]
["bitfinex","SOLUSD",1673074998600,56.74,13.228,13.222,12.0]
["bitfinex","SOLUSD",1673074999542,20.0,13.228,13.222,12.0]
["bitfinex","SOLUSD",1673075000162,56.74,13.229,13.222,12.0]
["bitfinex","SOLUSD",1673075002826,22.41737149,13.228,13.222,12.0]
["bitfinex","SOLUSD",1673075003208,22.41737149,13.228,13.221,38.7212829]
["bitfinex","SOLUSD",1673075003418,76.75,13.227,13.221,38.7212829]
["bitfinex","SOLUSD",1673075003665,56.75,13.227,13.221,38.7212829]
["bitfinex","SOLUSD",1673075003843,22.41737149,13.226,13.221,38.7212829]
["bitfinex","SOLUSD",1673075004274,56.74,13.229,13.221,38.7212829]
["bitfinex","SOLUSD",1673075004480,56.74,13.229,13.222,17.0]
["bitfinex","SOLUSD",1673075009439,56.74,13.229,13.221,38.7212829]
["bitfinex","SOLUSD",1673075009645,20.0,13.228,13.221,38.7212829]
["bitfinex","SOLUSD",1673075009865,20.0,13.226,13.221,38.7212829]
["bitfinex","SOLUSD",1673075010484,56.75,13.227,13.221,38.7212829]
["bitfinex","SOLUSD",1673075010904,56.74,13.229,13.222,17.0]
["bitfinex","SOLUSD",1673075013736,215.3764,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673075014464,137.1764,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673075017107,56.74,13.229,13.222,17.0]
["bitfinex","SOLUSD",1673075018464,22.41737149,13.228,13.222,17.0]
["bitfinex","SOLUSD",1673075020996,56.74,13.229,13.222,17.0]
["bitfinex","SOLUSD",1673075023093,19.61,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673075023424,19.61,13.23,13.224,17.0]
["bitfinex","SOLUSD",1673075027942,22.41737149,13.229,13.224,17.0]
["bitfinex","SOLUSD",1673075029609,22.41737149,13.229,13.223,17.0]
["bitfinex","SOLUSD",1673075032875,19.61,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673075034663,56.72,13.234,13.223,17.0]
["bitfinex","SOLUSD",1673075035289,22.41737149,13.233,13.223,17.0]
["bitfinex","SOLUSD",1673075035609,56.72,13.232,13.223,17.0]
["bitfinex","SOLUSD",1673075036022,56.72,13.234,13.223,17.0]
["bitfinex","SOLUSD",1673075038963,22.41737149,13.233,13.223,17.0]
["bitfinex","SOLUSD",1673075039174,56.72,13.232,13.223,17.0]
["bitfinex","SOLUSD",1673075039616,79.13737149,13.232,13.223,17.0]
["bitfinex","SOLUSD",1673075039928,22.41737149,13.232,13.223,17.0]
["bitfinex","SOLUSD",1673075041697,19.51,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673075042769,41.92737149,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673075042975,19.51,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673075043189,19.51,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673075043396,19.51,13.23,13.224,17.0]
["bitfinex","SOLUSD",1673075059056,19.51,13.23,13.223,37.0]
["bitfinex","SOLUSD",1673075059691,19.51,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673075059905,97.55,13.23,13.221,58.7212829]
["bitfinex","SOLUSD",1673075060219,97.66,13.23,13.221,58.7212829]
["bitfinex","SOLUSD",1673075061481,97.66,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673075061901,206.5372,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673075070607,206.5372,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673075070836,206.5372,13.23,13.224,17.0]
["bitfinex","SOLUSD",1673075073785,206.5372,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673075074618,128.5572,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673075077772,19.68,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673075077977,19.68,13.23,13.225,17.0]
["bitfinex","SOLUSD",1673075078597,19.68,13.23,13.226,20.0]
["bitfinex","SOLUSD",1673075078807,56.71,13.235,13.227,37.0]
["bitfinex","SOLUSD",1673075079017,56.71,13.235,13.228,20.0]
["bitfinex","SOLUSD",1673075079238,56.71,13.235,13.229,17.0]
["bitfinex","SOLUSD",1673075079456,56.71,13.236,13.229,17.0]
["bitfinex","SOLUSD",1673075079871,56.71,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673075084585,56.7,13.238,13.228,17.0]
["bitfinex","SOLUSD",1673075084793,117.4086,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673075094913,56.71,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673075095313,117.4086,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673075095957,139.82597149,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673075098990,117.4086,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673075103733,20.0,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673075103945,56.71,13.235,13.228,17.0]
["bitfinex","SOLUSD",1673075104256,20.0,13.234,13.228,17.0]
["bitfinex","SOLUSD",1673075106585,56.71,13.235,13.228,17.0]
["bitfinex","SOLUSD",1673075106769,20.0,13.235,13.228,17.0]
["bitfinex","SOLUSD",1673075107085,56.71,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673075111191,117.4086,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673075124035,42.41737149,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673075124436,22.41737149,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673075129177,117.4086,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673075136332,117.4086,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673075136528,76.71,13.236,13.221,38.7212829]
["bitfinex","SOLUSD",1673075136737,19.51,13.23,13.221,38.7212829]
["bitfinex","SOLUSD",1673075136967,97.55,13.23,13.221,38.7212829]
["bitfinex","SOLUSD",1673075137284,97.36,13.23,13.221,38.7212829]
["bitfinex","SOLUSD",1673075137684,20.0,13.229,13.221,38.7212829]
["bitfinex","SOLUSD",1673075137895,20.0,13.229,13.222,17.0]
["bitfinex","SOLUSD",1673075139377,209.7485,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673075144951,209.7485,13.23,13.222,37.0]
["bitfinex","SOLUSD",1673075145500,209.7485,13.23,13.222,93.77]
["bitfinex","SOLUSD",1673075145687,209.7485,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673075147177,209.7485,13.23,13.222,37.0]
["bitfinex","SOLUSD",1673075147386,131.7185,13.23,13.222,37.0]
["bitfinex","SOLUSD",1673075149892,97.37,13.23,13.221,38.7212829]
["bitfinex","SOLUSD",1673075150224,56.74,13.229,13.221,38.7212829]
["bitfinex","SOLUSD",1673075150435,97.37,13.23,13.221,38.7212829]
["bitfinex","SOLUSD",1673075151375,97.37,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673075151594,19.33,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673075152022,19.33,13.23,13.222,37.0]
["bitfinex","SOLUSD",1673075155904,19.33,13.23,13.222,93.77]
["bitfinex","SOLUSD",1673075156966,19.33,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673075157156,19.33,13.23,13.224,17.0]
["bitfinex","SOLUSD",1673075157370,19.33,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673075157578,19.33,13.23,13.226,17.0]
["bitfinex","SOLUSD",1673075157903,56.71,13.235,13.226,17.0]
["bitfinex","SOLUSD",1673075158113,20.0,13.234,13.226,17.0]
["bitfinex","SOLUSD",1673075159492,20.0,13.234,13.225,17.0]
["bitfinex","SOLUSD",1673075159704,19.32,13.23,13.225,17.0]
["bitfinex","SOLUSD",1673075165599,19.32,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673075165770,19.32,13.23,13.226,17.0]
["bitfinex","SOLUSD",1673075165976,20.0,13.234,13.226,17.0]
["bitfinex","SOLUSD",1673075168821,56.71,13.235,13.226,17.0]
["bitfinex","SOLUSD",1673075169037,117.4086,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673075169248,117.4086,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673075170084,117.4086,13.237,13.227,76.75]
["bitfinex","SOLUSD",1673075170085,117.4086,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673075170290,56.7,13.238,13.229,20.0]
["bitfinex","SOLUSD",1673075170511,19.65,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673075170923,19.65,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673075171135,19.65,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673075171763,19.65,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673075171991,19.65,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673075172627,19.65,13.24,13.232,73.72]
["bitfinex","SOLUSD",1673075172830,19.65,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673075173042,19.65,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673075173267,19.65,13.24,13.232,56.72]
["bitfinex","SOLUSD",1673075173482,19.65,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673075175489,19.65,13.24,13.232,73.72]
["bitfinex","SOLUSD",1673075176614,19.31,13.24,13.232,73.72]
["bitfinex","SOLUSD",1673075177036,19.31,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673075177245,19.31,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673075177451,19.31,13.24,13.232,56.72]
["bitfinex","SOLUSD",1673075177680,19.31,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673075178396,19.31,13.24,13.232,73.72]
["bitfinex","SOLUSD",1673075179037,19.31,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673075179251,19.31,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673075182076,19.31,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673075182286,19.31,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673075183546,19.31,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673075203519,56.66,13.248,13.24,0.06160397]
["bitfinex","SOLUSD",1673075203734,56.65,13.249,13.24,0.06160397]
["bitfinex","SOLUSD",1673075203955,56.65,13.249,13.24,20.06160397]
["bitfinex","SOLUSD",1673075204267,56.65,13.249,13.241,17.0]
["bitfinex","SOLUSD",1673075207316,56.65,13.249,13.24,0.06160397]
["bitfinex","SOLUSD",1673075207317,56.65,13.249,13.24,17.06160397]
["bitfinex","SOLUSD",1673075208785,56.65,13.249,13.24,16.98001571]
["bitfinex","SOLUSD",1673075215407,56.65,13.249,13.24,39.3973872]
["bitfinex","SOLUSD",1673075221608,20.0,13.248,13.238,56.7]
["bitfinex","SOLUSD",1673075221801,20.0,13.248,13.237,192.71427149]
["bitfinex","SOLUSD",1673075222011,20.0,13.248,13.238,22.41737149]
["bitfinex","SOLUSD",1673075222654,20.0,13.248,13.237,56.7]
["bitfinex","SOLUSD",1673075223910,20.0,13.248,13.235,56.71]
["bitfinex","SOLUSD",1673075224120,20.0,13.246,13.237,56.7]
["bitfinex","SOLUSD",1673075225062,56.66,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673075227375,56.66,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673075231806,56.66,13.247,13.237,39.41737149]
["bitfinex","SOLUSD",1673075232310,20.0,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673075233057,20.0,13.247,13.237,39.41737149]
["bitfinex","SOLUSD",1673075233587,56.66,13.248,13.237,39.41737149]
["bitfinex","SOLUSD",1673075233799,20.0,13.248,13.237,39.41737149]
["bitfinex","SOLUSD",1673075233992,20.0,13.246,13.237,96.11737149]
["bitfinex","SOLUSD",1673075234412,56.66,13.247,13.237,96.11737149]
["bitfinex","SOLUSD",1673075237689,76.66,13.248,13.237,96.11737149]
["bitfinex","SOLUSD",1673075244103,76.66,13.248,13.234,56.72]
["bitfinex","SOLUSD",1673075244317,19.47,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673075244720,19.36641419,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673075245985,19.36641419,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673075249473,19.36641419,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673075250938,19.36641419,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673075251344,19.42,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673075256509,19.48,13.24,13.233,22.41737149]
["bitfinex","SOLUSD",1673075256724,19.48,13.24,13.234,37.0]
["bitfinex","SOLUSD",1673075257037,19.48,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673075258918,19.48,13.24,13.235,22.41737149]
["bitfinex","SOLUSD",1673075259125,19.48,13.24,13.236,17.0]
["bitfinex","SOLUSD",1673075259346,76.66,13.246,13.236,17.0]
["bitfinex","SOLUSD",1673075259557,20.0,13.245,13.236,17.0]
["bitfinex","SOLUSD",1673075259862,56.67,13.244,13.236,17.0]
["bitfinex","SOLUSD",1673075260401,20.0,13.244,13.236,17.0]
["bitfinex","SOLUSD",1673075261251,137.9423,13.244,13.236,17.0]
["bitfinex","SOLUSD",1673075263343,137.9423,13.244,13.235,17.0]
["bitfinex","SOLUSD",1673075263546,19.45,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673075280273,19.45,13.24,13.236,22.41737149]
["bitfinex","SOLUSD",1673075280481,56.66,13.247,13.237,37.0]
["bitfinex","SOLUSD",1673075280696,56.66,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673075280893,56.66,13.247,13.239,17.0]
["bitfinex","SOLUSD",1673075281218,56.65,13.249,13.24,20.0]
["bitfinex","SOLUSD",1673075281414,56.65,13.249,13.241,17.0]
["bitfinex","SOLUSD",1673075281624,76.02,13.25,13.241,39.41737149]
["bitfinex","SOLUSD",1673075282049,19.37,13.25,13.241,39.41737149]
["bitfinex","SOLUSD",1673075282580,19.37,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673075285509,9.37,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673075286899,9.37,13.25,13.241,39.41737149]
["bitfinex","SOLUSD",1673075288488,9.37,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673075289114,9.37,13.25,13.241,39.41737149]
["bitfinex","SOLUSD",1673075293208,9.37,13.25,13.241,96.10737149]
["bitfinex","SOLUSD",1673075294476,9.37,13.25,13.241,73.69]
["bitfinex","SOLUSD",1673075294873,9.37,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673075295081,9.37,13.25,13.24,39.41737149]
["bitfinex","SOLUSD",1673075300472,9.37,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673075300688,9.37,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673075307084,9.37,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673075307290,9.37,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673075317506,9.37,13.25,13.243,73.68]
["bitfinex","SOLUSD",1673075318447,9.37,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673075320326,9.37,13.25,13.243,39.41737149]
["bitfinex","SOLUSD",1673075320540,9.37,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673075320752,9.37,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673075324647,9.37,13.25,13.245,39.41737149]
["bitfinex","SOLUSD",1673075325055,9.37,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673075325576,9.37,13.25,13.245,16.786813]
["bitfinex","SOLUSD",1673075327190,9.37,13.25,13.243,56.68]
["bitfinex","SOLUSD",1673075327697,9.37,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673075329677,9.37,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673075329892,9.37,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673075330419,9.37,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673075332954,9.37,13.25,13.243,56.68]
["bitfinex","SOLUSD",1673075333171,9.37,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673075334435,9.37,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673075338117,107.29,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673075338327,107.11,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673075338539,87.11,13.25,13.241,73.69]
["bitfinex","SOLUSD",1673075339367,87.11,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673075339577,87.11,13.25,13.24,73.69]
["bitfinex","SOLUSD",1673075343356,87.11,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673075343567,87.11,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673075343777,87.11,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673075344512,87.11,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673075348833,87.11,13.25,13.239,37.0]
["bitfinex","SOLUSD",1673075349165,87.11,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673075349383,87.11,13.25,13.239,39.41737149]
["bitfinex","SOLUSD",1673075352331,20.0,13.248,13.239,39.41737149]
["bitfinex","SOLUSD",1673075352638,56.65,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673075353169,56.65,13.249,13.239,39.41737149]
["bitfinex","SOLUSD",1673075355369,20.0,13.248,13.239,39.41737149]
["bitfinex","SOLUSD",1673075355974,56.65,13.249,13.239,39.41737149]
["bitfinex","SOLUSD",1673075362735,20.0,13.248,13.239,39.41737149]
["bitfinex","SOLUSD",1673075365461,20.0,13.247,13.235,56.71]
["bitfinex","SOLUSD",1673075365681,19.48,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673075365869,19.48,13.24,13.226,360.0928]
["bitfinex","SOLUSD",1673075365870,19.48,13.24,13.228,20.0]
["bitfinex","SOLUSD",1673075366087,19.48,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673075366293,19.48,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673075366504,19.48,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673075368191,19.48,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673075368405,19.48,13.24,13.233,56.72]
["bitfinex","SOLUSD",1673075368618,19.48,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673075369253,19.48,13.24,13.233,73.72]
["bitfinex","SOLUSD",1673075371144,19.48,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673075371336,19.48,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673075377961,19.48,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673075394598,19.48,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673075394802,19.48,13.24,13.236,17.0]
["bitfinex","SOLUSD",1673075395013,140.42797149,13.244,13.236,17.0]
["bitfinex","SOLUSD",1673075395227,118.0106,13.244,13.236,17.0]
["bitfinex","SOLUSD",1673075398905,118.0106,13.244,13.235,17.0]
["bitfinex","SOLUSD",1673075399223,19.4,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673075400380,19.4,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673075400381,19.4,13.24,13.233,56.72]
["bitfinex","SOLUSD",1673075400594,19.4,13.24,13.232,76.72]
["bitfinex","SOLUSD",1673075402481,19.4,13.24,13.232,56.72]
["bitfinex","SOLUSD",1673075402905,19.4,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673075403634,19.4,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673075403858,19.4,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673075422256,118.0106,13.244,13.236,96.71]
["bitfinex","SOLUSD",1673075424443,118.0106,13.244,13.238,20.0]
["bitfinex","SOLUSD",1673075424659,118.0106,13.244,13.24,20.0]
["bitfinex","SOLUSD",1673075425090,118.0106,13.244,13.241,17.0]
["bitfinex","SOLUSD",1673075430665,118.0106,13.244,13.241,165.8124432]
["bitfinex","SOLUSD",1673075431079,118.0106,13.244,13.242,20.0]
["bitfinex","SOLUSD",1673075431289,118.0106,13.244,13.243,17.0]
["bitfinex","SOLUSD",1673075431601,117.013,13.249,13.243,17.0]
["bitfinex","SOLUSD",1673075433708,117.013,13.249,13.243,165.8124432]
["bitfinex","SOLUSD",1673075452317,139.43037149,13.249,13.243,148.8124432]
["bitfinex","SOLUSD",1673075452531,20.0,13.248,13.243,148.8124432]
["bitfinex","SOLUSD",1673075453694,20.0,13.248,13.244,17.0]
["bitfinex","SOLUSD",1673075453911,139.43037149,13.249,13.244,165.8124432]
["bitfinex","SOLUSD",1673075454743,22.41737149,13.249,13.244,165.8124432]
["bitfinex","SOLUSD",1673075458321,42.41737149,13.249,13.244,165.8124432]
["bitfinex","SOLUSD",1673075458634,20.0,13.247,13.244,165.8124432]
["bitfinex","SOLUSD",1673075459468,56.66,13.248,13.244,165.8124432]
["bitfinex","SOLUSD",1673075461056,79.06737149,13.249,13.244,165.8124432]
["bitfinex","SOLUSD",1673075467272,22.41737149,13.249,13.244,165.8124432]
["bitfinex","SOLUSD",1673075468942,42.41737149,13.249,13.244,165.8124432]
["bitfinex","SOLUSD",1673075469358,22.41737149,13.249,13.244,165.8124432]
["bitfinex","SOLUSD",1673075481478,42.41737149,13.249,13.244,165.8124432]
["bitfinex","SOLUSD",1673075482006,22.41737149,13.249,13.244,165.8124432]
["bitfinex","SOLUSD",1673075514158,97.53,13.25,13.244,165.8124432]
["bitfinex","SOLUSD",1673075514473,22.41737149,13.249,13.244,165.8124432]
["bitfinex","SOLUSD",1673075514655,42.41737149,13.249,13.244,165.8124432]
["bitfinex","SOLUSD",1673075514992,22.41737149,13.248,13.244,165.8124432]
["bitfinex","SOLUSD",1673075522974,97.53,13.25,13.244,165.8124432]
["bitfinex","SOLUSD",1673075523400,119.94737149,13.25,13.244,165.8124432]
["bitfinex","SOLUSD",1673075525702,176.59737149,13.25,13.244,165.8124432]
["bitfinex","SOLUSD",1673075526455,236.18775832,13.25,13.244,165.8124432]
["bitfinex","SOLUSD",1673075527920,179.53775832,13.25,13.244,165.8124432]
["bitfinex","SOLUSD",1673075528128,19.61,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673075528339,19.61,13.25,13.246,17.0]
["bitfinex","SOLUSD",1673075528557,20.0,13.257,13.246,165.8124432]
["bitfinex","SOLUSD",1673075528866,20.0,13.255,13.246,165.8124432]
["bitfinex","SOLUSD",1673075529076,20.0,13.254,13.246,165.8124432]
["bitfinex","SOLUSD",1673075530866,22.41737149,13.253,13.246,165.8124432]
["bitfinex","SOLUSD",1673075542426,20.0,13.254,13.246,165.8124432]
["bitfinex","SOLUSD",1673075542950,20.0,13.255,13.246,165.8124432]
["bitfinex","SOLUSD",1673075543143,40.0,13.255,13.246,165.8124432]
["bitfinex","SOLUSD",1673075543353,22.41737149,13.254,13.246,165.8124432]
["bitfinex","SOLUSD",1673075547683,20.0,13.253,13.246,165.8124432]
["bitfinex","SOLUSD",1673075548102,22.41737149,13.252,13.246,165.8124432]
["bitfinex","SOLUSD",1673075566087,56.63,13.254,13.246,165.8124432]
["bitfinex","SOLUSD",1673075566294,22.41737149,13.253,13.246,165.8124432]
["bitfinex","SOLUSD",1673075566510,42.41737149,13.253,13.246,165.8124432]
["bitfinex","SOLUSD",1673075566704,22.41737149,13.253,13.246,165.8124432]
["bitfinex","SOLUSD",1673075566923,22.41737149,13.252,13.246,165.8124432]
["bitfinex","SOLUSD",1673075584272,22.41737149,13.253,13.246,165.8124432]
["bitfinex","SOLUSD",1673075584479,42.41737149,13.253,13.246,165.8124432]
["bitfinex","SOLUSD",1673075584902,22.41737149,13.252,13.246,165.8124432]
["bitfinex","SOLUSD",1673075591216,56.63,13.254,13.246,165.8124432]
["bitfinex","SOLUSD",1673075591619,22.41737149,13.252,13.246,165.8124432]
["bitfinex","SOLUSD",1673075602061,56.63,13.254,13.246,165.8124432]
["bitfinex","SOLUSD",1673075602371,22.41737149,13.253,13.246,165.8124432]
["bitfinex","SOLUSD",1673075602582,350.82801473,13.27,13.246,165.8124432]
["bitfinex","SOLUSD",1673075602797,131.511,13.264,13.248,20.0]
["bitfinex","SOLUSD",1673075603107,57.05202129,13.259,13.249,73.65]
["bitfinex","SOLUSD",1673075603301,113.66202129,13.259,13.249,222.4624432]
["bitfinex","SOLUSD",1673075603735,113.66202129,13.259,13.249,165.8124432]
["bitfinex","SOLUSD",1673075603936,93.66202129,13.259,13.249,165.8124432]
["bitfinex","SOLUSD",1673075615417,37.05202129,13.259,13.249,165.8124432]
["bitfinex","SOLUSD",1673075615634,37.05202129,13.259,13.25,56.65]
["bitfinex","SOLUSD",1673075615816,37.05202129,13.259,13.251,17.0]
["bitfinex","SOLUSD",1673075617524,37.05202129,13.259,13.251,165.8124432]
["bitfinex","SOLUSD",1673075622883,97.27,13.26,13.251,165.8124432]
["bitfinex","SOLUSD",1673075639288,97.27,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673075639591,97.27,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673075646201,97.27,13.26,13.253,148.8124432]
["bitfinex","SOLUSD",1673075646411,20.0,13.258,13.253,148.8124432]
["bitfinex","SOLUSD",1673075647165,56.62,13.257,13.253,148.8124432]
["bitfinex","SOLUSD",1673075647479,20.0,13.256,13.253,148.8124432]
["bitfinex","SOLUSD",1673075647688,56.62,13.257,13.253,148.8124432]
["bitfinex","SOLUSD",1673075647875,56.62,13.257,13.254,17.0]
["bitfinex","SOLUSD",1673075648735,56.61,13.259,13.254,17.0]
["bitfinex","SOLUSD",1673075662406,20.0,13.258,13.254,17.0]
["bitfinex","SOLUSD",1673075665862,76.61,13.259,13.254,17.0]
["bitfinex","SOLUSD",1673075669875,56.61,13.259,13.254,17.0]
["bitfinex","SOLUSD",1673075676508,20.0,13.258,13.254,17.0]
["bitfinex","SOLUSD",1673075680508,56.61,13.259,13.254,17.0]
["bitfinex","SOLUSD",1673075681967,20.0,13.258,13.254,17.0]
["bitfinex","SOLUSD",1673075688375,56.61,13.259,13.254,17.0]
["bitfinex","SOLUSD",1673075693414,20.0,13.258,13.254,17.0]
["bitfinex","SOLUSD",1673075695757,76.61,13.259,13.254,17.0]
["bitfinex","SOLUSD",1673075695940,56.61,13.259,13.254,17.0]
["bitfinex","SOLUSD",1673075704994,153.87,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673075706671,19.4,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673075707417,56.61,13.259,13.254,17.0]
["bitfinex","SOLUSD",1673075707621,19.4,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673075717301,97.32,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673075717520,97.14,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673075724682,56.61,13.259,13.254,17.0]
["bitfinex","SOLUSD",1673075748876,97.14,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673075751798,56.61,13.259,13.254,17.0]
["bitfinex","SOLUSD",1673075752337,97.14,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673075752542,19.41,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673075755509,76.01,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673075755812,19.41,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673075764649,97.33,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673075766955,20.0,13.258,13.254,17.0]
["bitfinex","SOLUSD",1673075768727,20.0,13.256,13.254,17.0]
["bitfinex","SOLUSD",1673075769567,76.61,13.258,13.254,17.0]
["bitfinex","SOLUSD",1673075770429,56.61,13.258,13.254,17.0]
["bitfinex","SOLUSD",1673075772011,97.33,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673075772012,56.61,13.259,13.254,17.0]
["bitfinex","SOLUSD",1673075773571,20.0,13.258,13.254,17.0]
["bitfinex","SOLUSD",1673075773905,20.0,13.256,13.254,17.0]
["bitfinex","SOLUSD",1673075774422,56.62,13.257,13.254,17.0]
["bitfinex","SOLUSD",1673075776333,56.61,13.258,13.254,17.0]
["bitfinex","SOLUSD",1673075777175,20.0,13.257,13.254,17.0]
["bitfinex","SOLUSD",1673075778217,56.61,13.258,13.254,17.0]
["bitfinex","SOLUSD",1673075784315,42.9523,13.258,13.254,17.0]
["bitfinex","SOLUSD",1673075784514,97.48,13.27,13.256,20.0]
["bitfinex","SOLUSD",1673075784848,19.37,13.27,13.258,20.0]
["bitfinex","SOLUSD",1673075785051,19.37,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673075785364,97.51,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673075785571,97.51,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673075785762,97.51,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673075785974,97.51,13.27,13.263,56.59]
["bitfinex","SOLUSD",1673075786203,97.51,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673075787571,97.51,13.27,13.264,73.59]
["bitfinex","SOLUSD",1673075791553,97.0,13.27,13.264,73.59]
["bitfinex","SOLUSD",1673075791752,97.1,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673075806492,19.33,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673075812183,96.97,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673075812400,97.12,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673075821108,19.55,13.27,13.264,37.0]
["bitfinex","SOLUSD",1673075821423,19.55,13.27,13.264,73.59]
["bitfinex","SOLUSD",1673075827011,97.07,13.27,13.264,73.59]
["bitfinex","SOLUSD",1673075829850,19.23,13.27,13.265,20.0]
["bitfinex","SOLUSD",1673075830055,116.4216,13.272,13.266,17.0]
["bitfinex","SOLUSD",1673075830704,116.4216,13.272,13.265,17.0]
["bitfinex","SOLUSD",1673075838695,20.0,13.271,13.265,17.0]
["bitfinex","SOLUSD",1673075839005,20.0,13.271,13.264,17.0]
["bitfinex","SOLUSD",1673075839218,97.08,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673075840390,97.08,13.27,13.263,92.419828]
["bitfinex","SOLUSD",1673075841438,92.08,13.27,13.263,92.419828]
["bitfinex","SOLUSD",1673075841646,92.08,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673075845305,92.08,13.27,13.263,92.419828]
["bitfinex","SOLUSD",1673075845743,20.0,13.268,13.263,92.419828]
["bitfinex","SOLUSD",1673075845937,56.57,13.267,13.263,92.419828]
["bitfinex","SOLUSD",1673075846141,188.83810638,13.27,13.263,92.419828]
["bitfinex","SOLUSD",1673075846471,20.0,13.269,13.263,92.419828]
["bitfinex","SOLUSD",1673075847446,20.0,13.269,13.264,17.0]
["bitfinex","SOLUSD",1673075849633,92.08,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673075854698,19.58,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673075856563,19.58,13.27,13.264,73.59]
["bitfinex","SOLUSD",1673075863000,19.58,13.27,13.264,56.59]
["bitfinex","SOLUSD",1673075863831,19.58,13.27,13.263,92.419828]
["bitfinex","SOLUSD",1673075864041,97.23,13.27,13.263,92.419828]
["bitfinex","SOLUSD",1673075864883,153.79,13.27,13.263,92.419828]
["bitfinex","SOLUSD",1673075865100,97.23,13.27,13.263,92.419828]
["bitfinex","SOLUSD",1673075866151,20.0,13.269,13.263,92.419828]
["bitfinex","SOLUSD",1673075866362,76.57,13.269,13.263,92.419828]
["bitfinex","SOLUSD",1673075867915,127.7216981,13.269,13.264,17.0]
["bitfinex","SOLUSD",1673075872239,107.7216981,13.269,13.264,17.0]
["bitfinex","SOLUSD",1673075878684,51.1516981,13.269,13.264,17.0]
["bitfinex","SOLUSD",1673075879296,119.64737149,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673075879505,117.9866,13.278,13.265,76.58]
["bitfinex","SOLUSD",1673075879819,20.0,13.276,13.266,17.0]
["bitfinex","SOLUSD",1673075880133,20.0,13.276,13.267,56.57]
["bitfinex","SOLUSD",1673075880134,76.54,13.275,13.267,56.57]
["bitfinex","SOLUSD",1673075880343,20.0,13.275,13.268,17.0]
["bitfinex","SOLUSD",1673075880553,20.0,13.275,13.266,56.58]
["bitfinex","SOLUSD",1673075880764,20.0,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673075882242,20.0,13.275,13.267,91.3360238]
["bitfinex","SOLUSD",1673075882439,20.0,13.275,13.268,17.0]
["bitfinex","SOLUSD",1673075884332,20.0,13.275,13.268,108.3360238]
["bitfinex","SOLUSD",1673075885903,40.0,13.276,13.268,108.3360238]
["bitfinex","SOLUSD",1673075886104,20.0,13.276,13.268,108.3360238]
["bitfinex","SOLUSD",1673075886864,40.0,13.276,13.268,108.3360238]
["bitfinex","SOLUSD",1673075887491,20.0,13.276,13.268,108.3360238]
["bitfinex","SOLUSD",1673075888544,56.54,13.275,13.268,108.3360238]
["bitfinex","SOLUSD",1673075888868,56.54,13.275,13.268,91.3360238]
["bitfinex","SOLUSD",1673075889056,20.0,13.274,13.268,91.3360238]
["bitfinex","SOLUSD",1673075889582,20.0,13.275,13.268,91.3360238]
["bitfinex","SOLUSD",1673075889798,56.55,13.274,13.268,91.3360238]
["bitfinex","SOLUSD",1673075890324,56.55,13.274,13.269,17.0]
["bitfinex","SOLUSD",1673075892226,56.55,13.274,13.269,108.3360238]
["bitfinex","SOLUSD",1673075893591,56.53,13.277,13.27,20.0]
["bitfinex","SOLUSD",1673075893790,56.53,13.278,13.271,17.0]
["bitfinex","SOLUSD",1673075894316,56.53,13.278,13.271,108.3360238]
["bitfinex","SOLUSD",1673075895495,97.0,13.28,13.271,108.3360238]
["bitfinex","SOLUSD",1673075896547,168.5461,13.279,13.271,108.3360238]
["bitfinex","SOLUSD",1673075899778,168.5461,13.279,13.271,91.3360238]
["bitfinex","SOLUSD",1673075900024,20.0,13.278,13.271,91.3360238]
["bitfinex","SOLUSD",1673075900213,20.0,13.276,13.271,91.3360238]
["bitfinex","SOLUSD",1673075901059,56.53,13.277,13.271,91.3360238]
["bitfinex","SOLUSD",1673075901263,56.53,13.277,13.272,17.0]
["bitfinex","SOLUSD",1673075902199,56.53,13.278,13.272,17.0]
["bitfinex","SOLUSD",1673075902412,56.53,13.278,13.272,108.3360238]
["bitfinex","SOLUSD",1673075907980,20.0,13.277,13.272,108.3360238]
["bitfinex","SOLUSD",1673075909473,76.53,13.278,13.272,108.3360238]
["bitfinex","SOLUSD",1673075909898,56.53,13.278,13.272,108.3360238]
["bitfinex","SOLUSD",1673075911044,168.5461,13.279,13.272,108.3360238]
["bitfinex","SOLUSD",1673075911785,112.0261,13.279,13.272,108.3360238]
["bitfinex","SOLUSD",1673075912944,168.5461,13.279,13.272,108.3360238]
["bitfinex","SOLUSD",1673075913978,20.0,13.278,13.272,91.3360238]
["bitfinex","SOLUSD",1673075915553,20.0,13.278,13.273,17.0]
["bitfinex","SOLUSD",1673075916626,20.0,13.278,13.273,108.3360238]
["bitfinex","SOLUSD",1673075918300,19.36,13.28,13.273,108.3360238]
["bitfinex","SOLUSD",1673075918618,19.36,13.28,13.274,56.55]
["bitfinex","SOLUSD",1673075918832,19.36,13.28,13.275,17.0]
["bitfinex","SOLUSD",1673075919046,56.51,13.283,13.275,17.0]
["bitfinex","SOLUSD",1673075920516,56.51,13.283,13.275,108.3360238]
["bitfinex","SOLUSD",1673075921345,76.5,13.284,13.275,108.3360238]
["bitfinex","SOLUSD",1673075925649,98.91737149,13.284,13.275,108.3360238]
["bitfinex","SOLUSD",1673075926301,155.52906959,13.284,13.275,108.3360238]
["bitfinex","SOLUSD",1673075927539,155.52906959,13.284,13.275,91.3360238]
["bitfinex","SOLUSD",1673075928810,203.93255112,13.284,13.275,91.3360238]
["bitfinex","SOLUSD",1673075929018,203.93255112,13.284,13.275,21.5360238]
["bitfinex","SOLUSD",1673075929228,20.0,13.282,13.267,56.57]
["bitfinex","SOLUSD",1673075929435,20.0,13.279,13.264,56.59]
["bitfinex","SOLUSD",1673075929651,19.41,13.27,13.264,56.59]
["bitfinex","SOLUSD",1673075930403,19.41,13.27,13.265,17.0]
["bitfinex","SOLUSD",1673075930608,20.0,13.275,13.266,56.58]
["bitfinex","SOLUSD",1673075930822,20.0,13.274,13.267,17.0]
["bitfinex","SOLUSD",1673075931014,20.0,13.274,13.266,56.58]
["bitfinex","SOLUSD",1673075931230,20.0,13.273,13.264,56.59]
["bitfinex","SOLUSD",1673075931559,19.41,13.27,13.264,56.59]
["bitfinex","SOLUSD",1673075932394,19.41,13.27,13.265,17.0]
["bitfinex","SOLUSD",1673075932597,20.0,13.273,13.266,56.58]
["bitfinex","SOLUSD",1673075933018,20.0,13.273,13.267,17.0]
["bitfinex","SOLUSD",1673075938064,76.55,13.274,13.267,17.0]
["bitfinex","SOLUSD",1673075938592,98.96737149,13.274,13.267,17.0]
["bitfinex","SOLUSD",1673075938781,20.0,13.274,13.267,17.0]
["bitfinex","SOLUSD",1673075938997,40.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673075939223,40.0,13.277,13.266,73.58]
["bitfinex","SOLUSD",1673075939724,20.0,13.275,13.266,73.58]
["bitfinex","SOLUSD",1673075939939,20.0,13.274,13.266,73.58]
["bitfinex","SOLUSD",1673075940486,76.55,13.274,13.266,73.58]
["bitfinex","SOLUSD",1673075941010,20.0,13.274,13.266,73.58]
["bitfinex","SOLUSD",1673075956775,20.0,13.275,13.266,73.58]
["bitfinex","SOLUSD",1673075960771,42.41737149,13.275,13.266,73.58]
["bitfinex","SOLUSD",1673075964320,20.0,13.274,13.264,56.59]
["bitfinex","SOLUSD",1673075964537,19.41,13.27,13.264,56.59]
["bitfinex","SOLUSD",1673075965603,19.41,13.27,13.265,17.0]
["bitfinex","SOLUSD",1673075965807,20.0,13.274,13.266,56.58]
["bitfinex","SOLUSD",1673075966018,20.0,13.274,13.267,17.0]
["bitfinex","SOLUSD",1673075966541,62.41737149,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673075966542,42.41737149,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673075966944,42.41737149,13.275,13.266,73.58]
["bitfinex","SOLUSD",1673075967155,98.95737149,13.275,13.266,17.0]
["bitfinex","SOLUSD",1673075967384,98.95737149,13.275,13.265,17.0]
["bitfinex","SOLUSD",1673075967599,98.95737149,13.275,13.266,56.58]
["bitfinex","SOLUSD",1673075967809,20.0,13.274,13.267,17.0]
["bitfinex","SOLUSD",1673075969366,98.95737149,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673075971174,20.0,13.274,13.267,17.0]
["bitfinex","SOLUSD",1673075979489,98.95737149,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673075982831,20.0,13.274,13.267,17.0]
["bitfinex","SOLUSD",1673075987595,42.41737149,13.274,13.267,17.0]
["bitfinex","SOLUSD",1673075989681,20.0,13.272,13.267,17.0]
["bitfinex","SOLUSD",1673075991265,56.55,13.273,13.267,17.0]
["bitfinex","SOLUSD",1673075992643,98.96737149,13.274,13.267,17.0]
["bitfinex","SOLUSD",1673076000099,78.96737149,13.274,13.267,17.0]
["bitfinex","SOLUSD",1673076003876,56.55,13.274,13.267,17.0]
["bitfinex","SOLUSD",1673076004093,20.0,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673076012924,42.41737149,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673076015105,56.55,13.274,13.267,17.0]
["bitfinex","SOLUSD",1673076015421,20.0,13.273,13.267,17.0]
["bitfinex","SOLUSD",1673076017552,56.55,13.274,13.267,17.0]
["bitfinex","SOLUSD",1673076020597,20.0,13.273,13.267,17.0]
["bitfinex","SOLUSD",1673076025642,56.55,13.274,13.267,17.0]
["bitfinex","SOLUSD",1673076028457,98.95737149,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673076028670,223.17068153,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673076028879,197.18457149,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673076029721,197.18457149,13.279,13.268,73.57]
["bitfinex","SOLUSD",1673076030579,20.0,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673076030792,20.0,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673076031002,20.0,13.278,13.268,56.57]
["bitfinex","SOLUSD",1673076031316,20.0,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673076032370,20.0,13.278,13.268,73.57]
["bitfinex","SOLUSD",1673076032787,20.0,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673076033099,20.0,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673076033313,20.0,13.278,13.268,56.57]
["bitfinex","SOLUSD",1673076033505,20.0,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673076033714,197.18457149,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673076033939,197.18457149,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673076037716,197.18457149,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673076037926,197.18457149,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673076038142,197.18457149,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673076038861,197.18457149,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673076038862,197.18457149,13.279,13.268,73.57]
["bitfinex","SOLUSD",1673076039089,174.7672,13.279,13.268,73.57]
["bitfinex","SOLUSD",1673076044871,20.0,13.277,13.268,17.0]
["bitfinex","SOLUSD",1673076045187,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673076045524,42.41737149,13.277,13.268,56.57]
["bitfinex","SOLUSD",1673076045834,42.41737149,13.277,13.269,17.0]
["bitfinex","SOLUSD",1673076046445,42.41737149,13.277,13.268,17.0]
["bitfinex","SOLUSD",1673076047304,22.41737149,13.277,13.268,17.0]
["bitfinex","SOLUSD",1673076049499,22.41737149,13.277,13.269,56.57]
["bitfinex","SOLUSD",1673076049709,22.41737149,13.277,13.27,17.0]
["bitfinex","SOLUSD",1673076051846,22.41737149,13.277,13.269,73.57]
["bitfinex","SOLUSD",1673076052057,22.41737149,13.277,13.269,17.0]
["bitfinex","SOLUSD",1673076052367,22.41737149,13.277,13.268,17.0]
["bitfinex","SOLUSD",1673076053736,78.94737149,13.277,13.268,17.0]
["bitfinex","SOLUSD",1673076053924,78.94737149,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673076054133,78.94737149,13.277,13.268,56.57]
["bitfinex","SOLUSD",1673076054350,78.94737149,13.277,13.269,17.0]
["bitfinex","SOLUSD",1673076054873,20.0,13.276,13.269,17.0]
["bitfinex","SOLUSD",1673076055936,78.94737149,13.277,13.269,17.0]
["bitfinex","SOLUSD",1673076058883,20.0,13.276,13.269,17.0]
["bitfinex","SOLUSD",1673076060135,78.94737149,13.277,13.269,17.0]
["bitfinex","SOLUSD",1673076060884,20.0,13.276,13.269,17.0]
["bitfinex","SOLUSD",1673076064883,78.94737149,13.277,13.269,17.0]
["bitfinex","SOLUSD",1673076086956,22.41737149,13.277,13.269,17.0]
["bitfinex","SOLUSD",1673076091055,174.7672,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673076091268,22.41737149,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673076091693,20.0,13.277,13.269,17.0]
["bitfinex","SOLUSD",1673076092405,22.41737149,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673076092844,22.41737149,13.278,13.268,73.57]
["bitfinex","SOLUSD",1673076093036,22.41737149,13.278,13.27,17.0]
["bitfinex","SOLUSD",1673076093458,78.94737149,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673076093664,22.41737149,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673076095551,42.41737149,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673076095863,42.41737149,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673076096079,42.41737149,13.278,13.269,56.57]
["bitfinex","SOLUSD",1673076096287,42.41737149,13.278,13.27,17.0]
["bitfinex","SOLUSD",1673076097569,22.41737149,13.278,13.27,17.0]
["bitfinex","SOLUSD",1673076102005,42.41737149,13.278,13.27,17.0]
["bitfinex","SOLUSD",1673076104101,22.41737149,13.278,13.27,17.0]
["bitfinex","SOLUSD",1673076108187,22.41737149,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673076108621,22.41737149,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673076108810,22.41737149,13.278,13.269,56.57]
["bitfinex","SOLUSD",1673076109016,22.41737149,13.278,13.27,17.0]
["bitfinex","SOLUSD",1673076109760,22.41737149,13.278,13.269,73.57]
["bitfinex","SOLUSD",1673076112617,22.41737149,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673076112831,22.41737149,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673076113155,22.41737149,13.278,13.269,56.57]
["bitfinex","SOLUSD",1673076113369,22.41737149,13.278,13.27,17.0]
["bitfinex","SOLUSD",1673076114205,22.41737149,13.278,13.269,73.57]
["bitfinex","SOLUSD",1673076124515,118.2472,13.279,13.269,73.57]
["bitfinex","SOLUSD",1673076132069,118.2472,13.279,13.27,20.0]
["bitfinex","SOLUSD",1673076132289,118.2472,13.279,13.271,73.56]
["bitfinex","SOLUSD",1673076133772,118.2472,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673076134094,118.2472,13.279,13.271,16.5]
["bitfinex","SOLUSD",1673076134277,118.2472,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673076135241,118.2472,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673076135554,118.2472,13.279,13.27,56.56]
["bitfinex","SOLUSD",1673076136190,118.2472,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673076136501,118.2472,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673076136502,118.2472,13.279,13.27,56.56]
["bitfinex","SOLUSD",1673076136705,118.2472,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673076137954,118.2472,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673076138164,118.2472,13.279,13.27,56.56]
["bitfinex","SOLUSD",1673076138376,118.2472,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673076144609,118.2472,13.279,13.27,73.56]
["bitfinex","SOLUSD",1673076144811,118.2472,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673076145666,118.2472,13.279,13.271,56.56]
["bitfinex","SOLUSD",1673076145859,118.2472,13.279,13.272,17.0]
["bitfinex","SOLUSD",1673076146792,118.2472,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673076165316,19.21,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673076165529,19.21,13.28,13.273,20.0]
["bitfinex","SOLUSD",1673076165738,19.21,13.28,13.274,17.0]
["bitfinex","SOLUSD",1673076167104,19.21,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673076167950,19.21,13.28,13.272,37.0]
["bitfinex","SOLUSD",1673076174898,19.21,13.28,13.273,20.0]
["bitfinex","SOLUSD",1673076175073,19.21,13.28,13.274,17.0]
["bitfinex","SOLUSD",1673076180344,56.5,13.285,13.274,17.0]
["bitfinex","SOLUSD",1673076180564,168.9246,13.289,13.275,76.54]
["bitfinex","SOLUSD",1673076180750,22.41737149,13.287,13.276,17.0]
["bitfinex","SOLUSD",1673076180960,22.41737149,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673076181183,22.41737149,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673076181393,78.90737149,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673076181587,22.41737149,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673076182433,112.4446,13.289,13.279,56.52]
["bitfinex","SOLUSD",1673076182643,112.4446,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673076183696,112.4446,13.289,13.279,73.52]
["bitfinex","SOLUSD",1673076197168,112.4446,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673076197377,112.4446,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673076197584,112.4446,13.289,13.279,56.52]
["bitfinex","SOLUSD",1673076197797,112.4446,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673076198858,112.4446,13.289,13.28,73.52]
["bitfinex","SOLUSD",1673076199054,112.4446,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673076201277,112.4446,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673076201278,112.4446,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673076201467,112.4446,13.289,13.28,56.52]
["bitfinex","SOLUSD",1673076201679,112.4446,13.289,13.281,17.0]
["bitfinex","SOLUSD",1673076202439,112.4446,13.289,13.28,73.52]
["bitfinex","SOLUSD",1673076202956,112.4446,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673076203168,112.4446,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673076203585,112.4446,13.289,13.279,37.0]
["bitfinex","SOLUSD",1673076203802,112.4446,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673076208741,112.4446,13.289,13.278,37.0]
["bitfinex","SOLUSD",1673076210002,112.4446,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673076212926,112.4446,13.289,13.277,17.0]
["bitfinex","SOLUSD",1673076213135,112.4446,13.289,13.279,20.0]
["bitfinex","SOLUSD",1673076213357,112.4446,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673076214093,112.4446,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673076217258,112.4446,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673076221865,112.4446,13.289,13.278,73.53]
["bitfinex","SOLUSD",1673076225330,112.4446,13.289,13.279,20.0]
["bitfinex","SOLUSD",1673076225539,112.4446,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673076232179,112.4446,13.289,13.278,225.6]
["bitfinex","SOLUSD",1673076232371,112.4446,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673076233969,112.4446,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673076237225,112.4446,13.289,13.278,73.53]
["bitfinex","SOLUSD",1673076237544,112.4446,13.289,13.278,299.33]
["bitfinex","SOLUSD",1673076237756,112.4446,13.289,13.279,20.0]
["bitfinex","SOLUSD",1673076238064,112.4446,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673076259304,19.56,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673076262988,19.56,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673076263201,19.56,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673076272135,19.56,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673076272331,19.56,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673076273171,19.56,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673076277180,19.56,13.29,13.28,282.32]
["bitfinex","SOLUSD",1673076277489,19.56,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673076277999,19.56,13.29,13.28,76.52]
["bitfinex","SOLUSD",1673076278440,19.56,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673076278756,19.56,13.29,13.28,76.52]
["bitfinex","SOLUSD",1673076280016,19.56,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673076287063,19.56,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673076287271,19.56,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673076288950,19.56,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673076296104,19.56,13.29,13.284,56.5]
["bitfinex","SOLUSD",1673076296424,111.4895,13.293,13.285,17.0]
["bitfinex","SOLUSD",1673076296622,111.4895,13.293,13.286,20.0]
["bitfinex","SOLUSD",1673076296945,111.4895,13.293,13.287,37.0]
["bitfinex","SOLUSD",1673076303465,111.4895,13.293,13.283,56.51]
["bitfinex","SOLUSD",1673076303774,19.39,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673076304938,19.39,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673076305148,19.39,13.29,13.282,56.51]
["bitfinex","SOLUSD",1673076305668,224.232,13.293,13.29,0.08945461]
["bitfinex","SOLUSD",1673076306497,111.4895,13.293,13.29,0.08945461]
["bitfinex","SOLUSD",1673076306911,56.44,13.298,13.29,0.08945461]
["bitfinex","SOLUSD",1673076308822,169.1825,13.299,13.29,22.5068261]
["bitfinex","SOLUSD",1673076309017,112.7425,13.299,13.291,17.0]
["bitfinex","SOLUSD",1673076309448,112.7425,13.299,13.29,17.08945461]
["bitfinex","SOLUSD",1673076309656,20.0,13.298,13.29,0.08945461]
["bitfinex","SOLUSD",1673076311035,0.01579767,13.29,13.288,56.49]
["bitfinex","SOLUSD",1673076311351,20.0,13.298,13.288,56.49]
["bitfinex","SOLUSD",1673076312190,112.7425,13.299,13.288,56.49]
["bitfinex","SOLUSD",1673076312918,112.7425,13.299,13.289,37.0]
["bitfinex","SOLUSD",1673076313114,112.7425,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673076315008,112.7425,13.299,13.29,56.48]
["bitfinex","SOLUSD",1673076316394,112.7425,13.299,13.291,17.0]
["bitfinex","SOLUSD",1673076317131,112.7425,13.299,13.29,17.0]
["bitfinex","SOLUSD",1673076317547,112.7425,13.299,13.291,20.0]
["bitfinex","SOLUSD",1673076317857,112.7425,13.299,13.292,17.0]
["bitfinex","SOLUSD",1673076320574,56.43,13.302,13.292,17.0]
["bitfinex","SOLUSD",1673076320787,96.61,13.31,13.294,20.0]
["bitfinex","SOLUSD",1673076320788,76.41,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673076321000,22.41737149,13.305,13.295,37.0]
["bitfinex","SOLUSD",1673076321228,76.42,13.304,13.295,37.0]
["bitfinex","SOLUSD",1673076321541,20.0,13.303,13.295,37.0]
["bitfinex","SOLUSD",1673076322793,56.42,13.304,13.295,37.0]
["bitfinex","SOLUSD",1673076323118,20.0,13.303,13.295,37.0]
["bitfinex","SOLUSD",1673076323309,20.0,13.303,13.295,20.0]
["bitfinex","SOLUSD",1673076323524,20.0,13.303,13.294,20.0]
["bitfinex","SOLUSD",1673076323735,20.0,13.303,13.293,20.0]
["bitfinex","SOLUSD",1673076324492,20.0,13.303,13.292,20.0]
["bitfinex","SOLUSD",1673076324798,20.0,13.303,13.293,73.46]
["bitfinex","SOLUSD",1673076325011,20.0,13.303,13.294,20.0]
["bitfinex","SOLUSD",1673076325208,20.0,13.303,13.295,17.0]
["bitfinex","SOLUSD",1673076325417,20.0,13.303,13.296,20.0]
["bitfinex","SOLUSD",1673076325754,20.0,13.303,13.297,17.0]
["bitfinex","SOLUSD",1673076326157,22.41737149,13.302,13.287,225.8]
["bitfinex","SOLUSD",1673076326493,20.0,13.299,13.286,524.87290817]
["bitfinex","SOLUSD",1673076326681,20.0,13.299,13.286,108.3556]
["bitfinex","SOLUSD",1673076326891,20.0,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673076327542,20.0,13.299,13.289,20.0]
["bitfinex","SOLUSD",1673076327734,20.0,13.299,13.29,73.48]
["bitfinex","SOLUSD",1673076327938,20.0,13.299,13.291,17.0]
["bitfinex","SOLUSD",1673076328152,129.3077,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673076328466,151.72507149,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673076328671,151.72507149,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673076328988,151.72507149,13.3,13.29,56.48]
["bitfinex","SOLUSD",1673076329198,151.72507149,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673076330141,151.72507149,13.3,13.29,73.48]
["bitfinex","SOLUSD",1673076330353,151.72507149,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673076330564,151.72507149,13.3,13.29,73.48]
["bitfinex","SOLUSD",1673076330880,151.72507149,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673076331091,151.72507149,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673076331302,56.44,13.299,13.288,56.49]
["bitfinex","SOLUSD",1673076331519,56.44,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673076331733,20.0,13.298,13.287,56.49]
["bitfinex","SOLUSD",1673076333002,78.85737149,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673076333317,20.0,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673076333521,20.0,13.298,13.289,56.48]
["bitfinex","SOLUSD",1673076333719,20.0,13.298,13.29,17.0]
["bitfinex","SOLUSD",1673076334456,20.0,13.298,13.289,17.0]
["bitfinex","SOLUSD",1673076334684,20.0,13.298,13.287,56.49]
["bitfinex","SOLUSD",1673076334685,20.0,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673076334998,42.41737149,13.298,13.288,17.0]
["bitfinex","SOLUSD",1673076335617,56.45,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673076335823,56.45,13.297,13.287,17.0]
["bitfinex","SOLUSD",1673076339206,56.45,13.297,13.285,56.5]
["bitfinex","SOLUSD",1673076339533,20.0,13.296,13.286,20.0]
["bitfinex","SOLUSD",1673076339835,78.86737149,13.297,13.286,20.0]
["bitfinex","SOLUSD",1673076340054,78.86737149,13.297,13.285,76.5]
["bitfinex","SOLUSD",1673076340892,78.86737149,13.297,13.286,17.0]
["bitfinex","SOLUSD",1673076341105,78.86737149,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673076341412,78.86737149,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673076344344,22.41737149,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673076346045,42.41737149,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673076346355,20.0,13.295,13.288,17.0]
["bitfinex","SOLUSD",1673076348047,42.41737149,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673076348568,22.41737149,13.297,13.288,17.0]
["bitfinex","SOLUSD",1673076349081,20.0,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673076349484,20.0,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673076349691,93.86737149,13.296,13.286,20.0]
["bitfinex","SOLUSD",1673076350031,93.86737149,13.296,13.285,20.0]
["bitfinex","SOLUSD",1673076350871,93.86737149,13.296,13.286,17.0]
["bitfinex","SOLUSD",1673076351085,93.86737149,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673076351308,93.86737149,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673076351498,78.86737149,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673076351710,22.41737149,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673076353609,78.86737149,13.296,13.287,20.0]
["bitfinex","SOLUSD",1673076353937,20.0,13.295,13.285,20.0]
["bitfinex","SOLUSD",1673076354462,42.41737149,13.295,13.284,20.0]
["bitfinex","SOLUSD",1673076354651,42.41737149,13.295,13.285,56.5]
["bitfinex","SOLUSD",1673076354862,42.41737149,13.295,13.286,20.0]
["bitfinex","SOLUSD",1673076355198,42.41737149,13.295,13.286,37.0]
["bitfinex","SOLUSD",1673076359509,42.41737149,13.295,13.283,56.51]
["bitfinex","SOLUSD",1673076359510,20.0,13.293,13.283,56.51]
["bitfinex","SOLUSD",1673076359691,20.0,13.293,13.279,192.85242135]
["bitfinex","SOLUSD",1673076359692,19.32,13.29,13.282,56.51]
["bitfinex","SOLUSD",1673076359905,19.32,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673076360233,41.73737149,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673076361617,41.73737149,13.29,13.281,37.0]
["bitfinex","SOLUSD",1673076362242,41.73737149,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673076371789,19.32,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673076371999,19.32,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673076372214,19.32,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673076374661,19.32,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673076375897,19.32,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673076376118,19.32,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673076376306,19.32,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673076376763,19.33,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673076377461,19.33,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673076380212,19.33,13.29,13.282,37.0]
["bitfinex","SOLUSD",1673076380401,22.41737149,13.291,13.282,37.0]
["bitfinex","SOLUSD",1673076381075,22.41737149,13.291,13.282,17.0]
["bitfinex","SOLUSD",1673076381286,19.33,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673076381495,19.33,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673076381695,22.41737149,13.289,13.28,56.52]
["bitfinex","SOLUSD",1673076382448,22.41737149,13.289,13.281,17.0]
["bitfinex","SOLUSD",1673076386657,19.33,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673076386964,19.33,13.29,13.281,37.0]
["bitfinex","SOLUSD",1673076387370,19.33,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673076387808,19.33,13.29,13.281,37.0]
["bitfinex","SOLUSD",1673076388327,19.33,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673076388525,41.74737149,13.29,13.278,56.53]
["bitfinex","SOLUSD",1673076388734,98.22737149,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673076389258,41.74737149,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673076390008,41.74737149,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673076390009,20.0,13.289,13.281,17.0]
["bitfinex","SOLUSD",1673076390428,42.41737149,13.289,13.276,56.54]
["bitfinex","SOLUSD",1673076390637,42.41737149,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673076390836,98.89737149,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673076392013,78.89737149,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673076392199,78.89737149,13.289,13.28,56.52]
["bitfinex","SOLUSD",1673076392408,22.41737149,13.289,13.281,17.0]
["bitfinex","SOLUSD",1673076393567,42.41737149,13.289,13.281,17.0]
["bitfinex","SOLUSD",1673076393778,98.89737149,13.289,13.281,17.0]
["bitfinex","SOLUSD",1673076394207,42.41737149,13.289,13.281,17.0]
["bitfinex","SOLUSD",1673076398430,20.0,13.288,13.281,17.0]
["bitfinex","SOLUSD",1673076398743,42.41737149,13.288,13.281,17.0]
["bitfinex","SOLUSD",1673076399139,42.41737149,13.288,13.278,56.53]
["bitfinex","SOLUSD",1673076399686,42.41737149,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673076399896,42.41737149,13.288,13.274,20.0]
["bitfinex","SOLUSD",1673076400087,42.41737149,13.288,13.275,56.54]
["bitfinex","SOLUSD",1673076400308,42.41737149,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673076400608,42.41737149,13.288,13.277,73.53]
["bitfinex","SOLUSD",1673076400831,42.41737149,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673076401040,20.0,13.286,13.277,17.0]
["bitfinex","SOLUSD",1673076401454,20.0,13.284,13.277,17.0]
["bitfinex","SOLUSD",1673076402610,20.0,13.284,13.276,20.0]
["bitfinex","SOLUSD",1673076403046,20.0,13.284,13.273,20.0]
["bitfinex","SOLUSD",1673076403261,19.35,13.28,13.273,20.0]
["bitfinex","SOLUSD",1673076403679,20.0,13.279,13.272,56.55]
["bitfinex","SOLUSD",1673076403904,42.41737149,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673076404110,22.41737149,13.278,13.267,56.57]
["bitfinex","SOLUSD",1673076405053,22.41737149,13.278,13.266,56.58]
["bitfinex","SOLUSD",1673076405691,22.41737149,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673076405903,22.41737149,13.278,13.268,56.57]
["bitfinex","SOLUSD",1673076406089,22.41737149,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673076406719,22.41737149,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673076408406,22.41737149,13.278,13.267,37.0]
["bitfinex","SOLUSD",1673076408618,22.41737149,13.278,13.268,56.57]
["bitfinex","SOLUSD",1673076408842,22.41737149,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673076409585,22.41737149,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673076413158,22.41737149,13.278,13.267,17.0]
["bitfinex","SOLUSD",1673076413468,136.168,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673076413672,136.168,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673076414290,136.168,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673076414743,22.41737149,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673076415357,136.168,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673076417477,116.168,13.279,13.268,37.0]
["bitfinex","SOLUSD",1673076418185,138.58537149,13.279,13.268,37.0]
["bitfinex","SOLUSD",1673076420937,138.58537149,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673076421137,138.58537149,13.279,13.27,37.0]
["bitfinex","SOLUSD",1673076421138,116.168,13.279,13.27,37.0]
["bitfinex","SOLUSD",1673076421352,116.168,13.279,13.271,56.56]
["bitfinex","SOLUSD",1673076421547,116.168,13.279,13.272,17.0]
["bitfinex","SOLUSD",1673076422513,19.46,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673076422925,78.91737149,13.284,13.272,17.0]
["bitfinex","SOLUSD",1673076423672,56.5,13.284,13.272,17.0]
["bitfinex","SOLUSD",1673076424198,42.41737149,13.283,13.272,17.0]
["bitfinex","SOLUSD",1673076425035,22.41737149,13.283,13.272,17.0]
["bitfinex","SOLUSD",1673076425785,56.5,13.284,13.273,20.0]
["bitfinex","SOLUSD",1673076425970,163.298181,13.286,13.274,93.55]
["bitfinex","SOLUSD",1673076425971,56.5,13.285,13.274,93.55]
["bitfinex","SOLUSD",1673076426179,172.658,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673076426412,116.168,13.286,13.276,93.54]
["bitfinex","SOLUSD",1673076428411,116.168,13.286,13.276,37.0]
["bitfinex","SOLUSD",1673076429127,20.0,13.285,13.276,37.0]
["bitfinex","SOLUSD",1673076429549,42.41737149,13.285,13.276,37.0]
["bitfinex","SOLUSD",1673076431876,22.41737149,13.285,13.276,37.0]
["bitfinex","SOLUSD",1673076433338,20.0,13.284,13.276,37.0]
["bitfinex","SOLUSD",1673076436071,42.41737149,13.285,13.276,37.0]
["bitfinex","SOLUSD",1673076436284,22.41737149,13.285,13.276,37.0]
["bitfinex","SOLUSD",1673076438717,20.0,13.284,13.276,20.0]
["bitfinex","SOLUSD",1673076438906,56.51,13.283,13.272,113.6809]
["bitfinex","SOLUSD",1673076439245,19.29,13.28,13.27,56.56]
["bitfinex","SOLUSD",1673076441128,19.29,13.28,13.271,37.0]
["bitfinex","SOLUSD",1673076441346,19.29,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673076444917,19.29,13.28,13.27,73.56]
["bitfinex","SOLUSD",1673076447226,41.70737149,13.28,13.27,73.56]
["bitfinex","SOLUSD",1673076455964,20.0,13.279,13.27,56.56]
["bitfinex","SOLUSD",1673076456284,22.41737149,13.278,13.266,56.58]
["bitfinex","SOLUSD",1673076456471,22.41737149,13.278,13.267,40.0]
["bitfinex","SOLUSD",1673076456683,22.41737149,13.278,13.268,56.57]
["bitfinex","SOLUSD",1673076458178,22.41737149,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673076462481,22.41737149,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673076462690,78.94737149,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673076462884,20.0,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673076463097,42.41737149,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673076463425,20.0,13.275,13.267,20.0]
["bitfinex","SOLUSD",1673076463625,20.0,13.275,13.268,17.0]
["bitfinex","SOLUSD",1673076463842,42.41737149,13.275,13.268,17.0]
["bitfinex","SOLUSD",1673076467313,22.41737149,13.275,13.268,17.0]
["bitfinex","SOLUSD",1673076468143,56.53,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673076468475,22.41737149,13.277,13.268,17.0]
["bitfinex","SOLUSD",1673076470909,22.41737149,13.277,13.268,73.57]
["bitfinex","SOLUSD",1673076471423,22.41737149,13.277,13.268,56.57]
["bitfinex","SOLUSD",1673076471632,22.41737149,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673076472902,22.41737149,13.277,13.268,17.0]
["bitfinex","SOLUSD",1673076477840,280.143,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673076478070,223.623,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673076478243,223.623,13.279,13.271,20.0]
["bitfinex","SOLUSD",1673076478563,223.623,13.279,13.272,17.0]
["bitfinex","SOLUSD",1673076478779,223.623,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673076478991,223.623,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673076482455,302.56037149,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673076482786,246.04037149,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673076483707,302.56037149,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673076484130,302.56037149,13.279,13.268,37.0]
["bitfinex","SOLUSD",1673076484568,302.56037149,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673076485403,302.56037149,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673076485639,20.0,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673076485826,56.53,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673076486018,20.0,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673076486857,78.94737149,13.277,13.267,37.0]
["bitfinex","SOLUSD",1673076487197,78.94737149,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673076493711,22.41737149,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673076497492,20.0,13.276,13.267,16.9021991]
["bitfinex","SOLUSD",1673076499276,42.41737149,13.277,13.267,16.9021991]
["bitfinex","SOLUSD",1673076500540,22.41737149,13.277,13.267,16.9021991]
["bitfinex","SOLUSD",1673076502646,22.41737149,13.277,13.268,56.57]
["bitfinex","SOLUSD",1673076502978,22.41737149,13.277,13.269,17.0]
["bitfinex","SOLUSD",1673076503290,223.623,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673076503486,280.143,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673076506231,42.41737149,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673076506636,42.41737149,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673076507490,20.0,13.276,13.268,17.0]
["bitfinex","SOLUSD",1673076507707,20.0,13.276,13.267,17.0]
["bitfinex","SOLUSD",1673076508015,78.94737149,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673076510333,223.623,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673076510516,109.5369,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673076510730,109.5369,13.279,13.27,73.56]
["bitfinex","SOLUSD",1673076513280,109.5369,13.279,13.271,20.0]
["bitfinex","SOLUSD",1673076513467,109.5369,13.279,13.272,17.0]
["bitfinex","SOLUSD",1673076515797,19.47,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673076517156,19.47,13.28,13.272,73.55]
["bitfinex","SOLUSD",1673076517361,19.47,13.28,13.273,20.0]
["bitfinex","SOLUSD",1673076517573,19.47,13.28,13.274,17.0]
["bitfinex","SOLUSD",1673076522830,22.41737149,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673076522831,78.91737149,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673076523042,78.91737149,13.285,13.277,37.0]
["bitfinex","SOLUSD",1673076523781,22.41737149,13.285,13.277,37.0]
["bitfinex","SOLUSD",1673076524187,56.49,13.288,13.277,37.0]
["bitfinex","SOLUSD",1673076544378,109.45453334,13.289,13.277,37.0]
["bitfinex","SOLUSD",1673076550484,20.0,13.288,13.277,37.0]
["bitfinex","SOLUSD",1673076550695,56.49,13.287,13.277,37.0]
["bitfinex","SOLUSD",1673076551221,56.49,13.288,13.277,37.0]
["bitfinex","SOLUSD",1673076561418,22.41737149,13.287,13.277,37.0]
["bitfinex","SOLUSD",1673076561726,172.658,13.286,13.277,37.0]
["bitfinex","SOLUSD",1673076562562,20.0,13.285,13.277,37.0]
["bitfinex","SOLUSD",1673076565198,138.58537149,13.286,13.277,37.0]
["bitfinex","SOLUSD",1673076586435,116.168,13.286,13.277,37.0]
["bitfinex","SOLUSD",1673076607167,172.658,13.286,13.277,37.0]
["bitfinex","SOLUSD",1673076608725,116.168,13.286,13.277,37.0]
["bitfinex","SOLUSD",1673076640473,116.168,13.286,13.277,93.53]
["bitfinex","SOLUSD",1673076640899,116.168,13.286,13.277,37.0]
["bitfinex","SOLUSD",1673076641107,116.168,13.286,13.277,93.53]
["bitfinex","SOLUSD",1673076642391,116.168,13.286,13.277,37.0]
["bitfinex","SOLUSD",1673076642579,116.168,13.286,13.277,93.53]
["bitfinex","SOLUSD",1673076644383,116.168,13.286,13.277,37.0]
["bitfinex","SOLUSD",1673076646272,78.89737149,13.289,13.277,37.0]
["bitfinex","SOLUSD",1673076646491,56.48,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673076646800,210.7156,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673076651949,233.13297149,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673076654279,233.13297149,13.29,13.278,262.8]
["bitfinex","SOLUSD",1673076655967,233.13297149,13.29,13.278,37.0]
["bitfinex","SOLUSD",1673076656155,233.13297149,13.29,13.278,262.8]
["bitfinex","SOLUSD",1673076658698,233.13297149,13.29,13.278,37.0]
["bitfinex","SOLUSD",1673076658899,233.13297149,13.29,13.278,242.8]
["bitfinex","SOLUSD",1673076659562,233.13297149,13.29,13.278,17.0]
["bitfinex","SOLUSD",1673076659857,233.13297149,13.29,13.278,242.8]
["bitfinex","SOLUSD",1673076661850,233.13297149,13.29,13.278,17.0]
["bitfinex","SOLUSD",1673076662168,233.13297149,13.29,13.278,299.33]
["bitfinex","SOLUSD",1673076662378,233.13297149,13.29,13.278,242.8]
["bitfinex","SOLUSD",1673076663322,233.13297149,13.29,13.278,17.0]
["bitfinex","SOLUSD",1673076663535,233.13297149,13.29,13.278,299.33]
["bitfinex","SOLUSD",1673076663749,233.13297149,13.29,13.278,242.8]
["bitfinex","SOLUSD",1673076664563,233.13297149,13.29,13.278,299.33]
["bitfinex","SOLUSD",1673076676760,233.13297149,13.29,13.277,20.0]
["bitfinex","SOLUSD",1673076676979,20.0,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673076677190,76.48,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673076677379,20.0,13.287,13.277,56.53]
["bitfinex","SOLUSD",1673076677805,42.41737149,13.287,13.277,56.53]
["bitfinex","SOLUSD",1673076678438,42.41737149,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673076680234,22.41737149,13.287,13.278,17.0]
["bitfinex","SOLUSD",1673076688864,56.48,13.289,13.279,56.52]
["bitfinex","SOLUSD",1673076689071,210.7156,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673076689284,267.1956,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673076690757,267.1956,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673076692243,20.0,13.288,13.279,17.0]
["bitfinex","SOLUSD",1673076692450,20.0,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673076692763,42.41737149,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673076696231,22.41737149,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673076700115,210.7156,13.29,13.279,56.52]
["bitfinex","SOLUSD",1673076700429,210.7156,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673076700847,267.1956,13.29,13.279,73.52]
["bitfinex","SOLUSD",1673076701884,267.1956,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673076702093,267.1956,13.29,13.278,37.0]
["bitfinex","SOLUSD",1673076702303,267.1956,13.29,13.279,56.52]
["bitfinex","SOLUSD",1673076702513,267.1956,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673076704862,267.1956,13.29,13.279,73.52]
["bitfinex","SOLUSD",1673076705269,267.1956,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673076706627,267.1956,13.29,13.279,20.0]
["bitfinex","SOLUSD",1673076706939,267.1956,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673076707355,267.1956,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673076708004,22.41737149,13.289,13.279,73.52]
["bitfinex","SOLUSD",1673076710220,22.41737149,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673076710528,0.06858655,13.279,13.278,17.0]
["bitfinex","SOLUSD",1673076710741,22.41737149,13.289,13.279,20.0]
["bitfinex","SOLUSD",1673076710949,22.41737149,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673076720423,22.41737149,13.289,13.281,56.52]
["bitfinex","SOLUSD",1673076720614,22.41737149,13.289,13.282,17.0]
["bitfinex","SOLUSD",1673076720940,22.41737149,13.289,13.281,20.0]
["bitfinex","SOLUSD",1673076721154,22.41737149,13.289,13.282,17.0]
["bitfinex","SOLUSD",1673076722005,22.41737149,13.289,13.281,17.0]
["bitfinex","SOLUSD",1673076733444,210.7156,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673076734196,233.13297149,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673076739456,233.13297149,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673076741469,233.13297149,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673076743866,233.13297149,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673076762392,210.7156,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673076763759,210.7156,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673076772381,19.2,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673076772590,19.2,13.29,13.281,225.8]
["bitfinex","SOLUSD",1673076772808,19.2,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673076772989,19.2,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673076773324,19.2,13.29,13.285,37.0]
["bitfinex","SOLUSD",1673076773535,114.762,13.293,13.285,37.0]
["bitfinex","SOLUSD",1673076797613,114.762,13.293,13.286,20.0]
["bitfinex","SOLUSD",1673076797822,114.762,13.293,13.287,37.0]
["bitfinex","SOLUSD",1673076824414,114.762,13.293,13.287,20.0]
["bitfinex","SOLUSD",1673076824747,114.762,13.293,13.284,20.0]
["bitfinex","SOLUSD",1673076825902,114.762,13.293,13.285,17.0]
["bitfinex","SOLUSD",1673076826121,114.762,13.293,13.286,20.0]
["bitfinex","SOLUSD",1673076826433,114.762,13.293,13.287,17.0]
["bitfinex","SOLUSD",1673076827149,119.2414,13.307,13.294,225.8]
["bitfinex","SOLUSD",1673076827477,119.2414,13.307,13.296,225.8]
["bitfinex","SOLUSD",1673076827699,119.2414,13.307,13.297,339.25]
["bitfinex","SOLUSD",1673076828009,119.2414,13.307,13.299,20.0]
["bitfinex","SOLUSD",1673076828321,119.2414,13.307,13.3,56.43]
["bitfinex","SOLUSD",1673076828533,119.2414,13.307,13.301,17.0]
["bitfinex","SOLUSD",1673076829880,119.2414,13.307,13.301,37.0]
["bitfinex","SOLUSD",1673076831378,119.2414,13.307,13.301,17.0]
["bitfinex","SOLUSD",1673076832120,119.2414,13.307,13.301,37.0]
["bitfinex","SOLUSD",1673076832311,119.2414,13.307,13.301,17.0]
["bitfinex","SOLUSD",1673076833460,119.2414,13.307,13.301,20.0]
["bitfinex","SOLUSD",1673076833665,119.2414,13.307,13.302,17.0]
["bitfinex","SOLUSD",1673076834093,19.26,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673076836731,19.28,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673076836926,19.28,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673076837460,19.28,13.31,13.299,56.44]
["bitfinex","SOLUSD",1673076837679,20.0,13.307,13.298,56.44]
["bitfinex","SOLUSD",1673076837877,139.1195,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673076838086,139.1195,13.307,13.296,40.0]
["bitfinex","SOLUSD",1673076838295,119.1195,13.307,13.297,56.45]
["bitfinex","SOLUSD",1673076838510,119.1195,13.307,13.298,20.0]
["bitfinex","SOLUSD",1673076838931,119.1195,13.307,13.299,17.0]
["bitfinex","SOLUSD",1673076840518,119.1195,13.307,13.297,56.45]
["bitfinex","SOLUSD",1673076840519,119.1195,13.307,13.298,17.0]
["bitfinex","SOLUSD",1673076841568,119.1195,13.307,13.298,37.0]
["bitfinex","SOLUSD",1673076842298,119.1195,13.307,13.298,17.0]
["bitfinex","SOLUSD",1673076851010,75.71,13.31,13.298,17.0]
["bitfinex","SOLUSD",1673076851226,56.38,13.313,13.3,20.0]
["bitfinex","SOLUSD",1673076851551,20.0,13.317,13.302,20.0]
["bitfinex","SOLUSD",1673076851747,56.37,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673076851958,56.37,13.316,13.305,37.0]
["bitfinex","SOLUSD",1673076853237,20.0,13.313,13.305,37.0]
["bitfinex","SOLUSD",1673076854296,56.37,13.316,13.305,37.0]
["bitfinex","SOLUSD",1673076855231,20.0,13.313,13.305,37.0]
["bitfinex","SOLUSD",1673076856286,56.37,13.316,13.305,37.0]
["bitfinex","SOLUSD",1673076857331,20.0,13.313,13.305,37.0]
["bitfinex","SOLUSD",1673076861843,115.8163,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673076862062,115.8163,13.319,13.307,93.4]
["bitfinex","SOLUSD",1673076862278,20.0,13.318,13.307,76.4]
["bitfinex","SOLUSD",1673076862479,20.0,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673076862908,20.0,13.318,13.308,73.4]
["bitfinex","SOLUSD",1673076863965,115.8163,13.319,13.308,73.4]
["bitfinex","SOLUSD",1673076864390,20.0,13.318,13.308,73.4]
["bitfinex","SOLUSD",1673076865539,20.0,13.318,13.308,73.1]
["bitfinex","SOLUSD",1673076865741,20.0,13.318,13.308,16.7]
["bitfinex","SOLUSD",1673076867954,115.8163,13.319,13.308,16.7]
["bitfinex","SOLUSD",1673076871007,20.0,13.317,13.308,16.7]
["bitfinex","SOLUSD",1673076871959,172.1663,13.319,13.308,16.7]
["bitfinex","SOLUSD",1673076872281,115.8163,13.319,13.308,73.1]
["bitfinex","SOLUSD",1673076874152,19.32,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673076874473,19.32,13.32,13.31,37.0]
["bitfinex","SOLUSD",1673076874689,20.0,13.319,13.31,73.39]
["bitfinex","SOLUSD",1673076874893,20.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673076875107,19.32,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673076876159,19.32,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673076877313,19.32,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673076877850,75.67,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673076878791,75.67,13.32,13.308,17.0]
["bitfinex","SOLUSD",1673076879003,75.67,13.32,13.308,37.0]
["bitfinex","SOLUSD",1673076880276,75.67,13.32,13.308,17.0]
["bitfinex","SOLUSD",1673076881208,75.67,13.32,13.307,76.4]
["bitfinex","SOLUSD",1673076881420,20.0,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673076882454,20.0,13.319,13.308,17.0]
["bitfinex","SOLUSD",1673076884786,75.67,13.32,13.308,17.0]
["bitfinex","SOLUSD",1673076885415,75.67,13.32,13.308,73.4]
["bitfinex","SOLUSD",1673076887222,19.32,13.32,13.308,73.4]
["bitfinex","SOLUSD",1673076889216,75.67,13.32,13.308,73.4]
["bitfinex","SOLUSD",1673076889538,75.67,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673076890893,75.67,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673076895001,20.0,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673076897500,144.58118717,13.32,13.31,56.39]
["bitfinex","SOLUSD",1673076897716,19.36,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673076897924,19.36,13.32,13.312,56.38]
["bitfinex","SOLUSD",1673076898138,19.36,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673076899205,19.36,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673076899390,19.36,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673076899597,19.36,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673076901286,19.36,13.32,13.315,76.37]
["bitfinex","SOLUSD",1673076901500,19.36,13.32,13.316,17.0]
["bitfinex","SOLUSD",1673076901819,109.9146,13.323,13.316,17.0]
["bitfinex","SOLUSD",1673076901820,20.0,13.322,13.316,17.0]
["bitfinex","SOLUSD",1673076902017,20.0,13.322,13.309,56.4]
["bitfinex","SOLUSD",1673076902252,20.0,13.322,13.307,20.0]
["bitfinex","SOLUSD",1673076902253,39.28,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673076903492,39.28,13.32,13.307,20.0]
["bitfinex","SOLUSD",1673076903702,39.28,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673076904341,19.28,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673076904979,19.28,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673076905197,19.28,13.32,13.31,56.39]
["bitfinex","SOLUSD",1673076905409,19.28,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673076905595,19.28,13.32,13.312,56.38]
["bitfinex","SOLUSD",1673076905925,19.28,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673076906964,155.54570313,13.32,13.306,56.41]
["bitfinex","SOLUSD",1673076907174,134.51680371,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673076907597,117.13250684,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673076907815,20.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673076908030,20.0,13.317,13.303,20.0]
["bitfinex","SOLUSD",1673076908350,128.0966,13.317,13.304,56.42]
["bitfinex","SOLUSD",1673076908562,184.4566,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673076908774,128.0966,13.317,13.306,73.41]
["bitfinex","SOLUSD",1673076909002,128.0966,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673076909289,58.96570313,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673076909513,19.36,13.32,13.308,17.0]
["bitfinex","SOLUSD",1673076909712,19.36,13.32,13.309,76.4]
["bitfinex","SOLUSD",1673076909920,19.36,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673076910142,19.36,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673076910334,39.36,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673076912030,39.36,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673076912434,19.36,13.32,13.31,73.39]
["bitfinex","SOLUSD",1673076919606,19.36,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673076919813,19.36,13.32,13.312,73.38]
["bitfinex","SOLUSD",1673076922531,19.36,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673076922860,19.36,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673076923071,19.36,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673076924126,19.36,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673076926111,19.36,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673076926322,19.36,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673076931174,19.36,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673076932207,56.33,13.324,13.313,22.41737149]
["bitfinex","SOLUSD",1673076932425,95.2766815,13.325,13.314,37.0]
["bitfinex","SOLUSD",1673076932642,95.2766815,13.325,13.314,17.0]
["bitfinex","SOLUSD",1673076933161,20.0,13.323,13.314,17.0]
["bitfinex","SOLUSD",1673076933379,20.0,13.323,13.313,73.38]
["bitfinex","SOLUSD",1673076933580,20.0,13.323,13.313,17.0]
["bitfinex","SOLUSD",1673076933777,20.0,13.323,13.312,17.0]
["bitfinex","SOLUSD",1673076933988,20.0,13.323,13.313,56.38]
["bitfinex","SOLUSD",1673076934200,20.0,13.323,13.314,17.0]
["bitfinex","SOLUSD",1673076934403,40.0,13.324,13.314,17.0]
["bitfinex","SOLUSD",1673076934619,20.0,13.324,13.314,17.0]
["bitfinex","SOLUSD",1673076935033,20.0,13.324,13.313,73.38]
["bitfinex","SOLUSD",1673076935372,20.0,13.324,13.313,95.79737149]
["bitfinex","SOLUSD",1673076935789,40.0,13.324,13.313,95.79737149]
["bitfinex","SOLUSD",1673076936029,20.0,13.324,13.313,17.0]
["bitfinex","SOLUSD",1673076936208,22.41737149,13.323,13.313,73.38]
["bitfinex","SOLUSD",1673076936617,22.41737149,13.323,13.313,17.0]
["bitfinex","SOLUSD",1673076936830,22.41737149,13.323,13.312,17.0]
["bitfinex","SOLUSD",1673076937039,22.41737149,13.323,13.313,56.38]
["bitfinex","SOLUSD",1673076937257,22.41737149,13.323,13.314,17.0]
["bitfinex","SOLUSD",1673076937677,20.0,13.324,13.314,17.0]
["bitfinex","SOLUSD",1673076937876,42.41737149,13.324,13.314,20.0]
["bitfinex","SOLUSD",1673076938193,98.74737149,13.324,13.315,17.0]
["bitfinex","SOLUSD",1673076938403,76.33,13.324,13.315,17.0]
["bitfinex","SOLUSD",1673076938620,20.0,13.324,13.315,17.0]
["bitfinex","SOLUSD",1673076938951,95.2766815,13.325,13.316,20.0]
["bitfinex","SOLUSD",1673076939157,38.9466815,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673076949222,38.9466815,13.325,13.317,73.36]
["bitfinex","SOLUSD",1673076952793,38.9466815,13.325,13.316,20.0]
["bitfinex","SOLUSD",1673076954392,38.9466815,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673076971027,38.9466815,13.325,13.317,73.36]
["bitfinex","SOLUSD",1673076971212,38.9466815,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673076973339,38.9466815,13.325,13.317,73.36]
["bitfinex","SOLUSD",1673076977099,38.9466815,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673076977323,38.9466815,13.325,13.316,20.0]
["bitfinex","SOLUSD",1673076978592,38.9466815,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673076985626,61.36405299,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673076985840,20.0,13.324,13.317,17.0]
["bitfinex","SOLUSD",1673076987316,20.0,13.324,13.316,20.0]
["bitfinex","SOLUSD",1673076987626,42.41737149,13.324,13.317,20.0]
["bitfinex","SOLUSD",1673076987812,42.41737149,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673076988878,42.41737149,13.324,13.316,17.0]
["bitfinex","SOLUSD",1673076989188,42.41737149,13.324,13.317,20.0]
["bitfinex","SOLUSD",1673076989392,42.41737149,13.324,13.318,17.0]
["bitfinex","SOLUSD",1673076989598,20.0,13.322,13.312,56.38]
["bitfinex","SOLUSD",1673076989812,19.28,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673076990989,20.0,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673076991212,20.0,13.319,13.31,56.39]
["bitfinex","SOLUSD",1673076991422,20.0,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673076991731,20.0,13.319,13.312,56.38]
["bitfinex","SOLUSD",1673076991944,20.0,13.319,13.313,17.0]
["bitfinex","SOLUSD",1673076992560,39.28,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673076993313,39.28,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673076993515,39.28,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673076993516,20.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673076993728,20.0,13.317,13.308,56.4]
["bitfinex","SOLUSD",1673076993942,20.0,13.317,13.307,113.5206]
["bitfinex","SOLUSD",1673076994154,42.41737149,13.317,13.307,113.5206]
["bitfinex","SOLUSD",1673076996573,42.41737149,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673076997523,42.41737149,13.317,13.303,56.42]
["bitfinex","SOLUSD",1673076997713,42.41737149,13.317,13.304,20.0]
["bitfinex","SOLUSD",1673076997922,42.41737149,13.317,13.305,56.41]
["bitfinex","SOLUSD",1673076998145,42.41737149,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673076998885,42.41737149,13.317,13.307,17.0]
["bitfinex","SOLUSD",1673076999292,42.41737149,13.317,13.306,17.0]
["bitfinex","SOLUSD",1673076999517,42.41737149,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673077000142,42.41737149,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673077000335,20.0,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673077000546,20.0,13.315,13.305,56.41]
["bitfinex","SOLUSD",1673077000773,22.41737149,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673077000973,20.0,13.313,13.306,20.0]
["bitfinex","SOLUSD",1673077001186,20.0,13.313,13.307,17.0]
["bitfinex","SOLUSD",1673077001407,42.41737149,13.313,13.307,17.0]
["bitfinex","SOLUSD",1673077001916,20.0,13.313,13.307,17.0]
["bitfinex","SOLUSD",1673077003634,42.41737149,13.313,13.307,17.0]
["bitfinex","SOLUSD",1673077005376,22.41737149,13.313,13.307,17.0]
["bitfinex","SOLUSD",1673077006869,20.0,13.315,13.307,17.0]
["bitfinex","SOLUSD",1673077007789,22.41737149,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673077011821,20.0,13.315,13.307,17.0]
["bitfinex","SOLUSD",1673077012882,20.0,13.313,13.307,17.0]
["bitfinex","SOLUSD",1673077013507,22.41737149,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673077016870,20.0,13.315,13.307,17.0]
["bitfinex","SOLUSD",1673077017818,22.41737149,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673077020341,20.0,13.315,13.307,17.0]
["bitfinex","SOLUSD",1673077020552,56.37,13.316,13.307,17.0]
["bitfinex","SOLUSD",1673077020863,78.77737149,13.317,13.307,17.0]
["bitfinex","SOLUSD",1673077021274,20.0,13.316,13.307,17.0]
["bitfinex","SOLUSD",1673077022026,78.77737149,13.317,13.307,17.0]
["bitfinex","SOLUSD",1673077022956,20.0,13.316,13.307,17.0]
["bitfinex","SOLUSD",1673077023366,42.41737149,13.316,13.307,17.0]
["bitfinex","SOLUSD",1673077026960,20.0,13.316,13.307,17.0]
["bitfinex","SOLUSD",1673077027888,22.41737149,13.315,13.307,17.0]
["bitfinex","SOLUSD",1673077028514,20.0,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673077029458,20.0,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673077029664,22.41737149,13.313,13.304,20.0]
["bitfinex","SOLUSD",1673077029919,22.41737149,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673077030852,22.41737149,13.313,13.304,17.0]
["bitfinex","SOLUSD",1673077031162,22.41737149,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673077031372,22.41737149,13.313,13.306,17.0]
["bitfinex","SOLUSD",1673077031684,22.41737149,13.313,13.307,20.0]
["bitfinex","SOLUSD",1673077031898,20.0,13.314,13.308,17.0]
["bitfinex","SOLUSD",1673077032827,22.41737149,13.313,13.308,17.0]
["bitfinex","SOLUSD",1673077035758,22.41737149,13.313,13.301,175.693]
["bitfinex","SOLUSD",1673077035980,20.0,13.309,13.301,56.43]
["bitfinex","SOLUSD",1673077036201,20.0,13.309,13.295,169.9094]
["bitfinex","SOLUSD",1673077036419,42.41737149,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673077036721,42.41737149,13.309,13.298,20.0]
["bitfinex","SOLUSD",1673077036938,42.41737149,13.309,13.299,56.44]
["bitfinex","SOLUSD",1673077037683,22.41737149,13.309,13.3,17.0]
["bitfinex","SOLUSD",1673077040316,20.0,13.308,13.3,17.0]
["bitfinex","SOLUSD",1673077040712,42.41737149,13.309,13.3,17.0]
["bitfinex","SOLUSD",1673077041028,42.41737149,13.309,13.299,73.44]
["bitfinex","SOLUSD",1673077041456,22.41737149,13.309,13.299,73.44]
["bitfinex","SOLUSD",1673077047452,22.41737149,13.309,13.299,56.44]
["bitfinex","SOLUSD",1673077047655,22.41737149,13.309,13.297,56.45]
["bitfinex","SOLUSD",1673077047851,42.41737149,13.309,13.297,56.45]
["bitfinex","SOLUSD",1673077048588,42.41737149,13.309,13.296,56.45]
["bitfinex","SOLUSD",1673077048799,42.41737149,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673077049008,42.41737149,13.309,13.298,56.44]
["bitfinex","SOLUSD",1673077049322,22.41737149,13.309,13.298,56.44]
["bitfinex","SOLUSD",1673077049546,22.41737149,13.309,13.299,20.0]
["bitfinex","SOLUSD",1673077049741,22.41737149,13.309,13.3,73.43]
["bitfinex","SOLUSD",1673077052093,22.41737149,13.309,13.301,20.0]
["bitfinex","SOLUSD",1673077052309,22.41737149,13.309,13.302,17.0]
["bitfinex","SOLUSD",1673077060065,22.41737149,13.309,13.304,20.0]
["bitfinex","SOLUSD",1673077060283,22.41737149,13.309,13.305,17.0]
["bitfinex","SOLUSD",1673077060491,19.18,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673077069761,119.5778,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673077071662,175.9578,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673077076162,175.9578,13.314,13.304,17.0]
["bitfinex","SOLUSD",1673077078589,56.38,13.314,13.304,17.0]
["bitfinex","SOLUSD",1673077078805,56.36,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673077079002,56.35,13.319,13.307,93.4]
["bitfinex","SOLUSD",1673077079539,56.35,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673077079743,56.35,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673077086798,56.35,13.319,13.308,17.0]
["bitfinex","SOLUSD",1673077097622,56.35,13.319,13.307,76.4]
["bitfinex","SOLUSD",1673077097928,56.35,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673077098148,56.35,13.319,13.306,76.41]
["bitfinex","SOLUSD",1673077098343,167.5055,13.319,13.306,76.41]
["bitfinex","SOLUSD",1673077099088,167.5055,13.319,13.307,17.0]
["bitfinex","SOLUSD",1673077102035,20.0,13.317,13.307,17.0]
["bitfinex","SOLUSD",1673077102222,76.36,13.317,13.307,17.0]
["bitfinex","SOLUSD",1673077103285,56.36,13.317,13.307,17.0]
["bitfinex","SOLUSD",1673077120627,78.77737149,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673077120838,78.77737149,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673077121089,19.26,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673077121378,19.26,13.31,13.304,20.0]
["bitfinex","SOLUSD",1673077121791,19.26,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673077121995,19.26,13.31,13.302,40.0]
["bitfinex","SOLUSD",1673077122943,19.26,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673077123153,19.26,13.31,13.304,20.0]
["bitfinex","SOLUSD",1673077123366,19.26,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673077123581,19.26,13.31,13.306,20.0]
["bitfinex","SOLUSD",1673077123791,22.41737149,13.312,13.307,17.0]
["bitfinex","SOLUSD",1673077124837,56.37,13.315,13.307,17.0]
["bitfinex","SOLUSD",1673077125047,42.41737149,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673077125264,22.41737149,13.314,13.307,20.0]
["bitfinex","SOLUSD",1673077125477,56.37,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673077126222,20.0,13.315,13.308,17.0]
["bitfinex","SOLUSD",1673077127903,56.37,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673077130215,20.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673077130426,20.0,13.315,13.306,20.0]
["bitfinex","SOLUSD",1673077130621,20.0,13.315,13.303,20.0]
["bitfinex","SOLUSD",1673077130826,19.26,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673077131800,20.0,13.315,13.303,20.0]
["bitfinex","SOLUSD",1673077131994,20.0,13.315,13.304,73.42]
["bitfinex","SOLUSD",1673077132203,20.0,13.315,13.305,40.0]
["bitfinex","SOLUSD",1673077132422,76.37,13.316,13.306,17.0]
["bitfinex","SOLUSD",1673077132830,76.37,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673077133040,76.37,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673077134215,56.37,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673077146839,20.0,13.315,13.308,17.0]
["bitfinex","SOLUSD",1673077154179,76.37,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673077155651,56.37,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673077156723,20.0,13.315,13.308,17.0]
["bitfinex","SOLUSD",1673077162609,22.41737149,13.314,13.308,17.0]
["bitfinex","SOLUSD",1673077171830,20.0,13.313,13.308,17.0]
["bitfinex","SOLUSD",1673077172041,20.0,13.313,13.307,20.0]
["bitfinex","SOLUSD",1673077172252,22.41737149,13.312,13.303,20.0]
["bitfinex","SOLUSD",1673077172461,19.27,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673077172906,19.27,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673077173099,19.27,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673077179730,19.27,13.31,13.304,20.0]
["bitfinex","SOLUSD",1673077179944,19.27,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673077180264,17.27,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673077183113,56.37,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673077183417,22.41737149,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673077190245,22.41737149,13.317,13.308,73.4]
["bitfinex","SOLUSD",1673077190444,22.41737149,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673077196738,22.41737149,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673077196949,22.41737149,13.317,13.309,17.0]
["bitfinex","SOLUSD",1673077199812,22.41737149,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673077202097,78.77737149,13.317,13.307,17.0]
["bitfinex","SOLUSD",1673077202310,22.41737149,13.317,13.307,17.0]
["bitfinex","SOLUSD",1673077203581,56.35,13.319,13.307,17.0]
["bitfinex","SOLUSD",1673077203799,42.41737149,13.318,13.307,17.0]
["bitfinex","SOLUSD",1673077204012,56.36,13.317,13.307,17.0]
["bitfinex","SOLUSD",1673077204746,78.77737149,13.317,13.307,17.0]
["bitfinex","SOLUSD",1673077204961,22.41737149,13.317,13.307,17.0]
["bitfinex","SOLUSD",1673077211393,56.35,13.319,13.307,17.0]
["bitfinex","SOLUSD",1673077214449,56.35,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673077214659,56.35,13.319,13.31,20.0]
["bitfinex","SOLUSD",1673077214965,56.35,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673077228098,77.24,13.33,13.312,225.8]
["bitfinex","SOLUSD",1673077228308,19.28,13.33,13.313,319.18]
["bitfinex","SOLUSD",1673077228523,19.28,13.33,13.315,20.0]
["bitfinex","SOLUSD",1673077228725,56.31,13.329,13.316,93.37]
["bitfinex","SOLUSD",1673077228943,56.31,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673077229254,56.31,13.329,13.318,17.0]
["bitfinex","SOLUSD",1673077229886,56.31,13.329,13.317,17.0]
["bitfinex","SOLUSD",1673077230096,20.0,13.327,13.317,17.0]
["bitfinex","SOLUSD",1673077237239,76.32,13.327,13.3,19.3]
["bitfinex","SOLUSD",1673077237548,19.23,13.32,13.306,20.0]
["bitfinex","SOLUSD",1673077237770,20.0,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673077237977,56.35,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673077238185,56.35,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673077238415,143.59863914,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673077239463,143.59863914,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077241456,143.59863914,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077245763,87.24863914,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077245965,143.59863914,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077248086,166.01601063,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077248301,41.64737149,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077249977,41.64737149,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673077250292,41.64737149,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077250495,41.64737149,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077255967,19.23,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077256165,19.23,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673077256365,19.23,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077256786,19.23,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673077257330,19.23,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673077257939,19.23,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673077258150,19.23,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673077258588,19.23,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673077258796,19.23,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077261003,19.23,13.32,13.313,20.0]
["bitfinex","SOLUSD",1673077261429,19.23,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673077262584,19.23,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077263643,19.23,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077263833,19.23,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673077264044,19.23,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673077264256,19.23,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673077264903,19.23,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077271423,19.23,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673077271636,19.23,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673077271948,19.23,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673077272897,19.23,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077276787,39.22,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077277315,19.22,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077279499,19.22,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673077280040,19.22,13.32,13.311,299.19]
["bitfinex","SOLUSD",1673077280349,38.9466815,13.325,13.313,225.8]
["bitfinex","SOLUSD",1673077280567,38.9466815,13.325,13.316,20.0]
["bitfinex","SOLUSD",1673077280752,38.9466815,13.325,13.317,76.36]
["bitfinex","SOLUSD",1673077280963,38.9466815,13.325,13.318,37.0]
["bitfinex","SOLUSD",1673077281178,38.9466815,13.325,13.319,56.35]
["bitfinex","SOLUSD",1673077281390,38.9466815,13.325,13.32,17.0]
["bitfinex","SOLUSD",1673077282010,38.9466815,13.325,13.319,17.0]
["bitfinex","SOLUSD",1673077282457,38.9466815,13.325,13.318,17.0]
["bitfinex","SOLUSD",1673077285827,38.9466815,13.325,13.32,20.0]
["bitfinex","SOLUSD",1673077286029,38.9466815,13.325,13.321,17.0]
["bitfinex","SOLUSD",1673077287400,38.9466815,13.325,13.32,17.0]
["bitfinex","SOLUSD",1673077288352,38.9466815,13.325,13.319,17.0]
["bitfinex","SOLUSD",1673077289926,38.9466815,13.325,13.318,37.0]
["bitfinex","SOLUSD",1673077290661,38.9466815,13.325,13.318,17.0]
["bitfinex","SOLUSD",1673077297051,38.9466815,13.325,13.312,20.0]
["bitfinex","SOLUSD",1673077297052,20.0,13.324,13.313,56.38]
["bitfinex","SOLUSD",1673077297269,98.74737149,13.324,13.313,56.38]
["bitfinex","SOLUSD",1673077297482,76.33,13.324,13.309,56.4]
["bitfinex","SOLUSD",1673077297692,19.23,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673077298332,19.23,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673077298544,19.23,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673077298945,19.23,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077302110,19.23,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077302425,19.23,13.32,13.312,56.38]
["bitfinex","SOLUSD",1673077302653,19.23,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077304192,19.23,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673077304193,19.23,13.32,13.312,73.38]
["bitfinex","SOLUSD",1673077304630,19.23,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077304841,19.23,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077305037,19.23,13.32,13.312,56.38]
["bitfinex","SOLUSD",1673077305255,19.23,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077306317,19.23,13.32,13.312,73.38]
["bitfinex","SOLUSD",1673077307674,19.23,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077307887,19.23,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077308114,19.23,13.32,13.312,56.38]
["bitfinex","SOLUSD",1673077308324,19.23,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077308934,19.23,13.32,13.312,73.38]
["bitfinex","SOLUSD",1673077310318,115.7183,13.321,13.312,73.38]
["bitfinex","SOLUSD",1673077311897,115.7183,13.321,13.313,20.0]
["bitfinex","SOLUSD",1673077312092,115.7183,13.321,13.314,73.38]
["bitfinex","SOLUSD",1673077312312,115.7183,13.321,13.314,17.0]
["bitfinex","SOLUSD",1673077315471,115.7183,13.321,13.313,17.0]
["bitfinex","SOLUSD",1673077316309,115.7183,13.321,13.312,56.38]
["bitfinex","SOLUSD",1673077316524,115.7183,13.321,13.311,76.39]
["bitfinex","SOLUSD",1673077317884,115.7183,13.321,13.312,17.0]
["bitfinex","SOLUSD",1673077327328,115.7183,13.321,13.309,56.4]
["bitfinex","SOLUSD",1673077329020,115.7183,13.321,13.31,17.0]
["bitfinex","SOLUSD",1673077330699,115.7183,13.321,13.311,56.39]
["bitfinex","SOLUSD",1673077330915,115.7183,13.321,13.312,17.0]
["bitfinex","SOLUSD",1673077331732,115.7183,13.321,13.311,17.0]
["bitfinex","SOLUSD",1673077332594,115.7183,13.321,13.311,73.39]
["bitfinex","SOLUSD",1673077333121,115.7183,13.321,13.311,17.0]
["bitfinex","SOLUSD",1673077333333,115.7183,13.321,13.31,17.0]
["bitfinex","SOLUSD",1673077333524,115.7183,13.321,13.309,56.4]
["bitfinex","SOLUSD",1673077334602,39.23,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673077334786,39.23,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077334995,19.23,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673077335332,19.23,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077338380,19.23,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077340983,115.7183,13.321,13.312,20.0]
["bitfinex","SOLUSD",1673077341202,115.7183,13.321,13.313,17.0]
["bitfinex","SOLUSD",1673077341615,56.35,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673077342375,172.0683,13.321,13.31,20.0]
["bitfinex","SOLUSD",1673077342899,172.0683,13.321,13.311,17.0]
["bitfinex","SOLUSD",1673077347929,172.0683,13.321,13.31,37.0]
["bitfinex","SOLUSD",1673077348370,172.0683,13.321,13.31,17.0]
["bitfinex","SOLUSD",1673077354457,20.0,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077354775,39.05,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673077355602,19.05,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673077355820,19.05,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673077356028,19.05,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077356672,19.25,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077357089,39.25,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077359200,19.25,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077359407,19.25,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077360161,19.25,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673077360351,19.25,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077360557,19.25,13.32,13.314,20.0]
["bitfinex","SOLUSD",1673077360783,19.25,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673077361508,19.25,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673077365198,56.33,13.324,13.314,17.0]
["bitfinex","SOLUSD",1673077365509,103.03055724,13.325,13.314,17.0]
["bitfinex","SOLUSD",1673077365510,38.9466815,13.325,13.316,245.8]
["bitfinex","SOLUSD",1673077365730,38.9466815,13.325,13.318,20.0]
["bitfinex","SOLUSD",1673077365939,38.9466815,13.325,13.319,73.35]
["bitfinex","SOLUSD",1673077366250,38.9466815,13.325,13.32,20.0]
["bitfinex","SOLUSD",1673077366476,38.9466815,13.325,13.318,42.41737149]
["bitfinex","SOLUSD",1673077366477,38.9466815,13.325,13.321,73.35]
["bitfinex","SOLUSD",1673077366668,38.9466815,13.325,13.321,17.0]
["bitfinex","SOLUSD",1673077366861,38.9466815,13.325,13.32,17.0]
["bitfinex","SOLUSD",1673077367916,38.9466815,13.325,13.319,17.0]
["bitfinex","SOLUSD",1673077373485,38.9466815,13.325,13.32,56.35]
["bitfinex","SOLUSD",1673077373703,38.9466815,13.325,13.321,17.0]
["bitfinex","SOLUSD",1673077374439,38.9466815,13.325,13.32,73.35]
["bitfinex","SOLUSD",1673077374863,38.9466815,13.325,13.32,17.0]
["bitfinex","SOLUSD",1673077375706,38.9466815,13.325,13.319,17.0]
["bitfinex","SOLUSD",1673077378653,38.9466815,13.325,13.319,37.0]
["bitfinex","SOLUSD",1673077383680,38.9466815,13.325,13.319,17.0]
["bitfinex","SOLUSD",1673077387145,38.9466815,13.325,13.319,37.0]
["bitfinex","SOLUSD",1673077387778,38.9466815,13.325,13.321,20.0]
["bitfinex","SOLUSD",1673077388003,38.9466815,13.325,13.322,17.0]
["bitfinex","SOLUSD",1673077389134,38.9466815,13.325,13.321,17.0]
["bitfinex","SOLUSD",1673077392304,38.9466815,13.325,13.32,17.0]
["bitfinex","SOLUSD",1673077392519,38.9466815,13.325,13.319,17.0]
["bitfinex","SOLUSD",1673077401041,38.9466815,13.325,13.318,17.0]
["bitfinex","SOLUSD",1673077401990,38.9466815,13.325,13.305,39.52812772]
["bitfinex","SOLUSD",1673077401991,40.0,13.324,13.311,112.8053]
["bitfinex","SOLUSD",1673077402184,19.14,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673077402710,19.14,13.32,13.314,20.0]
["bitfinex","SOLUSD",1673077402920,19.14,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673077404925,19.14,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673077405241,207.3144,13.324,13.314,17.0]
["bitfinex","SOLUSD",1673077405999,187.3144,13.324,13.314,17.0]
["bitfinex","SOLUSD",1673077408312,187.3144,13.324,13.313,17.0]
["bitfinex","SOLUSD",1673077412934,187.3144,13.324,13.312,17.0]
["bitfinex","SOLUSD",1673077426412,20.0,13.323,13.312,17.0]
["bitfinex","SOLUSD",1673077426612,20.0,13.321,13.311,17.0]
["bitfinex","SOLUSD",1673077426823,19.18,13.32,13.311,37.0]
["bitfinex","SOLUSD",1673077428199,19.18,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673077428515,19.18,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077435556,19.18,13.32,13.312,56.38]
["bitfinex","SOLUSD",1673077435770,19.18,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673077437023,19.18,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077462997,19.18,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077463930,19.18,13.32,13.312,73.38]
["bitfinex","SOLUSD",1673077464351,19.18,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077464581,19.18,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077464795,19.18,13.32,13.312,56.38]
["bitfinex","SOLUSD",1673077464984,19.18,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077465423,19.18,13.32,13.312,73.38]
["bitfinex","SOLUSD",1673077466260,19.18,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077466470,19.18,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077466690,19.18,13.32,13.312,56.38]
["bitfinex","SOLUSD",1673077466904,19.18,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077467322,19.18,13.32,13.312,73.38]
["bitfinex","SOLUSD",1673077469121,19.18,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077469313,19.18,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077469525,19.18,13.32,13.312,56.38]
["bitfinex","SOLUSD",1673077469736,19.18,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077472054,19.18,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077478483,19.18,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077479008,19.18,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673077479324,19.18,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077480042,19.18,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077483298,19.18,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077483505,39.18,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077483718,19.18,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077484047,19.18,13.32,13.31,37.0]
["bitfinex","SOLUSD",1673077484251,19.18,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673077484467,19.18,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077484672,96.16,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077484883,96.16,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077485941,96.16,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673077486154,96.16,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077487503,96.16,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077490451,96.16,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077492258,95.66,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077494572,19.3,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077498038,19.3,13.32,13.31,37.0]
["bitfinex","SOLUSD",1673077498669,19.3,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077500659,19.3,13.32,13.31,37.0]
["bitfinex","SOLUSD",1673077501609,19.3,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673077501919,19.3,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077509493,19.3,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077512658,19.3,13.32,13.311,39.41737149]
["bitfinex","SOLUSD",1673077512968,19.3,13.32,13.312,56.38]
["bitfinex","SOLUSD",1673077513185,19.3,13.32,13.313,37.0]
["bitfinex","SOLUSD",1673077513806,19.3,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077514243,19.3,13.32,13.315,20.0]
["bitfinex","SOLUSD",1673077514435,19.3,13.32,13.316,17.0]
["bitfinex","SOLUSD",1673077514646,130.9844,13.324,13.316,17.0]
["bitfinex","SOLUSD",1673077516425,130.9844,13.324,13.315,17.0]
["bitfinex","SOLUSD",1673077516634,19.25,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673077516854,19.25,13.32,13.314,299.18]
["bitfinex","SOLUSD",1673077517066,19.25,13.32,13.314,242.8]
["bitfinex","SOLUSD",1673077517919,19.25,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673077518137,19.25,13.32,13.314,73.38]
["bitfinex","SOLUSD",1673077518455,19.25,13.32,13.314,299.18]
["bitfinex","SOLUSD",1673077518650,19.25,13.32,13.315,20.0]
["bitfinex","SOLUSD",1673077518860,19.25,13.32,13.316,17.0]
["bitfinex","SOLUSD",1673077519067,130.9844,13.324,13.316,17.0]
["bitfinex","SOLUSD",1673077519485,130.9844,13.324,13.315,17.0]
["bitfinex","SOLUSD",1673077519693,19.25,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673077519903,19.25,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673077523686,19.25,13.32,13.316,20.0]
["bitfinex","SOLUSD",1673077523901,20.0,13.324,13.317,17.0]
["bitfinex","SOLUSD",1673077525281,56.34,13.323,13.317,17.0]
["bitfinex","SOLUSD",1673077525810,76.33,13.324,13.317,17.0]
["bitfinex","SOLUSD",1673077526649,76.33,13.324,13.316,17.0]
["bitfinex","SOLUSD",1673077527282,76.33,13.324,13.313,225.8]
["bitfinex","SOLUSD",1673077527469,19.25,13.32,13.313,225.8]
["bitfinex","SOLUSD",1673077528336,19.25,13.32,13.312,452.1]
["bitfinex","SOLUSD",1673077530108,19.25,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077530315,19.25,13.32,13.313,73.38]
["bitfinex","SOLUSD",1673077530527,19.25,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077531673,19.25,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077538107,19.25,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077544312,19.25,13.32,13.311,37.0]
["bitfinex","SOLUSD",1673077544727,19.25,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077545149,19.25,13.32,13.311,37.0]
["bitfinex","SOLUSD",1673077552125,19.25,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077552634,19.25,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673077552842,19.25,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077553669,19.25,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077556609,19.25,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077560185,19.25,13.32,13.31,37.0]
["bitfinex","SOLUSD",1673077562214,19.25,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077564421,19.25,13.32,13.31,37.0]
["bitfinex","SOLUSD",1673077565365,19.25,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077572927,19.25,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673077573132,19.25,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077580616,19.25,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673077580832,19.25,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077581439,19.25,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077588915,19.25,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673077589118,19.25,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077590612,19.25,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077596186,19.25,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673077596491,19.25,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673077598065,19.25,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077604368,19.25,13.32,13.31,225.8]
["bitfinex","SOLUSD",1673077604590,20.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673077606474,20.0,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673077608690,96.24,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077614573,19.36,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077615824,75.71,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077616342,19.36,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077627409,96.66,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077628141,96.66,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673077628332,76.35,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673077629488,56.35,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673077629699,56.35,13.319,13.309,37.0]
["bitfinex","SOLUSD",1673077630223,56.35,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673077646201,56.35,13.319,13.307,112.3496]
["bitfinex","SOLUSD",1673077646410,20.0,13.317,13.307,112.3496]
["bitfinex","SOLUSD",1673077646748,20.0,13.315,13.307,112.3496]
["bitfinex","SOLUSD",1673077646944,20.0,13.313,13.307,112.3496]
["bitfinex","SOLUSD",1673077647787,20.0,13.313,13.308,17.0]
["bitfinex","SOLUSD",1673077648425,76.38,13.314,13.307,112.3496]
["bitfinex","SOLUSD",1673077648737,20.0,13.314,13.307,112.3496]
["bitfinex","SOLUSD",1673077649353,40.0,13.314,13.307,112.3496]
["bitfinex","SOLUSD",1673077649794,40.0,13.314,13.308,17.0]
["bitfinex","SOLUSD",1673077651685,20.0,13.314,13.308,17.0]
["bitfinex","SOLUSD",1673077658001,20.0,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673077663558,20.0,13.314,13.307,16.89612739]
["bitfinex","SOLUSD",1673077663773,40.0,13.314,13.307,16.89612739]
["bitfinex","SOLUSD",1673077664847,20.0,13.314,13.307,16.89612739]
["bitfinex","SOLUSD",1673077670829,20.0,13.315,13.306,17.0]
["bitfinex","SOLUSD",1673077671154,20.0,13.315,13.308,17.0]
["bitfinex","SOLUSD",1673077671364,20.0,13.315,13.306,17.0]
["bitfinex","SOLUSD",1673077673989,56.37,13.316,13.307,20.0]
["bitfinex","SOLUSD",1673077674202,20.0,13.327,13.309,20.0]
["bitfinex","SOLUSD",1673077674388,20.0,13.327,13.311,20.0]
["bitfinex","SOLUSD",1673077674610,19.37,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673077674944,19.37,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673077680598,19.37,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673077683546,19.37,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077683969,19.37,13.32,13.309,76.4]
["bitfinex","SOLUSD",1673077685865,19.37,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077686074,96.67,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673077687027,96.67,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673077687236,153.02,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673077687762,153.02,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673077688406,153.02,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673077689761,96.67,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673077691316,20.0,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673077691534,76.35,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673077694373,20.0,13.317,13.304,56.42]
["bitfinex","SOLUSD",1673077694579,20.0,13.317,13.302,56.43]
["bitfinex","SOLUSD",1673077694580,19.12,13.31,13.302,56.43]
["bitfinex","SOLUSD",1673077695113,19.12,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673077695315,19.12,13.31,13.304,20.0]
["bitfinex","SOLUSD",1673077695940,19.12,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673077696896,19.23,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673077697108,19.23,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673077700037,19.23,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673077700248,19.23,13.31,13.304,56.42]
["bitfinex","SOLUSD",1673077700465,19.23,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673077700902,19.23,13.31,13.304,73.42]
["bitfinex","SOLUSD",1673077701845,19.23,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673077702053,19.23,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673077702262,19.23,13.31,13.304,56.42]
["bitfinex","SOLUSD",1673077702477,19.23,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673077702871,19.23,13.31,13.304,73.42]
["bitfinex","SOLUSD",1673077703085,19.23,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673077703304,19.23,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673077703522,19.23,13.31,13.304,56.42]
["bitfinex","SOLUSD",1673077703714,19.23,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673077704900,19.23,13.31,13.304,73.42]
["bitfinex","SOLUSD",1673077705111,19.23,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673077705312,19.23,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673077705525,19.23,13.31,13.304,56.42]
["bitfinex","SOLUSD",1673077705719,19.23,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673077706681,19.23,13.31,13.304,73.42]
["bitfinex","SOLUSD",1673077706888,19.23,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673077707090,19.23,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673077707302,19.23,13.31,13.304,56.42]
["bitfinex","SOLUSD",1673077707636,19.23,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673077731803,96.36,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673077741806,118.77737149,13.31,13.299,56.44]
["bitfinex","SOLUSD",1673077742121,20.0,13.308,13.296,20.0]
["bitfinex","SOLUSD",1673077742334,56.4,13.309,13.298,20.0]
["bitfinex","SOLUSD",1673077742533,56.4,13.309,13.299,56.44]
["bitfinex","SOLUSD",1673077742945,56.4,13.309,13.3,17.0]
["bitfinex","SOLUSD",1673077743483,56.4,13.309,13.299,56.44]
["bitfinex","SOLUSD",1673077743808,56.4,13.309,13.298,20.0]
["bitfinex","SOLUSD",1673077744514,56.4,13.309,13.299,56.44]
["bitfinex","SOLUSD",1673077745489,56.4,13.309,13.3,17.0]
["bitfinex","SOLUSD",1673077749152,56.4,13.309,13.299,73.44]
["bitfinex","SOLUSD",1673077750731,56.4,13.309,13.299,17.0]
["bitfinex","SOLUSD",1673077751048,56.4,13.309,13.298,17.0]
["bitfinex","SOLUSD",1673077751255,56.4,13.309,13.299,56.44]
["bitfinex","SOLUSD",1673077751479,56.4,13.309,13.3,17.0]
["bitfinex","SOLUSD",1673077752006,56.4,13.309,13.299,73.44]
["bitfinex","SOLUSD",1673077755150,42.41737149,13.308,13.296,56.45]
["bitfinex","SOLUSD",1673077755365,20.0,13.306,13.294,56.46]
["bitfinex","SOLUSD",1673077755559,20.0,13.306,13.291,20.0]
["bitfinex","SOLUSD",1673077755560,19.28,13.3,13.292,56.47]
["bitfinex","SOLUSD",1673077755765,19.28,13.3,13.293,20.0]
["bitfinex","SOLUSD",1673077756082,19.28,13.3,13.294,56.46]
["bitfinex","SOLUSD",1673077757875,19.28,13.3,13.295,17.0]
["bitfinex","SOLUSD",1673077773214,19.28,13.3,13.294,17.0]
["bitfinex","SOLUSD",1673077773970,19.28,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673077774162,19.28,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673077774364,19.28,13.3,13.295,17.0]
["bitfinex","SOLUSD",1673077775757,19.28,13.3,13.294,17.0]
["bitfinex","SOLUSD",1673077776396,19.28,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673077778495,19.28,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673077778711,128.0777,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673077778888,128.0777,13.3,13.291,73.47]
["bitfinex","SOLUSD",1673077780784,128.0777,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673077780999,128.0777,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673077781222,128.0777,13.3,13.291,56.47]
["bitfinex","SOLUSD",1673077781546,128.0777,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673077784705,205.2077,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673077786251,20.0,13.299,13.289,56.48]
["bitfinex","SOLUSD",1673077786468,20.0,13.299,13.288,56.49]
["bitfinex","SOLUSD",1673077787423,20.0,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673077787633,20.0,13.299,13.29,56.48]
["bitfinex","SOLUSD",1673077787843,20.0,13.299,13.291,17.0]
["bitfinex","SOLUSD",1673077788060,205.2077,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673077788279,20.0,13.299,13.291,17.0]
["bitfinex","SOLUSD",1673077788485,20.0,13.299,13.29,17.0]
["bitfinex","SOLUSD",1673077788988,20.0,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673077789199,20.0,13.299,13.29,56.48]
["bitfinex","SOLUSD",1673077789410,20.0,13.299,13.291,17.0]
["bitfinex","SOLUSD",1673077789841,20.0,13.299,13.29,17.0]
["bitfinex","SOLUSD",1673077790691,20.0,13.299,13.288,56.49]
["bitfinex","SOLUSD",1673077790692,20.0,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673077791739,205.2077,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673077793002,20.0,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673077794787,76.44,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673077795208,76.44,13.299,13.285,56.5]
["bitfinex","SOLUSD",1673077795209,20.0,13.297,13.285,56.5]
["bitfinex","SOLUSD",1673077795419,76.45,13.296,13.283,56.51]
["bitfinex","SOLUSD",1673077795631,19.28,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673077795955,19.28,13.29,13.283,56.51]
["bitfinex","SOLUSD",1673077796904,19.28,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673077798255,19.28,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673077800599,19.28,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673077800788,19.28,13.29,13.285,17.0]
["bitfinex","SOLUSD",1673077800999,223.5284,13.293,13.285,17.0]
["bitfinex","SOLUSD",1673077806374,128.1077,13.3,13.287,225.8]
["bitfinex","SOLUSD",1673077806586,108.7977,13.3,13.289,225.8]
["bitfinex","SOLUSD",1673077806785,108.7977,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673077806997,108.7977,13.3,13.293,73.46]
["bitfinex","SOLUSD",1673077808166,108.7977,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673077808355,108.7977,13.3,13.295,17.0]
["bitfinex","SOLUSD",1673077810050,108.7977,13.3,13.294,17.0]
["bitfinex","SOLUSD",1673077813535,108.7977,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673077813836,108.7977,13.3,13.296,17.0]
["bitfinex","SOLUSD",1673077816049,56.41,13.306,13.297,20.0]
["bitfinex","SOLUSD",1673077816252,19.19,13.31,13.298,17.0]
["bitfinex","SOLUSD",1673077816574,19.19,13.31,13.3,20.0]
["bitfinex","SOLUSD",1673077816764,19.19,13.31,13.301,73.43]
["bitfinex","SOLUSD",1673077818996,19.19,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673077819518,19.19,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673077821930,171.9086,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673077823931,20.0,13.312,13.303,17.0]
["bitfinex","SOLUSD",1673077824250,171.9086,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673077824436,171.9086,13.313,13.302,37.0]
["bitfinex","SOLUSD",1673077825194,171.9086,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673077825391,171.9086,13.313,13.3,20.0]
["bitfinex","SOLUSD",1673077825392,20.0,13.312,13.3,56.43]
["bitfinex","SOLUSD",1673077825605,20.0,13.312,13.299,56.44]
["bitfinex","SOLUSD",1673077825606,19.29,13.31,13.299,56.44]
["bitfinex","SOLUSD",1673077825807,19.29,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673077826560,56.38,13.312,13.301,20.0]
["bitfinex","SOLUSD",1673077826765,56.38,13.312,13.301,76.43]
["bitfinex","SOLUSD",1673077826979,171.9086,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673077832663,20.0,13.312,13.302,17.0]
["bitfinex","SOLUSD",1673077833082,171.9086,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673077833290,20.0,13.312,13.302,17.0]
["bitfinex","SOLUSD",1673077834028,20.0,13.312,13.302,20.0]
["bitfinex","SOLUSD",1673077834214,20.0,13.312,13.303,17.0]
["bitfinex","SOLUSD",1673077834640,19.29,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673077835185,19.29,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673077838648,96.2977,13.307,13.302,17.0]
["bitfinex","SOLUSD",1673077846312,96.2977,13.307,13.302,265.21737149]
["bitfinex","SOLUSD",1673077846521,96.2977,13.307,13.303,20.0]
["bitfinex","SOLUSD",1673077846731,96.2977,13.307,13.304,17.0]
["bitfinex","SOLUSD",1673077853683,96.2977,13.307,13.304,20.0]
["bitfinex","SOLUSD",1673077853893,96.2977,13.307,13.305,17.0]
["bitfinex","SOLUSD",1673077854715,19.29,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673077854926,19.29,13.31,13.302,248.21737149]
["bitfinex","SOLUSD",1673077854927,19.29,13.31,13.297,245.8]
["bitfinex","SOLUSD",1673077855672,19.29,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673077856082,19.29,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673077856723,19.29,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673077858086,19.29,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673077858303,19.29,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673077858491,19.29,13.31,13.302,73.43]
["bitfinex","SOLUSD",1673077858702,19.29,13.31,13.302,60.93]
["bitfinex","SOLUSD",1673077859035,19.29,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673077859647,19.29,13.31,13.302,56.43]
["bitfinex","SOLUSD",1673077860935,19.29,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673077866594,19.28,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673077868911,19.28,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673077869103,19.28,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673077869948,6.78,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673077878773,6.78,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673077878986,6.78,13.31,13.304,56.42]
["bitfinex","SOLUSD",1673077879195,6.78,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673077879844,6.78,13.31,13.304,73.42]
["bitfinex","SOLUSD",1673077881107,6.78,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673077881311,6.78,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673077881522,6.78,13.31,13.304,56.42]
["bitfinex","SOLUSD",1673077881725,6.78,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673077890668,6.78,13.31,13.302,56.43]
["bitfinex","SOLUSD",1673077890858,6.78,13.31,13.3,56.43]
["bitfinex","SOLUSD",1673077892137,6.78,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673077892453,6.78,13.31,13.302,56.43]
["bitfinex","SOLUSD",1673077892646,6.78,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673077894658,83.91,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673077895710,83.91,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673077895711,83.91,13.31,13.304,56.42]
["bitfinex","SOLUSD",1673077895915,83.91,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673077953221,82.91,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673077953722,82.91,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673077954581,19.36,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673077957095,19.36,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673077958874,96.48,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673077959084,96.48,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673077960037,96.48,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673077960250,96.48,13.31,13.302,56.43]
["bitfinex","SOLUSD",1673077960465,96.48,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673077960657,96.48,13.31,13.299,42.41737149]
["bitfinex","SOLUSD",1673077960658,96.48,13.31,13.301,56.43]
["bitfinex","SOLUSD",1673077960870,20.0,13.309,13.299,56.44]
["bitfinex","SOLUSD",1673077961087,20.0,13.309,13.298,56.44]
["bitfinex","SOLUSD",1673077961303,76.4,13.309,13.298,56.44]
["bitfinex","SOLUSD",1673077962352,76.4,13.309,13.299,17.0]
["bitfinex","SOLUSD",1673077962572,76.4,13.309,13.3,56.43]
["bitfinex","SOLUSD",1673077962760,76.4,13.309,13.301,17.0]
["bitfinex","SOLUSD",1673077964565,56.4,13.309,13.301,17.0]
["bitfinex","SOLUSD",1673077964760,96.48,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673077964968,96.48,13.31,13.3,73.43]
["bitfinex","SOLUSD",1673077973708,152.87,13.31,13.3,73.43]
["bitfinex","SOLUSD",1673077974131,96.48,13.31,13.3,73.43]
["bitfinex","SOLUSD",1673077976745,96.48,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673077977293,96.48,13.31,13.301,56.43]
["bitfinex","SOLUSD",1673077977602,96.48,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673077983069,152.87,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673077984416,20.0,13.309,13.298,56.44]
["bitfinex","SOLUSD",1673077985889,20.0,13.309,13.299,17.0]
["bitfinex","SOLUSD",1673077986098,20.0,13.309,13.3,56.43]
["bitfinex","SOLUSD",1673077986309,20.0,13.309,13.301,17.0]
["bitfinex","SOLUSD",1673077989572,152.87,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673077989793,96.48,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673077990005,96.48,13.31,13.3,73.43]
["bitfinex","SOLUSD",1673078011537,20.0,13.309,13.3,73.43]
["bitfinex","SOLUSD",1673078011754,20.0,13.309,13.3,17.0]
["bitfinex","SOLUSD",1673078012069,20.0,13.309,13.298,56.44]
["bitfinex","SOLUSD",1673078013430,152.87,13.31,13.299,17.0]
["bitfinex","SOLUSD",1673078013635,96.48,13.31,13.3,56.43]
["bitfinex","SOLUSD",1673078013846,96.48,13.31,13.301,37.0]
["bitfinex","SOLUSD",1673078014160,96.48,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673078014793,96.48,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673078015004,96.48,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673078015848,96.48,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673078029407,96.48,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673078030894,96.48,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673078036044,96.48,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673078042778,96.48,13.31,13.299,17.0]
["bitfinex","SOLUSD",1673078042987,96.48,13.31,13.3,56.43]
["bitfinex","SOLUSD",1673078043204,96.48,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673078043946,96.48,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673078055907,20.0,13.309,13.3,17.0]
["bitfinex","SOLUSD",1673078056120,20.0,13.309,13.299,37.0]
["bitfinex","SOLUSD",1673078056763,20.0,13.309,13.299,17.0]
["bitfinex","SOLUSD",1673078057084,152.87,13.31,13.299,17.0]
["bitfinex","SOLUSD",1673078057281,96.48,13.31,13.299,17.0]
["bitfinex","SOLUSD",1673078057715,96.48,13.31,13.299,37.0]
["bitfinex","SOLUSD",1673078063808,96.48,13.31,13.3,20.0]
["bitfinex","SOLUSD",1673078064025,96.48,13.31,13.301,17.0]
["bitfinex","SOLUSD",1673078064861,96.48,13.31,13.301,39.41737149]
["bitfinex","SOLUSD",1673078065079,19.36,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673078065386,19.36,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673078080537,56.35,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673078080847,96.42,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673078081059,96.42,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673078081243,96.42,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673078081593,96.42,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673078081903,96.42,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673078082310,96.42,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673078084827,96.42,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673078085043,56.35,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673078085371,20.0,13.318,13.311,17.0]
["bitfinex","SOLUSD",1673078086110,56.35,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673078091897,152.77,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673078107549,152.77,13.32,13.307,115.2371]
["bitfinex","SOLUSD",1673078107758,20.0,13.319,13.307,115.2371]
["bitfinex","SOLUSD",1673078108080,20.0,13.317,13.307,115.2371]
["bitfinex","SOLUSD",1673078108930,20.0,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673078109854,56.36,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673078111114,56.36,13.318,13.308,73.4]
["bitfinex","SOLUSD",1673078111327,56.35,13.319,13.308,73.4]
["bitfinex","SOLUSD",1673078111653,20.0,13.318,13.308,73.4]
["bitfinex","SOLUSD",1673078117538,20.0,13.318,13.303,248.21737149]
["bitfinex","SOLUSD",1673078117539,20.0,13.316,13.303,248.21737149]
["bitfinex","SOLUSD",1673078117864,19.13,13.31,13.303,248.21737149]
["bitfinex","SOLUSD",1673078118383,19.13,13.31,13.304,56.42]
["bitfinex","SOLUSD",1673078118792,19.13,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673078119010,19.13,13.31,13.305,37.0]
["bitfinex","SOLUSD",1673078119754,19.13,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673078145395,19.16,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673078145918,19.16,13.31,13.306,17.0]
["bitfinex","SOLUSD",1673078146127,131.7081,13.314,13.304,17.0]
["bitfinex","SOLUSD",1673078146339,19.28,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673078147287,19.28,13.31,13.303,56.42]
["bitfinex","SOLUSD",1673078147485,19.28,13.31,13.302,56.43]
["bitfinex","SOLUSD",1673078147704,19.28,13.31,13.301,76.43]
["bitfinex","SOLUSD",1673078147900,19.28,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673078148112,19.28,13.31,13.304,56.42]
["bitfinex","SOLUSD",1673078148316,19.28,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673078148738,19.28,13.31,13.306,17.0]
["bitfinex","SOLUSD",1673078148961,111.7081,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078150536,111.7081,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673078150751,19.28,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673078152966,19.28,13.31,13.306,20.0]
["bitfinex","SOLUSD",1673078153275,111.7081,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673078157912,111.7081,13.314,13.306,73.41]
["bitfinex","SOLUSD",1673078158213,111.7081,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078158428,111.7081,13.314,13.306,73.41]
["bitfinex","SOLUSD",1673078160204,111.7081,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078160417,111.7081,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673078160631,19.28,13.31,13.306,56.41]
["bitfinex","SOLUSD",1673078160841,111.7081,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673078161457,111.7081,13.314,13.306,73.41]
["bitfinex","SOLUSD",1673078162199,111.7081,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078162432,111.7081,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673078162623,18.78,13.31,13.306,56.41]
["bitfinex","SOLUSD",1673078162836,111.7081,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673078163477,111.7081,13.314,13.306,73.41]
["bitfinex","SOLUSD",1673078163988,111.7081,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078164303,111.7081,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673078164512,19.28,13.31,13.306,56.41]
["bitfinex","SOLUSD",1673078164729,111.7081,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673078165368,111.7081,13.314,13.306,73.41]
["bitfinex","SOLUSD",1673078166814,111.7081,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078167026,111.7081,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673078167337,19.28,13.31,13.306,56.41]
["bitfinex","SOLUSD",1673078167548,111.7081,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673078168170,111.7081,13.314,13.306,73.41]
["bitfinex","SOLUSD",1673078171671,111.7081,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078171851,111.7081,13.314,13.305,37.0]
["bitfinex","SOLUSD",1673078172062,19.25,13.31,13.306,56.41]
["bitfinex","SOLUSD",1673078172283,111.7081,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673078172902,111.7081,13.314,13.306,73.41]
["bitfinex","SOLUSD",1673078173112,111.7081,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078173332,111.7081,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673078173550,19.28,13.31,13.306,56.41]
["bitfinex","SOLUSD",1673078173874,111.7081,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673078180086,109.7081,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673078180486,109.7081,13.314,13.306,73.41]
["bitfinex","SOLUSD",1673078180697,109.7081,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078180907,109.7081,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673078181129,19.28,13.31,13.306,56.41]
["bitfinex","SOLUSD",1673078181446,109.7081,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673078183025,109.7081,13.314,13.306,73.41]
["bitfinex","SOLUSD",1673078183421,109.7081,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078183626,109.7081,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673078183837,19.16,13.31,13.306,56.41]
["bitfinex","SOLUSD",1673078184077,109.7081,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673078184905,109.7081,13.314,13.306,73.41]
["bitfinex","SOLUSD",1673078185442,109.7081,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078185658,109.7081,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673078185853,19.13,13.31,13.306,56.41]
["bitfinex","SOLUSD",1673078186053,109.7081,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673078186708,109.7081,13.314,13.306,73.41]
["bitfinex","SOLUSD",1673078186915,109.7081,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078187228,109.7081,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673078187437,19.28,13.31,13.306,56.41]
["bitfinex","SOLUSD",1673078187631,109.7081,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673078189432,20.0,13.313,13.307,16.5]
["bitfinex","SOLUSD",1673078190185,109.7081,13.314,13.304,56.42]
["bitfinex","SOLUSD",1673078190504,19.28,13.31,13.302,76.43]
["bitfinex","SOLUSD",1673078191443,19.28,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673078191659,19.28,13.31,13.304,56.42]
["bitfinex","SOLUSD",1673078191862,19.28,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673078192582,19.28,13.31,13.304,37.0]
["bitfinex","SOLUSD",1673078192791,19.28,13.31,13.305,56.41]
["bitfinex","SOLUSD",1673078193020,19.28,13.31,13.306,17.0]
["bitfinex","SOLUSD",1673078193213,109.7081,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078195029,109.7081,13.314,13.305,73.41]
["bitfinex","SOLUSD",1673078195203,19.25,13.31,13.305,73.41]
["bitfinex","SOLUSD",1673078195415,19.25,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673078195646,19.25,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673078195844,19.25,13.31,13.305,56.41]
["bitfinex","SOLUSD",1673078196055,19.25,13.31,13.306,17.0]
["bitfinex","SOLUSD",1673078196257,109.7081,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078196696,109.7081,13.314,13.305,73.41]
["bitfinex","SOLUSD",1673078196886,19.28,13.31,13.305,73.41]
["bitfinex","SOLUSD",1673078197098,19.28,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673078197307,19.28,13.31,13.305,73.41]
["bitfinex","SOLUSD",1673078198896,19.28,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673078199106,19.28,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673078199316,19.28,13.31,13.305,56.41]
["bitfinex","SOLUSD",1673078199528,19.28,13.31,13.306,17.0]
["bitfinex","SOLUSD",1673078199742,109.7081,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078199937,109.7081,13.314,13.305,73.41]
["bitfinex","SOLUSD",1673078200273,19.28,13.31,13.305,73.41]
["bitfinex","SOLUSD",1673078201316,19.28,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673078201640,19.28,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673078201851,19.28,13.31,13.306,17.0]
["bitfinex","SOLUSD",1673078202034,109.7081,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078209107,109.7081,13.314,13.305,73.41]
["bitfinex","SOLUSD",1673078209321,109.7081,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673078209502,109.7081,13.314,13.304,17.0]
["bitfinex","SOLUSD",1673078209713,109.7081,13.314,13.305,56.41]
["bitfinex","SOLUSD",1673078209924,109.7081,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078214461,20.0,13.313,13.302,56.43]
["bitfinex","SOLUSD",1673078214665,96.26,13.31,13.301,56.43]
["bitfinex","SOLUSD",1673078217093,96.26,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673078220144,96.26,13.31,13.303,56.42]
["bitfinex","SOLUSD",1673078220347,96.26,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673078222769,96.26,13.31,13.303,73.42]
["bitfinex","SOLUSD",1673078232553,96.26,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673078232741,96.26,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673078232953,96.26,13.31,13.303,56.42]
["bitfinex","SOLUSD",1673078233158,96.26,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673078247258,96.26,13.31,13.304,16.5]
["bitfinex","SOLUSD",1673078248185,19.36,13.31,13.304,20.0]
["bitfinex","SOLUSD",1673078248401,19.36,13.31,13.303,56.42]
["bitfinex","SOLUSD",1673078249048,19.36,13.31,13.302,56.43]
["bitfinex","SOLUSD",1673078249581,19.36,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673078249791,19.36,13.31,13.304,56.42]
["bitfinex","SOLUSD",1673078250005,19.36,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673078272731,19.36,13.31,13.302,56.43]
["bitfinex","SOLUSD",1673078272923,96.49,13.31,13.301,56.43]
["bitfinex","SOLUSD",1673078274073,96.49,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673078287012,96.49,13.31,13.303,56.42]
["bitfinex","SOLUSD",1673078287221,96.49,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673078287888,96.49,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673078291663,96.49,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673078291872,96.49,13.31,13.303,56.42]
["bitfinex","SOLUSD",1673078292189,96.49,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673078292802,96.49,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673078296403,96.49,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673078296617,19.36,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673078301647,19.36,13.31,13.303,56.42]
["bitfinex","SOLUSD",1673078301858,19.36,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673078302481,19.36,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673078306162,19.36,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673078306382,19.36,13.31,13.303,56.42]
["bitfinex","SOLUSD",1673078306682,19.36,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673078307303,19.36,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673078308266,118.95737149,13.31,13.3,118.2053]
["bitfinex","SOLUSD",1673078308887,118.95737149,13.31,13.301,56.43]
["bitfinex","SOLUSD",1673078309432,118.95737149,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673078312058,20.0,13.309,13.29,19.4]
["bitfinex","SOLUSD",1673078312274,20.0,13.307,13.294,130.8913]
["bitfinex","SOLUSD",1673078312470,20.0,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673078312697,42.41737149,13.307,13.296,76.45]
["bitfinex","SOLUSD",1673078314683,42.41737149,13.307,13.297,37.0]
["bitfinex","SOLUSD",1673078315008,42.41737149,13.307,13.298,56.44]
["bitfinex","SOLUSD",1673078315219,20.0,13.307,13.299,17.0]
["bitfinex","SOLUSD",1673078315855,42.59,13.308,13.298,17.0]
["bitfinex","SOLUSD",1673078316251,65.00737149,13.308,13.298,17.0]
["bitfinex","SOLUSD",1673078320685,65.00737149,13.308,13.295,20.0]
["bitfinex","SOLUSD",1673078320686,20.0,13.307,13.295,56.46]
["bitfinex","SOLUSD",1673078320899,20.0,13.307,13.293,416.51730817]
["bitfinex","SOLUSD",1673078320900,19.25,13.3,13.293,416.51730817]
["bitfinex","SOLUSD",1673078321096,19.25,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673078321511,19.25,13.3,13.29,56.48]
["bitfinex","SOLUSD",1673078321950,19.25,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673078322148,19.25,13.3,13.293,73.46]
["bitfinex","SOLUSD",1673078365163,19.25,13.3,13.293,56.46]
["bitfinex","SOLUSD",1673078365377,19.25,13.3,13.289,56.48]
["bitfinex","SOLUSD",1673078367148,19.25,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673078367477,19.25,13.3,13.291,56.47]
["bitfinex","SOLUSD",1673078367691,19.25,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673078367896,19.25,13.3,13.293,56.46]
["bitfinex","SOLUSD",1673078368088,19.25,13.3,13.294,17.0]
["bitfinex","SOLUSD",1673078376196,19.25,13.3,13.293,73.46]
["bitfinex","SOLUSD",1673078387578,42.57,13.305,13.293,299.26]
["bitfinex","SOLUSD",1673078387875,117.3568,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673078388189,117.3568,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673078388393,117.3568,13.307,13.298,73.44]
["bitfinex","SOLUSD",1673078389537,117.3568,13.307,13.299,20.0]
["bitfinex","SOLUSD",1673078389751,117.3568,13.307,13.3,73.43]
["bitfinex","SOLUSD",1673078396616,19.4,13.31,13.3,73.43]
["bitfinex","SOLUSD",1673078396820,19.4,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673078397139,19.4,13.31,13.302,73.43]
["bitfinex","SOLUSD",1673078398492,19.4,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673078398700,19.4,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673078407006,19.4,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673078407216,19.4,13.31,13.304,56.42]
["bitfinex","SOLUSD",1673078407444,19.4,13.31,13.305,17.0]
["bitfinex","SOLUSD",1673078423937,19.4,13.31,13.306,17.0]
["bitfinex","SOLUSD",1673078424152,116.6547,13.313,13.304,73.42]
["bitfinex","SOLUSD",1673078424360,19.28,13.31,13.304,73.42]
["bitfinex","SOLUSD",1673078429840,160.5363,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673078430031,160.5363,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673078430237,117.9463,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673078430450,117.9463,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673078430677,117.9463,13.319,13.311,56.39]
["bitfinex","SOLUSD",1673078430878,117.9463,13.319,13.312,17.0]
["bitfinex","SOLUSD",1673078431079,96.45,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673078431506,96.45,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673078432588,96.45,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673078432977,96.45,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673078433186,96.45,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673078433414,96.45,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673078433817,96.45,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673078434556,96.45,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673078434896,96.45,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673078435075,96.45,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673078436551,96.31,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673078436981,96.31,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673078439323,96.31,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673078439532,96.31,13.32,13.31,37.0]
["bitfinex","SOLUSD",1673078439744,96.31,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673078439945,96.31,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673078440155,19.32,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673078443422,19.32,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673078443823,19.32,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673078444034,140.36367149,13.323,13.313,73.38]
["bitfinex","SOLUSD",1673078447622,19.09,13.32,13.313,73.38]
["bitfinex","SOLUSD",1673078447841,39.09,13.32,13.313,73.38]
["bitfinex","SOLUSD",1673078448265,19.09,13.32,13.313,73.38]
["bitfinex","SOLUSD",1673078448452,19.09,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673078448667,20.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673078448981,22.41737149,13.318,13.308,56.4]
["bitfinex","SOLUSD",1673078450346,22.41737149,13.318,13.309,17.0]
["bitfinex","SOLUSD",1673078450560,22.41737149,13.318,13.31,56.39]
["bitfinex","SOLUSD",1673078450782,22.41737149,13.318,13.311,17.0]
["bitfinex","SOLUSD",1673078451530,19.09,13.32,13.312,56.38]
["bitfinex","SOLUSD",1673078451719,41.50737149,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673078452143,41.50737149,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673078452358,41.50737149,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673078452555,41.50737149,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673078452985,41.50737149,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673078453188,41.50737149,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673078453396,41.50737149,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673078453601,41.50737149,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673078458140,41.50737149,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673078458350,41.50737149,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673078459490,41.50737149,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673078459699,41.50737149,13.32,13.31,76.39]
["bitfinex","SOLUSD",1673078459911,41.50737149,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673078460137,41.50737149,13.32,13.312,56.38]
["bitfinex","SOLUSD",1673078460358,41.50737149,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673078460980,41.50737149,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673078461501,41.50737149,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673078462024,19.09,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673078465173,19.09,13.32,13.311,95.80737149]
["bitfinex","SOLUSD",1673078466030,19.09,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673078466338,19.09,13.32,13.311,95.80737149]
["bitfinex","SOLUSD",1673078466552,19.09,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673078468525,19.09,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673078468732,62.65,13.319,13.307,135.3051]
["bitfinex","SOLUSD",1673078469373,62.65,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673078470736,62.65,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673078472854,62.65,13.319,13.308,17.0]
["bitfinex","SOLUSD",1673078474205,62.65,13.319,13.309,22.41737149]
["bitfinex","SOLUSD",1673078474417,62.65,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673078474841,62.65,13.319,13.31,39.41737149]
["bitfinex","SOLUSD",1673078475457,42.65,13.319,13.31,39.41737149]
["bitfinex","SOLUSD",1673078475674,19.09,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673078476004,42.6,13.324,13.312,39.41737149]
["bitfinex","SOLUSD",1673078476204,38.9466815,13.325,13.313,282.18]
["bitfinex","SOLUSD",1673078476405,38.9466815,13.325,13.314,17.0]
["bitfinex","SOLUSD",1673078476615,20.0,13.324,13.315,56.37]
["bitfinex","SOLUSD",1673078476846,20.0,13.324,13.316,17.0]
["bitfinex","SOLUSD",1673078477356,20.0,13.324,13.317,56.36]
["bitfinex","SOLUSD",1673078477561,20.0,13.324,13.318,17.0]
["bitfinex","SOLUSD",1673078477786,20.0,13.324,13.316,17.0]
["bitfinex","SOLUSD",1673078480828,22.41737149,13.323,13.316,17.0]
["bitfinex","SOLUSD",1673078481150,22.41737149,13.323,13.312,56.38]
["bitfinex","SOLUSD",1673078481151,62.66,13.322,13.312,56.38]
["bitfinex","SOLUSD",1673078481360,20.0,13.322,13.312,56.38]
["bitfinex","SOLUSD",1673078482110,118.0852,13.321,13.312,56.38]
["bitfinex","SOLUSD",1673078482411,118.0852,13.321,13.313,17.0]
["bitfinex","SOLUSD",1673078484723,118.0852,13.321,13.314,56.38]
["bitfinex","SOLUSD",1673078484916,118.0852,13.321,13.315,17.0]
["bitfinex","SOLUSD",1673078485352,118.0852,13.321,13.314,17.0]
["bitfinex","SOLUSD",1673078485756,118.0852,13.321,13.313,17.0]
["bitfinex","SOLUSD",1673078485967,118.0852,13.321,13.314,56.38]
["bitfinex","SOLUSD",1673078486177,118.0852,13.321,13.315,17.0]
["bitfinex","SOLUSD",1673078486803,118.0852,13.321,13.314,17.0]
["bitfinex","SOLUSD",1673078487225,118.0852,13.321,13.313,17.0]
["bitfinex","SOLUSD",1673078487540,118.0852,13.321,13.314,78.79737149]
["bitfinex","SOLUSD",1673078487760,118.0852,13.321,13.315,17.0]
["bitfinex","SOLUSD",1673078487978,118.0852,13.321,13.315,39.41737149]
["bitfinex","SOLUSD",1673078488184,118.0852,13.321,13.315,17.0]
["bitfinex","SOLUSD",1673078488398,20.0,13.324,13.316,76.37]
["bitfinex","SOLUSD",1673078488620,20.0,13.324,13.317,17.0]
["bitfinex","SOLUSD",1673078488801,20.0,13.324,13.317,73.36]
["bitfinex","SOLUSD",1673078489766,20.0,13.324,13.317,17.0]
["bitfinex","SOLUSD",1673078489978,20.0,13.324,13.316,17.0]
["bitfinex","SOLUSD",1673078490201,20.0,13.324,13.317,56.36]
["bitfinex","SOLUSD",1673078490506,20.0,13.324,13.318,17.0]
["bitfinex","SOLUSD",1673078490908,20.0,13.324,13.317,73.36]
["bitfinex","SOLUSD",1673078491339,38.9466815,13.325,13.318,19.91488084]
["bitfinex","SOLUSD",1673078491540,38.9466815,13.325,13.319,73.35]
["bitfinex","SOLUSD",1673078491751,38.9466815,13.325,13.32,20.0]
["bitfinex","SOLUSD",1673078492080,38.9466815,13.325,13.322,20.0]
["bitfinex","SOLUSD",1673078492277,38.9466815,13.325,13.323,73.34]
["bitfinex","SOLUSD",1673078492609,38.9466815,13.325,13.323,17.0]
["bitfinex","SOLUSD",1673078495985,38.9466815,13.325,13.322,17.0]
["bitfinex","SOLUSD",1673078496708,38.9466815,13.325,13.323,56.34]
["bitfinex","SOLUSD",1673078496912,38.9466815,13.325,13.324,17.0]
["bitfinex","SOLUSD",1673078497334,38.9466815,13.325,13.323,17.0]
["bitfinex","SOLUSD",1673078503976,38.9466815,13.325,13.322,37.0]
["bitfinex","SOLUSD",1673078504181,38.9466815,13.325,13.323,56.34]
["bitfinex","SOLUSD",1673078504393,38.9466815,13.325,13.324,17.0]
["bitfinex","SOLUSD",1673078506374,38.9466815,13.325,13.323,73.34]
["bitfinex","SOLUSD",1673078506585,38.9466815,13.325,13.323,17.0]
["bitfinex","SOLUSD",1673078507655,38.9466815,13.325,13.322,17.0]
["bitfinex","SOLUSD",1673078508687,36.9466815,13.325,13.322,17.0]
["bitfinex","SOLUSD",1673078514044,36.9466815,13.325,13.321,73.35]
["bitfinex","SOLUSD",1673078518153,0.0066815,13.325,13.321,299.15]
["bitfinex","SOLUSD",1673078518366,3.1760478,13.332,13.322,265.8]
["bitfinex","SOLUSD",1673078518576,3.1760478,13.332,13.325,20.0]
["bitfinex","SOLUSD",1673078518770,3.1760478,13.332,13.326,76.32]
["bitfinex","SOLUSD",1673078518983,3.1760478,13.332,13.327,17.0]
["bitfinex","SOLUSD",1673078520362,65.09737149,13.337,13.328,20.0]
["bitfinex","SOLUSD",1673078520363,40.9604478,13.335,13.328,20.0]
["bitfinex","SOLUSD",1673078520683,22.41737149,13.337,13.329,73.31]
["bitfinex","SOLUSD",1673078520877,20.0,13.336,13.33,17.0]
["bitfinex","SOLUSD",1673078521205,42.41737149,13.336,13.321,113.6953]
["bitfinex","SOLUSD",1673078521519,19.26,13.33,13.314,110.547]
["bitfinex","SOLUSD",1673078522045,20.0,13.329,13.32,56.35]
["bitfinex","SOLUSD",1673078522273,42.41737149,13.329,13.32,56.35]
["bitfinex","SOLUSD",1673078522792,22.41737149,13.328,13.317,56.36]
["bitfinex","SOLUSD",1673078522997,22.41737149,13.328,13.316,20.0]
["bitfinex","SOLUSD",1673078523304,65.12737149,13.328,13.317,56.36]
["bitfinex","SOLUSD",1673078523520,65.12737149,13.328,13.314,219.4363]
["bitfinex","SOLUSD",1673078523521,20.0,13.327,13.315,56.37]
["bitfinex","SOLUSD",1673078523715,42.41737149,13.327,13.315,56.37]
["bitfinex","SOLUSD",1673078524779,22.41737149,13.326,13.315,56.37]
["bitfinex","SOLUSD",1673078524978,19.15,13.32,13.307,325.4599]
["bitfinex","SOLUSD",1673078525179,19.15,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673078525395,20.0,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673078525708,20.0,13.319,13.307,219.2531]
["bitfinex","SOLUSD",1673078525932,20.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673078526330,42.41737149,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673078527277,85.10737149,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673078528792,42.69,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673078529110,42.69,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673078529301,42.69,13.319,13.31,73.39]
["bitfinex","SOLUSD",1673078532783,42.69,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673078533312,61.78,13.32,13.309,37.0]
["bitfinex","SOLUSD",1673078533501,61.78,13.32,13.31,56.39]
["bitfinex","SOLUSD",1673078533712,84.19737149,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673078534340,19.15,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673078535412,41.56737149,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673078535618,19.15,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673078536024,41.56737149,13.32,13.311,73.39]
["bitfinex","SOLUSD",1673078536356,41.56737149,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673078536554,41.56737149,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673078536884,20.0,13.318,13.309,56.4]
["bitfinex","SOLUSD",1673078537094,20.0,13.318,13.308,56.4]
["bitfinex","SOLUSD",1673078537307,42.41737149,13.318,13.308,56.4]
["bitfinex","SOLUSD",1673078537827,85.06737149,13.318,13.308,56.4]
["bitfinex","SOLUSD",1673078538045,62.65,13.318,13.308,56.4]
["bitfinex","SOLUSD",1673078540027,62.65,13.318,13.309,17.0]
["bitfinex","SOLUSD",1673078540566,85.06737149,13.318,13.309,17.0]
["bitfinex","SOLUSD",1673078542038,143.07454725,13.318,13.307,56.4]
["bitfinex","SOLUSD",1673078542436,143.07454725,13.318,13.306,416.24733342]
["bitfinex","SOLUSD",1673078542651,143.07454725,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673078544864,20.0,13.317,13.306,416.24733342]
["bitfinex","SOLUSD",1673078545070,62.62,13.316,13.3,472.67733342]
["bitfinex","SOLUSD",1673078545282,19.22,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673078545499,19.22,13.31,13.302,76.43]
["bitfinex","SOLUSD",1673078545913,19.22,13.31,13.302,56.43]
["bitfinex","SOLUSD",1673078549083,19.22,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673078551709,41.63737149,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673078554124,41.63737149,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673078555708,108.0433,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673078555921,108.0433,13.314,13.305,20.0]
["bitfinex","SOLUSD",1673078556138,108.0433,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078556452,108.0433,13.314,13.307,56.4]
["bitfinex","SOLUSD",1673078556637,108.0433,13.314,13.308,17.0]
["bitfinex","SOLUSD",1673078557074,108.0433,13.314,13.307,17.0]
["bitfinex","SOLUSD",1673078558037,108.0433,13.314,13.308,20.0]
["bitfinex","SOLUSD",1673078558218,42.62,13.318,13.309,17.0]
["bitfinex","SOLUSD",1673078559707,42.62,13.318,13.31,20.0]
["bitfinex","SOLUSD",1673078559893,19.32,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673078560104,19.32,13.32,13.313,73.38]
["bitfinex","SOLUSD",1673078560753,19.32,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673078560980,19.32,13.32,13.313,73.38]
["bitfinex","SOLUSD",1673078562859,19.32,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673078563059,19.32,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673078563269,19.32,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673078563490,19.32,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673078563912,19.32,13.32,13.313,73.38]
["bitfinex","SOLUSD",1673078564527,19.32,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673078564755,19.32,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673078564967,19.32,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673078565153,19.32,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673078574234,19.32,13.32,13.313,73.38]
["bitfinex","SOLUSD",1673078581046,19.32,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673078581260,19.32,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673078581490,19.32,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673078581807,19.32,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673078584339,19.32,13.32,13.313,73.38]
["bitfinex","SOLUSD",1673078585495,19.32,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673078585806,19.32,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673078585998,19.32,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673078586213,19.32,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673078586945,19.32,13.32,13.313,73.38]
["bitfinex","SOLUSD",1673078587155,19.32,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673078587381,19.32,13.32,13.312,37.0]
["bitfinex","SOLUSD",1673078587594,19.32,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673078587804,19.32,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673078590333,19.32,13.32,13.313,73.38]
["bitfinex","SOLUSD",1673078590849,19.32,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673078591166,19.32,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673078591380,19.32,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673078591597,19.32,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673078593989,19.32,13.32,13.313,73.38]
["bitfinex","SOLUSD",1673078596412,19.32,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673078596744,19.32,13.32,13.313,20.0]
["bitfinex","SOLUSD",1673078596956,19.32,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673078602406,19.32,13.32,13.313,73.38]
["bitfinex","SOLUSD",1673078605891,19.32,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673078606205,19.32,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673078606397,19.32,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673078606604,19.32,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673078607251,19.32,13.32,13.313,73.38]
["bitfinex","SOLUSD",1673078607771,19.32,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673078607979,19.32,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673078608188,19.32,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673078608398,19.32,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673078612090,19.32,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673078612091,19.32,13.32,13.313,73.38]
["bitfinex","SOLUSD",1673078612951,19.32,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673078613252,19.32,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673078613467,19.32,13.32,13.313,56.38]
["bitfinex","SOLUSD",1673078613683,19.32,13.32,13.314,17.0]
["bitfinex","SOLUSD",1673078614416,19.32,13.32,13.313,73.38]
["bitfinex","SOLUSD",1673078614730,119.8765,13.321,13.313,73.38]
["bitfinex","SOLUSD",1673078614945,119.8765,13.321,13.313,17.0]
["bitfinex","SOLUSD",1673078615255,119.8765,13.321,13.312,17.0]
["bitfinex","SOLUSD",1673078615464,119.8765,13.321,13.313,56.38]
["bitfinex","SOLUSD",1673078615655,119.8765,13.321,13.314,17.0]
["bitfinex","SOLUSD",1673078616390,119.8765,13.321,13.313,73.38]
["bitfinex","SOLUSD",1673078617122,119.8765,13.321,13.314,20.0]
["bitfinex","SOLUSD",1673078617336,119.8765,13.321,13.315,17.0]
["bitfinex","SOLUSD",1673078619455,119.8765,13.321,13.314,17.0]
["bitfinex","SOLUSD",1673078619667,119.8765,13.321,13.313,56.38]
["bitfinex","SOLUSD",1673078619878,119.8765,13.321,13.31,56.39]
["bitfinex","SOLUSD",1673078622194,119.8765,13.321,13.311,17.0]
["bitfinex","SOLUSD",1673078625875,42.64,13.32,13.312,56.38]
["bitfinex","SOLUSD",1673078626080,42.64,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673078626289,119.8765,13.321,13.313,17.0]
["bitfinex","SOLUSD",1673078626501,22.41737149,13.319,13.313,17.0]
["bitfinex","SOLUSD",1673078626700,22.41737149,13.319,13.312,17.0]
["bitfinex","SOLUSD",1673078627123,22.41737149,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673078627451,22.41737149,13.319,13.312,56.38]
["bitfinex","SOLUSD",1673078627639,22.41737149,13.319,13.313,17.0]
["bitfinex","SOLUSD",1673078628266,22.41737149,13.319,13.312,17.0]
["bitfinex","SOLUSD",1673078628708,22.41737149,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673078629166,22.41737149,13.319,13.31,56.39]
["bitfinex","SOLUSD",1673078629339,20.0,13.317,13.302,112.658]
["bitfinex","SOLUSD",1673078629552,42.62,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673078629769,126.68454725,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673078630081,42.41737149,13.315,13.304,56.42]
["bitfinex","SOLUSD",1673078630267,42.41737149,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673078630474,22.41737149,13.314,13.306,56.41]
["bitfinex","SOLUSD",1673078630693,22.41737149,13.314,13.307,20.0]
["bitfinex","SOLUSD",1673078631426,20.0,13.313,13.303,56.42]
["bitfinex","SOLUSD",1673078631637,20.0,13.311,13.301,56.43]
["bitfinex","SOLUSD",1673078632179,42.41737149,13.311,13.301,56.43]
["bitfinex","SOLUSD",1673078632386,42.41737149,13.311,13.302,17.0]
["bitfinex","SOLUSD",1673078632586,42.41737149,13.311,13.303,56.42]
["bitfinex","SOLUSD",1673078632794,42.41737149,13.311,13.304,17.0]
["bitfinex","SOLUSD",1673078633006,42.41737149,13.311,13.302,17.0]
["bitfinex","SOLUSD",1673078634472,42.61,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673078634682,20.0,13.309,13.301,17.0]
["bitfinex","SOLUSD",1673078634892,42.41737149,13.309,13.298,56.44]
["bitfinex","SOLUSD",1673078635101,20.0,13.307,13.298,56.44]
["bitfinex","SOLUSD",1673078635322,65.03737149,13.308,13.298,56.44]
["bitfinex","SOLUSD",1673078635527,42.62,13.308,13.299,20.0]
["bitfinex","SOLUSD",1673078635730,61.64717576,13.309,13.299,20.0]
["bitfinex","SOLUSD",1673078635731,42.58,13.309,13.299,20.0]
["bitfinex","SOLUSD",1673078635937,22.41737149,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673078636163,42.58,13.309,13.3,73.43]
["bitfinex","SOLUSD",1673078637138,42.58,13.309,13.3,17.0]
["bitfinex","SOLUSD",1673078638082,64.99737149,13.309,13.299,56.44]
["bitfinex","SOLUSD",1673078638394,178.61057576,13.312,13.3,20.0]
["bitfinex","SOLUSD",1673078638604,178.61057576,13.312,13.302,20.0]
["bitfinex","SOLUSD",1673078638819,178.61057576,13.312,13.303,56.42]
["bitfinex","SOLUSD",1673078639541,178.61057576,13.312,13.304,17.0]
["bitfinex","SOLUSD",1673078640185,61.64717576,13.312,13.304,17.0]
["bitfinex","SOLUSD",1673078640593,85.02737149,13.311,13.298,20.0]
["bitfinex","SOLUSD",1673078641121,22.41737149,13.31,13.3,20.0]
["bitfinex","SOLUSD",1673078641441,42.62,13.309,13.3,20.0]
["bitfinex","SOLUSD",1673078641868,42.62,13.309,13.301,17.0]
["bitfinex","SOLUSD",1673078644291,42.58,13.312,13.301,17.0]
["bitfinex","SOLUSD",1673078644479,42.58,13.312,13.301,73.43]
["bitfinex","SOLUSD",1673078646908,64.99737149,13.312,13.301,73.43]
["bitfinex","SOLUSD",1673078648379,42.58,13.312,13.301,73.43]
["bitfinex","SOLUSD",1673078649428,64.99737149,13.312,13.301,73.43]
["bitfinex","SOLUSD",1673078654168,64.99737149,13.312,13.301,17.0]
["bitfinex","SOLUSD",1673078654484,20.0,13.311,13.302,17.0]
["bitfinex","SOLUSD",1673078654678,20.0,13.309,13.301,56.43]
["bitfinex","SOLUSD",1673078654897,20.0,13.309,13.302,17.0]
["bitfinex","SOLUSD",1673078655513,20.0,13.309,13.298,56.44]
["bitfinex","SOLUSD",1673078655514,42.41737149,13.309,13.298,56.44]
["bitfinex","SOLUSD",1673078655723,42.61,13.308,13.297,528.90533342]
["bitfinex","SOLUSD",1673078655951,20.0,13.307,13.297,528.90533342]
["bitfinex","SOLUSD",1673078656162,42.62,13.306,13.297,528.90533342]
["bitfinex","SOLUSD",1673078656580,169.66786341,13.313,13.299,225.8]
["bitfinex","SOLUSD",1673078656782,111.1632,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673078657111,111.1632,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673078657303,153.7832,13.313,13.304,73.42]
["bitfinex","SOLUSD",1673078657724,111.1632,13.313,13.304,73.42]
["bitfinex","SOLUSD",1673078669814,111.1632,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673078670125,111.1632,13.313,13.306,17.0]
["bitfinex","SOLUSD",1673078670470,113.5697,13.314,13.306,17.0]
["bitfinex","SOLUSD",1673078671919,113.5697,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673078678879,113.5697,13.314,13.304,73.42]
["bitfinex","SOLUSD",1673078680554,135.98707149,13.314,13.304,73.42]
["bitfinex","SOLUSD",1673078680745,20.0,13.313,13.304,17.0]
["bitfinex","SOLUSD",1673078680956,42.62,13.312,13.303,17.0]
["bitfinex","SOLUSD",1673078681274,20.0,13.311,13.302,17.0]
["bitfinex","SOLUSD",1673078681493,42.62,13.312,13.303,56.42]
["bitfinex","SOLUSD",1673078681690,42.62,13.312,13.304,17.0]
["bitfinex","SOLUSD",1673078682327,42.62,13.312,13.303,17.0]
["bitfinex","SOLUSD",1673078682869,20.0,13.311,13.302,56.43]
["bitfinex","SOLUSD",1673078683057,20.0,13.311,13.301,56.43]
["bitfinex","SOLUSD",1673078683914,20.0,13.311,13.302,17.0]
["bitfinex","SOLUSD",1673078684737,42.62,13.312,13.302,17.0]
["bitfinex","SOLUSD",1673078684959,42.62,13.312,13.302,37.0]
["bitfinex","SOLUSD",1673078685498,42.62,13.312,13.302,17.0]
["bitfinex","SOLUSD",1673078685809,42.62,13.312,13.302,16.93267964]
["bitfinex","SOLUSD",1673078690307,19.18,13.31,13.302,16.93267964]
["bitfinex","SOLUSD",1673078706835,19.18,13.31,13.3,111.0741]
["bitfinex","SOLUSD",1673078706836,42.61,13.309,13.3,111.0741]
["bitfinex","SOLUSD",1673078707048,20.0,13.308,13.298,56.44]
["bitfinex","SOLUSD",1673078708402,20.0,13.308,13.299,17.0]
["bitfinex","SOLUSD",1673078709050,20.0,13.308,13.298,56.44]
["bitfinex","SOLUSD",1673078709970,111.37287792,13.307,13.286,98.6961]
["bitfinex","SOLUSD",1673078710186,111.37287792,13.307,13.289,119.3523]
["bitfinex","SOLUSD",1673078710187,96.49,13.3,13.289,119.3523]
["bitfinex","SOLUSD",1673078710392,96.49,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673078710619,19.39,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673078710828,42.56,13.307,13.293,56.46]
["bitfinex","SOLUSD",1673078711030,42.55,13.308,13.294,20.0]
["bitfinex","SOLUSD",1673078711246,42.55,13.308,13.295,56.46]
["bitfinex","SOLUSD",1673078711449,42.55,13.308,13.296,17.0]
["bitfinex","SOLUSD",1673078711655,42.55,13.308,13.297,56.45]
["bitfinex","SOLUSD",1673078711876,42.55,13.308,13.299,20.0]
["bitfinex","SOLUSD",1673078712078,158.28546586,13.31,13.3,73.43]
["bitfinex","SOLUSD",1673078712715,158.28546586,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673078712926,20.0,13.309,13.299,17.0]
["bitfinex","SOLUSD",1673078713140,20.0,13.309,13.3,56.43]
["bitfinex","SOLUSD",1673078713348,20.0,13.309,13.301,17.0]
["bitfinex","SOLUSD",1673078715252,20.0,13.307,13.301,17.0]
["bitfinex","SOLUSD",1673078715453,20.0,13.307,13.297,56.45]
["bitfinex","SOLUSD",1673078715783,81.77546586,13.307,13.296,56.45]
["bitfinex","SOLUSD",1673078716097,81.77546586,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673078716287,81.77546586,13.307,13.298,56.44]
["bitfinex","SOLUSD",1673078716922,81.77546586,13.307,13.299,17.0]
["bitfinex","SOLUSD",1673078717565,81.77546586,13.307,13.298,56.44]
["bitfinex","SOLUSD",1673078717792,81.77546586,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673078718196,104.19283735,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673078718926,104.19283735,13.307,13.298,17.0]
["bitfinex","SOLUSD",1673078719478,104.19283735,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673078721151,20.0,13.305,13.289,56.48]
["bitfinex","SOLUSD",1673078721472,20.0,13.299,13.289,119.0428]
["bitfinex","SOLUSD",1673078721666,20.0,13.299,13.29,56.48]
["bitfinex","SOLUSD",1673078721874,42.41737149,13.299,13.29,56.48]
["bitfinex","SOLUSD",1673078723455,42.41737149,13.299,13.291,17.0]
["bitfinex","SOLUSD",1673078723877,107.48617068,13.299,13.291,17.0]
["bitfinex","SOLUSD",1673078724519,107.48617068,13.299,13.29,56.48]
["bitfinex","SOLUSD",1673078725777,107.48617068,13.299,13.287,56.49]
["bitfinex","SOLUSD",1673078726097,20.0,13.297,13.283,119.3142]
["bitfinex","SOLUSD",1673078726412,107.63879919,13.296,13.284,302.3]
["bitfinex","SOLUSD",1673078726609,64.97737149,13.299,13.285,20.0]
["bitfinex","SOLUSD",1673078726836,64.97737149,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673078727029,64.97737149,13.299,13.289,20.0]
["bitfinex","SOLUSD",1673078727455,64.97737149,13.299,13.29,17.0]
["bitfinex","SOLUSD",1673078728391,20.0,13.298,13.288,56.49]
["bitfinex","SOLUSD",1673078728618,20.0,13.298,13.286,112.0348]
["bitfinex","SOLUSD",1673078728816,22.41737149,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673078729030,64.96737149,13.297,13.287,76.49]
["bitfinex","SOLUSD",1673078729657,42.41737149,13.296,13.287,76.49]
["bitfinex","SOLUSD",1673078730077,20.0,13.295,13.287,20.0]
["bitfinex","SOLUSD",1673078730301,20.0,13.295,13.287,76.49]
["bitfinex","SOLUSD",1673078731442,20.0,13.295,13.288,17.0]
["bitfinex","SOLUSD",1673078731975,42.41737149,13.296,13.288,17.0]
["bitfinex","SOLUSD",1673078736080,20.0,13.295,13.287,76.49]
["bitfinex","SOLUSD",1673078736282,20.0,13.294,13.284,56.5]
["bitfinex","SOLUSD",1673078736483,19.16,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673078738907,19.16,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673078740688,19.16,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673078741123,19.16,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673078741316,19.16,13.29,13.283,56.51]
["bitfinex","SOLUSD",1673078741526,19.16,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673078743738,19.16,13.29,13.283,73.51]
["bitfinex","SOLUSD",1673078745210,19.16,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673078745421,19.16,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673078745747,19.16,13.29,13.283,56.51]
["bitfinex","SOLUSD",1673078745957,19.16,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673078746359,19.16,13.29,13.283,73.51]
["bitfinex","SOLUSD",1673078748794,139.66947149,13.293,13.284,20.0]
["bitfinex","SOLUSD",1673078749110,117.2521,13.293,13.286,20.0]
["bitfinex","SOLUSD",1673078749311,117.2521,13.293,13.287,17.0]
["bitfinex","SOLUSD",1673078750788,20.0,13.294,13.287,17.0]
["bitfinex","SOLUSD",1673078751004,20.0,13.295,13.287,17.0]
["bitfinex","SOLUSD",1673078751734,22.41737149,13.296,13.287,17.0]
["bitfinex","SOLUSD",1673078751931,42.53,13.298,13.287,17.0]
["bitfinex","SOLUSD",1673078751932,42.53,13.298,13.289,20.0]
["bitfinex","SOLUSD",1673078752145,42.53,13.299,13.29,17.0]
["bitfinex","SOLUSD",1673078755627,132.3751,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673078755940,132.3751,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673078757626,20.0,13.299,13.29,56.48]
["bitfinex","SOLUSD",1673078757842,62.55,13.299,13.289,56.48]
["bitfinex","SOLUSD",1673078758031,20.0,13.299,13.289,56.48]
["bitfinex","SOLUSD",1673078759602,42.41737149,13.299,13.289,56.48]
["bitfinex","SOLUSD",1673078759811,42.41737149,13.299,13.29,17.0]
["bitfinex","SOLUSD",1673078762462,22.41737149,13.299,13.29,17.0]
["bitfinex","SOLUSD",1673078765615,42.41737149,13.299,13.29,17.0]
["bitfinex","SOLUSD",1673078767188,22.41737149,13.299,13.29,17.0]
["bitfinex","SOLUSD",1673078770872,20.0,13.298,13.29,17.0]
["bitfinex","SOLUSD",1673078771079,62.55,13.298,13.29,17.0]
["bitfinex","SOLUSD",1673078771271,20.0,13.298,13.29,17.0]
["bitfinex","SOLUSD",1673078771601,42.41737149,13.298,13.287,56.49]
["bitfinex","SOLUSD",1673078771814,20.0,13.296,13.286,112.8604]
["bitfinex","SOLUSD",1673078773271,20.0,13.296,13.289,17.0]
["bitfinex","SOLUSD",1673078774656,42.56,13.297,13.289,17.0]
["bitfinex","SOLUSD",1673078776751,42.56,13.297,13.284,56.5]
["bitfinex","SOLUSD",1673078776752,20.0,13.296,13.284,56.5]
["bitfinex","SOLUSD",1673078776945,19.23,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673078777362,19.23,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673078777578,19.23,13.29,13.282,56.51]
["bitfinex","SOLUSD",1673078778857,19.23,13.29,13.277,20.0]
["bitfinex","SOLUSD",1673078778858,19.23,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673078780946,96.51,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673078781161,62.53,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673078782321,84.94737149,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673078783374,145.68283735,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673078783679,145.68283735,13.289,13.276,119.2051]
["bitfinex","SOLUSD",1673078783897,17.0,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673078784086,62.01,13.287,13.277,76.53]
["bitfinex","SOLUSD",1673078784292,62.01,13.287,13.272,93.9237]
["bitfinex","SOLUSD",1673078784293,145.16283735,13.287,13.273,56.55]
["bitfinex","SOLUSD",1673078784503,19.32,13.28,13.273,56.55]
["bitfinex","SOLUSD",1673078784722,19.32,13.28,13.272,93.9237]
["bitfinex","SOLUSD",1673078785142,19.32,13.28,13.27,56.56]
["bitfinex","SOLUSD",1673078785351,19.32,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673078785568,19.32,13.28,13.272,56.55]
["bitfinex","SOLUSD",1673078786619,19.32,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673078787034,19.32,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673078788101,19.32,13.28,13.27,56.56]
["bitfinex","SOLUSD",1673078789269,96.6,13.28,13.27,56.56]
["bitfinex","SOLUSD",1673078789477,96.7,13.28,13.27,56.56]
["bitfinex","SOLUSD",1673078789982,119.11737149,13.28,13.27,56.56]
["bitfinex","SOLUSD",1673078790316,61.98,13.279,13.269,115.6865]
["bitfinex","SOLUSD",1673078791243,41.98,13.279,13.269,115.6865]
["bitfinex","SOLUSD",1673078792503,20.0,13.278,13.266,56.58]
["bitfinex","SOLUSD",1673078792716,83.85546586,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673078792927,128.25283735,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673078793145,20.0,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673078794209,20.0,13.276,13.268,17.0]
["bitfinex","SOLUSD",1673078796301,105.83546586,13.277,13.268,17.0]
["bitfinex","SOLUSD",1673078796926,41.98,13.277,13.268,17.0]
["bitfinex","SOLUSD",1673078797136,41.98,13.277,13.269,20.0]
["bitfinex","SOLUSD",1673078797350,41.95,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673078797676,19.43,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673078797991,19.43,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673078799674,41.95,13.284,13.272,17.0]
["bitfinex","SOLUSD",1673078799988,19.42,13.29,13.275,20.0]
["bitfinex","SOLUSD",1673078800302,19.42,13.29,13.277,20.0]
["bitfinex","SOLUSD",1673078800617,42.02,13.289,13.278,73.53]
["bitfinex","SOLUSD",1673078800804,20.0,13.288,13.278,56.53]
["bitfinex","SOLUSD",1673078801019,20.0,13.286,13.274,56.54]
["bitfinex","SOLUSD",1673078801231,19.16,13.28,13.267,175.5271]
["bitfinex","SOLUSD",1673078801541,19.16,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673078801759,19.16,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673078801991,19.16,13.28,13.271,56.56]
["bitfinex","SOLUSD",1673078802397,19.16,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673078802821,19.16,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673078803026,42.05,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673078805433,118.84737149,13.28,13.269,20.0]
["bitfinex","SOLUSD",1673078805648,118.84737149,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673078805875,118.84737149,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673078806085,118.84737149,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673078806839,48.11737149,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673078807982,48.11737149,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673078810101,48.11737149,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673078810291,41.98,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673078810920,25.7,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673078811995,25.7,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673078812203,25.7,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673078813781,25.7,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673078819226,41.97,13.284,13.273,20.0]
["bitfinex","SOLUSD",1673078819438,41.97,13.284,13.274,73.54]
["bitfinex","SOLUSD",1673078819664,41.97,13.284,13.274,17.0]
["bitfinex","SOLUSD",1673078820276,41.97,13.284,13.275,20.0]
["bitfinex","SOLUSD",1673078820490,41.97,13.284,13.276,17.0]
["bitfinex","SOLUSD",1673078822602,156.9687,13.286,13.277,40.0]
["bitfinex","SOLUSD",1673078822799,114.9887,13.286,13.279,20.0]
["bitfinex","SOLUSD",1673078823012,41.97,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673078824687,101.57879919,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673078827011,123.99617068,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673078833032,82.02617068,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673078833762,20.0,13.288,13.279,17.0]
["bitfinex","SOLUSD",1673078842070,124.03617068,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673078842266,124.03617068,13.289,13.28,56.52]
["bitfinex","SOLUSD",1673078842473,82.02617068,13.289,13.281,17.0]
["bitfinex","SOLUSD",1673078845439,20.0,13.288,13.281,17.0]
["bitfinex","SOLUSD",1673078845944,20.0,13.288,13.278,56.53]
["bitfinex","SOLUSD",1673078846277,20.0,13.288,13.279,17.0]
["bitfinex","SOLUSD",1673078849010,62.01,13.288,13.279,17.0]
["bitfinex","SOLUSD",1673078849216,62.01,13.288,13.278,56.53]
["bitfinex","SOLUSD",1673078849424,37.0,13.287,13.272,108.0073]
["bitfinex","SOLUSD",1673078849746,19.35,13.28,13.272,108.0073]
["bitfinex","SOLUSD",1673078851199,19.35,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673078859415,19.35,13.28,13.273,14.5]
["bitfinex","SOLUSD",1673078860763,20.0,13.279,13.273,14.5]
["bitfinex","SOLUSD",1673078860969,20.0,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673078862451,20.0,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673078862873,20.0,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673078864987,20.0,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673078869623,20.0,13.277,13.269,17.0]
["bitfinex","SOLUSD",1673078871406,41.97,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673078871617,96.81,13.28,13.27,56.56]
["bitfinex","SOLUSD",1673078871831,96.81,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673078872550,96.81,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673078873408,19.52,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673078873604,61.5,13.28,13.271,56.56]
["bitfinex","SOLUSD",1673078873820,19.52,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673078874447,19.52,13.28,13.271,73.56]
["bitfinex","SOLUSD",1673078875499,19.52,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673078875822,19.52,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673078876040,19.52,13.28,13.271,56.56]
["bitfinex","SOLUSD",1673078876346,19.52,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673078876988,19.52,13.28,13.271,73.56]
["bitfinex","SOLUSD",1673078878033,19.52,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673078878243,19.52,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673078878456,19.52,13.28,13.271,56.56]
["bitfinex","SOLUSD",1673078878652,19.52,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673078879087,19.52,13.28,13.272,12.0]
["bitfinex","SOLUSD",1673078879297,19.52,13.28,13.271,56.56]
["bitfinex","SOLUSD",1673078880036,39.52,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673078880250,19.52,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673078880885,19.52,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673078881076,19.52,13.28,13.271,56.56]
["bitfinex","SOLUSD",1673078881287,19.52,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673078883501,19.52,13.28,13.274,20.0]
["bitfinex","SOLUSD",1673078883701,19.52,13.28,13.275,17.0]
["bitfinex","SOLUSD",1673078883913,41.97,13.283,13.274,17.0]
["bitfinex","SOLUSD",1673078884123,19.29,13.28,13.274,17.0]
["bitfinex","SOLUSD",1673078884336,19.29,13.28,13.273,73.55]
["bitfinex","SOLUSD",1673078885189,19.29,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673078885506,19.29,13.28,13.272,37.0]
["bitfinex","SOLUSD",1673078885818,19.29,13.28,13.273,56.55]
["bitfinex","SOLUSD",1673078886132,19.29,13.28,13.274,17.0]
["bitfinex","SOLUSD",1673078893594,22.41737149,13.279,13.27,56.56]
["bitfinex","SOLUSD",1673078893796,19.29,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673078896001,19.29,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673078900642,19.29,13.28,13.27,37.0]
["bitfinex","SOLUSD",1673078904113,19.29,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673078904302,19.29,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673078926712,96.87,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673078926930,96.87,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673078927238,96.87,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673078927433,96.87,13.28,13.271,73.56]
["bitfinex","SOLUSD",1673078929868,19.48,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673078930064,19.48,13.28,13.273,73.55]
["bitfinex","SOLUSD",1673078930492,19.48,13.28,13.274,20.0]
["bitfinex","SOLUSD",1673078930693,19.48,13.28,13.275,17.0]
["bitfinex","SOLUSD",1673078930903,41.97,13.285,13.275,17.0]
["bitfinex","SOLUSD",1673078931109,40.0,13.284,13.275,17.0]
["bitfinex","SOLUSD",1673078931529,20.0,13.284,13.275,17.0]
["bitfinex","SOLUSD",1673078936260,20.0,13.284,13.275,20.0]
["bitfinex","SOLUSD",1673078936472,20.0,13.284,13.276,17.0]
["bitfinex","SOLUSD",1673078942574,20.0,13.284,13.275,17.0]
["bitfinex","SOLUSD",1673078945931,20.0,13.284,13.274,17.0]
["bitfinex","SOLUSD",1673078946150,19.37,13.28,13.274,17.0]
["bitfinex","SOLUSD",1673078947530,19.37,13.28,13.274,37.0]
["bitfinex","SOLUSD",1673078947844,19.37,13.28,13.275,20.0]
["bitfinex","SOLUSD",1673078948051,231.7604,13.286,13.276,17.0]
["bitfinex","SOLUSD",1673078948269,41.98,13.287,13.278,20.0]
["bitfinex","SOLUSD",1673078948465,146.76947232,13.29,13.278,20.0]
["bitfinex","SOLUSD",1673078948466,41.98,13.289,13.279,17.0]
["bitfinex","SOLUSD",1673078960566,41.98,13.289,13.28,20.0]
["bitfinex","SOLUSD",1673078960769,97.02,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673078962235,97.02,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673078962441,97.02,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673078964554,97.02,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673078964555,97.02,13.29,13.282,37.0]
["bitfinex","SOLUSD",1673078964974,97.02,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673078966776,19.22,13.29,13.282,37.0]
["bitfinex","SOLUSD",1673078967309,19.22,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673078969181,20.0,13.289,13.279,172.8685]
["bitfinex","SOLUSD",1673078969394,20.0,13.289,13.279,116.3485]
["bitfinex","SOLUSD",1673078969917,62.02,13.289,13.279,116.3485]
["bitfinex","SOLUSD",1673078971719,62.02,13.289,13.278,110.2227]
["bitfinex","SOLUSD",1673078972780,62.02,13.289,13.276,56.54]
["bitfinex","SOLUSD",1673078973089,62.02,13.289,13.277,37.0]
["bitfinex","SOLUSD",1673078973710,74.11707748,13.288,13.273,56.55]
["bitfinex","SOLUSD",1673078973909,96.59,13.28,13.272,114.4658]
["bitfinex","SOLUSD",1673078975289,96.59,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673078976134,96.73,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673078976450,96.66,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673078979493,20.0,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673078979709,20.0,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673078979894,20.0,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673078980858,20.0,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673078981912,20.0,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673078983259,61.97,13.279,13.27,56.56]
["bitfinex","SOLUSD",1673078983480,61.97,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673078984332,41.97,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673078984528,41.97,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673078985384,41.97,13.279,13.27,16.5]
["bitfinex","SOLUSD",1673078985574,41.97,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673078987382,41.97,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673078987592,64.38737149,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673078987809,64.38737149,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673078990017,20.0,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673078993270,42.41737149,13.278,13.267,56.57]
["bitfinex","SOLUSD",1673078993475,41.97,13.277,13.266,164.6165]
["bitfinex","SOLUSD",1673078993694,20.0,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673078993896,42.41737149,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673078994531,20.0,13.274,13.267,20.0]
["bitfinex","SOLUSD",1673078994734,20.0,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673078999160,42.41737149,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673079000300,22.41737149,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673079000633,41.97,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673079001385,20.0,13.276,13.267,17.0]
["bitfinex","SOLUSD",1673079008325,42.41737149,13.276,13.267,17.0]
["bitfinex","SOLUSD",1673079008721,41.96,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673079008940,20.0,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673079009159,41.96,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673079009791,41.96,13.275,13.266,76.58]
["bitfinex","SOLUSD",1673079009981,42.41737149,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673079011043,42.41737149,13.276,13.267,17.0]
["bitfinex","SOLUSD",1673079011479,22.41737149,13.276,13.267,17.0]
["bitfinex","SOLUSD",1673079012958,20.0,13.275,13.267,17.0]
["bitfinex","SOLUSD",1673079013164,20.0,13.275,13.261,20.0]
["bitfinex","SOLUSD",1673079013165,61.95,13.275,13.266,17.0]
["bitfinex","SOLUSD",1673079013376,20.0,13.274,13.266,17.0]
["bitfinex","SOLUSD",1673079013796,20.0,13.272,13.262,56.6]
["bitfinex","SOLUSD",1673079014005,19.38,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673079015057,19.38,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673079015365,19.38,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673079015568,19.38,13.27,13.262,56.6]
["bitfinex","SOLUSD",1673079017169,20.0,13.269,13.258,96.272]
["bitfinex","SOLUSD",1673079017900,20.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673079018308,84.36737149,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673079018744,42.41737149,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673079020211,42.41737149,13.269,13.256,56.62]
["bitfinex","SOLUSD",1673079020212,20.0,13.267,13.256,56.62]
["bitfinex","SOLUSD",1673079020421,20.0,13.267,13.254,114.975]
["bitfinex","SOLUSD",1673079020422,20.0,13.267,13.255,56.63]
["bitfinex","SOLUSD",1673079020648,22.41737149,13.266,13.255,56.63]
["bitfinex","SOLUSD",1673079021245,64.34737149,13.266,13.252,56.64]
["bitfinex","SOLUSD",1673079021451,40.0,13.265,13.252,171.3851]
["bitfinex","SOLUSD",1673079021669,41.94,13.264,13.252,171.3851]
["bitfinex","SOLUSD",1673079021899,20.0,13.263,13.252,171.3851]
["bitfinex","SOLUSD",1673079022088,42.41737149,13.263,13.252,171.3851]
["bitfinex","SOLUSD",1673079023453,22.41737149,13.263,13.253,28.8869398]
["bitfinex","SOLUSD",1673079023674,41.94,13.264,13.253,28.8869398]
["bitfinex","SOLUSD",1673079029672,41.94,13.264,13.254,56.63]
["bitfinex","SOLUSD",1673079031063,64.35737149,13.264,13.254,56.63]
["bitfinex","SOLUSD",1673079031672,19.36,13.26,13.257,19.9117344]
["bitfinex","SOLUSD",1673079032002,64.35737149,13.264,13.257,19.9117344]
["bitfinex","SOLUSD",1673079038207,41.94,13.264,13.257,19.9117344]
["bitfinex","SOLUSD",1673079038422,133.1054,13.265,13.258,17.0]
["bitfinex","SOLUSD",1673079039357,133.1054,13.265,13.257,19.9117344]
["bitfinex","SOLUSD",1673079040095,155.52277149,13.265,13.257,19.9117344]
["bitfinex","SOLUSD",1673079042192,20.0,13.263,13.257,19.9117344]
["bitfinex","SOLUSD",1673079043249,61.91,13.264,13.257,19.9117344]
["bitfinex","SOLUSD",1673079043578,84.32737149,13.264,13.257,19.9117344]
["bitfinex","SOLUSD",1673079044304,64.32737149,13.264,13.257,19.9117344]
["bitfinex","SOLUSD",1673079048488,20.0,13.263,13.257,19.9117344]
["bitfinex","SOLUSD",1673079048808,42.41737149,13.263,13.257,19.9117344]
["bitfinex","SOLUSD",1673079049451,41.91,13.262,13.257,19.9117344]
["bitfinex","SOLUSD",1673079050926,84.32737149,13.263,13.257,19.9117344]
["bitfinex","SOLUSD",1673079056704,64.32737149,13.263,13.257,19.9117344]
["bitfinex","SOLUSD",1673079056924,22.41737149,13.263,13.257,19.9117344]
["bitfinex","SOLUSD",1673079059119,20.0,13.262,13.257,19.9117344]
["bitfinex","SOLUSD",1673079059942,42.41737149,13.263,13.257,19.9117344]
["bitfinex","SOLUSD",1673079060164,22.41737149,13.263,13.257,19.9117344]
["bitfinex","SOLUSD",1673079061232,41.9,13.264,13.257,19.9117344]
["bitfinex","SOLUSD",1673079061421,133.1054,13.265,13.257,19.9117344]
["bitfinex","SOLUSD",1673079062472,133.1054,13.265,13.254,46.5417344]
["bitfinex","SOLUSD",1673079062688,133.1054,13.265,13.255,17.0]
["bitfinex","SOLUSD",1673079063236,20.0,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673079063538,42.41737149,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673079064603,84.32737149,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673079065026,84.32737149,13.264,13.254,46.5417344]
["bitfinex","SOLUSD",1673079065226,19.23,13.26,13.253,56.63]
["bitfinex","SOLUSD",1673079065433,19.23,13.26,13.252,171.3851]
["bitfinex","SOLUSD",1673079075433,19.23,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673079077008,19.23,13.26,13.252,171.3851]
["bitfinex","SOLUSD",1673079085002,19.23,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673079091698,97.01,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673079091914,97.07,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673079096869,97.07,13.26,13.252,114.7451]
["bitfinex","SOLUSD",1673079105485,97.07,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673079105700,71.99,13.259,13.249,56.65]
["bitfinex","SOLUSD",1673079105918,20.0,13.258,13.247,56.66]
["bitfinex","SOLUSD",1673079107069,51.99,13.259,13.247,56.66]
["bitfinex","SOLUSD",1673079108113,51.99,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673079108319,51.99,13.259,13.249,56.65]
["bitfinex","SOLUSD",1673079108529,51.99,13.259,13.247,56.66]
["bitfinex","SOLUSD",1673079109591,149.04,13.26,13.247,56.66]
["bitfinex","SOLUSD",1673079110459,20.0,13.259,13.247,56.66]
["bitfinex","SOLUSD",1673079115178,149.04,13.26,13.247,56.66]
["bitfinex","SOLUSD",1673079116441,20.0,13.259,13.247,56.66]
["bitfinex","SOLUSD",1673079121790,149.04,13.26,13.247,56.66]
["bitfinex","SOLUSD",1673079122217,171.45737149,13.26,13.247,56.66]
["bitfinex","SOLUSD",1673079123066,20.0,13.259,13.247,56.66]
["bitfinex","SOLUSD",1673079123266,20.0,13.259,13.248,17.0]
["bitfinex","SOLUSD",1673079123480,20.0,13.259,13.249,56.65]
["bitfinex","SOLUSD",1673079124429,97.07,13.26,13.25,37.0]
["bitfinex","SOLUSD",1673079124739,19.33,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673079124932,19.33,13.26,13.253,73.63]
["bitfinex","SOLUSD",1673079126822,19.33,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673079127035,19.33,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673079127245,53.04,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673079127450,133.1054,13.265,13.255,17.0]
["bitfinex","SOLUSD",1673079127666,133.1054,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673079127885,133.1054,13.265,13.257,17.0]
["bitfinex","SOLUSD",1673079129149,20.0,13.265,13.257,17.0]
["bitfinex","SOLUSD",1673079129345,55.52343933,13.268,13.257,38.2843495]
["bitfinex","SOLUSD",1673079129556,51.97,13.269,13.259,20.0]
["bitfinex","SOLUSD",1673079129780,51.97,13.269,13.26,17.0]
["bitfinex","SOLUSD",1673079132408,51.97,13.269,13.26,20.0]
["bitfinex","SOLUSD",1673079132622,51.97,13.269,13.261,17.0]
["bitfinex","SOLUSD",1673079133361,51.97,13.269,13.26,17.0]
["bitfinex","SOLUSD",1673079134515,97.13,13.27,13.26,73.6]
["bitfinex","SOLUSD",1673079135048,19.41,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673079135373,52.0,13.269,13.259,53.29179675]
["bitfinex","SOLUSD",1673079135581,20.0,13.267,13.253,56.63]
["bitfinex","SOLUSD",1673079135803,19.29,13.26,13.252,56.64]
["bitfinex","SOLUSD",1673079136833,19.29,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673079137481,19.29,13.26,13.253,37.0]
["bitfinex","SOLUSD",1673079137669,19.29,13.26,13.252,56.64]
["bitfinex","SOLUSD",1673079138952,19.29,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673079141259,19.29,13.26,13.253,12.0]
["bitfinex","SOLUSD",1673079142414,19.29,13.26,13.252,56.64]
["bitfinex","SOLUSD",1673079142610,19.29,13.26,13.251,235.3849]
["bitfinex","SOLUSD",1673079143662,19.29,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673079144191,19.29,13.26,13.252,56.64]
["bitfinex","SOLUSD",1673079144402,19.29,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673079146721,19.29,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673079147344,19.29,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079151363,19.29,13.26,13.252,73.64]
["bitfinex","SOLUSD",1673079151545,19.29,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079161759,19.29,13.26,13.251,235.3849]
["bitfinex","SOLUSD",1673079161971,71.27,13.26,13.251,235.3849]
["bitfinex","SOLUSD",1673079164579,148.94,13.26,13.251,235.3849]
["bitfinex","SOLUSD",1673079165969,96.96,13.26,13.251,235.3849]
["bitfinex","SOLUSD",1673079166282,19.4,13.26,13.251,235.3849]
["bitfinex","SOLUSD",1673079166489,19.4,13.26,13.252,37.0]
["bitfinex","SOLUSD",1673079166806,19.4,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079167419,19.4,13.26,13.252,73.64]
["bitfinex","SOLUSD",1673079167644,19.4,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079183409,19.4,13.26,13.251,235.3849]
["bitfinex","SOLUSD",1673079183934,97.12,13.26,13.247,56.66]
["bitfinex","SOLUSD",1673079184139,149.1,13.26,13.248,17.0]
["bitfinex","SOLUSD",1673079184358,149.1,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673079184567,149.1,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673079186772,20.0,13.259,13.25,16.5]
["bitfinex","SOLUSD",1673079189722,149.1,13.26,13.25,16.5]
["bitfinex","SOLUSD",1673079190860,149.1,13.26,13.249,37.0]
["bitfinex","SOLUSD",1673079191069,149.1,13.26,13.25,56.65]
["bitfinex","SOLUSD",1673079191820,20.0,13.259,13.248,56.66]
["bitfinex","SOLUSD",1673079192032,20.0,13.257,13.248,56.66]
["bitfinex","SOLUSD",1673079192982,51.97,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673079193195,51.97,13.258,13.249,37.0]
["bitfinex","SOLUSD",1673079193713,51.97,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673079194033,51.97,13.258,13.248,56.66]
["bitfinex","SOLUSD",1673079194978,51.96,13.259,13.248,56.66]
["bitfinex","SOLUSD",1673079196134,51.96,13.259,13.247,113.6309]
["bitfinex","SOLUSD",1673079196341,51.96,13.259,13.248,17.0]
["bitfinex","SOLUSD",1673079196549,97.12,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673079198759,97.12,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673079198980,97.12,13.26,13.25,37.0]
["bitfinex","SOLUSD",1673079199293,97.12,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673079202635,97.08,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673079202849,20.0,13.259,13.249,17.0]
["bitfinex","SOLUSD",1673079203164,20.0,13.259,13.25,56.65]
["bitfinex","SOLUSD",1673079203374,97.0,13.26,13.25,56.65]
["bitfinex","SOLUSD",1673079203594,148.96,13.26,13.25,56.65]
["bitfinex","SOLUSD",1673079204107,97.0,13.26,13.249,73.65]
["bitfinex","SOLUSD",1673079209699,97.0,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673079211604,97.0,13.26,13.249,73.65]
["bitfinex","SOLUSD",1673079214751,20.0,13.259,13.247,113.6309]
["bitfinex","SOLUSD",1673079214965,71.97,13.259,13.247,113.6309]
["bitfinex","SOLUSD",1673079215151,71.97,13.259,13.248,56.66]
["bitfinex","SOLUSD",1673079215696,71.97,13.259,13.249,20.0]
["bitfinex","SOLUSD",1673079216433,71.97,13.259,13.248,76.66]
["bitfinex","SOLUSD",1673079216960,71.97,13.259,13.248,56.66]
["bitfinex","SOLUSD",1673079220422,71.97,13.259,13.247,113.6309]
["bitfinex","SOLUSD",1673079220640,71.97,13.259,13.248,37.0]
["bitfinex","SOLUSD",1673079220849,51.97,13.259,13.249,56.65]
["bitfinex","SOLUSD",1673079223055,51.97,13.259,13.248,93.66]
["bitfinex","SOLUSD",1673079224317,20.0,13.258,13.248,73.66]
["bitfinex","SOLUSD",1673079224517,51.96,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673079224721,20.0,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673079225474,71.96,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673079226407,71.96,13.258,13.247,113.6309]
["bitfinex","SOLUSD",1673079241261,22.41737149,13.257,13.245,56.67]
["bitfinex","SOLUSD",1673079241462,22.41737149,13.257,13.244,97.645]
["bitfinex","SOLUSD",1673079241463,19.34,13.25,13.244,97.645]
["bitfinex","SOLUSD",1673079250001,19.34,13.25,13.24,165.7774]
["bitfinex","SOLUSD",1673079250192,96.82,13.25,13.24,165.7774]
["bitfinex","SOLUSD",1673079250404,20.0,13.249,13.24,165.7774]
["bitfinex","SOLUSD",1673079250828,164.11997333,13.25,13.24,165.7774]
["bitfinex","SOLUSD",1673079254627,96.82,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673079254819,96.82,13.25,13.242,76.68]
["bitfinex","SOLUSD",1673079257245,96.32,13.25,13.242,76.68]
["bitfinex","SOLUSD",1673079258829,96.32,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673079267427,96.32,13.25,13.242,37.0]
["bitfinex","SOLUSD",1673079269767,96.32,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673079270914,96.32,13.25,13.242,37.0]
["bitfinex","SOLUSD",1673079272281,96.32,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673079272678,96.32,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673079272888,96.32,13.25,13.24,165.7774]
["bitfinex","SOLUSD",1673079273118,96.32,13.25,13.24,109.0874]
["bitfinex","SOLUSD",1673079273329,96.32,13.25,13.24,165.7774]
["bitfinex","SOLUSD",1673079277642,148.24,13.25,13.24,165.7774]
["bitfinex","SOLUSD",1673079277843,96.32,13.25,13.24,165.7774]
["bitfinex","SOLUSD",1673079278589,96.32,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673079282488,96.32,13.25,13.242,56.68]
["bitfinex","SOLUSD",1673079282700,148.25,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673079283010,96.32,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673079290065,156.78823383,13.25,13.24,165.7774]
["bitfinex","SOLUSD",1673079290285,208.71823383,13.25,13.24,165.7774]
["bitfinex","SOLUSD",1673079292467,96.32,13.25,13.241,37.0]
["bitfinex","SOLUSD",1673079292906,96.32,13.25,13.242,56.68]
["bitfinex","SOLUSD",1673079295221,96.32,13.25,13.241,73.69]
["bitfinex","SOLUSD",1673079300786,96.32,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673079301535,96.32,13.25,13.24,165.7774]
["bitfinex","SOLUSD",1673079302564,96.32,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673079302779,20.0,13.248,13.24,56.69]
["bitfinex","SOLUSD",1673079302991,20.0,13.249,13.24,56.69]
["bitfinex","SOLUSD",1673079304692,96.32,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673079305534,20.0,13.249,13.24,56.69]
["bitfinex","SOLUSD",1673079306245,20.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673079306458,20.0,13.249,13.235,20.0]
["bitfinex","SOLUSD",1673079306459,20.0,13.249,13.24,56.69]
["bitfinex","SOLUSD",1673079306661,148.24,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673079306875,96.32,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673079309001,96.32,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673079310237,96.32,13.25,13.241,37.0]
["bitfinex","SOLUSD",1673079310449,19.29,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673079310658,19.29,13.25,13.244,73.67]
["bitfinex","SOLUSD",1673079310995,19.29,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673079311394,19.29,13.25,13.244,73.67]
["bitfinex","SOLUSD",1673079312985,51.91,13.259,13.245,20.0]
["bitfinex","SOLUSD",1673079313188,97.06,13.26,13.246,73.66]
["bitfinex","SOLUSD",1673079313399,97.06,13.26,13.247,40.0]
["bitfinex","SOLUSD",1673079313621,97.06,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673079313836,97.06,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673079314442,97.06,13.26,13.25,56.65]
["bitfinex","SOLUSD",1673079316656,97.06,13.26,13.251,37.0]
["bitfinex","SOLUSD",1673079316866,19.4,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673079317490,19.4,13.26,13.25,56.65]
["bitfinex","SOLUSD",1673079317799,20.0,13.257,13.247,76.66]
["bitfinex","SOLUSD",1673079318009,76.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673079319277,76.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673079319698,76.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673079320240,171.5743,13.258,13.247,22.41737149]
["bitfinex","SOLUSD",1673079320446,114.9643,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673079320659,114.9643,13.258,13.249,20.0]
["bitfinex","SOLUSD",1673079320973,114.9643,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673079321937,114.9643,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673079322117,114.9643,13.258,13.25,56.65]
["bitfinex","SOLUSD",1673079322327,114.9643,13.258,13.251,17.0]
["bitfinex","SOLUSD",1673079322747,114.9643,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673079323813,114.9643,13.258,13.25,39.41737149]
["bitfinex","SOLUSD",1673079324215,97.12,13.26,13.25,39.41737149]
["bitfinex","SOLUSD",1673079324546,19.55,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673079324856,19.55,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079332012,56.57,13.269,13.254,20.0]
["bitfinex","SOLUSD",1673079332324,20.0,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673079332515,20.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673079332731,20.0,13.264,13.257,17.0]
["bitfinex","SOLUSD",1673079337787,20.0,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673079350957,20.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1673079351165,20.0,13.264,13.258,17.0]
["bitfinex","SOLUSD",1673079351377,56.57,13.269,13.258,17.0]
["bitfinex","SOLUSD",1673079351592,56.57,13.269,13.258,131.544]
["bitfinex","SOLUSD",1673079354641,20.0,13.268,13.258,131.544]
["bitfinex","SOLUSD",1673079354952,20.0,13.266,13.258,131.544]
["bitfinex","SOLUSD",1673079356218,56.57,13.267,13.258,131.544]
["bitfinex","SOLUSD",1673079356840,56.57,13.268,13.258,131.544]
["bitfinex","SOLUSD",1673079357054,20.0,13.267,13.258,131.544]
["bitfinex","SOLUSD",1673079358638,20.0,13.267,13.258,17.0]
["bitfinex","SOLUSD",1673079360613,20.0,13.267,13.253,56.63]
["bitfinex","SOLUSD",1673079360827,20.0,13.267,13.252,56.64]
["bitfinex","SOLUSD",1673079360828,19.43,13.26,13.252,56.64]
["bitfinex","SOLUSD",1673079363888,19.43,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673079370396,19.43,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673079370619,19.43,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673079372199,19.43,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673079375140,19.43,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079375667,19.43,13.26,13.252,37.0]
["bitfinex","SOLUSD",1673079379247,19.43,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079386594,97.15,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079386793,97.37,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079395305,97.37,13.26,13.252,37.0]
["bitfinex","SOLUSD",1673079396050,97.37,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079404682,19.58,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079408038,19.58,13.26,13.252,37.0]
["bitfinex","SOLUSD",1673079410676,19.58,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079415181,19.58,13.26,13.253,56.63]
["bitfinex","SOLUSD",1673079415392,19.58,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673079415602,232.8338,13.265,13.256,17.0]
["bitfinex","SOLUSD",1673079415820,56.59,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673079416028,232.8338,13.265,13.256,17.0]
["bitfinex","SOLUSD",1673079416560,20.0,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673079421599,20.0,13.264,13.254,56.63]
["bitfinex","SOLUSD",1673079421600,40.0,13.264,13.254,56.63]
["bitfinex","SOLUSD",1673079421820,19.43,13.26,13.253,56.63]
["bitfinex","SOLUSD",1673079423807,19.43,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673079424007,76.59,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673079424649,76.59,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673079425063,76.59,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673079425064,42.41737149,13.263,13.254,17.0]
["bitfinex","SOLUSD",1673079425272,19.39,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673079425592,19.39,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673079425799,19.39,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673079426009,20.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673079426222,20.0,13.264,13.257,17.0]
["bitfinex","SOLUSD",1673079426635,76.59,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673079426844,20.0,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673079427055,20.0,13.263,13.256,17.0]
["bitfinex","SOLUSD",1673079427492,76.59,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673079428335,20.0,13.263,13.256,17.0]
["bitfinex","SOLUSD",1673079429177,76.59,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673079429576,20.0,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673079430860,20.0,13.264,13.255,73.63]
["bitfinex","SOLUSD",1673079431184,76.59,13.264,13.255,73.63]
["bitfinex","SOLUSD",1673079431378,20.0,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673079431594,20.0,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673079431806,19.43,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673079432627,19.43,13.26,13.254,37.0]
["bitfinex","SOLUSD",1673079434753,19.43,13.26,13.255,56.63]
["bitfinex","SOLUSD",1673079434966,20.0,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673079437582,96.59,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673079437799,20.0,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673079437996,20.0,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673079438201,19.43,13.26,13.253,56.63]
["bitfinex","SOLUSD",1673079440438,19.43,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673079440743,20.0,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673079441568,40.0,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673079442219,40.0,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673079442534,19.29,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673079446008,19.29,13.26,13.253,37.0]
["bitfinex","SOLUSD",1673079446503,19.29,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673079446933,19.29,13.26,13.252,56.64]
["bitfinex","SOLUSD",1673079448200,19.29,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673079461881,19.29,13.26,13.252,73.64]
["bitfinex","SOLUSD",1673079463245,19.29,13.26,13.252,47.3161]
["bitfinex","SOLUSD",1673079463437,238.80990649,13.259,13.241,468.8365346]
["bitfinex","SOLUSD",1673079463651,97.15,13.25,13.239,165.6298012]
["bitfinex","SOLUSD",1673079464086,97.15,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673079466598,97.15,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673079471347,19.42,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673079471541,19.42,13.25,13.242,56.68]
["bitfinex","SOLUSD",1673079471750,19.46,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673079474475,19.46,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673079474686,19.46,13.25,13.243,56.68]
["bitfinex","SOLUSD",1673079474910,19.46,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673079475650,111.7789,13.258,13.245,322.47]
["bitfinex","SOLUSD",1673079475966,111.7789,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673079476165,111.7789,13.258,13.248,43.66]
["bitfinex","SOLUSD",1673079476376,111.7789,13.258,13.248,73.66]
["bitfinex","SOLUSD",1673079486590,111.7789,13.258,13.249,20.0]
["bitfinex","SOLUSD",1673079486799,19.37,13.26,13.25,73.65]
["bitfinex","SOLUSD",1673079486993,19.37,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673079487321,19.37,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673079487646,56.59,13.263,13.254,17.0]
["bitfinex","SOLUSD",1673079491324,170.8057,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673079491529,170.8057,13.264,13.254,73.63]
["bitfinex","SOLUSD",1673079492497,170.8057,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673079493005,114.2157,13.264,13.254,73.63]
["bitfinex","SOLUSD",1673079493876,169.4531,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673079493877,56.58,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673079494051,56.57,13.269,13.256,93.62]
["bitfinex","SOLUSD",1673079494475,56.57,13.269,13.256,115.91525566]
["bitfinex","SOLUSD",1673079494690,56.57,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673079494902,56.57,13.269,13.258,73.61]
["bitfinex","SOLUSD",1673079495122,56.57,13.269,13.259,20.0]
["bitfinex","SOLUSD",1673079495315,56.57,13.269,13.26,17.0]
["bitfinex","SOLUSD",1673079498911,76.11,13.27,13.26,17.0]
["bitfinex","SOLUSD",1673079504285,19.55,13.27,13.261,304.54463076]
["bitfinex","SOLUSD",1673079504495,19.55,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673079504690,56.55,13.274,13.263,20.0]
["bitfinex","SOLUSD",1673079504916,56.55,13.274,13.264,17.0]
["bitfinex","SOLUSD",1673079507767,56.55,13.274,13.263,17.0]
["bitfinex","SOLUSD",1673079512985,56.55,13.274,13.261,56.6]
["bitfinex","SOLUSD",1673079513204,19.3,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673079513523,19.3,13.27,13.259,42.12942428]
["bitfinex","SOLUSD",1673079513718,19.3,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673079514143,19.3,13.27,13.261,245.8]
["bitfinex","SOLUSD",1673079514563,19.3,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673079515952,19.3,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673079516145,19.3,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673079523911,19.3,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673079524131,19.3,13.27,13.265,17.0]
["bitfinex","SOLUSD",1673079524341,171.1597,13.275,13.265,17.0]
["bitfinex","SOLUSD",1673079530227,171.1597,13.275,13.264,17.0]
["bitfinex","SOLUSD",1673079538216,20.0,13.271,13.263,17.0]
["bitfinex","SOLUSD",1673079538443,20.0,13.271,13.262,17.0]
["bitfinex","SOLUSD",1673079539164,56.55,13.273,13.262,17.0]
["bitfinex","SOLUSD",1673079539999,56.55,13.273,13.262,264.92942428]
["bitfinex","SOLUSD",1673079540210,56.55,13.274,13.263,56.59]
["bitfinex","SOLUSD",1673079540435,56.55,13.274,13.264,17.0]
["bitfinex","SOLUSD",1673079541176,56.55,13.274,13.263,17.0]
["bitfinex","SOLUSD",1673079541362,20.0,13.273,13.263,17.0]
["bitfinex","SOLUSD",1673079544328,76.55,13.274,13.263,17.0]
["bitfinex","SOLUSD",1673079544535,56.55,13.274,13.263,17.0]
["bitfinex","SOLUSD",1673079545171,76.55,13.274,13.263,17.0]
["bitfinex","SOLUSD",1673079547272,56.55,13.274,13.263,17.0]
["bitfinex","SOLUSD",1673079549482,76.55,13.274,13.263,17.0]
["bitfinex","SOLUSD",1673079550633,56.55,13.274,13.263,17.0]
["bitfinex","SOLUSD",1673079551667,20.0,13.273,13.263,17.0]
["bitfinex","SOLUSD",1673079551989,150.5866,13.272,13.264,17.0]
["bitfinex","SOLUSD",1673079552196,94.0366,13.272,13.262,17.0]
["bitfinex","SOLUSD",1673079558091,94.0366,13.272,13.263,76.59]
["bitfinex","SOLUSD",1673079558311,50.19157173,13.276,13.264,17.0]
["bitfinex","SOLUSD",1673079558508,50.19157173,13.276,13.265,96.58]
["bitfinex","SOLUSD",1673079558729,50.19157173,13.276,13.266,17.0]
["bitfinex","SOLUSD",1673079558919,50.19157173,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673079559361,50.19157173,13.276,13.268,17.0]
["bitfinex","SOLUSD",1673079559676,106.72157173,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673079561468,20.0,13.277,13.268,17.0]
["bitfinex","SOLUSD",1673079561780,20.0,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673079562085,20.0,13.275,13.265,108.19]
["bitfinex","SOLUSD",1673079562309,76.55,13.274,13.26,56.6]
["bitfinex","SOLUSD",1673079562615,76.55,13.274,13.258,119.2689]
["bitfinex","SOLUSD",1673079562616,20.0,13.273,13.259,78.73942428]
["bitfinex","SOLUSD",1673079562930,56.55,13.272,13.259,78.73942428]
["bitfinex","SOLUSD",1673079563146,20.0,13.271,13.259,78.73942428]
["bitfinex","SOLUSD",1673079563455,20.0,13.271,13.261,20.0]
["bitfinex","SOLUSD",1673079563660,20.0,13.271,13.262,17.0]
["bitfinex","SOLUSD",1673079564288,169.5556,13.272,13.262,17.0]
["bitfinex","SOLUSD",1673079564500,113.0056,13.272,13.262,17.0]
["bitfinex","SOLUSD",1673079566713,113.0056,13.272,13.261,17.0]
["bitfinex","SOLUSD",1673079569975,19.3,13.27,13.261,17.0]
["bitfinex","SOLUSD",1673079570190,19.3,13.27,13.26,17.0]
["bitfinex","SOLUSD",1673079570802,19.3,13.27,13.26,37.0]
["bitfinex","SOLUSD",1673079571346,19.3,13.27,13.26,17.0]
["bitfinex","SOLUSD",1673079571971,19.3,13.27,13.259,78.73942428]
["bitfinex","SOLUSD",1673079572185,56.57,13.269,13.258,175.8789]
["bitfinex","SOLUSD",1673079572799,20.0,13.268,13.258,175.8789]
["bitfinex","SOLUSD",1673079573010,20.0,13.268,13.258,119.2689]
["bitfinex","SOLUSD",1673079573215,20.0,13.268,13.254,56.63]
["bitfinex","SOLUSD",1673079573446,19.46,13.26,13.251,429.3399435]
["bitfinex","SOLUSD",1673079573646,19.46,13.26,13.247,114.4798]
["bitfinex","SOLUSD",1673079573867,19.46,13.26,13.248,22.12942428]
["bitfinex","SOLUSD",1673079574071,19.46,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673079574487,19.46,13.26,13.249,78.77942428]
["bitfinex","SOLUSD",1673079576411,19.46,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673079576621,19.46,13.26,13.251,56.64]
["bitfinex","SOLUSD",1673079576813,19.46,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079578197,76.06,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079583543,19.46,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079586075,97.3,13.26,13.249,414.64585532]
["bitfinex","SOLUSD",1673079586389,20.0,13.258,13.249,414.64585532]
["bitfinex","SOLUSD",1673079586598,56.62,13.257,13.249,414.64585532]
["bitfinex","SOLUSD",1673079586819,56.61,13.259,13.25,20.0]
["bitfinex","SOLUSD",1673079587010,19.37,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673079587425,19.37,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673079588494,20.0,13.259,13.249,471.29585532]
["bitfinex","SOLUSD",1673079589426,97.21,13.26,13.249,471.29585532]
["bitfinex","SOLUSD",1673079589969,97.21,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673079596894,20.0,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673079597115,56.62,13.257,13.249,414.64585532]
["bitfinex","SOLUSD",1673079597316,20.0,13.256,13.249,414.64585532]
["bitfinex","SOLUSD",1673079599857,56.62,13.257,13.249,414.64585532]
["bitfinex","SOLUSD",1673079600064,20.0,13.256,13.249,414.64585532]
["bitfinex","SOLUSD",1673079601527,56.62,13.257,13.249,414.64585532]
["bitfinex","SOLUSD",1673079604586,22.41737149,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673079604798,56.61,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673079605225,56.61,13.259,13.25,37.0]
["bitfinex","SOLUSD",1673079605539,56.61,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673079606268,56.61,13.259,13.25,20.0]
["bitfinex","SOLUSD",1673079606888,153.81,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673079610051,97.21,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673079613431,56.61,13.259,13.251,17.0]
["bitfinex","SOLUSD",1673079613644,153.81,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673079614583,176.22737149,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673079614782,20.0,13.259,13.251,17.0]
["bitfinex","SOLUSD",1673079615326,176.22737149,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673079616599,119.62737149,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673079618585,76.61,13.259,13.25,414.64585532]
["bitfinex","SOLUSD",1673079619002,99.02737149,13.259,13.25,414.64585532]
["bitfinex","SOLUSD",1673079629174,42.41737149,13.259,13.25,414.64585532]
["bitfinex","SOLUSD",1673079630246,22.41737149,13.259,13.25,414.64585532]
["bitfinex","SOLUSD",1673079630655,147.15630507,13.26,13.25,471.29585532]
["bitfinex","SOLUSD",1673079631297,97.21,13.26,13.25,471.29585532]
["bitfinex","SOLUSD",1673079634665,97.21,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673079634974,19.37,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673079644748,19.37,13.26,13.251,37.0]
["bitfinex","SOLUSD",1673079645063,19.37,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673079647600,97.1,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673079647786,97.17,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673079648004,19.45,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673079648212,19.45,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673079648442,19.45,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673079648749,106.53630507,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673079651690,117.7021,13.265,13.255,17.0]
["bitfinex","SOLUSD",1673079651902,76.59,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673079652829,20.0,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673079662602,20.0,13.264,13.255,39.14184091]
["bitfinex","SOLUSD",1673079662811,20.0,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673079669663,20.0,13.264,13.255,39.14184091]
["bitfinex","SOLUSD",1673079671235,20.0,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673079672274,56.59,13.263,13.255,17.0]
["bitfinex","SOLUSD",1673079674286,76.59,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673079674471,20.0,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673079674685,20.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673079675019,20.0,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673079678607,20.0,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673079684173,20.0,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673079684381,76.59,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673079685235,76.59,13.264,13.254,37.0]
["bitfinex","SOLUSD",1673079687103,20.0,13.264,13.254,37.0]
["bitfinex","SOLUSD",1673079691425,20.0,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673079692377,40.0,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673079692582,96.59,13.264,13.254,17.0]
["bitfinex","SOLUSD",1673079693751,96.59,13.264,13.253,17.0]
["bitfinex","SOLUSD",1673079693752,76.59,13.264,13.253,17.0]
["bitfinex","SOLUSD",1673079694144,76.59,13.264,13.251,166.1164]
["bitfinex","SOLUSD",1673079694360,19.34,13.26,13.251,166.1164]
["bitfinex","SOLUSD",1673079694892,19.34,13.26,13.251,109.4764]
["bitfinex","SOLUSD",1673079695948,19.34,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079698356,19.34,13.26,13.252,73.64]
["bitfinex","SOLUSD",1673079701117,19.34,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079706696,19.33,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079714471,19.33,13.26,13.252,37.0]
["bitfinex","SOLUSD",1673079715399,19.33,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079716684,19.33,13.26,13.252,73.64]
["bitfinex","SOLUSD",1673079720884,19.33,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079724672,96.84,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079725091,96.84,13.26,13.251,109.4764]
["bitfinex","SOLUSD",1673079727081,96.84,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673079729722,96.84,13.26,13.252,37.0]
["bitfinex","SOLUSD",1673079729902,96.84,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079747887,96.84,13.26,13.252,37.0]
["bitfinex","SOLUSD",1673079749578,96.84,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079753359,96.84,13.26,13.252,37.0]
["bitfinex","SOLUSD",1673079754640,96.84,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673079762300,96.84,13.26,13.249,116.3513]
["bitfinex","SOLUSD",1673079762519,56.61,13.259,13.249,116.3513]
["bitfinex","SOLUSD",1673079762828,20.0,13.258,13.245,56.67]
["bitfinex","SOLUSD",1673079763043,19.43,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673079763255,56.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673079763456,97.08,13.26,13.246,20.0]
["bitfinex","SOLUSD",1673079763457,56.61,13.259,13.247,20.0]
["bitfinex","SOLUSD",1673079764388,56.61,13.259,13.248,17.0]
["bitfinex","SOLUSD",1673079765775,20.0,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673079765972,56.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673079768086,56.62,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673079768822,56.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673079769023,20.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673079769229,20.0,13.256,13.24,557.67505277]
["bitfinex","SOLUSD",1673079769230,73.63,13.255,13.24,557.67505277]
["bitfinex","SOLUSD",1673079769432,97.25,13.25,13.239,48.0794012]
["bitfinex","SOLUSD",1673079769975,97.25,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673079771215,97.25,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673079771867,97.25,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673079777445,97.25,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673079778290,20.0,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673079779233,20.0,13.249,13.239,48.0794012]
["bitfinex","SOLUSD",1673079779433,76.65,13.249,13.239,48.0794012]
["bitfinex","SOLUSD",1673079780164,20.0,13.249,13.239,48.0794012]
["bitfinex","SOLUSD",1673079780688,20.0,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673079782177,20.0,13.249,13.239,48.0794012]
["bitfinex","SOLUSD",1673079782371,153.9,13.25,13.239,48.0794012]
["bitfinex","SOLUSD",1673079782582,97.25,13.25,13.239,48.0794012]
["bitfinex","SOLUSD",1673079782792,20.0,13.248,13.239,48.0794012]
["bitfinex","SOLUSD",1673079783442,20.0,13.248,13.24,17.0]
["bitfinex","SOLUSD",1673079783624,97.25,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673079785108,20.0,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673079789744,76.65,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673079790171,76.65,13.249,13.239,48.0794012]
["bitfinex","SOLUSD",1673079791218,99.06737149,13.249,13.239,48.0794012]
["bitfinex","SOLUSD",1673079795530,17.0,13.248,13.239,48.0794012]
["bitfinex","SOLUSD",1673079795751,20.0,13.247,13.239,48.0794012]
["bitfinex","SOLUSD",1673079796066,20.0,13.247,13.239,47.98161711]
["bitfinex","SOLUSD",1673079796067,37.0,13.246,13.239,47.98161711]
["bitfinex","SOLUSD",1673079796270,20.0,13.245,13.239,47.98161711]
["bitfinex","SOLUSD",1673079796462,22.41737149,13.245,13.239,47.98161711]
["bitfinex","SOLUSD",1673079796672,56.66,13.248,13.239,47.98161711]
["bitfinex","SOLUSD",1673079796889,56.65,13.249,13.239,47.98161711]
["bitfinex","SOLUSD",1673079797204,37.0,13.248,13.239,47.98161711]
["bitfinex","SOLUSD",1673079797413,56.66,13.247,13.239,47.98161711]
["bitfinex","SOLUSD",1673079798882,56.65,13.249,13.239,47.98161711]
["bitfinex","SOLUSD",1673079799097,20.0,13.248,13.239,47.98161711]
["bitfinex","SOLUSD",1673079799307,20.0,13.246,13.239,47.98161711]
["bitfinex","SOLUSD",1673079799510,20.0,13.248,13.239,47.98161711]
["bitfinex","SOLUSD",1673079807307,73.66,13.247,13.239,47.98161711]
["bitfinex","SOLUSD",1673079807939,20.0,13.246,13.239,47.98161711]
["bitfinex","SOLUSD",1673079808170,56.67,13.245,13.239,47.98161711]
["bitfinex","SOLUSD",1673079808368,20.0,13.244,13.239,47.98161711]
["bitfinex","SOLUSD",1673079809638,76.66,13.246,13.239,47.98161711]
["bitfinex","SOLUSD",1673079813312,56.66,13.246,13.239,47.98161711]
["bitfinex","SOLUSD",1673079814139,17.0,13.245,13.239,47.98161711]
["bitfinex","SOLUSD",1673079814351,37.0,13.245,13.239,47.98161711]
["bitfinex","SOLUSD",1673079815729,20.0,13.245,13.239,47.98161711]
["bitfinex","SOLUSD",1673079815941,20.0,13.246,13.239,47.98161711]
["bitfinex","SOLUSD",1673079816260,56.66,13.247,13.239,47.98161711]
["bitfinex","SOLUSD",1673079823212,56.56034921,13.247,13.239,47.98161711]
["bitfinex","SOLUSD",1673079826582,20.0,13.246,13.239,47.98161711]
["bitfinex","SOLUSD",1673079827510,56.56034921,13.247,13.239,47.98161711]
["bitfinex","SOLUSD",1673079827937,56.65,13.249,13.239,47.98161711]
["bitfinex","SOLUSD",1673079828152,17.0,13.248,13.239,47.98161711]
["bitfinex","SOLUSD",1673079829709,37.0,13.248,13.239,47.98161711]
["bitfinex","SOLUSD",1673079830573,17.0,13.248,13.239,47.98161711]
["bitfinex","SOLUSD",1673079838347,20.0,13.247,13.239,47.98161711]
["bitfinex","SOLUSD",1673079838562,20.0,13.245,13.239,47.98161711]
["bitfinex","SOLUSD",1673079839310,76.66,13.247,13.239,47.98161711]
["bitfinex","SOLUSD",1673079840555,20.0,13.247,13.239,47.98161711]
["bitfinex","SOLUSD",1673079844337,77.69297173,13.248,13.239,47.98161711]
["bitfinex","SOLUSD",1673079845812,19.4,13.25,13.239,47.98161711]
["bitfinex","SOLUSD",1673079846022,19.4,13.25,13.24,73.69]
["bitfinex","SOLUSD",1673079846431,19.4,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673079846759,19.4,13.25,13.242,73.68]
["bitfinex","SOLUSD",1673079849799,19.4,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673079849999,39.4,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673079850854,19.4,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673079851279,39.4,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673079851810,19.4,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673079853591,39.4,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673079855053,96.05,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673079855468,39.4,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673079858846,39.4,13.25,13.239,47.98161711]
["bitfinex","SOLUSD",1673079859059,17.0,13.249,13.239,47.98161711]
["bitfinex","SOLUSD",1673079859264,20.0,13.248,13.239,47.98161711]
["bitfinex","SOLUSD",1673079860329,20.0,13.248,13.24,56.69]
["bitfinex","SOLUSD",1673079860637,37.0,13.249,13.239,104.67161711]
["bitfinex","SOLUSD",1673079860840,37.0,13.249,13.239,47.98161711]
["bitfinex","SOLUSD",1673079864425,17.0,13.249,13.239,47.98161711]
["bitfinex","SOLUSD",1673079867147,17.0,13.249,13.24,56.69]
["bitfinex","SOLUSD",1673079869670,17.0,13.249,13.239,47.98161711]
["bitfinex","SOLUSD",1673079869671,17.0,13.249,13.239,104.67161711]
["bitfinex","SOLUSD",1673079869879,97.32,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673079870305,97.32,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673079870624,19.59,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673079871034,19.59,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673079871449,19.59,13.25,13.243,56.68]
["bitfinex","SOLUSD",1673079871659,19.59,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673079872303,20.0,13.254,13.244,17.0]
["bitfinex","SOLUSD",1673079872526,56.62,13.257,13.245,96.67]
["bitfinex","SOLUSD",1673079872831,56.61,13.259,13.246,17.0]
["bitfinex","SOLUSD",1673079873021,56.61,13.259,13.247,76.66]
["bitfinex","SOLUSD",1673079873235,56.61,13.259,13.248,17.0]
["bitfinex","SOLUSD",1673079873563,130.7595,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673079874505,110.7595,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673079875135,110.7595,13.258,13.248,37.0]
["bitfinex","SOLUSD",1673079876083,110.7595,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673079877241,110.7595,13.258,13.248,37.0]
["bitfinex","SOLUSD",1673079878082,110.7595,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673079882049,56.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673079888584,20.0,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673079888904,20.0,13.254,13.242,56.68]
["bitfinex","SOLUSD",1673079889125,76.63,13.254,13.243,17.0]
["bitfinex","SOLUSD",1673079889344,99.04737149,13.254,13.242,56.68]
["bitfinex","SOLUSD",1673079890686,99.04737149,13.254,13.243,17.0]
["bitfinex","SOLUSD",1673079892904,99.04737149,13.254,13.242,17.0]
["bitfinex","SOLUSD",1673079897534,99.04737149,13.254,13.241,37.0]
["bitfinex","SOLUSD",1673079897736,99.04737149,13.254,13.242,56.68]
["bitfinex","SOLUSD",1673079898065,99.04737149,13.254,13.243,17.0]
["bitfinex","SOLUSD",1673079898567,99.04737149,13.254,13.242,17.0]
["bitfinex","SOLUSD",1673079899749,99.04737149,13.254,13.243,56.68]
["bitfinex","SOLUSD",1673079900058,99.04737149,13.254,13.242,17.0]
["bitfinex","SOLUSD",1673079901434,79.04737149,13.254,13.242,37.0]
["bitfinex","SOLUSD",1673079902360,79.04737149,13.254,13.242,17.0]
["bitfinex","SOLUSD",1673079902896,20.0,13.253,13.242,17.0]
["bitfinex","SOLUSD",1673079909635,79.04737149,13.254,13.242,17.0]
["bitfinex","SOLUSD",1673079911839,79.04737149,13.254,13.242,37.0]
["bitfinex","SOLUSD",1673079912574,79.04737149,13.254,13.242,17.0]
["bitfinex","SOLUSD",1673079913629,20.0,13.253,13.242,17.0]
["bitfinex","SOLUSD",1673079913937,56.64,13.252,13.241,17.0]
["bitfinex","SOLUSD",1673079914551,56.63,13.255,13.242,56.68]
["bitfinex","SOLUSD",1673079914756,99.04737149,13.255,13.243,17.0]
["bitfinex","SOLUSD",1673079914984,99.04737149,13.255,13.244,20.0]
["bitfinex","SOLUSD",1673079915191,99.04737149,13.255,13.245,17.0]
["bitfinex","SOLUSD",1673079918146,42.41737149,13.254,13.242,20.0]
["bitfinex","SOLUSD",1673079918339,42.41737149,13.254,13.243,17.0]
["bitfinex","SOLUSD",1673079919822,22.41737149,13.254,13.243,17.0]
["bitfinex","SOLUSD",1673079922444,22.41737149,13.254,13.243,73.68]
["bitfinex","SOLUSD",1673079925701,22.41737149,13.254,13.244,20.0]
["bitfinex","SOLUSD",1673079925912,22.41737149,13.254,13.245,17.0]
["bitfinex","SOLUSD",1673079927299,79.04737149,13.254,13.245,17.0]
["bitfinex","SOLUSD",1673079927518,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673079927710,110.7595,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673079932655,56.62,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673079935610,20.0,13.256,13.246,37.0]
["bitfinex","SOLUSD",1673079935799,20.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673079936129,20.0,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673079944243,79.03737149,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673079947170,20.0,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673079947493,20.0,13.254,13.248,17.0]
["bitfinex","SOLUSD",1673079948863,76.62,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673079950786,56.62,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673079951500,79.03737149,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673079955194,79.03737149,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673079956554,79.03737149,13.257,13.246,17.0]
["bitfinex","SOLUSD",1673079960432,17.0,13.256,13.241,64.52505064]
["bitfinex","SOLUSD",1673079960646,17.0,13.256,13.238,114.7175]
["bitfinex","SOLUSD",1673079960647,97.16,13.25,13.238,114.7175]
["bitfinex","SOLUSD",1673079960842,97.16,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673079962006,19.3,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673079962529,19.3,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673079962753,19.3,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673079967580,19.3,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673079967791,19.3,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673079969271,97.05,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673079969471,97.05,13.25,13.24,76.69]
["bitfinex","SOLUSD",1673079969678,97.05,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673079982531,97.05,13.25,13.241,37.0]
["bitfinex","SOLUSD",1673079985932,97.05,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673079994337,97.05,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673079994527,97.05,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673079994742,19.28,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673080000232,19.28,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673080005467,19.28,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673080005679,19.28,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673080017990,19.28,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673080018214,19.28,13.25,13.246,17.0]
["bitfinex","SOLUSD",1673080018412,22.41737149,13.254,13.246,17.0]
["bitfinex","SOLUSD",1673080022091,22.41737149,13.254,13.245,17.0]
["bitfinex","SOLUSD",1673080022319,19.44,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673080022933,19.44,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673080023147,19.44,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673080023361,19.44,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673080026194,19.44,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673080026404,19.44,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673080026625,97.16,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673080028002,97.16,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673080029345,97.16,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673080029786,97.16,13.25,13.239,104.67161711]
["bitfinex","SOLUSD",1673080029787,97.16,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673080038810,153.81,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673080039579,153.81,13.25,13.24,16.88156296]
["bitfinex","SOLUSD",1673080046093,153.81,13.25,13.239,47.98161711]
["bitfinex","SOLUSD",1673080047543,153.81,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673080047759,153.81,13.25,13.24,37.0]
["bitfinex","SOLUSD",1673080049870,153.81,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673080054397,17.0,13.249,13.239,47.98161711]
["bitfinex","SOLUSD",1673080054588,20.0,13.248,13.239,47.98161711]
["bitfinex","SOLUSD",1673080054926,76.66,13.248,13.239,47.98161711]
["bitfinex","SOLUSD",1673080055979,17.0,13.247,13.239,47.98161711]
["bitfinex","SOLUSD",1673080057447,20.0,13.245,13.239,47.98161711]
["bitfinex","SOLUSD",1673080057642,73.66,13.247,13.239,47.98161711]
["bitfinex","SOLUSD",1673080061976,96.07737149,13.247,13.239,47.98161711]
["bitfinex","SOLUSD",1673080062163,20.0,13.246,13.239,47.98161711]
["bitfinex","SOLUSD",1673080067011,96.07737149,13.247,13.239,47.98161711]
["bitfinex","SOLUSD",1673080068794,20.0,13.246,13.239,47.98161711]
["bitfinex","SOLUSD",1673080072269,17.0,13.245,13.239,47.98161711]
["bitfinex","SOLUSD",1673080073955,79.07737149,13.247,13.239,47.98161711]
["bitfinex","SOLUSD",1673080074166,22.41737149,13.247,13.239,47.98161711]
["bitfinex","SOLUSD",1673080077529,56.65,13.249,13.239,47.98161711]
["bitfinex","SOLUSD",1673080080684,20.0,13.248,13.239,47.98161711]
["bitfinex","SOLUSD",1673080081000,20.0,13.246,13.239,47.98161711]
["bitfinex","SOLUSD",1673080081188,56.67,13.245,13.239,47.98161711]
["bitfinex","SOLUSD",1673080081403,20.0,13.243,13.239,47.98161711]
["bitfinex","SOLUSD",1673080081616,56.68,13.242,13.239,47.98161711]
["bitfinex","SOLUSD",1673080083308,55.68,13.242,13.239,47.98161711]
["bitfinex","SOLUSD",1673080084355,22.41737149,13.241,13.239,47.98161711]
["bitfinex","SOLUSD",1673080093080,76.69,13.24,13.23,99.3583]
["bitfinex","SOLUSD",1673080093299,191.19,13.24,13.23,99.3583]
["bitfinex","SOLUSD",1673080093498,22.41737149,13.239,13.23,99.3583]
["bitfinex","SOLUSD",1673080095932,97.5,13.24,13.231,37.0]
["bitfinex","SOLUSD",1673080096136,97.5,13.24,13.231,93.73]
["bitfinex","SOLUSD",1673080096965,97.5,13.24,13.231,76.73]
["bitfinex","SOLUSD",1673080101609,97.5,13.24,13.231,74.73]
["bitfinex","SOLUSD",1673080101921,97.5,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673080103292,97.5,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673080103476,97.5,13.24,13.23,99.3583]
["bitfinex","SOLUSD",1673080104654,17.0,13.239,13.23,99.3583]
["bitfinex","SOLUSD",1673080105814,119.91737149,13.24,13.23,99.3583]
["bitfinex","SOLUSD",1673080107496,41.74737149,13.24,13.23,99.3583]
["bitfinex","SOLUSD",1673080109052,17.0,13.239,13.23,99.3583]
["bitfinex","SOLUSD",1673080110314,37.0,13.239,13.23,99.3583]
["bitfinex","SOLUSD",1673080110522,56.7,13.238,13.226,56.75]
["bitfinex","SOLUSD",1673080110851,20.0,13.236,13.224,56.76]
["bitfinex","SOLUSD",1673080111078,20.0,13.235,13.224,56.76]
["bitfinex","SOLUSD",1673080112543,97.56,13.23,13.221,113.6773]
["bitfinex","SOLUSD",1673080112731,19.64,13.23,13.221,113.6773]
["bitfinex","SOLUSD",1673080115495,19.64,13.23,13.222,56.77]
["bitfinex","SOLUSD",1673080115807,19.64,13.23,13.221,113.6773]
["bitfinex","SOLUSD",1673080116753,19.64,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673080117064,19.64,13.23,13.222,56.77]
["bitfinex","SOLUSD",1673080117280,19.64,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673080117479,19.64,13.23,13.224,56.76]
["bitfinex","SOLUSD",1673080118628,99.12737149,13.235,13.224,56.76]
["bitfinex","SOLUSD",1673080118837,42.41737149,13.235,13.224,56.76]
["bitfinex","SOLUSD",1673080119048,42.41737149,13.235,13.223,56.76]
["bitfinex","SOLUSD",1673080119900,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1673080120114,20.0,13.235,13.225,86.6394097]
["bitfinex","SOLUSD",1673080121256,20.0,13.235,13.225,29.8894097]
["bitfinex","SOLUSD",1673080121675,19.65,13.24,13.227,20.0]
["bitfinex","SOLUSD",1673080121884,19.65,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673080122110,19.65,13.24,13.23,73.73]
["bitfinex","SOLUSD",1673080123050,19.65,13.24,13.23,56.73]
["bitfinex","SOLUSD",1673080123260,19.65,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673080123576,76.34,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673080124848,98.75737149,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673080125280,42.06737149,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673080126418,20.0,13.238,13.229,56.74]
["bitfinex","SOLUSD",1673080126627,20.0,13.238,13.228,111.8078]
["bitfinex","SOLUSD",1673080127485,20.0,13.239,13.228,111.8078]
["bitfinex","SOLUSD",1673080127677,20.0,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673080127890,98.75737149,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673080128098,17.0,13.239,13.229,56.74]
["bitfinex","SOLUSD",1673080128321,37.0,13.239,13.228,111.8078]
["bitfinex","SOLUSD",1673080129685,17.0,13.239,13.228,111.8078]
["bitfinex","SOLUSD",1673080131038,39.41737149,13.239,13.227,56.75]
["bitfinex","SOLUSD",1673080131253,56.7,13.238,13.225,86.6394097]
["bitfinex","SOLUSD",1673080131464,20.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673080131677,17.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673080131885,20.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673080132298,20.0,13.236,13.225,29.8894097]
["bitfinex","SOLUSD",1673080132299,42.41737149,13.236,13.225,29.8894097]
["bitfinex","SOLUSD",1673080132514,97.56,13.23,13.225,29.8894097]
["bitfinex","SOLUSD",1673080133036,19.64,13.23,13.225,29.8894097]
["bitfinex","SOLUSD",1673080148615,19.64,13.23,13.22,44.8114097]
["bitfinex","SOLUSD",1673080149886,17.0,13.229,13.22,44.8114097]
["bitfinex","SOLUSD",1673080150193,17.0,13.229,13.218,56.78]
["bitfinex","SOLUSD",1673080150390,97.6,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673080150602,97.6,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673080151225,97.6,13.23,13.22,56.78]
["bitfinex","SOLUSD",1673080151445,97.6,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673080151663,20.0,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673080151860,20.0,13.229,13.218,56.78]
["bitfinex","SOLUSD",1673080152283,56.74,13.229,13.218,56.78]
["bitfinex","SOLUSD",1673080152500,56.74,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673080152713,120.01737149,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673080152922,17.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673080154168,120.01737149,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673080154383,17.0,13.229,13.218,56.78]
["bitfinex","SOLUSD",1673080154592,17.0,13.228,13.218,56.78]
["bitfinex","SOLUSD",1673080155027,17.0,13.228,13.217,195.906228]
["bitfinex","SOLUSD",1673080155240,17.0,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673080155449,17.0,13.228,13.219,56.78]
["bitfinex","SOLUSD",1673080155873,37.0,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673080156065,17.0,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673080157960,37.0,13.229,13.218,56.78]
["bitfinex","SOLUSD",1673080158404,17.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673080160478,97.6,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673080160703,97.6,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673080160927,56.74,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673080161445,120.01737149,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673080161841,37.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673080162077,17.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673080162694,39.41737149,13.229,13.218,56.78]
["bitfinex","SOLUSD",1673080162903,56.74,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673080163121,37.0,13.227,13.217,165.6493]
["bitfinex","SOLUSD",1673080163440,17.0,13.227,13.217,165.6493]
["bitfinex","SOLUSD",1673080164725,17.0,13.227,13.218,20.0]
["bitfinex","SOLUSD",1673080166080,17.0,13.227,13.217,165.6493]
["bitfinex","SOLUSD",1673080166496,17.0,13.227,13.217,108.8593]
["bitfinex","SOLUSD",1673080166714,56.74,13.228,13.218,37.0]
["bitfinex","SOLUSD",1673080166919,56.74,13.229,13.218,37.0]
["bitfinex","SOLUSD",1673080170698,19.64,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673080171028,19.64,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673080172183,19.64,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673080172378,76.37,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673080172582,76.37,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673080173223,76.37,13.23,13.218,76.78]
["bitfinex","SOLUSD",1673080173434,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673080175975,17.0,13.229,13.217,165.6493]
["bitfinex","SOLUSD",1673080176177,56.74,13.228,13.218,17.0]
["bitfinex","SOLUSD",1673080176393,73.74,13.229,13.218,37.0]
["bitfinex","SOLUSD",1673080176705,20.0,13.228,13.218,17.0]
["bitfinex","SOLUSD",1673080179441,17.0,13.227,13.217,165.6493]
["bitfinex","SOLUSD",1673080179751,17.0,13.227,13.217,108.8593]
["bitfinex","SOLUSD",1673080179965,17.0,13.227,13.217,165.6493]
["bitfinex","SOLUSD",1673080180910,17.0,13.227,13.217,108.8593]
["bitfinex","SOLUSD",1673080181120,73.75,13.227,13.217,108.8593]
["bitfinex","SOLUSD",1673080181525,17.0,13.227,13.217,108.8593]
["bitfinex","SOLUSD",1673080181759,20.0,13.228,13.217,108.8593]
["bitfinex","SOLUSD",1673080181969,20.0,13.228,13.218,73.78]
["bitfinex","SOLUSD",1673080183120,20.0,13.228,13.217,165.6493]
["bitfinex","SOLUSD",1673080183452,17.0,13.227,13.217,165.6493]
["bitfinex","SOLUSD",1673080184271,17.0,13.228,13.217,165.6493]
["bitfinex","SOLUSD",1673080184792,20.0,13.227,13.217,165.6493]
["bitfinex","SOLUSD",1673080185009,17.0,13.226,13.217,165.6493]
["bitfinex","SOLUSD",1673080188471,17.0,13.226,13.217,56.79]
["bitfinex","SOLUSD",1673080188885,17.0,13.226,13.216,179.3683075]
["bitfinex","SOLUSD",1673080189097,17.0,13.226,13.217,56.79]
["bitfinex","SOLUSD",1673080189849,20.0,13.227,13.217,56.79]
["bitfinex","SOLUSD",1673080190371,76.74,13.228,13.217,56.79]
["bitfinex","SOLUSD",1673080190587,17.0,13.227,13.217,56.79]
["bitfinex","SOLUSD",1673080200561,39.41737149,13.227,13.217,56.79]
["bitfinex","SOLUSD",1673080201313,39.41737149,13.227,13.216,69.3376075]
["bitfinex","SOLUSD",1673080201314,56.75,13.226,13.216,69.3376075]
["bitfinex","SOLUSD",1673080201624,20.0,13.224,13.216,69.3376075]
["bitfinex","SOLUSD",1673080201820,37.0,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080202151,42.41737149,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080202365,20.0,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080202674,20.0,13.226,13.216,69.3376075]
["bitfinex","SOLUSD",1673080202991,20.0,13.224,13.216,69.3376075]
["bitfinex","SOLUSD",1673080203204,20.0,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080203400,37.0,13.222,13.216,69.3376075]
["bitfinex","SOLUSD",1673080203727,22.41737149,13.221,13.216,69.3376075]
["bitfinex","SOLUSD",1673080203920,20.0,13.219,13.216,69.3376075]
["bitfinex","SOLUSD",1673080204131,17.0,13.218,13.216,69.3376075]
["bitfinex","SOLUSD",1673080204351,17.0,13.22,13.216,69.3376075]
["bitfinex","SOLUSD",1673080205072,22.41737149,13.221,13.216,69.3376075]
["bitfinex","SOLUSD",1673080205615,37.0,13.22,13.216,69.3376075]
["bitfinex","SOLUSD",1673080206035,17.0,13.22,13.216,69.3376075]
["bitfinex","SOLUSD",1673080209510,20.0,13.22,13.216,69.3376075]
["bitfinex","SOLUSD",1673080209725,99.19737149,13.22,13.216,69.3376075]
["bitfinex","SOLUSD",1673080209937,42.41737149,13.22,13.216,69.3376075]
["bitfinex","SOLUSD",1673080210366,99.19737149,13.22,13.216,69.3376075]
["bitfinex","SOLUSD",1673080210573,20.0,13.218,13.216,69.3376075]
["bitfinex","SOLUSD",1673080210771,17.0,13.217,13.216,69.3376075]
["bitfinex","SOLUSD",1673080211728,42.41737149,13.22,13.216,69.3376075]
["bitfinex","SOLUSD",1673080211729,22.41737149,13.22,13.216,69.3376075]
["bitfinex","SOLUSD",1673080212673,76.76,13.224,13.216,69.3376075]
["bitfinex","SOLUSD",1673080212860,62.41737149,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080213066,20.0,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080213276,40.0,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080213504,20.0,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080213711,40.0,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080213929,20.0,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080214118,40.0,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080214333,17.0,13.222,13.216,69.3376075]
["bitfinex","SOLUSD",1673080215927,39.41737149,13.222,13.216,69.3376075]
["bitfinex","SOLUSD",1673080216119,20.0,13.221,13.216,69.3376075]
["bitfinex","SOLUSD",1673080216329,17.0,13.22,13.216,69.3376075]
["bitfinex","SOLUSD",1673080218969,22.41737149,13.222,13.216,69.3376075]
["bitfinex","SOLUSD",1673080225076,20.0,13.22,13.216,69.3376075]
["bitfinex","SOLUSD",1673080227497,17.0,13.221,13.216,69.3376075]
["bitfinex","SOLUSD",1673080228016,39.41737149,13.221,13.216,69.3376075]
["bitfinex","SOLUSD",1673080235464,22.41737149,13.221,13.216,69.3376075]
["bitfinex","SOLUSD",1673080236512,134.8112,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080236722,17.0,13.222,13.216,69.3376075]
["bitfinex","SOLUSD",1673080237167,37.0,13.222,13.216,69.3376075]
["bitfinex","SOLUSD",1673080237360,17.0,13.222,13.216,69.3376075]
["bitfinex","SOLUSD",1673080237769,114.8112,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080239055,20.0,13.221,13.216,69.3376075]
["bitfinex","SOLUSD",1673080239874,17.0,13.22,13.216,69.3376075]
["bitfinex","SOLUSD",1673080241259,20.0,13.221,13.216,69.3376075]
["bitfinex","SOLUSD",1673080241789,20.0,13.224,13.216,69.3376075]
["bitfinex","SOLUSD",1673080241979,19.64,13.23,13.217,73.79]
["bitfinex","SOLUSD",1673080242307,19.64,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673080242514,19.64,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673080242727,19.64,13.23,13.219,73.78]
["bitfinex","SOLUSD",1673080243149,19.64,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673080243358,56.71,13.235,13.221,56.77]
["bitfinex","SOLUSD",1673080243569,56.71,13.235,13.221,172.9325]
["bitfinex","SOLUSD",1673080243765,20.0,13.234,13.222,20.0]
["bitfinex","SOLUSD",1673080243975,20.0,13.234,13.223,56.76]
["bitfinex","SOLUSD",1673080244185,20.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1673080244613,19.33,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673080244832,19.33,13.23,13.223,56.76]
["bitfinex","SOLUSD",1673080245028,19.33,13.23,13.222,76.77]
["bitfinex","SOLUSD",1673080249572,20.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1673080249781,20.0,13.234,13.224,76.76]
["bitfinex","SOLUSD",1673080249997,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1673080250507,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673080250723,56.7,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673080250923,56.69,13.239,13.228,20.0]
["bitfinex","SOLUSD",1673080251337,19.37,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673080251776,98.47737149,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673080251984,41.78737149,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673080252609,19.37,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673080253665,19.37,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673080259969,19.37,13.24,13.23,128.2874]
["bitfinex","SOLUSD",1673080263229,19.37,13.24,13.231,73.73]
["bitfinex","SOLUSD",1673080263754,19.37,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673080264617,173.4968,13.243,13.232,20.0]
["bitfinex","SOLUSD",1673080264926,17.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1673080265448,56.69,13.241,13.232,20.0]
["bitfinex","SOLUSD",1673080265765,73.68,13.242,13.232,20.0]
["bitfinex","SOLUSD",1673080265972,17.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1673080267241,56.69,13.241,13.232,20.0]
["bitfinex","SOLUSD",1673080268281,73.68,13.242,13.232,20.0]
["bitfinex","SOLUSD",1673080268687,56.68,13.243,13.232,20.0]
["bitfinex","SOLUSD",1673080270367,56.68,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673080273537,56.66,13.246,13.234,20.0]
["bitfinex","SOLUSD",1673080273737,20.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673080273948,56.67,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673080274586,108.55397149,13.251,13.238,20.0]
["bitfinex","SOLUSD",1673080274587,19.37,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673080274797,129.2158,13.257,13.239,17.0]
["bitfinex","SOLUSD",1673080275007,129.2158,13.257,13.24,20.0]
["bitfinex","SOLUSD",1673080275210,56.62,13.256,13.241,73.69]
["bitfinex","SOLUSD",1673080275634,56.62,13.256,13.242,20.0]
["bitfinex","SOLUSD",1673080275957,20.0,13.255,13.242,20.0]
["bitfinex","SOLUSD",1673080276149,56.63,13.254,13.242,20.0]
["bitfinex","SOLUSD",1673080276572,17.0,13.253,13.242,20.0]
["bitfinex","SOLUSD",1673080278294,56.63,13.255,13.242,20.0]
["bitfinex","SOLUSD",1673080278295,17.0,13.254,13.242,20.0]
["bitfinex","SOLUSD",1673080278608,76.63,13.253,13.242,20.0]
["bitfinex","SOLUSD",1673080279006,20.0,13.253,13.244,20.0]
["bitfinex","SOLUSD",1673080279223,20.0,13.255,13.245,17.0]
["bitfinex","SOLUSD",1673080280168,20.0,13.255,13.244,20.0]
["bitfinex","SOLUSD",1673080280380,56.63,13.254,13.243,56.68]
["bitfinex","SOLUSD",1673080280590,20.0,13.253,13.244,17.0]
["bitfinex","SOLUSD",1673080281120,19.49,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673080281746,19.49,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673080283547,19.49,13.25,13.239,116.3465]
["bitfinex","SOLUSD",1673080283758,19.49,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673080284900,19.49,13.25,13.241,76.69]
["bitfinex","SOLUSD",1673080286894,19.49,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673080288167,19.49,13.25,13.24,73.69]
["bitfinex","SOLUSD",1673080291094,19.49,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673080292348,19.49,13.25,13.242,56.68]
["bitfinex","SOLUSD",1673080293005,19.49,13.25,13.241,76.69]
["bitfinex","SOLUSD",1673080296582,19.49,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673080300171,19.49,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673080303008,39.49,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673080304989,19.49,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673080318764,41.90737149,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673080327169,19.49,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673080327590,41.90737149,13.25,13.24,56.59553223]
["bitfinex","SOLUSD",1673080335068,20.0,13.248,13.24,56.59553223]
["bitfinex","SOLUSD",1673080335276,20.0,13.248,13.239,116.3465]
["bitfinex","SOLUSD",1673080335499,37.0,13.249,13.239,116.3465]
["bitfinex","SOLUSD",1673080335814,17.0,13.249,13.239,116.3465]
["bitfinex","SOLUSD",1673080336426,41.90737149,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673080336640,41.90737149,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673080336947,41.90737149,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673080339934,37.0,13.249,13.24,56.69]
["bitfinex","SOLUSD",1673080340229,20.0,13.249,13.24,56.69]
["bitfinex","SOLUSD",1673080342956,61.90737149,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673080343176,41.90737149,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673080357695,20.0,13.249,13.24,56.69]
["bitfinex","SOLUSD",1673080361056,61.90737149,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673080361376,41.90737149,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673080369586,41.90737149,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673080378529,41.87737149,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673080378840,41.87737149,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673080379243,20.0,13.249,13.24,56.69]
["bitfinex","SOLUSD",1673080379892,17.0,13.248,13.24,56.69]
["bitfinex","SOLUSD",1673080380202,22.41737149,13.247,13.24,0.0066]
["bitfinex","SOLUSD",1673080380410,37.0,13.246,13.24,0.0066]
["bitfinex","SOLUSD",1673080380729,42.41737149,13.245,13.24,0.0066]
["bitfinex","SOLUSD",1673080381044,20.0,13.243,13.24,0.0066]
["bitfinex","SOLUSD",1673080381243,17.0,13.242,13.24,0.0066]
["bitfinex","SOLUSD",1673080381567,20.0,13.241,13.24,0.0066]
["bitfinex","SOLUSD",1673080381887,165.31765047,13.241,13.24,0.0066]
["bitfinex","SOLUSD",1673080383768,187.73502196,13.241,13.24,0.0066]
["bitfinex","SOLUSD",1673080384196,42.41737149,13.241,13.24,0.0066]
["bitfinex","SOLUSD",1673080389337,59.41737149,13.241,13.23,108.2874]
["bitfinex","SOLUSD",1673080389550,59.41737149,13.241,13.224,744.14367993]
["bitfinex","SOLUSD",1673080389551,20.0,13.239,13.226,56.75]
["bitfinex","SOLUSD",1673080389747,56.7,13.238,13.226,56.75]
["bitfinex","SOLUSD",1673080390079,17.0,13.237,13.225,168.0407]
["bitfinex","SOLUSD",1673080390294,19.36,13.23,13.226,20.0]
["bitfinex","SOLUSD",1673080390501,42.41737149,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673080390711,17.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673080393984,56.7,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673080394160,17.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673080394366,37.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673080395016,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673080396285,37.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673080397543,17.0,13.236,13.226,40.0]
["bitfinex","SOLUSD",1673080397761,17.0,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673080397957,37.0,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673080398176,59.41737149,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673080400065,136.44685938,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673080400273,56.71,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673080400602,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673080401766,42.41737149,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673080401967,17.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673080406683,20.0,13.234,13.226,20.0]
["bitfinex","SOLUSD",1673080406893,17.0,13.233,13.224,76.76]
["bitfinex","SOLUSD",1673080407113,19.34,13.23,13.224,76.76]
["bitfinex","SOLUSD",1673080408802,19.34,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673080409135,41.75737149,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673080410474,19.34,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673080410689,19.34,13.23,13.221,56.77]
["bitfinex","SOLUSD",1673080412687,19.34,13.23,13.22,56.78]
["bitfinex","SOLUSD",1673080415424,19.34,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673080416159,19.34,13.23,13.22,56.78]
["bitfinex","SOLUSD",1673080416585,19.34,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673080417830,19.34,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673080421837,19.34,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673080424231,19.34,13.23,13.219,283.38]
["bitfinex","SOLUSD",1673080424442,19.34,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673080424652,19.34,13.23,13.221,56.77]
["bitfinex","SOLUSD",1673080424862,19.34,13.23,13.22,56.78]
["bitfinex","SOLUSD",1673080426244,19.34,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673080427077,19.34,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673080427287,19.34,13.23,13.221,56.77]
["bitfinex","SOLUSD",1673080427506,19.34,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673080430038,17.0,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673080432035,17.0,13.229,13.22,20.0]
["bitfinex","SOLUSD",1673080434542,17.0,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673080438537,17.0,13.229,13.22,20.0]
["bitfinex","SOLUSD",1673080439291,19.34,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673080439506,19.34,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673080439812,41.75737149,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673080440010,41.75737149,13.23,13.22,76.78]
["bitfinex","SOLUSD",1673080443178,41.75737149,13.23,13.22,56.78]
["bitfinex","SOLUSD",1673080443588,41.75737149,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673080443802,41.75737149,13.23,13.22,37.0]
["bitfinex","SOLUSD",1673080444124,41.75737149,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673080446522,41.75737149,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673080449042,56.72,13.234,13.223,20.0]
["bitfinex","SOLUSD",1673080449376,20.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1673080450086,20.0,13.234,13.224,17.0]
["bitfinex","SOLUSD",1673080451560,109.4862,13.237,13.225,303.35]
["bitfinex","SOLUSD",1673080451776,109.4862,13.237,13.226,37.0]
["bitfinex","SOLUSD",1673080452310,109.4862,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673080452523,109.4862,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673080452928,22.41737149,13.238,13.229,17.0]
["bitfinex","SOLUSD",1673080453356,56.69,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673080453569,19.38,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673080454730,39.38,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673080454942,61.79737149,13.24,13.227,56.75]
["bitfinex","SOLUSD",1673080455146,20.0,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673080455358,76.69,13.239,13.228,73.74]
["bitfinex","SOLUSD",1673080455568,99.10737149,13.239,13.228,73.74]
["bitfinex","SOLUSD",1673080455790,99.10737149,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673080456091,162.25676243,13.239,13.225,20.0]
["bitfinex","SOLUSD",1673080456308,20.0,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673080456518,73.71,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673080456739,96.12737149,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673080457268,97.34,13.23,13.216,69.3376075]
["bitfinex","SOLUSD",1673080457472,93.74,13.229,13.216,379.45067931]
["bitfinex","SOLUSD",1673080457674,20.0,13.228,13.216,69.3376075]
["bitfinex","SOLUSD",1673080457895,93.75,13.227,13.216,69.3376075]
["bitfinex","SOLUSD",1673080458097,215.79405213,13.227,13.216,69.3376075]
["bitfinex","SOLUSD",1673080458430,20.0,13.225,13.216,69.3376075]
["bitfinex","SOLUSD",1673080458618,93.76,13.224,13.216,69.3376075]
["bitfinex","SOLUSD",1673080458828,20.0,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080459039,20.0,13.221,13.216,69.3376075]
["bitfinex","SOLUSD",1673080459579,139.04405213,13.22,13.216,69.3376075]
["bitfinex","SOLUSD",1673080459792,20.0,13.219,13.216,69.3376075]
["bitfinex","SOLUSD",1673080460014,17.0,13.218,13.216,69.3376075]
["bitfinex","SOLUSD",1673080464409,122.04405213,13.22,13.216,69.3376075]
["bitfinex","SOLUSD",1673080464605,17.0,13.219,13.216,69.3376075]
["bitfinex","SOLUSD",1673080464941,37.0,13.219,13.216,69.3376075]
["bitfinex","SOLUSD",1673080465385,17.0,13.219,13.216,69.3376075]
["bitfinex","SOLUSD",1673080472420,37.0,13.219,13.216,69.3376075]
["bitfinex","SOLUSD",1673080472633,17.0,13.219,13.216,69.3376075]
["bitfinex","SOLUSD",1673080474629,37.0,13.219,13.216,69.3376075]
["bitfinex","SOLUSD",1673080475575,17.0,13.219,13.216,69.3376075]
["bitfinex","SOLUSD",1673080495752,76.76,13.224,13.216,69.3376075]
["bitfinex","SOLUSD",1673080495965,39.41737149,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080496173,17.0,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080497119,37.0,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080498715,17.0,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080499019,56.77,13.222,13.216,69.3376075]
["bitfinex","SOLUSD",1673080499233,17.0,13.221,13.216,69.3376075]
["bitfinex","SOLUSD",1673080502702,17.0,13.222,13.216,69.3376075]
["bitfinex","SOLUSD",1673080503958,39.41737149,13.222,13.216,69.3376075]
["bitfinex","SOLUSD",1673080510254,19.37,13.23,13.217,20.0]
["bitfinex","SOLUSD",1673080510471,19.37,13.23,13.218,56.78]
["bitfinex","SOLUSD",1673080510690,56.74,13.229,13.218,56.78]
["bitfinex","SOLUSD",1673080511007,20.0,13.228,13.216,69.3376075]
["bitfinex","SOLUSD",1673080511207,76.75,13.227,13.216,69.3376075]
["bitfinex","SOLUSD",1673080511407,20.0,13.225,13.216,69.3376075]
["bitfinex","SOLUSD",1673080511618,20.0,13.224,13.216,69.3376075]
["bitfinex","SOLUSD",1673080511828,56.76,13.223,13.216,69.3376075]
["bitfinex","SOLUSD",1673080512039,20.0,13.222,13.216,69.3376075]
["bitfinex","SOLUSD",1673080512262,56.77,13.221,13.216,69.3376075]
["bitfinex","SOLUSD",1673080512475,17.0,13.22,13.216,69.3376075]
["bitfinex","SOLUSD",1673080520681,37.0,13.22,13.216,69.3376075]
["bitfinex","SOLUSD",1673080523093,20.0,13.219,13.216,69.3376075]
["bitfinex","SOLUSD",1673080523282,17.0,13.218,13.216,69.3376075]
["bitfinex","SOLUSD",1673080525701,17.0,13.219,13.216,69.3376075]
["bitfinex","SOLUSD",1673080526345,17.0,13.22,13.216,69.3376075]
["bitfinex","SOLUSD",1673080526654,22.41737149,13.218,13.216,69.3376075]
["bitfinex","SOLUSD",1673080526868,17.0,13.217,13.216,69.3376075]
["bitfinex","SOLUSD",1673080544328,17.0,13.217,13.216,23.1294075]
["bitfinex","SOLUSD",1673080544532,17.0,13.217,13.212,34.015273]
["bitfinex","SOLUSD",1673080544533,60.7832925,13.216,13.212,34.015273]
["bitfinex","SOLUSD",1673080544746,20.0,13.214,13.212,34.015273]
["bitfinex","SOLUSD",1673080544935,76.81,13.213,13.212,34.015273]
["bitfinex","SOLUSD",1673080545366,147.26978217,13.213,13.212,7.3e-05]
["bitfinex","SOLUSD",1673080545582,169.68715366,13.213,13.202,111.944573]
["bitfinex","SOLUSD",1673080545787,19.54,13.21,13.202,111.444573]
["bitfinex","SOLUSD",1673080546000,17.0,13.209,13.202,111.444573]
["bitfinex","SOLUSD",1673080546937,39.41737149,13.209,13.202,111.444573]
["bitfinex","SOLUSD",1673080547147,97.85,13.21,13.202,111.444573]
["bitfinex","SOLUSD",1673080548425,19.51,13.21,13.202,111.444573]
["bitfinex","SOLUSD",1673080548635,19.51,13.21,13.203,56.85]
["bitfinex","SOLUSD",1673080548832,56.78,13.218,13.204,20.0]
["bitfinex","SOLUSD",1673080549158,97.67,13.22,13.205,76.84]
["bitfinex","SOLUSD",1673080549159,19.35,13.22,13.205,76.84]
["bitfinex","SOLUSD",1673080549376,19.35,13.22,13.206,20.0]
["bitfinex","SOLUSD",1673080549572,19.35,13.22,13.207,56.83]
["bitfinex","SOLUSD",1673080549779,42.41737149,13.219,13.207,174.0065]
["bitfinex","SOLUSD",1673080551470,17.0,13.218,13.207,174.0065]
["bitfinex","SOLUSD",1673080553376,39.41737149,13.218,13.207,174.0065]
["bitfinex","SOLUSD",1673080556090,39.41737149,13.218,13.207,56.83]
["bitfinex","SOLUSD",1673080556294,20.0,13.216,13.203,56.85]
["bitfinex","SOLUSD",1673080556526,19.46,13.21,13.203,168.8191]
["bitfinex","SOLUSD",1673080557563,20.0,13.214,13.203,168.8191]
["bitfinex","SOLUSD",1673080557774,37.0,13.213,13.203,168.8191]
["bitfinex","SOLUSD",1673080558203,59.41737149,13.213,13.203,168.8191]
["bitfinex","SOLUSD",1673080558939,20.0,13.213,13.203,168.8191]
["bitfinex","SOLUSD",1673080559259,20.0,13.213,13.204,20.0]
["bitfinex","SOLUSD",1673080559445,20.0,13.214,13.205,56.84]
["bitfinex","SOLUSD",1673080559894,20.0,13.215,13.205,56.84]
["bitfinex","SOLUSD",1673080560300,20.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673080560711,20.0,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673080560921,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673080561133,20.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673080561865,20.0,13.214,13.207,56.83]
["bitfinex","SOLUSD",1673080562095,20.0,13.216,13.207,56.83]
["bitfinex","SOLUSD",1673080562705,22.41737149,13.218,13.207,56.83]
["bitfinex","SOLUSD",1673080562921,22.41737149,13.218,13.208,17.0]
["bitfinex","SOLUSD",1673080563148,22.41737149,13.218,13.209,56.82]
["bitfinex","SOLUSD",1673080563765,22.41737149,13.218,13.209,171.5718]
["bitfinex","SOLUSD",1673080566521,22.41737149,13.218,13.21,20.0]
["bitfinex","SOLUSD",1673080568191,22.41737149,13.218,13.21,18.0]
["bitfinex","SOLUSD",1673080569046,22.41737149,13.218,13.209,171.5718]
["bitfinex","SOLUSD",1673080573245,22.41737149,13.218,13.209,114.7518]
["bitfinex","SOLUSD",1673080573443,17.0,13.217,13.209,114.7518]
["bitfinex","SOLUSD",1673080574276,39.41737149,13.217,13.209,114.7518]
["bitfinex","SOLUSD",1673080574796,22.41737149,13.217,13.209,114.7518]
["bitfinex","SOLUSD",1673080580483,57.0,13.216,13.204,56.84]
["bitfinex","SOLUSD",1673080580691,56.8,13.215,13.204,56.84]
["bitfinex","SOLUSD",1673080580894,57.0,13.214,13.204,56.84]
["bitfinex","SOLUSD",1673080581110,79.41737149,13.214,13.204,56.84]
["bitfinex","SOLUSD",1673080581649,20.0,13.214,13.204,283.44]
["bitfinex","SOLUSD",1673080581862,20.0,13.214,13.205,17.0]
["bitfinex","SOLUSD",1673080582072,20.0,13.214,13.206,56.84]
["bitfinex","SOLUSD",1673080582287,20.0,13.214,13.205,93.84]
["bitfinex","SOLUSD",1673080583746,20.0,13.215,13.205,93.84]
["bitfinex","SOLUSD",1673080583955,20.0,13.214,13.205,73.84]
["bitfinex","SOLUSD",1673080584492,76.8,13.215,13.205,73.84]
["bitfinex","SOLUSD",1673080584699,22.41737149,13.218,13.206,20.0]
["bitfinex","SOLUSD",1673080585013,17.0,13.217,13.208,20.0]
["bitfinex","SOLUSD",1673080586256,17.0,13.217,13.207,56.83]
["bitfinex","SOLUSD",1673080589426,17.0,13.218,13.207,56.83]
["bitfinex","SOLUSD",1673080590041,17.0,13.218,13.206,56.84]
["bitfinex","SOLUSD",1673080591304,20.0,13.217,13.206,56.84]
["bitfinex","SOLUSD",1673080591528,17.0,13.216,13.206,56.84]
["bitfinex","SOLUSD",1673080591732,17.0,13.216,13.204,56.84]
["bitfinex","SOLUSD",1673080591935,17.0,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673080592148,39.41737149,13.216,13.203,168.8191]
["bitfinex","SOLUSD",1673080592477,19.4,13.21,13.203,111.9691]
["bitfinex","SOLUSD",1673080592687,17.0,13.209,13.203,168.8191]
["bitfinex","SOLUSD",1673080592899,17.0,13.209,13.203,111.9691]
["bitfinex","SOLUSD",1673080593090,19.4,13.21,13.203,168.8191]
["bitfinex","SOLUSD",1673080598675,19.4,13.21,13.203,56.85]
["bitfinex","SOLUSD",1673080599076,17.0,13.209,13.202,111.444573]
["bitfinex","SOLUSD",1673080601628,17.0,13.209,13.203,56.85]
["bitfinex","SOLUSD",1673080609518,17.0,13.209,13.202,111.444573]
["bitfinex","SOLUSD",1673080611516,76.81,13.213,13.202,111.444573]
["bitfinex","SOLUSD",1673080611517,20.0,13.213,13.203,56.85]
["bitfinex","SOLUSD",1673080611820,97.69,13.22,13.203,76.94316896]
["bitfinex","SOLUSD",1673080612022,20.0,13.215,13.203,56.85]
["bitfinex","SOLUSD",1673080612227,20.0,13.214,13.203,56.85]
["bitfinex","SOLUSD",1673080612760,19.54,13.21,13.203,56.85]
["bitfinex","SOLUSD",1673080614746,17.0,13.209,13.202,111.444573]
["bitfinex","SOLUSD",1673080624048,19.54,13.21,13.202,111.444573]
["bitfinex","SOLUSD",1673080628661,17.0,13.209,13.202,111.444573]
["bitfinex","SOLUSD",1673080643368,41.95737149,13.21,13.202,111.444573]
["bitfinex","SOLUSD",1673080650110,19.54,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673080650422,79.22737149,13.213,13.204,20.0]
["bitfinex","SOLUSD",1673080650632,56.8,13.215,13.204,20.0]
["bitfinex","SOLUSD",1673080651158,56.8,13.215,13.203,76.85]
["bitfinex","SOLUSD",1673080652001,17.0,13.213,13.203,76.85]
["bitfinex","SOLUSD",1673080652828,17.0,13.213,13.203,56.85]
["bitfinex","SOLUSD",1673080656839,20.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1673080657257,56.81,13.213,13.204,20.0]
["bitfinex","SOLUSD",1673080657468,56.81,13.213,13.203,76.85]
["bitfinex","SOLUSD",1673080657786,56.81,13.213,13.203,56.85]
["bitfinex","SOLUSD",1673080659232,76.8,13.214,13.203,56.85]
["bitfinex","SOLUSD",1673080659765,20.0,13.213,13.203,56.85]
["bitfinex","SOLUSD",1673080660515,17.0,13.212,13.203,56.85]
["bitfinex","SOLUSD",1673080661773,19.48,13.21,13.202,111.444573]
["bitfinex","SOLUSD",1673080667031,19.48,13.21,13.203,56.85]
["bitfinex","SOLUSD",1673080667457,19.48,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673080667647,19.48,13.21,13.203,56.85]
["bitfinex","SOLUSD",1673080669848,17.0,13.209,13.202,111.444573]
["bitfinex","SOLUSD",1673080673767,19.48,13.21,13.202,111.444573]
["bitfinex","SOLUSD",1673080674080,19.48,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673080675131,19.48,13.21,13.202,111.444573]
["bitfinex","SOLUSD",1673080683236,17.0,13.209,13.202,111.444573]
["bitfinex","SOLUSD",1673080684697,19.48,13.21,13.202,111.444573]
["bitfinex","SOLUSD",1673080686596,19.48,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673080688396,19.48,13.21,13.202,111.444573]
["bitfinex","SOLUSD",1673080689540,17.0,13.209,13.202,111.444573]
["bitfinex","SOLUSD",1673080689851,20.0,13.208,13.2,25.0]
["bitfinex","SOLUSD",1673080690065,20.0,13.206,13.2,25.0]
["bitfinex","SOLUSD",1673080690272,20.0,13.205,13.2,25.0]
["bitfinex","SOLUSD",1673080690592,99.25737149,13.205,13.2,25.0]
["bitfinex","SOLUSD",1673080690800,20.0,13.203,13.2,25.0]
["bitfinex","SOLUSD",1673080691724,22.41737149,13.204,13.2,25.0]
["bitfinex","SOLUSD",1673080691932,37.0,13.203,13.2,25.0]
["bitfinex","SOLUSD",1673080692144,20.0,13.202,13.2,25.0]
["bitfinex","SOLUSD",1673080692585,22.41737149,13.202,13.2,25.0]
["bitfinex","SOLUSD",1673080693947,17.0,13.201,13.2,25.0]
["bitfinex","SOLUSD",1673080694563,22.41737149,13.202,13.2,25.0]
["bitfinex","SOLUSD",1673080696455,20.0,13.203,13.2,25.0]
["bitfinex","SOLUSD",1673080696674,17.0,13.202,13.2,25.0]
["bitfinex","SOLUSD",1673080699098,20.0,13.203,13.2,25.0]
["bitfinex","SOLUSD",1673080700026,20.0,13.202,13.2,25.0]
["bitfinex","SOLUSD",1673080700359,17.0,13.201,13.2,25.0]
["bitfinex","SOLUSD",1673080701084,20.0,13.203,13.2,25.0]
["bitfinex","SOLUSD",1673080701280,20.0,13.204,13.2,25.0]
["bitfinex","SOLUSD",1673080702456,56.85,13.203,13.2,25.0]
["bitfinex","SOLUSD",1673080702870,20.0,13.203,13.2,25.0]
["bitfinex","SOLUSD",1673080703194,76.85,13.203,13.2,25.0]
["bitfinex","SOLUSD",1673080704346,17.0,13.202,13.2,25.0]
["bitfinex","SOLUSD",1673080705697,17.0,13.202,13.191,56.9]
["bitfinex","SOLUSD",1673080705698,20.0,13.201,13.191,56.9]
["bitfinex","SOLUSD",1673080705912,20.0,13.199,13.19,105.6043]
["bitfinex","SOLUSD",1673080706132,17.0,13.198,13.19,105.6043]
["bitfinex","SOLUSD",1673080706541,73.87,13.198,13.19,105.6043]
["bitfinex","SOLUSD",1673080706755,96.28737149,13.198,13.19,105.6043]
["bitfinex","SOLUSD",1673080706962,39.41737149,13.198,13.19,105.6043]
["bitfinex","SOLUSD",1673080707591,39.41737149,13.198,13.189,48.0794012]
["bitfinex","SOLUSD",1673080708038,17.0,13.198,13.189,48.0794012]
["bitfinex","SOLUSD",1673080708341,17.0,13.198,13.189,104.9894012]
["bitfinex","SOLUSD",1673080708537,17.0,13.198,13.189,48.0794012]
["bitfinex","SOLUSD",1673080709386,20.0,13.197,13.189,48.0794012]
["bitfinex","SOLUSD",1673080709601,93.88,13.196,13.189,48.0794012]
["bitfinex","SOLUSD",1673080709810,20.0,13.195,13.189,48.0794012]
["bitfinex","SOLUSD",1673080710130,20.0,13.193,13.189,48.0794012]
["bitfinex","SOLUSD",1673080710320,73.9,13.192,13.189,48.0794012]
["bitfinex","SOLUSD",1673080710533,20.0,13.191,13.189,48.0794012]
["bitfinex","SOLUSD",1673080710740,73.91,13.19,13.189,48.0794012]
["bitfinex","SOLUSD",1673080711265,56.9,13.192,13.189,48.0794012]
["bitfinex","SOLUSD",1673080711583,56.89,13.193,13.189,48.0794012]
["bitfinex","SOLUSD",1673080712225,20.0,13.194,13.189,48.0794012]
["bitfinex","SOLUSD",1673080713293,76.88,13.196,13.189,48.0794012]
["bitfinex","SOLUSD",1673080714436,17.0,13.195,13.189,48.0794012]
["bitfinex","SOLUSD",1673080714640,76.89,13.194,13.189,48.0794012]
["bitfinex","SOLUSD",1673080715281,17.0,13.193,13.189,48.0794012]
["bitfinex","SOLUSD",1673080715488,76.89,13.194,13.189,48.0794012]
["bitfinex","SOLUSD",1673080715702,20.0,13.194,13.189,48.0794012]
["bitfinex","SOLUSD",1673080716535,76.89,13.194,13.189,48.0794012]
["bitfinex","SOLUSD",1673080716961,37.0,13.193,13.189,48.0794012]
["bitfinex","SOLUSD",1673080717287,56.9,13.192,13.189,48.0794012]
["bitfinex","SOLUSD",1673080717504,17.0,13.191,13.189,48.0794012]
["bitfinex","SOLUSD",1673080717696,56.89,13.193,13.189,48.0794012]
["bitfinex","SOLUSD",1673080718024,17.0,13.192,13.189,48.0794012]
["bitfinex","SOLUSD",1673080718557,17.0,13.192,13.19,0.37908]
["bitfinex","SOLUSD",1673080720547,56.89,13.193,13.19,0.37908]
["bitfinex","SOLUSD",1673080722310,17.0,13.192,13.19,0.37908]
["bitfinex","SOLUSD",1673080722522,56.9,13.191,13.19,0.37908]
["bitfinex","SOLUSD",1673080722730,73.9,13.191,13.19,0.37908]
["bitfinex","SOLUSD",1673080723067,56.89,13.193,13.19,0.37908]
["bitfinex","SOLUSD",1673080723387,17.0,13.192,13.19,0.37908]
["bitfinex","SOLUSD",1673080724429,76.89,13.194,13.19,0.37908]
["bitfinex","SOLUSD",1673080724743,20.0,13.194,13.19,0.37908]
["bitfinex","SOLUSD",1673080725276,20.0,13.195,13.19,0.37908]
["bitfinex","SOLUSD",1673080725676,56.89,13.194,13.19,0.37908]
["bitfinex","SOLUSD",1673080726748,75.12,13.193,13.19,0.37908]
["bitfinex","SOLUSD",1673080728201,56.89,13.194,13.19,0.37908]
["bitfinex","SOLUSD",1673080728532,17.0,13.193,13.19,0.37908]
["bitfinex","SOLUSD",1673080730332,56.9,13.192,13.19,0.37908]
["bitfinex","SOLUSD",1673080730745,56.89,13.194,13.19,0.37908]
["bitfinex","SOLUSD",1673080731684,17.0,13.193,13.19,0.37908]
["bitfinex","SOLUSD",1673080732632,56.9,13.192,13.19,0.37908]
["bitfinex","SOLUSD",1673080734101,17.0,13.193,13.19,0.37908]
["bitfinex","SOLUSD",1673080734527,56.9,13.192,13.19,0.37908]
["bitfinex","SOLUSD",1673080738085,17.0,13.193,13.19,0.37908]
["bitfinex","SOLUSD",1673080738947,56.89,13.194,13.19,0.37908]
["bitfinex","SOLUSD",1673080739562,17.0,13.193,13.19,0.37908]
["bitfinex","SOLUSD",1673080741363,56.9,13.192,13.19,0.37908]
["bitfinex","SOLUSD",1673080742507,56.89,13.194,13.19,0.37908]
["bitfinex","SOLUSD",1673080743150,20.0,13.195,13.19,0.37908]
["bitfinex","SOLUSD",1673080743365,56.89,13.194,13.19,0.37908]
["bitfinex","SOLUSD",1673080743580,22.41737149,13.193,13.19,0.37908]
["bitfinex","SOLUSD",1673080743897,56.9,13.192,13.19,0.37908]
["bitfinex","SOLUSD",1673080744293,79.31737149,13.192,13.19,0.37908]
["bitfinex","SOLUSD",1673080744949,56.9,13.192,13.19,0.37908]
["bitfinex","SOLUSD",1673080745136,22.41737149,13.193,13.19,0.37908]
["bitfinex","SOLUSD",1673080745343,56.9,13.192,13.19,0.37908]
["bitfinex","SOLUSD",1673080745577,22.41737149,13.193,13.19,0.37908]
["bitfinex","SOLUSD",1673080747362,56.89,13.194,13.19,0.37908]
["bitfinex","SOLUSD",1673080747579,20.0,13.195,13.19,0.37908]
["bitfinex","SOLUSD",1673080747782,56.89,13.194,13.19,0.37908]
["bitfinex","SOLUSD",1673080748095,56.88,13.195,13.19,0.37908]
["bitfinex","SOLUSD",1673080748934,79.29737149,13.195,13.19,0.37908]
["bitfinex","SOLUSD",1673080750091,17.0,13.194,13.19,0.37908]
["bitfinex","SOLUSD",1673080750298,56.89,13.193,13.19,0.37908]
["bitfinex","SOLUSD",1673080752605,56.89,13.193,13.189,23.4584812]
["bitfinex","SOLUSD",1673080753656,56.89,13.194,13.189,23.4584812]
["bitfinex","SOLUSD",1673080754499,20.0,13.192,13.189,23.4584812]
["bitfinex","SOLUSD",1673080754702,56.9,13.191,13.189,23.4584812]
["bitfinex","SOLUSD",1673080755045,56.88,13.195,13.189,23.4584812]
["bitfinex","SOLUSD",1673080755228,37.0,13.194,13.189,23.4584812]
["bitfinex","SOLUSD",1673080755437,56.89,13.193,13.189,23.4584812]
["bitfinex","SOLUSD",1673080760921,20.0,13.194,13.189,23.4584812]
["bitfinex","SOLUSD",1673080761111,42.41737149,13.196,13.189,23.4584812]
["bitfinex","SOLUSD",1673080761323,73.88,13.195,13.189,23.4584812]
["bitfinex","SOLUSD",1673080761533,40.0,13.194,13.189,23.4584812]
["bitfinex","SOLUSD",1673080761954,20.0,13.194,13.189,23.4584812]
["bitfinex","SOLUSD",1673080762918,56.89,13.193,13.189,23.4584812]
["bitfinex","SOLUSD",1673080763134,76.89,13.194,13.189,23.4584812]
["bitfinex","SOLUSD",1673080763446,20.0,13.194,13.189,23.4584812]
["bitfinex","SOLUSD",1673080765542,20.0,13.195,13.189,23.4584812]
["bitfinex","SOLUSD",1673080765751,20.0,13.197,13.189,23.4584812]
["bitfinex","SOLUSD",1673080766070,19.37,13.2,13.189,23.4584812]
["bitfinex","SOLUSD",1673080766266,19.37,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673080766681,19.37,13.2,13.19,303.51]
["bitfinex","SOLUSD",1673080773845,19.37,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673080774058,19.37,13.2,13.193,243.6]
["bitfinex","SOLUSD",1673080774263,19.37,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673080774475,19.37,13.2,13.193,243.6]
["bitfinex","SOLUSD",1673080774476,19.37,13.2,13.192,56.9]
["bitfinex","SOLUSD",1673080778470,19.37,13.2,13.192,283.5]
["bitfinex","SOLUSD",1673080778685,19.37,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673080784341,19.37,13.2,13.193,246.6]
["bitfinex","SOLUSD",1673080784553,56.84,13.204,13.193,246.6]
["bitfinex","SOLUSD",1673080784790,37.0,13.203,13.193,246.6]
["bitfinex","SOLUSD",1673080785415,37.0,13.203,13.193,20.0]
["bitfinex","SOLUSD",1673080785607,37.0,13.203,13.193,246.6]
["bitfinex","SOLUSD",1673080786660,37.0,13.203,13.193,20.0]
["bitfinex","SOLUSD",1673080786872,37.0,13.203,13.193,246.6]
["bitfinex","SOLUSD",1673080787188,37.0,13.203,13.19,56.91]
["bitfinex","SOLUSD",1673080787407,37.0,13.203,13.192,20.0]
["bitfinex","SOLUSD",1673080789615,56.85,13.202,13.192,20.0]
["bitfinex","SOLUSD",1673080800237,56.85,13.202,13.192,246.6]
["bitfinex","SOLUSD",1673080802566,56.85,13.202,13.192,20.0]
["bitfinex","SOLUSD",1673080803403,56.85,13.202,13.191,243.6]
["bitfinex","SOLUSD",1673080803618,19.4,13.2,13.19,56.91]
["bitfinex","SOLUSD",1673080803811,19.4,13.2,13.189,359.9651812]
["bitfinex","SOLUSD",1673080804247,76.26,13.2,13.189,416.8751812]
["bitfinex","SOLUSD",1673080804459,19.4,13.2,13.189,416.8751812]
["bitfinex","SOLUSD",1673080804879,19.4,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673080805073,19.4,13.2,13.19,37.0]
["bitfinex","SOLUSD",1673080805727,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673080811083,73.87,13.199,13.189,416.8751812]
["bitfinex","SOLUSD",1673080811821,17.0,13.199,13.189,359.9651812]
["bitfinex","SOLUSD",1673080813586,73.87,13.199,13.189,359.9651812]
["bitfinex","SOLUSD",1673080814646,17.0,13.199,13.189,359.9651812]
["bitfinex","SOLUSD",1673080817913,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673080822014,19.5,13.2,13.191,226.6]
["bitfinex","SOLUSD",1673080822334,19.5,13.2,13.192,37.0]
["bitfinex","SOLUSD",1673080823384,19.5,13.2,13.192,32.0]
["bitfinex","SOLUSD",1673080823693,19.5,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673080824859,19.5,13.2,13.191,226.6]
["bitfinex","SOLUSD",1673080825482,19.5,13.2,13.19,56.91]
["bitfinex","SOLUSD",1673080825674,17.0,13.199,13.189,133.3651812]
["bitfinex","SOLUSD",1673080825890,20.0,13.197,13.189,133.3651812]
["bitfinex","SOLUSD",1673080826114,20.0,13.195,13.189,23.4584812]
["bitfinex","SOLUSD",1673080826323,93.89,13.194,13.189,23.4584812]
["bitfinex","SOLUSD",1673080826638,20.0,13.193,13.189,23.4584812]
["bitfinex","SOLUSD",1673080826959,20.0,13.191,13.189,23.4584812]
["bitfinex","SOLUSD",1673080828305,56.9,13.192,13.189,23.4584812]
["bitfinex","SOLUSD",1673080830400,56.9,13.192,13.189,20.9584812]
["bitfinex","SOLUSD",1673080831678,79.31737149,13.192,13.189,20.9584812]
["bitfinex","SOLUSD",1673080832739,20.0,13.191,13.189,20.9584812]
["bitfinex","SOLUSD",1673080833259,42.41737149,13.191,13.189,20.9584812]
["bitfinex","SOLUSD",1673080836201,17.0,13.19,13.189,20.9584812]
["bitfinex","SOLUSD",1673080836521,17.0,13.19,13.189,18.4584812]
["bitfinex","SOLUSD",1673080838920,22.41737149,13.191,13.189,18.4584812]
["bitfinex","SOLUSD",1673080842075,37.0,13.19,13.189,18.4584812]
["bitfinex","SOLUSD",1673080842405,79.31737149,13.191,13.189,18.4584812]
["bitfinex","SOLUSD",1673080842619,51.28441914,13.192,13.189,18.4584812]
["bitfinex","SOLUSD",1673080844702,37.0,13.191,13.189,18.4584812]
["bitfinex","SOLUSD",1673080845132,59.41737149,13.191,13.189,18.4584812]
["bitfinex","SOLUSD",1673080845334,116.31737149,13.191,13.189,18.4584812]
["bitfinex","SOLUSD",1673080846384,96.31737149,13.191,13.189,18.4584812]
["bitfinex","SOLUSD",1673080849337,20.0,13.19,13.189,18.4584812]
["bitfinex","SOLUSD",1673080849750,20.0,13.19,13.189,13.4584812]
["bitfinex","SOLUSD",1673080849964,96.31737149,13.191,13.189,13.4584812]
["bitfinex","SOLUSD",1673080850386,20.0,13.19,13.189,13.4584812]
["bitfinex","SOLUSD",1673080850599,37.0,13.19,13.189,13.4584812]
["bitfinex","SOLUSD",1673080851445,17.0,13.19,13.189,13.4584812]
["bitfinex","SOLUSD",1673080853138,79.31737149,13.191,13.189,13.4584812]
["bitfinex","SOLUSD",1673080854185,20.0,13.19,13.189,13.4584812]
["bitfinex","SOLUSD",1673080854392,37.0,13.19,13.189,13.4584812]
["bitfinex","SOLUSD",1673080855218,17.0,13.19,13.189,13.4584812]
["bitfinex","SOLUSD",1673080855670,56.9,13.191,13.189,13.4584812]
["bitfinex","SOLUSD",1673080855863,51.28441914,13.192,13.189,13.4584812]
["bitfinex","SOLUSD",1673080856389,42.41737149,13.192,13.189,13.4584812]
["bitfinex","SOLUSD",1673080856604,22.41737149,13.192,13.189,13.4584812]
["bitfinex","SOLUSD",1673080856921,42.41737149,13.192,13.189,13.4584812]
["bitfinex","SOLUSD",1673080857322,22.41737149,13.192,13.189,13.4584812]
["bitfinex","SOLUSD",1673080859960,51.28441914,13.193,13.189,13.4584812]
["bitfinex","SOLUSD",1673080860178,20.0,13.194,13.189,13.4584812]
["bitfinex","SOLUSD",1673080860486,20.0,13.193,13.189,13.4584812]
["bitfinex","SOLUSD",1673080862263,42.41737149,13.193,13.189,13.4584812]
["bitfinex","SOLUSD",1673080863117,20.0,13.192,13.189,13.4584812]
["bitfinex","SOLUSD",1673080863320,56.9,13.191,13.189,13.4584812]
["bitfinex","SOLUSD",1673080863539,20.0,13.19,13.189,13.4584812]
["bitfinex","SOLUSD",1673080863745,42.41737149,13.19,13.189,13.4584812]
["bitfinex","SOLUSD",1673080864385,22.41737149,13.19,13.189,13.4584812]
["bitfinex","SOLUSD",1673080867848,56.9,13.192,13.189,13.4584812]
["bitfinex","SOLUSD",1673080868357,79.31737149,13.192,13.189,13.4584812]
["bitfinex","SOLUSD",1673080872679,20.0,13.191,13.181,109.3289]
["bitfinex","SOLUSD",1673080872991,260.70434769,13.19,13.181,109.3289]
["bitfinex","SOLUSD",1673080873204,20.0,13.189,13.181,109.3289]
["bitfinex","SOLUSD",1673080873401,17.0,13.188,13.181,109.3289]
["bitfinex","SOLUSD",1673080874362,17.0,13.189,13.181,109.3289]
["bitfinex","SOLUSD",1673080874565,17.0,13.189,13.181,106.8289]
["bitfinex","SOLUSD",1673080874764,37.0,13.189,13.181,106.8289]
["bitfinex","SOLUSD",1673080875098,17.0,13.189,13.181,106.8289]
["bitfinex","SOLUSD",1673080875525,243.70434769,13.19,13.181,106.8289]
["bitfinex","SOLUSD",1673080875742,165.37434769,13.19,13.181,106.8289]
["bitfinex","SOLUSD",1673080876862,17.0,13.189,13.181,106.8289]
["bitfinex","SOLUSD",1673080877299,165.37434769,13.19,13.181,106.8289]
["bitfinex","SOLUSD",1673080879721,17.0,13.189,13.181,106.8289]
["bitfinex","SOLUSD",1673080880035,56.91,13.188,13.179,109.6952]
["bitfinex","SOLUSD",1673080880244,37.0,13.187,13.175,104.0038313]
["bitfinex","SOLUSD",1673080880437,20.0,13.185,13.175,104.0038313]
["bitfinex","SOLUSD",1673080880649,20.0,13.183,13.175,104.0038313]
["bitfinex","SOLUSD",1673080881089,79.34737149,13.184,13.175,104.0038313]
["bitfinex","SOLUSD",1673080881299,20.0,13.183,13.175,104.0038313]
["bitfinex","SOLUSD",1673080882767,20.0,13.184,13.175,104.0038313]
["bitfinex","SOLUSD",1673080884355,20.0,13.184,13.175,73.6511143]
["bitfinex","SOLUSD",1673080885272,17.0,13.183,13.175,73.6511143]
["bitfinex","SOLUSD",1673080885734,56.94,13.182,13.175,73.6511143]
["bitfinex","SOLUSD",1673080885938,37.0,13.181,13.175,73.6511143]
["bitfinex","SOLUSD",1673080886147,17.0,13.181,13.175,73.6511143]
["bitfinex","SOLUSD",1673080888151,37.0,13.181,13.175,73.6511143]
["bitfinex","SOLUSD",1673080888362,17.0,13.181,13.175,73.6511143]
["bitfinex","SOLUSD",1673080891523,137.18149349,13.183,13.175,73.6511143]
["bitfinex","SOLUSD",1673080892135,194.12149349,13.183,13.175,73.6511143]
["bitfinex","SOLUSD",1673080892676,20.0,13.182,13.175,73.6511143]
["bitfinex","SOLUSD",1673080893627,171.704122,13.183,13.175,73.6511143]
["bitfinex","SOLUSD",1673080893826,194.12149349,13.183,13.175,73.6511143]
["bitfinex","SOLUSD",1673080894659,114.764122,13.183,13.175,73.6511143]
["bitfinex","SOLUSD",1673080895180,48.2071458,13.183,13.175,73.6511143]
["bitfinex","SOLUSD",1673080896019,56.94,13.182,13.175,73.6511143]
["bitfinex","SOLUSD",1673080896229,105.1471458,13.183,13.175,73.6511143]
["bitfinex","SOLUSD",1673080898066,37.0,13.182,13.175,73.6511143]
["bitfinex","SOLUSD",1673080898266,56.94,13.181,13.175,73.6511143]
["bitfinex","SOLUSD",1673080898479,17.0,13.18,13.175,73.6511143]
["bitfinex","SOLUSD",1673080900978,17.0,13.181,13.175,73.6511143]
["bitfinex","SOLUSD",1673080901840,37.0,13.181,13.175,73.6511143]
["bitfinex","SOLUSD",1673080902337,17.0,13.181,13.175,73.6511143]
["bitfinex","SOLUSD",1673080903290,79.35737149,13.182,13.175,73.6511143]
["bitfinex","SOLUSD",1673080905308,56.94,13.183,13.175,73.6511143]
["bitfinex","SOLUSD",1673080907304,79.35737149,13.183,13.175,73.6511143]
["bitfinex","SOLUSD",1673080908025,64.2169762,13.187,13.175,300.2511143]
["bitfinex","SOLUSD",1673080908247,19.49,13.19,13.176,37.0]
["bitfinex","SOLUSD",1673080908572,19.49,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673080908781,19.49,13.19,13.181,20.0]
["bitfinex","SOLUSD",1673080909528,19.49,13.19,13.181,130.8897]
["bitfinex","SOLUSD",1673080910237,19.49,13.19,13.181,110.8897]
["bitfinex","SOLUSD",1673080910468,41.90737149,13.19,13.181,110.8897]
["bitfinex","SOLUSD",1673080911411,17.0,13.189,13.181,110.8897]
["bitfinex","SOLUSD",1673080911819,41.90737149,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673080912459,19.49,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673080913516,19.49,13.19,13.181,110.8897]
["bitfinex","SOLUSD",1673080914331,19.49,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673080915937,19.49,13.19,13.181,110.8897]
["bitfinex","SOLUSD",1673080920032,41.90737149,13.19,13.181,110.8897]
["bitfinex","SOLUSD",1673080920238,19.49,13.19,13.181,337.4897]
["bitfinex","SOLUSD",1673080921089,19.49,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673080923402,19.49,13.19,13.181,337.4897]
["bitfinex","SOLUSD",1673080923591,19.49,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673080925910,56.89,13.193,13.184,20.0]
["bitfinex","SOLUSD",1673080926130,56.89,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673080926345,20.0,13.193,13.186,20.0]
["bitfinex","SOLUSD",1673080926660,56.88,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673080926850,56.87,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673080927066,20.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1673080927276,56.87,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673080927925,17.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673080928854,17.0,13.196,13.185,283.53]
["bitfinex","SOLUSD",1673080929184,17.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673080930959,17.0,13.196,13.186,40.0]
["bitfinex","SOLUSD",1673080931575,17.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673080931576,20.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673080931795,17.0,13.197,13.186,246.6]
["bitfinex","SOLUSD",1673080932002,37.0,13.197,13.186,246.6]
["bitfinex","SOLUSD",1673080932444,17.0,13.197,13.186,246.6]
["bitfinex","SOLUSD",1673080934127,56.87,13.198,13.188,20.0]
["bitfinex","SOLUSD",1673080934965,56.87,13.198,13.188,132.5288]
["bitfinex","SOLUSD",1673080935608,56.87,13.198,13.188,359.1288]
["bitfinex","SOLUSD",1673080936991,56.87,13.198,13.189,17.0]
["bitfinex","SOLUSD",1673080949715,40.26554086,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673080949716,97.13554086,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673080957814,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673080960641,20.0,13.198,13.188,112.5288]
["bitfinex","SOLUSD",1673080960963,73.87,13.197,13.188,112.5288]
["bitfinex","SOLUSD",1673080961816,56.87,13.197,13.188,112.5288]
["bitfinex","SOLUSD",1673080962008,56.87,13.198,13.188,112.5288]
["bitfinex","SOLUSD",1673080966744,20.0,13.196,13.188,112.5288]
["bitfinex","SOLUSD",1673080966953,76.88,13.196,13.188,112.5288]
["bitfinex","SOLUSD",1673080967164,56.88,13.196,13.188,112.5288]
["bitfinex","SOLUSD",1673080969693,20.0,13.195,13.185,56.93]
["bitfinex","SOLUSD",1673080969903,20.0,13.193,13.184,113.1938]
["bitfinex","SOLUSD",1673080970105,19.51,13.19,13.184,113.1938]
["bitfinex","SOLUSD",1673080970945,19.51,13.19,13.185,37.0]
["bitfinex","SOLUSD",1673080971268,56.89,13.193,13.185,37.0]
["bitfinex","SOLUSD",1673080971478,56.89,13.194,13.185,37.0]
["bitfinex","SOLUSD",1673080971793,20.0,13.193,13.185,37.0]
["bitfinex","SOLUSD",1673080972110,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1673080972322,20.0,13.193,13.184,113.1938]
["bitfinex","SOLUSD",1673080972531,19.54,13.19,13.184,113.1938]
["bitfinex","SOLUSD",1673080973780,19.54,13.19,13.182,226.6]
["bitfinex","SOLUSD",1673080973995,19.54,13.19,13.184,267.52673959]
["bitfinex","SOLUSD",1673080974212,19.54,13.19,13.185,17.0]
["bitfinex","SOLUSD",1673080974420,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1673080974830,20.0,13.193,13.187,20.0]
["bitfinex","SOLUSD",1673080975039,20.0,13.194,13.186,226.6]
["bitfinex","SOLUSD",1673080975250,20.0,13.194,13.187,17.0]
["bitfinex","SOLUSD",1673080976098,20.0,13.194,13.186,17.0]
["bitfinex","SOLUSD",1673080981668,76.88,13.195,13.186,17.0]
["bitfinex","SOLUSD",1673080989558,76.88,13.195,13.185,17.0]
["bitfinex","SOLUSD",1673080989966,76.88,13.195,13.186,226.6]
["bitfinex","SOLUSD",1673080990175,76.88,13.195,13.187,37.0]
["bitfinex","SOLUSD",1673080990397,76.88,13.195,13.187,17.0]
["bitfinex","SOLUSD",1673081000275,76.88,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673081000488,76.88,13.195,13.184,17.0]
["bitfinex","SOLUSD",1673081005411,76.88,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673081005623,76.88,13.195,13.185,17.0]
["bitfinex","SOLUSD",1673081006062,76.88,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673081006063,76.88,13.195,13.184,17.0]
["bitfinex","SOLUSD",1673081006821,76.88,13.195,13.183,17.0]
["bitfinex","SOLUSD",1673081007343,76.88,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673081007563,76.88,13.195,13.185,17.0]
["bitfinex","SOLUSD",1673081008293,76.88,13.195,13.184,17.0]
["bitfinex","SOLUSD",1673081009974,20.0,13.193,13.184,17.0]
["bitfinex","SOLUSD",1673081010163,20.0,13.195,13.183,17.0]
["bitfinex","SOLUSD",1673081010379,20.0,13.195,13.184,246.6]
["bitfinex","SOLUSD",1673081010380,56.89,13.194,13.184,246.6]
["bitfinex","SOLUSD",1673081010595,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1673081011321,76.89,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673081014054,76.89,13.194,13.184,17.0]
["bitfinex","SOLUSD",1673081016604,19.55,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673081021127,19.55,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673081021325,19.55,13.19,13.185,17.0]
["bitfinex","SOLUSD",1673081021536,76.89,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673081023433,20.0,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673081023647,20.0,13.196,13.185,17.0]
["bitfinex","SOLUSD",1673081023843,56.88,13.195,13.185,17.0]
["bitfinex","SOLUSD",1673081024064,20.0,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673081024481,20.0,13.196,13.185,17.0]
["bitfinex","SOLUSD",1673081024690,56.88,13.195,13.185,17.0]
["bitfinex","SOLUSD",1673081024901,20.0,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673081025535,20.0,13.195,13.185,17.0]
["bitfinex","SOLUSD",1673081025746,56.89,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673081025968,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1673081026498,20.0,13.195,13.185,17.0]
["bitfinex","SOLUSD",1673081026707,56.89,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673081026915,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1673081027551,20.0,13.195,13.185,17.0]
["bitfinex","SOLUSD",1673081027864,56.89,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673081028075,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1673081028601,20.0,13.195,13.185,17.0]
["bitfinex","SOLUSD",1673081028809,56.89,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673081029125,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1673081029525,20.0,13.195,13.185,17.0]
["bitfinex","SOLUSD",1673081029737,56.89,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673081030053,56.89,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673081030264,56.87,13.197,13.188,20.0]
["bitfinex","SOLUSD",1673081030486,56.87,13.198,13.189,17.0]
["bitfinex","SOLUSD",1673081030684,56.87,13.198,13.189,243.6]
["bitfinex","SOLUSD",1673081037931,147.0838762,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673081038137,147.0838762,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673081038355,56.87,13.199,13.191,17.0]
["bitfinex","SOLUSD",1673081038563,147.0838762,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673081042463,147.0838762,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673081042789,147.0838762,13.2,13.19,37.0]
["bitfinex","SOLUSD",1673081042994,147.0838762,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673081044067,147.0838762,13.2,13.19,37.0]
["bitfinex","SOLUSD",1673081044273,147.0838762,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673081044478,56.87,13.199,13.19,17.0]
["bitfinex","SOLUSD",1673081046049,56.87,13.199,13.191,20.0]
["bitfinex","SOLUSD",1673081046372,98.32,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673081052902,19.78,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673081055198,19.78,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673081055408,19.78,13.2,13.19,37.0]
["bitfinex","SOLUSD",1673081056056,19.78,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673081056258,19.78,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673081059936,19.78,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673081060246,19.78,13.2,13.194,17.0]
["bitfinex","SOLUSD",1673081062880,19.78,13.2,13.195,20.0]
["bitfinex","SOLUSD",1673081063097,48.7638762,13.204,13.196,17.0]
["bitfinex","SOLUSD",1673081063302,20.0,13.203,13.196,17.0]
["bitfinex","SOLUSD",1673081064047,20.0,13.204,13.196,17.0]
["bitfinex","SOLUSD",1673081064235,56.84,13.206,13.196,17.0]
["bitfinex","SOLUSD",1673081064445,56.84,13.206,13.196,37.62605995]
["bitfinex","SOLUSD",1673081064673,56.84,13.206,13.197,226.6]
["bitfinex","SOLUSD",1673081064888,56.83,13.208,13.199,20.0]
["bitfinex","SOLUSD",1673081065099,56.83,13.208,13.2,17.0]
["bitfinex","SOLUSD",1673081074242,56.83,13.208,13.196,226.52827007]
["bitfinex","SOLUSD",1673081074435,56.83,13.208,13.197,37.0]
["bitfinex","SOLUSD",1673081079075,56.83,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673081079292,56.83,13.208,13.199,17.0]
["bitfinex","SOLUSD",1673081084536,170.7737,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673081085192,56.82,13.209,13.199,243.52827007]
["bitfinex","SOLUSD",1673081085379,76.49,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673081085693,76.49,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081087074,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081088426,19.67,13.21,13.201,36.97319199]
["bitfinex","SOLUSD",1673081088639,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081088856,19.67,13.21,13.2,17.0]
["bitfinex","SOLUSD",1673081090228,19.67,13.21,13.2,37.0]
["bitfinex","SOLUSD",1673081090560,19.67,13.21,13.2,17.0]
["bitfinex","SOLUSD",1673081090736,76.49,13.21,13.2,17.0]
["bitfinex","SOLUSD",1673081091171,19.67,13.21,13.2,37.0]
["bitfinex","SOLUSD",1673081091388,19.67,13.21,13.201,226.52827007]
["bitfinex","SOLUSD",1673081091595,19.67,13.21,13.202,37.0]
["bitfinex","SOLUSD",1673081093698,19.67,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673081096299,19.67,13.21,13.2,246.50146206]
["bitfinex","SOLUSD",1673081096515,19.67,13.21,13.2,226.52827007]
["bitfinex","SOLUSD",1673081097886,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081098099,19.67,13.21,13.201,37.0]
["bitfinex","SOLUSD",1673081098633,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081099901,19.67,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673081100206,19.67,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673081100619,19.67,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673081101150,19.67,13.21,13.201,37.0]
["bitfinex","SOLUSD",1673081101572,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081103050,19.67,13.21,13.201,37.0]
["bitfinex","SOLUSD",1673081103260,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081106809,76.49,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081107025,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081108103,76.49,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081108312,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081108847,76.49,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081109052,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081110735,76.49,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081111776,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081112203,76.49,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081117151,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081117361,56.82,13.209,13.201,17.0]
["bitfinex","SOLUSD",1673081117578,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081117768,76.49,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081119454,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081121774,76.49,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081121979,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081122190,76.49,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081125327,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081128899,19.67,13.21,13.201,37.0]
["bitfinex","SOLUSD",1673081129642,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081139116,19.67,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673081139324,19.67,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673081140589,19.67,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673081144058,19.67,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673081144261,19.67,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673081147823,19.67,13.21,13.2,226.52827007]
["bitfinex","SOLUSD",1673081148042,97.99,13.21,13.2,226.52827007]
["bitfinex","SOLUSD",1673081148262,17.0,13.209,13.199,108.8674]
["bitfinex","SOLUSD",1673081148454,20.0,13.208,13.199,108.8674]
["bitfinex","SOLUSD",1673081149315,73.82,13.209,13.199,108.8674]
["bitfinex","SOLUSD",1673081152566,152.297971,13.209,13.192,226.6]
["bitfinex","SOLUSD",1673081152777,97.9,13.2,13.192,226.6]
["bitfinex","SOLUSD",1673081152991,97.89,13.2,13.192,226.6]
["bitfinex","SOLUSD",1673081153604,120.30737149,13.2,13.191,113.7556]
["bitfinex","SOLUSD",1673081153934,20.0,13.198,13.191,113.7556]
["bitfinex","SOLUSD",1673081154671,56.87,13.199,13.191,113.7556]
["bitfinex","SOLUSD",1673081154870,56.87,13.199,13.191,340.3556]
["bitfinex","SOLUSD",1673081155079,97.89,13.2,13.191,340.3556]
["bitfinex","SOLUSD",1673081155828,20.0,13.199,13.191,113.7556]
["bitfinex","SOLUSD",1673081156140,20.0,13.199,13.192,17.0]
["bitfinex","SOLUSD",1673081156668,20.0,13.199,13.191,113.7556]
["bitfinex","SOLUSD",1673081156877,76.87,13.199,13.188,117.7392]
["bitfinex","SOLUSD",1673081157074,99.28737149,13.199,13.188,117.7392]
["bitfinex","SOLUSD",1673081157824,161.68330433,13.199,13.188,117.7392]
["bitfinex","SOLUSD",1673081158014,17.0,13.198,13.188,117.7392]
["bitfinex","SOLUSD",1673081158220,20.0,13.196,13.188,117.7392]
["bitfinex","SOLUSD",1673081160661,56.87,13.197,13.188,117.7392]
["bitfinex","SOLUSD",1673081160979,56.87,13.197,13.189,17.0]
["bitfinex","SOLUSD",1673081163189,54.94052232,13.197,13.189,17.0]
["bitfinex","SOLUSD",1673081163903,56.87,13.198,13.189,17.0]
["bitfinex","SOLUSD",1673081164116,20.0,13.197,13.189,17.0]
["bitfinex","SOLUSD",1673081166225,104.81330433,13.197,13.186,110.0618]
["bitfinex","SOLUSD",1673081166423,20.0,13.195,13.186,110.0618]
["bitfinex","SOLUSD",1673081166848,20.0,13.195,13.183,226.6]
["bitfinex","SOLUSD",1673081167062,19.58,13.19,13.184,266.6]
["bitfinex","SOLUSD",1673081167375,19.58,13.19,13.184,323.53]
["bitfinex","SOLUSD",1673081167591,19.58,13.19,13.185,20.0]
["bitfinex","SOLUSD",1673081167795,141.68330433,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673081168006,141.68330433,13.197,13.187,17.0]
["bitfinex","SOLUSD",1673081168855,119.26593284,13.197,13.187,17.0]
["bitfinex","SOLUSD",1673081169051,62.39593284,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673081169262,20.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673081169473,76.88,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673081169902,99.29737149,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673081170223,42.41737149,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673081171487,20.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673081172431,56.88,13.196,13.185,20.0]
["bitfinex","SOLUSD",1673081172643,56.88,13.196,13.186,17.0]
["bitfinex","SOLUSD",1673081172840,84.81330433,13.197,13.186,37.0]
["bitfinex","SOLUSD",1673081173251,84.81330433,13.197,13.186,263.6]
["bitfinex","SOLUSD",1673081173252,56.88,13.196,13.186,263.6]
["bitfinex","SOLUSD",1673081173795,56.88,13.196,13.186,243.6]
["bitfinex","SOLUSD",1673081174426,56.88,13.196,13.186,17.0]
["bitfinex","SOLUSD",1673081175562,56.88,13.196,13.186,243.6]
["bitfinex","SOLUSD",1673081176106,79.29737149,13.196,13.186,243.6]
["bitfinex","SOLUSD",1673081176739,79.29737149,13.196,13.186,17.0]
["bitfinex","SOLUSD",1673081177480,79.29737149,13.196,13.187,20.0]
["bitfinex","SOLUSD",1673081178003,56.88,13.196,13.187,20.0]
["bitfinex","SOLUSD",1673081178841,62.39593284,13.197,13.188,17.0]
["bitfinex","SOLUSD",1673081179159,119.26593284,13.197,13.188,351.8884]
["bitfinex","SOLUSD",1673081179691,20.0,13.195,13.188,108.2884]
["bitfinex","SOLUSD",1673081179892,76.88,13.195,13.188,108.2884]
["bitfinex","SOLUSD",1673081180605,56.88,13.195,13.188,108.2884]
["bitfinex","SOLUSD",1673081181254,73.88,13.196,13.188,108.2884]
["bitfinex","SOLUSD",1673081182734,96.29737149,13.196,13.188,108.2884]
["bitfinex","SOLUSD",1673081188518,20.0,13.195,13.188,108.2884]
["bitfinex","SOLUSD",1673081189561,96.29737149,13.196,13.188,108.2884]
["bitfinex","SOLUSD",1673081190619,20.0,13.195,13.188,108.2884]
["bitfinex","SOLUSD",1673081192509,96.29737149,13.196,13.188,108.2884]
["bitfinex","SOLUSD",1673081198931,20.0,13.195,13.188,108.2884]
["bitfinex","SOLUSD",1673081199449,20.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673081199668,59.41737149,13.194,13.182,283.54]
["bitfinex","SOLUSD",1673081199855,19.44,13.19,13.182,283.54]
["bitfinex","SOLUSD",1673081200276,19.44,13.19,13.182,226.6]
["bitfinex","SOLUSD",1673081209445,19.44,13.19,13.177,226.6]
["bitfinex","SOLUSD",1673081209641,37.0,13.189,13.177,341.7922]
["bitfinex","SOLUSD",1673081209843,73.91,13.189,13.178,20.0]
["bitfinex","SOLUSD",1673081210054,56.91,13.189,13.179,226.6]
["bitfinex","SOLUSD",1673081210264,41.85737149,13.19,13.179,226.6]
["bitfinex","SOLUSD",1673081211440,41.85737149,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673081212057,41.85737149,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673081214069,41.85737149,13.19,13.178,226.6]
["bitfinex","SOLUSD",1673081214590,120.30737149,13.19,13.178,226.6]
["bitfinex","SOLUSD",1673081214803,120.30737149,13.19,13.178,283.56]
["bitfinex","SOLUSD",1673081215540,182.70330433,13.19,13.178,283.56]
["bitfinex","SOLUSD",1673081215743,182.70330433,13.19,13.178,226.6]
["bitfinex","SOLUSD",1673081217844,17.0,13.189,13.178,226.6]
["bitfinex","SOLUSD",1673081218043,93.91,13.189,13.178,226.6]
["bitfinex","SOLUSD",1673081218567,56.91,13.189,13.178,226.6]
["bitfinex","SOLUSD",1673081218776,56.91,13.189,13.178,283.56]
["bitfinex","SOLUSD",1673081218997,182.70330433,13.19,13.181,337.4897]
["bitfinex","SOLUSD",1673081219215,19.46,13.19,13.182,37.0]
["bitfinex","SOLUSD",1673081226883,19.46,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673081227937,19.46,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673081240232,19.46,13.19,13.183,14.501]
["bitfinex","SOLUSD",1673081242971,56.89,13.194,13.184,40.0]
["bitfinex","SOLUSD",1673081243290,56.87,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673081243483,56.87,13.199,13.187,17.0]
["bitfinex","SOLUSD",1673081244112,56.87,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673081245574,56.87,13.199,13.19,17.0]
["bitfinex","SOLUSD",1673081245805,177.59737149,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673081249705,155.18,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673081249897,155.18,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673081249898,19.78,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673081252947,19.78,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673081262426,19.6,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673081285005,116.2455,13.202,13.192,20.0]
["bitfinex","SOLUSD",1673081285319,56.84,13.204,13.194,20.0]
["bitfinex","SOLUSD",1673081285527,20.0,13.203,13.195,17.0]
["bitfinex","SOLUSD",1673081286682,20.0,13.203,13.194,17.0]
["bitfinex","SOLUSD",1673081287221,40.0,13.203,13.194,17.0]
["bitfinex","SOLUSD",1673081287658,19.6,13.2,13.192,226.6]
["bitfinex","SOLUSD",1673081287868,19.6,13.2,13.189,226.6]
["bitfinex","SOLUSD",1673081288392,20.0,13.198,13.185,56.93]
["bitfinex","SOLUSD",1673081288714,73.87,13.197,13.185,56.93]
["bitfinex","SOLUSD",1673081289026,20.0,13.196,13.184,20.0]
["bitfinex","SOLUSD",1673081289335,20.0,13.196,13.185,226.6]
["bitfinex","SOLUSD",1673081290157,20.0,13.196,13.183,226.6]
["bitfinex","SOLUSD",1673081290386,20.0,13.196,13.182,226.6]
["bitfinex","SOLUSD",1673081290387,19.6,13.19,13.182,226.6]
["bitfinex","SOLUSD",1673081291535,19.6,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673081294595,56.89,13.193,13.183,17.0]
["bitfinex","SOLUSD",1673081295205,56.89,13.194,13.183,17.0]
["bitfinex","SOLUSD",1673081295416,20.0,13.193,13.183,37.0]
["bitfinex","SOLUSD",1673081295758,56.9,13.192,13.183,37.0]
["bitfinex","SOLUSD",1673081295945,20.0,13.193,13.183,37.0]
["bitfinex","SOLUSD",1673081297411,20.0,13.194,13.183,37.0]
["bitfinex","SOLUSD",1673081297626,56.89,13.193,13.183,37.0]
["bitfinex","SOLUSD",1673081299438,20.0,13.194,13.183,37.0]
["bitfinex","SOLUSD",1673081305200,56.88,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673081305415,56.99512617,13.196,13.186,37.0]
["bitfinex","SOLUSD",1673081305625,56.99512617,13.196,13.187,20.0]
["bitfinex","SOLUSD",1673081306875,56.99512617,13.196,13.186,37.0]
["bitfinex","SOLUSD",1673081307846,56.87,13.197,13.186,37.0]
["bitfinex","SOLUSD",1673081308037,17.0,13.196,13.186,37.0]
["bitfinex","SOLUSD",1673081312583,56.88,13.195,13.186,37.0]
["bitfinex","SOLUSD",1673081313945,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673081314160,20.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1673081314682,56.87,13.198,13.186,19.39739332]
["bitfinex","SOLUSD",1673081314878,56.87,13.198,13.187,37.0]
["bitfinex","SOLUSD",1673081315096,56.87,13.198,13.189,226.6]
["bitfinex","SOLUSD",1673081316677,56.87,13.199,13.189,226.6]
["bitfinex","SOLUSD",1673081317288,56.87,13.199,13.19,17.0]
["bitfinex","SOLUSD",1673081322886,56.87,13.199,13.19,37.0]
["bitfinex","SOLUSD",1673081323312,56.87,13.199,13.19,17.0]
["bitfinex","SOLUSD",1673081323629,56.87,13.199,13.189,226.6]
["bitfinex","SOLUSD",1673081328879,56.87,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673081329189,76.32,13.2,13.19,37.0]
["bitfinex","SOLUSD",1673081329401,19.46,13.2,13.19,37.0]
["bitfinex","SOLUSD",1673081331813,19.46,13.2,13.191,226.6]
["bitfinex","SOLUSD",1673081332006,19.46,13.2,13.192,37.0]
["bitfinex","SOLUSD",1673081332762,19.46,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673081332973,19.46,13.2,13.191,37.0]
["bitfinex","SOLUSD",1673081333490,19.46,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673081335391,20.0,13.199,13.191,17.0]
["bitfinex","SOLUSD",1673081337807,76.32,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673081338206,76.32,13.2,13.19,226.6]
["bitfinex","SOLUSD",1673081338740,20.0,13.199,13.19,226.6]
["bitfinex","SOLUSD",1673081339802,76.32,13.2,13.19,226.6]
["bitfinex","SOLUSD",1673081340327,76.32,13.2,13.189,116.5521]
["bitfinex","SOLUSD",1673081340534,20.0,13.198,13.189,116.5521]
["bitfinex","SOLUSD",1673081342522,20.0,13.198,13.188,110.7291]
["bitfinex","SOLUSD",1673081342734,17.0,13.197,13.188,110.7291]
["bitfinex","SOLUSD",1673081343050,17.0,13.197,13.182,173.6312]
["bitfinex","SOLUSD",1673081343256,17.0,13.197,13.183,40.0]
["bitfinex","SOLUSD",1673081343461,17.0,13.197,13.184,56.93]
["bitfinex","SOLUSD",1673081343676,17.0,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673081344097,17.0,13.197,13.185,40.0]
["bitfinex","SOLUSD",1673081346214,40.0,13.196,13.184,226.6]
["bitfinex","SOLUSD",1673081346425,19.47,13.19,13.183,226.6]
["bitfinex","SOLUSD",1673081346623,19.47,13.19,13.184,37.0]
["bitfinex","SOLUSD",1673081347375,19.47,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673081348929,19.47,13.19,13.183,226.6]
["bitfinex","SOLUSD",1673081349140,19.47,13.19,13.182,173.6312]
["bitfinex","SOLUSD",1673081349141,19.47,13.19,13.182,116.6912]
["bitfinex","SOLUSD",1673081349692,19.47,13.19,13.182,343.2912]
["bitfinex","SOLUSD",1673081358309,19.47,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673081361140,56.89,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673081361356,20.0,13.193,13.184,243.6]
["bitfinex","SOLUSD",1673081361567,20.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1673081361781,20.0,13.196,13.186,17.0]
["bitfinex","SOLUSD",1673081365875,20.0,13.194,13.184,226.6]
["bitfinex","SOLUSD",1673081366071,20.0,13.193,13.183,226.6]
["bitfinex","SOLUSD",1673081367232,20.0,13.193,13.184,17.0]
["bitfinex","SOLUSD",1673081369108,40.0,13.194,13.184,17.0]
["bitfinex","SOLUSD",1673081373017,17.0,13.193,13.183,226.6]
["bitfinex","SOLUSD",1673081373220,73.89,13.193,13.183,226.6]
["bitfinex","SOLUSD",1673081373433,40.0,13.194,13.184,17.0]
["bitfinex","SOLUSD",1673081373754,19.47,13.19,13.183,226.6]
["bitfinex","SOLUSD",1673081374597,19.47,13.19,13.182,343.2912]
["bitfinex","SOLUSD",1673081378381,19.47,13.19,13.183,37.0]
["bitfinex","SOLUSD",1673081379432,19.47,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673081383440,19.47,13.19,13.185,17.0]
["bitfinex","SOLUSD",1673081383774,20.0,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673081384810,111.231,13.195,13.185,243.6]
["bitfinex","SOLUSD",1673081385120,56.87,13.197,13.187,20.0]
["bitfinex","SOLUSD",1673081385329,56.87,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673081385543,56.87,13.199,13.187,246.6]
["bitfinex","SOLUSD",1673081385951,17.0,13.198,13.187,246.6]
["bitfinex","SOLUSD",1673081386688,37.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1673081386894,37.0,13.198,13.187,243.6]
["bitfinex","SOLUSD",1673081387315,17.0,13.198,13.187,243.6]
["bitfinex","SOLUSD",1673081387937,17.0,13.198,13.187,17.0]
["bitfinex","SOLUSD",1673081388273,37.0,13.198,13.187,17.0]
["bitfinex","SOLUSD",1673081388583,37.0,13.198,13.184,283.53]
["bitfinex","SOLUSD",1673081388786,19.47,13.19,13.182,173.6312]
["bitfinex","SOLUSD",1673081388998,19.47,13.19,13.182,116.6912]
["bitfinex","SOLUSD",1673081389530,19.47,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673081389733,19.47,13.19,13.183,246.6]
["bitfinex","SOLUSD",1673081389943,19.47,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673081392907,19.47,13.19,13.183,246.6]
["bitfinex","SOLUSD",1673081393127,19.47,13.19,13.183,226.6]
["bitfinex","SOLUSD",1673081399934,19.47,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673081400369,19.47,13.19,13.183,226.6]
["bitfinex","SOLUSD",1673081404885,19.47,13.19,13.182,116.6912]
["bitfinex","SOLUSD",1673081405625,19.47,13.19,13.181,337.4897]
["bitfinex","SOLUSD",1673081405818,19.47,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673081406257,19.47,13.19,13.181,337.4897]
["bitfinex","SOLUSD",1673081406468,0.09079641,13.183,13.181,337.4897]
["bitfinex","SOLUSD",1673081411522,0.09079641,13.183,13.181,337.41932396]
["bitfinex","SOLUSD",1673081412047,0.09079641,13.183,13.182,20.0]
["bitfinex","SOLUSD",1673081413197,0.09079641,13.183,13.181,337.41932396]
["bitfinex","SOLUSD",1673081414052,0.09079641,13.183,13.181,110.81932396]
["bitfinex","SOLUSD",1673081417193,0.09079641,13.183,13.181,337.41932396]
["bitfinex","SOLUSD",1673081417399,0.09079641,13.183,13.182,20.0]
["bitfinex","SOLUSD",1673081418860,0.09079641,13.183,13.182,37.0]
["bitfinex","SOLUSD",1673081419201,19.47,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673081422246,19.47,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673081422881,19.47,13.19,13.182,37.0]
["bitfinex","SOLUSD",1673081425087,19.47,13.19,13.181,337.41932396]
["bitfinex","SOLUSD",1673081426138,19.47,13.19,13.181,110.81932396]
["bitfinex","SOLUSD",1673081434236,17.0,13.189,13.181,110.81932396]
["bitfinex","SOLUSD",1673081437907,37.0,13.189,13.181,110.81932396]
["bitfinex","SOLUSD",1673081438945,17.0,13.189,13.181,110.81932396]
["bitfinex","SOLUSD",1673081442421,17.0,13.189,13.178,628.93734603]
["bitfinex","SOLUSD",1673081444527,17.0,13.189,13.18,20.0]
["bitfinex","SOLUSD",1673081447152,17.0,13.189,13.179,20.0]
["bitfinex","SOLUSD",1673081451462,98.11,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673081451680,98.11,13.19,13.178,580.38009739]
["bitfinex","SOLUSD",1673081451883,98.11,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673081452625,98.11,13.19,13.179,37.0]
["bitfinex","SOLUSD",1673081454939,73.91,13.189,13.178,296.82009739]
["bitfinex","SOLUSD",1673081455249,78.29512617,13.188,13.178,296.82009739]
["bitfinex","SOLUSD",1673081455440,20.0,13.186,13.178,296.82009739]
["bitfinex","SOLUSD",1673081456511,17.0,13.185,13.178,296.82009739]
["bitfinex","SOLUSD",1673081456722,20.0,13.186,13.178,296.82009739]
["bitfinex","SOLUSD",1673081458930,56.92,13.187,13.178,296.82009739]
["bitfinex","SOLUSD",1673081459141,17.0,13.186,13.178,296.82009739]
["bitfinex","SOLUSD",1673081463251,39.41737149,13.186,13.178,296.82009739]
["bitfinex","SOLUSD",1673081465254,17.0,13.186,13.178,296.82009739]
["bitfinex","SOLUSD",1673081467042,59.41737149,13.186,13.178,296.82009739]
["bitfinex","SOLUSD",1673081467465,96.33737149,13.186,13.178,296.82009739]
["bitfinex","SOLUSD",1673081467673,39.41737149,13.186,13.178,296.82009739]
["bitfinex","SOLUSD",1673081476719,22.41737149,13.186,13.178,296.82009739]
["bitfinex","SOLUSD",1673081476914,58.29512617,13.188,13.178,296.82009739]
["bitfinex","SOLUSD",1673081477672,56.92,13.187,13.178,296.82009739]
["bitfinex","SOLUSD",1673081477862,79.33737149,13.187,13.178,296.82009739]
["bitfinex","SOLUSD",1673081478084,37.0,13.186,13.178,296.82009739]
["bitfinex","SOLUSD",1673081478281,17.0,13.186,13.178,296.82009739]
["bitfinex","SOLUSD",1673081486208,22.41737149,13.186,13.178,296.82009739]
["bitfinex","SOLUSD",1673081486726,17.0,13.185,13.178,296.82009739]
["bitfinex","SOLUSD",1673081489457,39.41737149,13.185,13.178,296.82009739]
["bitfinex","SOLUSD",1673081489855,22.41737149,13.185,13.178,296.82009739]
["bitfinex","SOLUSD",1673081491332,56.91,13.188,13.178,296.82009739]
["bitfinex","SOLUSD",1673081491865,17.0,13.187,13.178,296.82009739]
["bitfinex","SOLUSD",1673081492055,37.0,13.187,13.178,296.82009739]
["bitfinex","SOLUSD",1673081492269,22.41737149,13.186,13.178,296.82009739]
["bitfinex","SOLUSD",1673081493123,44.65068697,13.187,13.178,296.82009739]
["bitfinex","SOLUSD",1673081493339,17.0,13.186,13.178,296.82009739]
["bitfinex","SOLUSD",1673081493548,60.01715427,13.188,13.178,296.82009739]
["bitfinex","SOLUSD",1673081493766,17.0,13.187,13.179,20.0]
["bitfinex","SOLUSD",1673081494374,22.41737149,13.189,13.179,20.0]
["bitfinex","SOLUSD",1673081494375,17.0,13.188,13.179,20.0]
["bitfinex","SOLUSD",1673081497990,22.41737149,13.189,13.179,20.0]
["bitfinex","SOLUSD",1673081499968,98.11,13.19,13.181,20.0]
["bitfinex","SOLUSD",1673081500164,98.11,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673081502598,120.52737149,13.19,13.182,296.82009739]
["bitfinex","SOLUSD",1673081503029,56.91,13.189,13.181,118.9958]
["bitfinex","SOLUSD",1673081507435,79.32737149,13.189,13.181,118.9958]
["bitfinex","SOLUSD",1673081509748,22.41737149,13.189,13.181,118.9958]
["bitfinex","SOLUSD",1673081510697,79.32737149,13.189,13.181,118.9958]
["bitfinex","SOLUSD",1673081512482,22.41737149,13.189,13.182,20.0]
["bitfinex","SOLUSD",1673081512701,98.11,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673081513124,155.02,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673081513964,155.02,13.19,13.181,118.9958]
["bitfinex","SOLUSD",1673081514907,98.11,13.19,13.181,118.9958]
["bitfinex","SOLUSD",1673081515110,155.02,13.19,13.181,118.9958]
["bitfinex","SOLUSD",1673081515741,177.43737149,13.19,13.181,118.9958]
["bitfinex","SOLUSD",1673081517827,20.0,13.188,13.181,118.9958]
["bitfinex","SOLUSD",1673081518036,17.0,13.189,13.181,118.9958]
["bitfinex","SOLUSD",1673081518247,177.43737149,13.19,13.181,118.9958]
["bitfinex","SOLUSD",1673081526481,20.0,13.189,13.181,118.9958]
["bitfinex","SOLUSD",1673081526782,73.91,13.188,13.181,118.9958]
["bitfinex","SOLUSD",1673081526995,17.0,13.188,13.181,118.9958]
["bitfinex","SOLUSD",1673081527810,56.91,13.189,13.181,118.9958]
["bitfinex","SOLUSD",1673081530470,79.32737149,13.189,13.181,118.9958]
["bitfinex","SOLUSD",1673081534474,17.0,13.188,13.181,118.9958]
["bitfinex","SOLUSD",1673081535315,20.0,13.187,13.181,118.9958]
["bitfinex","SOLUSD",1673081535839,37.0,13.188,13.181,118.9958]
["bitfinex","SOLUSD",1673081536044,17.0,13.188,13.181,118.9958]
["bitfinex","SOLUSD",1673081540348,79.32737149,13.189,13.181,118.9958]
["bitfinex","SOLUSD",1673081540572,155.02,13.19,13.181,118.9958]
["bitfinex","SOLUSD",1673081542466,59.41737149,13.189,13.181,118.9958]
["bitfinex","SOLUSD",1673081542661,56.91,13.188,13.181,118.9958]
["bitfinex","SOLUSD",1673081544674,56.91,13.189,13.181,118.9958]
["bitfinex","SOLUSD",1673081544988,155.02,13.19,13.181,118.9958]
["bitfinex","SOLUSD",1673081547719,177.43737149,13.19,13.181,118.9958]
["bitfinex","SOLUSD",1673081548122,155.02,13.19,13.181,118.9958]
["bitfinex","SOLUSD",1673081548754,177.43737149,13.19,13.181,118.9958]
["bitfinex","SOLUSD",1673081549487,98.11,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673081550354,98.11,13.19,13.182,37.0]
["bitfinex","SOLUSD",1673081551069,98.11,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673081551728,98.11,13.19,13.181,118.9958]
["bitfinex","SOLUSD",1673081552037,155.02,13.19,13.181,118.9958]
["bitfinex","SOLUSD",1673081552457,155.02,13.19,13.181,345.5958]
["bitfinex","SOLUSD",1673081552651,19.46,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673081552974,19.46,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673081554865,19.46,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673081556033,19.46,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673081556221,19.46,13.19,13.185,17.0]
["bitfinex","SOLUSD",1673081556432,56.89,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673081557065,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1673081568728,56.87,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673081568939,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673081572208,155.07,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673081572616,98.92737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673081572844,19.65,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673081573054,19.65,13.2,13.19,226.6]
["bitfinex","SOLUSD",1673081573267,19.65,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673081573572,19.65,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673081575778,19.65,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673081575995,19.65,13.2,13.195,17.0]
["bitfinex","SOLUSD",1673081576305,56.84,13.206,13.195,17.0]
["bitfinex","SOLUSD",1673081576530,20.0,13.205,13.195,17.0]
["bitfinex","SOLUSD",1673081576724,76.84,13.205,13.195,17.0]
["bitfinex","SOLUSD",1673081581764,20.0,13.205,13.197,226.6]
["bitfinex","SOLUSD",1673081581975,20.0,13.207,13.198,37.0]
["bitfinex","SOLUSD",1673081582185,56.84,13.206,13.198,37.0]
["bitfinex","SOLUSD",1673081582407,56.84,13.206,13.198,17.0]
["bitfinex","SOLUSD",1673081582616,56.84,13.206,13.199,19.96457886]
["bitfinex","SOLUSD",1673081582833,19.79,13.21,13.198,17.0]
["bitfinex","SOLUSD",1673081582834,56.82,13.209,13.2,36.91204924]
["bitfinex","SOLUSD",1673081583036,56.82,13.209,13.2,246.51204924]
["bitfinex","SOLUSD",1673081583257,56.82,13.209,13.199,118.9738]
["bitfinex","SOLUSD",1673081583448,20.0,13.208,13.199,118.9738]
["bitfinex","SOLUSD",1673081583865,56.82,13.209,13.2,17.0]
["bitfinex","SOLUSD",1673081584515,56.82,13.209,13.2,37.0]
["bitfinex","SOLUSD",1673081585668,98.23,13.21,13.2,37.0]
["bitfinex","SOLUSD",1673081585881,56.82,13.209,13.2,37.0]
["bitfinex","SOLUSD",1673081586088,56.82,13.209,13.201,20.0]
["bitfinex","SOLUSD",1673081586308,19.58,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673081587250,56.82,13.209,13.201,17.0]
["bitfinex","SOLUSD",1673081587454,39.58,13.21,13.199,345.5738]
["bitfinex","SOLUSD",1673081587652,76.82,13.209,13.199,345.5738]
["bitfinex","SOLUSD",1673081588709,56.82,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673081589028,56.82,13.209,13.201,17.0]
["bitfinex","SOLUSD",1673081589642,19.58,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673081594523,19.58,13.21,13.201,36.96457886]
["bitfinex","SOLUSD",1673081594737,19.58,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673081594959,19.58,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673081595256,56.8,13.214,13.204,20.0]
["bitfinex","SOLUSD",1673081595474,97.96,13.22,13.205,17.0]
["bitfinex","SOLUSD",1673081595475,20.0,13.213,13.205,17.0]
["bitfinex","SOLUSD",1673081596183,42.41737149,13.218,13.205,17.0]
["bitfinex","SOLUSD",1673081596393,56.79,13.217,13.205,17.0]
["bitfinex","SOLUSD",1673081596623,20.0,13.216,13.205,17.0]
["bitfinex","SOLUSD",1673081599132,20.0,13.215,13.205,17.0]
["bitfinex","SOLUSD",1673081599345,76.8,13.215,13.204,17.0]
["bitfinex","SOLUSD",1673081599673,20.0,13.214,13.204,17.0]
["bitfinex","SOLUSD",1673081599882,20.0,13.214,13.204,37.0]
["bitfinex","SOLUSD",1673081601461,20.0,13.215,13.204,37.0]
["bitfinex","SOLUSD",1673081601876,40.0,13.215,13.204,17.0]
["bitfinex","SOLUSD",1673081602959,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673081603256,20.0,13.215,13.206,17.0]
["bitfinex","SOLUSD",1673081603569,20.0,13.216,13.206,17.0]
["bitfinex","SOLUSD",1673081603761,56.8,13.215,13.206,17.0]
["bitfinex","SOLUSD",1673081603972,20.0,13.214,13.206,17.0]
["bitfinex","SOLUSD",1673081605148,20.0,13.214,13.205,17.0]
["bitfinex","SOLUSD",1673081607986,20.0,13.215,13.205,17.0]
["bitfinex","SOLUSD",1673081608298,56.8,13.214,13.205,17.0]
["bitfinex","SOLUSD",1673081608487,20.0,13.213,13.205,17.0]
["bitfinex","SOLUSD",1673081609139,76.8,13.214,13.205,17.0]
["bitfinex","SOLUSD",1673081609352,76.8,13.214,13.204,37.0]
["bitfinex","SOLUSD",1673081609767,76.8,13.214,13.204,17.0]
["bitfinex","SOLUSD",1673081610178,76.8,13.214,13.204,37.0]
["bitfinex","SOLUSD",1673081610383,20.0,13.214,13.204,37.0]
["bitfinex","SOLUSD",1673081610593,20.0,13.215,13.204,37.0]
["bitfinex","SOLUSD",1673081610807,56.8,13.214,13.204,17.0]
["bitfinex","SOLUSD",1673081611126,20.0,13.213,13.204,37.0]
["bitfinex","SOLUSD",1673081611558,20.0,13.215,13.204,37.0]
["bitfinex","SOLUSD",1673081611746,56.8,13.214,13.204,37.0]
["bitfinex","SOLUSD",1673081611970,20.0,13.213,13.204,37.0]
["bitfinex","SOLUSD",1673081612507,20.0,13.215,13.204,37.0]
["bitfinex","SOLUSD",1673081612715,56.8,13.214,13.204,17.0]
["bitfinex","SOLUSD",1673081612922,20.0,13.213,13.204,17.0]
["bitfinex","SOLUSD",1673081613535,20.0,13.215,13.204,17.0]
["bitfinex","SOLUSD",1673081613536,76.8,13.214,13.204,17.0]
["bitfinex","SOLUSD",1673081615144,20.0,13.213,13.203,226.6]
["bitfinex","SOLUSD",1673081615564,76.8,13.214,13.203,226.6]
["bitfinex","SOLUSD",1673081616287,20.0,13.214,13.203,226.6]
["bitfinex","SOLUSD",1673081616502,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1673081616709,20.0,13.214,13.206,17.0]
["bitfinex","SOLUSD",1673081618914,20.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1673081618915,20.0,13.214,13.205,17.0]
["bitfinex","SOLUSD",1673081622382,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1673081622701,20.0,13.214,13.206,17.0]
["bitfinex","SOLUSD",1673081623329,40.0,13.215,13.206,17.0]
["bitfinex","SOLUSD",1673081623977,20.0,13.215,13.206,17.0]
["bitfinex","SOLUSD",1673081625345,20.0,13.215,13.205,17.0]
["bitfinex","SOLUSD",1673081630190,40.0,13.215,13.204,17.0]
["bitfinex","SOLUSD",1673081633133,20.0,13.215,13.204,17.0]
["bitfinex","SOLUSD",1673081633329,20.0,13.214,13.204,17.0]
["bitfinex","SOLUSD",1673081633652,20.0,13.213,13.204,17.0]
["bitfinex","SOLUSD",1673081636932,19.46,13.21,13.203,226.6]
["bitfinex","SOLUSD",1673081637547,19.46,13.21,13.202,114.3298]
["bitfinex","SOLUSD",1673081638309,20.0,13.209,13.202,114.3298]
["bitfinex","SOLUSD",1673081639029,20.0,13.209,13.203,17.0]
["bitfinex","SOLUSD",1673081639979,39.46,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673081640176,39.46,13.21,13.199,345.5738]
["bitfinex","SOLUSD",1673081641981,39.46,13.21,13.2,17.0]
["bitfinex","SOLUSD",1673081642497,20.0,13.209,13.197,226.6]
["bitfinex","SOLUSD",1673081642714,76.82,13.209,13.197,226.6]
["bitfinex","SOLUSD",1673081642919,37.0,13.208,13.189,56.91]
["bitfinex","SOLUSD",1673081643125,98.21,13.2,13.188,115.646]
["bitfinex","SOLUSD",1673081643340,98.21,13.2,13.189,226.6]
["bitfinex","SOLUSD",1673081643660,175.70153717,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673081643846,98.21,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673081644179,98.21,13.2,13.189,226.6]
["bitfinex","SOLUSD",1673081646482,98.21,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673081652383,56.87,13.199,13.19,17.0]
["bitfinex","SOLUSD",1673081663735,56.87,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673081664052,56.87,13.199,13.191,17.0]
["bitfinex","SOLUSD",1673081664489,56.87,13.199,13.19,17.0]
["bitfinex","SOLUSD",1673081664893,56.87,13.199,13.188,115.646]
["bitfinex","SOLUSD",1673081665099,128.16632183,13.199,13.188,115.646]
["bitfinex","SOLUSD",1673081666916,128.16632183,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673081667539,20.0,13.198,13.188,115.646]
["bitfinex","SOLUSD",1673081667859,20.0,13.196,13.188,115.646]
["bitfinex","SOLUSD",1673081668384,56.87,13.197,13.188,115.646]
["bitfinex","SOLUSD",1673081668908,56.87,13.197,13.189,17.0]
["bitfinex","SOLUSD",1673081676671,71.29632183,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673081676672,56.87,13.198,13.189,17.0]
["bitfinex","SOLUSD",1673081677414,20.0,13.197,13.189,17.0]
["bitfinex","SOLUSD",1673081677731,56.88,13.196,13.189,17.0]
["bitfinex","SOLUSD",1673081678254,56.87,13.197,13.189,17.0]
["bitfinex","SOLUSD",1673081679101,56.87,13.198,13.189,17.0]
["bitfinex","SOLUSD",1673081686428,17.0,13.189,13.175,73.6511143]
["bitfinex","SOLUSD",1673081686633,56.91,13.188,13.175,73.6511143]
["bitfinex","SOLUSD",1673081687063,112.6785399,13.188,13.175,73.6511143]
["bitfinex","SOLUSD",1673081687282,20.0,13.187,13.175,300.2511143]
["bitfinex","SOLUSD",1673081687489,112.6785399,13.188,13.175,300.2511143]
["bitfinex","SOLUSD",1673081687699,112.6785399,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673081688664,112.6785399,13.188,13.177,17.0]
["bitfinex","SOLUSD",1673081689396,135.09591139,13.188,13.177,17.0]
["bitfinex","SOLUSD",1673081689604,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673081689817,56.92,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673081690026,76.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673081690235,76.92,13.187,13.175,300.2511143]
["bitfinex","SOLUSD",1673081690426,76.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673081690864,76.92,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673081691808,56.92,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673081692024,20.0,13.188,13.177,17.0]
["bitfinex","SOLUSD",1673081692240,56.92,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673081692630,56.91,13.189,13.178,20.0]
["bitfinex","SOLUSD",1673081692837,56.91,13.189,13.179,17.0]
["bitfinex","SOLUSD",1673081694434,154.88,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673081694630,76.45,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673081696953,19.54,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673081697169,56.89,13.193,13.181,17.0]
["bitfinex","SOLUSD",1673081697378,56.89,13.193,13.182,226.6]
["bitfinex","SOLUSD",1673081697590,56.89,13.193,13.183,17.0]
["bitfinex","SOLUSD",1673081697799,56.89,13.193,13.184,20.0]
["bitfinex","SOLUSD",1673081698121,56.89,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673081698519,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1673081698739,56.87,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673081698952,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673081699694,56.87,13.199,13.188,130.5086]
["bitfinex","SOLUSD",1673081699889,56.87,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673081700103,56.87,13.199,13.19,17.0]
["bitfinex","SOLUSD",1673081701797,56.87,13.199,13.189,37.0]
["bitfinex","SOLUSD",1673081704825,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673081705053,19.79,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673081705770,19.79,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673081705990,19.79,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673081706731,20.0,13.198,13.189,17.0]
["bitfinex","SOLUSD",1673081709243,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673081721236,79.28737149,13.199,13.182,56.94]
["bitfinex","SOLUSD",1673081721449,19.6,13.19,13.178,20.0]
["bitfinex","SOLUSD",1673081721657,56.91,13.189,13.178,20.0]
["bitfinex","SOLUSD",1673081721855,97.95,13.19,13.178,20.0]
["bitfinex","SOLUSD",1673081722188,56.91,13.189,13.179,20.0]
["bitfinex","SOLUSD",1673081722609,56.91,13.189,13.182,17.0]
["bitfinex","SOLUSD",1673081723011,56.91,13.189,13.179,20.0]
["bitfinex","SOLUSD",1673081725119,56.91,13.189,13.182,17.0]
["bitfinex","SOLUSD",1673081725957,19.67,13.19,13.182,37.0]
["bitfinex","SOLUSD",1673081727654,19.67,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673081728269,19.67,13.19,13.182,37.0]
["bitfinex","SOLUSD",1673081729632,19.67,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673081730077,19.67,13.19,13.182,37.0]
["bitfinex","SOLUSD",1673081730685,19.67,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673081734900,20.0,13.188,13.181,108.2553]
["bitfinex","SOLUSD",1673081735311,56.92,13.187,13.181,108.2553]
["bitfinex","SOLUSD",1673081736067,56.91,13.188,13.181,108.2553]
["bitfinex","SOLUSD",1673081736255,76.91,13.189,13.181,108.2553]
["bitfinex","SOLUSD",1673081736679,76.91,13.189,13.177,115.8743]
["bitfinex","SOLUSD",1673081736891,99.32737149,13.189,13.177,115.8743]
["bitfinex","SOLUSD",1673081738377,99.32737149,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673081739529,17.0,13.188,13.177,115.8743]
["bitfinex","SOLUSD",1673081739745,76.92,13.187,13.177,115.8743]
["bitfinex","SOLUSD",1673081739952,56.92,13.187,13.177,115.8743]
["bitfinex","SOLUSD",1673081740153,98.07,13.19,13.177,115.8743]
["bitfinex","SOLUSD",1673081740154,56.91,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673081740365,98.07,13.19,13.178,20.0]
["bitfinex","SOLUSD",1673081740366,76.91,13.189,13.178,20.0]
["bitfinex","SOLUSD",1673081740588,76.91,13.189,13.177,342.4743]
["bitfinex","SOLUSD",1673081740900,76.91,13.189,13.178,37.0]
["bitfinex","SOLUSD",1673081741658,76.91,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673081744343,99.32737149,13.189,13.175,73.6511143]
["bitfinex","SOLUSD",1673081744668,91.65201323,13.188,13.175,73.6511143]
["bitfinex","SOLUSD",1673081744998,20.0,13.186,13.175,73.6511143]
["bitfinex","SOLUSD",1673081745189,20.0,13.184,13.175,73.6511143]
["bitfinex","SOLUSD",1673081745414,93.94,13.183,13.175,73.6511143]
["bitfinex","SOLUSD",1673081745616,20.0,13.182,13.175,73.6511143]
["bitfinex","SOLUSD",1673081745821,20.0,13.18,13.175,73.6511143]
["bitfinex","SOLUSD",1673081746664,79.35737149,13.181,13.175,73.6511143]
["bitfinex","SOLUSD",1673081746874,20.0,13.18,13.175,73.6511143]
["bitfinex","SOLUSD",1673081750459,20.0,13.178,13.175,73.6511143]
["bitfinex","SOLUSD",1673081751512,17.0,13.177,13.175,73.6511143]
["bitfinex","SOLUSD",1673081751927,17.0,13.177,13.175,48.3099143]
["bitfinex","SOLUSD",1673081752256,20.0,13.176,13.167,192.3788578]
["bitfinex","SOLUSD",1673081753087,20.0,13.176,13.167,78.5998578]
["bitfinex","SOLUSD",1673081753304,17.0,13.175,13.167,76.0998578]
["bitfinex","SOLUSD",1673081753622,20.0,13.174,13.167,76.0998578]
["bitfinex","SOLUSD",1673081753828,17.0,13.173,13.167,76.0998578]
["bitfinex","SOLUSD",1673081754046,20.0,13.172,13.167,76.0998578]
["bitfinex","SOLUSD",1673081754441,76.0998578,13.167,13.163,0.011401]
["bitfinex","SOLUSD",1673081754878,154.96,13.17,13.163,0.011401]
["bitfinex","SOLUSD",1673081755088,20.0,13.165,13.163,0.011401]
["bitfinex","SOLUSD",1673081755300,20.0,13.163,13.151,113.4442]
["bitfinex","SOLUSD",1673081755492,19.54,13.16,13.151,113.4442]
["bitfinex","SOLUSD",1673081755709,19.54,13.16,13.15,7.9442]
["bitfinex","SOLUSD",1673081756238,57.04,13.159,13.15,7.9442]
["bitfinex","SOLUSD",1673081756457,17.0,13.158,13.15,7.9442]
["bitfinex","SOLUSD",1673081756687,77.05,13.157,13.15,7.9442]
["bitfinex","SOLUSD",1673081756883,57.05,13.157,13.15,7.9442]
["bitfinex","SOLUSD",1673081757075,57.04,13.159,13.15,27.9442]
["bitfinex","SOLUSD",1673081757407,79.45737149,13.159,13.15,109.7571448]
["bitfinex","SOLUSD",1673081757603,57.04,13.159,13.15,109.7571448]
["bitfinex","SOLUSD",1673081758020,57.04,13.159,13.151,20.0]
["bitfinex","SOLUSD",1673081758239,57.04,13.159,13.15,109.7571448]
["bitfinex","SOLUSD",1673081758643,57.04,13.159,13.152,20.0]
["bitfinex","SOLUSD",1673081759289,19.54,13.16,13.153,17.0]
["bitfinex","SOLUSD",1673081760030,57.01,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673081760226,57.0,13.167,13.155,17.0]
["bitfinex","SOLUSD",1673081760456,20.0,13.166,13.155,17.0]
["bitfinex","SOLUSD",1673081760873,57.0,13.168,13.156,40.0]
["bitfinex","SOLUSD",1673081761102,57.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1673081761293,57.0,13.168,13.156,121.8129448]
["bitfinex","SOLUSD",1673081761500,79.41737149,13.168,13.156,121.8129448]
["bitfinex","SOLUSD",1673081761714,22.41737149,13.168,13.157,20.0]
["bitfinex","SOLUSD",1673081762344,29.41737149,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673081762558,51.83474298,13.169,13.158,17.0]
["bitfinex","SOLUSD",1673081763183,51.83474298,13.169,13.158,118.8129448]
["bitfinex","SOLUSD",1673081763414,20.0,13.168,13.158,101.8129448]
["bitfinex","SOLUSD",1673081763606,57.0,13.167,13.158,101.8129448]
["bitfinex","SOLUSD",1673081763813,20.0,13.165,13.158,101.8129448]
["bitfinex","SOLUSD",1673081765087,42.41737149,13.166,13.158,101.8129448]
["bitfinex","SOLUSD",1673081765412,20.0,13.164,13.158,101.8129448]
["bitfinex","SOLUSD",1673081766337,20.0,13.165,13.158,101.8129448]
["bitfinex","SOLUSD",1673081766860,17.0,13.164,13.158,101.8129448]
["bitfinex","SOLUSD",1673081767070,97.02,13.163,13.158,101.8129448]
["bitfinex","SOLUSD",1673081767281,17.0,13.162,13.158,101.8129448]
["bitfinex","SOLUSD",1673081767487,77.03,13.161,13.158,101.8129448]
["bitfinex","SOLUSD",1673081767701,20.0,13.161,13.158,101.8129448]
["bitfinex","SOLUSD",1673081768133,42.41737149,13.161,13.158,101.8129448]
["bitfinex","SOLUSD",1673081768361,20.0,13.159,13.158,101.8129448]
["bitfinex","SOLUSD",1673081768569,37.0,13.159,13.158,101.8129448]
["bitfinex","SOLUSD",1673081768760,57.03,13.16,13.158,101.8129448]
["bitfinex","SOLUSD",1673081769301,57.03,13.161,13.158,101.8129448]
["bitfinex","SOLUSD",1673081770122,57.03,13.162,13.158,101.8129448]
["bitfinex","SOLUSD",1673081771180,79.44737149,13.162,13.158,101.8129448]
["bitfinex","SOLUSD",1673081771938,22.41737149,13.162,13.158,101.8129448]
["bitfinex","SOLUSD",1673081772121,57.02,13.164,13.158,101.8129448]
["bitfinex","SOLUSD",1673081772336,59.41737149,13.163,13.158,101.8129448]
["bitfinex","SOLUSD",1673081772859,22.41737149,13.162,13.158,101.8129448]
["bitfinex","SOLUSD",1673081775280,57.03,13.161,13.158,101.8129448]
["bitfinex","SOLUSD",1673081775489,79.44737149,13.162,13.158,101.8129448]
["bitfinex","SOLUSD",1673081776454,39.41737149,13.161,13.158,101.8129448]
["bitfinex","SOLUSD",1673081777710,77.03,13.16,13.158,101.8129448]
["bitfinex","SOLUSD",1673081777925,57.03,13.16,13.158,101.8129448]
["bitfinex","SOLUSD",1673081778450,39.41737149,13.161,13.158,101.8129448]
["bitfinex","SOLUSD",1673081781694,20.0,13.163,13.158,101.8129448]
["bitfinex","SOLUSD",1673081781909,42.41737149,13.164,13.158,101.8129448]
["bitfinex","SOLUSD",1673081783277,57.02,13.163,13.158,101.8129448]
["bitfinex","SOLUSD",1673081784421,42.41737149,13.164,13.158,101.8129448]
["bitfinex","SOLUSD",1673081787184,20.0,13.164,13.159,20.0]
["bitfinex","SOLUSD",1673081787490,20.0,13.166,13.159,121.8129448]
["bitfinex","SOLUSD",1673081787693,20.0,13.167,13.159,121.8129448]
["bitfinex","SOLUSD",1673081788424,77.0,13.167,13.159,121.8129448]
["bitfinex","SOLUSD",1673081788642,20.0,13.167,13.159,121.8129448]
["bitfinex","SOLUSD",1673081788831,57.0,13.168,13.159,121.8129448]
["bitfinex","SOLUSD",1673081789045,57.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1673081789258,26.55,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673081789470,26.55,13.17,13.162,17.0]
["bitfinex","SOLUSD",1673081790098,26.55,13.17,13.161,121.8129448]
["bitfinex","SOLUSD",1673081790539,26.55,13.17,13.162,17.0]
["bitfinex","SOLUSD",1673081791365,26.55,13.17,13.161,121.8129448]
["bitfinex","SOLUSD",1673081793361,26.55,13.17,13.161,101.8129448]
["bitfinex","SOLUSD",1673081794308,26.55,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673081795465,26.55,13.17,13.162,121.8129448]
["bitfinex","SOLUSD",1673081796094,56.98,13.172,13.164,20.0]
["bitfinex","SOLUSD",1673081796323,56.97,13.176,13.164,20.0]
["bitfinex","SOLUSD",1673081796512,20.0,13.175,13.165,17.0]
["bitfinex","SOLUSD",1673081796721,56.95,13.179,13.165,17.0]
["bitfinex","SOLUSD",1673081796934,26.07,13.18,13.166,303.61]
["bitfinex","SOLUSD",1673081797160,26.07,13.18,13.166,98.19926467]
["bitfinex","SOLUSD",1673081797369,26.07,13.18,13.165,17.0]
["bitfinex","SOLUSD",1673081797370,79.36737149,13.179,13.165,17.0]
["bitfinex","SOLUSD",1673081797680,20.0,13.177,13.165,17.0]
["bitfinex","SOLUSD",1673081797898,20.0,13.176,13.165,17.0]
["bitfinex","SOLUSD",1673081799449,20.0,13.177,13.165,17.0]
["bitfinex","SOLUSD",1673081801472,56.97,13.176,13.165,17.0]
["bitfinex","SOLUSD",1673081801661,20.0,13.175,13.165,17.0]
["bitfinex","SOLUSD",1673081802311,20.0,13.176,13.165,17.0]
["bitfinex","SOLUSD",1673081803354,20.0,13.177,13.165,17.0]
["bitfinex","SOLUSD",1673081803563,56.97,13.176,13.166,20.0]
["bitfinex","SOLUSD",1673081803776,20.0,13.175,13.167,17.0]
["bitfinex","SOLUSD",1673081803982,20.0,13.177,13.167,17.0]
["bitfinex","SOLUSD",1673081805354,83.5,13.18,13.169,226.6]
["bitfinex","SOLUSD",1673081805667,26.55,13.18,13.17,37.0]
["bitfinex","SOLUSD",1673081806081,56.93,13.184,13.17,320.59]
["bitfinex","SOLUSD",1673081806283,20.0,13.183,13.17,438.7501]
["bitfinex","SOLUSD",1673081807767,20.0,13.183,13.17,451.3758601]
["bitfinex","SOLUSD",1673081810607,20.0,13.182,13.17,431.3758601]
["bitfinex","SOLUSD",1673081810804,26.31,13.18,13.17,204.7758601]
["bitfinex","SOLUSD",1673081811649,26.31,13.18,13.17,187.7758601]
["bitfinex","SOLUSD",1673081811868,56.95,13.179,13.17,69.6157601]
["bitfinex","SOLUSD",1673081812192,20.0,13.177,13.17,69.6157601]
["bitfinex","SOLUSD",1673081812502,20.0,13.175,13.17,69.6157601]
["bitfinex","SOLUSD",1673081812821,96.38737149,13.174,13.17,69.6157601]
["bitfinex","SOLUSD",1673081813131,62.41737149,13.173,13.17,69.6157601]
["bitfinex","SOLUSD",1673081813351,73.98,13.172,13.17,69.6157601]
["bitfinex","SOLUSD",1673081813548,20.0,13.171,13.17,57.0187601]
["bitfinex","SOLUSD",1673081813752,20.0,13.171,13.17,44.5303601]
["bitfinex","SOLUSD",1673081814375,79.39737149,13.172,13.17,44.5303601]
["bitfinex","SOLUSD",1673081816078,39.41737149,13.171,13.17,44.5303601]
["bitfinex","SOLUSD",1673081816294,39.41737149,13.171,13.16,119.5113]
["bitfinex","SOLUSD",1673081816295,20.0,13.17,13.16,119.5113]
["bitfinex","SOLUSD",1673081816482,17.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081816911,20.0,13.168,13.16,119.5113]
["bitfinex","SOLUSD",1673081817118,96.41737149,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081817752,131.46,13.17,13.16,119.5113]
["bitfinex","SOLUSD",1673081818078,26.42,13.17,13.16,119.5113]
["bitfinex","SOLUSD",1673081818498,26.42,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673081818714,26.42,13.17,13.16,119.5113]
["bitfinex","SOLUSD",1673081819218,83.41,13.17,13.16,119.5113]
["bitfinex","SOLUSD",1673081821640,20.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081823861,83.41,13.17,13.16,119.5113]
["bitfinex","SOLUSD",1673081824404,26.42,13.17,13.16,119.5113]
["bitfinex","SOLUSD",1673081826271,20.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081826482,17.0,13.168,13.16,119.5113]
["bitfinex","SOLUSD",1673081829338,57.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081829737,48.83737149,13.17,13.16,119.5113]
["bitfinex","SOLUSD",1673081830595,17.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081830905,26.42,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673081831329,26.42,13.17,13.16,119.5113]
["bitfinex","SOLUSD",1673081831734,83.41,13.17,13.16,119.5113]
["bitfinex","SOLUSD",1673081831944,26.42,13.17,13.16,119.5113]
["bitfinex","SOLUSD",1673081833654,26.42,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673081835321,26.42,13.17,13.16,119.5113]
["bitfinex","SOLUSD",1673081838280,17.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081839214,74.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081842066,57.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1673081842284,26.42,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673081843222,26.42,13.17,13.16,119.5113]
["bitfinex","SOLUSD",1673081843412,74.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081846568,17.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081847118,26.42,13.17,13.16,119.5113]
["bitfinex","SOLUSD",1673081847304,26.42,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673081848164,98.49,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673081848353,98.77,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673081850168,98.77,13.17,13.16,119.5113]
["bitfinex","SOLUSD",1673081850354,17.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081850564,57.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081850785,57.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1673081851002,98.77,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673081851830,98.77,13.17,13.16,119.5113]
["bitfinex","SOLUSD",1673081852041,20.0,13.168,13.16,119.5113]
["bitfinex","SOLUSD",1673081852255,57.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081852471,98.77,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673081853217,98.77,13.17,13.16,119.5113]
["bitfinex","SOLUSD",1673081853398,20.0,13.168,13.16,119.5113]
["bitfinex","SOLUSD",1673081853724,17.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081853935,74.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081856554,57.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081856779,155.76,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673081856989,98.77,13.17,13.16,119.5113]
["bitfinex","SOLUSD",1673081857199,57.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081861214,17.0,13.168,13.16,119.5113]
["bitfinex","SOLUSD",1673081862056,57.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081862459,17.0,13.168,13.16,119.5113]
["bitfinex","SOLUSD",1673081864363,17.0,13.168,13.161,20.0]
["bitfinex","SOLUSD",1673081865727,17.0,13.168,13.16,119.5113]
["bitfinex","SOLUSD",1673081876782,57.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1673081876966,98.77,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673081877175,17.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1673081877814,17.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081887181,74.0,13.169,13.16,119.5113]
["bitfinex","SOLUSD",1673081887496,74.0,13.169,13.151,226.6]
["bitfinex","SOLUSD",1673081887497,20.0,13.167,13.155,113.3042]
["bitfinex","SOLUSD",1673081887693,94.01,13.166,13.156,20.0]
["bitfinex","SOLUSD",1673081889060,20.0,13.165,13.155,113.3042]
["bitfinex","SOLUSD",1673081889273,57.02,13.164,13.155,113.3042]
["bitfinex","SOLUSD",1673081889490,20.0,13.164,13.155,113.3042]
["bitfinex","SOLUSD",1673081889699,20.0,13.164,13.156,20.0]
["bitfinex","SOLUSD",1673081899073,98.77,13.17,13.164,20.0]
["bitfinex","SOLUSD",1673081899260,98.77,13.17,13.16,20.0]
["bitfinex","SOLUSD",1673081900627,17.0,13.169,13.16,20.0]
["bitfinex","SOLUSD",1673081901062,17.0,13.169,13.163,31.6971847]
["bitfinex","SOLUSD",1673081901063,74.0,13.169,13.163,31.6971847]
["bitfinex","SOLUSD",1673081901285,17.0,13.169,13.163,31.6971847]
["bitfinex","SOLUSD",1673081903083,98.77,13.17,13.163,31.6971847]
["bitfinex","SOLUSD",1673081904752,19.9,13.17,13.163,31.6971847]
["bitfinex","SOLUSD",1673081906238,19.9,13.17,13.164,20.0]
["bitfinex","SOLUSD",1673081906866,0.0001,13.17,13.165,17.0]
["bitfinex","SOLUSD",1673081907489,20.0,13.175,13.165,17.0]
["bitfinex","SOLUSD",1673081907918,20.0,13.176,13.165,17.0]
["bitfinex","SOLUSD",1673081908237,56.97,13.175,13.165,265.44718148]
["bitfinex","SOLUSD",1673081908431,56.97,13.176,13.166,266.6]
["bitfinex","SOLUSD",1673081908643,98.63,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673081908644,56.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673081909065,56.95,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673081910651,98.63,13.18,13.169,95.84718148]
["bitfinex","SOLUSD",1673081910652,19.79,13.18,13.169,95.84718148]
["bitfinex","SOLUSD",1673081910845,19.79,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673081911056,19.79,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673081915379,19.79,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673081915587,19.79,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673081917882,19.79,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673081920424,19.79,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673081924415,19.79,13.18,13.172,226.6]
["bitfinex","SOLUSD",1673081924731,19.79,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673081925140,19.79,13.18,13.174,20.0]
["bitfinex","SOLUSD",1673081925346,19.79,13.18,13.175,17.0]
["bitfinex","SOLUSD",1673081925557,56.94,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673081932301,20.0,13.182,13.174,116.0821]
["bitfinex","SOLUSD",1673081932626,19.65,13.18,13.174,116.0821]
["bitfinex","SOLUSD",1673081933783,76.6,13.18,13.174,116.0821]
["bitfinex","SOLUSD",1673081934402,19.65,13.18,13.174,116.0821]
["bitfinex","SOLUSD",1673081937654,20.0,13.179,13.174,116.0821]
["bitfinex","SOLUSD",1673081937988,76.95,13.179,13.172,110.265]
["bitfinex","SOLUSD",1673081938513,56.95,13.179,13.172,110.265]
["bitfinex","SOLUSD",1673081939037,98.49,13.18,13.172,110.265]
["bitfinex","SOLUSD",1673081939663,56.95,13.179,13.172,110.265]
["bitfinex","SOLUSD",1673081941856,56.95,13.179,13.167,166.0871]
["bitfinex","SOLUSD",1673081942081,20.0,13.177,13.167,109.0871]
["bitfinex","SOLUSD",1673081942490,56.96,13.177,13.167,109.0871]
["bitfinex","SOLUSD",1673081945355,17.0,13.178,13.167,109.0871]
["bitfinex","SOLUSD",1673081946509,40.0,13.177,13.165,57.01]
["bitfinex","SOLUSD",1673081946724,19.57,13.17,13.164,113.7114]
["bitfinex","SOLUSD",1673081946935,19.57,13.17,13.161,57.03]
["bitfinex","SOLUSD",1673081947343,19.57,13.17,13.164,37.0]
["bitfinex","SOLUSD",1673081953221,19.57,13.17,13.164,17.0]
["bitfinex","SOLUSD",1673081955537,19.57,13.17,13.165,20.0]
["bitfinex","SOLUSD",1673081955853,19.57,13.17,13.166,17.0]
["bitfinex","SOLUSD",1673081956063,56.97,13.176,13.166,17.0]
["bitfinex","SOLUSD",1673081956278,20.0,13.175,13.166,17.0]
["bitfinex","SOLUSD",1673081956686,56.96,13.177,13.166,17.0]
["bitfinex","SOLUSD",1673081956909,56.96,13.178,13.168,20.0]
["bitfinex","SOLUSD",1673081957113,56.95,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673081962075,56.95,13.179,13.168,17.0]
["bitfinex","SOLUSD",1673081962294,56.95,13.179,13.168,37.0]
["bitfinex","SOLUSD",1673081965434,37.0,13.178,13.167,110.9175]
["bitfinex","SOLUSD",1673081965642,56.96,13.177,13.167,110.9175]
["bitfinex","SOLUSD",1673081965853,20.0,13.176,13.167,110.9175]
["bitfinex","SOLUSD",1673081966054,76.97,13.175,13.161,57.03]
["bitfinex","SOLUSD",1673081966260,19.63,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673081970060,19.63,13.17,13.161,345.2221]
["bitfinex","SOLUSD",1673081970384,19.63,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673081975537,19.63,13.17,13.164,17.0]
["bitfinex","SOLUSD",1673081975748,19.63,13.17,13.165,20.0]
["bitfinex","SOLUSD",1673081976991,56.96,13.177,13.167,20.0]
["bitfinex","SOLUSD",1673081977202,56.95,13.179,13.168,17.0]
["bitfinex","SOLUSD",1673081977428,56.95,13.179,13.169,20.0]
["bitfinex","SOLUSD",1673081977644,56.95,13.179,13.17,17.0]
["bitfinex","SOLUSD",1673081978693,56.95,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673081978884,56.95,13.179,13.168,17.0]
["bitfinex","SOLUSD",1673081980584,20.0,13.178,13.168,17.0]
["bitfinex","SOLUSD",1673081980780,56.96,13.177,13.168,17.0]
["bitfinex","SOLUSD",1673081981617,56.95,13.179,13.169,20.0]
["bitfinex","SOLUSD",1673081981968,56.95,13.179,13.17,17.0]
["bitfinex","SOLUSD",1673081982890,56.95,13.179,13.171,20.0]
["bitfinex","SOLUSD",1673081983092,19.62,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673081983311,19.62,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673081983502,19.62,13.18,13.174,17.0]
["bitfinex","SOLUSD",1673081983929,19.62,13.18,13.173,37.0]
["bitfinex","SOLUSD",1673081990473,19.62,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673081992476,19.62,13.18,13.172,37.0]
["bitfinex","SOLUSD",1673081992876,19.62,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673081994139,19.62,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673081996689,19.62,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673081999099,19.62,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673081999312,19.62,13.18,13.174,17.0]
["bitfinex","SOLUSD",1673082001203,19.62,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673082002988,19.62,13.18,13.172,20.60642186]
["bitfinex","SOLUSD",1673082003823,19.62,13.18,13.171,246.6]
["bitfinex","SOLUSD",1673082004034,19.62,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673082005295,19.62,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673082005613,19.62,13.18,13.169,247.20642186]
["bitfinex","SOLUSD",1673082005806,19.62,13.18,13.169,226.6]
["bitfinex","SOLUSD",1673082006435,19.62,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673082006662,19.62,13.18,13.166,335.0018]
["bitfinex","SOLUSD",1673082006874,19.62,13.18,13.167,172.573]
["bitfinex","SOLUSD",1673082007092,19.62,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673082007625,98.46,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673082007807,73.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673082009095,73.95,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673082009510,73.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673082011829,73.95,13.179,13.167,115.573]
["bitfinex","SOLUSD",1673082012561,20.0,13.178,13.163,31.6971847]
["bitfinex","SOLUSD",1673082012767,19.65,13.17,13.163,31.6971847]
["bitfinex","SOLUSD",1673082013396,19.78,13.17,13.163,31.6971847]
["bitfinex","SOLUSD",1673082015078,98.41,13.17,13.163,31.6971847]
["bitfinex","SOLUSD",1673082015282,57.0,13.169,13.163,31.6971847]
["bitfinex","SOLUSD",1673082015505,17.0,13.168,13.163,31.6971847]
["bitfinex","SOLUSD",1673082015699,57.0,13.167,13.163,31.6971847]
["bitfinex","SOLUSD",1673082016128,57.0,13.169,13.163,31.6971847]
["bitfinex","SOLUSD",1673082016433,37.0,13.168,13.163,31.6971847]
["bitfinex","SOLUSD",1673082016657,57.0,13.167,13.163,17.6440847]
["bitfinex","SOLUSD",1673082016871,37.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673082017185,19.57,13.16,13.155,20.0]
["bitfinex","SOLUSD",1673082017799,19.57,13.16,13.151,108.6473]
["bitfinex","SOLUSD",1673082018011,98.16,13.16,13.151,108.6473]
["bitfinex","SOLUSD",1673082018225,19.53,13.16,13.152,20.0]
["bitfinex","SOLUSD",1673082019697,19.53,13.16,13.15,7.9442]
["bitfinex","SOLUSD",1673082020114,98.37,13.16,13.15,7.9442]
["bitfinex","SOLUSD",1673082020325,74.04,13.159,13.15,7.9442]
["bitfinex","SOLUSD",1673082020966,57.04,13.159,13.15,7.9442]
["bitfinex","SOLUSD",1673082021480,19.53,13.16,13.151,20.0]
["bitfinex","SOLUSD",1673082022449,19.53,13.16,13.152,17.0]
["bitfinex","SOLUSD",1673082022854,19.53,13.16,13.153,20.0]
["bitfinex","SOLUSD",1673082023174,19.53,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673082023702,98.53,13.17,13.156,226.6]
["bitfinex","SOLUSD",1673082024018,98.53,13.17,13.158,20.0]
["bitfinex","SOLUSD",1673082024211,98.53,13.17,13.159,17.0]
["bitfinex","SOLUSD",1673082024423,57.0,13.169,13.159,17.0]
["bitfinex","SOLUSD",1673082026522,57.0,13.169,13.158,17.0]
["bitfinex","SOLUSD",1673082026733,57.0,13.169,13.157,17.0]
["bitfinex","SOLUSD",1673082026945,57.0,13.169,13.158,20.0]
["bitfinex","SOLUSD",1673082027180,57.0,13.169,13.159,17.0]
["bitfinex","SOLUSD",1673082029577,57.0,13.169,13.156,246.6]
["bitfinex","SOLUSD",1673082029785,57.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1673082030850,57.0,13.169,13.151,57.07]
["bitfinex","SOLUSD",1673082031054,20.0,13.168,13.155,37.0]
["bitfinex","SOLUSD",1673082031254,57.0,13.167,13.155,37.0]
["bitfinex","SOLUSD",1673082031463,20.0,13.166,13.155,37.0]
["bitfinex","SOLUSD",1673082031774,57.01,13.165,13.155,37.0]
["bitfinex","SOLUSD",1673082031980,57.0,13.167,13.156,20.0]
["bitfinex","SOLUSD",1673082032195,57.0,13.167,13.157,17.0]
["bitfinex","SOLUSD",1673082032829,57.0,13.168,13.157,17.0]
["bitfinex","SOLUSD",1673082033269,20.0,13.167,13.155,246.6]
["bitfinex","SOLUSD",1673082033474,57.01,13.166,13.155,246.6]
["bitfinex","SOLUSD",1673082033679,57.01,13.166,13.153,113.9596]
["bitfinex","SOLUSD",1673082033680,19.56,13.16,13.153,113.9596]
["bitfinex","SOLUSD",1673082034420,19.56,13.16,13.154,20.0]
["bitfinex","SOLUSD",1673082034817,166.1584,13.164,13.154,20.0]
["bitfinex","SOLUSD",1673082035139,166.1584,13.164,13.155,20.0]
["bitfinex","SOLUSD",1673082035345,109.1384,13.164,13.156,20.0]
["bitfinex","SOLUSD",1673082035570,57.0,13.169,13.156,37.0]
["bitfinex","SOLUSD",1673082036005,57.0,13.169,13.156,263.6]
["bitfinex","SOLUSD",1673082037875,20.0,13.168,13.156,243.6]
["bitfinex","SOLUSD",1673082038088,57.0,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673082038415,20.0,13.165,13.155,20.0]
["bitfinex","SOLUSD",1673082038621,57.0,13.167,13.155,40.0]
["bitfinex","SOLUSD",1673082038840,57.0,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673082040415,57.0,13.167,13.156,17.0]
["bitfinex","SOLUSD",1673082040720,17.0,13.166,13.153,113.9596]
["bitfinex","SOLUSD",1673082040932,26.28,13.16,13.153,113.9596]
["bitfinex","SOLUSD",1673082041132,26.3,13.16,13.153,113.9596]
["bitfinex","SOLUSD",1673082049663,57.02,13.164,13.154,17.0]
["bitfinex","SOLUSD",1673082049973,20.0,13.163,13.155,20.0]
["bitfinex","SOLUSD",1673082050162,20.0,13.163,13.156,17.0]
["bitfinex","SOLUSD",1673082050600,57.0,13.169,13.156,17.0]
["bitfinex","SOLUSD",1673082050796,57.0,13.169,13.158,20.0]
["bitfinex","SOLUSD",1673082051006,57.0,13.169,13.16,20.0]
["bitfinex","SOLUSD",1673082051233,131.59,13.17,13.16,20.0]
["bitfinex","SOLUSD",1673082051846,98.66,13.17,13.16,138.0747]
["bitfinex","SOLUSD",1673082052489,98.66,13.17,13.16,118.0747]
["bitfinex","SOLUSD",1673082054788,98.66,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673082055206,20.0,13.168,13.152,283.67]
["bitfinex","SOLUSD",1673082055539,20.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1673082055540,20.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1673082055733,74.01,13.165,13.156,20.0]
["bitfinex","SOLUSD",1673082055942,20.0,13.164,13.156,20.0]
["bitfinex","SOLUSD",1673082056375,57.02,13.163,13.15,7.9442]
["bitfinex","SOLUSD",1673082056588,19.71,13.16,13.15,7.9442]
["bitfinex","SOLUSD",1673082057765,98.73,13.16,13.15,7.9442]
["bitfinex","SOLUSD",1673082058292,57.04,13.159,13.15,7.9442]
["bitfinex","SOLUSD",1673082058800,19.85,13.16,13.152,20.0]
["bitfinex","SOLUSD",1673082059008,19.85,13.16,13.153,17.0]
["bitfinex","SOLUSD",1673082059647,19.85,13.16,13.154,20.0]
["bitfinex","SOLUSD",1673082059863,19.85,13.16,13.155,17.0]
["bitfinex","SOLUSD",1673082060479,19.85,13.16,13.156,20.0]
["bitfinex","SOLUSD",1673082060708,20.0,13.163,13.157,17.0]
["bitfinex","SOLUSD",1673082060916,57.01,13.166,13.158,20.0]
["bitfinex","SOLUSD",1673082061122,57.0,13.169,13.159,17.0]
["bitfinex","SOLUSD",1673082061547,98.69,13.17,13.159,17.0]
["bitfinex","SOLUSD",1673082061965,98.69,13.17,13.16,112.137]
["bitfinex","SOLUSD",1673082062499,57.0,13.169,13.161,17.0]
["bitfinex","SOLUSD",1673082064073,57.0,13.169,13.16,112.137]
["bitfinex","SOLUSD",1673082064507,57.0,13.169,13.161,17.0]
["bitfinex","SOLUSD",1673082064816,57.0,13.169,13.161,37.0]
["bitfinex","SOLUSD",1673082065010,57.0,13.169,13.161,17.0]
["bitfinex","SOLUSD",1673082065223,57.0,13.169,13.16,112.137]
["bitfinex","SOLUSD",1673082065544,57.0,13.169,13.161,17.0]
["bitfinex","SOLUSD",1673082067545,57.0,13.169,13.16,112.137]
["bitfinex","SOLUSD",1673082069750,79.41737149,13.169,13.16,112.137]
["bitfinex","SOLUSD",1673082070079,57.0,13.169,13.16,112.137]
["bitfinex","SOLUSD",1673082070254,57.0,13.169,13.155,116.4094]
["bitfinex","SOLUSD",1673082070469,20.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1673082070671,57.0,13.167,13.156,20.0]
["bitfinex","SOLUSD",1673082071726,57.0,13.167,13.158,20.0]
["bitfinex","SOLUSD",1673082072147,57.0,13.169,13.158,20.0]
["bitfinex","SOLUSD",1673082074366,57.0,13.169,13.159,17.0]
["bitfinex","SOLUSD",1673082075407,57.0,13.169,13.16,113.1206]
["bitfinex","SOLUSD",1673082076695,20.0,13.168,13.16,113.1206]
["bitfinex","SOLUSD",1673082076885,57.0,13.167,13.156,20.0]
["bitfinex","SOLUSD",1673082077098,57.0,13.167,13.157,17.0]
["bitfinex","SOLUSD",1673082077295,57.0,13.167,13.157,37.0]
["bitfinex","SOLUSD",1673082077945,57.0,13.168,13.157,37.0]
["bitfinex","SOLUSD",1673082078786,57.0,13.168,13.157,17.0]
["bitfinex","SOLUSD",1673082079312,20.0,13.166,13.153,115.7927]
["bitfinex","SOLUSD",1673082079522,19.71,13.16,13.153,115.7927]
["bitfinex","SOLUSD",1673082084779,19.71,13.16,13.154,20.0]
["bitfinex","SOLUSD",1673082086137,19.71,13.16,13.153,115.7927]
["bitfinex","SOLUSD",1673082086661,19.71,13.16,13.151,116.9266]
["bitfinex","SOLUSD",1673082086662,98.55,13.16,13.145,57.1]
["bitfinex","SOLUSD",1673082086879,98.55,13.16,13.14,67.8094012]
["bitfinex","SOLUSD",1673082086880,57.04,13.159,13.147,20.0]
["bitfinex","SOLUSD",1673082087090,57.04,13.159,13.147,77.09]
["bitfinex","SOLUSD",1673082087495,155.77,13.16,13.147,77.09]
["bitfinex","SOLUSD",1673082088459,155.77,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673082092451,155.77,13.16,13.15,2.4442]
["bitfinex","SOLUSD",1673082096849,83.19,13.16,13.15,2.4442]
["bitfinex","SOLUSD",1673082098017,83.19,13.16,13.15,2.82443]
["bitfinex","SOLUSD",1673082101274,210.88737149,13.16,13.15,2.82443]
["bitfinex","SOLUSD",1673082101493,210.84737149,13.16,13.15,2.82443]
["bitfinex","SOLUSD",1673082107273,20.0,13.159,13.15,2.82443]
["bitfinex","SOLUSD",1673082107466,20.0,13.157,13.15,2.82443]
["bitfinex","SOLUSD",1673082107796,57.05,13.156,13.15,2.82443]
["bitfinex","SOLUSD",1673082108744,57.04,13.159,13.15,2.82443]
["bitfinex","SOLUSD",1673082108957,26.36,13.16,13.15,2.82443]
["bitfinex","SOLUSD",1673082109159,57.04,13.159,13.15,2.82443]
["bitfinex","SOLUSD",1673082120953,20.0,13.157,13.15,2.82443]
["bitfinex","SOLUSD",1673082121274,57.05,13.156,13.15,2.82443]
["bitfinex","SOLUSD",1673082121780,57.05,13.157,13.15,2.82443]
["bitfinex","SOLUSD",1673082123256,57.04,13.159,13.15,2.82443]
["bitfinex","SOLUSD",1673082127249,17.0,13.158,13.15,2.82443]
["bitfinex","SOLUSD",1673082127452,57.05,13.157,13.15,2.82443]
["bitfinex","SOLUSD",1673082127662,17.0,13.156,13.15,2.82443]
["bitfinex","SOLUSD",1673082128293,20.0,13.156,13.15,2.82443]
["bitfinex","SOLUSD",1673082128510,57.06,13.155,13.15,2.82443]
["bitfinex","SOLUSD",1673082129453,57.05,13.156,13.15,2.82443]
["bitfinex","SOLUSD",1673082129880,37.0,13.155,13.15,2.82443]
["bitfinex","SOLUSD",1673082130096,57.06,13.154,13.141,30.42937]
["bitfinex","SOLUSD",1673082130291,98.46,13.17,13.147,226.6]
["bitfinex","SOLUSD",1673082130496,20.0,13.163,13.147,226.6]
["bitfinex","SOLUSD",1673082130733,19.73,13.16,13.148,132.93365364]
["bitfinex","SOLUSD",1673082130923,20.0,13.158,13.141,50.42937]
["bitfinex","SOLUSD",1673082131245,20.0,13.156,13.145,21.78763038]
["bitfinex","SOLUSD",1673082131449,77.06,13.155,13.142,20.0]
["bitfinex","SOLUSD",1673082131657,20.0,13.154,13.143,21.78763038]
["bitfinex","SOLUSD",1673082131878,57.07,13.153,13.143,21.78763038]
["bitfinex","SOLUSD",1673082132279,57.06,13.154,13.143,21.78763038]
["bitfinex","SOLUSD",1673082132490,20.0,13.153,13.143,21.78763038]
["bitfinex","SOLUSD",1673082132911,20.0,13.153,13.144,17.0]
["bitfinex","SOLUSD",1673082133117,20.0,13.154,13.145,20.0]
["bitfinex","SOLUSD",1673082133331,57.07,13.153,13.145,41.78763038]
["bitfinex","SOLUSD",1673082133655,57.07,13.153,13.146,17.0]
["bitfinex","SOLUSD",1673082134404,57.07,13.153,13.146,38.78763038]
["bitfinex","SOLUSD",1673082134597,20.0,13.154,13.146,38.78763038]
["bitfinex","SOLUSD",1673082134928,20.0,13.156,13.146,38.78763038]
["bitfinex","SOLUSD",1673082135138,57.06,13.155,13.146,38.78763038]
["bitfinex","SOLUSD",1673082135450,20.0,13.154,13.146,38.78763038]
["bitfinex","SOLUSD",1673082136194,20.0,13.156,13.146,38.78763038]
["bitfinex","SOLUSD",1673082136378,57.06,13.155,13.146,38.78763038]
["bitfinex","SOLUSD",1673082136599,20.0,13.154,13.145,20.0]
["bitfinex","SOLUSD",1673082136909,20.0,13.154,13.143,41.78763038]
["bitfinex","SOLUSD",1673082137119,77.06,13.155,13.143,41.78763038]
["bitfinex","SOLUSD",1673082137331,77.06,13.155,13.143,268.38763038]
["bitfinex","SOLUSD",1673082137951,77.06,13.155,13.145,20.0]
["bitfinex","SOLUSD",1673082138370,77.06,13.155,13.145,41.78763038]
["bitfinex","SOLUSD",1673082142499,57.06,13.155,13.147,20.0]
["bitfinex","SOLUSD",1673082142712,57.04,13.159,13.147,20.0]
["bitfinex","SOLUSD",1673082143447,57.04,13.159,13.148,38.78763038]
["bitfinex","SOLUSD",1673082143663,57.04,13.159,13.149,20.0]
["bitfinex","SOLUSD",1673082143970,57.04,13.159,13.15,17.0]
["bitfinex","SOLUSD",1673082147844,57.04,13.159,13.151,20.0]
["bitfinex","SOLUSD",1673082148173,126.4689,13.16,13.151,20.0]
["bitfinex","SOLUSD",1673082148174,19.65,13.16,13.151,20.0]
["bitfinex","SOLUSD",1673082148376,19.65,13.16,13.153,20.0]
["bitfinex","SOLUSD",1673082151223,57.01,13.165,13.154,17.0]
["bitfinex","SOLUSD",1673082151416,20.0,13.164,13.154,17.0]
["bitfinex","SOLUSD",1673082152159,20.0,13.165,13.154,17.0]
["bitfinex","SOLUSD",1673082152368,57.02,13.164,13.154,17.0]
["bitfinex","SOLUSD",1673082152580,20.0,13.163,13.154,17.0]
["bitfinex","SOLUSD",1673082153221,20.0,13.164,13.154,17.0]
["bitfinex","SOLUSD",1673082153944,20.0,13.165,13.154,17.0]
["bitfinex","SOLUSD",1673082154156,57.02,13.164,13.154,17.0]
["bitfinex","SOLUSD",1673082154364,20.0,13.163,13.154,17.0]
["bitfinex","SOLUSD",1673082155011,20.0,13.164,13.154,17.0]
["bitfinex","SOLUSD",1673082155223,57.02,13.163,13.154,17.0]
["bitfinex","SOLUSD",1673082155426,20.0,13.164,13.154,17.0]
["bitfinex","SOLUSD",1673082159513,20.0,13.165,13.154,17.0]
["bitfinex","SOLUSD",1673082159731,57.02,13.164,13.154,17.0]
["bitfinex","SOLUSD",1673082159939,20.0,13.163,13.154,17.0]
["bitfinex","SOLUSD",1673082160691,20.0,13.164,13.154,17.0]
["bitfinex","SOLUSD",1673082162467,20.0,13.165,13.154,17.0]
["bitfinex","SOLUSD",1673082164259,57.02,13.164,13.154,17.0]
["bitfinex","SOLUSD",1673082164475,20.0,13.163,13.156,20.0]
["bitfinex","SOLUSD",1673082164691,20.0,13.163,13.157,17.0]
["bitfinex","SOLUSD",1673082165087,20.0,13.165,13.157,17.0]
["bitfinex","SOLUSD",1673082166788,20.0,13.166,13.157,17.0]
["bitfinex","SOLUSD",1673082166988,57.01,13.165,13.157,17.0]
["bitfinex","SOLUSD",1673082167207,20.0,13.164,13.157,17.0]
["bitfinex","SOLUSD",1673082167839,77.01,13.165,13.157,17.0]
["bitfinex","SOLUSD",1673082168474,77.01,13.165,13.152,248.56245158]
["bitfinex","SOLUSD",1673082168788,77.01,13.165,13.153,37.0]
["bitfinex","SOLUSD",1673082169198,20.0,13.164,13.153,17.0]
["bitfinex","SOLUSD",1673082173839,77.01,13.165,13.153,17.0]
["bitfinex","SOLUSD",1673082174147,20.0,13.164,13.153,17.0]
["bitfinex","SOLUSD",1673082176045,77.01,13.165,13.153,17.0]
["bitfinex","SOLUSD",1673082176571,77.01,13.165,13.153,37.0]
["bitfinex","SOLUSD",1673082181400,77.01,13.165,13.153,263.6]
["bitfinex","SOLUSD",1673082182223,77.01,13.165,13.153,285.56245158]
["bitfinex","SOLUSD",1673082183507,77.01,13.165,13.153,38.96245158]
["bitfinex","SOLUSD",1673082184663,77.01,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673082184887,20.0,13.165,13.155,17.0]
["bitfinex","SOLUSD",1673082185068,57.02,13.164,13.155,17.0]
["bitfinex","SOLUSD",1673082185280,57.02,13.164,13.154,37.0]
["bitfinex","SOLUSD",1673082185487,20.0,13.163,13.154,37.0]
["bitfinex","SOLUSD",1673082186033,20.0,13.164,13.154,37.0]
["bitfinex","SOLUSD",1673082186869,20.0,13.164,13.154,17.0]
["bitfinex","SOLUSD",1673082187063,20.0,13.163,13.154,17.0]
["bitfinex","SOLUSD",1673082187491,20.0,13.163,13.151,226.6]
["bitfinex","SOLUSD",1673082188119,77.02,13.163,13.151,226.6]
["bitfinex","SOLUSD",1673082188329,19.73,13.16,13.151,226.6]
["bitfinex","SOLUSD",1673082188762,19.73,13.16,13.153,20.0]
["bitfinex","SOLUSD",1673082188974,19.73,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673082190007,20.0,13.164,13.155,226.6]
["bitfinex","SOLUSD",1673082190337,20.0,13.164,13.156,37.0]
["bitfinex","SOLUSD",1673082190550,20.0,13.165,13.156,17.0]
["bitfinex","SOLUSD",1673082191503,20.0,13.165,13.155,17.0]
["bitfinex","SOLUSD",1673082193909,170.7412,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673082194125,170.7412,13.169,13.158,17.0]
["bitfinex","SOLUSD",1673082194346,113.7412,13.169,13.158,17.0]
["bitfinex","SOLUSD",1673082194730,113.7412,13.169,13.158,243.6]
["bitfinex","SOLUSD",1673082194946,113.7412,13.169,13.159,20.0]
["bitfinex","SOLUSD",1673082195166,113.7412,13.169,13.16,17.0]
["bitfinex","SOLUSD",1673082195383,113.7412,13.169,13.16,131.6494]
["bitfinex","SOLUSD",1673082198536,113.7412,13.169,13.16,114.6494]
["bitfinex","SOLUSD",1673082198944,170.7412,13.169,13.16,114.6494]
["bitfinex","SOLUSD",1673082200743,57.0,13.169,13.16,341.2494]
["bitfinex","SOLUSD",1673082200934,19.54,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673082201145,19.54,13.17,13.163,17.0]
["bitfinex","SOLUSD",1673082201358,19.54,13.17,13.16,114.6494]
["bitfinex","SOLUSD",1673082201567,57.0,13.169,13.16,114.6494]
["bitfinex","SOLUSD",1673082201782,57.0,13.169,13.161,17.0]
["bitfinex","SOLUSD",1673082201991,19.54,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673082202210,76.53,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673082203378,20.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1673082203586,57.0,13.168,13.155,20.0]
["bitfinex","SOLUSD",1673082203778,20.0,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673082203992,20.0,13.165,13.151,173.9134]
["bitfinex","SOLUSD",1673082204200,77.02,13.164,13.151,173.9134]
["bitfinex","SOLUSD",1673082204534,19.73,13.16,13.152,226.6]
["bitfinex","SOLUSD",1673082204746,19.73,13.16,13.155,20.0]
["bitfinex","SOLUSD",1673082205363,20.0,13.159,13.151,21.96245158]
["bitfinex","SOLUSD",1673082205577,57.04,13.158,13.144,20.0]
["bitfinex","SOLUSD",1673082205795,20.0,13.157,13.144,20.0]
["bitfinex","SOLUSD",1673082206111,57.05,13.156,13.144,20.0]
["bitfinex","SOLUSD",1673082206297,20.0,13.155,13.144,20.0]
["bitfinex","SOLUSD",1673082206513,57.06,13.154,13.144,20.0]
["bitfinex","SOLUSD",1673082206724,20.0,13.153,13.144,20.0]
["bitfinex","SOLUSD",1673082207353,77.06,13.154,13.144,20.0]
["bitfinex","SOLUSD",1673082208421,77.06,13.154,13.145,17.0]
["bitfinex","SOLUSD",1673082212713,20.0,13.153,13.145,17.0]
["bitfinex","SOLUSD",1673082212922,57.07,13.152,13.145,17.0]
["bitfinex","SOLUSD",1673082213783,57.07,13.153,13.145,17.0]
["bitfinex","SOLUSD",1673082214619,19.73,13.15,13.145,17.0]
["bitfinex","SOLUSD",1673082227574,19.73,13.15,13.141,226.6]
["bitfinex","SOLUSD",1673082228093,19.73,13.15,13.143,20.0]
["bitfinex","SOLUSD",1673082228307,19.73,13.15,13.144,17.0]
["bitfinex","SOLUSD",1673082229975,19.73,13.15,13.141,226.6]
["bitfinex","SOLUSD",1673082230622,19.73,13.15,13.142,20.0]
["bitfinex","SOLUSD",1673082231361,19.73,13.15,13.143,17.0]
["bitfinex","SOLUSD",1673082235771,19.73,13.15,13.142,17.0]
["bitfinex","SOLUSD",1673082236821,19.73,13.15,13.142,37.0]
["bitfinex","SOLUSD",1673082237345,19.73,13.15,13.142,17.0]
["bitfinex","SOLUSD",1673082237957,19.73,13.15,13.142,37.0]
["bitfinex","SOLUSD",1673082239135,19.73,13.15,13.142,17.0]
["bitfinex","SOLUSD",1673082241547,19.73,13.15,13.142,37.0]
["bitfinex","SOLUSD",1673082244180,19.73,13.15,13.142,17.0]
["bitfinex","SOLUSD",1673082245315,19.73,13.15,13.141,226.6]
["bitfinex","SOLUSD",1673082245527,20.0,13.149,13.141,226.6]
["bitfinex","SOLUSD",1673082245957,19.73,13.15,13.141,226.6]
["bitfinex","SOLUSD",1673082246883,19.73,13.15,13.142,17.0]
["bitfinex","SOLUSD",1673082247097,19.73,13.15,13.142,37.0]
["bitfinex","SOLUSD",1673082248277,19.73,13.15,13.142,17.0]
["bitfinex","SOLUSD",1673082250673,76.81,13.15,13.142,17.0]
["bitfinex","SOLUSD",1673082250885,19.73,13.15,13.142,17.0]
["bitfinex","SOLUSD",1673082255223,19.73,13.15,13.141,17.0]
["bitfinex","SOLUSD",1673082255455,19.73,13.15,13.141,37.0]
["bitfinex","SOLUSD",1673082256279,19.73,13.15,13.142,20.0]
["bitfinex","SOLUSD",1673082256488,19.73,13.15,13.143,17.0]
["bitfinex","SOLUSD",1673082258149,19.73,13.15,13.142,17.0]
["bitfinex","SOLUSD",1673082270786,19.73,13.15,13.142,20.0]
["bitfinex","SOLUSD",1673082270999,19.73,13.15,13.143,17.0]
["bitfinex","SOLUSD",1673082276243,19.73,13.15,13.143,38.81257781]
["bitfinex","SOLUSD",1673082276459,19.73,13.15,13.145,20.0]
["bitfinex","SOLUSD",1673082276676,19.73,13.15,13.146,17.0]
["bitfinex","SOLUSD",1673082276892,57.07,13.153,13.146,17.0]
["bitfinex","SOLUSD",1673082279825,128.7612,13.154,13.146,17.0]
["bitfinex","SOLUSD",1673082280035,57.07,13.153,13.146,17.0]
["bitfinex","SOLUSD",1673082281821,20.0,13.154,13.146,17.0]
["bitfinex","SOLUSD",1673082282136,23.5458,13.167,13.149,20.0]
["bitfinex","SOLUSD",1673082282354,110.6762,13.166,13.151,226.6]
["bitfinex","SOLUSD",1673082282674,110.6762,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673082282868,57.01,13.165,13.154,17.0]
["bitfinex","SOLUSD",1673082284251,167.6862,13.166,13.154,17.0]
["bitfinex","SOLUSD",1673082284865,20.0,13.165,13.154,17.0]
["bitfinex","SOLUSD",1673082285187,40.0,13.165,13.154,17.0]
["bitfinex","SOLUSD",1673082285711,20.0,13.165,13.154,17.0]
["bitfinex","SOLUSD",1673082286269,20.0,13.168,13.155,268.41257781]
["bitfinex","SOLUSD",1673082286459,57.0,13.167,13.156,17.0]
["bitfinex","SOLUSD",1673082286675,20.0,13.166,13.156,17.0]
["bitfinex","SOLUSD",1673082286860,20.0,13.166,13.157,226.6]
["bitfinex","SOLUSD",1673082287073,57.0,13.169,13.159,20.0]
["bitfinex","SOLUSD",1673082287403,57.0,13.169,13.16,356.1866]
["bitfinex","SOLUSD",1673082287933,19.54,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673082288121,19.54,13.17,13.162,17.0]
["bitfinex","SOLUSD",1673082289499,56.98,13.173,13.163,20.0]
["bitfinex","SOLUSD",1673082289701,56.98,13.173,13.164,17.0]
["bitfinex","SOLUSD",1673082290141,76.97,13.175,13.164,17.0]
["bitfinex","SOLUSD",1673082290567,19.65,13.17,13.164,17.0]
["bitfinex","SOLUSD",1673082294672,19.65,13.17,13.166,20.0]
["bitfinex","SOLUSD",1673082294879,20.0,13.174,13.167,17.0]
["bitfinex","SOLUSD",1673082295391,20.0,13.174,13.166,17.0]
["bitfinex","SOLUSD",1673082298037,56.98,13.173,13.165,17.0]
["bitfinex","SOLUSD",1673082298223,20.0,13.174,13.165,17.0]
["bitfinex","SOLUSD",1673082302327,20.0,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673082302537,20.0,13.174,13.167,17.0]
["bitfinex","SOLUSD",1673082302759,20.0,13.175,13.167,17.0]
["bitfinex","SOLUSD",1673082302973,76.97,13.175,13.167,17.0]
["bitfinex","SOLUSD",1673082304131,76.97,13.175,13.166,17.0]
["bitfinex","SOLUSD",1673082308735,76.97,13.175,13.163,226.6]
["bitfinex","SOLUSD",1673082308946,19.73,13.17,13.164,17.0]
["bitfinex","SOLUSD",1673082309167,19.73,13.17,13.164,37.0]
["bitfinex","SOLUSD",1673082311077,19.73,13.17,13.165,20.0]
["bitfinex","SOLUSD",1673082311914,19.73,13.17,13.166,17.0]
["bitfinex","SOLUSD",1673082312126,76.97,13.175,13.166,17.0]
["bitfinex","SOLUSD",1673082313796,76.97,13.175,13.165,17.0]
["bitfinex","SOLUSD",1673082314111,19.73,13.17,13.165,17.0]
["bitfinex","SOLUSD",1673082314851,19.73,13.17,13.164,17.0]
["bitfinex","SOLUSD",1673082315062,19.73,13.17,13.164,37.0]
["bitfinex","SOLUSD",1673082316107,19.73,13.17,13.164,17.0]
["bitfinex","SOLUSD",1673082317074,19.73,13.17,13.164,37.0]
["bitfinex","SOLUSD",1673082317264,19.73,13.17,13.164,17.0]
["bitfinex","SOLUSD",1673082318011,19.73,13.17,13.164,37.0]
["bitfinex","SOLUSD",1673082318212,19.73,13.17,13.165,21.81257781]
["bitfinex","SOLUSD",1673082318421,20.0,13.175,13.166,37.0]
["bitfinex","SOLUSD",1673082318835,76.97,13.175,13.166,37.0]
["bitfinex","SOLUSD",1673082319674,76.97,13.175,13.166,17.0]
["bitfinex","SOLUSD",1673082320941,76.97,13.175,13.166,20.0]
["bitfinex","SOLUSD",1673082321163,76.97,13.175,13.167,38.81257781]
["bitfinex","SOLUSD",1673082321895,76.97,13.175,13.167,17.0]
["bitfinex","SOLUSD",1673082324109,20.0,13.175,13.167,17.0]
["bitfinex","SOLUSD",1673082324329,20.0,13.177,13.167,17.0]
["bitfinex","SOLUSD",1673082324514,56.97,13.176,13.167,17.0]
["bitfinex","SOLUSD",1673082324730,20.0,13.175,13.167,17.0]
["bitfinex","SOLUSD",1673082325363,20.0,13.177,13.167,17.0]
["bitfinex","SOLUSD",1673082325564,56.97,13.176,13.167,17.0]
["bitfinex","SOLUSD",1673082325781,20.0,13.175,13.167,17.0]
["bitfinex","SOLUSD",1673082326518,20.0,13.177,13.167,17.0]
["bitfinex","SOLUSD",1673082326852,56.97,13.176,13.167,17.0]
["bitfinex","SOLUSD",1673082327043,20.0,13.175,13.166,17.0]
["bitfinex","SOLUSD",1673082327690,20.0,13.177,13.166,17.0]
["bitfinex","SOLUSD",1673082328005,56.97,13.176,13.166,17.0]
["bitfinex","SOLUSD",1673082328200,20.0,13.175,13.166,17.0]
["bitfinex","SOLUSD",1673082328825,76.97,13.176,13.166,17.0]
["bitfinex","SOLUSD",1673082339880,76.97,13.176,13.168,20.0]
["bitfinex","SOLUSD",1673082340199,76.97,13.176,13.169,17.0]
["bitfinex","SOLUSD",1673082340427,56.97,13.176,13.169,17.0]
["bitfinex","SOLUSD",1673082340603,56.95,13.179,13.169,16.91597458]
["bitfinex","SOLUSD",1673082340948,56.95,13.179,13.17,20.0]
["bitfinex","SOLUSD",1673082342911,56.95,13.179,13.171,17.0]
["bitfinex","SOLUSD",1673082344498,76.6,13.18,13.171,243.6]
["bitfinex","SOLUSD",1673082344838,76.6,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673082345030,76.6,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673082345540,19.65,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673082347221,18.65,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673082347648,18.65,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673082349132,56.94,13.181,13.172,17.0]
["bitfinex","SOLUSD",1673082349341,56.92,13.186,13.174,20.0]
["bitfinex","SOLUSD",1673082349552,20.0,13.185,13.175,17.0]
["bitfinex","SOLUSD",1673082349751,56.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673082349963,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673082350693,20.0,13.185,13.175,17.0]
["bitfinex","SOLUSD",1673082350907,56.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673082351229,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673082351856,76.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673082352054,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673082352275,20.0,13.185,13.175,17.0]
["bitfinex","SOLUSD",1673082352486,56.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673082352697,56.93,13.184,13.174,17.0]
["bitfinex","SOLUSD",1673082352900,20.0,13.183,13.174,17.0]
["bitfinex","SOLUSD",1673082353532,75.93,13.184,13.174,17.0]
["bitfinex","SOLUSD",1673082356378,75.93,13.184,13.173,21.81257781]
["bitfinex","SOLUSD",1673082357737,75.93,13.184,13.174,17.0]
["bitfinex","SOLUSD",1673082359525,19.68,13.18,13.174,17.0]
["bitfinex","SOLUSD",1673082359741,20.0,13.179,13.169,226.6]
["bitfinex","SOLUSD",1673082360481,76.95,13.179,13.169,226.6]
["bitfinex","SOLUSD",1673082361655,56.95,13.179,13.169,226.6]
["bitfinex","SOLUSD",1673082361970,56.95,13.179,13.17,17.0]
["bitfinex","SOLUSD",1673082363345,56.95,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673082368290,56.95,13.179,13.168,340.521]
["bitfinex","SOLUSD",1673082369851,56.95,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673082373007,56.95,13.179,13.168,113.921]
["bitfinex","SOLUSD",1673082374478,56.95,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673082377419,17.0,13.178,13.165,226.6]
["bitfinex","SOLUSD",1673082377641,19.65,13.17,13.161,57.03]
["bitfinex","SOLUSD",1673082377829,19.65,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673082378591,19.65,13.17,13.161,246.6]
["bitfinex","SOLUSD",1673082379108,19.65,13.17,13.161,267.80192085]
["bitfinex","SOLUSD",1673082380033,19.65,13.17,13.162,17.0]
["bitfinex","SOLUSD",1673082386890,19.65,13.17,13.161,226.6]
["bitfinex","SOLUSD",1673082388348,19.65,13.17,13.162,17.0]
["bitfinex","SOLUSD",1673082388571,19.65,13.17,13.161,226.6]
["bitfinex","SOLUSD",1673082389201,19.65,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673082389398,19.65,13.17,13.16,112.5866]
["bitfinex","SOLUSD",1673082389821,19.65,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673082390160,19.65,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673082390338,19.65,13.17,13.161,37.0]
["bitfinex","SOLUSD",1673082391417,19.65,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673082394856,19.65,13.17,13.16,112.5866]
["bitfinex","SOLUSD",1673082395066,76.64,13.17,13.16,112.5866]
["bitfinex","SOLUSD",1673082395726,19.65,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673082396043,19.65,13.17,13.162,17.0]
["bitfinex","SOLUSD",1673082397826,19.65,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673082398778,19.65,13.17,13.161,37.0]
["bitfinex","SOLUSD",1673082399408,19.65,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673082400454,19.65,13.17,8.34,13.0]
["bitfinex","SOLUSD",1673082400455,17.0,13.169,13.156,115.5618]
["bitfinex","SOLUSD",1673082400664,20.0,13.168,13.156,115.5618]
["bitfinex","SOLUSD",1673082402229,74.0,13.169,13.156,115.5618]
["bitfinex","SOLUSD",1673082402440,74.0,13.169,13.158,20.0]
["bitfinex","SOLUSD",1673082405390,74.0,13.169,13.157,37.0]
["bitfinex","SOLUSD",1673082405915,74.0,13.169,13.157,94.05]
["bitfinex","SOLUSD",1673082406120,74.0,13.169,13.157,37.0]
["bitfinex","SOLUSD",1673082407304,74.0,13.169,13.157,17.0]
["bitfinex","SOLUSD",1673082408765,74.0,13.169,13.157,37.0]
["bitfinex","SOLUSD",1673082410353,57.0,13.169,13.157,284.80192085]
["bitfinex","SOLUSD",1673082410565,57.0,13.169,13.158,20.0]
["bitfinex","SOLUSD",1673082410755,98.61,13.17,13.16,20.0]
["bitfinex","SOLUSD",1673082411086,98.61,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673082412975,20.0,13.168,13.161,17.0]
["bitfinex","SOLUSD",1673082413383,57.0,13.169,13.161,17.0]
["bitfinex","SOLUSD",1673082414460,57.0,13.169,13.16,113.5354]
["bitfinex","SOLUSD",1673082417687,57.0,13.169,13.16,340.1354]
["bitfinex","SOLUSD",1673082417911,19.65,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673082418124,19.65,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673082418338,19.65,13.17,13.163,17.0]
["bitfinex","SOLUSD",1673082426741,56.97,13.176,13.164,20.0]
["bitfinex","SOLUSD",1673082427065,20.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1673082427260,20.0,13.175,13.167,17.0]
["bitfinex","SOLUSD",1673082430837,56.96,13.178,13.167,17.0]
["bitfinex","SOLUSD",1673082431162,56.95,13.179,13.168,246.6]
["bitfinex","SOLUSD",1673082431369,76.51,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673082431686,76.51,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673082431893,19.56,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673082451901,19.56,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673082452113,19.56,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673082452632,19.56,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673082452834,19.56,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673082471660,19.46,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673082474495,97.97,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673082474708,56.95,13.179,13.167,335.5621]
["bitfinex","SOLUSD",1673082476698,56.95,13.179,13.169,20.0]
["bitfinex","SOLUSD",1673082477034,56.95,13.179,13.17,17.0]
["bitfinex","SOLUSD",1673082477438,56.95,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673082478922,56.95,13.179,13.166,57.01]
["bitfinex","SOLUSD",1673082479131,20.0,13.178,13.16,113.5354]
["bitfinex","SOLUSD",1673082479343,19.46,13.17,13.16,113.5354]
["bitfinex","SOLUSD",1673082479685,19.46,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673082480195,19.46,13.17,13.161,246.6]
["bitfinex","SOLUSD",1673082480619,19.46,13.17,13.162,17.0]
["bitfinex","SOLUSD",1673082484385,19.46,13.17,13.163,20.0]
["bitfinex","SOLUSD",1673082484594,19.46,13.17,13.164,17.0]
["bitfinex","SOLUSD",1673082486715,19.69,13.17,13.164,17.0]
["bitfinex","SOLUSD",1673082495233,121.38631178,13.177,13.165,57.01]
["bitfinex","SOLUSD",1673082495441,110.5543,13.189,13.166,263.6]
["bitfinex","SOLUSD",1673082495659,20.0,13.188,13.169,20.0]
["bitfinex","SOLUSD",1673082495844,20.0,13.188,13.172,20.0]
["bitfinex","SOLUSD",1673082496056,20.0,13.186,13.172,20.0]
["bitfinex","SOLUSD",1673082496372,20.0,13.184,13.174,226.6]
["bitfinex","SOLUSD",1673082496612,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673082497445,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673082497655,20.0,13.184,13.174,17.0]
["bitfinex","SOLUSD",1673082503454,20.0,13.185,13.175,21.83301161]
["bitfinex","SOLUSD",1673082503656,56.93,13.184,13.176,17.0]
["bitfinex","SOLUSD",1673082503858,20.0,13.183,13.176,17.0]
["bitfinex","SOLUSD",1673082504489,40.0,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082504698,56.93,13.184,13.176,17.0]
["bitfinex","SOLUSD",1673082504909,20.0,13.183,13.176,17.0]
["bitfinex","SOLUSD",1673082506172,20.0,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082506498,56.93,13.184,13.176,17.0]
["bitfinex","SOLUSD",1673082506702,20.0,13.183,13.176,17.0]
["bitfinex","SOLUSD",1673082507456,76.93,13.184,13.176,17.0]
["bitfinex","SOLUSD",1673082507658,20.0,13.184,13.176,17.0]
["bitfinex","SOLUSD",1673082507877,20.0,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082508075,56.93,13.184,13.176,17.0]
["bitfinex","SOLUSD",1673082508389,20.0,13.183,13.176,17.0]
["bitfinex","SOLUSD",1673082509000,56.92,13.186,13.176,38.83301161]
["bitfinex","SOLUSD",1673082509001,20.0,13.185,13.176,38.83301161]
["bitfinex","SOLUSD",1673082509851,20.0,13.185,13.177,20.0]
["bitfinex","SOLUSD",1673082510170,56.92,13.187,13.179,20.0]
["bitfinex","SOLUSD",1673082510385,56.91,13.188,13.18,17.0]
["bitfinex","SOLUSD",1673082510575,56.91,13.188,13.18,38.83301161]
["bitfinex","SOLUSD",1673082511012,56.91,13.188,13.176,226.6]
["bitfinex","SOLUSD",1673082511228,56.91,13.188,13.174,118.5006]
["bitfinex","SOLUSD",1673082511229,20.0,13.187,13.175,139.32241161]
["bitfinex","SOLUSD",1673082511419,56.92,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673082514046,20.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1673082514674,56.92,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673082514890,56.92,13.187,13.177,264.9945261]
["bitfinex","SOLUSD",1673082515417,56.92,13.187,13.178,41.3945261]
["bitfinex","SOLUSD",1673082515632,56.91,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673082521626,20.0,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673082521839,20.0,13.186,13.179,17.0]
["bitfinex","SOLUSD",1673082522789,20.0,13.186,13.176,41.3945261]
["bitfinex","SOLUSD",1673082523003,56.93,13.185,13.177,17.0]
["bitfinex","SOLUSD",1673082523188,56.93,13.185,13.176,41.3945261]
["bitfinex","SOLUSD",1673082523934,56.92,13.187,13.176,41.3945261]
["bitfinex","SOLUSD",1673082524140,56.92,13.187,13.176,267.9945261]
["bitfinex","SOLUSD",1673082524559,56.92,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673082526689,56.92,13.187,13.177,264.9945261]
["bitfinex","SOLUSD",1673082527206,56.91,13.188,13.177,264.9945261]
["bitfinex","SOLUSD",1673082527398,20.0,13.187,13.177,264.9945261]
["bitfinex","SOLUSD",1673082527608,56.92,13.186,13.177,264.9945261]
["bitfinex","SOLUSD",1673082530248,20.0,13.187,13.177,264.9945261]
["bitfinex","SOLUSD",1673082530573,20.0,13.187,13.177,38.3945261]
["bitfinex","SOLUSD",1673082530756,20.0,13.185,13.177,38.3945261]
["bitfinex","SOLUSD",1673082531194,20.0,13.185,13.171,56.99]
["bitfinex","SOLUSD",1673082531391,20.0,13.184,13.169,57.0]
["bitfinex","SOLUSD",1673082531606,56.94,13.183,13.17,20.0]
["bitfinex","SOLUSD",1673082532335,56.94,13.183,13.17,226.6]
["bitfinex","SOLUSD",1673082532963,56.94,13.183,13.171,20.0]
["bitfinex","SOLUSD",1673082534233,56.94,13.183,13.17,226.6]
["bitfinex","SOLUSD",1673082534553,19.69,13.18,13.17,226.6]
["bitfinex","SOLUSD",1673082538551,19.69,13.18,13.172,226.6]
["bitfinex","SOLUSD",1673082540756,19.69,13.18,13.171,226.6]
["bitfinex","SOLUSD",1673082543694,19.69,13.18,13.175,20.0]
["bitfinex","SOLUSD",1673082544034,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673082544222,20.0,13.185,13.173,21.3945261]
["bitfinex","SOLUSD",1673082544432,19.69,13.18,13.173,21.3945261]
["bitfinex","SOLUSD",1673082545293,19.69,13.18,13.174,139.8951261]
["bitfinex","SOLUSD",1673082545601,19.69,13.18,13.174,118.5006]
["bitfinex","SOLUSD",1673082546549,19.69,13.18,13.176,20.0]
["bitfinex","SOLUSD",1673082546867,20.0,13.185,13.177,17.0]
["bitfinex","SOLUSD",1673082547480,20.0,13.186,13.177,17.0]
["bitfinex","SOLUSD",1673082548945,20.0,13.186,13.177,264.9945261]
["bitfinex","SOLUSD",1673082549259,56.91,13.189,13.177,264.9945261]
["bitfinex","SOLUSD",1673082549811,56.91,13.189,13.178,20.0]
["bitfinex","SOLUSD",1673082550124,56.91,13.189,13.179,17.0]
["bitfinex","SOLUSD",1673082560736,56.41,13.189,13.179,17.0]
["bitfinex","SOLUSD",1673082585138,56.41,13.189,13.181,20.0]
["bitfinex","SOLUSD",1673082585336,56.41,13.189,13.182,17.0]
["bitfinex","SOLUSD",1673082591758,56.41,13.189,13.179,21.82250946]
["bitfinex","SOLUSD",1673082591949,56.41,13.189,13.18,17.0]
["bitfinex","SOLUSD",1673082595309,56.41,13.189,13.176,226.6]
["bitfinex","SOLUSD",1673082595310,20.0,13.188,13.176,226.6]
["bitfinex","SOLUSD",1673082595521,56.92,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673082595726,20.0,13.186,13.177,17.0]
["bitfinex","SOLUSD",1673082597638,56.92,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673082601835,56.92,13.187,13.177,38.82250524]
["bitfinex","SOLUSD",1673082602043,56.92,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673082602886,56.92,13.187,13.176,17.0]
["bitfinex","SOLUSD",1673082603283,56.92,13.187,13.176,265.42250524]
["bitfinex","SOLUSD",1673082603502,20.0,13.187,13.176,265.42250524]
["bitfinex","SOLUSD",1673082603726,56.92,13.186,13.176,265.42250524]
["bitfinex","SOLUSD",1673082604786,20.0,13.185,13.176,265.42250524]
["bitfinex","SOLUSD",1673082605307,56.92,13.186,13.176,265.42250524]
["bitfinex","SOLUSD",1673082606353,56.92,13.186,13.174,118.5006]
["bitfinex","SOLUSD",1673082606568,19.69,13.18,13.174,118.5006]
["bitfinex","SOLUSD",1673082606757,98.18,13.18,13.174,118.5006]
["bitfinex","SOLUSD",1673082610445,19.52,13.18,13.175,20.0]
["bitfinex","SOLUSD",1673082610660,239.06841468,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082612449,56.93,13.184,13.176,17.0]
["bitfinex","SOLUSD",1673082612663,20.0,13.183,13.176,17.0]
["bitfinex","SOLUSD",1673082613197,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673082613392,20.0,13.183,13.175,37.0]
["bitfinex","SOLUSD",1673082614144,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673082615299,20.0,13.183,13.175,37.0]
["bitfinex","SOLUSD",1673082616035,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673082617082,20.0,13.183,13.176,21.82250524]
["bitfinex","SOLUSD",1673082617392,20.0,13.183,13.177,37.0]
["bitfinex","SOLUSD",1673082617594,20.0,13.186,13.177,37.0]
["bitfinex","SOLUSD",1673082624339,20.0,13.186,13.177,17.0]
["bitfinex","SOLUSD",1673082624546,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1673082625265,56.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082625485,20.0,13.184,13.176,17.0]
["bitfinex","SOLUSD",1673082626107,20.0,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082627046,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1673082627276,56.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082627592,20.0,13.184,13.176,17.0]
["bitfinex","SOLUSD",1673082627996,20.0,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082629065,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1673082629261,56.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082629466,20.0,13.184,13.176,17.0]
["bitfinex","SOLUSD",1673082630103,20.0,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082632014,20.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1673082632332,20.0,13.185,13.177,17.0]
["bitfinex","SOLUSD",1673082632727,20.0,13.186,13.177,17.0]
["bitfinex","SOLUSD",1673082632939,56.93,13.185,13.177,17.0]
["bitfinex","SOLUSD",1673082633149,20.0,13.184,13.177,17.0]
["bitfinex","SOLUSD",1673082634095,20.0,13.185,13.177,17.0]
["bitfinex","SOLUSD",1673082634627,20.0,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082635595,20.0,13.185,13.174,345.1006]
["bitfinex","SOLUSD",1673082636004,56.93,13.184,13.174,345.1006]
["bitfinex","SOLUSD",1673082636211,20.0,13.183,13.174,345.1006]
["bitfinex","SOLUSD",1673082636410,20.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1673082636932,20.0,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082639393,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1673082639568,56.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082639781,20.0,13.184,13.176,17.0]
["bitfinex","SOLUSD",1673082640522,20.0,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082643470,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1673082643672,56.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082644005,20.0,13.184,13.176,17.0]
["bitfinex","SOLUSD",1673082644740,20.0,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082646855,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1673082647027,56.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082647246,20.0,13.184,13.176,17.0]
["bitfinex","SOLUSD",1673082648107,20.0,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082650310,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1673082650523,56.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673082650714,20.0,13.184,13.176,17.0]
["bitfinex","SOLUSD",1673082651255,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673082651457,20.0,13.185,13.175,37.0]
["bitfinex","SOLUSD",1673082653988,20.0,13.186,13.175,37.0]
["bitfinex","SOLUSD",1673082654202,56.93,13.185,13.175,37.0]
["bitfinex","SOLUSD",1673082654397,20.0,13.184,13.175,37.0]
["bitfinex","SOLUSD",1673082655022,20.0,13.185,13.175,37.0]
["bitfinex","SOLUSD",1673082656401,20.0,13.186,13.175,37.0]
["bitfinex","SOLUSD",1673082656613,56.93,13.185,13.175,37.0]
["bitfinex","SOLUSD",1673082656922,20.0,13.184,13.175,37.0]
["bitfinex","SOLUSD",1673082657452,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673082657669,20.0,13.185,13.175,17.0]
["bitfinex","SOLUSD",1673082659460,20.0,13.185,13.175,37.0]
["bitfinex","SOLUSD",1673082659855,40.0,13.186,13.175,37.0]
["bitfinex","SOLUSD",1673082660065,56.93,13.185,13.175,37.0]
["bitfinex","SOLUSD",1673082660287,20.0,13.184,13.175,37.0]
["bitfinex","SOLUSD",1673082660916,20.0,13.186,13.175,37.0]
["bitfinex","SOLUSD",1673082661119,56.93,13.185,13.175,37.0]
["bitfinex","SOLUSD",1673082661329,20.0,13.184,13.175,37.0]
["bitfinex","SOLUSD",1673082661539,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673082662065,20.0,13.185,13.175,17.0]
["bitfinex","SOLUSD",1673082662929,20.0,13.185,13.175,37.0]
["bitfinex","SOLUSD",1673082664178,40.0,13.186,13.175,37.0]
["bitfinex","SOLUSD",1673082664395,56.93,13.185,13.175,37.0]
["bitfinex","SOLUSD",1673082664706,20.0,13.184,13.175,37.0]
["bitfinex","SOLUSD",1673082665429,20.0,13.185,13.175,37.0]
["bitfinex","SOLUSD",1673082666281,56.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673082666494,56.92,13.187,13.177,243.6]
["bitfinex","SOLUSD",1673082666700,56.91,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673082666893,56.91,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673082671867,20.0,13.187,13.179,17.0]
["bitfinex","SOLUSD",1673082672183,56.92,13.186,13.179,17.0]
["bitfinex","SOLUSD",1673082672370,20.0,13.185,13.178,17.0]
["bitfinex","SOLUSD",1673082672579,20.0,13.185,13.177,17.0]
["bitfinex","SOLUSD",1673082673009,56.92,13.186,13.177,17.0]
["bitfinex","SOLUSD",1673082673848,56.92,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673082674051,56.92,13.187,13.177,285.42250524]
["bitfinex","SOLUSD",1673082674273,56.91,13.188,13.177,263.6]
["bitfinex","SOLUSD",1673082675011,56.91,13.188,13.177,243.6]
["bitfinex","SOLUSD",1673082685437,20.0,13.187,13.177,243.6]
["bitfinex","SOLUSD",1673082686166,20.0,13.185,13.177,17.0]
["bitfinex","SOLUSD",1673082688183,56.92,13.186,13.177,17.0]
["bitfinex","SOLUSD",1673082688600,56.92,13.186,13.176,338.5242]
["bitfinex","SOLUSD",1673082689013,56.92,13.186,13.176,111.9242]
["bitfinex","SOLUSD",1673082689329,148.69413032,13.19,13.177,20.0]
["bitfinex","SOLUSD",1673082689522,98.37,13.19,13.177,20.0]
["bitfinex","SOLUSD",1673082690064,56.91,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673082690283,56.91,13.189,13.178,243.6]
["bitfinex","SOLUSD",1673082697208,98.37,13.19,13.178,243.6]
["bitfinex","SOLUSD",1673082699329,56.91,13.189,13.178,243.6]
["bitfinex","SOLUSD",1673082713322,20.0,13.188,13.178,243.6]
["bitfinex","SOLUSD",1673082715308,56.91,13.189,13.178,243.6]
["bitfinex","SOLUSD",1673082722256,20.0,13.188,13.178,243.6]
["bitfinex","SOLUSD",1673082727508,155.28,13.19,13.178,243.6]
["bitfinex","SOLUSD",1673082730147,20.0,13.189,13.178,243.6]
["bitfinex","SOLUSD",1673082732453,20.0,13.189,13.177,110.2051]
["bitfinex","SOLUSD",1673082732670,117.61611468,13.189,13.177,110.2051]
["bitfinex","SOLUSD",1673082733935,117.61611468,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673082736027,20.0,13.187,13.178,17.0]
["bitfinex","SOLUSD",1673082736557,20.0,13.187,13.177,110.2051]
["bitfinex","SOLUSD",1673082737715,20.0,13.187,13.174,118.5006]
["bitfinex","SOLUSD",1673082737920,19.65,13.18,13.175,37.0]
["bitfinex","SOLUSD",1673082738129,74.66787088,13.187,13.175,37.0]
["bitfinex","SOLUSD",1673082741605,74.66787088,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673082741808,93.92,13.186,13.174,118.5006]
["bitfinex","SOLUSD",1673082742026,98.35,13.18,13.174,118.5006]
["bitfinex","SOLUSD",1673082744630,19.61,13.18,13.174,118.5006]
["bitfinex","SOLUSD",1673082745278,19.61,13.18,13.175,17.0]
["bitfinex","SOLUSD",1673082745491,54.66787088,13.185,13.175,17.0]
["bitfinex","SOLUSD",1673082745677,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673082745889,56.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673082746097,74.66787088,13.189,13.177,17.0]
["bitfinex","SOLUSD",1673082746098,56.91,13.188,13.177,17.0]
["bitfinex","SOLUSD",1673082746326,98.36,13.19,13.177,17.0]
["bitfinex","SOLUSD",1673082747068,98.36,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673082747270,98.36,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673082747685,56.91,13.189,13.18,17.0]
["bitfinex","SOLUSD",1673082748011,98.36,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673082748210,98.36,13.19,13.183,16.91740979]
["bitfinex","SOLUSD",1673082748419,19.76,13.19,13.183,16.91740979]
["bitfinex","SOLUSD",1673082759157,19.76,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673082759368,19.76,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673082759997,19.5,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673082761258,176.711,13.194,13.184,17.0]
["bitfinex","SOLUSD",1673082761485,20.0,13.193,13.184,17.0]
["bitfinex","SOLUSD",1673082762417,20.0,13.197,13.185,226.6]
["bitfinex","SOLUSD",1673082762610,56.88,13.196,13.186,37.0]
["bitfinex","SOLUSD",1673082762820,20.0,13.195,13.186,37.0]
["bitfinex","SOLUSD",1673082763466,20.0,13.196,13.186,37.0]
["bitfinex","SOLUSD",1673082763879,20.0,13.196,13.186,17.0]
["bitfinex","SOLUSD",1673082764194,20.0,13.196,13.185,17.0]
["bitfinex","SOLUSD",1673082764942,20.0,13.196,13.186,226.6]
["bitfinex","SOLUSD",1673082765249,20.0,13.196,13.187,17.0]
["bitfinex","SOLUSD",1673082765464,76.88,13.195,13.187,17.0]
["bitfinex","SOLUSD",1673082765781,20.0,13.194,13.187,17.0]
["bitfinex","SOLUSD",1673082766412,20.0,13.194,13.186,17.0]
["bitfinex","SOLUSD",1673082769129,20.0,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673082769446,20.0,13.196,13.185,17.0]
["bitfinex","SOLUSD",1673082769658,56.88,13.195,13.185,17.0]
["bitfinex","SOLUSD",1673082769878,20.0,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673082770498,76.88,13.195,13.185,17.0]
["bitfinex","SOLUSD",1673082771884,20.0,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673082772086,20.0,13.194,13.184,17.0]
["bitfinex","SOLUSD",1673082772503,76.88,13.195,13.184,243.6]
["bitfinex","SOLUSD",1673082773565,76.88,13.195,13.184,17.0]
["bitfinex","SOLUSD",1673082774284,76.88,13.195,13.184,243.6]
["bitfinex","SOLUSD",1673082775446,20.0,13.194,13.184,17.0]
["bitfinex","SOLUSD",1673082777963,19.58,13.19,13.182,226.6]
["bitfinex","SOLUSD",1673082778503,19.58,13.19,13.182,248.42250524]
["bitfinex","SOLUSD",1673082779452,19.58,13.19,13.183,37.0]
["bitfinex","SOLUSD",1673082780076,76.88,13.195,13.184,21.82250524]
["bitfinex","SOLUSD",1673082780292,76.88,13.195,13.185,17.0]
["bitfinex","SOLUSD",1673082780696,76.88,13.195,13.184,17.0]
["bitfinex","SOLUSD",1673082781131,19.58,13.19,13.182,248.42250524]
["bitfinex","SOLUSD",1673082781448,19.58,13.19,13.181,346.231]
["bitfinex","SOLUSD",1673082782708,19.58,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673082787422,20.0,13.189,13.175,56.97]
["bitfinex","SOLUSD",1673082787962,20.0,13.189,13.176,20.0]
["bitfinex","SOLUSD",1673082788279,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673082789099,56.91,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673082789310,56.91,13.188,13.176,266.6]
["bitfinex","SOLUSD",1673082789522,56.91,13.188,13.177,17.0]
["bitfinex","SOLUSD",1673082792357,20.0,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673082792566,56.92,13.186,13.177,17.0]
["bitfinex","SOLUSD",1673082793834,56.91,13.188,13.177,243.6]
["bitfinex","SOLUSD",1673082794686,20.0,13.187,13.177,243.6]
["bitfinex","SOLUSD",1673082794893,20.0,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673082795527,56.91,13.188,13.177,243.6]
["bitfinex","SOLUSD",1673082796894,56.91,13.188,13.177,17.0]
["bitfinex","SOLUSD",1673082797311,20.0,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673082797625,56.92,13.186,13.177,17.0]
["bitfinex","SOLUSD",1673082797835,20.0,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673082798782,56.91,13.188,13.177,17.0]
["bitfinex","SOLUSD",1673082799001,56.91,13.188,13.177,243.6]
["bitfinex","SOLUSD",1673082799402,56.91,13.189,13.177,243.6]
["bitfinex","SOLUSD",1673082800449,20.0,13.188,13.177,17.0]
["bitfinex","SOLUSD",1673082800882,56.92,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673082806359,56.91,13.189,13.177,37.0]
["bitfinex","SOLUSD",1673082806546,56.91,13.189,13.177,153.7479]
["bitfinex","SOLUSD",1673082806758,56.91,13.189,13.179,20.0]
["bitfinex","SOLUSD",1673082806985,56.91,13.189,13.18,17.0]
["bitfinex","SOLUSD",1673082809400,56.91,13.189,13.179,37.0]
["bitfinex","SOLUSD",1673082809823,56.91,13.189,13.179,17.0]
["bitfinex","SOLUSD",1673082817723,56.91,13.189,13.18,20.0]
["bitfinex","SOLUSD",1673082817914,56.91,13.189,13.181,17.0]
["bitfinex","SOLUSD",1673082818128,56.91,13.189,13.181,128.6996]
["bitfinex","SOLUSD",1673082818330,76.74,13.19,13.181,128.6996]
["bitfinex","SOLUSD",1673082819507,19.83,13.19,13.181,128.6996]
["bitfinex","SOLUSD",1673082820643,19.83,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673082820977,19.83,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673082825812,19.83,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673082826126,19.83,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673082826127,19.83,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673082826336,19.83,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673082834318,19.83,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673082834530,19.83,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673082834841,19.83,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673082835465,19.83,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673082836544,19.48,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673082836861,19.48,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673082837805,19.48,13.19,13.181,338.2996]
["bitfinex","SOLUSD",1673082838322,19.48,13.19,13.182,37.0]
["bitfinex","SOLUSD",1673082839593,19.48,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673082843784,48.51453755,13.194,13.182,17.0]
["bitfinex","SOLUSD",1673082844008,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1673082844200,20.0,13.193,13.184,17.0]
["bitfinex","SOLUSD",1673082844416,105.38453755,13.198,13.185,20.0]
["bitfinex","SOLUSD",1673082844616,105.38453755,13.198,13.186,243.6]
["bitfinex","SOLUSD",1673082844825,105.38453755,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673082845035,105.38453755,13.198,13.188,17.0]
["bitfinex","SOLUSD",1673082845774,105.38453755,13.198,13.188,133.2562]
["bitfinex","SOLUSD",1673082849364,178.49663564,13.198,13.188,133.2562]
["bitfinex","SOLUSD",1673082849568,20.0,13.197,13.188,133.2562]
["bitfinex","SOLUSD",1673082851045,178.49663564,13.198,13.188,133.2562]
["bitfinex","SOLUSD",1673082855769,20.0,13.197,13.188,133.2562]
["bitfinex","SOLUSD",1673082856207,178.49663564,13.198,13.188,133.2562]
["bitfinex","SOLUSD",1673082858205,20.0,13.197,13.188,133.2562]
["bitfinex","SOLUSD",1673082860498,178.49663564,13.198,13.188,133.2562]
["bitfinex","SOLUSD",1673082860714,99.20926415,13.198,13.188,133.2562]
["bitfinex","SOLUSD",1673082861761,121.62663564,13.198,13.188,133.2562]
["bitfinex","SOLUSD",1673082861972,20.0,13.197,13.188,133.2562]
["bitfinex","SOLUSD",1673082862923,42.41737149,13.197,13.188,133.2562]
["bitfinex","SOLUSD",1673082864633,42.41737149,13.197,13.184,117.1319]
["bitfinex","SOLUSD",1673082864814,19.57,13.19,13.181,338.2996]
["bitfinex","SOLUSD",1673082866388,19.57,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673082866599,19.57,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673082866814,19.57,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673082872283,19.57,13.19,13.183,246.6]
["bitfinex","SOLUSD",1673082872475,19.57,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673082873446,19.57,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673082884667,76.88,13.196,13.184,17.0]
["bitfinex","SOLUSD",1673082893516,99.29737149,13.196,13.184,17.0]
["bitfinex","SOLUSD",1673082893953,99.29737149,13.196,13.185,17.0]
["bitfinex","SOLUSD",1673082901196,76.88,13.196,13.185,17.0]
["bitfinex","SOLUSD",1673082901931,56.88,13.196,13.185,17.0]
["bitfinex","SOLUSD",1673082902143,56.87,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673082902343,56.87,13.198,13.189,20.0]
["bitfinex","SOLUSD",1673082902754,56.87,13.198,13.19,17.0]
["bitfinex","SOLUSD",1673082903295,56.87,13.198,13.189,17.0]
["bitfinex","SOLUSD",1673082903501,109.78200422,13.198,13.189,17.0]
["bitfinex","SOLUSD",1673082904666,20.0,13.197,13.189,17.0]
["bitfinex","SOLUSD",1673082904878,20.0,13.195,13.189,17.0]
["bitfinex","SOLUSD",1673082906777,95.32937571,13.195,13.184,112.494]
["bitfinex","SOLUSD",1673082906992,19.57,13.19,13.184,112.494]
["bitfinex","SOLUSD",1673082907303,19.6,13.19,13.182,226.6]
["bitfinex","SOLUSD",1673082907930,19.6,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673082908251,19.6,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673082909596,19.6,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673082910646,19.6,13.19,13.182,226.6]
["bitfinex","SOLUSD",1673082910850,19.6,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673082911065,19.6,13.19,13.183,37.0]
["bitfinex","SOLUSD",1673082913793,19.6,13.19,13.183,36.0]
["bitfinex","SOLUSD",1673082914343,19.6,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673082916547,19.6,13.19,13.182,226.6]
["bitfinex","SOLUSD",1673082918543,19.6,13.19,13.181,111.6996]
["bitfinex","SOLUSD",1673082919912,19.6,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673082920975,19.6,13.19,13.177,56.96]
["bitfinex","SOLUSD",1673082920976,20.0,13.189,13.177,226.6]
["bitfinex","SOLUSD",1673082921179,76.91,13.189,13.177,226.6]
["bitfinex","SOLUSD",1673082921595,99.32737149,13.189,13.177,226.6]
["bitfinex","SOLUSD",1673082922425,99.32737149,13.189,13.175,283.57]
["bitfinex","SOLUSD",1673082922854,99.32737149,13.189,13.177,17.0]
["bitfinex","SOLUSD",1673082934850,152.23937571,13.189,13.177,17.0]
["bitfinex","SOLUSD",1673082940212,132.23937571,13.189,13.177,17.0]
["bitfinex","SOLUSD",1673082940400,132.23937571,13.189,13.177,37.0]
["bitfinex","SOLUSD",1673082941140,132.23937571,13.189,13.177,17.0]
["bitfinex","SOLUSD",1673082957780,132.23937571,13.189,13.178,20.0]
["bitfinex","SOLUSD",1673082957975,56.91,13.189,13.179,17.0]
["bitfinex","SOLUSD",1673082958518,19.67,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673082960600,56.91,13.189,13.179,17.0]
["bitfinex","SOLUSD",1673082960811,19.67,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673082965875,76.58,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673082966098,19.67,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673082966494,76.58,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673082967658,19.67,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673082969979,19.64,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673082974303,76.55,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673082975770,19.64,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673082982190,76.55,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673082982393,76.55,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673082982588,19.64,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673082983869,98.29,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673082988280,98.29,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673082991966,98.29,13.19,13.178,37.0]
["bitfinex","SOLUSD",1673082996167,56.91,13.189,13.178,37.0]
["bitfinex","SOLUSD",1673082996384,98.29,13.19,13.178,37.0]
["bitfinex","SOLUSD",1673082998801,98.29,13.19,13.178,17.0]
["bitfinex","SOLUSD",1673082998990,20.0,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673082999211,76.91,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673083006279,56.91,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673083009519,56.91,13.189,13.176,117.4356]
["bitfinex","SOLUSD",1673083009746,17.0,13.188,13.176,117.4356]
["bitfinex","SOLUSD",1673083009943,20.0,13.186,13.176,117.4356]
["bitfinex","SOLUSD",1673083010156,56.93,13.185,13.176,117.4356]
["bitfinex","SOLUSD",1673083010801,20.0,13.186,13.176,117.4356]
["bitfinex","SOLUSD",1673083011826,20.0,13.186,13.171,56.99]
["bitfinex","SOLUSD",1673083012060,19.52,13.18,13.169,226.6]
["bitfinex","SOLUSD",1673083012900,19.52,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673083013426,19.52,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673083018703,19.52,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673083018906,98.08,13.18,13.168,109.7469]
["bitfinex","SOLUSD",1673083019117,97.91,13.18,13.168,109.7469]
["bitfinex","SOLUSD",1673083020489,56.95,13.179,13.169,37.0]
["bitfinex","SOLUSD",1673083020703,154.86,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673083021228,154.86,13.18,13.168,109.7469]
["bitfinex","SOLUSD",1673083021444,20.0,13.179,13.168,109.7469]
["bitfinex","SOLUSD",1673083022572,20.0,13.179,13.169,37.0]
["bitfinex","SOLUSD",1673083022785,20.0,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673083028886,20.0,13.177,13.169,17.0]
["bitfinex","SOLUSD",1673083029314,56.96,13.178,13.169,17.0]
["bitfinex","SOLUSD",1673083029736,20.0,13.177,13.168,109.7469]
["bitfinex","SOLUSD",1673083031219,56.96,13.178,13.168,109.7469]
["bitfinex","SOLUSD",1673083031523,56.95,13.179,13.17,20.0]
["bitfinex","SOLUSD",1673083031925,56.95,13.179,13.169,37.0]
["bitfinex","SOLUSD",1673083032160,56.95,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673083032880,20.0,13.178,13.169,17.0]
["bitfinex","SOLUSD",1673083033501,56.95,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673083034134,97.91,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673083034352,97.91,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673083034556,19.55,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673083034871,19.55,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673083035083,19.55,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673083039301,19.55,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673083039508,19.55,13.18,13.174,17.0]
["bitfinex","SOLUSD",1673083041922,19.55,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673083044225,19.55,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673083045492,56.92,13.186,13.171,226.6]
["bitfinex","SOLUSD",1673083045690,20.0,13.185,13.173,226.6]
["bitfinex","SOLUSD",1673083045915,56.93,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673083046135,20.0,13.183,13.176,17.0]
["bitfinex","SOLUSD",1673083046351,76.93,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673083046871,76.93,13.185,13.175,17.0]
["bitfinex","SOLUSD",1673083048976,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673083049187,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673083050953,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673083051164,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673083051793,40.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673083052007,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673083053382,20.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1673083053710,20.0,13.183,13.172,17.0]
["bitfinex","SOLUSD",1673083053915,76.94,13.183,13.172,17.0]
["bitfinex","SOLUSD",1673083054443,56.94,13.183,13.172,17.0]
["bitfinex","SOLUSD",1673083054660,19.65,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673083056104,19.65,13.18,13.171,37.0]
["bitfinex","SOLUSD",1673083056735,19.66,13.18,13.171,37.0]
["bitfinex","SOLUSD",1673083059686,19.66,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673083060014,19.66,13.18,13.168,166.7469]
["bitfinex","SOLUSD",1673083060418,19.66,13.18,13.168,109.7469]
["bitfinex","SOLUSD",1673083061478,19.66,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673083061801,19.66,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673083062003,19.66,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673083063922,19.66,13.18,13.171,16.91026587]
["bitfinex","SOLUSD",1673083064110,98.47,13.18,13.171,16.91026587]
["bitfinex","SOLUSD",1673083064547,98.47,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673083064866,20.0,13.179,13.168,109.7469]
["bitfinex","SOLUSD",1673083065591,155.42,13.18,13.168,109.7469]
["bitfinex","SOLUSD",1673083065996,155.42,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673083066421,155.42,13.18,13.169,37.0]
["bitfinex","SOLUSD",1673083067490,155.42,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673083070539,177.83737149,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673083070853,37.0,13.179,13.168,109.7469]
["bitfinex","SOLUSD",1673083071594,37.0,13.179,13.167,111.2901]
["bitfinex","SOLUSD",1673083071994,20.0,13.177,13.167,111.2901]
["bitfinex","SOLUSD",1673083073794,56.96,13.178,13.167,111.2901]
["bitfinex","SOLUSD",1673083075275,20.0,13.177,13.167,111.2901]
["bitfinex","SOLUSD",1673083076006,56.96,13.178,13.168,17.0]
["bitfinex","SOLUSD",1673083076221,173.91516984,13.18,13.168,17.0]
["bitfinex","SOLUSD",1673083076222,19.64,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673083076411,19.64,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673083097670,19.64,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673083097977,19.64,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673083098199,19.64,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673083104180,98.23,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673083104394,98.23,13.18,13.169,37.0]
["bitfinex","SOLUSD",1673083104585,19.47,13.18,13.169,37.0]
["bitfinex","SOLUSD",1673083107341,19.47,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673083108389,19.47,13.18,13.169,37.0]
["bitfinex","SOLUSD",1673083116156,19.47,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673083116692,19.47,13.18,13.169,37.0]
["bitfinex","SOLUSD",1673083119935,19.47,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673083123305,98.11,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673083123520,98.11,13.18,13.168,17.0]
["bitfinex","SOLUSD",1673083123827,155.06,13.18,13.168,17.0]
["bitfinex","SOLUSD",1673083124015,20.0,13.179,13.168,17.0]
["bitfinex","SOLUSD",1673083126126,17.0,13.178,13.167,111.2901]
["bitfinex","SOLUSD",1673083126764,73.96,13.178,13.167,111.2901]
["bitfinex","SOLUSD",1673083126977,17.0,13.178,13.167,111.2901]
["bitfinex","SOLUSD",1673083128981,39.41737149,13.178,13.167,111.2901]
["bitfinex","SOLUSD",1673083129174,76.96,13.177,13.167,111.2901]
["bitfinex","SOLUSD",1673083129387,20.0,13.177,13.167,111.2901]
["bitfinex","SOLUSD",1673083129933,73.96,13.178,13.167,111.2901]
["bitfinex","SOLUSD",1673083130115,17.0,13.178,13.167,111.2901]
["bitfinex","SOLUSD",1673083133277,17.0,13.179,13.167,111.2901]
["bitfinex","SOLUSD",1673083133910,20.0,13.178,13.167,111.2901]
["bitfinex","SOLUSD",1673083134442,37.0,13.179,13.167,111.2901]
["bitfinex","SOLUSD",1673083135382,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673083135589,177.47737149,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673083135590,98.11,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673083135799,98.11,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673083136028,98.11,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673083139803,19.47,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673083181974,19.47,13.18,13.173,246.6]
["bitfinex","SOLUSD",1673083182167,19.47,13.18,13.174,93.98]
["bitfinex","SOLUSD",1673083182583,19.47,13.18,13.175,20.0]
["bitfinex","SOLUSD",1673083182794,56.92,13.187,13.176,37.0]
["bitfinex","SOLUSD",1673083186376,172.8941,13.188,13.176,37.0]
["bitfinex","SOLUSD",1673083186586,115.9841,13.188,13.176,37.0]
["bitfinex","SOLUSD",1673083192296,115.9841,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673083192611,115.9841,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673083206475,76.6,13.19,13.178,17.0]
["bitfinex","SOLUSD",1673083206684,19.69,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673083206907,19.69,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673083210081,76.6,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673083210253,19.69,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673083220996,19.69,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673083221208,19.69,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673083262306,19.69,13.19,13.178,20.0]
["bitfinex","SOLUSD",1673083262516,19.69,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673083264537,98.33,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673083264735,98.24,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673083277381,19.6,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673083296714,19.6,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673083297047,19.6,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673083301756,19.6,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673083301991,19.6,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673083331933,19.6,13.19,13.185,20.0]
["bitfinex","SOLUSD",1673083332254,170.2922,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673083332585,22.41737149,13.197,13.187,20.0]
["bitfinex","SOLUSD",1673083332776,56.88,13.196,13.187,20.0]
["bitfinex","SOLUSD",1673083332988,22.41737149,13.197,13.187,20.0]
["bitfinex","SOLUSD",1673083335524,22.41737149,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673083335734,22.41737149,13.197,13.186,37.0]
["bitfinex","SOLUSD",1673083338792,20.0,13.196,13.186,36.89591205]
["bitfinex","SOLUSD",1673083339192,56.87,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673083339409,79.28737149,13.198,13.188,17.0]
["bitfinex","SOLUSD",1673083341441,79.28737149,13.198,13.187,17.0]
["bitfinex","SOLUSD",1673083341937,22.41737149,13.198,13.187,17.0]
["bitfinex","SOLUSD",1673083343200,20.0,13.197,13.187,17.0]
["bitfinex","SOLUSD",1673083349316,42.41737149,13.198,13.187,17.0]
["bitfinex","SOLUSD",1673083349317,22.41737149,13.198,13.187,17.0]
["bitfinex","SOLUSD",1673083350356,42.41737149,13.198,13.187,17.0]
["bitfinex","SOLUSD",1673083351632,22.41737149,13.198,13.187,17.0]
["bitfinex","SOLUSD",1673083352666,113.4222,13.199,13.187,17.0]
["bitfinex","SOLUSD",1673083352880,113.4222,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673083353086,113.4222,13.199,13.19,17.0]
["bitfinex","SOLUSD",1673083354887,113.4222,13.199,13.189,37.0]
["bitfinex","SOLUSD",1673083357410,113.4222,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673083357627,170.2922,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673083360034,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673083360234,98.2,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673083360451,98.2,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673083362655,56.87,13.199,13.189,37.0]
["bitfinex","SOLUSD",1673083364326,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673083364853,56.87,13.199,13.189,37.0]
["bitfinex","SOLUSD",1673083367601,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673083373997,20.0,13.198,13.189,17.0]
["bitfinex","SOLUSD",1673083375161,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673083377264,98.16,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673083378085,98.16,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673083378730,98.16,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673083379236,120.57737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673083379675,20.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673083379889,56.87,13.198,13.189,17.0]
["bitfinex","SOLUSD",1673083380090,76.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673083383993,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673083385141,120.57737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673083385453,98.16,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673083385666,98.16,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673083388823,56.87,13.199,13.189,37.0]
["bitfinex","SOLUSD",1673083389560,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673083390106,56.87,13.199,13.189,37.0]
["bitfinex","SOLUSD",1673083392199,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673083395135,56.87,13.199,13.189,37.0]
["bitfinex","SOLUSD",1673083396805,98.16,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673083397127,19.52,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673083397328,19.52,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673083412805,173.5114,13.209,13.193,226.6]
["bitfinex","SOLUSD",1673083413119,173.5114,13.209,13.195,226.6]
["bitfinex","SOLUSD",1673083413318,173.5114,13.209,13.197,226.6]
["bitfinex","SOLUSD",1673083413528,173.5114,13.209,13.198,17.0]
["bitfinex","SOLUSD",1673083414699,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673083415748,173.5114,13.209,13.197,17.0]
["bitfinex","SOLUSD",1673083415943,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673083419957,173.5114,13.209,13.197,17.0]
["bitfinex","SOLUSD",1673083421432,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673083426999,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673083427212,20.0,13.208,13.198,17.0]
["bitfinex","SOLUSD",1673083427956,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673083429322,173.5114,13.209,13.197,17.0]
["bitfinex","SOLUSD",1673083430267,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673083432703,20.0,13.208,13.196,117.235]
["bitfinex","SOLUSD",1673083432882,20.0,13.208,13.195,111.5486]
["bitfinex","SOLUSD",1673083433088,56.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673083433408,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673083434161,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1673083436471,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673083437096,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1673083437940,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673083438251,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673083438454,218.56481948,13.209,13.197,17.0]
["bitfinex","SOLUSD",1673083438671,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673083439415,20.0,13.208,13.197,39.41737149]
["bitfinex","SOLUSD",1673083448251,218.56481948,13.209,13.197,39.41737149]
["bitfinex","SOLUSD",1673083449054,20.0,13.208,13.197,39.41737149]
["bitfinex","SOLUSD",1673083452545,218.56481948,13.209,13.197,39.41737149]
["bitfinex","SOLUSD",1673083453496,173.5114,13.209,13.197,39.41737149]
["bitfinex","SOLUSD",1673083455914,173.5114,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673083456103,173.5114,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673083456314,173.5114,13.209,13.199,39.41737149]
["bitfinex","SOLUSD",1673083459050,173.5114,13.209,13.199,39.11412129]
["bitfinex","SOLUSD",1673083459471,56.82,13.209,13.199,266.31412129]
["bitfinex","SOLUSD",1673083459691,107.94,13.21,13.2,269.61737149]
["bitfinex","SOLUSD",1673083460201,107.94,13.21,13.201,22.41737149]
["bitfinex","SOLUSD",1673083461247,107.94,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673083462428,29.52,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673083490315,29.52,13.21,13.198,227.2]
["bitfinex","SOLUSD",1673083490735,29.52,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673083491463,86.34,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673083491653,86.34,13.21,13.199,17.0]
["bitfinex","SOLUSD",1673083492104,164.81,13.21,13.199,17.0]
["bitfinex","SOLUSD",1673083492304,164.81,13.21,13.198,17.0]
["bitfinex","SOLUSD",1673083492725,164.81,13.21,13.197,227.2]
["bitfinex","SOLUSD",1673083493250,164.81,13.21,13.198,22.41737149]
["bitfinex","SOLUSD",1673083493459,107.99,13.21,13.198,22.41737149]
["bitfinex","SOLUSD",1673083493885,107.99,13.21,13.199,17.0]
["bitfinex","SOLUSD",1673083494318,20.0,13.209,13.199,39.41737149]
["bitfinex","SOLUSD",1673083494508,20.0,13.209,13.196,189.5338]
["bitfinex","SOLUSD",1673083494719,76.82,13.209,13.196,132.6538]
["bitfinex","SOLUSD",1673083495882,71.82,13.209,13.197,17.0]
["bitfinex","SOLUSD",1673083496092,71.82,13.209,13.197,37.0]
["bitfinex","SOLUSD",1673083498524,71.82,13.209,13.197,17.0]
["bitfinex","SOLUSD",1673083499867,71.82,13.209,13.197,37.0]
["bitfinex","SOLUSD",1673083500081,56.82,13.209,13.197,37.0]
["bitfinex","SOLUSD",1673083504193,56.82,13.209,13.198,22.41737149]
["bitfinex","SOLUSD",1673083504384,56.82,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673083504804,56.82,13.209,13.2,42.41737149]
["bitfinex","SOLUSD",1673083505020,29.52,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673083506827,86.34,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673083508717,29.52,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673083515742,86.34,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673083517647,29.52,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673083529829,29.52,13.21,13.201,244.2]
["bitfinex","SOLUSD",1673083530251,29.52,13.21,13.202,269.61737149]
["bitfinex","SOLUSD",1673083530473,29.52,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673083549208,29.52,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673083550041,29.52,13.21,13.202,362.1135]
["bitfinex","SOLUSD",1673083561415,29.52,13.21,13.202,134.9135]
["bitfinex","SOLUSD",1673083566675,29.52,13.21,13.202,362.1135]
["bitfinex","SOLUSD",1673083574885,29.52,13.21,13.202,134.9135]
["bitfinex","SOLUSD",1673083584661,29.52,13.21,13.197,56.88]
["bitfinex","SOLUSD",1673083584662,20.0,13.209,13.197,56.88]
["bitfinex","SOLUSD",1673083585927,20.0,13.209,13.198,17.0]
["bitfinex","SOLUSD",1673083588018,20.0,13.209,13.198,16.5]
["bitfinex","SOLUSD",1673083604430,76.82,13.209,13.198,16.5]
["bitfinex","SOLUSD",1673083622730,56.82,13.209,13.198,16.5]
["bitfinex","SOLUSD",1673083622940,56.82,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673083623157,56.82,13.209,13.2,17.0]
["bitfinex","SOLUSD",1673083624940,29.52,13.21,13.201,247.2]
["bitfinex","SOLUSD",1673083625247,29.52,13.21,13.202,39.41737149]
["bitfinex","SOLUSD",1673083625466,29.52,13.21,13.203,227.2]
["bitfinex","SOLUSD",1673083625679,29.52,13.21,13.204,37.0]
["bitfinex","SOLUSD",1673083626391,29.52,13.21,13.204,17.0]
["bitfinex","SOLUSD",1673083628839,29.52,13.21,13.204,16.5451247]
["bitfinex","SOLUSD",1673083644528,29.52,13.21,13.205,17.0]
["bitfinex","SOLUSD",1673083644730,10.0,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673083644927,29.6,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673083646728,108.15,13.21,13.202,109.7935]
["bitfinex","SOLUSD",1673083647989,108.15,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673083654520,29.6,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673083695092,29.6,13.21,13.204,22.41737149]
["bitfinex","SOLUSD",1673083695303,29.6,13.21,13.205,17.0]
["bitfinex","SOLUSD",1673083695520,10.0,13.21,13.205,17.0]
["bitfinex","SOLUSD",1673083767747,10.0,13.21,13.202,109.7935]
["bitfinex","SOLUSD",1673083767958,108.21,13.21,13.197,284.08]
["bitfinex","SOLUSD",1673083768177,130.62737149,13.21,13.196,186.7281]
["bitfinex","SOLUSD",1673083768483,20.0,13.208,13.196,186.7281]
["bitfinex","SOLUSD",1673083769093,56.83,13.207,13.196,186.7281]
["bitfinex","SOLUSD",1673083769318,99.24737149,13.208,13.196,129.8481]
["bitfinex","SOLUSD",1673083769943,99.24737149,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673083770367,99.24737149,13.208,13.196,129.8481]
["bitfinex","SOLUSD",1673083771744,99.24737149,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673083794572,76.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673083795699,99.24737149,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673083798134,79.24737149,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673083804330,20.0,13.207,13.196,129.8481]
["bitfinex","SOLUSD",1673083804546,56.84,13.206,13.196,129.8481]
["bitfinex","SOLUSD",1673083804753,20.0,13.205,13.196,129.8481]
["bitfinex","SOLUSD",1673083806954,20.0,13.205,13.197,17.0]
["bitfinex","SOLUSD",1673083807592,56.84,13.206,13.197,17.0]
["bitfinex","SOLUSD",1673083813391,20.0,13.205,13.197,17.0]
["bitfinex","SOLUSD",1673083816225,56.85,13.204,13.189,284.11]
["bitfinex","SOLUSD",1673083816418,56.85,13.204,13.189,284.01597563]
["bitfinex","SOLUSD",1673083816419,98.35,13.2,13.189,284.01597563]
["bitfinex","SOLUSD",1673083816848,120.76737149,13.2,13.189,284.01597563]
["bitfinex","SOLUSD",1673083817471,120.76737149,13.2,13.189,56.91]
["bitfinex","SOLUSD",1673083819910,120.76737149,13.2,13.19,37.0]
["bitfinex","SOLUSD",1673083820120,120.76737149,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673083820432,120.76737149,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673083822426,120.76737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673083828832,20.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673083829046,98.35,13.2,13.189,244.2]
["bitfinex","SOLUSD",1673083829479,98.35,13.2,13.189,301.11]
["bitfinex","SOLUSD",1673083829977,20.0,13.199,13.189,244.2]
["bitfinex","SOLUSD",1673083830839,120.76737149,13.2,13.189,244.2]
["bitfinex","SOLUSD",1673083831042,19.69,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673083831250,19.69,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673083838937,19.69,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673083845991,19.69,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673083846190,19.69,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673083852805,19.69,13.2,13.191,227.2]
["bitfinex","SOLUSD",1673083853128,19.69,13.2,13.189,227.2]
["bitfinex","SOLUSD",1673083854399,19.69,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673083865323,19.69,13.2,13.189,56.91]
["bitfinex","SOLUSD",1673083865970,19.69,13.2,13.188,108.1567]
["bitfinex","SOLUSD",1673083866183,20.0,13.199,13.188,108.1567]
["bitfinex","SOLUSD",1673083867441,20.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673083874374,20.0,13.199,13.186,56.92]
["bitfinex","SOLUSD",1673083875007,76.87,13.199,13.187,17.0]
["bitfinex","SOLUSD",1673083879094,76.87,13.199,13.186,17.0]
["bitfinex","SOLUSD",1673083880264,56.87,13.199,13.186,17.0]
["bitfinex","SOLUSD",1673083880473,155.19,13.2,13.186,17.0]
["bitfinex","SOLUSD",1673083880688,20.0,13.199,13.186,37.0]
["bitfinex","SOLUSD",1673083881826,20.0,13.199,13.186,17.0]
["bitfinex","SOLUSD",1673083882985,20.0,13.197,13.186,17.0]
["bitfinex","SOLUSD",1673083885412,76.87,13.199,13.186,17.0]
["bitfinex","SOLUSD",1673083890132,76.87,13.199,13.186,37.0]
["bitfinex","SOLUSD",1673083891295,76.87,13.199,13.185,39.13536582]
["bitfinex","SOLUSD",1673083891513,17.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1673083891701,20.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673083891911,56.88,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673083892121,20.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1673083902843,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1673083903054,19.66,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673083903600,19.66,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673083906120,19.66,13.19,13.178,56.96]
["bitfinex","SOLUSD",1673083906334,19.66,13.19,13.177,335.3605]
["bitfinex","SOLUSD",1673083906547,19.66,13.19,13.178,76.96]
["bitfinex","SOLUSD",1673083906759,19.66,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673083907827,19.66,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673083910741,19.66,13.19,13.179,37.0]
["bitfinex","SOLUSD",1673083910958,19.66,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673083914549,19.66,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673083914761,19.66,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673083915579,19.66,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673083917690,19.66,13.19,13.177,108.1605]
["bitfinex","SOLUSD",1673083917907,20.0,13.188,13.177,108.1605]
["bitfinex","SOLUSD",1673083920015,20.0,13.188,13.178,37.0]
["bitfinex","SOLUSD",1673083920233,20.0,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673083920760,56.91,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673083922328,20.0,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673083922942,20.0,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673083923362,98.21,13.19,13.178,17.0]
["bitfinex","SOLUSD",1673083924311,20.0,13.189,13.178,73.96]
["bitfinex","SOLUSD",1673083924520,20.0,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673083924936,76.91,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673083925990,56.91,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673083927672,154.83,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673083927884,97.92,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673083928833,19.49,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673083930309,19.49,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673083933682,19.49,13.19,13.178,17.0]
["bitfinex","SOLUSD",1673083934086,19.49,13.19,13.178,37.0]
["bitfinex","SOLUSD",1673083934727,19.49,13.19,13.178,17.0]
["bitfinex","SOLUSD",1673083938197,19.49,13.19,13.178,37.0]
["bitfinex","SOLUSD",1673083938715,19.49,13.19,13.178,17.0]
["bitfinex","SOLUSD",1673083941859,19.49,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673083942085,19.49,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673083942289,167.406,13.194,13.18,244.2]
["bitfinex","SOLUSD",1673083942495,110.516,13.194,13.181,20.0]
["bitfinex","SOLUSD",1673083942707,167.406,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673083942922,167.406,13.194,13.184,17.0]
["bitfinex","SOLUSD",1673083943968,19.63,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673083944816,56.87,13.198,13.185,20.0]
["bitfinex","SOLUSD",1673083945022,56.87,13.198,13.186,17.0]
["bitfinex","SOLUSD",1673083945243,56.87,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673083945568,56.87,13.198,13.188,17.0]
["bitfinex","SOLUSD",1673083946612,56.87,13.198,13.189,20.0]
["bitfinex","SOLUSD",1673083946815,56.87,13.198,13.19,17.0]
["bitfinex","SOLUSD",1673083947137,170.2008,13.199,13.19,17.0]
["bitfinex","SOLUSD",1673083949434,113.3308,13.199,13.19,17.0]
["bitfinex","SOLUSD",1673083967745,154.88,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673083968359,98.02,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673083971431,98.02,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673083971620,98.02,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673083980467,98.02,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673083984677,19.61,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673083984885,76.47,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673083985102,19.61,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673083986024,19.61,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673083987309,19.61,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673083987609,19.61,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673083990559,19.61,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673083997506,98.31,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084003085,155.17,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084004341,98.31,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084015796,98.31,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673084016427,98.31,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084037349,19.61,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084041644,98.13,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084054282,98.13,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673084055312,98.13,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084067432,19.61,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084072069,19.61,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673084072383,19.61,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673084072588,19.61,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673084078066,19.61,13.2,13.189,247.2]
["bitfinex","SOLUSD",1673084078067,19.61,13.2,13.189,227.2]
["bitfinex","SOLUSD",1673084078276,98.13,13.2,13.186,227.2]
["bitfinex","SOLUSD",1673084079744,98.13,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084086877,98.13,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673084089313,98.13,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084089523,98.13,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673084097497,19.61,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673084099405,19.61,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084101065,39.61,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084101607,19.61,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084103926,19.61,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673084104332,19.61,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084104543,98.13,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084121177,98.13,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673084122757,98.13,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084127705,120.54737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084131277,120.54737149,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673084133492,98.13,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673084134638,98.13,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084137367,19.61,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084149784,19.61,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673084153777,19.61,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673084153991,19.61,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084171732,19.61,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673084218205,19.61,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673084218419,19.61,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084243014,19.61,13.2,13.188,116.2428]
["bitfinex","SOLUSD",1673084244467,19.61,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084244682,98.31,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084246175,98.31,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673084246492,98.31,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673084246682,98.31,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084249834,98.31,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673084252485,98.31,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084252801,98.31,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673084252999,98.31,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084255636,98.31,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673084255832,98.31,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673084256767,98.31,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084258561,120.72737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084259835,120.72737149,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673084262569,120.72737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084266651,120.72737149,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673084267409,42.02737149,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673084267718,42.02737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084271696,98.88737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084271907,42.02737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084272123,20.0,13.198,13.189,17.0]
["bitfinex","SOLUSD",1673084272429,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673084272875,79.28737149,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673084274027,19.61,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673084274238,19.61,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084275058,42.02737149,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084275264,19.61,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084276434,19.61,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673084282643,42.02737149,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673084304074,42.02737149,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673084304286,42.02737149,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084326168,42.02737149,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673084329863,42.02737149,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673084330075,42.02737149,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084331763,42.02737149,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673084335535,42.02737149,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673084335745,42.02737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084342770,42.02737149,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673084345417,42.02737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084345632,42.02737149,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673084346574,42.02737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084347836,42.02737149,13.2,13.188,116.2428]
["bitfinex","SOLUSD",1673084348242,98.88737149,13.2,13.188,116.2428]
["bitfinex","SOLUSD",1673084349417,98.88737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084349625,42.02737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084350467,120.54737149,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084350681,76.87,13.199,13.188,116.2428]
["bitfinex","SOLUSD",1673084351076,20.0,13.197,13.188,116.2428]
["bitfinex","SOLUSD",1673084351502,42.41737149,13.197,13.188,116.2428]
["bitfinex","SOLUSD",1673084353389,42.41737149,13.197,13.185,134.0852]
["bitfinex","SOLUSD",1673084354017,99.29737149,13.197,13.185,134.0852]
["bitfinex","SOLUSD",1673084354998,99.29737149,13.197,13.186,17.0]
["bitfinex","SOLUSD",1673084356153,17.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1673084356466,42.41737149,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673084356680,19.63,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673084358994,120.45737149,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673084360445,98.04,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673084360662,120.45737149,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673084363089,19.5,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673084365832,19.5,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673084380859,19.5,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673084384223,19.5,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673084384438,19.5,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673084388221,19.5,13.19,13.182,37.0]
["bitfinex","SOLUSD",1673084396540,19.5,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673084397485,56.87,13.198,13.183,345.53377296]
["bitfinex","SOLUSD",1673084397676,98.13,13.2,13.184,17.0]
["bitfinex","SOLUSD",1673084397891,98.13,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673084398104,98.13,13.2,13.188,17.0]
["bitfinex","SOLUSD",1673084398317,98.13,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673084398643,98.13,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673084398841,98.13,13.2,13.19,38.39377296]
["bitfinex","SOLUSD",1673084399050,98.13,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673084399274,98.13,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673084403352,98.13,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084404641,19.61,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084411164,39.61,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084411900,19.61,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084414421,39.61,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084417267,19.61,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084419159,39.61,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084419466,19.61,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084427269,98.05,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084427483,97.96,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084457026,97.96,13.2,13.191,38.39377296]
["bitfinex","SOLUSD",1673084471839,20.0,13.199,13.188,113.7243]
["bitfinex","SOLUSD",1673084473522,20.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673084477201,117.96,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084477520,97.96,13.2,13.189,38.39377296]
["bitfinex","SOLUSD",1673084481719,20.0,13.199,13.189,38.39377296]
["bitfinex","SOLUSD",1673084485822,20.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673084486453,97.96,13.2,13.189,38.39377296]
["bitfinex","SOLUSD",1673084486880,97.96,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673084487095,97.96,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084524494,19.71,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084552998,19.71,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673084579810,19.71,13.2,13.191,37.0]
["bitfinex","SOLUSD",1673084582263,19.71,13.2,13.188,170.6343]
["bitfinex","SOLUSD",1673084583519,19.71,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673084583731,19.71,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084594546,19.71,13.2,13.19,73.91]
["bitfinex","SOLUSD",1673084594759,19.71,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673084594971,19.71,13.2,13.19,38.40453878]
["bitfinex","SOLUSD",1673084613160,20.0,13.199,13.19,38.40453878]
["bitfinex","SOLUSD",1673084613376,20.0,13.199,13.19,17.0]
["bitfinex","SOLUSD",1673084613586,20.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673084613798,20.0,13.199,13.189,73.91]
["bitfinex","SOLUSD",1673084615045,20.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673084616413,19.71,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084616624,97.9,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673084617818,20.0,13.199,13.188,170.6343]
["bitfinex","SOLUSD",1673084618011,20.0,13.199,13.188,113.7243]
["bitfinex","SOLUSD",1673084618435,97.9,13.2,13.188,340.9243]
["bitfinex","SOLUSD",1673084618645,97.9,13.2,13.188,362.32883878]
["bitfinex","SOLUSD",1673084619394,97.9,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673084619612,97.9,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084622550,97.9,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673084627805,97.9,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673084628020,97.9,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084630544,97.9,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673084637379,19.49,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673084642117,19.49,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673084642331,19.49,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673084658015,19.49,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673084658210,19.49,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673084658424,19.49,13.2,13.19,38.40453878]
["bitfinex","SOLUSD",1673084662023,19.49,13.2,13.19,265.60453878]
["bitfinex","SOLUSD",1673084662335,19.49,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673084662548,19.49,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673084670349,19.49,13.2,13.191,37.0]
["bitfinex","SOLUSD",1673084685063,19.49,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673084685369,19.49,13.2,13.194,17.0]
["bitfinex","SOLUSD",1673084692723,19.49,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673084710285,56.83,13.207,13.195,227.2]
["bitfinex","SOLUSD",1673084710497,56.83,13.207,13.196,37.0]
["bitfinex","SOLUSD",1673084710711,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673084710928,166.3366,13.209,13.198,17.0]
["bitfinex","SOLUSD",1673084716371,166.3366,13.209,13.197,17.0]
["bitfinex","SOLUSD",1673084716707,166.3366,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673084717024,166.3366,13.209,13.197,37.0]
["bitfinex","SOLUSD",1673084720305,166.3366,13.209,13.197,17.0]
["bitfinex","SOLUSD",1673084722194,166.3366,13.209,13.197,37.0]
["bitfinex","SOLUSD",1673084722609,166.3366,13.209,13.197,17.0]
["bitfinex","SOLUSD",1673084723664,166.3366,13.209,13.197,37.0]
["bitfinex","SOLUSD",1673084724821,166.3366,13.209,13.197,17.0]
["bitfinex","SOLUSD",1673084726612,166.3366,13.209,13.197,37.0]
["bitfinex","SOLUSD",1673084727975,166.3366,13.209,13.197,17.0]
["bitfinex","SOLUSD",1673084728810,37.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673084729027,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673084732494,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1673084732895,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673084733639,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673084734889,56.83,13.208,13.197,37.0]
["bitfinex","SOLUSD",1673084735327,56.83,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673084735644,56.83,13.208,13.199,38.3967758]
["bitfinex","SOLUSD",1673084736058,56.83,13.208,13.2,21.3967758]
["bitfinex","SOLUSD",1673084736270,56.83,13.208,13.199,17.0]
["bitfinex","SOLUSD",1673084737017,56.83,13.208,13.2,20.0]
["bitfinex","SOLUSD",1673084737203,166.3366,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673084739645,109.5166,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673084739958,109.5166,13.209,13.202,20.0]
["bitfinex","SOLUSD",1673084740353,29.71,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673084745837,29.61,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673084754051,29.11,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673084756450,29.11,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673084757083,9.5,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673084758356,9.5,13.21,13.205,247.2]
["bitfinex","SOLUSD",1673084758530,56.78,13.219,13.206,57.0]
["bitfinex","SOLUSD",1673084759287,56.78,13.219,13.206,284.2]
["bitfinex","SOLUSD",1673084759696,145.503812,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673084759911,56.78,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673084760544,17.0,13.218,13.208,20.0]
["bitfinex","SOLUSD",1673084763172,17.0,13.218,13.206,284.2]
["bitfinex","SOLUSD",1673084763891,17.0,13.218,13.206,305.44696094]
["bitfinex","SOLUSD",1673084767392,75.76884398,13.218,13.202,109.5011]
["bitfinex","SOLUSD",1673084767711,19.61,13.21,13.202,109.5011]
["bitfinex","SOLUSD",1673084771789,19.61,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673084774018,19.61,13.21,13.202,109.5011]
["bitfinex","SOLUSD",1673084774750,19.61,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673084776521,19.48,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673084777162,19.48,13.21,13.202,109.5011]
["bitfinex","SOLUSD",1673084787256,19.48,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673084788090,19.48,13.21,13.202,109.5011]
["bitfinex","SOLUSD",1673084788310,56.8,13.215,13.202,109.5011]
["bitfinex","SOLUSD",1673084788508,37.0,13.214,13.202,109.5011]
["bitfinex","SOLUSD",1673084788715,37.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1673084790832,93.8,13.214,13.203,20.0]
["bitfinex","SOLUSD",1673084791781,19.42,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673084793032,19.42,13.21,13.202,109.5011]
["bitfinex","SOLUSD",1673084795996,19.42,13.21,13.201,284.06]
["bitfinex","SOLUSD",1673084796186,19.42,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673084797017,19.42,13.21,13.202,37.0]
["bitfinex","SOLUSD",1673084804606,19.42,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673084810060,56.8,13.214,13.204,20.0]
["bitfinex","SOLUSD",1673084810373,167.5986,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673084811426,167.5986,13.216,13.205,17.0]
["bitfinex","SOLUSD",1673084811617,167.5986,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673084813961,167.5986,13.216,13.208,20.0]
["bitfinex","SOLUSD",1673084814265,167.5986,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673084814476,167.5986,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673084821104,167.5986,13.216,13.207,37.0]
["bitfinex","SOLUSD",1673084822864,167.5986,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673084826355,56.79,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673084829627,110.9734,13.217,13.207,17.0]
["bitfinex","SOLUSD",1673084830148,56.79,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673084839489,56.79,13.217,13.207,17.0]
["bitfinex","SOLUSD",1673084839700,20.0,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673084839911,56.8,13.215,13.207,17.0]
["bitfinex","SOLUSD",1673084841282,56.79,13.217,13.207,17.0]
["bitfinex","SOLUSD",1673084841818,20.0,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673084842342,20.0,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673084842546,84.06417732,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673084842960,84.06417732,13.216,13.204,20.0]
["bitfinex","SOLUSD",1673084843171,84.06417732,13.216,13.205,17.0]
["bitfinex","SOLUSD",1673084843386,84.06417732,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673084846334,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673084846660,17.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1673084846967,19.44,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673084848015,19.44,13.21,13.204,40.0]
["bitfinex","SOLUSD",1673084848330,19.44,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673084849911,19.44,13.21,13.204,40.0]
["bitfinex","SOLUSD",1673084850854,19.44,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673084853355,19.44,13.21,13.202,621.90520613]
["bitfinex","SOLUSD",1673084853586,19.44,13.21,13.202,113.5103]
["bitfinex","SOLUSD",1673084857482,19.44,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673084859065,19.44,13.21,13.203,37.0]
["bitfinex","SOLUSD",1673084859592,19.44,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673084860322,19.44,13.21,13.203,37.0]
["bitfinex","SOLUSD",1673084861055,19.44,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673084862741,19.44,13.21,13.203,37.0]
["bitfinex","SOLUSD",1673084864613,19.44,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673084868011,19.44,13.21,13.202,113.5103]
["bitfinex","SOLUSD",1673084870001,19.44,13.21,13.201,227.2]
["bitfinex","SOLUSD",1673084870190,19.44,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673084871457,19.44,13.21,13.204,17.0]
["bitfinex","SOLUSD",1673084882506,19.44,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673084883250,19.44,13.21,13.201,227.2]
["bitfinex","SOLUSD",1673084884095,19.44,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673084884409,19.44,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673084884590,19.44,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673084895210,19.44,13.21,13.201,227.2]
["bitfinex","SOLUSD",1673084895424,19.44,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673084895647,19.44,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673084895966,19.44,13.21,13.2,76.86]
["bitfinex","SOLUSD",1673084896170,19.44,13.21,13.2,304.06]
["bitfinex","SOLUSD",1673084897437,19.44,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673084900989,19.44,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673084901202,19.44,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673084901529,19.44,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673084905114,19.44,13.21,13.2,304.06]
["bitfinex","SOLUSD",1673084905324,19.44,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673084906796,19.44,13.21,13.201,38.12190872]
["bitfinex","SOLUSD",1673084907103,19.44,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673084909105,19.44,13.21,13.201,265.32190872]
["bitfinex","SOLUSD",1673084914679,19.44,13.21,13.201,38.12190872]
["bitfinex","SOLUSD",1673084914892,19.44,13.21,13.201,265.32190872]
["bitfinex","SOLUSD",1673084917423,19.44,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673084919409,19.44,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673084937318,19.44,13.21,13.202,37.0]
["bitfinex","SOLUSD",1673084938154,19.44,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673084944042,120.86417732,13.214,13.202,17.0]
["bitfinex","SOLUSD",1673084944269,108.5533,13.229,13.205,20.0]
["bitfinex","SOLUSD",1673084944565,108.5533,13.229,13.207,227.2]
["bitfinex","SOLUSD",1673084944777,108.5533,13.229,13.209,227.2]
["bitfinex","SOLUSD",1673084944778,56.74,13.228,13.209,227.2]
["bitfinex","SOLUSD",1673084944963,56.74,13.228,13.212,20.0]
["bitfinex","SOLUSD",1673084945175,56.74,13.228,13.214,227.2]
["bitfinex","SOLUSD",1673084945405,165.2933,13.229,13.216,227.2]
["bitfinex","SOLUSD",1673084945618,165.2933,13.229,13.215,93.8]
["bitfinex","SOLUSD",1673084945833,20.0,13.228,13.215,76.8]
["bitfinex","SOLUSD",1673084946565,20.0,13.228,13.216,20.0]
["bitfinex","SOLUSD",1673084947281,165.2933,13.229,13.216,20.0]
["bitfinex","SOLUSD",1673084947924,17.0,13.228,13.216,20.0]
["bitfinex","SOLUSD",1673084948154,37.0,13.228,13.216,20.0]
["bitfinex","SOLUSD",1673084948557,165.2933,13.229,13.217,21.73792321]
["bitfinex","SOLUSD",1673084948761,165.2933,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673084948969,108.5533,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673084949287,165.2933,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673084949617,108.5533,13.229,13.218,41.73792321]
["bitfinex","SOLUSD",1673084950032,108.5533,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673084951709,20.0,13.227,13.218,21.73792321]
["bitfinex","SOLUSD",1673084951920,165.2933,13.229,13.218,21.73792321]
["bitfinex","SOLUSD",1673084952864,20.0,13.228,13.218,21.73792321]
["bitfinex","SOLUSD",1673084953179,37.0,13.228,13.218,21.73792321]
["bitfinex","SOLUSD",1673084954874,17.0,13.228,13.218,21.73792321]
["bitfinex","SOLUSD",1673084969575,17.0,13.228,13.216,508.4135]
["bitfinex","SOLUSD",1673084969796,17.0,13.228,13.217,41.73792321]
["bitfinex","SOLUSD",1673084970118,17.0,13.228,13.218,21.73792321]
["bitfinex","SOLUSD",1673084976216,17.0,13.228,13.216,281.2135]
["bitfinex","SOLUSD",1673084976521,17.0,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673084978419,165.2933,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673084978635,108.5533,13.229,13.22,20.0]
["bitfinex","SOLUSD",1673084980431,108.5533,13.229,13.219,21.73792321]
["bitfinex","SOLUSD",1673084983270,17.0,13.228,13.219,21.73792321]
["bitfinex","SOLUSD",1673084987903,108.5533,13.229,13.219,21.73792321]
["bitfinex","SOLUSD",1673084998324,108.5533,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673084998526,108.5533,13.229,13.218,38.73792321]
["bitfinex","SOLUSD",1673085000002,20.0,13.228,13.218,38.73792321]
["bitfinex","SOLUSD",1673085002504,20.0,13.228,13.216,281.2135]
["bitfinex","SOLUSD",1673085002715,17.0,13.227,13.216,224.4235]
["bitfinex","SOLUSD",1673085002940,17.0,13.227,13.216,281.2135]
["bitfinex","SOLUSD",1673085003135,17.0,13.227,13.217,21.73792321]
["bitfinex","SOLUSD",1673085005770,17.0,13.227,13.216,281.2135]
["bitfinex","SOLUSD",1673085006498,17.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673085006709,37.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673085007573,17.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673085009359,17.0,13.228,13.216,281.2135]
["bitfinex","SOLUSD",1673085010536,17.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673085011797,17.0,13.228,13.216,281.2135]
["bitfinex","SOLUSD",1673085011991,20.0,13.227,13.216,281.2135]
["bitfinex","SOLUSD",1673085012319,17.0,13.226,13.216,246.16142321]
["bitfinex","SOLUSD",1673085013986,17.0,13.227,13.216,246.16142321]
["bitfinex","SOLUSD",1673085016414,20.0,13.227,13.216,246.16142321]
["bitfinex","SOLUSD",1673085016613,17.0,13.226,13.216,246.16142321]
["bitfinex","SOLUSD",1673085019048,17.0,13.226,13.216,302.95142321]
["bitfinex","SOLUSD",1673085020820,17.0,13.227,13.216,302.95142321]
["bitfinex","SOLUSD",1673085023153,20.0,13.227,13.216,302.95142321]
["bitfinex","SOLUSD",1673085023339,17.0,13.226,13.216,302.95142321]
["bitfinex","SOLUSD",1673085024826,17.0,13.227,13.216,302.95142321]
["bitfinex","SOLUSD",1673085029659,17.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673085029864,37.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673085030073,37.0,13.228,13.217,41.28843445]
["bitfinex","SOLUSD",1673085031256,17.0,13.228,13.217,41.28843445]
["bitfinex","SOLUSD",1673085032936,17.0,13.228,13.217,21.28843445]
["bitfinex","SOLUSD",1673085033126,37.0,13.228,13.217,21.28843445]
["bitfinex","SOLUSD",1673085035353,17.0,13.228,13.217,21.28843445]
["bitfinex","SOLUSD",1673085036723,17.0,13.228,13.217,41.28843445]
["bitfinex","SOLUSD",1673085037557,17.0,13.228,13.217,21.28843445]
["bitfinex","SOLUSD",1673085041861,17.0,13.228,13.217,41.28843445]
["bitfinex","SOLUSD",1673085042603,17.0,13.228,13.217,21.28843445]
["bitfinex","SOLUSD",1673085043432,17.0,13.228,13.217,20.78843445]
["bitfinex","SOLUSD",1673085044282,20.0,13.227,13.217,20.78843445]
["bitfinex","SOLUSD",1673085044595,17.0,13.226,13.217,20.78843445]
["bitfinex","SOLUSD",1673085045441,17.0,13.226,13.217,40.78843445]
["bitfinex","SOLUSD",1673085045644,17.0,13.227,13.217,40.78843445]
["bitfinex","SOLUSD",1673085046286,17.0,13.227,13.217,20.78843445]
["bitfinex","SOLUSD",1673085052794,17.0,13.228,13.217,20.78843445]
["bitfinex","SOLUSD",1673085053009,37.0,13.228,13.217,20.78843445]
["bitfinex","SOLUSD",1673085054369,20.0,13.227,13.217,20.78843445]
["bitfinex","SOLUSD",1673085054582,17.0,13.226,13.217,20.78843445]
["bitfinex","SOLUSD",1673085063499,17.0,13.226,13.216,224.4235]
["bitfinex","SOLUSD",1673085065807,17.0,13.227,13.216,224.4235]
["bitfinex","SOLUSD",1673085068034,73.75,13.227,13.216,245.38476972]
["bitfinex","SOLUSD",1673085068249,20.0,13.226,13.216,245.38476972]
["bitfinex","SOLUSD",1673085068445,17.0,13.225,13.216,245.38476972]
["bitfinex","SOLUSD",1673085068660,20.0,13.224,13.216,245.38476972]
["bitfinex","SOLUSD",1673085068867,17.0,13.223,13.216,245.38476972]
["bitfinex","SOLUSD",1673085070981,165.2933,13.229,13.216,302.17476972]
["bitfinex","SOLUSD",1673085071295,17.0,13.228,13.216,302.17476972]
["bitfinex","SOLUSD",1673085071605,20.0,13.227,13.216,302.17476972]
["bitfinex","SOLUSD",1673085071818,17.0,13.226,13.216,302.17476972]
["bitfinex","SOLUSD",1673085074845,17.0,13.227,13.216,302.17476972]
["bitfinex","SOLUSD",1673085079605,17.0,13.227,13.216,193.49566972]
["bitfinex","SOLUSD",1673085079807,20.0,13.225,13.216,115.7444]
["bitfinex","SOLUSD",1673085080011,17.0,13.224,13.216,115.7444]
["bitfinex","SOLUSD",1673085080232,20.0,13.223,13.216,115.7444]
["bitfinex","SOLUSD",1673085080550,17.0,13.222,13.216,115.7444]
["bitfinex","SOLUSD",1673085088447,17.0,13.222,13.215,20.0]
["bitfinex","SOLUSD",1673085088630,19.52,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673085088838,17.0,13.219,13.213,20.0]
["bitfinex","SOLUSD",1673085095283,56.76,13.225,13.214,20.0]
["bitfinex","SOLUSD",1673085095477,17.0,13.224,13.215,20.0]
["bitfinex","SOLUSD",1673085095685,17.0,13.225,13.215,20.0]
["bitfinex","SOLUSD",1673085096229,22.41737149,13.226,13.215,20.0]
["bitfinex","SOLUSD",1673085096420,22.41737149,13.226,13.216,114.6909]
["bitfinex","SOLUSD",1673085097788,17.0,13.225,13.216,114.6909]
["bitfinex","SOLUSD",1673085100865,16.49782055,13.225,13.217,20.0]
["bitfinex","SOLUSD",1673085106759,16.49782055,13.225,13.216,114.6909]
["bitfinex","SOLUSD",1673085107160,17.0,13.226,13.216,114.6909]
["bitfinex","SOLUSD",1673085108100,17.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673085109514,165.2933,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673085110975,20.0,13.227,13.216,223.6606]
["bitfinex","SOLUSD",1673085111182,56.74,13.229,13.216,450.8606]
["bitfinex","SOLUSD",1673085111402,135.3521,13.23,13.217,93.79]
["bitfinex","SOLUSD",1673085111817,135.3521,13.23,13.217,320.99]
["bitfinex","SOLUSD",1673085112467,17.0,13.229,13.217,320.99]
["bitfinex","SOLUSD",1673085112757,19.39,13.23,13.217,320.99]
["bitfinex","SOLUSD",1673085112975,110.7204,13.234,13.221,20.0]
["bitfinex","SOLUSD",1673085113180,110.7204,13.234,13.223,20.0]
["bitfinex","SOLUSD",1673085113181,20.0,13.233,13.223,20.0]
["bitfinex","SOLUSD",1673085113596,40.0,13.233,13.221,76.77]
["bitfinex","SOLUSD",1673085114139,40.0,13.233,13.221,56.77]
["bitfinex","SOLUSD",1673085114324,37.0,13.232,13.221,56.77]
["bitfinex","SOLUSD",1673085118126,20.0,13.233,13.221,283.97]
["bitfinex","SOLUSD",1673085118963,22.41737149,13.232,13.221,283.97]
["bitfinex","SOLUSD",1673085119274,42.41737149,13.232,13.221,283.97]
["bitfinex","SOLUSD",1673085119490,22.41737149,13.232,13.221,283.97]
["bitfinex","SOLUSD",1673085120438,17.0,13.231,13.221,283.97]
["bitfinex","SOLUSD",1673085123361,17.0,13.231,13.221,56.77]
["bitfinex","SOLUSD",1673085123673,17.0,13.231,13.22,20.0]
["bitfinex","SOLUSD",1673085123883,17.0,13.231,13.222,20.0]
["bitfinex","SOLUSD",1673085124098,17.0,13.231,13.221,56.77]
["bitfinex","SOLUSD",1673085126192,17.0,13.231,13.221,20.0]
["bitfinex","SOLUSD",1673085126739,17.0,13.231,13.22,56.78]
["bitfinex","SOLUSD",1673085127681,17.0,13.231,13.221,20.0]
["bitfinex","SOLUSD",1673085128426,17.0,13.231,13.223,20.0]
["bitfinex","SOLUSD",1673085128617,17.0,13.232,13.223,20.0]
["bitfinex","SOLUSD",1673085128820,17.0,13.232,13.221,20.0]
["bitfinex","SOLUSD",1673085129585,17.0,13.232,13.22,56.78]
["bitfinex","SOLUSD",1673085129896,39.41737149,13.232,13.22,56.78]
["bitfinex","SOLUSD",1673085131906,20.0,13.229,13.218,56.79]
["bitfinex","SOLUSD",1673085132108,17.0,13.228,13.217,56.79]
["bitfinex","SOLUSD",1673085132625,17.0,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673085132836,17.0,13.228,13.219,56.78]
["bitfinex","SOLUSD",1673085134191,22.41737149,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673085134725,19.51,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673085134915,22.41737149,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673085135123,22.41737149,13.232,13.222,20.0]
["bitfinex","SOLUSD",1673085136837,17.0,13.231,13.222,20.0]
["bitfinex","SOLUSD",1673085137054,17.0,13.231,13.221,73.77]
["bitfinex","SOLUSD",1673085137366,17.0,13.231,13.222,20.0]
["bitfinex","SOLUSD",1673085137789,17.0,13.232,13.222,20.0]
["bitfinex","SOLUSD",1673085138321,39.41737149,13.232,13.222,20.0]
["bitfinex","SOLUSD",1673085138534,22.41737149,13.231,13.22,20.0]
["bitfinex","SOLUSD",1673085138726,17.0,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673085141566,17.0,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673085142427,17.0,13.23,13.219,283.98]
["bitfinex","SOLUSD",1673085142948,22.41737149,13.231,13.22,37.0]
["bitfinex","SOLUSD",1673085143148,22.41737149,13.231,13.221,20.0]
["bitfinex","SOLUSD",1673085144401,110.7204,13.234,13.221,20.0]
["bitfinex","SOLUSD",1673085144615,59.41737149,13.233,13.221,20.0]
["bitfinex","SOLUSD",1673085144833,22.41737149,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673085145053,56.7,13.239,13.224,227.2]
["bitfinex","SOLUSD",1673085145264,56.7,13.239,13.226,20.0]
["bitfinex","SOLUSD",1673085145781,145.39013499,13.237,13.224,56.76]
["bitfinex","SOLUSD",1673085145989,20.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673085146512,17.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1673085146726,202.09013499,13.237,13.224,20.0]
["bitfinex","SOLUSD",1673085146935,202.09013499,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673085146936,122.9727635,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673085147353,179.6727635,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673085147565,179.6727635,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673085147775,20.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673085147983,20.0,13.236,13.224,40.0]
["bitfinex","SOLUSD",1673085148311,17.0,13.235,13.224,40.0]
["bitfinex","SOLUSD",1673085149365,17.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673085149979,20.0,13.236,13.224,247.2]
["bitfinex","SOLUSD",1673085150303,20.0,13.234,13.224,247.2]
["bitfinex","SOLUSD",1673085151146,17.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1673085151351,179.6727635,13.237,13.225,37.0]
["bitfinex","SOLUSD",1673085151566,122.9727635,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673085152181,122.9727635,13.237,13.226,40.0]
["bitfinex","SOLUSD",1673085152401,122.9727635,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673085152821,122.9727635,13.237,13.226,247.2]
["bitfinex","SOLUSD",1673085153246,20.0,13.236,13.226,247.2]
["bitfinex","SOLUSD",1673085153452,202.09013499,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673085153668,122.9727635,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673085154513,122.9727635,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673085155353,5.0458635,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673085155566,5.0458635,13.237,13.228,56.74]
["bitfinex","SOLUSD",1673085156099,5.0458635,13.237,13.226,227.2]
["bitfinex","SOLUSD",1673085156620,5.0458635,13.237,13.226,283.95]
["bitfinex","SOLUSD",1673085156819,5.0458635,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673085157234,5.0458635,13.237,13.228,227.2]
["bitfinex","SOLUSD",1673085157447,5.0458635,13.237,13.229,37.0]
["bitfinex","SOLUSD",1673085158420,5.0458635,13.237,13.228,283.94]
["bitfinex","SOLUSD",1673085158742,5.0458635,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673085159261,5.0458635,13.237,13.23,20.0]
["bitfinex","SOLUSD",1673085159771,5.0458635,13.237,13.231,17.0]
["bitfinex","SOLUSD",1673085162413,5.0458635,13.237,13.23,244.2]
["bitfinex","SOLUSD",1673085163449,5.0458635,13.237,13.23,17.0]
["bitfinex","SOLUSD",1673085163671,5.0458635,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673085172919,5.0458635,13.237,13.227,227.2]
["bitfinex","SOLUSD",1673085173132,5.0458635,13.237,13.226,227.2]
["bitfinex","SOLUSD",1673085173460,17.0,13.236,13.225,95.8697625]
["bitfinex","SOLUSD",1673085173762,20.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673085174383,17.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673085174608,73.71,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673085175863,17.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673085176071,20.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673085176402,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1673085176583,20.0,13.235,13.224,76.76]
["bitfinex","SOLUSD",1673085176800,17.0,13.236,13.224,247.2]
["bitfinex","SOLUSD",1673085177009,81.7458635,13.237,13.226,227.2]
["bitfinex","SOLUSD",1673085177010,61.7458635,13.237,13.226,227.2]
["bitfinex","SOLUSD",1673085177225,5.0458635,13.237,13.226,227.2]
["bitfinex","SOLUSD",1673085177538,5.0458635,13.237,13.227,267.26120233]
["bitfinex","SOLUSD",1673085177954,5.0458635,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673085178273,5.0458635,13.237,13.227,227.2]
["bitfinex","SOLUSD",1673085178484,5.0458635,13.237,13.224,303.96]
["bitfinex","SOLUSD",1673085178697,5.0458635,13.237,13.225,17.0]
["bitfinex","SOLUSD",1673085178698,20.0,13.236,13.225,17.0]
["bitfinex","SOLUSD",1673085178907,20.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673085179323,61.7458635,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673085179656,5.0458635,13.237,13.227,244.2]
["bitfinex","SOLUSD",1673085180052,5.0458635,13.237,13.227,264.26120233]
["bitfinex","SOLUSD",1673085182260,5.0458635,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673085182472,5.0458635,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673085184165,5.0458635,13.237,13.227,76.81120233]
["bitfinex","SOLUSD",1673085184380,5.0458635,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673085184812,5.0458635,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673085185632,5.0458635,13.237,13.23,20.0]
["bitfinex","SOLUSD",1673085185853,5.0458635,13.237,13.231,17.0]
["bitfinex","SOLUSD",1673085186887,6.35e-05,13.237,13.231,17.0]
["bitfinex","SOLUSD",1673085187103,6.35e-05,13.237,13.233,227.2]
["bitfinex","SOLUSD",1673085187317,6.35e-05,13.237,13.231,45.33868366]
["bitfinex","SOLUSD",1673085187518,6.35e-05,13.237,13.22,97.58]
["bitfinex","SOLUSD",1673085187519,6.35e-05,13.237,13.227,56.75]
["bitfinex","SOLUSD",1673085188149,6.35e-05,13.237,13.225,56.76]
["bitfinex","SOLUSD",1673085188360,6.35e-05,13.237,13.227,56.75]
["bitfinex","SOLUSD",1673085189540,22.41737149,13.236,13.217,227.2]
["bitfinex","SOLUSD",1673085189847,19.59,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673085190255,19.59,13.23,13.22,227.2]
["bitfinex","SOLUSD",1673085190585,19.59,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673085191110,212.6138,13.235,13.221,20.0]
["bitfinex","SOLUSD",1673085191325,73.71,13.235,13.223,20.0]
["bitfinex","SOLUSD",1673085191521,6.35e-05,13.237,13.224,17.0]
["bitfinex","SOLUSD",1673085191729,20.0000635,13.237,13.223,303.96]
["bitfinex","SOLUSD",1673085191952,17.0,13.236,13.224,37.0]
["bitfinex","SOLUSD",1673085192168,17.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673085192476,17.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673085193518,17.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673085193722,17.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673085194053,6.35e-05,13.237,13.226,303.95]
["bitfinex","SOLUSD",1673085194259,6.35e-05,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673085194472,6.35e-05,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673085194789,6.35e-05,13.237,13.23,20.0]
["bitfinex","SOLUSD",1673085194982,6.35e-05,13.237,13.232,20.0]
["bitfinex","SOLUSD",1673085195199,6.35e-05,13.237,13.231,227.2]
["bitfinex","SOLUSD",1673085195847,6.35e-05,13.237,13.231,20.0]
["bitfinex","SOLUSD",1673085196036,6.35e-05,13.237,13.232,17.0]
["bitfinex","SOLUSD",1673085196878,6.35e-05,13.237,13.233,20.0]
["bitfinex","SOLUSD",1673085197087,6.35e-05,13.237,13.234,20.0]
["bitfinex","SOLUSD",1673085197409,6.35e-05,13.237,13.236,20.0]
["bitfinex","SOLUSD",1673085197734,6.35e-05,13.237,13.236,57.0]
["bitfinex","SOLUSD",1673085198058,6.35e-05,13.237,13.236,113.71]
["bitfinex","SOLUSD",1673085198249,6.35e-05,13.237,13.236,57.0]
["bitfinex","SOLUSD",1673085198464,6.35e-05,13.237,13.236,40.0]
["bitfinex","SOLUSD",1673085199089,6.35e-05,13.237,13.236,20.0]
["bitfinex","SOLUSD",1673085199302,6.35e-05,13.237,13.235,20.0]
["bitfinex","SOLUSD",1673085199516,6.35e-05,13.237,13.236,20.0]
["bitfinex","SOLUSD",1673085199716,6.35e-05,13.237,13.233,56.72]
["bitfinex","SOLUSD",1673085199934,6.35e-05,13.237,13.224,118.6042]
["bitfinex","SOLUSD",1673085200145,6.35e-05,13.237,13.224,345.8042]
["bitfinex","SOLUSD",1673085200465,6.35e-05,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673085200673,6.35e-05,13.237,13.225,303.96]
["bitfinex","SOLUSD",1673085201288,6.35e-05,13.237,13.225,283.96]
["bitfinex","SOLUSD",1673085201730,65.66059053,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673085201935,6.35e-05,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673085202155,6.35e-05,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673085202573,6.35e-05,13.237,13.23,20.0]
["bitfinex","SOLUSD",1673085203617,6.35e-05,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673085203811,6.35e-05,13.237,13.228,37.0]
["bitfinex","SOLUSD",1673085204141,6.35e-05,13.237,13.229,227.2]
["bitfinex","SOLUSD",1673085204330,6.35e-05,13.237,13.23,37.0]
["bitfinex","SOLUSD",1673085205827,6.35e-05,13.237,13.23,17.0]
["bitfinex","SOLUSD",1673085206032,6.35e-05,13.237,13.23,244.2]
["bitfinex","SOLUSD",1673085206238,6.35e-05,13.237,13.231,20.0]
["bitfinex","SOLUSD",1673085206446,6.35e-05,13.237,13.233,20.0]
["bitfinex","SOLUSD",1673085207288,6.35e-05,13.237,13.232,17.0]
["bitfinex","SOLUSD",1673085207927,6.35e-05,13.237,13.234,227.2]
["bitfinex","SOLUSD",1673085208122,6.35e-05,13.237,13.236,20.0]
["bitfinex","SOLUSD",1673085208331,6.35e-05,13.237,13.236,40.0]
["bitfinex","SOLUSD",1673085208660,6.35e-05,13.237,13.236,20.0]
["bitfinex","SOLUSD",1673085209061,6.35e-05,13.237,13.236,40.0]
["bitfinex","SOLUSD",1673085209487,6.35e-05,13.237,13.236,20.0]
["bitfinex","SOLUSD",1673085211499,6.35e-05,13.237,13.236,37.0]
["bitfinex","SOLUSD",1673085211715,6.35e-05,13.237,13.236,57.0]
["bitfinex","SOLUSD",1673085211907,6.35e-05,13.237,13.236,284.2]
["bitfinex","SOLUSD",1673085212447,6.35e-05,13.237,13.236,264.2]
["bitfinex","SOLUSD",1673085212864,6.35e-05,13.237,13.236,37.0]
["bitfinex","SOLUSD",1673085218744,6.35e-05,13.237,13.236,284.2]
["bitfinex","SOLUSD",1673085219382,6.35e-05,13.237,13.236,264.2]
["bitfinex","SOLUSD",1673085219790,6.35e-05,13.237,13.236,336.37180392]
["bitfinex","SOLUSD",1673085219999,2.5880148,13.243,13.237,20.0]
["bitfinex","SOLUSD",1673085220000,7.83e-05,13.243,13.237,20.0]
["bitfinex","SOLUSD",1673085220323,167.5818,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673085220529,110.9318,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673085221802,110.9318,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673085222022,110.9318,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673085224209,110.9318,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673085225272,20.0,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673085226221,110.9318,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673085227572,37.0,13.249,13.238,227.2]
["bitfinex","SOLUSD",1673085227993,20.0,13.248,13.238,227.2]
["bitfinex","SOLUSD",1673085228418,17.0,13.249,13.238,227.2]
["bitfinex","SOLUSD",1673085228630,76.66,13.248,13.237,112.3055]
["bitfinex","SOLUSD",1673085228838,20.0,13.246,13.233,227.2]
["bitfinex","SOLUSD",1673085229057,76.67,13.246,13.234,20.0]
["bitfinex","SOLUSD",1673085229271,17.0,13.245,13.234,20.0]
["bitfinex","SOLUSD",1673085230192,147.43961841,13.244,13.234,40.0]
["bitfinex","SOLUSD",1673085230413,147.43961841,13.244,13.235,17.0]
["bitfinex","SOLUSD",1673085230627,20.0,13.243,13.235,17.0]
["bitfinex","SOLUSD",1673085230834,20.0,13.243,13.23,336.9781]
["bitfinex","SOLUSD",1673085230835,20.0,13.242,13.23,336.9781]
["bitfinex","SOLUSD",1673085231048,42.41737149,13.242,13.23,336.9781]
["bitfinex","SOLUSD",1673085231255,17.0,13.241,13.23,336.9781]
["bitfinex","SOLUSD",1673085231880,17.0,13.241,13.231,17.0]
["bitfinex","SOLUSD",1673085233055,207.59666083,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673085233374,37.0,13.241,13.231,17.0]
["bitfinex","SOLUSD",1673085235774,20.0,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673085236831,20.0,13.24,13.23,336.9781]
["bitfinex","SOLUSD",1673085238394,20.0,13.238,13.23,109.7781]
["bitfinex","SOLUSD",1673085242397,17.0,13.237,13.226,227.2]
["bitfinex","SOLUSD",1673085242607,20.0,13.236,13.225,112.4606]
["bitfinex","SOLUSD",1673085242822,17.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673085245253,39.41737149,13.235,13.224,20.0]
["bitfinex","SOLUSD",1673085245432,20.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1673085245641,17.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1673085249964,17.0,13.233,13.224,40.0]
["bitfinex","SOLUSD",1673085250718,20.0,13.236,13.224,40.0]
["bitfinex","SOLUSD",1673085250901,17.0,13.235,13.224,40.0]
["bitfinex","SOLUSD",1673085252077,17.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1673085252916,99.11737149,13.238,13.226,20.0]
["bitfinex","SOLUSD",1673085253441,79.11737149,13.238,13.226,20.0]
["bitfinex","SOLUSD",1673085253656,22.41737149,13.238,13.226,20.0]
["bitfinex","SOLUSD",1673085254487,37.0,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673085254917,17.0,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673085255631,17.0,13.237,13.225,37.0]
["bitfinex","SOLUSD",1673085255857,17.0,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673085258176,56.7,13.239,13.227,17.0]
["bitfinex","SOLUSD",1673085258383,17.0,13.238,13.227,17.0]
["bitfinex","SOLUSD",1673085258595,17.0,13.239,13.227,244.2]
["bitfinex","SOLUSD",1673085259550,17.0,13.239,13.226,20.0]
["bitfinex","SOLUSD",1673085259852,20.0,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673085260066,17.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673085260703,17.0,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673085260891,17.0,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673085262595,17.0,13.237,13.226,40.0]
["bitfinex","SOLUSD",1673085265939,17.0,13.238,13.226,40.0]
["bitfinex","SOLUSD",1673085266692,17.0,13.238,13.226,96.75]
["bitfinex","SOLUSD",1673085266888,17.0,13.238,13.226,40.0]
["bitfinex","SOLUSD",1673085267103,17.0,13.239,13.226,40.0]
["bitfinex","SOLUSD",1673085269845,17.0,13.239,13.226,20.0]
["bitfinex","SOLUSD",1673085273081,17.0,13.239,13.226,40.0]
["bitfinex","SOLUSD",1673085275090,17.0,13.239,13.226,20.0]
["bitfinex","SOLUSD",1673085276967,17.0,13.239,13.226,40.0]
["bitfinex","SOLUSD",1673085277178,17.0,13.239,13.226,20.0]
["bitfinex","SOLUSD",1673085277403,17.0,13.239,13.226,40.0]
["bitfinex","SOLUSD",1673085277615,17.0,13.239,13.226,267.2]
["bitfinex","SOLUSD",1673085279931,17.0,13.239,13.228,20.0]
["bitfinex","SOLUSD",1673085281281,17.0,13.239,13.227,303.95]
["bitfinex","SOLUSD",1673085281497,17.0,13.239,13.227,283.95]
["bitfinex","SOLUSD",1673085284763,17.0,13.239,13.228,20.0]
["bitfinex","SOLUSD",1673085290543,19.49,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673085292940,19.49,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673085293271,19.49,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673085293703,19.49,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673085297048,19.49,13.24,13.23,247.2]
["bitfinex","SOLUSD",1673085297253,19.49,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673085300406,56.67,13.245,13.231,17.0]
["bitfinex","SOLUSD",1673085300730,56.67,13.245,13.234,20.0]
["bitfinex","SOLUSD",1673085300940,71.57398582,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673085302321,71.57398582,13.246,13.235,37.0]
["bitfinex","SOLUSD",1673085303892,17.0,13.245,13.235,20.0]
["bitfinex","SOLUSD",1673085304109,17.0,13.245,13.233,283.92]
["bitfinex","SOLUSD",1673085304110,20.0,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673085304298,17.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1673085305048,17.0,13.243,13.233,40.0]
["bitfinex","SOLUSD",1673085305261,17.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1673085305695,20.0,13.242,13.233,20.0]
["bitfinex","SOLUSD",1673085305897,17.0,13.241,13.233,20.0]
["bitfinex","SOLUSD",1673085306108,17.0,13.241,13.232,20.0]
["bitfinex","SOLUSD",1673085310311,19.49,13.24,13.23,114.9612]
["bitfinex","SOLUSD",1673085310515,17.0,13.239,13.23,114.9612]
["bitfinex","SOLUSD",1673085310938,19.49,13.24,13.23,114.9612]
["bitfinex","SOLUSD",1673085316199,19.49,13.24,13.23,342.1612]
["bitfinex","SOLUSD",1673085318835,19.49,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673085320734,19.49,13.24,13.23,342.1612]
["bitfinex","SOLUSD",1673085323045,19.49,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673085325447,19.49,13.24,13.23,342.1612]
["bitfinex","SOLUSD",1673085326520,19.49,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673085328092,19.49,13.24,13.23,342.1612]
["bitfinex","SOLUSD",1673085347631,19.68,13.25,13.233,20.0]
["bitfinex","SOLUSD",1673085347973,19.68,13.25,13.235,20.0]
["bitfinex","SOLUSD",1673085348283,20.0,13.248,13.236,76.71]
["bitfinex","SOLUSD",1673085348496,20.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673085348898,20.0,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673085349333,17.0,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673085350598,19.49,13.24,13.23,342.1612]
["bitfinex","SOLUSD",1673085352368,17.0,13.239,13.23,342.1612]
["bitfinex","SOLUSD",1673085354385,19.49,13.24,13.23,342.1612]
["bitfinex","SOLUSD",1673085355738,19.49,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673085360585,19.49,13.24,13.23,342.1612]
["bitfinex","SOLUSD",1673085360794,37.0,13.239,13.23,114.9612]
["bitfinex","SOLUSD",1673085361511,17.0,13.239,13.23,114.9612]
["bitfinex","SOLUSD",1673085363515,20.0,13.238,13.23,114.9612]
["bitfinex","SOLUSD",1673085363735,17.0,13.237,13.23,114.9612]
["bitfinex","SOLUSD",1673085365426,17.0,13.238,13.23,114.9612]
["bitfinex","SOLUSD",1673085368376,37.0,13.239,13.23,114.9612]
["bitfinex","SOLUSD",1673085370476,17.0,13.239,13.23,114.9612]
["bitfinex","SOLUSD",1673085372057,37.0,13.239,13.23,114.9612]
["bitfinex","SOLUSD",1673085376871,17.0,13.239,13.23,114.9612]
["bitfinex","SOLUSD",1673085377918,17.0,13.239,13.226,109.4337]
["bitfinex","SOLUSD",1673085378253,20.0,13.238,13.226,109.4337]
["bitfinex","SOLUSD",1673085378467,17.0,13.237,13.226,336.6337]
["bitfinex","SOLUSD",1673085379304,17.0,13.238,13.226,336.6337]
["bitfinex","SOLUSD",1673085379806,17.0,13.238,13.227,20.0]
["bitfinex","SOLUSD",1673085380253,37.0,13.239,13.227,20.0]
["bitfinex","SOLUSD",1673085380448,17.0,13.239,13.227,20.0]
["bitfinex","SOLUSD",1673085380659,17.0,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673085381193,20.0,13.238,13.227,56.75]
["bitfinex","SOLUSD",1673085381406,17.0,13.237,13.226,336.6337]
["bitfinex","SOLUSD",1673085382434,17.0,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673085382649,17.0,13.238,13.227,20.0]
["bitfinex","SOLUSD",1673085383184,17.0,13.239,13.227,76.75]
["bitfinex","SOLUSD",1673085384540,17.0,13.239,13.227,56.75]
["bitfinex","SOLUSD",1673085384759,20.0,13.238,13.226,109.4337]
["bitfinex","SOLUSD",1673085384968,17.0,13.237,13.226,109.4337]
["bitfinex","SOLUSD",1673085396733,17.0,13.238,13.226,109.4337]
["bitfinex","SOLUSD",1673085398635,20.0,13.237,13.226,109.4337]
["bitfinex","SOLUSD",1673085398830,17.0,13.236,13.226,109.4337]
["bitfinex","SOLUSD",1673085419452,20.0,13.235,13.223,170.9678]
["bitfinex","SOLUSD",1673085419642,19.5,13.23,13.223,114.2078]
["bitfinex","SOLUSD",1673085422390,17.0,13.229,13.223,114.2078]
["bitfinex","SOLUSD",1673085426783,17.0,13.229,13.218,227.2]
["bitfinex","SOLUSD",1673085429122,17.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673085429644,17.0,13.229,13.218,227.2]
["bitfinex","SOLUSD",1673085430684,39.41737149,13.229,13.218,227.2]
["bitfinex","SOLUSD",1673085440672,17.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673085441930,17.0,13.229,13.217,172.0711]
["bitfinex","SOLUSD",1673085442142,37.0,13.229,13.217,115.2811]
["bitfinex","SOLUSD",1673085442331,17.0,13.229,13.217,172.0711]
["bitfinex","SOLUSD",1673085442541,39.41737149,13.229,13.217,172.0711]
["bitfinex","SOLUSD",1673085444455,39.41737149,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673085450341,39.41737149,13.229,13.217,115.2811]
["bitfinex","SOLUSD",1673085453189,39.41737149,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673085466339,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673085466757,73.74,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673085471372,73.74,13.229,13.217,115.2811]
["bitfinex","SOLUSD",1673085472442,73.74,13.229,13.217,342.4811]
["bitfinex","SOLUSD",1673085472623,17.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673085477476,19.63,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673085499652,19.63,13.23,13.218,17.0]
["bitfinex","SOLUSD",1673085499870,17.0,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673085500705,17.0,13.229,13.218,37.0]
["bitfinex","SOLUSD",1673085502499,39.41737149,13.229,13.218,37.0]
["bitfinex","SOLUSD",1673085506681,96.15737149,13.229,13.218,37.0]
["bitfinex","SOLUSD",1673085506892,39.41737149,13.229,13.218,37.0]
["bitfinex","SOLUSD",1673085515851,39.41737149,13.229,13.218,36.90027803]
["bitfinex","SOLUSD",1673085518147,39.41737149,13.229,13.218,16.90027803]
["bitfinex","SOLUSD",1673085518373,39.41737149,13.229,13.217,115.2811]
["bitfinex","SOLUSD",1673085521834,39.41737149,13.229,13.217,342.4811]
["bitfinex","SOLUSD",1673085522489,39.41737149,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673085528665,39.41737149,13.229,13.217,115.2811]
["bitfinex","SOLUSD",1673085530344,20.0,13.227,13.213,56.81]
["bitfinex","SOLUSD",1673085530555,19.5,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673085541494,19.5,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673085541703,19.5,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673085541920,19.5,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673085543101,19.5,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673085544667,20.0,13.225,13.214,20.0]
["bitfinex","SOLUSD",1673085544873,17.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1673085545064,39.41737149,13.224,13.214,20.0]
["bitfinex","SOLUSD",1673085554537,17.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1673085557290,22.41737149,13.227,13.214,20.0]
["bitfinex","SOLUSD",1673085557599,37.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673085558652,17.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673085568114,17.0,13.225,13.215,20.0]
["bitfinex","SOLUSD",1673085568304,96.16737149,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673085568925,39.41737149,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673085570425,39.41737149,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673085570634,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673085570847,79.15737149,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673085571057,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673085572106,17.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673085573370,56.75,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673085573778,96.15737149,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673085574526,39.41737149,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673085574834,39.41737149,13.228,13.216,130.0162]
["bitfinex","SOLUSD",1673085574835,20.0,13.227,13.216,130.0162]
["bitfinex","SOLUSD",1673085575060,17.0,13.226,13.216,130.0162]
["bitfinex","SOLUSD",1673085587126,22.41737149,13.225,13.212,56.81]
["bitfinex","SOLUSD",1673085587340,19.5,13.22,13.211,227.2]
["bitfinex","SOLUSD",1673085588903,19.5,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673085591230,19.5,13.22,13.212,37.0]
["bitfinex","SOLUSD",1673085593307,19.5,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673085600267,19.5,13.22,13.21,227.2]
["bitfinex","SOLUSD",1673085600471,19.5,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673085600680,19.5,13.22,13.209,114.6285]
["bitfinex","SOLUSD",1673085600887,17.0,13.219,13.209,114.6285]
["bitfinex","SOLUSD",1673085602788,19.5,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673085602984,17.0,13.219,13.21,20.0]
["bitfinex","SOLUSD",1673085604560,17.0,13.219,13.209,114.6285]
["bitfinex","SOLUSD",1673085606776,17.0,13.219,13.21,20.0]
["bitfinex","SOLUSD",1673085609601,20.0,13.218,13.207,56.83]
["bitfinex","SOLUSD",1673085609817,17.0,13.217,13.206,111.8191]
["bitfinex","SOLUSD",1673085610030,20.0,13.215,13.203,56.85]
["bitfinex","SOLUSD",1673085610358,19.5,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673085610764,19.5,13.21,13.202,170.8225]
["bitfinex","SOLUSD",1673085610765,19.5,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673085614241,97.81,13.21,13.2,715.89868908]
["bitfinex","SOLUSD",1673085614457,56.82,13.209,13.196,112.8241]
["bitfinex","SOLUSD",1673085614657,20.0,13.208,13.196,112.8241]
["bitfinex","SOLUSD",1673085615394,20.0,13.208,13.197,227.2]
["bitfinex","SOLUSD",1673085616013,56.82,13.209,13.197,227.2]
["bitfinex","SOLUSD",1673085616437,56.82,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673085617171,19.68,13.21,13.2,17.0]
["bitfinex","SOLUSD",1673085621605,19.68,13.21,13.199,20.0]
["bitfinex","SOLUSD",1673085621816,19.68,13.21,13.198,227.2]
["bitfinex","SOLUSD",1673085622136,41.98737149,13.21,13.198,227.2]
["bitfinex","SOLUSD",1673085622321,41.98737149,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673085623174,41.98737149,13.21,13.197,227.2]
["bitfinex","SOLUSD",1673085623378,20.0,13.209,13.197,227.2]
["bitfinex","SOLUSD",1673085623897,42.41737149,13.209,13.198,17.0]
["bitfinex","SOLUSD",1673085624207,42.41737149,13.209,13.198,37.0]
["bitfinex","SOLUSD",1673085624970,22.41737149,13.209,13.198,37.0]
["bitfinex","SOLUSD",1673085625467,22.41737149,13.209,13.198,17.0]
["bitfinex","SOLUSD",1673085626095,22.41737149,13.209,13.198,37.0]
["bitfinex","SOLUSD",1673085626858,22.41737149,13.209,13.198,17.0]
["bitfinex","SOLUSD",1673085628533,20.0,13.208,13.198,17.0]
["bitfinex","SOLUSD",1673085628746,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673085628949,20.0,13.208,13.197,37.0]
["bitfinex","SOLUSD",1673085629370,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673085630011,42.41737149,13.209,13.197,244.2]
["bitfinex","SOLUSD",1673085630221,42.41737149,13.209,13.197,17.0]
["bitfinex","SOLUSD",1673085630627,42.41737149,13.209,13.197,37.0]
["bitfinex","SOLUSD",1673085631501,42.41737149,13.209,13.197,17.0]
["bitfinex","SOLUSD",1673085632327,22.41737149,13.209,13.197,17.0]
["bitfinex","SOLUSD",1673085632544,22.41737149,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673085634013,19.57,13.21,13.199,17.0]
["bitfinex","SOLUSD",1673085634225,19.57,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673085634426,19.57,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673085634746,108.8091,13.213,13.203,17.0]
["bitfinex","SOLUSD",1673085635162,108.8091,13.213,13.202,20.0]
["bitfinex","SOLUSD",1673085635377,39.41737149,13.212,13.2,20.0]
["bitfinex","SOLUSD",1673085635585,39.41737149,13.212,13.201,17.0]
["bitfinex","SOLUSD",1673085636623,96.22737149,13.212,13.201,17.0]
["bitfinex","SOLUSD",1673085637901,19.57,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673085642638,41.98737149,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673085643052,98.80737149,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673085643444,41.98737149,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673085643668,20.0,13.209,13.197,227.2]
["bitfinex","SOLUSD",1673085643864,17.0,13.208,13.196,112.8241]
["bitfinex","SOLUSD",1673085644074,20.0,13.207,13.196,112.8241]
["bitfinex","SOLUSD",1673085644309,17.0,13.206,13.196,112.8241]
["bitfinex","SOLUSD",1673085644503,73.84,13.206,13.195,111.9279]
["bitfinex","SOLUSD",1673085644705,73.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673085644921,96.25737149,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673085651975,20.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673085652186,17.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673085653242,42.41737149,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673085654627,22.41737149,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673085657775,76.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673085657985,17.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673085658177,39.41737149,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673085658389,99.25737149,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673085659035,79.25737149,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673085659250,22.41737149,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673085660417,73.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673085660613,17.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673085662097,17.0,13.207,13.196,40.0]
["bitfinex","SOLUSD",1673085663039,17.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673085664401,22.41737149,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673085664613,22.41737149,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673085664824,22.41737149,13.208,13.197,37.0]
["bitfinex","SOLUSD",1673085665558,97.6,13.23,13.201,227.2]
["bitfinex","SOLUSD",1673085665872,97.6,13.23,13.211,20.0]
["bitfinex","SOLUSD",1673085665873,20.0,13.229,13.211,20.0]
["bitfinex","SOLUSD",1673085666090,56.74,13.228,13.213,20.0]
["bitfinex","SOLUSD",1673085666289,56.74,13.228,13.215,20.0]
["bitfinex","SOLUSD",1673085666611,56.74,13.228,13.216,20.0]
["bitfinex","SOLUSD",1673085666809,97.6,13.23,13.216,20.0]
["bitfinex","SOLUSD",1673085666810,56.74,13.229,13.216,20.0]
["bitfinex","SOLUSD",1673085667013,56.74,13.229,13.217,56.79]
["bitfinex","SOLUSD",1673085667014,20.0,13.229,13.217,56.79]
["bitfinex","SOLUSD",1673085667218,20.0,13.229,13.216,20.0]
["bitfinex","SOLUSD",1673085667430,20.0,13.229,13.216,76.79]
["bitfinex","SOLUSD",1673085667652,20.0,13.229,13.216,20.0]
["bitfinex","SOLUSD",1673085670065,154.45,13.23,13.216,20.0]
["bitfinex","SOLUSD",1673085670281,154.45,13.23,13.217,20.84154099]
["bitfinex","SOLUSD",1673085670497,154.45,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673085670917,154.45,13.23,13.219,20.84154099]
["bitfinex","SOLUSD",1673085671540,97.72,13.23,13.219,20.84154099]
["bitfinex","SOLUSD",1673085671750,154.45,13.23,13.219,20.84154099]
["bitfinex","SOLUSD",1673085671966,17.0,13.229,13.219,20.84154099]
["bitfinex","SOLUSD",1673085672611,37.0,13.229,13.219,20.84154099]
["bitfinex","SOLUSD",1673085672817,17.0,13.229,13.219,20.84154099]
["bitfinex","SOLUSD",1673085674395,20.0,13.228,13.217,119.692]
["bitfinex","SOLUSD",1673085674708,17.0,13.227,13.217,119.692]
["bitfinex","SOLUSD",1673085678169,17.0,13.228,13.217,119.692]
["bitfinex","SOLUSD",1673085679846,37.0,13.229,13.217,119.692]
["bitfinex","SOLUSD",1673085680277,20.0,13.229,13.217,119.692]
["bitfinex","SOLUSD",1673085680495,97.72,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673085680686,19.44,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673085681854,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673085684885,39.41737149,13.229,13.217,119.692]
["bitfinex","SOLUSD",1673085687006,22.41737149,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673085688264,17.0,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673085689747,17.0,13.228,13.217,119.692]
["bitfinex","SOLUSD",1673085691540,17.0,13.228,13.216,134.2281]
["bitfinex","SOLUSD",1673085691730,20.0,13.227,13.216,134.2281]
["bitfinex","SOLUSD",1673085691937,17.0,13.226,13.216,134.2281]
["bitfinex","SOLUSD",1673085693211,79.15737149,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673085693425,97.72,13.23,13.217,20.0]
["bitfinex","SOLUSD",1673085694781,17.0,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673085695929,37.0,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673085697309,37.0,13.229,13.216,134.2281]
["bitfinex","SOLUSD",1673085698259,37.0,13.229,13.216,133.2281]
["bitfinex","SOLUSD",1673085698670,20.0,13.228,13.216,133.2281]
["bitfinex","SOLUSD",1673085698874,17.0,13.227,13.216,133.2281]
["bitfinex","SOLUSD",1673085700661,17.0,13.228,13.216,133.2281]
["bitfinex","SOLUSD",1673085703595,17.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673085703806,37.0,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673085705719,37.0,13.229,13.216,133.2281]
["bitfinex","SOLUSD",1673085706134,59.41737149,13.229,13.216,133.2281]
["bitfinex","SOLUSD",1673085706345,20.0,13.227,13.216,133.2281]
["bitfinex","SOLUSD",1673085706541,17.0,13.226,13.216,133.2281]
["bitfinex","SOLUSD",1673085706754,20.0,13.225,13.216,133.2281]
["bitfinex","SOLUSD",1673085706979,17.0,13.224,13.216,133.2281]
["bitfinex","SOLUSD",1673085710858,17.0,13.224,13.216,19.0]
["bitfinex","SOLUSD",1673085711073,17.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1673085715369,17.0,13.224,13.214,76.8]
["bitfinex","SOLUSD",1673085715582,17.0,13.225,13.214,76.8]
["bitfinex","SOLUSD",1673085716865,22.41737149,13.226,13.214,76.8]
["bitfinex","SOLUSD",1673085717169,76.74,13.229,13.215,20.0]
["bitfinex","SOLUSD",1673085717362,99.15737149,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673085718516,20.0,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673085718839,56.72,13.233,13.217,20.0]
["bitfinex","SOLUSD",1673085719051,130.3459,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673085720543,130.3459,13.23,13.22,56.78]
["bitfinex","SOLUSD",1673085720728,130.3459,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673085721499,19.61,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673085722620,19.61,13.23,13.221,76.77]
["bitfinex","SOLUSD",1673085722947,19.61,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673085723354,19.61,13.23,13.22,56.78]
["bitfinex","SOLUSD",1673085723877,17.0,13.229,13.22,56.78]
["bitfinex","SOLUSD",1673085724091,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673085732744,17.0,13.229,13.217,76.79]
["bitfinex","SOLUSD",1673085734522,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673085738200,17.0,13.229,13.217,56.79]
["bitfinex","SOLUSD",1673085738521,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673085747882,17.0,13.229,13.217,76.79]
["bitfinex","SOLUSD",1673085748191,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673085763652,17.0,13.229,13.217,56.79]
["bitfinex","SOLUSD",1673085763969,37.0,13.229,13.217,56.79]
["bitfinex","SOLUSD",1673085764592,17.0,13.229,13.217,56.79]
["bitfinex","SOLUSD",1673085765531,20.0,13.228,13.217,56.79]
["bitfinex","SOLUSD",1673085765756,17.0,13.227,13.217,56.79]
["bitfinex","SOLUSD",1673085766479,17.0,13.227,13.216,112.0513]
["bitfinex","SOLUSD",1673085768067,17.0,13.227,13.217,56.79]
["bitfinex","SOLUSD",1673085771309,17.0,13.227,13.216,112.0513]
["bitfinex","SOLUSD",1673085772472,17.0,13.227,13.217,56.79]
["bitfinex","SOLUSD",1673085782653,17.0,13.228,13.217,56.79]
["bitfinex","SOLUSD",1673085783075,239.44967149,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673085783306,217.0323,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673085783507,138.8623,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673085784447,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673085784670,17.0,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673085784864,17.0,13.229,13.218,76.79]
["bitfinex","SOLUSD",1673085793510,138.8623,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673085793705,138.8623,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673085793914,138.8623,13.23,13.22,76.78]
["bitfinex","SOLUSD",1673085794965,138.8623,13.23,13.22,56.78]
["bitfinex","SOLUSD",1673085797696,138.8623,13.23,13.219,73.78]
["bitfinex","SOLUSD",1673085797907,138.8623,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673085801081,37.0,13.229,13.218,56.79]
["bitfinex","SOLUSD",1673085801276,37.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673085801706,37.0,13.229,13.217,56.79]
["bitfinex","SOLUSD",1673085802024,37.0,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673085807703,20.0,13.228,13.217,56.79]
["bitfinex","SOLUSD",1673085807898,17.0,13.227,13.216,112.0513]
["bitfinex","SOLUSD",1673085808107,17.0,13.227,13.217,17.0]
["bitfinex","SOLUSD",1673085808439,17.0,13.227,13.216,112.0513]
["bitfinex","SOLUSD",1673085816822,17.0,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673085817038,37.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673085817474,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673085818836,17.0,13.229,13.22,20.0]
["bitfinex","SOLUSD",1673085819362,216.9423,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673085819578,138.8623,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673085821867,17.0,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673085823689,19.36,13.23,13.22,37.0]
["bitfinex","SOLUSD",1673085824001,19.36,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673085824211,19.36,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673085824527,19.36,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673085825350,19.36,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673085825562,19.36,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673085825991,19.36,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673085826198,20.0,13.229,13.21,19.46]
["bitfinex","SOLUSD",1673085826411,19.52,13.22,13.21,19.46]
["bitfinex","SOLUSD",1673085827039,19.52,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673085827241,19.52,13.22,13.214,40.0]
["bitfinex","SOLUSD",1673085828520,19.52,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673085829479,19.52,13.22,13.214,40.0]
["bitfinex","SOLUSD",1673085831359,132.2732,13.227,13.214,40.0]
["bitfinex","SOLUSD",1673085831572,17.0,13.226,13.214,40.0]
["bitfinex","SOLUSD",1673085838734,17.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673085842809,17.0,13.226,13.214,40.0]
["bitfinex","SOLUSD",1673085845043,37.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673085845569,20.0,13.225,13.214,20.0]
["bitfinex","SOLUSD",1673085845760,17.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1673085845970,20.0,13.223,13.214,20.0]
["bitfinex","SOLUSD",1673085846175,17.0,13.222,13.214,20.0]
["bitfinex","SOLUSD",1673085847659,19.42,13.22,13.212,715.89868908]
["bitfinex","SOLUSD",1673085847857,37.0,13.219,13.212,715.89868908]
["bitfinex","SOLUSD",1673085848071,37.0,13.219,13.204,20.0]
["bitfinex","SOLUSD",1673085848276,37.0,13.219,13.205,284.04]
["bitfinex","SOLUSD",1673085848480,37.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673085848705,17.0,13.219,13.207,56.83]
["bitfinex","SOLUSD",1673085849029,17.0,13.219,13.208,37.0]
["bitfinex","SOLUSD",1673085868560,17.0,13.219,13.207,56.83]
["bitfinex","SOLUSD",1673085869521,17.0,13.219,13.208,37.0]
["bitfinex","SOLUSD",1673085881189,19.45,13.22,13.209,56.82]
["bitfinex","SOLUSD",1673085881384,108.7032,13.223,13.209,56.82]
["bitfinex","SOLUSD",1673085881385,108.7032,13.223,13.211,20.0]
["bitfinex","SOLUSD",1673085881601,108.7032,13.223,13.212,93.81]
["bitfinex","SOLUSD",1673085881815,108.7032,13.223,13.213,20.0]
["bitfinex","SOLUSD",1673085882021,108.7032,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673085882256,108.7032,13.223,13.216,20.0]
["bitfinex","SOLUSD",1673085882865,17.0,13.222,13.216,20.0]
["bitfinex","SOLUSD",1673085888451,17.0,13.222,13.215,20.0]
["bitfinex","SOLUSD",1673085889808,17.0,13.222,13.214,20.0]
["bitfinex","SOLUSD",1673085892446,17.0,13.222,13.213,40.0]
["bitfinex","SOLUSD",1673085894551,19.55,13.22,13.213,40.0]
["bitfinex","SOLUSD",1673085898425,19.55,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673085898630,19.55,13.22,13.215,40.0]
["bitfinex","SOLUSD",1673085900303,108.7032,13.223,13.215,40.0]
["bitfinex","SOLUSD",1673085902849,108.7032,13.223,13.215,96.8]
["bitfinex","SOLUSD",1673085904108,108.7032,13.223,13.215,40.0]
["bitfinex","SOLUSD",1673085905908,108.7032,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673085921545,108.7032,13.223,13.214,20.0]
["bitfinex","SOLUSD",1673085929349,22.41737149,13.227,13.214,20.0]
["bitfinex","SOLUSD",1673085929658,136.8244,13.23,13.216,20.0]
["bitfinex","SOLUSD",1673085929873,136.8244,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673085930068,136.8244,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673085930487,136.8244,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673085930698,136.8244,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673085936617,117.1244,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673085937454,56.71,13.235,13.222,17.0]
["bitfinex","SOLUSD",1673085937646,20.0,13.234,13.222,17.0]
["bitfinex","SOLUSD",1673085937855,56.72,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673085944493,110.6953,13.236,13.223,303.96]
["bitfinex","SOLUSD",1673085944682,110.6953,13.236,13.224,37.0]
["bitfinex","SOLUSD",1673085944893,110.6953,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673085945122,110.6953,13.236,13.227,17.0]
["bitfinex","SOLUSD",1673085946704,119.8467,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673085952809,20.0,13.236,13.223,178.71172448]
["bitfinex","SOLUSD",1673085953009,17.0,13.235,13.223,178.71172448]
["bitfinex","SOLUSD",1673085953223,20.0,13.233,13.223,178.71172448]
["bitfinex","SOLUSD",1673085954176,20.0,13.234,13.223,178.71172448]
["bitfinex","SOLUSD",1673085954915,20.0,13.234,13.224,17.0]
["bitfinex","SOLUSD",1673085955224,20.0,13.234,13.225,20.0]
["bitfinex","SOLUSD",1673085957535,17.0,13.233,13.225,20.0]
["bitfinex","SOLUSD",1673085958166,17.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1673085961631,19.5,13.23,13.219,325.92062448]
["bitfinex","SOLUSD",1673085961951,19.5,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673085962375,19.5,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673085962575,19.5,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673085965090,56.71,13.236,13.223,268.29049327]
["bitfinex","SOLUSD",1673085965421,119.8467,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673085965607,119.8467,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673085968130,20.0,13.236,13.226,17.0]
["bitfinex","SOLUSD",1673085968554,20.0,13.236,13.225,227.2]
["bitfinex","SOLUSD",1673085968763,20.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673085970462,17.0,13.235,13.225,40.0]
["bitfinex","SOLUSD",1673085970895,17.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673085974768,37.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673085975081,17.0,13.236,13.225,40.0]
["bitfinex","SOLUSD",1673085977489,17.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673085977705,37.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673085980036,17.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673085987921,37.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673085989092,17.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673085990143,17.0,13.236,13.225,40.0]
["bitfinex","SOLUSD",1673085990358,17.0,13.236,13.226,17.0]
["bitfinex","SOLUSD",1673085996658,119.8467,13.237,13.226,17.0]
["bitfinex","SOLUSD",1673085999694,19.68,13.24,13.227,227.2]
["bitfinex","SOLUSD",1673085999913,19.68,13.24,13.23,19.93200416]
["bitfinex","SOLUSD",1673086000125,19.68,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673086000336,19.68,13.24,13.231,244.2]
["bitfinex","SOLUSD",1673086000337,19.68,13.24,13.231,227.2]
["bitfinex","SOLUSD",1673086001167,19.68,13.24,13.23,227.2]
["bitfinex","SOLUSD",1673086001376,19.68,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673086002433,19.68,13.24,13.23,37.0]
["bitfinex","SOLUSD",1673086011499,19.68,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673086011687,19.68,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673086040846,19.60220984,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673086042608,109.4016,13.247,13.232,17.0]
["bitfinex","SOLUSD",1673086042609,109.4016,13.247,13.233,227.2]
["bitfinex","SOLUSD",1673086042818,109.4016,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673086043024,109.4016,13.247,13.236,303.91]
["bitfinex","SOLUSD",1673086043250,20.0,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673086043458,20.0,13.246,13.236,17.0]
["bitfinex","SOLUSD",1673086043668,20.0,13.246,13.235,17.0]
["bitfinex","SOLUSD",1673086043879,20.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673086044092,20.0,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673086044513,20.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673086044720,20.0,13.246,13.235,20.0]
["bitfinex","SOLUSD",1673086044932,20.0,13.246,13.236,17.0]
["bitfinex","SOLUSD",1673086048424,76.67,13.246,13.236,17.0]
["bitfinex","SOLUSD",1673086048627,20.0,13.246,13.236,17.0]
["bitfinex","SOLUSD",1673086048828,20.0,13.246,13.235,20.0]
["bitfinex","SOLUSD",1673086049038,19.5,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673086049246,19.5,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673086050317,19.5,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673086050625,19.5,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673086052521,19.5,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673086061557,20.0,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673086061771,20.0,13.239,13.229,56.74]
["bitfinex","SOLUSD",1673086061960,20.0,13.239,13.227,227.2]
["bitfinex","SOLUSD",1673086062824,20.0,13.239,13.226,227.2]
["bitfinex","SOLUSD",1673086063020,20.0,13.239,13.227,56.75]
["bitfinex","SOLUSD",1673086063430,20.0,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673086063641,20.0,13.237,13.225,56.76]
["bitfinex","SOLUSD",1673086063853,20.0,13.237,13.226,37.0]
["bitfinex","SOLUSD",1673086064820,20.0,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673086065032,20.0,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673086065978,20.0,13.237,13.226,17.0]
["bitfinex","SOLUSD",1673086066694,17.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673086072909,20.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673086074482,19.31,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673086075103,19.31,13.23,13.22,56.78]
["bitfinex","SOLUSD",1673086075317,19.31,13.23,13.218,76.79]
["bitfinex","SOLUSD",1673086076152,19.31,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673086076379,19.31,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673086079095,19.31,13.23,13.218,17.0]
["bitfinex","SOLUSD",1673086079306,17.0,13.229,13.218,37.0]
["bitfinex","SOLUSD",1673086079628,17.0,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673086080376,37.0,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673086082469,17.0,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673086082909,97.51,13.23,13.218,17.0]
["bitfinex","SOLUSD",1673086083431,97.51,13.23,13.218,37.0]
["bitfinex","SOLUSD",1673086084167,19.69,13.23,13.218,37.0]
["bitfinex","SOLUSD",1673086086479,19.69,13.23,13.218,17.0]
["bitfinex","SOLUSD",1673086087512,17.0,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673086088061,20.0,13.228,13.218,17.0]
["bitfinex","SOLUSD",1673086088271,37.0,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673086091308,17.0,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673086092268,17.0,13.229,13.218,37.0]
["bitfinex","SOLUSD",1673086094879,138.6286,13.23,13.218,37.0]
["bitfinex","SOLUSD",1673086096778,138.6286,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673086097932,138.6286,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673086098264,138.6286,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673086100562,138.6286,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673086100973,138.6286,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673086104593,118.9386,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673086107197,138.4386,13.23,13.219,227.2]
["bitfinex","SOLUSD",1673086108458,138.4386,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673086108989,138.4386,13.23,13.22,37.0]
["bitfinex","SOLUSD",1673086119947,119.3934,13.237,13.222,227.2]
["bitfinex","SOLUSD",1673086120163,119.3934,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673086120475,119.3934,13.237,13.226,93.75]
["bitfinex","SOLUSD",1673086120666,119.3934,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673086120872,119.3934,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673086121086,19.38,13.24,13.228,244.2]
["bitfinex","SOLUSD",1673086121300,56.68,13.243,13.228,264.70113387]
["bitfinex","SOLUSD",1673086121509,20.0,13.248,13.23,20.0]
["bitfinex","SOLUSD",1673086121736,56.66,13.247,13.231,37.0]
["bitfinex","SOLUSD",1673086121926,56.66,13.247,13.232,20.0]
["bitfinex","SOLUSD",1673086122137,56.66,13.247,13.233,20.0]
["bitfinex","SOLUSD",1673086122882,17.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1673086123420,37.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1673086123818,37.0,13.243,13.232,20.0]
["bitfinex","SOLUSD",1673086124039,19.5,13.24,13.23,116.9311]
["bitfinex","SOLUSD",1673086124363,19.5,13.24,13.227,20.0]
["bitfinex","SOLUSD",1673086124564,19.5,13.24,13.227,76.75]
["bitfinex","SOLUSD",1673086124775,19.5,13.24,13.228,17.0]
["bitfinex","SOLUSD",1673086127526,19.5,13.24,13.228,37.50113387]
["bitfinex","SOLUSD",1673086127851,19.5,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673086129412,19.5,13.24,13.229,40.50113387]
["bitfinex","SOLUSD",1673086135399,19.5,13.24,13.229,97.24113387]
["bitfinex","SOLUSD",1673086138548,19.5,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673086141616,19.5,13.24,13.229,40.50113387]
["bitfinex","SOLUSD",1673086142779,19.5,13.24,13.229,97.24113387]
["bitfinex","SOLUSD",1673086142973,19.5,13.24,13.229,40.50113387]
["bitfinex","SOLUSD",1673086144233,115.1273,13.243,13.231,20.0]
["bitfinex","SOLUSD",1673086144449,115.1273,13.243,13.233,20.0]
["bitfinex","SOLUSD",1673086146562,115.1273,13.243,13.231,20.0]
["bitfinex","SOLUSD",1673086146766,115.1273,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673086149820,171.8073,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673086150024,37.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1673086150663,37.0,13.242,13.23,20.0]
["bitfinex","SOLUSD",1673086150879,37.0,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673086153505,37.0,13.242,13.23,17.0]
["bitfinex","SOLUSD",1673086154450,17.0,13.242,13.23,17.0]
["bitfinex","SOLUSD",1673086157708,37.0,13.242,13.23,17.0]
["bitfinex","SOLUSD",1673086159514,17.0,13.242,13.23,17.0]
["bitfinex","SOLUSD",1673086160764,17.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1673086168738,171.8073,13.243,13.231,20.0]
["bitfinex","SOLUSD",1673086169064,115.1273,13.243,13.233,20.0]
["bitfinex","SOLUSD",1673086171378,19.5,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673086171909,113.5235,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673086172540,113.5235,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673086174747,113.5235,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673086176611,113.5235,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673086178003,113.5235,13.244,13.233,40.0]
["bitfinex","SOLUSD",1673086178311,19.37,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673086178522,19.37,13.24,13.231,40.0]
["bitfinex","SOLUSD",1673086180206,19.37,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673086180522,73.7,13.239,13.226,56.75]
["bitfinex","SOLUSD",1673086180833,20.0,13.238,13.227,20.0]
["bitfinex","SOLUSD",1673086181255,17.0,13.239,13.227,20.0]
["bitfinex","SOLUSD",1673086187573,37.0,13.239,13.225,304.46113387]
["bitfinex","SOLUSD",1673086187755,93.7,13.239,13.226,37.0]
["bitfinex","SOLUSD",1673086195438,20.0,13.238,13.226,37.0]
["bitfinex","SOLUSD",1673086195656,17.0,13.237,13.226,37.0]
["bitfinex","SOLUSD",1673086197138,56.7,13.239,13.226,37.0]
["bitfinex","SOLUSD",1673086197340,114.2204,13.249,13.23,19.47]
["bitfinex","SOLUSD",1673086197528,20.0,13.248,13.232,20.0]
["bitfinex","SOLUSD",1673086197736,20.0,13.248,13.234,20.0]
["bitfinex","SOLUSD",1673086197961,20.0,13.248,13.235,76.71]
["bitfinex","SOLUSD",1673086198279,170.8704,13.249,13.235,76.71]
["bitfinex","SOLUSD",1673086198487,20.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673086199954,170.8704,13.249,13.236,20.0]
["bitfinex","SOLUSD",1673086200583,20.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673086201539,20.0,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673086203218,170.8704,13.249,13.235,20.0]
["bitfinex","SOLUSD",1673086204375,20.0,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673086204777,170.8704,13.249,13.235,20.0]
["bitfinex","SOLUSD",1673086204987,20.0,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673086206056,170.8704,13.249,13.235,20.0]
["bitfinex","SOLUSD",1673086206806,20.0,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673086207188,20.0,13.248,13.235,40.50113387]
["bitfinex","SOLUSD",1673086211614,56.66,13.247,13.235,40.50113387]
["bitfinex","SOLUSD",1673086212026,56.66,13.248,13.235,40.50113387]
["bitfinex","SOLUSD",1673086220766,56.66,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673086221300,20.0,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673086221489,20.0,13.247,13.234,20.0]
["bitfinex","SOLUSD",1673086222038,17.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1673086223921,56.66,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673086226647,20.0,13.247,13.235,17.0]
["bitfinex","SOLUSD",1673086226852,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673086227066,37.0,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673086228030,17.0,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673086228785,17.0,13.247,13.234,20.0]
["bitfinex","SOLUSD",1673086228990,20.0,13.246,13.233,20.0]
["bitfinex","SOLUSD",1673086229307,17.0,13.245,13.233,20.0]
["bitfinex","SOLUSD",1673086232762,24.8275952,13.245,13.233,20.0]
["bitfinex","SOLUSD",1673086234354,24.8275952,13.245,13.234,20.0]
["bitfinex","SOLUSD",1673086234557,24.8275952,13.245,13.235,20.0]
["bitfinex","SOLUSD",1673086239088,7.8275952,13.245,13.235,20.0]
["bitfinex","SOLUSD",1673086239307,7.8275952,13.245,13.237,20.0]
["bitfinex","SOLUSD",1673086240675,7.8275952,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673086240989,7.8275952,13.245,13.235,20.0]
["bitfinex","SOLUSD",1673086243193,7.8275952,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673086250466,17.0,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673086250869,24.8275952,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673086251516,7.8275952,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673086253617,7.8275952,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673086259297,7.8275952,13.244,13.237,20.0]
["bitfinex","SOLUSD",1673086262240,7.8275952,13.244,13.236,56.71]
["bitfinex","SOLUSD",1673086262445,17.0,13.243,13.236,56.71]
["bitfinex","SOLUSD",1673086262654,7.8275952,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673086265937,7.8275952,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673086268023,7.8275952,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673086268216,17.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1673086269053,24.8275952,13.243,13.235,20.0]
["bitfinex","SOLUSD",1673086269907,24.8275952,13.243,13.236,56.71]
["bitfinex","SOLUSD",1673086270322,7.8275952,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673086271928,7.8275952,13.243,13.235,76.71]
["bitfinex","SOLUSD",1673086273268,7.8275952,13.243,13.235,20.0]
["bitfinex","SOLUSD",1673086274967,17.0,13.242,13.233,20.0]
["bitfinex","SOLUSD",1673086275575,19.47,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673086276849,20.0,13.239,13.229,56.74]
["bitfinex","SOLUSD",1673086277070,37.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673086277271,37.0,13.239,13.226,56.75]
["bitfinex","SOLUSD",1673086278107,37.0,13.239,13.227,17.0]
["bitfinex","SOLUSD",1673086278311,37.0,13.239,13.227,73.75]
["bitfinex","SOLUSD",1673086279275,17.0,13.239,13.227,73.75]
["bitfinex","SOLUSD",1673086282100,17.0,13.239,13.227,17.0]
["bitfinex","SOLUSD",1673086284193,20.0,13.238,13.227,17.0]
["bitfinex","SOLUSD",1673086285693,20.0,13.238,13.226,56.75]
["bitfinex","SOLUSD",1673086285898,17.0,13.237,13.225,56.76]
["bitfinex","SOLUSD",1673086286111,20.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673086286332,17.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673086286758,17.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673086287161,19.3682033,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673086288853,19.3682033,13.235,13.224,20.0]
["bitfinex","SOLUSD",1673086290118,20.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1673086290309,17.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1673086291167,20.0,13.232,13.224,20.0]
["bitfinex","SOLUSD",1673086291355,17.0,13.231,13.224,20.0]
["bitfinex","SOLUSD",1673086291568,19.47,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673086295884,19.47,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673086295885,20.0,13.228,13.219,56.78]
["bitfinex","SOLUSD",1673086296098,20.0,13.228,13.217,56.79]
["bitfinex","SOLUSD",1673086296416,20.0,13.228,13.218,17.0]
["bitfinex","SOLUSD",1673086297878,37.0,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673086300411,37.0,13.229,13.217,56.79]
["bitfinex","SOLUSD",1673086300610,59.41737149,13.229,13.216,111.0296]
["bitfinex","SOLUSD",1673086300821,39.41737149,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673086301039,39.41737149,13.229,13.218,56.79]
["bitfinex","SOLUSD",1673086301450,39.41737149,13.229,13.217,76.79]
["bitfinex","SOLUSD",1673086304416,39.41737149,13.229,13.217,56.79]
["bitfinex","SOLUSD",1673086304604,20.0,13.228,13.217,56.79]
["bitfinex","SOLUSD",1673086304815,17.0,13.227,13.216,111.0296]
["bitfinex","SOLUSD",1673086320091,22.41737149,13.229,13.216,338.2296]
["bitfinex","SOLUSD",1673086320304,2.3682033,13.232,13.22,19.51]
["bitfinex","SOLUSD",1673086320510,2.3682033,13.232,13.221,320.97]
["bitfinex","SOLUSD",1673086320727,2.3682033,13.232,13.222,20.0]
["bitfinex","SOLUSD",1673086320917,2.3682033,13.232,13.224,20.0]
["bitfinex","SOLUSD",1673086321252,2.3682033,13.232,13.226,20.0]
["bitfinex","SOLUSD",1673086326703,2.3682033,13.232,13.228,20.0]
["bitfinex","SOLUSD",1673086330702,2.3682033,13.232,13.227,56.75]
["bitfinex","SOLUSD",1673086333780,2.3682033,13.232,13.226,20.0]
["bitfinex","SOLUSD",1673086338915,2.3682033,13.232,13.225,56.76]
["bitfinex","SOLUSD",1673086339127,2.3682033,13.232,13.227,20.0]
["bitfinex","SOLUSD",1673086341859,2.3682033,13.232,13.226,20.0]
["bitfinex","SOLUSD",1673086342371,2.3682033,13.232,13.226,40.0]
["bitfinex","SOLUSD",1673086342582,2.3682033,13.232,13.226,20.0]
["bitfinex","SOLUSD",1673086343544,2.3682033,13.232,13.226,40.0]
["bitfinex","SOLUSD",1673086344070,2.3682033,13.232,13.226,20.0]
["bitfinex","SOLUSD",1673086345016,2.3682033,13.232,13.226,40.0]
["bitfinex","SOLUSD",1673086345539,2.3682033,13.232,13.226,20.0]
["bitfinex","SOLUSD",1673086345962,2.3682033,13.232,13.226,40.0]
["bitfinex","SOLUSD",1673086346488,2.3682033,13.232,13.226,20.0]
["bitfinex","SOLUSD",1673086347015,2.3682033,13.232,13.226,40.0]
["bitfinex","SOLUSD",1673086347535,2.3682033,13.232,13.226,20.0]
["bitfinex","SOLUSD",1673086347955,2.3682033,13.232,13.226,40.0]
["bitfinex","SOLUSD",1673086348483,2.3682033,13.232,13.226,20.0]
["bitfinex","SOLUSD",1673086349013,2.3682033,13.232,13.226,40.0]
["bitfinex","SOLUSD",1673086349406,2.3682033,13.232,13.226,20.0]
["bitfinex","SOLUSD",1673086350057,2.3682033,13.232,13.226,40.0]
["bitfinex","SOLUSD",1673086350479,2.3682033,13.232,13.226,20.0]
["bitfinex","SOLUSD",1673086351532,2.3682033,13.232,13.226,40.0]
["bitfinex","SOLUSD",1673086351940,2.3682033,13.232,13.226,20.0]
["bitfinex","SOLUSD",1673086353003,2.3682033,13.232,13.226,40.0]
["bitfinex","SOLUSD",1673086353527,2.3682033,13.232,13.226,20.0]
["bitfinex","SOLUSD",1673086353917,2.3682033,13.232,13.226,40.0]
["bitfinex","SOLUSD",1673086354134,2.3682033,13.232,13.226,20.0]
["bitfinex","SOLUSD",1673086354467,2.3682033,13.232,13.226,40.0]
["bitfinex","SOLUSD",1673086355197,2.3682033,13.232,13.226,20.0]
["bitfinex","SOLUSD",1673086355522,2.3682033,13.232,13.226,40.0]
["bitfinex","SOLUSD",1673086355718,2.3682033,13.232,13.226,96.75]
["bitfinex","SOLUSD",1673086355922,2.3682033,13.232,13.226,76.75]
["bitfinex","SOLUSD",1673086365078,2.3682033,13.232,13.228,20.0]
["bitfinex","SOLUSD",1673086365293,3.3e-06,13.232,13.228,20.0]
["bitfinex","SOLUSD",1673086365500,3.3e-06,13.232,13.229,17.0]
["bitfinex","SOLUSD",1673086368331,3.3e-06,13.232,13.226,303.95]
["bitfinex","SOLUSD",1673086368534,3.3e-06,13.232,13.227,17.0]
["bitfinex","SOLUSD",1673086370640,3.3e-06,13.232,13.228,56.74]
["bitfinex","SOLUSD",1673086370852,3.3e-06,13.232,13.229,20.0]
["bitfinex","SOLUSD",1673086372024,3.3e-06,13.232,13.228,20.0]
["bitfinex","SOLUSD",1673086373714,3.3e-06,13.232,13.227,73.75]
["bitfinex","SOLUSD",1673086375483,3.3e-06,13.232,13.227,56.75]
["bitfinex","SOLUSD",1673086375903,3.3e-06,13.232,13.228,17.0]
["bitfinex","SOLUSD",1673086376122,3.3e-06,13.232,13.229,20.0]
["bitfinex","SOLUSD",1673086380011,3.3e-06,13.232,13.228,37.0]
["bitfinex","SOLUSD",1673086384220,3.3e-06,13.232,13.228,17.0]
["bitfinex","SOLUSD",1673086384642,3.3e-06,13.232,13.227,300.95]
["bitfinex","SOLUSD",1673086384844,3.3e-06,13.232,13.228,20.0]
["bitfinex","SOLUSD",1673086387800,3.3e-06,13.232,13.229,17.0]
["bitfinex","SOLUSD",1673086390323,3.3e-06,13.232,13.23,20.0]
["bitfinex","SOLUSD",1673086392529,3.3e-06,13.232,13.229,17.0]
["bitfinex","SOLUSD",1673086397258,3.3e-06,13.232,13.228,17.0]
["bitfinex","SOLUSD",1673086397479,3.3e-06,13.232,13.227,17.0]
["bitfinex","SOLUSD",1673086399061,3.3e-06,13.232,13.227,244.2]
["bitfinex","SOLUSD",1673086400015,3.3e-06,13.232,13.227,17.0]
["bitfinex","SOLUSD",1673086400204,3.3e-06,13.232,13.227,244.2]
["bitfinex","SOLUSD",1673086401275,3.3e-06,13.232,13.227,17.0]
["bitfinex","SOLUSD",1673086401476,3.3e-06,13.232,13.227,227.2]
["bitfinex","SOLUSD",1673086401670,3.3e-06,13.232,13.228,37.0]
["bitfinex","SOLUSD",1673086402105,3.3e-06,13.232,13.228,17.0]
["bitfinex","SOLUSD",1673086402721,3.3e-06,13.232,13.228,20.0]
["bitfinex","SOLUSD",1673086403055,3.3e-06,13.232,13.227,17.0]
["bitfinex","SOLUSD",1673086403586,3.3e-06,13.232,13.226,17.0]
["bitfinex","SOLUSD",1673086410604,3.3e-06,13.232,13.222,176.5883]
["bitfinex","SOLUSD",1673086410815,19.49,13.23,13.222,119.8183]
["bitfinex","SOLUSD",1673086412182,19.49,13.23,13.222,347.0183]
["bitfinex","SOLUSD",1673086412407,19.49,13.23,13.223,193.7225]
["bitfinex","SOLUSD",1673086412820,19.49,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673086413019,19.49,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673086416409,19.49,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673086432371,17.0,13.229,13.22,20.0]
["bitfinex","SOLUSD",1673086432692,17.0,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673086432901,17.0,13.229,13.218,56.79]
["bitfinex","SOLUSD",1673086433535,17.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673086435217,20.0,13.228,13.218,56.79]
["bitfinex","SOLUSD",1673086435428,17.0,13.227,13.216,111.0296]
["bitfinex","SOLUSD",1673086435640,17.0,13.227,13.217,56.79]
["bitfinex","SOLUSD",1673086437114,17.0,13.228,13.217,56.79]
["bitfinex","SOLUSD",1673086437643,17.0,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673086438160,17.0,13.228,13.217,56.79]
["bitfinex","SOLUSD",1673086438569,17.0,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673086438905,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673086441091,205.8686,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673086441303,205.8686,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673086441511,205.8686,13.23,13.219,73.78]
["bitfinex","SOLUSD",1673086442979,205.8686,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673086444462,127.8386,13.23,13.219,73.78]
["bitfinex","SOLUSD",1673086446797,127.7586,13.23,13.219,73.78]
["bitfinex","SOLUSD",1673086447958,127.7586,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673086455101,20.0,13.228,13.217,283.99]
["bitfinex","SOLUSD",1673086455302,17.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673086460466,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673086462046,17.0,13.229,13.217,227.2]
["bitfinex","SOLUSD",1673086462439,17.0,13.229,13.217,283.99]
["bitfinex","SOLUSD",1673086464574,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673086465934,17.0,13.229,13.217,283.99]
["bitfinex","SOLUSD",1673086466122,37.0,13.229,13.217,227.2]
["bitfinex","SOLUSD",1673086466330,37.0,13.229,13.217,283.99]
["bitfinex","SOLUSD",1673086466540,17.0,13.229,13.217,283.99]
["bitfinex","SOLUSD",1673086467284,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673086473417,127.5986,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673086519670,127.5986,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673086519889,127.5986,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673086545227,127.5986,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673086545539,127.5986,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673086557837,127.5986,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673086577172,3.3e-06,13.232,13.224,227.2]
["bitfinex","SOLUSD",1673086577384,3.3e-06,13.232,13.225,37.0]
["bitfinex","SOLUSD",1673086577714,3.3e-06,13.232,13.227,20.0]
["bitfinex","SOLUSD",1673086577927,3.3e-06,13.232,13.228,17.0]
["bitfinex","SOLUSD",1673086587815,3.3e-06,13.232,13.228,36.90503646]
["bitfinex","SOLUSD",1673086589815,3.3e-06,13.232,13.229,20.0]
["bitfinex","SOLUSD",1673086590014,3.3e-06,13.232,13.23,17.0]
["bitfinex","SOLUSD",1673086591181,3.3e-06,13.232,13.23,36.90503646]
["bitfinex","SOLUSD",1673086591599,3.3e-06,13.232,13.23,17.0]
["bitfinex","SOLUSD",1673086596335,3.3e-06,13.232,13.229,17.0]
["bitfinex","SOLUSD",1673086639426,3.3e-06,13.232,13.225,76.76]
["bitfinex","SOLUSD",1673086639631,3.3e-06,13.232,13.225,20.0]
["bitfinex","SOLUSD",1673086640695,3.3e-06,13.232,13.226,37.0]
["bitfinex","SOLUSD",1673086641023,3.3e-06,13.232,13.226,17.0]
["bitfinex","SOLUSD",1673086663115,3.3e-06,13.232,13.226,36.75514796]
["bitfinex","SOLUSD",1673086663325,3.3e-06,13.232,13.227,20.0]
["bitfinex","SOLUSD",1673086663640,3.3e-06,13.232,13.228,17.0]
["bitfinex","SOLUSD",1673086665314,3.3e-06,13.232,13.227,37.0]
["bitfinex","SOLUSD",1673086666793,3.3e-06,13.232,13.227,17.0]
["bitfinex","SOLUSD",1673086667011,3.3e-06,13.232,13.228,20.0]
["bitfinex","SOLUSD",1673086667199,3.3e-06,13.232,13.229,17.0]
["bitfinex","SOLUSD",1673086668681,3.3e-06,13.232,13.228,37.0]
["bitfinex","SOLUSD",1673086669109,3.3e-06,13.232,13.228,17.0]
["bitfinex","SOLUSD",1673086670578,3.3e-06,13.232,13.228,37.0]
["bitfinex","SOLUSD",1673086672660,3.3e-06,13.232,13.228,17.0]
["bitfinex","SOLUSD",1673086675304,3.3e-06,13.232,13.227,17.0]
["bitfinex","SOLUSD",1673086680555,3.3e-06,13.232,13.229,20.0]
["bitfinex","SOLUSD",1673086680869,3.3e-06,13.232,13.23,17.0]
["bitfinex","SOLUSD",1673086695161,3.3e-06,13.232,13.229,17.0]
["bitfinex","SOLUSD",1673086697683,3.3e-06,13.232,13.23,20.0]
["bitfinex","SOLUSD",1673086697899,3.3e-06,13.232,13.231,17.0]
["bitfinex","SOLUSD",1673086701593,3.3e-06,13.232,13.23,17.0]
["bitfinex","SOLUSD",1673086710633,3.3e-06,13.232,13.23,244.2]
["bitfinex","SOLUSD",1673086714521,3.3e-06,13.232,13.23,17.0]
["bitfinex","SOLUSD",1673086716315,3.3e-06,13.232,13.23,244.2]
["bitfinex","SOLUSD",1673086718937,3.3e-06,13.232,13.23,17.0]
["bitfinex","SOLUSD",1673086719151,3.3e-06,13.232,13.23,37.0]
["bitfinex","SOLUSD",1673086719465,3.3e-06,13.232,13.23,264.2]
["bitfinex","SOLUSD",1673086721148,3.3e-06,13.232,13.23,244.2]
["bitfinex","SOLUSD",1673086721461,3.3e-06,13.232,13.23,17.0]
["bitfinex","SOLUSD",1673086724301,3.3e-06,13.232,13.23,244.2]
["bitfinex","SOLUSD",1673086725547,3.3e-06,13.232,13.23,17.0]
["bitfinex","SOLUSD",1673086727978,3.3e-06,13.232,13.231,17.0]
["bitfinex","SOLUSD",1673086730796,3.3e-06,13.232,13.23,17.0]
["bitfinex","SOLUSD",1673086736280,3.3e-06,13.232,13.231,19.75514796]
["bitfinex","SOLUSD",1673086736587,3.3e-06,13.232,13.231,36.75514796]
["bitfinex","SOLUSD",1673086748467,3.3e-06,13.232,13.231,283.95514796]
["bitfinex","SOLUSD",1673086753409,5.4593919,13.241,13.231,283.95514796]
["bitfinex","SOLUSD",1673086753611,5.4593919,13.241,13.232,20.0]
["bitfinex","SOLUSD",1673086753829,5.4593919,13.241,13.233,247.2]
["bitfinex","SOLUSD",1673086754028,5.4593919,13.241,13.235,20.0]
["bitfinex","SOLUSD",1673086754232,5.4593919,13.241,13.236,20.0]
["bitfinex","SOLUSD",1673086756044,5.4593919,13.241,13.237,17.0]
["bitfinex","SOLUSD",1673086793792,5.4593919,13.241,13.236,20.0]
["bitfinex","SOLUSD",1673086793995,5.4593919,13.241,13.235,20.0]
["bitfinex","SOLUSD",1673086794191,19.36,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673086794632,97.41,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673086797556,97.41,13.24,13.231,717.99132814]
["bitfinex","SOLUSD",1673086797786,20.0,13.239,13.231,717.99132814]
["bitfinex","SOLUSD",1673086798002,20.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673086798948,97.41,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673086799903,97.41,13.24,13.229,37.0]
["bitfinex","SOLUSD",1673086800521,97.41,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673086801147,97.41,13.24,13.228,17.0]
["bitfinex","SOLUSD",1673086804316,97.41,13.24,13.228,320.33194114]
["bitfinex","SOLUSD",1673086804519,97.41,13.24,13.228,263.59194114]
["bitfinex","SOLUSD",1673086805466,97.41,13.24,13.228,36.39194114]
["bitfinex","SOLUSD",1673086806084,97.41,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673086806294,19.47,13.24,13.23,244.2]
["bitfinex","SOLUSD",1673086809357,19.47,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673086809672,19.47,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673086809884,19.47,13.24,13.232,244.2]
["bitfinex","SOLUSD",1673086810916,19.47,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673086811246,19.47,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673086832687,19.47,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673086842893,19.47,13.24,13.23,37.0]
["bitfinex","SOLUSD",1673086843624,19.47,13.24,13.23,320.93]
["bitfinex","SOLUSD",1673086843841,19.47,13.24,13.23,264.2]
["bitfinex","SOLUSD",1673086844049,19.47,13.24,13.23,244.2]
["bitfinex","SOLUSD",1673086844792,19.47,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673086844978,19.47,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673086849098,19.47,13.24,13.228,56.74]
["bitfinex","SOLUSD",1673086849329,19.47,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673086853213,20.0,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673086855515,5.4593919,13.241,13.231,20.0]
["bitfinex","SOLUSD",1673086855847,5.4593919,13.241,13.232,93.73]
["bitfinex","SOLUSD",1673086856154,5.4593919,13.241,13.233,20.0]
["bitfinex","SOLUSD",1673086860924,19.34,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673086862584,19.34,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673086871711,17.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673086871924,20.0,13.238,13.228,56.74]
["bitfinex","SOLUSD",1673086875842,20.0,13.236,13.225,56.76]
["bitfinex","SOLUSD",1673086876051,20.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673086876242,18.5,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673086876451,18.5,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673086881306,188.4001,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673086881307,188.4001,13.237,13.225,40.0]
["bitfinex","SOLUSD",1673086881508,114.7001,13.237,13.226,17.0]
["bitfinex","SOLUSD",1673086883283,114.7001,13.237,13.226,244.2]
["bitfinex","SOLUSD",1673086883623,114.7001,13.237,13.227,76.75]
["bitfinex","SOLUSD",1673086883928,114.7001,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673086893708,114.7001,13.237,13.229,20.0]
["bitfinex","SOLUSD",1673086894023,114.7001,13.237,13.23,17.0]
["bitfinex","SOLUSD",1673086895919,19.46,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673086896767,39.33,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673086896951,19.33,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673086902430,19.33,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673086905388,39.33,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673086905575,39.33,13.24,13.228,17.0]
["bitfinex","SOLUSD",1673086905791,39.33,13.24,13.228,37.0]
["bitfinex","SOLUSD",1673086906207,19.33,13.24,13.228,37.0]
["bitfinex","SOLUSD",1673086909705,19.33,13.24,13.228,93.74]
["bitfinex","SOLUSD",1673086910009,19.33,13.24,13.228,37.0]
["bitfinex","SOLUSD",1673086917056,19.33,13.24,13.229,76.74]
["bitfinex","SOLUSD",1673086917268,19.33,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673086928023,39.33,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673086928321,39.33,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673086928636,19.33,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673086928852,19.33,13.24,13.229,37.0]
["bitfinex","SOLUSD",1673086929168,39.33,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673086929664,19.33,13.24,13.228,17.0]
["bitfinex","SOLUSD",1673086929877,19.33,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673086930848,19.33,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673086931057,19.33,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673086931270,19.33,13.24,13.228,73.74]
["bitfinex","SOLUSD",1673086940211,19.33,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673086940516,19.33,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673086971740,19.33,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673086971961,19.33,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673086988144,19.33,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673086992986,19.33,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673086993309,39.33,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673086993701,39.33,13.24,13.228,73.74]
["bitfinex","SOLUSD",1673086995935,39.33,13.24,13.228,17.0]
["bitfinex","SOLUSD",1673087008437,19.33,13.24,13.228,17.0]
["bitfinex","SOLUSD",1673087009600,19.33,13.24,13.228,37.0]
["bitfinex","SOLUSD",1673087010019,19.33,13.24,13.228,17.0]
["bitfinex","SOLUSD",1673087011052,19.33,13.24,13.228,37.0]
["bitfinex","SOLUSD",1673087012834,19.33,13.24,13.228,93.74]
["bitfinex","SOLUSD",1673087013044,19.33,13.24,13.228,73.74]
["bitfinex","SOLUSD",1673087013697,19.33,13.24,13.228,17.0]
["bitfinex","SOLUSD",1673087013899,20.0,13.238,13.227,37.0]
["bitfinex","SOLUSD",1673087015380,20.0,13.238,13.227,17.0]
["bitfinex","SOLUSD",1673087018135,37.0,13.239,13.227,17.0]
["bitfinex","SOLUSD",1673087019052,17.0,13.239,13.227,37.0]
["bitfinex","SOLUSD",1673087025070,17.0,13.239,13.227,17.0]
["bitfinex","SOLUSD",1673087027167,17.0,13.239,13.227,37.0]
["bitfinex","SOLUSD",1673087029366,17.0,13.239,13.227,17.0]
["bitfinex","SOLUSD",1673087031379,17.0,13.239,13.226,76.13298402]
["bitfinex","SOLUSD",1673087031571,20.0,13.238,13.226,56.75]
["bitfinex","SOLUSD",1673087031779,17.0,13.237,13.226,56.75]
["bitfinex","SOLUSD",1673087031997,130.1167,13.237,13.226,56.75]
["bitfinex","SOLUSD",1673087034845,20.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673087035059,20.0,13.236,13.226,17.0]
["bitfinex","SOLUSD",1673087036007,130.1167,13.237,13.226,37.0]
["bitfinex","SOLUSD",1673087036842,130.1167,13.237,13.226,17.0]
["bitfinex","SOLUSD",1673087037366,20.0,13.236,13.226,17.0]
["bitfinex","SOLUSD",1673087037569,20.0,13.236,13.225,39.38298402]
["bitfinex","SOLUSD",1673087040108,130.1167,13.237,13.225,39.38298402]
["bitfinex","SOLUSD",1673087041046,20.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673087041367,17.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673087047254,17.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1673087053029,19.48,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673087053239,19.48,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673087053554,19.48,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673087054174,97.4,13.23,13.22,717.99132814]
["bitfinex","SOLUSD",1673087054389,0.10202817,13.222,13.22,717.99132814]
["bitfinex","SOLUSD",1673087054603,0.10202817,13.222,13.217,56.79]
["bitfinex","SOLUSD",1673087055020,0.10202817,13.222,13.218,20.0]
["bitfinex","SOLUSD",1673087055664,17.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087055969,215.5997,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087056706,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087057232,215.5997,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087057436,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087064804,215.5997,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087065014,17.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087065203,37.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087070792,20.0,13.228,13.222,0.04258583]
["bitfinex","SOLUSD",1673087073928,17.0,13.227,13.222,0.04258583]
["bitfinex","SOLUSD",1673087075395,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087075605,17.0,13.228,13.222,0.04258583]
["bitfinex","SOLUSD",1673087078246,17.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087078460,20.0,13.228,13.222,0.04258583]
["bitfinex","SOLUSD",1673087079519,37.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087085087,20.0,13.228,13.222,0.04258583]
["bitfinex","SOLUSD",1673087089292,37.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087091718,20.0,13.228,13.222,0.04258583]
["bitfinex","SOLUSD",1673087094660,37.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087102743,272.3297,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087102947,137.7197,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087104320,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087106731,17.0,13.228,13.222,0.04258583]
["bitfinex","SOLUSD",1673087121344,17.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087121670,37.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087130475,20.0,13.228,13.222,0.04258583]
["bitfinex","SOLUSD",1673087134495,17.0,13.227,13.222,0.04258583]
["bitfinex","SOLUSD",1673087137850,17.0,13.228,13.222,0.04258583]
["bitfinex","SOLUSD",1673087145011,17.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087149001,137.5397,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087163117,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087164700,137.5397,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087164902,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087165221,137.5397,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087165419,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087165842,137.5397,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087166056,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087168380,137.5397,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087168569,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087170373,137.5397,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087170694,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087170899,137.5397,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087171210,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087171824,137.5397,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087172455,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087173422,137.5397,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087173629,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087174028,137.5397,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087174239,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087176252,137.5397,13.23,13.222,18.55763931]
["bitfinex","SOLUSD",1673087176458,137.5397,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673087180456,137.5397,13.23,13.223,35.51505348]
["bitfinex","SOLUSD",1673087182983,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087183199,137.5397,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087183504,137.5397,13.23,13.222,18.55763931]
["bitfinex","SOLUSD",1673087188319,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087217877,137.5397,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087218076,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087227235,137.5397,13.23,13.222,18.14157721]
["bitfinex","SOLUSD",1673087227762,118.1797,13.23,13.222,18.14157721]
["bitfinex","SOLUSD",1673087230710,118.1797,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673087231026,118.1797,13.23,13.223,35.09899138]
["bitfinex","SOLUSD",1673087237014,56.72,13.234,13.224,20.0]
["bitfinex","SOLUSD",1673087237212,169.6111,13.239,13.225,17.0]
["bitfinex","SOLUSD",1673087237415,169.6111,13.239,13.226,20.0]
["bitfinex","SOLUSD",1673087237623,169.6111,13.239,13.226,38.09899138]
["bitfinex","SOLUSD",1673087237836,169.6111,13.239,13.227,18.09899138]
["bitfinex","SOLUSD",1673087238361,20.0,13.238,13.227,18.09899138]
["bitfinex","SOLUSD",1673087239425,20.0,13.238,13.226,20.0]
["bitfinex","SOLUSD",1673087240065,20.0,13.238,13.227,18.09899138]
["bitfinex","SOLUSD",1673087241527,169.6111,13.239,13.227,18.09899138]
["bitfinex","SOLUSD",1673087245325,20.0,13.236,13.227,18.09899138]
["bitfinex","SOLUSD",1673087248564,17.0,13.235,13.227,18.09899138]
["bitfinex","SOLUSD",1673087255076,169.8167,13.237,13.227,18.09899138]
["bitfinex","SOLUSD",1673087255291,113.1167,13.237,13.227,18.09899138]
["bitfinex","SOLUSD",1673087257598,20.0,13.236,13.227,18.09899138]
["bitfinex","SOLUSD",1673087262330,17.0,13.235,13.227,18.09899138]
["bitfinex","SOLUSD",1673087263417,17.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673087272349,45.0,13.23,13.226,20.0]
["bitfinex","SOLUSD",1673087278449,45.0,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673087295579,45.0,13.23,13.224,40.0]
["bitfinex","SOLUSD",1673087295786,45.0,13.23,13.225,17.0]
["bitfinex","SOLUSD",1673087296009,45.0,13.23,13.226,20.0]
["bitfinex","SOLUSD",1673087299062,45.0,13.23,13.227,17.0]
["bitfinex","SOLUSD",1673087335654,38.5423,13.23,13.227,17.0]
["bitfinex","SOLUSD",1673087335969,19.54,13.24,13.228,246.7]
["bitfinex","SOLUSD",1673087336178,19.54,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673087336389,19.54,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673087336603,19.54,13.24,13.231,35.09899138]
["bitfinex","SOLUSD",1673087337005,19.54,13.24,13.232,18.09899138]
["bitfinex","SOLUSD",1673087337212,19.54,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673087340388,76.23,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673087340579,19.54,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673087344384,19.54,13.24,13.23,18.09899138]
["bitfinex","SOLUSD",1673087344586,19.54,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673087346677,19.54,13.24,13.231,35.09899138]
["bitfinex","SOLUSD",1673087356609,19.54,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673087356921,19.54,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673087357221,19.54,13.24,13.23,18.09899138]
["bitfinex","SOLUSD",1673087357443,19.54,13.24,13.227,58.7286472]
["bitfinex","SOLUSD",1673087357444,19.54,13.24,13.227,56.75]
["bitfinex","SOLUSD",1673087358173,19.54,13.24,13.228,20.0]
["bitfinex","SOLUSD",1673087358596,19.54,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673087359541,19.54,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673087363964,19.54,13.24,13.231,35.09899138]
["bitfinex","SOLUSD",1673087370581,19.54,13.24,13.228,56.74]
["bitfinex","SOLUSD",1673087370772,17.0,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673087370983,37.0,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673087371315,37.0,13.239,13.229,35.09899138]
["bitfinex","SOLUSD",1673087372260,17.0,13.239,13.229,35.09899138]
["bitfinex","SOLUSD",1673087373432,17.0,13.239,13.229,18.09899138]
["bitfinex","SOLUSD",1673087373603,73.7,13.239,13.229,18.09899138]
["bitfinex","SOLUSD",1673087373814,20.0,13.238,13.229,18.09899138]
["bitfinex","SOLUSD",1673087375943,20.0,13.236,13.229,18.09899138]
["bitfinex","SOLUSD",1673087378999,20.0,13.236,13.226,76.75]
["bitfinex","SOLUSD",1673087379190,20.0,13.236,13.227,17.0]
["bitfinex","SOLUSD",1673087379926,20.0,13.236,13.226,94.84899138]
["bitfinex","SOLUSD",1673087380137,20.0,13.236,13.226,38.09899138]
["bitfinex","SOLUSD",1673087380999,17.0,13.235,13.226,38.09899138]
["bitfinex","SOLUSD",1673087385201,174.4857,13.237,13.226,38.09899138]
["bitfinex","SOLUSD",1673087385415,117.7857,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673087385620,117.7857,13.237,13.228,76.74]
["bitfinex","SOLUSD",1673087385836,117.7857,13.237,13.229,18.09899138]
["bitfinex","SOLUSD",1673087399078,117.7857,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673087399413,117.7857,13.237,13.228,18.09899138]
["bitfinex","SOLUSD",1673087410866,117.7857,13.237,13.228,38.09899138]
["bitfinex","SOLUSD",1673087411079,154.31,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673087411293,154.31,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673087411501,76.21,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673087411815,76.21,13.24,13.231,35.09149442]
["bitfinex","SOLUSD",1673087411816,19.52,13.24,13.231,35.09149442]
["bitfinex","SOLUSD",1673087419174,19.52,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673087419356,19.52,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673087419570,19.52,13.24,13.234,35.09149442]
["bitfinex","SOLUSD",1673087421266,5.4593919,13.241,13.237,20.0]
["bitfinex","SOLUSD",1673087421580,20.0,13.249,13.238,35.09149442]
["bitfinex","SOLUSD",1673087421791,56.66,13.248,13.238,35.09149442]
["bitfinex","SOLUSD",1673087422426,20.0,13.247,13.238,35.09149442]
["bitfinex","SOLUSD",1673087422737,56.67,13.246,13.238,35.09149442]
["bitfinex","SOLUSD",1673087423362,20.0,13.249,13.238,35.09149442]
["bitfinex","SOLUSD",1673087423363,56.66,13.248,13.238,35.09149442]
["bitfinex","SOLUSD",1673087423565,20.0,13.247,13.238,35.09149442]
["bitfinex","SOLUSD",1673087423776,56.67,13.246,13.238,35.09149442]
["bitfinex","SOLUSD",1673087423998,20.0,13.247,13.238,35.09149442]
["bitfinex","SOLUSD",1673087425473,20.0,13.247,13.235,110.9338]
["bitfinex","SOLUSD",1673087425693,20.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673087425891,20.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673087428638,20.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673087436735,20.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673087438425,56.67,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673087438609,20.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673087438819,56.67,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673087439152,20.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673087439364,56.67,13.244,13.236,38.09149442]
["bitfinex","SOLUSD",1673087441153,56.67,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673087441341,56.67,13.244,13.237,18.09149442]
["bitfinex","SOLUSD",1673087442073,56.67,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673087442301,20.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673087442502,20.0,13.243,13.229,226.7]
["bitfinex","SOLUSD",1673087442503,56.68,13.242,13.225,226.7]
["bitfinex","SOLUSD",1673087442715,56.68,13.242,13.231,35.09149442]
["bitfinex","SOLUSD",1673087442716,19.48,13.24,13.231,35.09149442]
["bitfinex","SOLUSD",1673087443150,19.48,13.24,13.231,18.09149442]
["bitfinex","SOLUSD",1673087444411,19.48,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673087444928,19.48,13.24,13.231,18.09149442]
["bitfinex","SOLUSD",1673087448530,19.48,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673087449555,19.48,13.24,13.232,35.09149442]
["bitfinex","SOLUSD",1673087454703,19.48,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673087455015,19.48,13.24,13.231,34.94192995]
["bitfinex","SOLUSD",1673087458990,19.48,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673087473194,19.48,13.24,13.23,113.3605]
["bitfinex","SOLUSD",1673087479503,19.48,13.24,13.231,37.0]
["bitfinex","SOLUSD",1673087480133,19.48,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673087480320,97.26,13.24,13.23,170.0905]
["bitfinex","SOLUSD",1673087480531,97.26,13.24,13.23,113.3605]
["bitfinex","SOLUSD",1673087486871,97.26,13.24,13.228,56.74]
["bitfinex","SOLUSD",1673087487078,97.26,13.24,13.222,226.74258583]
["bitfinex","SOLUSD",1673087487079,20.0,13.238,13.225,56.76]
["bitfinex","SOLUSD",1673087487400,20.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673087490956,17.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673087491289,17.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673087491692,76.71,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673087492219,17.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673087493482,19.32,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673087499385,19.32,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087499597,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087505397,210.3687,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087506862,20.0,13.229,13.222,0.04258583]
["bitfinex","SOLUSD",1673087509284,132.6887,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087509474,19.42,13.23,13.222,0.04258583]
["bitfinex","SOLUSD",1673087509688,19.42,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673087510013,19.42,13.23,13.225,38.59878519]
["bitfinex","SOLUSD",1673087511591,20.0,13.235,13.225,38.59878519]
["bitfinex","SOLUSD",1673087511801,17.0,13.234,13.225,20.0]
["bitfinex","SOLUSD",1673087511993,17.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1673087512321,17.0,13.234,13.225,18.59878519]
["bitfinex","SOLUSD",1673087512536,17.0,13.234,13.226,20.0]
["bitfinex","SOLUSD",1673087513675,17.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673087514526,76.71,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673087514746,56.71,13.236,13.226,38.59878519]
["bitfinex","SOLUSD",1673087523701,56.7,13.239,13.228,20.0]
["bitfinex","SOLUSD",1673087524082,56.7,13.239,13.228,38.59878519]
["bitfinex","SOLUSD",1673087525376,56.7,13.239,13.228,18.59878519]
["bitfinex","SOLUSD",1673087528289,56.7,13.239,13.23,20.0]
["bitfinex","SOLUSD",1673087528732,56.7,13.239,13.23,38.59878519]
["bitfinex","SOLUSD",1673087529551,19.32,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673087529972,19.32,13.24,13.232,18.59878519]
["bitfinex","SOLUSD",1673087530422,19.32,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673087530729,19.32,13.24,13.231,35.44929436]
["bitfinex","SOLUSD",1673087548511,19.32,13.24,13.231,18.44929436]
["bitfinex","SOLUSD",1673087548919,19.32,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673087549123,19.32,13.24,13.23,35.44929436]
["bitfinex","SOLUSD",1673087549561,19.32,13.24,13.231,38.44929436]
["bitfinex","SOLUSD",1673087549775,19.32,13.24,13.231,18.44929436]
["bitfinex","SOLUSD",1673087551454,19.48,13.24,13.231,18.44929436]
["bitfinex","SOLUSD",1673087563436,19.48,13.24,13.228,76.74]
["bitfinex","SOLUSD",1673087563640,19.48,13.24,13.23,18.00080712]
["bitfinex","SOLUSD",1673087565849,17.0,13.239,13.23,18.00080712]
["bitfinex","SOLUSD",1673087566592,19.48,13.24,13.23,18.00080712]
["bitfinex","SOLUSD",1673087573102,20.0,13.238,13.23,18.00080712]
["bitfinex","SOLUSD",1673087577710,20.0,13.238,13.227,56.75]
["bitfinex","SOLUSD",1673087577925,113.0625,13.237,13.227,18.00080712]
["bitfinex","SOLUSD",1673087579391,20.0,13.236,13.227,18.00080712]
["bitfinex","SOLUSD",1673087581007,169.7625,13.237,13.227,18.00080712]
["bitfinex","SOLUSD",1673087581214,113.0625,13.237,13.227,18.00080712]
["bitfinex","SOLUSD",1673087586681,20.0,13.236,13.227,17.91669627]
["bitfinex","SOLUSD",1673087586900,20.0,13.236,13.226,139.9801]
["bitfinex","SOLUSD",1673087587087,20.0,13.236,13.227,17.0]
["bitfinex","SOLUSD",1673087591512,113.0625,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673087594981,20.0,13.236,13.227,17.0]
["bitfinex","SOLUSD",1673087599287,113.0625,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673087600865,76.71,13.236,13.227,17.0]
["bitfinex","SOLUSD",1673087601182,76.71,13.236,13.226,139.9801]
["bitfinex","SOLUSD",1673087605499,20.0,13.236,13.226,139.9801]
["bitfinex","SOLUSD",1673087606445,169.7625,13.237,13.226,139.9801]
["bitfinex","SOLUSD",1673087606636,113.0625,13.237,13.226,139.9801]
["bitfinex","SOLUSD",1673087611487,56.71,13.236,13.226,139.9801]
["bitfinex","SOLUSD",1673087612835,113.0625,13.237,13.226,139.9801]
["bitfinex","SOLUSD",1673087616445,20.0,13.236,13.226,139.9801]
["bitfinex","SOLUSD",1673087620018,113.0625,13.237,13.226,139.9801]
["bitfinex","SOLUSD",1673087627494,20.0,13.236,13.226,139.9801]
["bitfinex","SOLUSD",1673087628752,113.0625,13.237,13.226,157.97606817]
["bitfinex","SOLUSD",1673087630754,20.0,13.235,13.226,157.97606817]
["bitfinex","SOLUSD",1673087631268,56.71,13.236,13.226,157.97606817]
["bitfinex","SOLUSD",1673087632321,113.0625,13.237,13.226,157.97606817]
["bitfinex","SOLUSD",1673087636327,113.0625,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673087636542,113.0625,13.237,13.227,76.75]
["bitfinex","SOLUSD",1673087636729,113.0625,13.237,13.228,17.99596817]
["bitfinex","SOLUSD",1673087639491,113.0625,13.237,13.226,139.9801]
["bitfinex","SOLUSD",1673087639681,113.0625,13.237,13.226,157.97606817]
["bitfinex","SOLUSD",1673087644729,20.0,13.236,13.226,139.9801]
["bitfinex","SOLUSD",1673087644935,76.71,13.236,13.226,139.9801]
["bitfinex","SOLUSD",1673087646331,56.71,13.236,13.226,139.9801]
["bitfinex","SOLUSD",1673087646511,113.0625,13.237,13.226,139.9801]
["bitfinex","SOLUSD",1673087646720,37.0,13.236,13.226,139.9801]
["bitfinex","SOLUSD",1673087648103,93.71,13.236,13.226,139.9801]
["bitfinex","SOLUSD",1673087648419,37.0,13.236,13.226,139.9801]
["bitfinex","SOLUSD",1673087649050,17.0,13.236,13.226,139.9801]
["bitfinex","SOLUSD",1673087649674,20.0,13.235,13.226,139.9801]
["bitfinex","SOLUSD",1673087655464,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673087655465,17.0,13.234,13.226,20.0]
["bitfinex","SOLUSD",1673087655677,17.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1673087655993,19.38,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673087666817,19.38,13.23,13.224,76.76]
["bitfinex","SOLUSD",1673087667218,19.38,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673087667655,19.38,13.23,13.224,76.76]
["bitfinex","SOLUSD",1673087669556,19.38,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673087694585,19.38,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673087695201,97.23,13.23,13.22,0.59148831]
["bitfinex","SOLUSD",1673087695411,17.0,13.229,13.22,0.59148831]
["bitfinex","SOLUSD",1673087695630,20.0,13.228,13.22,0.59148831]
["bitfinex","SOLUSD",1673087696247,37.0,13.229,13.22,0.59148831]
["bitfinex","SOLUSD",1673087696474,17.0,13.229,13.22,0.59148831]
["bitfinex","SOLUSD",1673087696876,213.5468,13.23,13.22,0.59148831]
["bitfinex","SOLUSD",1673087701741,135.7168,13.23,13.22,0.59148831]
["bitfinex","SOLUSD",1673087701935,135.7168,13.23,13.22,20.59148831]
["bitfinex","SOLUSD",1673087702143,135.7168,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673087730961,135.7168,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673087731176,135.7168,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673087736209,135.7168,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673087747682,19.4,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673087747880,19.4,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673087749483,19.4,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673087750086,19.4,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673087766798,19.4,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673087767009,19.4,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673087767436,19.4,13.23,13.221,37.0]
["bitfinex","SOLUSD",1673087771126,19.4,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673087825488,19.4,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673087825705,19.4,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673087825893,19.4,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673087828317,19.4,13.23,13.22,20.59148831]
["bitfinex","SOLUSD",1673087828318,76.74,13.229,13.22,0.59148831]
["bitfinex","SOLUSD",1673087828641,56.74,13.229,13.22,0.59148831]
["bitfinex","SOLUSD",1673087829040,20.0,13.229,13.22,0.59148831]
["bitfinex","SOLUSD",1673087829901,76.74,13.229,13.22,0.59148831]
["bitfinex","SOLUSD",1673087832433,17.0,13.228,13.22,0.59148831]
["bitfinex","SOLUSD",1673087832834,76.75,13.227,13.214,16.64966695]
["bitfinex","SOLUSD",1673087833049,19.48,13.22,13.21,696.92171992]
["bitfinex","SOLUSD",1673087834188,19.48,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673087834401,19.48,13.22,13.213,17.0]
["bitfinex","SOLUSD",1673087835461,97.6,13.22,13.213,17.0]
["bitfinex","SOLUSD",1673087835671,97.6,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673087836507,97.6,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673087836726,97.6,13.22,13.213,17.0]
["bitfinex","SOLUSD",1673087838713,97.6,13.22,13.21,696.92171992]
["bitfinex","SOLUSD",1673087838919,97.6,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673087842932,97.6,13.22,13.21,696.92171992]
["bitfinex","SOLUSD",1673087843144,97.6,13.22,13.211,462.21364048]
["bitfinex","SOLUSD",1673087845252,154.38,13.22,13.211,462.21364048]
["bitfinex","SOLUSD",1673087845458,97.6,13.22,13.211,462.21364048]
["bitfinex","SOLUSD",1673087846400,20.0,13.218,13.211,462.21364048]
["bitfinex","SOLUSD",1673087848182,93.78,13.219,13.211,462.21364048]
["bitfinex","SOLUSD",1673087850074,20.0,13.218,13.211,462.21364048]
["bitfinex","SOLUSD",1673087850284,73.79,13.217,13.205,390.65900002]
["bitfinex","SOLUSD",1673087850507,20.0,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673087850697,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673087850906,130.5608,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673087851870,110.5608,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673087856174,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673087856377,20.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673087856587,17.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1673087856810,19.42,13.21,13.204,56.85]
["bitfinex","SOLUSD",1673087857219,73.82,13.209,13.19,19.38]
["bitfinex","SOLUSD",1673087857428,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673087857969,56.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673087858366,56.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673087858993,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673087859439,56.83,13.208,13.198,17.0]
["bitfinex","SOLUSD",1673087862700,176.0605,13.209,13.198,17.0]
["bitfinex","SOLUSD",1673087863951,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673087864164,20.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673087864576,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673087865318,73.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673087865538,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673087865744,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673087866270,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673087866676,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673087868068,20.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673087869523,73.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673087869739,20.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673087869943,17.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673087871308,17.0,13.204,13.197,20.0]
["bitfinex","SOLUSD",1673087871525,17.0,13.204,13.197,37.0]
["bitfinex","SOLUSD",1673087873091,17.0,13.204,13.197,17.0]
["bitfinex","SOLUSD",1673087875392,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673087875720,56.83,13.208,13.196,40.0]
["bitfinex","SOLUSD",1673087875928,17.0,13.207,13.196,40.0]
["bitfinex","SOLUSD",1673087876140,56.84,13.206,13.196,40.0]
["bitfinex","SOLUSD",1673087876665,56.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673087881823,20.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673087882427,79.25737149,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673087882648,37.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673087884971,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673087887378,56.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673087887570,56.83,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673087888223,56.83,13.208,13.197,37.0]
["bitfinex","SOLUSD",1673087888413,79.24737149,13.208,13.197,37.0]
["bitfinex","SOLUSD",1673087889696,79.24737149,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673087893899,73.44837149,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673087894123,73.44837149,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673087895043,73.44837149,13.208,13.197,37.0]
["bitfinex","SOLUSD",1673087896719,73.44837149,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673087896928,37.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673087897155,56.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673087899046,37.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673087899275,56.85,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673087900941,56.85,13.204,13.191,56.9]
["bitfinex","SOLUSD",1673087901150,20.0,13.203,13.192,17.0]
["bitfinex","SOLUSD",1673087901361,79.26737149,13.204,13.192,17.0]
["bitfinex","SOLUSD",1673087901573,19.55,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673087906938,56.85,13.204,13.193,20.0]
["bitfinex","SOLUSD",1673087907157,56.83,13.208,13.195,20.0]
["bitfinex","SOLUSD",1673087907347,56.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673087907553,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673087907768,56.83,13.208,13.198,17.0]
["bitfinex","SOLUSD",1673087909371,56.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673087909677,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673087911455,37.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673087912301,56.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673087914299,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673087914922,37.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673087915355,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673087918720,17.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673087918916,56.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673087919133,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673087919874,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673087927541,56.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673087927751,56.83,13.208,13.196,40.0]
["bitfinex","SOLUSD",1673087928820,56.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673087929129,37.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673087929320,17.0,13.207,13.196,40.0]
["bitfinex","SOLUSD",1673087929527,17.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673087929964,17.0,13.207,13.196,40.0]
["bitfinex","SOLUSD",1673087930815,17.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673087932397,17.0,13.207,13.196,40.0]
["bitfinex","SOLUSD",1673087932589,37.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673087932929,56.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673087933128,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673087935640,20.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673087935850,17.0,13.203,13.196,20.0]
["bitfinex","SOLUSD",1673087936062,56.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673087936273,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673087951092,37.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673087953197,20.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673087953406,17.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673087961412,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673087962348,56.84,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673087962557,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673087969292,56.83,13.208,13.198,17.0]
["bitfinex","SOLUSD",1673087969711,176.0605,13.209,13.198,17.0]
["bitfinex","SOLUSD",1673087971600,37.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673087971795,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673087973184,56.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673087973395,37.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673087974444,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673087975262,56.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673087978640,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673087979066,56.83,13.207,13.196,40.0]
["bitfinex","SOLUSD",1673087979575,56.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673087982211,56.83,13.207,13.196,40.0]
["bitfinex","SOLUSD",1673087982422,56.83,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673087983169,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673087983378,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673087983782,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673087985781,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673087986639,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673087991585,79.24737149,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673087996423,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673087996627,56.83,13.208,13.197,37.0]
["bitfinex","SOLUSD",1673087996834,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673088007265,19.56,13.21,13.198,263.36432154]
["bitfinex","SOLUSD",1673088007587,19.56,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673088007899,19.56,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673088010953,19.56,13.21,13.2,76.45]
["bitfinex","SOLUSD",1673088011143,19.56,13.21,13.199,183.65449937]
["bitfinex","SOLUSD",1673088011353,19.56,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673088012531,19.56,13.21,13.2,33.66432154]
["bitfinex","SOLUSD",1673088014423,19.56,13.21,13.2,17.0]
["bitfinex","SOLUSD",1673088014632,97.65,13.21,13.2,17.0]
["bitfinex","SOLUSD",1673088018738,97.65,13.21,13.2,33.66432154]
["bitfinex","SOLUSD",1673088019258,19.52,13.21,13.2,260.36432154]
["bitfinex","SOLUSD",1673088019577,19.52,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673088019787,19.52,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673088019995,19.52,13.21,13.202,33.66432154]
["bitfinex","SOLUSD",1673088023468,19.52,13.21,13.202,16.66432154]
["bitfinex","SOLUSD",1673088023670,19.52,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673088023885,19.52,13.21,13.2,36.66432154]
["bitfinex","SOLUSD",1673088025764,19.52,13.21,13.2,16.66432154]
["bitfinex","SOLUSD",1673088027655,56.78,13.219,13.201,302.41927783]
["bitfinex","SOLUSD",1673088027866,56.78,13.219,13.204,20.0]
["bitfinex","SOLUSD",1673088028075,56.78,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673088028497,20.0,13.218,13.207,20.0]
["bitfinex","SOLUSD",1673088028812,20.0,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673088029032,20.0,13.216,13.205,108.0166]
["bitfinex","SOLUSD",1673088029033,56.8,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673088029875,17.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673088030952,56.8,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673088031153,56.79,13.217,13.206,20.0]
["bitfinex","SOLUSD",1673088031361,20.0,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673088031575,56.8,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673088036205,56.8,13.215,13.204,16.66432154]
["bitfinex","SOLUSD",1673088036405,97.93,13.21,13.196,115.0515]
["bitfinex","SOLUSD",1673088036729,56.82,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673088036938,175.5572,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673088037771,175.5572,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673088041146,20.0,13.208,13.196,115.0515]
["bitfinex","SOLUSD",1673088041457,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673088041771,20.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673088044078,56.83,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673088046599,20.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673088046803,17.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1673088047333,20.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673088050920,56.83,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673088053735,20.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1673088055227,37.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673088055544,17.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673088056074,37.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673088060067,17.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673088074789,56.84,13.205,13.197,20.0]
["bitfinex","SOLUSD",1673088084572,56.84,13.205,13.192,52.47651599]
["bitfinex","SOLUSD",1673088084780,19.56,13.2,13.187,226.7]
["bitfinex","SOLUSD",1673088084991,19.56,13.2,13.189,226.7]
["bitfinex","SOLUSD",1673088085196,19.56,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673088086049,19.56,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673088093074,19.56,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673088093399,19.56,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673088120634,19.56,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673088121270,56.87,13.199,13.191,17.0]
["bitfinex","SOLUSD",1673088123363,56.87,13.199,13.191,20.0]
["bitfinex","SOLUSD",1673088124835,56.87,13.199,13.19,17.0]
["bitfinex","SOLUSD",1673088126109,56.87,13.199,13.19,37.0]
["bitfinex","SOLUSD",1673088126630,56.87,13.199,13.19,17.0]
["bitfinex","SOLUSD",1673088131042,0.10636109,13.19,13.188,119.2177]
["bitfinex","SOLUSD",1673088131254,0.10636109,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673088131462,0.10636109,13.19,13.186,20.0]
["bitfinex","SOLUSD",1673088132727,0.10636109,13.19,13.186,40.0]
["bitfinex","SOLUSD",1673088133673,0.10636109,13.19,13.187,17.0]
["bitfinex","SOLUSD",1673088135991,0.10636109,13.19,13.188,20.0]
["bitfinex","SOLUSD",1673088136198,0.0072185,13.19,13.189,17.0]
["bitfinex","SOLUSD",1673088137976,0.0072185,13.19,13.188,17.0]
["bitfinex","SOLUSD",1673088139136,0.0072185,13.19,13.187,17.0]
["bitfinex","SOLUSD",1673088143128,0.0072185,13.19,13.186,20.0]
["bitfinex","SOLUSD",1673088152066,0.0072185,13.19,13.187,20.0]
["bitfinex","SOLUSD",1673088152279,0.0072185,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673088153440,0.0072185,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673088153653,0.0072185,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673088153864,0.0072185,13.19,13.185,20.0]
["bitfinex","SOLUSD",1673088155350,0.0072185,13.19,13.181,113.623]
["bitfinex","SOLUSD",1673088155561,98.0172185,13.19,13.181,113.623]
["bitfinex","SOLUSD",1673088160404,98.0172185,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673088161979,98.0172185,13.19,13.181,113.623]
["bitfinex","SOLUSD",1673088162596,98.0172185,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673088163227,98.0172185,13.19,13.181,113.623]
["bitfinex","SOLUSD",1673088164807,98.0172185,13.19,13.182,37.0]
["bitfinex","SOLUSD",1673088165017,0.0072185,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673088165333,0.0072185,13.19,13.185,20.0]
["bitfinex","SOLUSD",1673088165551,0.0072185,13.19,13.186,20.0]
["bitfinex","SOLUSD",1673088165776,0.0072185,13.19,13.187,17.0]
["bitfinex","SOLUSD",1673088167964,0.0072185,13.19,13.186,20.0]
["bitfinex","SOLUSD",1673088168505,0.0072185,13.19,13.185,20.0]
["bitfinex","SOLUSD",1673088169215,0.0072185,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673088170285,0.0072185,13.19,13.185,17.0]
["bitfinex","SOLUSD",1673088178687,0.0072185,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673088179019,19.6272185,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673088179330,19.6272185,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673088180386,19.6272185,13.19,13.182,128.4401]
["bitfinex","SOLUSD",1673088181322,19.4972185,13.19,13.181,113.623]
["bitfinex","SOLUSD",1673088183025,19.4972185,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673088200582,19.4972185,13.19,13.181,113.623]
["bitfinex","SOLUSD",1673088204146,19.4972185,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673088207294,19.4972185,13.19,13.181,113.623]
["bitfinex","SOLUSD",1673088207506,19.4972185,13.19,13.178,15.41113191]
["bitfinex","SOLUSD",1673088207817,96.32737149,13.189,13.176,56.97]
["bitfinex","SOLUSD",1673088208030,20.0,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673088208243,73.92,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088208451,96.33737149,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088208642,20.0,13.186,13.177,19.5]
["bitfinex","SOLUSD",1673088209911,96.33737149,13.187,13.177,19.5]
["bitfinex","SOLUSD",1673088214129,56.92,13.187,13.178,17.0]
["bitfinex","SOLUSD",1673088214347,19.4672185,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673088214348,0.0072185,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673088214655,0.0072185,13.19,13.18,300.65]
["bitfinex","SOLUSD",1673088214870,0.0072185,13.19,13.181,20.0]
["bitfinex","SOLUSD",1673088215063,0.0072185,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673088215268,0.0072185,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673088222835,0.0072185,13.19,13.158,503.22020527]
["bitfinex","SOLUSD",1673088222836,57.66666666,13.189,13.158,503.22020527]
["bitfinex","SOLUSD",1673088223046,17.0,13.176,13.158,503.22020527]
["bitfinex","SOLUSD",1673088223362,19.47,13.17,13.148,20.0]
["bitfinex","SOLUSD",1673088223695,19.47,13.17,13.153,15.20306033]
["bitfinex","SOLUSD",1673088223889,19.47,13.17,13.155,226.7]
["bitfinex","SOLUSD",1673088224096,19.47,13.17,13.156,57.05]
["bitfinex","SOLUSD",1673088224304,19.47,13.17,13.157,20.0]
["bitfinex","SOLUSD",1673088224515,19.47,13.17,13.158,57.04]
["bitfinex","SOLUSD",1673088224739,22.41737149,13.17,13.159,20.0]
["bitfinex","SOLUSD",1673088225074,56.98,13.173,13.161,20.0]
["bitfinex","SOLUSD",1673088225590,113.0442,13.174,13.161,20.0]
["bitfinex","SOLUSD",1673088225814,113.0442,13.174,13.163,20.0]
["bitfinex","SOLUSD",1673088226750,98.13,13.18,13.163,20.0]
["bitfinex","SOLUSD",1673088226966,19.61,13.18,13.165,20.0]
["bitfinex","SOLUSD",1673088227274,19.61,13.18,13.167,20.0]
["bitfinex","SOLUSD",1673088227488,19.61,13.18,13.168,17.0]
["bitfinex","SOLUSD",1673088227696,19.61,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673088229052,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1673088231275,19.61,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673088231682,19.61,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673088233169,19.61,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673088233394,19.61,13.18,13.168,89.20306033]
["bitfinex","SOLUSD",1673088233691,19.61,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673088233692,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1673088235484,17.0,13.179,13.167,20.0]
["bitfinex","SOLUSD",1673088235698,17.0,13.179,13.167,77.01]
["bitfinex","SOLUSD",1673088236218,17.0,13.179,13.167,35.20306033]
["bitfinex","SOLUSD",1673088237482,17.0,13.179,13.168,17.0]
["bitfinex","SOLUSD",1673088237873,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1673088238507,56.96,13.178,13.168,17.0]
["bitfinex","SOLUSD",1673088238717,17.0,13.179,13.168,17.0]
["bitfinex","SOLUSD",1673088241699,17.0,13.179,13.168,32.05370205]
["bitfinex","SOLUSD",1673088248837,83.17,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673088249149,26.22,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673088255675,83.17,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673088255877,26.22,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673088256611,19.67,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673088257026,19.67,13.18,13.17,32.05370205]
["bitfinex","SOLUSD",1673088257242,19.67,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673088258301,19.67,13.18,13.17,15.05370205]
["bitfinex","SOLUSD",1673088259021,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673088260383,76.62,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673088260928,17.0,13.179,13.168,34.61470794]
["bitfinex","SOLUSD",1673088266817,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673088267633,37.0,13.179,13.167,171.7889]
["bitfinex","SOLUSD",1673088267959,20.0,13.177,13.167,114.7889]
["bitfinex","SOLUSD",1673088268287,17.0,13.176,13.167,114.7889]
["bitfinex","SOLUSD",1673088268478,17.0,13.176,13.167,114.2889]
["bitfinex","SOLUSD",1673088269646,17.0,13.177,13.167,114.2889]
["bitfinex","SOLUSD",1673088270264,17.0,13.177,13.166,116.8515]
["bitfinex","SOLUSD",1673088270470,17.0,13.177,13.167,20.0]
["bitfinex","SOLUSD",1673088270689,17.0,13.177,13.167,40.0]
["bitfinex","SOLUSD",1673088270902,17.0,13.177,13.167,20.0]
["bitfinex","SOLUSD",1673088272063,37.0,13.177,13.167,20.0]
["bitfinex","SOLUSD",1673088273015,17.0,13.177,13.167,20.0]
["bitfinex","SOLUSD",1673088282683,37.0,13.177,13.167,20.0]
["bitfinex","SOLUSD",1673088283198,17.0,13.177,13.167,20.0]
["bitfinex","SOLUSD",1673088284163,20.0,13.176,13.167,20.0]
["bitfinex","SOLUSD",1673088284474,17.0,13.175,13.167,20.0]
["bitfinex","SOLUSD",1673088290577,17.0,13.176,13.167,20.0]
["bitfinex","SOLUSD",1673088293612,17.0,13.177,13.167,20.0]
["bitfinex","SOLUSD",1673088293822,20.0,13.176,13.167,20.0]
["bitfinex","SOLUSD",1673088294142,17.0,13.175,13.167,20.0]
["bitfinex","SOLUSD",1673088294779,56.96,13.178,13.167,20.0]
["bitfinex","SOLUSD",1673088294982,20.0,13.177,13.167,137.2581]
["bitfinex","SOLUSD",1673088296360,17.0,13.176,13.167,137.2581]
["bitfinex","SOLUSD",1673088296875,20.0,13.175,13.167,137.2581]
["bitfinex","SOLUSD",1673088298751,20.0,13.175,13.167,20.0]
["bitfinex","SOLUSD",1673088298961,17.0,13.174,13.167,20.0]
["bitfinex","SOLUSD",1673088307180,76.98,13.173,13.159,57.04]
["bitfinex","SOLUSD",1673088307391,19.67,13.17,13.159,118.2518]
["bitfinex","SOLUSD",1673088307724,17.0,13.169,13.159,118.2518]
["bitfinex","SOLUSD",1673088308998,19.67,13.17,13.159,118.2518]
["bitfinex","SOLUSD",1673088313397,17.0,13.169,13.159,118.2518]
["bitfinex","SOLUSD",1673088313610,20.0,13.168,13.159,118.2518]
["bitfinex","SOLUSD",1673088314653,37.0,13.169,13.159,118.2518]
["bitfinex","SOLUSD",1673088314863,17.0,13.169,13.159,118.2518]
["bitfinex","SOLUSD",1673088323287,120.57737149,13.17,13.159,118.2518]
["bitfinex","SOLUSD",1673088324210,120.57737149,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673088324211,98.16,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673088324418,19.51,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673088331279,19.51,13.17,13.161,34.72170584]
["bitfinex","SOLUSD",1673088331488,98.49,13.18,13.164,20.0]
["bitfinex","SOLUSD",1673088331667,98.49,13.18,13.165,94.01]
["bitfinex","SOLUSD",1673088331883,98.49,13.18,13.166,20.0]
["bitfinex","SOLUSD",1673088332098,76.76,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673088333567,76.76,13.18,13.167,298.71930584]
["bitfinex","SOLUSD",1673088333777,37.0,13.179,13.167,241.70930584]
["bitfinex","SOLUSD",1673088335378,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1673088336000,155.52,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673088338748,155.52,13.18,13.169,34.72170584]
["bitfinex","SOLUSD",1673088339055,37.0,13.179,13.169,34.72170584]
["bitfinex","SOLUSD",1673088339459,155.52,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673088340006,155.52,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673088340313,98.57,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673088340926,98.57,13.18,13.171,14.72170584]
["bitfinex","SOLUSD",1673088341156,98.57,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673088341360,98.57,13.18,13.171,14.72170584]
["bitfinex","SOLUSD",1673088345890,19.7,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673088346424,19.7,13.18,13.172,32.36267049]
["bitfinex","SOLUSD",1673088351996,19.7,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673088352399,19.7,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673088354093,19.7,13.18,13.17,15.36267049]
["bitfinex","SOLUSD",1673088354306,19.7,13.18,13.171,15.36267049]
["bitfinex","SOLUSD",1673088354521,19.7,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673088355143,76.65,13.18,13.169,15.36267049]
["bitfinex","SOLUSD",1673088355676,19.7,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673088355993,19.7,13.18,13.172,32.36267049]
["bitfinex","SOLUSD",1673088356814,19.7,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673088357037,19.7,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673088358097,19.7,13.18,13.17,15.36267049]
["bitfinex","SOLUSD",1673088359466,19.7,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673088360823,19.7,13.18,13.171,32.36267049]
["bitfinex","SOLUSD",1673088361758,19.7,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673088361975,19.7,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673088362506,56.93,13.185,13.173,17.0]
["bitfinex","SOLUSD",1673088362820,56.91,13.189,13.175,20.0]
["bitfinex","SOLUSD",1673088363036,56.91,13.189,13.176,37.0]
["bitfinex","SOLUSD",1673088363235,56.91,13.189,13.177,20.0]
["bitfinex","SOLUSD",1673088363430,56.91,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673088363643,56.91,13.189,13.178,32.34294999]
["bitfinex","SOLUSD",1673088364296,56.91,13.189,13.179,35.34294999]
["bitfinex","SOLUSD",1673088364501,19.7,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673088370599,19.7,13.19,13.18,15.34294999]
["bitfinex","SOLUSD",1673088377635,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673088377828,76.92,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673088378035,17.0,13.185,13.175,40.0]
["bitfinex","SOLUSD",1673088380157,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673088380381,17.0,13.185,13.175,35.34294999]
["bitfinex","SOLUSD",1673088382139,17.0,13.186,13.175,35.34294999]
["bitfinex","SOLUSD",1673088393612,17.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673088396553,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673088396768,17.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673088399694,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673088402013,17.0,13.186,13.175,40.0]
["bitfinex","SOLUSD",1673088403596,17.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673088406649,17.0,13.186,13.175,40.0]
["bitfinex","SOLUSD",1673088407040,56.92,13.187,13.175,40.0]
["bitfinex","SOLUSD",1673088407252,100.9197,13.188,13.175,55.34294999]
["bitfinex","SOLUSD",1673088408098,100.9197,13.188,13.176,110.0097]
["bitfinex","SOLUSD",1673088408325,20.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1673088409038,17.0,13.185,13.177,20.0]
["bitfinex","SOLUSD",1673088414310,20.0,13.185,13.177,20.0]
["bitfinex","SOLUSD",1673088415374,37.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1673088416327,17.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1673088418116,37.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1673088418831,17.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1673088420631,56.92,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088420845,100.9197,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673088421894,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088422086,20.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1673088422733,37.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088423256,93.92,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088424088,37.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088425901,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088427914,37.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088428422,73.92,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088428632,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088429489,37.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088431068,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088431489,37.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088434302,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088434850,37.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088436851,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088437587,37.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088440845,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088441063,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673088446200,100.9197,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673088446528,100.9197,13.188,13.18,19.90444538]
["bitfinex","SOLUSD",1673088448117,19.7,13.19,13.18,19.90444538]
["bitfinex","SOLUSD",1673088448424,19.7,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673088448638,19.7,13.19,13.18,19.90444538]
["bitfinex","SOLUSD",1673088448853,19.63,13.19,13.18,19.90444538]
["bitfinex","SOLUSD",1673088449377,19.63,13.19,13.178,140.18259095]
["bitfinex","SOLUSD",1673088449782,17.0,13.189,13.178,140.18259095]
["bitfinex","SOLUSD",1673088452299,19.63,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673088452509,19.63,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673088454926,19.63,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673088455472,19.53909345,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673088461560,19.53909345,13.19,13.181,20.0]
["bitfinex","SOLUSD",1673088462419,19.53909345,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673088463867,19.53909345,13.19,13.179,283.65]
["bitfinex","SOLUSD",1673088464179,19.53909345,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673088465337,19.53909345,13.19,13.18,37.0]
["bitfinex","SOLUSD",1673088470005,19.53909345,13.19,13.18,320.65]
["bitfinex","SOLUSD",1673088470313,19.53909345,13.19,13.18,263.7]
["bitfinex","SOLUSD",1673088471045,19.53909345,13.19,13.18,37.0]
["bitfinex","SOLUSD",1673088471258,19.53909345,13.19,13.18,320.65]
["bitfinex","SOLUSD",1673088471577,19.53909345,13.19,13.18,263.7]
["bitfinex","SOLUSD",1673088472628,19.53909345,13.19,13.18,37.0]
["bitfinex","SOLUSD",1673088472841,19.53909345,13.19,13.18,320.65]
["bitfinex","SOLUSD",1673088473037,19.53909345,13.19,13.18,263.7]
["bitfinex","SOLUSD",1673088474207,19.53909345,13.19,13.18,37.0]
["bitfinex","SOLUSD",1673088474422,19.53909345,13.19,13.18,320.65]
["bitfinex","SOLUSD",1673088474609,19.53909345,13.19,13.18,263.7]
["bitfinex","SOLUSD",1673088475887,19.53909345,13.19,13.18,37.0]
["bitfinex","SOLUSD",1673088476099,19.53909345,13.19,13.18,320.65]
["bitfinex","SOLUSD",1673088476409,19.53909345,13.19,13.18,263.7]
["bitfinex","SOLUSD",1673088476624,19.53909345,13.19,13.181,303.64]
["bitfinex","SOLUSD",1673088476805,19.53909345,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673088477229,19.53909345,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673088479865,19.53909345,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673088481896,19.53909345,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673088482322,19.53909345,13.19,13.182,37.0]
["bitfinex","SOLUSD",1673088482626,19.53909345,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673088484429,19.53909345,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673088488633,98.05909345,13.19,13.179,56.95]
["bitfinex","SOLUSD",1673088488929,97.91909345,13.19,13.178,283.66]
["bitfinex","SOLUSD",1673088490393,97.91909345,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673088491350,97.91909345,13.19,13.178,56.96]
["bitfinex","SOLUSD",1673088491546,97.91909345,13.19,13.177,121.06453194]
["bitfinex","SOLUSD",1673088492070,20.0,13.188,13.177,121.06453194]
["bitfinex","SOLUSD",1673088492286,129.8416,13.188,13.177,121.06453194]
["bitfinex","SOLUSD",1673088492942,129.8416,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673088493795,109.8416,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673088497047,109.8416,13.188,13.178,263.7]
["bitfinex","SOLUSD",1673088497239,109.8416,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673088500416,20.0,13.187,13.177,64.10453194]
["bitfinex","SOLUSD",1673088501457,109.8416,13.188,13.177,64.10453194]
["bitfinex","SOLUSD",1673088501652,109.8416,13.188,13.179,20.0]
["bitfinex","SOLUSD",1673088502078,109.8416,13.188,13.18,17.0]
["bitfinex","SOLUSD",1673088509872,97.91909345,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673088510075,19.52,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673088513349,19.52,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673088513653,19.52,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673088521540,19.52,13.19,13.184,40.0]
["bitfinex","SOLUSD",1673088521858,19.52,13.19,13.185,17.0]
["bitfinex","SOLUSD",1673088522055,99.4891,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673088526780,20.0,13.193,13.186,20.0]
["bitfinex","SOLUSD",1673088526997,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1673088527205,19.63,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673088536595,20.0,13.189,13.176,226.7]
["bitfinex","SOLUSD",1673088536904,20.0,13.189,13.177,20.0]
["bitfinex","SOLUSD",1673088537090,20.0,13.189,13.177,40.0]
["bitfinex","SOLUSD",1673088537305,76.91,13.189,13.177,20.0]
["bitfinex","SOLUSD",1673088537623,20.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673088537953,114.9093,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673088545298,114.9093,13.188,13.179,20.0]
["bitfinex","SOLUSD",1673088545501,114.9093,13.188,13.18,17.0]
["bitfinex","SOLUSD",1673088552140,56.89,13.194,13.18,17.0]
["bitfinex","SOLUSD",1673088552350,99.4891,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673088552546,99.4891,13.195,13.184,93.93]
["bitfinex","SOLUSD",1673088552756,99.4891,13.195,13.185,226.7]
["bitfinex","SOLUSD",1673088552971,99.4891,13.195,13.186,57.0]
["bitfinex","SOLUSD",1673088553182,99.4891,13.195,13.186,71.04814942]
["bitfinex","SOLUSD",1673088553399,99.4891,13.195,13.186,34.04814942]
["bitfinex","SOLUSD",1673088553617,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673088554023,20.0,13.194,13.183,44.87246942]
["bitfinex","SOLUSD",1673088554024,20.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673088554223,20.0,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673088554431,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673088555504,99.4891,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673088556763,99.4891,13.195,13.186,34.04814942]
["bitfinex","SOLUSD",1673088556979,99.4891,13.195,13.187,17.0]
["bitfinex","SOLUSD",1673088558547,99.4891,13.195,13.187,31.04814942]
["bitfinex","SOLUSD",1673088560034,99.4891,13.195,13.187,17.0]
["bitfinex","SOLUSD",1673088561384,99.4891,13.195,13.188,20.0]
["bitfinex","SOLUSD",1673088561594,99.4891,13.195,13.189,17.0]
["bitfinex","SOLUSD",1673088563277,99.4891,13.195,13.188,17.0]
["bitfinex","SOLUSD",1673088565385,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673088567060,76.55,13.2,13.188,17.0]
["bitfinex","SOLUSD",1673088567508,76.55,13.2,13.188,243.7]
["bitfinex","SOLUSD",1673088567700,20.0,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673088567911,56.87,13.198,13.187,17.0]
["bitfinex","SOLUSD",1673088568122,20.0,13.197,13.187,17.0]
["bitfinex","SOLUSD",1673088576133,56.87,13.198,13.187,17.0]
["bitfinex","SOLUSD",1673088576439,76.87,13.199,13.187,17.0]
["bitfinex","SOLUSD",1673088577496,99.28737149,13.199,13.187,17.0]
["bitfinex","SOLUSD",1673088579387,56.87,13.199,13.187,37.0]
["bitfinex","SOLUSD",1673088579580,98.2,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673088579791,19.51,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673088582860,39.51,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673088584233,19.51,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673088584970,39.51,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673088585707,19.51,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673088587914,20.0,13.198,13.189,17.0]
["bitfinex","SOLUSD",1673088588115,56.87,13.199,13.188,37.0]
["bitfinex","SOLUSD",1673088588434,96.37,13.2,13.188,37.0]
["bitfinex","SOLUSD",1673088588625,96.37,13.2,13.188,263.7]
["bitfinex","SOLUSD",1673088589903,96.37,13.2,13.188,17.0]
["bitfinex","SOLUSD",1673088591796,20.0,13.198,13.188,17.0]
["bitfinex","SOLUSD",1673088592007,20.0,13.198,13.187,17.0]
["bitfinex","SOLUSD",1673088593904,20.0,13.199,13.187,243.7]
["bitfinex","SOLUSD",1673088595054,20.0,13.199,13.187,17.0]
["bitfinex","SOLUSD",1673088596718,20.0,13.199,13.187,243.7]
["bitfinex","SOLUSD",1673088596928,99.28737149,13.199,13.187,17.0]
["bitfinex","SOLUSD",1673088600943,79.28737149,13.199,13.187,17.0]
["bitfinex","SOLUSD",1673088602626,79.28737149,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673088602846,20.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673088603990,20.0,13.197,13.187,20.0]
["bitfinex","SOLUSD",1673088604190,17.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673088605060,37.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673088605566,37.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1673088605881,20.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673088606193,73.88,13.196,13.184,20.0]
["bitfinex","SOLUSD",1673088606404,19.61,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673088608603,19.61,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673088608806,19.61,13.19,13.184,37.0]
["bitfinex","SOLUSD",1673088611658,134.4251,13.195,13.184,37.0]
["bitfinex","SOLUSD",1673088613773,134.4251,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673088613961,17.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673088614170,17.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1673088614921,17.0,13.194,13.183,37.0]
["bitfinex","SOLUSD",1673088615122,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673088621333,39.41737149,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673088621523,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1673088622055,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1673088632687,39.41737149,13.194,13.182,20.0]
["bitfinex","SOLUSD",1673088633421,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1673088634138,17.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1673088636887,42.41737149,13.193,13.182,20.0]
["bitfinex","SOLUSD",1673088646554,22.41737149,13.193,13.182,20.0]
["bitfinex","SOLUSD",1673088649496,22.41737149,13.193,13.179,154.71430917]
["bitfinex","SOLUSD",1673088649705,19.62,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673088653265,19.62,13.19,13.18,37.0]
["bitfinex","SOLUSD",1673088661686,19.49,13.19,13.18,37.0]
["bitfinex","SOLUSD",1673088662317,19.49,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673088663136,19.49,13.19,13.18,37.0]
["bitfinex","SOLUSD",1673088663346,19.49,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673088668219,19.49,13.19,13.18,37.0]
["bitfinex","SOLUSD",1673088670317,19.49,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673088671357,19.49,13.19,13.181,20.0]
["bitfinex","SOLUSD",1673088671570,19.49,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673088690506,19.49,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673088700048,19.49,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673088702813,19.49,13.19,13.18,226.7]
["bitfinex","SOLUSD",1673088703030,19.49,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673088703212,19.49,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673088714055,19.49,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673088714245,19.49,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673088728237,19.49,13.19,13.18,266.14]
["bitfinex","SOLUSD",1673088728555,19.49,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673088729173,19.49,13.19,13.181,226.7]
["bitfinex","SOLUSD",1673088729388,19.49,13.19,13.182,37.0]
["bitfinex","SOLUSD",1673088732343,19.49,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673088732560,19.49,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673088744000,19.49,13.19,13.179,246.7]
["bitfinex","SOLUSD",1673088744001,19.49,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673088755985,56.89,13.194,13.181,20.0]
["bitfinex","SOLUSD",1673088756201,56.89,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673088756420,114.4251,13.195,13.185,37.0]
["bitfinex","SOLUSD",1673088760946,56.89,13.194,13.185,20.0]
["bitfinex","SOLUSD",1673088761148,20.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1673088761362,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1673088761560,19.49,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673088765261,19.49,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673088765477,19.49,13.19,13.185,20.0]
["bitfinex","SOLUSD",1673088765680,20.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1673088766941,73.89,13.193,13.185,20.0]
["bitfinex","SOLUSD",1673088767153,20.0,13.192,13.185,20.0]
["bitfinex","SOLUSD",1673088767351,20.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1673088767564,19.55,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673088768201,19.55,13.19,13.181,218.8889]
["bitfinex","SOLUSD",1673088768415,19.55,13.19,13.178,283.66]
["bitfinex","SOLUSD",1673088768603,19.55,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673088768817,19.55,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673088769446,19.55,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673088770408,9.55,13.192,13.18,17.0]
["bitfinex","SOLUSD",1673088770613,19.63,13.19,13.181,20.0]
["bitfinex","SOLUSD",1673088776394,19.63,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673088776611,19.63,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673088777674,19.63,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673088779245,19.63,13.19,13.181,246.7]
["bitfinex","SOLUSD",1673088779459,19.63,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673088785768,19.63,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673088785978,19.63,13.19,13.186,20.0]
["bitfinex","SOLUSD",1673088786296,114.4251,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673088786507,114.4251,13.195,13.187,20.0]
["bitfinex","SOLUSD",1673088788200,114.4251,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673088799543,114.4251,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673088799756,20.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673088799974,19.63,13.19,13.185,17.0]
["bitfinex","SOLUSD",1673088800292,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673088801548,20.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673088801759,19.63,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673088803017,19.63,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673088803232,19.63,13.19,13.182,40.0]
["bitfinex","SOLUSD",1673088804266,19.63,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673088804491,19.63,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673088816152,19.63,13.19,13.185,17.0]
["bitfinex","SOLUSD",1673088816482,114.4251,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673088817012,56.89,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673088817201,114.4251,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673088817412,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673088820077,171.3051,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673088820290,114.4251,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673088820500,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673088820906,20.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673088821123,19.63,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673088822803,19.63,13.19,13.185,17.0]
["bitfinex","SOLUSD",1673088823018,171.3051,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673088823215,114.4251,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673088823441,114.4251,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673088828789,20.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1673088829007,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1673088829228,19.63,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673088830073,19.63,13.19,13.182,40.0]
["bitfinex","SOLUSD",1673088830807,19.63,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673088831008,19.63,13.19,13.185,20.0]
["bitfinex","SOLUSD",1673088831215,56.89,13.194,13.185,20.0]
["bitfinex","SOLUSD",1673088833540,114.4251,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673088834912,56.89,13.194,13.185,20.0]
["bitfinex","SOLUSD",1673088835414,114.4251,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673088836387,114.4251,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673088836601,19.55,13.19,13.185,17.0]
["bitfinex","SOLUSD",1673088836905,114.4251,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673088842169,93.89,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673088842372,19.59,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673088843956,19.59,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673088844179,114.4251,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673088845008,114.4251,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673088854262,20.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1673088855942,20.0,13.192,13.185,20.0]
["bitfinex","SOLUSD",1673088856353,20.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1673088856566,19.59,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673088856879,19.59,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673088866033,19.59,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673088866356,19.59,13.19,13.182,40.0]
["bitfinex","SOLUSD",1673088866881,19.59,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673088874751,19.59,13.19,13.182,40.0]
["bitfinex","SOLUSD",1673088877170,19.59,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673088897896,19.59,13.19,13.182,40.0]
["bitfinex","SOLUSD",1673088898087,19.59,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673088898943,19.59,13.19,13.183,37.0]
["bitfinex","SOLUSD",1673088899574,19.59,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673088901278,19.59,13.19,13.185,17.0]
["bitfinex","SOLUSD",1673088901589,114.4251,13.195,13.186,40.0]
["bitfinex","SOLUSD",1673088902333,171.3051,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673088902517,114.4251,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673088902846,56.87,13.199,13.187,17.0]
["bitfinex","SOLUSD",1673088903165,56.87,13.199,13.187,243.7]
["bitfinex","SOLUSD",1673088903352,56.87,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673088903567,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673088910318,19.6,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673088939327,19.6,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673088939515,19.6,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673088946567,39.6,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673088946779,118.27,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673088948056,98.27,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673088957515,19.74,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673088971067,19.74,13.2,13.187,283.62]
["bitfinex","SOLUSD",1673088971281,155.12,13.2,13.187,226.7]
["bitfinex","SOLUSD",1673088971466,98.26,13.2,13.187,226.7]
["bitfinex","SOLUSD",1673088974530,98.26,13.2,13.188,17.0]
["bitfinex","SOLUSD",1673088975060,20.0,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673088979608,76.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673088980651,20.0,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673088996307,20.0,13.199,13.186,130.6405]
["bitfinex","SOLUSD",1673088997661,20.0,13.199,13.187,17.0]
["bitfinex","SOLUSD",1673088997662,42.41737149,13.199,13.187,17.0]
["bitfinex","SOLUSD",1673089003333,20.0,13.197,13.187,17.0]
["bitfinex","SOLUSD",1673089012057,20.0,13.197,13.186,130.6405]
["bitfinex","SOLUSD",1673089013643,17.0,13.196,13.186,130.6405]
["bitfinex","SOLUSD",1673089034574,17.0,13.197,13.186,130.6405]
["bitfinex","SOLUSD",1673089046156,17.0,13.197,13.187,56.92]
["bitfinex","SOLUSD",1673089046466,17.0,13.197,13.186,130.6405]
["bitfinex","SOLUSD",1673089074228,39.41737149,13.197,13.186,130.6405]
["bitfinex","SOLUSD",1673089075370,20.0,13.196,13.186,130.6405]
["bitfinex","SOLUSD",1673089087987,20.0,13.194,13.186,130.6405]
["bitfinex","SOLUSD",1673089088418,20.0,13.192,13.186,130.6405]
["bitfinex","SOLUSD",1673089089883,20.0,13.192,13.182,56.94]
["bitfinex","SOLUSD",1673089089884,20.0,13.19,13.182,56.94]
["bitfinex","SOLUSD",1673089090094,118.09,13.19,13.181,108.5121]
["bitfinex","SOLUSD",1673089090289,140.50737149,13.19,13.181,108.5121]
["bitfinex","SOLUSD",1673089091757,17.0,13.189,13.181,108.5121]
["bitfinex","SOLUSD",1673089105345,39.41737149,13.189,13.181,108.5121]
["bitfinex","SOLUSD",1673089115763,22.41737149,13.189,13.181,108.5121]
["bitfinex","SOLUSD",1673089118185,98.09,13.19,13.181,108.5121]
["bitfinex","SOLUSD",1673089118696,120.50737149,13.19,13.181,108.5121]
["bitfinex","SOLUSD",1673089129013,17.0,13.189,13.181,108.5121]
["bitfinex","SOLUSD",1673089129228,37.0,13.189,13.181,108.5121]
["bitfinex","SOLUSD",1673089131419,17.0,13.189,13.181,108.5121]
["bitfinex","SOLUSD",1673089133307,120.50737149,13.19,13.181,108.5121]
["bitfinex","SOLUSD",1673089142783,20.0,13.189,13.181,108.5121]
["bitfinex","SOLUSD",1673089143188,42.41737149,13.189,13.181,108.5121]
["bitfinex","SOLUSD",1673089150381,22.41737149,13.189,13.181,108.5121]
["bitfinex","SOLUSD",1673089168852,98.09,13.19,13.181,108.5121]
["bitfinex","SOLUSD",1673089169382,120.50737149,13.19,13.181,108.5121]
["bitfinex","SOLUSD",1673089192189,19.59,13.19,13.182,37.0]
["bitfinex","SOLUSD",1673089200295,19.59,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673089202595,19.59,13.19,13.178,108.8696]
["bitfinex","SOLUSD",1673089203138,98.05,13.19,13.178,108.8696]
["bitfinex","SOLUSD",1673089203329,56.91,13.189,13.178,108.8696]
["bitfinex","SOLUSD",1673089203539,20.0,13.188,13.178,108.8696]
["bitfinex","SOLUSD",1673089203749,136.26,13.188,13.178,108.8696]
["bitfinex","SOLUSD",1673089204169,20.0,13.186,13.178,108.8696]
["bitfinex","SOLUSD",1673089205221,20.0,13.186,13.174,119.5944]
["bitfinex","SOLUSD",1673089205431,19.63,13.18,13.175,20.0]
["bitfinex","SOLUSD",1673089205670,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673089205867,73.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673089206178,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673089206388,17.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1673089208184,20.0,13.182,13.17,167.5611]
["bitfinex","SOLUSD",1673089208387,98.12,13.18,13.17,110.5711]
["bitfinex","SOLUSD",1673089208595,17.0,13.179,13.17,110.5711]
["bitfinex","SOLUSD",1673089208803,20.0,13.178,13.17,110.5711]
["bitfinex","SOLUSD",1673089210050,37.0,13.179,13.17,110.5711]
["bitfinex","SOLUSD",1673089213767,17.0,13.179,13.17,110.5711]
["bitfinex","SOLUSD",1673089214496,37.0,13.179,13.17,110.5711]
["bitfinex","SOLUSD",1673089220055,98.03,13.18,13.17,110.5711]
["bitfinex","SOLUSD",1673089224800,20.0,13.179,13.17,110.5711]
["bitfinex","SOLUSD",1673089226048,98.03,13.18,13.17,110.5711]
["bitfinex","SOLUSD",1673089226262,17.0,13.179,13.17,110.5711]
["bitfinex","SOLUSD",1673089226480,37.0,13.179,13.17,110.5711]
["bitfinex","SOLUSD",1673089226693,17.0,13.179,13.17,110.5711]
["bitfinex","SOLUSD",1673089229845,98.03,13.18,13.17,110.5711]
["bitfinex","SOLUSD",1673089230692,98.03,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673089232680,19.59,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673089233320,19.59,13.18,13.17,127.63491811]
["bitfinex","SOLUSD",1673089233522,19.59,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673089234471,19.59,13.18,13.17,110.5711]
["bitfinex","SOLUSD",1673089236556,98.27,13.18,13.17,110.5711]
["bitfinex","SOLUSD",1673089240669,20.0,13.179,13.167,114.1585]
["bitfinex","SOLUSD",1673089240882,17.0,13.178,13.167,114.1585]
["bitfinex","SOLUSD",1673089241086,20.0,13.177,13.167,114.1585]
["bitfinex","SOLUSD",1673089241306,17.0,13.176,13.167,114.1585]
["bitfinex","SOLUSD",1673089242449,76.95,13.179,13.167,114.1585]
["bitfinex","SOLUSD",1673089242658,17.0,13.178,13.167,131.22231811]
["bitfinex","SOLUSD",1673089246352,17.0,13.179,13.167,131.22231811]
["bitfinex","SOLUSD",1673089246556,20.0,13.178,13.167,131.22231811]
["bitfinex","SOLUSD",1673089246766,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673089247081,17.0,13.179,13.168,37.06381811]
["bitfinex","SOLUSD",1673089257082,98.27,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673089259189,155.22,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673089259711,20.0,13.179,13.169,16.90886231]
["bitfinex","SOLUSD",1673089260239,98.27,13.18,13.169,16.90886231]
["bitfinex","SOLUSD",1673089261288,155.22,13.18,13.169,16.90886231]
["bitfinex","SOLUSD",1673089261477,20.0,13.179,13.169,16.90886231]
["bitfinex","SOLUSD",1673089265176,155.22,13.18,13.169,16.90886231]
["bitfinex","SOLUSD",1673089268004,155.22,13.18,13.169,36.90886231]
["bitfinex","SOLUSD",1673089268208,155.22,13.18,13.169,16.90886231]
["bitfinex","SOLUSD",1673089271709,37.0,13.179,13.167,114.1585]
["bitfinex","SOLUSD",1673089271916,56.96,13.178,13.167,114.1585]
["bitfinex","SOLUSD",1673089272111,20.0,13.177,13.167,114.1585]
["bitfinex","SOLUSD",1673089272317,56.97,13.176,13.167,114.1585]
["bitfinex","SOLUSD",1673089272845,56.96,13.178,13.167,114.1585]
["bitfinex","SOLUSD",1673089273052,56.96,13.178,13.168,17.0]
["bitfinex","SOLUSD",1673089273260,56.96,13.178,13.169,20.0]
["bitfinex","SOLUSD",1673089273471,56.96,13.178,13.17,17.0]
["bitfinex","SOLUSD",1673089273996,56.95,13.179,13.17,17.0]
["bitfinex","SOLUSD",1673089276975,56.95,13.179,13.169,20.0]
["bitfinex","SOLUSD",1673089277486,56.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673089277683,56.95,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673089278645,98.27,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673089278833,155.22,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673089280214,155.22,13.18,13.169,133.7257]
["bitfinex","SOLUSD",1673089281270,155.22,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673089281458,155.22,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673089281668,177.63737149,13.18,13.169,116.7257]
["bitfinex","SOLUSD",1673089281893,20.0,13.178,13.169,116.7257]
["bitfinex","SOLUSD",1673089282108,20.0,13.176,13.169,116.7257]
["bitfinex","SOLUSD",1673089283455,56.96,13.177,13.169,116.7257]
["bitfinex","SOLUSD",1673089288519,76.96,13.178,13.169,116.7257]
["bitfinex","SOLUSD",1673089289474,76.96,13.178,13.167,114.1585]
["bitfinex","SOLUSD",1673089289787,20.0,13.176,13.161,169.9124]
["bitfinex","SOLUSD",1673089290103,19.67,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673089291677,19.67,13.17,13.162,40.0]
["bitfinex","SOLUSD",1673089291892,19.67,13.17,13.163,17.0]
["bitfinex","SOLUSD",1673089292207,19.67,13.17,13.164,20.0]
["bitfinex","SOLUSD",1673089296425,98.35,13.17,13.163,17.0]
["bitfinex","SOLUSD",1673089296616,19.57,13.17,13.162,17.0]
["bitfinex","SOLUSD",1673089297250,19.57,13.17,13.161,112.8824]
["bitfinex","SOLUSD",1673089298826,19.57,13.17,13.163,20.0]
["bitfinex","SOLUSD",1673089299140,19.57,13.17,13.162,37.0]
["bitfinex","SOLUSD",1673089301672,98.29,13.17,13.161,112.8824]
["bitfinex","SOLUSD",1673089302080,20.0,13.169,13.161,112.8824]
["bitfinex","SOLUSD",1673089302515,98.29,13.17,13.161,112.8824]
["bitfinex","SOLUSD",1673089304841,98.29,13.17,13.16,112.9856]
["bitfinex","SOLUSD",1673089305150,37.0,13.169,13.16,112.9856]
["bitfinex","SOLUSD",1673089309658,37.0,13.169,13.157,57.05]
["bitfinex","SOLUSD",1673089309659,59.41737149,13.169,13.157,57.05]
["bitfinex","SOLUSD",1673089309863,113.59934706,13.169,13.156,110.7535]
["bitfinex","SOLUSD",1673089310075,113.59934706,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673089310705,170.59934706,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673089311980,150.59934706,13.169,13.158,37.0]
["bitfinex","SOLUSD",1673089312182,128.18197557,13.169,13.158,37.0]
["bitfinex","SOLUSD",1673089312605,128.18197557,13.169,13.158,17.0]
["bitfinex","SOLUSD",1673089313264,71.18197557,13.169,13.158,17.0]
["bitfinex","SOLUSD",1673089313760,54.18197557,13.169,13.158,17.0]
["bitfinex","SOLUSD",1673089313970,155.28,13.17,13.158,17.0]
["bitfinex","SOLUSD",1673089314612,20.0,13.169,13.158,17.0]
["bitfinex","SOLUSD",1673089315671,57.0,13.168,13.158,17.0]
["bitfinex","SOLUSD",1673089315884,20.0,13.167,13.158,17.0]
["bitfinex","SOLUSD",1673089316615,153.59934706,13.169,13.158,17.0]
["bitfinex","SOLUSD",1673089316929,20.0,13.169,13.158,37.0]
["bitfinex","SOLUSD",1673089317671,98.29,13.17,13.158,37.0]
["bitfinex","SOLUSD",1673089318719,20.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673089318930,77.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673089319978,77.0,13.169,13.158,17.0]
["bitfinex","SOLUSD",1673089320204,77.0,13.169,13.158,37.0]
["bitfinex","SOLUSD",1673089320384,77.0,13.169,13.158,17.0]
["bitfinex","SOLUSD",1673089320721,20.0,13.167,13.157,20.0]
["bitfinex","SOLUSD",1673089321667,99.41737149,13.169,13.157,40.0]
["bitfinex","SOLUSD",1673089321974,99.41737149,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673089322175,202.49385152,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673089322387,255.93237425,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673089322802,20.0,13.167,13.157,20.0]
["bitfinex","SOLUSD",1673089323010,57.01,13.167,13.157,40.0]
["bitfinex","SOLUSD",1673089323444,57.0,13.168,13.157,40.0]
["bitfinex","SOLUSD",1673089323640,57.0,13.168,13.157,20.0]
["bitfinex","SOLUSD",1673089324066,79.41737149,13.168,13.158,17.0]
["bitfinex","SOLUSD",1673089325019,57.0,13.168,13.158,17.0]
["bitfinex","SOLUSD",1673089325548,115.08197557,13.169,13.158,17.0]
["bitfinex","SOLUSD",1673089325786,115.08197557,13.169,13.159,20.0]
["bitfinex","SOLUSD",1673089325969,57.0,13.169,13.16,17.0]
["bitfinex","SOLUSD",1673089326793,57.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1673089327125,19.71,13.17,13.162,17.0]
["bitfinex","SOLUSD",1673089330384,20.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673089330698,77.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673089330902,22.41737149,13.168,13.157,20.0]
["bitfinex","SOLUSD",1673089331328,22.41737149,13.168,13.157,40.0]
["bitfinex","SOLUSD",1673089331542,77.0,13.169,13.157,40.0]
["bitfinex","SOLUSD",1673089332174,77.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673089332485,17.0,13.168,13.157,20.0]
["bitfinex","SOLUSD",1673089332878,39.41737149,13.168,13.157,20.0]
["bitfinex","SOLUSD",1673089335736,57.01,13.167,13.158,37.0]
["bitfinex","SOLUSD",1673089336150,79.41737149,13.168,13.158,37.0]
["bitfinex","SOLUSD",1673089336482,79.41737149,13.168,13.158,17.0]
["bitfinex","SOLUSD",1673089337220,22.41737149,13.168,13.158,17.0]
["bitfinex","SOLUSD",1673089337621,42.41737149,13.168,13.157,20.0]
["bitfinex","SOLUSD",1673089338041,20.0,13.166,13.157,20.0]
["bitfinex","SOLUSD",1673089339408,20.0,13.167,13.157,20.0]
["bitfinex","SOLUSD",1673089341924,17.0,13.166,13.157,20.0]
["bitfinex","SOLUSD",1673089342767,97.49934706,13.166,13.157,20.0]
["bitfinex","SOLUSD",1673089343085,20.0,13.165,13.157,20.0]
["bitfinex","SOLUSD",1673089343829,97.49934706,13.166,13.157,20.0]
["bitfinex","SOLUSD",1673089344443,20.0,13.165,13.157,20.0]
["bitfinex","SOLUSD",1673089344881,78.08197557,13.165,13.157,20.0]
["bitfinex","SOLUSD",1673089345081,17.0,13.164,13.157,20.0]
["bitfinex","SOLUSD",1673089345288,17.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1673089345523,19.7,13.16,13.152,40.0]
["bitfinex","SOLUSD",1673089345719,19.7,13.16,13.154,20.0]
["bitfinex","SOLUSD",1673089345919,19.7,13.16,13.154,40.0]
["bitfinex","SOLUSD",1673089346128,19.7,13.16,13.155,20.0]
["bitfinex","SOLUSD",1673089347597,19.7,13.16,13.154,20.0]
["bitfinex","SOLUSD",1673089347809,19.7,13.16,13.153,20.0]
["bitfinex","SOLUSD",1673089348022,19.7,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673089348472,19.7,13.16,13.155,20.0]
["bitfinex","SOLUSD",1673089349201,19.7,13.16,13.153,20.0]
["bitfinex","SOLUSD",1673089354347,19.7,13.16,13.152,20.0]
["bitfinex","SOLUSD",1673089354558,19.7,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673089354772,19.7,13.16,13.155,20.0]
["bitfinex","SOLUSD",1673089355518,19.7,13.16,13.153,20.0]
["bitfinex","SOLUSD",1673089357073,19.7,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673089357405,19.7,13.16,13.155,20.0]
["bitfinex","SOLUSD",1673089358559,19.7,13.16,13.153,20.0]
["bitfinex","SOLUSD",1673089359167,19.7,13.16,13.149,175.8683]
["bitfinex","SOLUSD",1673089359378,20.0,13.158,13.149,118.7883]
["bitfinex","SOLUSD",1673089359588,57.05,13.157,13.149,118.7883]
["bitfinex","SOLUSD",1673089359805,57.04,13.158,13.149,118.7883]
["bitfinex","SOLUSD",1673089360767,57.04,13.159,13.149,118.7883]
["bitfinex","SOLUSD",1673089360961,57.04,13.159,13.15,17.0]
["bitfinex","SOLUSD",1673089361478,57.04,13.159,13.15,37.0]
["bitfinex","SOLUSD",1673089361685,57.04,13.159,13.149,118.7883]
["bitfinex","SOLUSD",1673089361911,57.04,13.159,13.15,20.0]
["bitfinex","SOLUSD",1673089362321,212.3285,13.16,13.15,20.0]
["bitfinex","SOLUSD",1673089362637,57.04,13.159,13.15,20.0]
["bitfinex","SOLUSD",1673089362848,133.5685,13.16,13.15,20.0]
["bitfinex","SOLUSD",1673089363059,133.5685,13.16,13.152,20.0]
["bitfinex","SOLUSD",1673089363269,133.5685,13.16,13.153,17.0]
["bitfinex","SOLUSD",1673089363908,57.01,13.165,13.153,74.07]
["bitfinex","SOLUSD",1673089364123,57.01,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673089364332,57.01,13.166,13.156,17.0]
["bitfinex","SOLUSD",1673089364556,57.01,13.166,13.157,20.0]
["bitfinex","SOLUSD",1673089368974,20.0,13.165,13.157,20.0]
["bitfinex","SOLUSD",1673089371594,20.0,13.163,13.157,20.0]
["bitfinex","SOLUSD",1673089374855,20.0,13.163,13.154,20.0]
["bitfinex","SOLUSD",1673089375063,19.7,13.16,13.153,20.0]
["bitfinex","SOLUSD",1673089376548,19.7,13.16,13.152,20.0]
["bitfinex","SOLUSD",1673089377599,19.7,13.16,13.152,40.0]
["bitfinex","SOLUSD",1673089378439,19.7,13.16,13.152,20.0]
["bitfinex","SOLUSD",1673089378941,19.7,13.16,13.151,115.8324]
["bitfinex","SOLUSD",1673089379157,19.7,13.16,13.152,17.0]
["bitfinex","SOLUSD",1673089379475,57.04,13.159,13.152,17.0]
["bitfinex","SOLUSD",1673089380749,57.04,13.159,13.151,115.8324]
["bitfinex","SOLUSD",1673089381676,79.45737149,13.159,13.151,115.8324]
["bitfinex","SOLUSD",1673089381888,57.04,13.159,13.151,115.8324]
["bitfinex","SOLUSD",1673089382527,20.0,13.157,13.146,116.5288]
["bitfinex","SOLUSD",1673089382853,79.45737149,13.159,13.147,40.0]
["bitfinex","SOLUSD",1673089383064,57.04,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673089383280,132.222,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673089383478,57.04,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673089383697,20.0,13.159,13.147,40.0]
["bitfinex","SOLUSD",1673089384007,20.0,13.159,13.148,17.0]
["bitfinex","SOLUSD",1673089384849,77.04,13.159,13.148,17.0]
["bitfinex","SOLUSD",1673089385259,99.45737149,13.159,13.148,17.0]
["bitfinex","SOLUSD",1673089386311,79.45737149,13.159,13.148,17.0]
["bitfinex","SOLUSD",1673089386518,79.45737149,13.159,13.148,37.0]
["bitfinex","SOLUSD",1673089387459,22.41737149,13.159,13.148,37.0]
["bitfinex","SOLUSD",1673089387692,79.45737149,13.159,13.148,37.0]
["bitfinex","SOLUSD",1673089388533,79.45737149,13.159,13.149,20.0]
["bitfinex","SOLUSD",1673089388732,79.45737149,13.159,13.15,17.0]
["bitfinex","SOLUSD",1673089392209,57.04,13.159,13.15,17.0]
["bitfinex","SOLUSD",1673089394624,57.04,13.159,13.149,17.0]
["bitfinex","SOLUSD",1673089401481,57.04,13.159,13.15,20.0]
["bitfinex","SOLUSD",1673089401701,57.04,13.159,13.151,17.0]
["bitfinex","SOLUSD",1673089404730,132.222,13.16,13.151,17.0]
["bitfinex","SOLUSD",1673089405677,19.74,13.16,13.152,20.0]
["bitfinex","SOLUSD",1673089405888,19.74,13.16,13.153,17.0]
["bitfinex","SOLUSD",1673089408299,57.01,13.165,13.153,17.0]
["bitfinex","SOLUSD",1673089408509,57.01,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673089408840,57.01,13.166,13.155,37.0]
["bitfinex","SOLUSD",1673089409040,57.01,13.166,13.156,20.0]
["bitfinex","SOLUSD",1673089409251,57.01,13.166,13.157,17.0]
["bitfinex","SOLUSD",1673089409460,57.01,13.166,13.158,20.0]
["bitfinex","SOLUSD",1673089409882,57.01,13.166,13.157,17.0]
["bitfinex","SOLUSD",1673089422826,79.42737149,13.166,13.156,20.0]
["bitfinex","SOLUSD",1673089423034,20.0,13.164,13.157,20.0]
["bitfinex","SOLUSD",1673089423358,57.02,13.163,13.154,20.0]
["bitfinex","SOLUSD",1673089423568,19.6,13.16,13.154,20.0]
["bitfinex","SOLUSD",1673089432817,57.04,13.159,13.148,55.62503307]
["bitfinex","SOLUSD",1673089433014,57.04,13.159,13.149,17.0]
["bitfinex","SOLUSD",1673089437454,20.0,13.158,13.149,17.0]
["bitfinex","SOLUSD",1673089437761,20.0,13.156,13.149,17.0]
["bitfinex","SOLUSD",1673089437953,57.05,13.157,13.149,17.0]
["bitfinex","SOLUSD",1673089438159,77.04,13.158,13.149,17.0]
["bitfinex","SOLUSD",1673089438368,77.04,13.158,13.148,17.0]
["bitfinex","SOLUSD",1673089440367,57.04,13.158,13.148,17.0]
["bitfinex","SOLUSD",1673089441020,57.04,13.159,13.148,17.0]
["bitfinex","SOLUSD",1673089443537,57.04,13.159,13.148,37.0]
["bitfinex","SOLUSD",1673089444790,134.6054,13.16,13.148,37.0]
["bitfinex","SOLUSD",1673089446688,57.04,13.159,13.148,37.0]
["bitfinex","SOLUSD",1673089447830,57.04,13.159,13.148,17.0]
["bitfinex","SOLUSD",1673089448674,57.04,13.159,13.148,37.0]
["bitfinex","SOLUSD",1673089451640,57.04,13.159,13.149,20.0]
["bitfinex","SOLUSD",1673089451947,57.04,13.159,13.15,17.0]
["bitfinex","SOLUSD",1673089455005,57.04,13.159,13.151,20.0]
["bitfinex","SOLUSD",1673089455191,134.6054,13.16,13.152,17.0]
["bitfinex","SOLUSD",1673089455401,19.87,13.16,13.152,17.0]
["bitfinex","SOLUSD",1673089455828,57.01,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673089456154,57.01,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673089456371,57.01,13.166,13.156,20.0]
["bitfinex","SOLUSD",1673089456564,57.01,13.166,13.156,37.0]
["bitfinex","SOLUSD",1673089472442,57.01,13.166,13.156,36.8852713]
["bitfinex","SOLUSD",1673089499276,19.71,13.17,13.158,20.0]
["bitfinex","SOLUSD",1673089499486,57.0,13.169,13.159,17.0]
["bitfinex","SOLUSD",1673089502408,98.33,13.17,13.159,17.0]
["bitfinex","SOLUSD",1673089505793,98.33,13.17,13.159,33.33296735]
["bitfinex","SOLUSD",1673089506203,98.33,13.17,13.16,20.0]
["bitfinex","SOLUSD",1673089506532,98.33,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673089506745,19.68,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673089508407,19.68,13.17,13.16,17.0]
["bitfinex","SOLUSD",1673089510953,57.0,13.169,13.16,17.0]
["bitfinex","SOLUSD",1673089511471,57.0,13.169,13.16,33.33296735]
["bitfinex","SOLUSD",1673089522303,19.68,13.17,13.16,33.33296735]
["bitfinex","SOLUSD",1673089522823,19.68,13.17,13.161,266.7]
["bitfinex","SOLUSD",1673089523020,19.68,13.17,13.163,226.7]
["bitfinex","SOLUSD",1673089523228,76.95,13.179,13.165,20.0]
["bitfinex","SOLUSD",1673089523455,56.95,13.179,13.167,20.0]
["bitfinex","SOLUSD",1673089523774,56.95,13.179,13.168,17.0]
["bitfinex","SOLUSD",1673089527236,56.95,13.179,13.167,115.8877]
["bitfinex","SOLUSD",1673089527551,20.0,13.178,13.167,115.8877]
["bitfinex","SOLUSD",1673089527762,20.0,13.176,13.167,115.8877]
["bitfinex","SOLUSD",1673089527949,56.97,13.175,13.167,115.8877]
["bitfinex","SOLUSD",1673089528366,56.97,13.175,13.166,117.2934]
["bitfinex","SOLUSD",1673089528367,56.96,13.177,13.166,117.2934]
["bitfinex","SOLUSD",1673089528589,20.0,13.177,13.167,20.0]
["bitfinex","SOLUSD",1673089528804,56.97,13.176,13.167,20.0]
["bitfinex","SOLUSD",1673089529766,56.97,13.176,13.168,17.0]
["bitfinex","SOLUSD",1673089534379,56.96,13.178,13.168,17.0]
["bitfinex","SOLUSD",1673089539563,56.95,13.179,13.169,20.0]
["bitfinex","SOLUSD",1673089539746,56.95,13.179,13.17,17.0]
["bitfinex","SOLUSD",1673089540808,155.57,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673089542490,98.62,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673089544500,19.87,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673089551859,19.87,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673089552071,20.0,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673089552924,20.0,13.179,13.168,17.29595371]
["bitfinex","SOLUSD",1673089554276,20.0,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673089555028,20.0,13.179,13.167,135.5696]
["bitfinex","SOLUSD",1673089556272,20.0,13.177,13.168,17.0]
["bitfinex","SOLUSD",1673089557134,20.0,13.177,13.167,135.5696]
["bitfinex","SOLUSD",1673089565425,76.95,13.179,13.167,135.5696]
["bitfinex","SOLUSD",1673089565639,17.0,13.178,13.167,135.5696]
["bitfinex","SOLUSD",1673089568688,20.0,13.179,13.168,17.0]
["bitfinex","SOLUSD",1673089575082,155.65,13.18,13.168,17.0]
["bitfinex","SOLUSD",1673089577199,155.65,13.18,13.168,34.29595371]
["bitfinex","SOLUSD",1673089577839,155.65,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673089579724,155.65,13.18,13.168,54.29595371]
["bitfinex","SOLUSD",1673089581711,155.27,13.18,13.168,54.29595371]
["bitfinex","SOLUSD",1673089581922,155.26,13.18,13.168,54.29595371]
["bitfinex","SOLUSD",1673089583399,98.31,13.18,13.168,54.29595371]
["bitfinex","SOLUSD",1673089583932,98.31,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673089584121,98.31,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673089590325,98.31,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673089593083,20.0,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673089595816,98.31,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673089596003,98.31,13.18,13.169,34.29595371]
["bitfinex","SOLUSD",1673089596219,155.26,13.18,13.169,34.29595371]
["bitfinex","SOLUSD",1673089597790,20.0,13.179,13.169,34.29595371]
["bitfinex","SOLUSD",1673089599887,155.26,13.18,13.169,34.29595371]
["bitfinex","SOLUSD",1673089604972,20.0,13.179,13.169,34.29595371]
["bitfinex","SOLUSD",1673089606968,155.26,13.18,13.169,34.29595371]
["bitfinex","SOLUSD",1673089614530,76.49,13.18,13.169,34.29595371]
["bitfinex","SOLUSD",1673089619787,20.0,13.179,13.169,34.29595371]
["bitfinex","SOLUSD",1673089620613,20.0,13.179,13.169,34.21050198]
["bitfinex","SOLUSD",1673089629264,155.55,13.18,13.169,34.21050198]
["bitfinex","SOLUSD",1673089632518,20.0,13.179,13.169,34.21050198]
["bitfinex","SOLUSD",1673089633871,20.0,13.179,13.167,135.5696]
["bitfinex","SOLUSD",1673089634086,20.0,13.177,13.167,135.5696]
["bitfinex","SOLUSD",1673089638723,19.9319749,13.177,13.167,135.5696]
["bitfinex","SOLUSD",1673089641354,73.96,13.178,13.167,135.5696]
["bitfinex","SOLUSD",1673089642293,20.0,13.177,13.167,135.5696]
["bitfinex","SOLUSD",1673089647635,20.0,13.177,13.167,20.0]
["bitfinex","SOLUSD",1673089647847,20.0,13.175,13.167,20.0]
["bitfinex","SOLUSD",1673089649023,20.0,13.177,13.167,20.0]
["bitfinex","SOLUSD",1673089668890,17.0,13.176,13.167,20.0]
["bitfinex","SOLUSD",1673089671940,78.72404739,13.195,13.176,17.0]
["bitfinex","SOLUSD",1673089672126,0.96729722,13.237,13.191,226.7]
["bitfinex","SOLUSD",1673089672127,65.2500873,13.213,13.191,226.7]
["bitfinex","SOLUSD",1673089672469,113.5131,13.216,13.192,93.9]
["bitfinex","SOLUSD",1673089672657,56.8,13.215,13.192,93.9]
["bitfinex","SOLUSD",1673089672862,56.8,13.215,13.193,20.0]
["bitfinex","SOLUSD",1673089673090,19.58,13.2,13.194,93.89]
["bitfinex","SOLUSD",1673089673306,19.58,13.2,13.195,20.0]
["bitfinex","SOLUSD",1673089673498,56.83,13.207,13.196,37.0]
["bitfinex","SOLUSD",1673089673709,56.82,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673089674461,56.82,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673089674860,56.82,13.209,13.2,17.0]
["bitfinex","SOLUSD",1673089675829,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673089676029,56.83,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673089676251,17.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673089676450,98.46,13.2,13.195,17.0]
["bitfinex","SOLUSD",1673089676660,56.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673089676871,17.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1673089677088,98.4,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673089679402,98.4,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673089679612,98.4,13.2,13.194,17.0]
["bitfinex","SOLUSD",1673089679822,98.4,13.2,13.195,20.0]
["bitfinex","SOLUSD",1673089680043,56.84,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673089681000,56.83,13.207,13.196,17.0]
["bitfinex","SOLUSD",1673089681509,56.83,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673089681717,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673089682552,17.0,13.207,13.191,56.9]
["bitfinex","SOLUSD",1673089682768,98.03,13.2,13.187,56.92]
["bitfinex","SOLUSD",1673089682979,98.03,13.2,13.188,25.33801353]
["bitfinex","SOLUSD",1673089683203,98.03,13.2,13.189,4.79719188]
["bitfinex","SOLUSD",1673089683402,98.03,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673089683936,98.03,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673089685175,98.03,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673089685403,19.7,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673089690463,19.7,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673089691080,19.7,13.2,13.19,34.29394675]
["bitfinex","SOLUSD",1673089691500,19.7,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673089691707,19.7,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673089699176,19.7,13.2,13.188,76.91]
["bitfinex","SOLUSD",1673089699393,19.7,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673089700448,19.7,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673089701398,19.7,13.2,13.189,34.29394675]
["bitfinex","SOLUSD",1673089711503,19.7,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673089711687,19.7,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673089718112,19.7,13.2,13.191,56.61857514]
["bitfinex","SOLUSD",1673089719165,19.7,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673089719690,19.7,13.2,13.191,34.29394675]
["bitfinex","SOLUSD",1673089721070,19.7,13.2,13.191,17.29394675]
["bitfinex","SOLUSD",1673089722010,19.7,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673089722757,19.7,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673089726553,19.7,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673089732116,19.7,13.2,13.192,34.91049994]
["bitfinex","SOLUSD",1673089732747,19.7,13.2,13.192,112.59014879]
["bitfinex","SOLUSD",1673089742512,19.7,13.2,13.192,77.67964885]
["bitfinex","SOLUSD",1673089743986,19.7,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673089751237,19.7,13.2,13.192,71.46938453]
["bitfinex","SOLUSD",1673089752930,19.7,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673089758291,19.7,13.2,13.192,71.46938453]
["bitfinex","SOLUSD",1673089758481,98.1,13.2,13.192,71.46938453]
["bitfinex","SOLUSD",1673089759973,98.1,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673089782673,20.0,13.199,13.193,17.0]
["bitfinex","SOLUSD",1673089782890,20.0,13.199,13.185,283.63]
["bitfinex","SOLUSD",1673089783083,76.87,13.199,13.186,37.0]
["bitfinex","SOLUSD",1673089783290,76.87,13.199,13.186,72.04254773]
["bitfinex","SOLUSD",1673089783616,76.87,13.199,13.187,17.42989897]
["bitfinex","SOLUSD",1673089783834,76.87,13.199,13.187,17.42857722]
["bitfinex","SOLUSD",1673089784988,76.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673089785199,76.87,13.199,13.189,11.38738438]
["bitfinex","SOLUSD",1673089785400,76.87,13.199,13.186,37.6113268]
["bitfinex","SOLUSD",1673089785726,76.87,13.199,13.187,17.42989897]
["bitfinex","SOLUSD",1673089785928,76.87,13.199,13.187,17.42857722]
["bitfinex","SOLUSD",1673089786858,76.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673089787072,76.87,13.199,13.189,11.38738438]
["bitfinex","SOLUSD",1673089787283,76.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673089787809,98.1,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673089788034,19.7,13.2,13.19,263.3]
["bitfinex","SOLUSD",1673089788237,19.7,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673089788443,19.7,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673089794768,19.7,13.2,13.191,103.36726818]
["bitfinex","SOLUSD",1673089796431,19.7,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673089798453,19.7,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673089798672,19.7,13.2,13.194,17.0]
["bitfinex","SOLUSD",1673089802563,19.7,13.2,13.192,65.75594138]
["bitfinex","SOLUSD",1673089803929,19.7,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673089805698,19.7,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673089814544,98.1,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673089817058,98.1,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673089817268,98.1,13.2,13.19,37.0]
["bitfinex","SOLUSD",1673089817579,98.1,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673089818847,98.1,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673089821389,20.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673089821707,76.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673089821916,76.87,13.199,13.188,37.0]
["bitfinex","SOLUSD",1673089822125,20.0,13.199,13.188,37.0]
["bitfinex","SOLUSD",1673089822339,20.0,13.199,13.188,54.6113268]
["bitfinex","SOLUSD",1673089823911,20.0,13.199,13.188,34.6113268]
["bitfinex","SOLUSD",1673089825702,154.96,13.2,13.188,34.6113268]
["bitfinex","SOLUSD",1673089825910,98.1,13.2,13.188,34.6113268]
["bitfinex","SOLUSD",1673089827173,98.1,13.2,13.188,94.50829869]
["bitfinex","SOLUSD",1673089833059,20.0,13.199,13.188,94.50829869]
["bitfinex","SOLUSD",1673089833895,76.87,13.199,13.188,94.50829869]
["bitfinex","SOLUSD",1673089834846,76.87,13.199,13.188,76.89697189]
["bitfinex","SOLUSD",1673089840523,56.87,13.199,13.188,76.89697189]
["bitfinex","SOLUSD",1673089844319,20.0,13.199,13.188,76.89697189]
["bitfinex","SOLUSD",1673089871539,98.1,13.2,13.188,76.89697189]
["bitfinex","SOLUSD",1673089871855,120.51737149,13.2,13.188,76.89697189]
["bitfinex","SOLUSD",1673089885643,20.0,13.198,13.188,76.89697189]
["bitfinex","SOLUSD",1673089888587,20.0,13.199,13.188,76.89697189]
["bitfinex","SOLUSD",1673089891951,120.51737149,13.2,13.188,76.89697189]
["bitfinex","SOLUSD",1673089893529,20.0,13.199,13.188,76.89697189]
["bitfinex","SOLUSD",1673089897719,120.51737149,13.2,13.188,76.89697189]
["bitfinex","SOLUSD",1673089903102,20.0,13.199,13.188,76.89697189]
["bitfinex","SOLUSD",1673089907833,120.51737149,13.2,13.188,76.89697189]
["bitfinex","SOLUSD",1673089910356,20.0,13.199,13.188,76.89697189]
["bitfinex","SOLUSD",1673089910670,42.41737149,13.199,13.188,76.89697189]
["bitfinex","SOLUSD",1673089913510,42.41737149,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673089918029,99.28737149,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673089931623,79.28737149,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673089938983,79.28737149,13.199,13.187,118.5322]
["bitfinex","SOLUSD",1673089939301,20.0,13.197,13.187,118.5322]
["bitfinex","SOLUSD",1673089939485,56.88,13.196,13.187,118.5322]
["bitfinex","SOLUSD",1673089939689,56.88,13.197,13.187,118.5322]
["bitfinex","SOLUSD",1673089940465,56.87,13.198,13.188,37.0]
["bitfinex","SOLUSD",1673089940772,56.87,13.198,13.188,17.0]
["bitfinex","SOLUSD",1673089941607,56.87,13.198,13.188,37.0]
["bitfinex","SOLUSD",1673089941928,56.87,13.198,13.188,17.0]
["bitfinex","SOLUSD",1673089943403,37.0,13.197,13.187,118.5322]
["bitfinex","SOLUSD",1673089943586,56.88,13.196,13.187,118.5322]
["bitfinex","SOLUSD",1673089946647,56.88,13.197,13.187,118.5322]
["bitfinex","SOLUSD",1673089948439,20.0,13.196,13.187,118.5322]
["bitfinex","SOLUSD",1673089952227,20.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673089952550,20.0,13.196,13.187,20.0]
["bitfinex","SOLUSD",1673089953467,20.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1673089955904,17.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673089957165,20.0,13.196,13.184,40.0]
["bitfinex","SOLUSD",1673089957357,19.6,13.19,13.185,17.0]
["bitfinex","SOLUSD",1673089957569,20.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673089958954,17.0,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673089959564,17.0,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673089959790,19.57,13.19,13.185,20.0]
["bitfinex","SOLUSD",1673089959983,17.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673089960416,17.0,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673089960733,17.0,13.195,13.182,112.4382]
["bitfinex","SOLUSD",1673089960734,0.11708484,13.184,13.182,112.4382]
["bitfinex","SOLUSD",1673089962001,0.11708484,13.184,13.183,17.0]
["bitfinex","SOLUSD",1673089962317,0.11708484,13.184,13.182,112.4382]
["bitfinex","SOLUSD",1673089963576,0.11708484,13.184,13.183,17.0]
["bitfinex","SOLUSD",1673089963980,0.11708484,13.184,13.182,112.4382]
["bitfinex","SOLUSD",1673089965251,0.11708484,13.184,13.179,20.0]
["bitfinex","SOLUSD",1673089965574,0.11708484,13.184,13.178,59.84992447]
["bitfinex","SOLUSD",1673089965575,0.11174406,13.179,13.178,59.84992447]
["bitfinex","SOLUSD",1673089966950,0.11174406,13.179,13.178,76.84992447]
["bitfinex","SOLUSD",1673089970624,0.11174406,13.179,13.178,76.76447403]
["bitfinex","SOLUSD",1673089970942,0.11174406,13.179,13.178,59.76447403]
["bitfinex","SOLUSD",1673089971147,0.11174406,13.179,13.177,115.4626]
["bitfinex","SOLUSD",1673089971884,0.11174406,13.179,13.178,17.0]
["bitfinex","SOLUSD",1673089973464,0.11174406,13.179,13.177,115.4626]
["bitfinex","SOLUSD",1673089976420,0.11174406,13.179,13.178,17.0]
["bitfinex","SOLUSD",1673089976920,0.11174406,13.179,13.177,115.4626]
["bitfinex","SOLUSD",1673089980823,0.11174406,13.179,13.173,137.7174]
["bitfinex","SOLUSD",1673089981027,0.11174406,13.179,13.174,37.0]
["bitfinex","SOLUSD",1673089981561,0.11174406,13.179,13.175,20.0]
["bitfinex","SOLUSD",1673089981769,0.11174406,13.179,13.176,17.0]
["bitfinex","SOLUSD",1673089981983,0.11174406,13.179,13.177,20.0]
["bitfinex","SOLUSD",1673089984081,0.11174406,13.179,13.175,20.0]
["bitfinex","SOLUSD",1673089985774,0.00030293,13.179,13.175,20.0]
["bitfinex","SOLUSD",1673089986636,0.00030293,13.179,13.176,17.0]
["bitfinex","SOLUSD",1673089986929,0.00030293,13.179,13.177,20.0]
["bitfinex","SOLUSD",1673089992485,0.00030293,13.179,13.175,20.0]
["bitfinex","SOLUSD",1673089995542,0.00030293,13.179,13.174,20.0]
["bitfinex","SOLUSD",1673089999977,0.00030293,13.179,13.174,13.9]
["bitfinex","SOLUSD",1673090000395,0.00030293,13.179,13.175,17.0]
["bitfinex","SOLUSD",1673090000604,0.00030293,13.179,13.176,20.0]
["bitfinex","SOLUSD",1673090001341,0.00030293,13.179,13.177,20.0]
["bitfinex","SOLUSD",1673090003022,0.00030293,13.179,13.178,17.0]
["bitfinex","SOLUSD",1673090004804,0.00030293,13.179,13.177,20.0]
["bitfinex","SOLUSD",1673090005022,0.00030293,13.179,13.175,20.0]
["bitfinex","SOLUSD",1673090005242,0.00030293,13.179,13.176,17.0]
["bitfinex","SOLUSD",1673090005420,0.00030293,13.179,13.177,20.0]
["bitfinex","SOLUSD",1673090007650,0.00030293,13.179,13.175,20.0]
["bitfinex","SOLUSD",1673090019420,0.00030293,13.179,13.176,17.0]
["bitfinex","SOLUSD",1673090019632,0.00030293,13.179,13.177,20.0]
["bitfinex","SOLUSD",1673090019837,0.00030293,13.179,13.178,20.0]
["bitfinex","SOLUSD",1673090020048,0.00030293,13.179,13.178,37.0]
["bitfinex","SOLUSD",1673090021312,0.00030293,13.179,13.178,17.0]
["bitfinex","SOLUSD",1673090025003,0.00030293,13.179,13.177,20.0]
["bitfinex","SOLUSD",1673090025218,0.00030293,13.179,13.175,20.0]
["bitfinex","SOLUSD",1673090031313,56.92,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673090031524,17.0,13.185,13.177,20.0]
["bitfinex","SOLUSD",1673090034374,56.92,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673090034578,169.3715,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673090035923,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673090036260,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673090039498,56.92,13.186,13.176,37.0]
["bitfinex","SOLUSD",1673090039832,56.92,13.187,13.176,37.0]
["bitfinex","SOLUSD",1673090040019,112.4615,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673090040230,112.4615,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673090040459,112.4615,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673090040676,20.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1673090042997,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673090043180,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1673090043394,20.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1673090044353,17.0,13.185,13.177,20.0]
["bitfinex","SOLUSD",1673090044564,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673090050026,56.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673090050254,17.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673090050425,17.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1673090050640,17.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1673090054030,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673090058967,56.93,13.185,13.176,20.0]
["bitfinex","SOLUSD",1673090059168,73.92,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673090059508,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673090061815,56.92,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673090062135,56.92,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673090064330,112.4615,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673090066016,112.4615,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673090066838,112.4615,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673090070750,112.4615,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673090070968,112.4615,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673090071277,112.4615,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673090079162,56.92,13.187,13.178,17.0]
["bitfinex","SOLUSD",1673090080429,56.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673090081694,56.92,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673090084420,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673090084612,17.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673090085572,37.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673090086417,17.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673090087991,17.0,13.186,13.174,40.0]
["bitfinex","SOLUSD",1673090088184,19.57,13.18,13.174,40.0]
["bitfinex","SOLUSD",1673090088711,19.57,13.18,13.174,20.0]
["bitfinex","SOLUSD",1673090089128,19.57,13.18,13.174,40.0]
["bitfinex","SOLUSD",1673090090089,19.57,13.18,13.174,20.0]
["bitfinex","SOLUSD",1673090095986,19.57,13.18,13.174,40.0]
["bitfinex","SOLUSD",1673090096725,19.57,13.18,13.174,20.0]
["bitfinex","SOLUSD",1673090097668,19.57,13.18,13.174,40.0]
["bitfinex","SOLUSD",1673090100189,19.57,13.18,13.174,20.0]
["bitfinex","SOLUSD",1673090102708,19.57,13.18,13.173,40.0]
["bitfinex","SOLUSD",1673090102918,97.97,13.18,13.172,1094.74211928]
["bitfinex","SOLUSD",1673090103122,97.89,13.18,13.172,1094.74211928]
["bitfinex","SOLUSD",1673090103326,44.01415494,13.179,13.169,109.1175]
["bitfinex","SOLUSD",1673090103745,97.89,13.18,13.169,109.1175]
["bitfinex","SOLUSD",1673090103746,154.84,13.18,13.169,109.1175]
["bitfinex","SOLUSD",1673090103958,154.84,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673090104376,42.75484156,13.179,13.17,17.0]
["bitfinex","SOLUSD",1673090104592,20.0,13.179,13.17,17.0]
["bitfinex","SOLUSD",1673090106696,42.19869591,13.179,13.17,17.0]
["bitfinex","SOLUSD",1673090106890,20.0,13.178,13.17,17.0]
["bitfinex","SOLUSD",1673090107415,20.0,13.179,13.17,17.0]
["bitfinex","SOLUSD",1673090108392,154.84,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673090108708,20.0,13.179,13.17,17.0]
["bitfinex","SOLUSD",1673090108908,20.0,13.179,13.169,109.1175]
["bitfinex","SOLUSD",1673090109116,47.17997064,13.178,13.169,109.1175]
["bitfinex","SOLUSD",1673090111521,20.0,13.179,13.169,109.1175]
["bitfinex","SOLUSD",1673090111754,42.44122939,13.178,13.169,109.1175]
["bitfinex","SOLUSD",1673090111944,20.0,13.177,13.169,109.1175]
["bitfinex","SOLUSD",1673090112492,20.0,13.179,13.169,109.1175]
["bitfinex","SOLUSD",1673090112678,44.63484816,13.178,13.169,109.1175]
["bitfinex","SOLUSD",1673090114487,17.0,13.177,13.165,126.37269266]
["bitfinex","SOLUSD",1673090114697,108.38185955,13.176,13.166,20.0]
["bitfinex","SOLUSD",1673090114886,51.41185955,13.176,13.166,20.0]
["bitfinex","SOLUSD",1673090127074,51.41185955,13.176,13.167,17.0]
["bitfinex","SOLUSD",1673090127285,56.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673090127514,56.95,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673090128251,20.0,13.178,13.166,20.0]
["bitfinex","SOLUSD",1673090128465,73.96,13.177,13.167,17.0]
["bitfinex","SOLUSD",1673090129925,43.34224998,13.176,13.167,17.0]
["bitfinex","SOLUSD",1673090130450,73.96,13.177,13.167,17.0]
["bitfinex","SOLUSD",1673090132353,20.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1673090132566,17.0,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673090132753,42.0445311,13.173,13.166,20.0]
["bitfinex","SOLUSD",1673090132967,17.0,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673090133177,42.04611452,13.173,13.166,20.0]
["bitfinex","SOLUSD",1673090133413,17.0,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673090133596,42.2343833,13.173,13.166,20.0]
["bitfinex","SOLUSD",1673090133807,17.0,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673090134017,45.69541839,13.173,13.166,20.0]
["bitfinex","SOLUSD",1673090138009,45.69541839,13.173,13.166,8.072]
["bitfinex","SOLUSD",1673090138449,45.69541839,13.173,13.165,13.7268744]
["bitfinex","SOLUSD",1673090138663,19.6,13.17,13.165,13.7268744]
["bitfinex","SOLUSD",1673090139393,19.6,13.17,13.166,20.0]
["bitfinex","SOLUSD",1673090139603,45.69541839,13.173,13.166,20.0]
["bitfinex","SOLUSD",1673090141492,17.0,13.172,13.166,20.0]
["bitfinex","SOLUSD",1673090141901,17.0,13.173,13.166,20.0]
["bitfinex","SOLUSD",1673090142118,45.69541839,13.172,13.166,20.0]
["bitfinex","SOLUSD",1673090142331,17.0,13.173,13.166,20.0]
["bitfinex","SOLUSD",1673090143586,17.0,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673090143817,47.05630363,13.173,13.166,20.0]
["bitfinex","SOLUSD",1673090144001,17.0,13.172,13.166,20.0]
["bitfinex","SOLUSD",1673090144551,17.0,13.173,13.166,20.0]
["bitfinex","SOLUSD",1673090145694,17.0,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673090146443,47.05630363,13.173,13.166,20.0]
["bitfinex","SOLUSD",1673090149383,17.0,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673090150116,42.86024118,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673090150329,17.0,13.173,13.166,20.0]
["bitfinex","SOLUSD",1673090150544,17.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1673090150853,43.2313557,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673090153043,17.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1673090155364,42.06096722,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673090155681,17.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1673090155893,42.05927818,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673090156102,17.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1673090156316,42.05790527,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673090156512,17.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1673090156727,42.0225289,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673090156934,17.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1673090157145,42.23608147,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673090157367,17.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1673090157579,42.2343622,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673090157791,17.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1673090158002,42.23269494,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673090158195,17.0,13.173,13.166,20.0]
["bitfinex","SOLUSD",1673090158410,17.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1673090160521,42.4549606,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673090160730,17.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1673090166507,20.0,13.173,13.165,13.7268744]
["bitfinex","SOLUSD",1673090166720,97.76,13.17,13.165,13.7268744]
["bitfinex","SOLUSD",1673090167042,20.0,13.168,13.16,2.7029503]
["bitfinex","SOLUSD",1673090168301,20.0,13.166,13.16,2.7029503]
["bitfinex","SOLUSD",1673090169033,61.37227045,13.167,13.16,2.7029503]
["bitfinex","SOLUSD",1673090169250,61.37227045,13.165,13.16,2.7029503]
["bitfinex","SOLUSD",1673090170277,20.0,13.166,13.16,2.7029503]
["bitfinex","SOLUSD",1673090170491,61.37227045,13.165,13.16,2.7029503]
["bitfinex","SOLUSD",1673090173537,61.37227045,13.166,13.16,2.7029503]
["bitfinex","SOLUSD",1673090173755,20.0,13.165,13.16,2.7029503]
["bitfinex","SOLUSD",1673090173971,61.37227045,13.164,13.16,2.7029503]
["bitfinex","SOLUSD",1673090174404,61.37227045,13.165,13.16,2.7029503]
["bitfinex","SOLUSD",1673090174821,61.37227045,13.166,13.16,2.7029503]
["bitfinex","SOLUSD",1673090175126,61.37227045,13.164,13.16,2.7029503]
["bitfinex","SOLUSD",1673090177970,118.39227045,13.164,13.16,2.7029503]
["bitfinex","SOLUSD",1673090178177,61.37227045,13.164,13.16,2.7029503]
["bitfinex","SOLUSD",1673090178928,20.0,13.163,13.16,2.7029503]
["bitfinex","SOLUSD",1673090179112,61.37227045,13.162,13.16,2.7029503]
["bitfinex","SOLUSD",1673090180291,61.37227045,13.164,13.16,2.7029503]
["bitfinex","SOLUSD",1673090180590,61.37227045,13.162,13.16,2.7029503]
["bitfinex","SOLUSD",1673090181743,61.37227045,13.163,13.16,2.7029503]
["bitfinex","SOLUSD",1673090182577,37.0,13.162,13.16,2.7029503]
["bitfinex","SOLUSD",1673090182793,61.37227045,13.161,13.16,2.7029503]
["bitfinex","SOLUSD",1673090183223,61.37227045,13.162,13.16,2.7029503]
["bitfinex","SOLUSD",1673090183436,20.0,13.164,13.16,2.7029503]
["bitfinex","SOLUSD",1673090183644,17.0,13.163,13.16,2.7029503]
["bitfinex","SOLUSD",1673090183859,42.95882917,13.162,13.16,2.7029503]
["bitfinex","SOLUSD",1673090184060,17.0,13.163,13.16,2.7029503]
["bitfinex","SOLUSD",1673090184901,62.17016274,13.162,13.15,57.08]
["bitfinex","SOLUSD",1673090185110,19.6,13.16,13.151,17.0]
["bitfinex","SOLUSD",1673090185324,42.27704304,13.159,13.151,17.0]
["bitfinex","SOLUSD",1673090185536,98.0,13.16,13.148,57.09]
["bitfinex","SOLUSD",1673090185747,97.96,13.16,13.148,57.09]
["bitfinex","SOLUSD",1673090186071,43.41943863,13.159,13.149,20.0]
["bitfinex","SOLUSD",1673090186678,19.55,13.16,13.149,20.0]
["bitfinex","SOLUSD",1673090187109,19.55,13.16,13.15,17.0]
["bitfinex","SOLUSD",1673090188057,19.55,13.16,13.15,42.8604552]
["bitfinex","SOLUSD",1673090193012,19.55,13.16,13.15,25.8604552]
["bitfinex","SOLUSD",1673090193640,135.9856,13.16,13.15,25.8604552]
["bitfinex","SOLUSD",1673090195001,158.40297149,13.16,13.15,25.8604552]
["bitfinex","SOLUSD",1673090195536,20.0,13.158,13.15,25.8604552]
["bitfinex","SOLUSD",1673090197010,17.0,13.157,13.15,25.8604552]
["bitfinex","SOLUSD",1673090197533,22.41737149,13.158,13.15,25.8604552]
["bitfinex","SOLUSD",1673090197942,17.0,13.157,13.15,25.8604552]
["bitfinex","SOLUSD",1673090200060,57.05,13.156,13.15,25.8604552]
["bitfinex","SOLUSD",1673090200268,22.41737149,13.156,13.15,25.8604552]
["bitfinex","SOLUSD",1673090200480,279.93927013,13.16,13.15,25.8604552]
["bitfinex","SOLUSD",1673090200481,57.04,13.159,13.15,25.8604552]
["bitfinex","SOLUSD",1673090201215,214.5356,13.16,13.151,20.0]
["bitfinex","SOLUSD",1673090201421,136.0056,13.16,13.152,17.0]
["bitfinex","SOLUSD",1673090202247,136.0056,13.16,13.152,42.8604552]
["bitfinex","SOLUSD",1673090203627,57.01,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673090203947,20.0,13.165,13.154,33.26898016]
["bitfinex","SOLUSD",1673090204387,57.01,13.166,13.156,20.0]
["bitfinex","SOLUSD",1673090204584,57.01,13.166,13.157,37.0]
["bitfinex","SOLUSD",1673090204789,57.0,13.168,13.157,37.0]
["bitfinex","SOLUSD",1673090206365,57.0,13.168,13.157,62.8604552]
["bitfinex","SOLUSD",1673090209436,57.0,13.169,13.158,20.0]
["bitfinex","SOLUSD",1673090209634,19.52,13.17,13.159,17.0]
["bitfinex","SOLUSD",1673090209846,19.52,13.17,13.159,33.26898016]
["bitfinex","SOLUSD",1673090210058,19.52,13.17,13.16,36.26898016]
["bitfinex","SOLUSD",1673090210271,19.52,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673090210775,19.52,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673090210987,19.52,13.17,13.163,17.0]
["bitfinex","SOLUSD",1673090211213,19.52,13.17,13.163,33.26898016]
["bitfinex","SOLUSD",1673090211655,19.52,13.17,13.163,17.0]
["bitfinex","SOLUSD",1673090212680,19.52,13.17,13.16,42.12943536]
["bitfinex","SOLUSD",1673090212875,19.52,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673090216475,19.52,13.17,13.16,25.8604552]
["bitfinex","SOLUSD",1673090216783,98.35,13.17,13.16,25.8604552]
["bitfinex","SOLUSD",1673090219635,20.0,13.168,13.16,25.8604552]
["bitfinex","SOLUSD",1673090220033,74.01,13.167,13.16,25.8604552]
["bitfinex","SOLUSD",1673090220244,20.0,13.166,13.16,25.8604552]
["bitfinex","SOLUSD",1673090220460,57.01,13.165,13.16,25.8604552]
["bitfinex","SOLUSD",1673090220680,77.01,13.166,13.16,25.8604552]
["bitfinex","SOLUSD",1673090221520,57.01,13.166,13.16,25.8604552]
["bitfinex","SOLUSD",1673090221735,116.6858,13.167,13.16,25.8604552]
["bitfinex","SOLUSD",1673090222890,17.0,13.166,13.16,25.8604552]
["bitfinex","SOLUSD",1673090223103,20.0,13.165,13.16,25.8604552]
["bitfinex","SOLUSD",1673090228666,94.01,13.166,13.16,25.8604552]
["bitfinex","SOLUSD",1673090230879,74.01,13.166,13.16,25.8604552]
["bitfinex","SOLUSD",1673090231301,57.01,13.166,13.16,25.8604552]
["bitfinex","SOLUSD",1673090231488,116.6858,13.167,13.16,25.8604552]
["bitfinex","SOLUSD",1673090240963,56.98,13.172,13.16,25.8604552]
["bitfinex","SOLUSD",1673090241158,19.52,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673090241370,19.52,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673090241606,19.52,13.17,13.163,17.0]
["bitfinex","SOLUSD",1673090242419,19.52,13.17,13.163,33.26898016]
["bitfinex","SOLUSD",1673090242740,19.52,13.17,13.164,20.0]
["bitfinex","SOLUSD",1673090242958,19.52,13.17,13.165,17.0]
["bitfinex","SOLUSD",1673090244638,19.52,13.17,13.165,35.0982157]
["bitfinex","SOLUSD",1673090249987,19.52,13.17,13.165,18.0982157]
["bitfinex","SOLUSD",1673090277331,98.4,13.17,13.165,18.0982157]
["bitfinex","SOLUSD",1673090277656,20.0,13.168,13.165,1.57e-05]
["bitfinex","SOLUSD",1673090277863,20.0,13.168,13.16,7.7622395]
["bitfinex","SOLUSD",1673090278080,17.0,13.167,13.16,7.7622395]
["bitfinex","SOLUSD",1673090281443,74.01,13.167,13.16,7.7622395]
["bitfinex","SOLUSD",1673090285974,17.0,13.167,13.16,7.7622395]
["bitfinex","SOLUSD",1673090287951,97.01,13.166,13.16,7.7622395]
["bitfinex","SOLUSD",1673090288278,17.0,13.165,13.16,7.7622395]
["bitfinex","SOLUSD",1673090288487,77.02,13.164,13.16,7.7622395]
["bitfinex","SOLUSD",1673090291237,20.0,13.164,13.16,7.7622395]
["bitfinex","SOLUSD",1673090291434,20.0,13.165,13.16,7.7622395]
["bitfinex","SOLUSD",1673090291848,57.02,13.164,13.16,7.7622395]
["bitfinex","SOLUSD",1673090293114,20.0,13.165,13.16,7.7622395]
["bitfinex","SOLUSD",1673090293439,57.02,13.164,13.16,7.7622395]
["bitfinex","SOLUSD",1673090296996,77.01,13.165,13.16,7.7622395]
["bitfinex","SOLUSD",1673090308038,17.0,13.164,13.16,7.7622395]
["bitfinex","SOLUSD",1673090309008,77.01,13.165,13.16,7.7622395]
["bitfinex","SOLUSD",1673090327815,20.0,13.165,13.16,7.7622395]
["bitfinex","SOLUSD",1673090332488,37.0,13.164,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090332661,94.02,13.164,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090342446,74.02,13.164,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090349382,57.02,13.164,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090349597,20.0,13.165,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090352008,57.01,13.166,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090352324,116.6449,13.167,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090363996,57.01,13.166,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090368534,116.6449,13.167,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090368747,57.01,13.166,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090370115,116.6449,13.167,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090385793,76.68,13.17,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090386100,19.69,13.17,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090386627,76.68,13.17,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090389137,19.69,13.17,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090389868,76.68,13.17,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090390405,19.69,13.17,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090391234,19.69,13.17,13.16,15.53760148]
["bitfinex","SOLUSD",1673090391443,57.0,13.169,13.161,17.0]
["bitfinex","SOLUSD",1673090391667,19.69,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673090391880,76.68,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673090392290,76.68,13.17,13.162,15.53756198]
["bitfinex","SOLUSD",1673090392501,19.69,13.17,13.163,17.0]
["bitfinex","SOLUSD",1673090408183,19.69,13.17,13.162,17.0]
["bitfinex","SOLUSD",1673090410918,19.69,13.17,13.162,32.53756198]
["bitfinex","SOLUSD",1673090421619,19.56,13.17,13.162,32.53756198]
["bitfinex","SOLUSD",1673090423749,19.56,13.17,13.162,15.53756198]
["bitfinex","SOLUSD",1673090424480,98.32,13.17,13.162,15.53756198]
["bitfinex","SOLUSD",1673090424708,98.15,13.17,13.162,15.53756198]
["bitfinex","SOLUSD",1673090425006,98.15,13.17,13.16,97.45765634]
["bitfinex","SOLUSD",1673090425217,98.15,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673090425408,98.15,13.17,13.161,32.53756198]
["bitfinex","SOLUSD",1673090435639,98.15,13.17,13.161,15.53756198]
["bitfinex","SOLUSD",1673090437626,20.0,13.169,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090439938,98.15,13.17,13.16,15.53760148]
["bitfinex","SOLUSD",1673090443924,98.15,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673090444259,98.15,13.17,13.161,32.53756198]
["bitfinex","SOLUSD",1673090444665,98.15,13.17,13.161,15.53756198]
["bitfinex","SOLUSD",1673090444872,155.14,13.17,13.161,15.53756198]
["bitfinex","SOLUSD",1673090445097,98.15,13.17,13.161,15.53756198]
["bitfinex","SOLUSD",1673090454553,57.0,13.169,13.161,15.53756198]
["bitfinex","SOLUSD",1673090454755,20.0,13.168,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090455177,57.0,13.169,13.16,17.0000395]
["bitfinex","SOLUSD",1673090456257,57.0,13.169,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090456560,20.0,13.167,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090457617,131.2385,13.167,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090470435,17.0,13.166,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090473709,74.01,13.166,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090474954,17.0,13.166,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090475914,111.2385,13.167,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090476750,111.2385,13.167,13.16,15.38808119]
["bitfinex","SOLUSD",1673090476973,34.965,13.166,13.16,15.38808119]
["bitfinex","SOLUSD",1673090477488,34.965,13.166,13.161,17.0]
["bitfinex","SOLUSD",1673090477893,34.965,13.166,13.162,15.38804169]
["bitfinex","SOLUSD",1673090479805,34.965,13.166,13.163,17.0]
["bitfinex","SOLUSD",1673090480207,34.965,13.166,13.163,32.38804169]
["bitfinex","SOLUSD",1673090481787,34.965,13.166,13.164,20.0]
["bitfinex","SOLUSD",1673090482113,34.965,13.166,13.165,17.0]
["bitfinex","SOLUSD",1673090485365,34.965,13.166,13.161,35.38804169]
["bitfinex","SOLUSD",1673090487058,34.965,13.166,13.162,17.0]
["bitfinex","SOLUSD",1673090498508,34.965,13.166,13.163,17.0]
["bitfinex","SOLUSD",1673090498826,34.965,13.166,13.161,32.38804169]
["bitfinex","SOLUSD",1673090510395,34.965,13.166,13.162,35.38413403]
["bitfinex","SOLUSD",1673090510593,34.965,13.166,13.163,17.0]
["bitfinex","SOLUSD",1673090510804,34.965,13.166,13.164,20.0]
["bitfinex","SOLUSD",1673090511018,34.965,13.166,13.165,17.0]
["bitfinex","SOLUSD",1673090511539,0.001,13.166,13.165,52.38413403]
["bitfinex","SOLUSD",1673090511754,56.95,13.179,13.166,20.0]
["bitfinex","SOLUSD",1673090511972,56.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673090512371,56.95,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673090525530,56.97,13.176,13.169,17.0]
["bitfinex","SOLUSD",1673090526909,56.97,13.176,13.168,17.0]
["bitfinex","SOLUSD",1673090535734,98.5,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673090535948,56.95,13.179,13.171,17.0]
["bitfinex","SOLUSD",1673090537319,56.95,13.179,13.17,17.0]
["bitfinex","SOLUSD",1673090550564,56.97,13.176,13.167,35.38413403]
["bitfinex","SOLUSD",1673090552040,56.97,13.176,13.168,17.0]
["bitfinex","SOLUSD",1673090572964,56.97,13.176,13.168,32.38413403]
["bitfinex","SOLUSD",1673090573150,56.95,13.179,13.168,32.38413403]
["bitfinex","SOLUSD",1673090596502,40.0,13.178,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090596712,98.47,13.17,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090597017,20.0,13.168,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090598378,57.01,13.167,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090603753,20.0,13.167,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090603964,57.0,13.168,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090604715,20.0,13.167,13.16,3.95e-05]
["bitfinex","SOLUSD",1673090606079,57.0,13.168,13.158,168.1280395]
["bitfinex","SOLUSD",1673090607649,57.0,13.169,13.158,168.1280395]
["bitfinex","SOLUSD",1673090608295,57.0,13.169,13.16,20.0]
["bitfinex","SOLUSD",1673090608489,57.0,13.169,13.161,17.0]
["bitfinex","SOLUSD",1673090613437,57.0,13.169,13.159,20.0]
["bitfinex","SOLUSD",1673090613438,57.0,13.169,13.16,17.0]
["bitfinex","SOLUSD",1673090615007,57.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1673090615234,19.84,13.17,13.162,17.0]
["bitfinex","SOLUSD",1673090616151,19.84,13.17,13.161,37.0]
["bitfinex","SOLUSD",1673090617223,19.84,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673090617959,57.0,13.169,13.161,17.0]
["bitfinex","SOLUSD",1673090618270,19.84,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673090618485,57.0,13.169,13.161,17.0]
["bitfinex","SOLUSD",1673090618688,19.84,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673090620999,57.0,13.169,13.16,51.92676999]
["bitfinex","SOLUSD",1673090621218,20.0,13.168,13.155,20.0]
["bitfinex","SOLUSD",1673090621430,57.01,13.167,13.157,336.6616]
["bitfinex","SOLUSD",1673090621741,57.0,13.169,13.158,20.0]
["bitfinex","SOLUSD",1673090622349,57.0,13.169,13.159,17.0]
["bitfinex","SOLUSD",1673090636476,57.0,13.169,13.16,17.0]
["bitfinex","SOLUSD",1673090637712,57.0,13.169,13.159,17.0]
["bitfinex","SOLUSD",1673090681161,57.0,13.169,13.159,20.0]
["bitfinex","SOLUSD",1673090681479,79.41737149,13.169,13.159,20.0]
["bitfinex","SOLUSD",1673090699367,79.41737149,13.169,13.158,17.0]
["bitfinex","SOLUSD",1673090699757,79.41737149,13.169,13.158,68.92246676]
["bitfinex","SOLUSD",1673090699969,79.41737149,13.169,13.159,20.0]
["bitfinex","SOLUSD",1673090700178,79.41737149,13.169,13.16,17.0]
["bitfinex","SOLUSD",1673090703250,57.0,13.169,13.16,17.0]
["bitfinex","SOLUSD",1673090707874,57.0,13.169,13.159,17.0]
["bitfinex","SOLUSD",1673090708088,57.0,13.169,13.159,37.0]
["bitfinex","SOLUSD",1673090711124,57.0,13.169,13.16,20.0]
["bitfinex","SOLUSD",1673090711343,57.0,13.169,13.161,17.0]
["bitfinex","SOLUSD",1673090716082,98.49,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673090716481,19.62,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673090721537,19.7,13.18,13.162,170.11894529]
["bitfinex","SOLUSD",1673090721758,19.7,13.18,13.163,17.0]
["bitfinex","SOLUSD",1673090721940,19.7,13.18,13.165,20.0]
["bitfinex","SOLUSD",1673090722151,19.7,13.18,13.166,94.01]
["bitfinex","SOLUSD",1673090722385,19.7,13.18,13.166,302.86898054]
["bitfinex","SOLUSD",1673090722569,19.7,13.18,13.167,20.0]
["bitfinex","SOLUSD",1673090722785,19.7,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673090723202,19.7,13.18,13.17,229.35791741]
["bitfinex","SOLUSD",1673090723434,19.7,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673090723750,19.7,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673090723957,19.7,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673090724155,19.7,13.18,13.174,17.0]
["bitfinex","SOLUSD",1673090725328,19.7,13.18,13.173,135.97107764]
["bitfinex","SOLUSD",1673090726814,19.66,13.18,13.173,135.97107764]
["bitfinex","SOLUSD",1673090731957,19.66,13.18,13.174,37.0]
["bitfinex","SOLUSD",1673090734593,19.66,13.18,13.173,135.97107764]
["bitfinex","SOLUSD",1673090736056,19.66,13.18,13.174,37.0]
["bitfinex","SOLUSD",1673090736478,19.66,13.18,13.174,172.97107764]
["bitfinex","SOLUSD",1673090740790,19.66,13.18,13.174,135.97107764]
["bitfinex","SOLUSD",1673090741941,19.66,13.18,13.175,17.0]
["bitfinex","SOLUSD",1673090742159,56.93,13.185,13.175,37.0]
["bitfinex","SOLUSD",1673090742582,56.93,13.185,13.175,17.0]
["bitfinex","SOLUSD",1673090748483,56.93,13.185,13.174,135.97107764]
["bitfinex","SOLUSD",1673090748704,19.48,13.18,13.174,135.97107764]
["bitfinex","SOLUSD",1673090748892,19.48,13.18,13.171,76.99]
["bitfinex","SOLUSD",1673090749105,19.48,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673090749524,19.48,13.18,13.173,155.92664541]
["bitfinex","SOLUSD",1673090750046,19.48,13.18,13.174,17.0]
["bitfinex","SOLUSD",1673090750479,19.48,13.18,13.174,152.92664541]
["bitfinex","SOLUSD",1673090750690,19.48,13.18,13.175,20.0]
["bitfinex","SOLUSD",1673090750900,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673090752251,56.93,13.185,13.175,155.92664541]
["bitfinex","SOLUSD",1673090753847,56.93,13.185,13.175,135.92664541]
["bitfinex","SOLUSD",1673090755739,56.93,13.185,13.176,20.0]
["bitfinex","SOLUSD",1673090756776,56.93,13.185,13.176,155.92664541]
["bitfinex","SOLUSD",1673090757834,109.0974,13.188,13.177,37.0]
["bitfinex","SOLUSD",1673090758159,109.0974,13.188,13.18,20.0]
["bitfinex","SOLUSD",1673090758557,109.0974,13.188,13.181,135.92664541]
["bitfinex","SOLUSD",1673090758767,109.0974,13.188,13.182,20.0]
["bitfinex","SOLUSD",1673090759190,109.0974,13.188,13.184,20.0]
["bitfinex","SOLUSD",1673090759824,109.0974,13.188,13.183,135.92664541]
["bitfinex","SOLUSD",1673090760156,109.0974,13.188,13.184,20.0]
["bitfinex","SOLUSD",1673090761081,109.0974,13.188,13.184,155.92664541]
["bitfinex","SOLUSD",1673090764041,109.0974,13.188,13.179,56.95]
["bitfinex","SOLUSD",1673090764576,109.0974,13.188,13.178,56.96]
["bitfinex","SOLUSD",1673090765495,109.0974,13.188,13.18,20.0]
["bitfinex","SOLUSD",1673090765705,109.0974,13.188,13.181,17.0]
["bitfinex","SOLUSD",1673090766866,109.0974,13.188,13.18,17.0]
["bitfinex","SOLUSD",1673090768120,109.0974,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673090771403,109.0974,13.188,13.179,92.45449324]
["bitfinex","SOLUSD",1673090776965,109.0974,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673090777301,109.0974,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673090777487,109.0974,13.188,13.178,37.0]
["bitfinex","SOLUSD",1673090778454,109.0974,13.188,13.178,112.45449324]
["bitfinex","SOLUSD",1673090778953,109.0974,13.188,13.178,340.35449324]
["bitfinex","SOLUSD",1673090779275,109.0974,13.188,13.179,20.0]
["bitfinex","SOLUSD",1673090779483,109.0974,13.188,13.18,17.0]
["bitfinex","SOLUSD",1673090779694,109.0974,13.188,13.18,92.45449324]
["bitfinex","SOLUSD",1673090784423,109.0974,13.188,13.18,75.45449324]
["bitfinex","SOLUSD",1673090792744,109.0974,13.188,13.177,282.68229786]
["bitfinex","SOLUSD",1673090792940,109.0974,13.188,13.179,20.0]
["bitfinex","SOLUSD",1673090793486,109.0974,13.188,13.18,75.45449324]
["bitfinex","SOLUSD",1673090810698,109.0974,13.188,13.178,73.96]
["bitfinex","SOLUSD",1673090811036,109.0974,13.188,13.18,20.0]
["bitfinex","SOLUSD",1673090813554,109.0974,13.188,13.18,95.3398822]
["bitfinex","SOLUSD",1673090814185,109.0974,13.188,13.18,75.3398822]
["bitfinex","SOLUSD",1673090822589,109.0974,13.188,13.182,20.0]
["bitfinex","SOLUSD",1673090823007,109.0974,13.188,13.182,95.3346822]
["bitfinex","SOLUSD",1673090824260,19.52,13.19,13.182,95.3346822]
["bitfinex","SOLUSD",1673090824475,19.52,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673090824887,19.52,13.19,13.183,92.3346822]
["bitfinex","SOLUSD",1673090831215,18.51282489,13.19,13.183,92.3346822]
["bitfinex","SOLUSD",1673090831429,18.51282489,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673090837635,18.51282489,13.19,13.183,92.3346822]
["bitfinex","SOLUSD",1673090838248,18.51282489,13.19,13.183,75.3346822]
["bitfinex","SOLUSD",1673090843625,18.51282489,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673090843841,18.51282489,13.19,13.186,20.0]
["bitfinex","SOLUSD",1673090844037,115.4535,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673090844363,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673090849098,56.89,13.193,13.186,20.0]
["bitfinex","SOLUSD",1673090849284,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673090849285,76.89,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673090849720,76.89,13.194,13.185,92.3346822]
["bitfinex","SOLUSD",1673090855372,20.0,13.194,13.185,92.3346822]
["bitfinex","SOLUSD",1673090863798,40.0,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673090864003,20.0,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673090864217,76.89,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673090866543,76.89,13.194,13.184,17.0]
["bitfinex","SOLUSD",1673090866733,19.55,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673090876322,19.55,13.19,13.184,319.79961553]
["bitfinex","SOLUSD",1673090876526,19.55,13.19,13.185,20.0]
["bitfinex","SOLUSD",1673090876851,20.0,13.194,13.186,17.0]
["bitfinex","SOLUSD",1673090879698,20.0,13.194,13.184,302.79961553]
["bitfinex","SOLUSD",1673090880948,20.0,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673090881156,20.0,13.194,13.185,37.0]
["bitfinex","SOLUSD",1673090881369,20.0,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673090882958,20.0,13.194,13.185,37.0]
["bitfinex","SOLUSD",1673090884932,20.0,13.194,13.186,247.9]
["bitfinex","SOLUSD",1673090885144,20.0,13.194,13.187,17.0]
["bitfinex","SOLUSD",1673090891989,20.0,13.194,13.186,74.89961553]
["bitfinex","SOLUSD",1673090898101,20.0,13.194,13.183,227.9]
["bitfinex","SOLUSD",1673090898288,19.55,13.19,13.184,91.89961553]
["bitfinex","SOLUSD",1673090902947,19.55,13.19,13.184,74.89961553]
["bitfinex","SOLUSD",1673090906299,19.55,13.19,13.182,277.42411807]
["bitfinex","SOLUSD",1673090906517,19.55,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673090911977,19.55,13.19,13.182,37.0]
["bitfinex","SOLUSD",1673090914384,19.55,13.19,13.181,56.94]
["bitfinex","SOLUSD",1673090914595,98.04,13.19,13.179,71.51961553]
["bitfinex","SOLUSD",1673090915134,98.04,13.19,13.178,56.96]
["bitfinex","SOLUSD",1673090915542,56.91,13.189,13.178,56.96]
["bitfinex","SOLUSD",1673090915753,20.0,13.189,13.178,56.96]
["bitfinex","SOLUSD",1673090915963,108.7289,13.188,13.178,56.96]
["bitfinex","SOLUSD",1673090916166,108.7289,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673090922403,108.7289,13.188,13.178,56.96]
["bitfinex","SOLUSD",1673090928398,108.7289,13.188,13.177,92.25865249]
["bitfinex","SOLUSD",1673090928607,108.7289,13.188,13.178,37.0]
["bitfinex","SOLUSD",1673090928828,108.7289,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673090930511,108.7289,13.188,13.178,88.51961553]
["bitfinex","SOLUSD",1673090936499,20.0,13.187,13.178,71.51961553]
["bitfinex","SOLUSD",1673090940789,20.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673090941327,20.0,13.187,13.171,227.9]
["bitfinex","SOLUSD",1673090941530,19.64,13.18,13.171,227.9]
["bitfinex","SOLUSD",1673090942275,19.64,13.18,13.17,227.9]
["bitfinex","SOLUSD",1673090942494,19.64,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673090943551,19.64,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673090946912,19.6,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673090951346,19.6,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673090951643,19.6,13.18,13.174,17.0]
["bitfinex","SOLUSD",1673090954479,110.9216,13.181,13.174,17.0]
["bitfinex","SOLUSD",1673090955215,56.93,13.185,13.174,17.0]
["bitfinex","SOLUSD",1673090955429,20.0,13.184,13.175,247.9]
["bitfinex","SOLUSD",1673090955627,20.0,13.184,13.176,17.0]
["bitfinex","SOLUSD",1673090956146,20.0,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673090956900,141.92057149,13.186,13.176,17.0]
["bitfinex","SOLUSD",1673090956901,22.41737149,13.186,13.176,17.0]
["bitfinex","SOLUSD",1673090957107,56.92,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673090957425,56.91,13.189,13.179,17.0]
["bitfinex","SOLUSD",1673090971929,19.64,13.19,13.179,135.9362822]
["bitfinex","SOLUSD",1673090972129,19.64,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673090972342,19.64,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673090986561,19.64,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673090986874,19.52,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673090988534,19.52,13.19,13.181,20.0]
["bitfinex","SOLUSD",1673090988742,19.52,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673090992021,19.52,13.19,13.182,31.39971917]
["bitfinex","SOLUSD",1673090992544,19.52,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673090995585,19.52,13.19,13.182,244.9]
["bitfinex","SOLUSD",1673090995909,19.52,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673090996119,19.52,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673091002302,115.4535,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673091002505,115.4535,13.195,13.187,37.0]
["bitfinex","SOLUSD",1673091004615,115.4535,13.195,13.188,20.0]
["bitfinex","SOLUSD",1673091004943,115.4535,13.195,13.189,17.0]
["bitfinex","SOLUSD",1673091005156,115.4535,13.195,13.188,17.0]
["bitfinex","SOLUSD",1673091010096,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673091010301,56.87,13.199,13.188,37.0]
["bitfinex","SOLUSD",1673091011017,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673091013144,56.87,13.199,13.187,247.9]
["bitfinex","SOLUSD",1673091014504,56.87,13.199,13.188,37.0]
["bitfinex","SOLUSD",1673091014830,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673091016096,56.87,13.199,13.188,37.0]
["bitfinex","SOLUSD",1673091017890,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673091020721,56.87,13.199,13.188,37.0]
["bitfinex","SOLUSD",1673091023331,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673091026064,56.87,13.199,13.188,37.0]
["bitfinex","SOLUSD",1673091035417,78.44,13.21,13.19,19.61]
["bitfinex","SOLUSD",1673091035418,98.06,13.21,13.19,19.61]
["bitfinex","SOLUSD",1673091035625,98.06,13.21,13.192,227.9]
["bitfinex","SOLUSD",1673091035839,98.06,13.21,13.194,227.9]
["bitfinex","SOLUSD",1673091036059,56.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673091036271,20.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673091036469,56.84,13.206,13.198,17.0]
["bitfinex","SOLUSD",1673091037534,20.0,13.205,13.191,228.34404887]
["bitfinex","SOLUSD",1673091037748,19.61,13.2,13.191,400.8635]
["bitfinex","SOLUSD",1673091037958,19.61,13.2,13.191,343.9635]
["bitfinex","SOLUSD",1673091039210,19.61,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673091039843,19.61,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673091043009,19.61,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673091043223,19.61,13.2,13.194,17.0]
["bitfinex","SOLUSD",1673091057744,19.61,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673091060272,19.61,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673091061208,19.61,13.2,13.192,37.0]
["bitfinex","SOLUSD",1673091061416,19.61,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673091061630,19.61,13.2,13.189,71.77630885]
["bitfinex","SOLUSD",1673091061825,19.61,13.2,13.187,56.92]
["bitfinex","SOLUSD",1673091062033,20.0,13.198,13.187,56.92]
["bitfinex","SOLUSD",1673091062470,93.88,13.197,13.182,56.94]
["bitfinex","SOLUSD",1673091062678,19.43,13.19,13.182,56.94]
["bitfinex","SOLUSD",1673091062870,19.43,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673091063080,19.43,13.19,13.181,284.84]
["bitfinex","SOLUSD",1673091063290,19.43,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673091064062,19.43,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673091065929,19.43,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673091066459,19.43,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673091066674,19.43,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673091073601,19.43,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673091074665,19.43,13.19,13.167,39.61857514]
["bitfinex","SOLUSD",1673091074666,22.41737149,13.189,13.182,17.0]
["bitfinex","SOLUSD",1673091074879,19.43,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673091075103,19.43,13.19,13.18,73.95]
["bitfinex","SOLUSD",1673091075315,19.43,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673091075523,41.84737149,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673091076558,41.84737149,13.19,13.179,76.95]
["bitfinex","SOLUSD",1673091076772,41.84737149,13.19,13.179,56.95]
["bitfinex","SOLUSD",1673091077934,41.84737149,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673091078780,20.0,13.189,13.18,17.0]
["bitfinex","SOLUSD",1673091079281,20.0,13.189,13.179,17.0]
["bitfinex","SOLUSD",1673091079493,116.5038,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673091082664,116.5038,13.188,13.178,37.0]
["bitfinex","SOLUSD",1673091083296,116.5038,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673091083615,116.5038,13.188,13.178,37.0]
["bitfinex","SOLUSD",1673091084560,116.5038,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673091085712,116.5038,13.188,13.178,37.0]
["bitfinex","SOLUSD",1673091086790,116.5038,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673091087094,116.5038,13.188,13.178,37.0]
["bitfinex","SOLUSD",1673091090247,116.5038,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673091097491,116.5038,13.188,13.178,37.0]
["bitfinex","SOLUSD",1673091098363,116.5038,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673091098761,116.5038,13.188,13.178,37.0]
["bitfinex","SOLUSD",1673091102031,116.5038,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673091102564,116.5038,13.188,13.178,37.0]
["bitfinex","SOLUSD",1673091106860,116.5038,13.188,13.178,93.96]
["bitfinex","SOLUSD",1673091116128,116.5038,13.188,13.178,321.86]
["bitfinex","SOLUSD",1673091116345,116.5038,13.188,13.179,20.0]
["bitfinex","SOLUSD",1673091116539,116.5038,13.188,13.181,20.0]
["bitfinex","SOLUSD",1673091116952,116.5038,13.188,13.182,17.0]
["bitfinex","SOLUSD",1673091151446,116.5038,13.188,13.178,55.38054887]
["bitfinex","SOLUSD",1673091151664,116.5038,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673091158929,116.5038,13.188,13.179,37.0]
["bitfinex","SOLUSD",1673091160695,116.5038,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673091163767,116.5038,13.188,13.179,37.0]
["bitfinex","SOLUSD",1673091164392,116.5038,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673091175750,116.5038,13.188,13.179,37.0]
["bitfinex","SOLUSD",1673091179425,116.5038,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673091187401,116.5038,13.188,13.18,17.0]
["bitfinex","SOLUSD",1673091208129,116.5038,13.188,13.181,20.0]
["bitfinex","SOLUSD",1673091208443,116.5038,13.188,13.183,20.0]
["bitfinex","SOLUSD",1673091209389,116.5038,13.188,13.184,17.0]
["bitfinex","SOLUSD",1673091218861,19.61,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673091223183,19.61,13.19,13.185,20.0]
["bitfinex","SOLUSD",1673091223493,56.89,13.194,13.186,17.0]
["bitfinex","SOLUSD",1673091223895,56.89,13.194,13.187,14.99509612]
["bitfinex","SOLUSD",1673091224106,56.87,13.199,13.188,37.0]
["bitfinex","SOLUSD",1673091227593,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673091229256,56.87,13.199,13.187,37.0]
["bitfinex","SOLUSD",1673091230628,56.87,13.199,13.187,17.0]
["bitfinex","SOLUSD",1673091230837,20.0,13.198,13.187,17.0]
["bitfinex","SOLUSD",1673091231069,56.88,13.197,13.187,17.0]
["bitfinex","SOLUSD",1673091231380,20.0,13.196,13.187,17.0]
["bitfinex","SOLUSD",1673091231698,56.88,13.197,13.187,17.0]
["bitfinex","SOLUSD",1673091232300,56.87,13.199,13.187,17.0]
["bitfinex","SOLUSD",1673091233904,56.87,13.199,13.187,37.0]
["bitfinex","SOLUSD",1673091237456,56.87,13.199,13.187,51.99509612]
["bitfinex","SOLUSD",1673091237668,56.87,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673091237890,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673091243463,56.87,13.199,13.189,31.99509612]
["bitfinex","SOLUSD",1673091244094,56.87,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673091244419,19.53,13.2,13.191,316.79509612]
["bitfinex","SOLUSD",1673091244606,19.53,13.2,13.191,388.55564499]
["bitfinex","SOLUSD",1673091244822,19.53,13.2,13.192,34.99509612]
["bitfinex","SOLUSD",1673091245136,19.53,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673091245350,19.53,13.2,13.195,17.0]
["bitfinex","SOLUSD",1673091245558,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673091245769,56.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673091245985,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673091246299,20.0,13.207,13.195,14.99509612]
["bitfinex","SOLUSD",1673091246615,20.0,13.205,13.193,56.89]
["bitfinex","SOLUSD",1673091246928,20.0,13.205,13.192,109.0321]
["bitfinex","SOLUSD",1673091246929,19.49,13.2,13.194,17.0]
["bitfinex","SOLUSD",1673091247248,19.49,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673091250093,19.49,13.2,13.193,37.0]
["bitfinex","SOLUSD",1673091250620,19.49,13.2,13.195,20.0]
["bitfinex","SOLUSD",1673091250934,117.3003,13.202,13.193,37.0]
["bitfinex","SOLUSD",1673091251124,19.63,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673091257447,98.15,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673091257756,98.23,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673091260494,98.23,13.2,13.194,17.0]
["bitfinex","SOLUSD",1673091261444,98.23,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673091263341,19.76,13.2,13.194,14.99509612]
["bitfinex","SOLUSD",1673091263522,19.76,13.2,13.196,20.0]
["bitfinex","SOLUSD",1673091263853,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673091264070,56.83,13.208,13.197,37.0]
["bitfinex","SOLUSD",1673091278895,20.0,13.207,13.197,37.0]
["bitfinex","SOLUSD",1673091279109,56.84,13.206,13.197,37.0]
["bitfinex","SOLUSD",1673091279306,20.0,13.205,13.197,37.0]
["bitfinex","SOLUSD",1673091279510,20.0,13.207,13.197,37.0]
["bitfinex","SOLUSD",1673091281955,56.83,13.208,13.197,37.0]
["bitfinex","SOLUSD",1673091282361,20.0,13.207,13.198,17.0]
["bitfinex","SOLUSD",1673091282571,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673091283211,20.0,13.207,13.196,34.99509612]
["bitfinex","SOLUSD",1673091283638,20.0,13.207,13.196,14.99509612]
["bitfinex","SOLUSD",1673091284273,20.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1673091284472,20.0,13.205,13.198,17.0]
["bitfinex","SOLUSD",1673091284898,56.84,13.206,13.198,17.0]
["bitfinex","SOLUSD",1673091314135,20.0,13.205,13.198,17.0]
["bitfinex","SOLUSD",1673091314353,20.0,13.204,13.198,17.0]
["bitfinex","SOLUSD",1673091314554,20.0,13.204,13.193,284.79]
["bitfinex","SOLUSD",1673091314767,19.63,13.2,13.193,284.79]
["bitfinex","SOLUSD",1673091314975,19.63,13.2,13.194,17.0]
["bitfinex","SOLUSD",1673091328947,19.63,13.2,13.195,17.0]
["bitfinex","SOLUSD",1673091329159,76.85,13.204,13.193,17.0]
["bitfinex","SOLUSD",1673091329370,19.63,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673091330637,19.63,13.2,13.19,173.7321]
["bitfinex","SOLUSD",1673091330848,19.63,13.2,13.19,116.8221]
["bitfinex","SOLUSD",1673091331912,19.63,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673091332130,19.63,13.2,13.191,37.0]
["bitfinex","SOLUSD",1673091333589,19.63,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673091334649,19.63,13.2,13.191,37.0]
["bitfinex","SOLUSD",1673091335049,19.63,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673091336323,19.63,13.2,13.191,37.0]
["bitfinex","SOLUSD",1673091337799,19.63,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673091340943,19.63,13.2,13.191,37.0]
["bitfinex","SOLUSD",1673091342411,19.63,13.2,13.191,51.99509612]
["bitfinex","SOLUSD",1673091342623,19.63,13.2,13.191,108.89509612]
["bitfinex","SOLUSD",1673091343157,19.63,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673091343369,19.63,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673091346326,19.63,13.2,13.193,73.89]
["bitfinex","SOLUSD",1673091346514,19.63,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673091351904,19.63,13.2,13.192,37.0]
["bitfinex","SOLUSD",1673091352309,19.63,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673091375881,19.63,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673091376098,19.63,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673091376691,19.63,13.2,13.192,17.0]
["bitfinex","SOLUSD",1673091378083,98.0,13.2,13.183,284.84]
["bitfinex","SOLUSD",1673091378295,20.0,13.198,13.185,20.0]
["bitfinex","SOLUSD",1673091378494,56.87,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673091378704,98.0,13.2,13.188,56.91]
["bitfinex","SOLUSD",1673091379014,56.87,13.199,13.188,56.91]
["bitfinex","SOLUSD",1673091379237,56.87,13.199,13.187,76.92]
["bitfinex","SOLUSD",1673091379430,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673091381339,56.87,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673091381556,212.6319,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673091383763,134.2419,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673091391328,19.61,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673091391541,19.61,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673091391751,19.61,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673091391939,19.61,13.2,13.195,17.0]
["bitfinex","SOLUSD",1673091392151,114.7748,13.202,13.195,17.0]
["bitfinex","SOLUSD",1673091396174,114.7748,13.202,13.192,34.99509612]
["bitfinex","SOLUSD",1673091396384,19.63,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673091397430,19.63,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673091405198,19.63,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673091405404,19.63,13.2,13.194,17.0]
["bitfinex","SOLUSD",1673091412028,19.63,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673091413515,114.7748,13.202,13.195,20.0]
["bitfinex","SOLUSD",1673091413732,114.7748,13.202,13.196,17.0]
["bitfinex","SOLUSD",1673091415712,114.7748,13.202,13.195,17.0]
["bitfinex","SOLUSD",1673091418661,114.7748,13.202,13.194,17.0]
["bitfinex","SOLUSD",1673091422776,19.63,13.2,13.194,17.0]
["bitfinex","SOLUSD",1673091433994,19.63,13.2,13.189,56.91]
["bitfinex","SOLUSD",1673091434203,19.63,13.2,13.19,37.0]
["bitfinex","SOLUSD",1673091434626,98.08,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673091438324,98.08,13.2,13.189,125.40195281]
["bitfinex","SOLUSD",1673091438515,98.08,13.2,13.189,68.49195281]
["bitfinex","SOLUSD",1673091439575,98.08,13.2,13.19,37.0]
["bitfinex","SOLUSD",1673091439990,98.08,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673091442419,98.08,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673091442739,98.08,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673091442955,98.08,13.2,13.189,37.0]
["bitfinex","SOLUSD",1673091443162,98.08,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673091444427,20.0,13.198,13.189,17.0]
["bitfinex","SOLUSD",1673091444637,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673091444827,56.87,13.199,13.189,85.49195281]
["bitfinex","SOLUSD",1673091448320,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673091448534,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673091450099,56.87,13.199,13.188,37.0]
["bitfinex","SOLUSD",1673091456212,154.94,13.2,13.188,37.0]
["bitfinex","SOLUSD",1673091457153,154.94,13.2,13.188,51.99509612]
["bitfinex","SOLUSD",1673091467890,154.94,13.2,13.188,31.99509612]
["bitfinex","SOLUSD",1673091471248,154.94,13.2,13.188,94.55904893]
["bitfinex","SOLUSD",1673091471443,154.94,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673091471651,154.94,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673091485755,154.94,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673091504894,20.0,13.199,13.189,16.5]
["bitfinex","SOLUSD",1673091506601,154.94,13.2,13.189,16.5]
["bitfinex","SOLUSD",1673091557784,20.0,13.198,13.187,110.8341]
["bitfinex","SOLUSD",1673091557980,76.87,13.198,13.187,110.8341]
["bitfinex","SOLUSD",1673091558823,56.87,13.198,13.187,110.8341]
["bitfinex","SOLUSD",1673091559026,56.87,13.198,13.189,20.0]
["bitfinex","SOLUSD",1673091559239,56.87,13.198,13.188,17.0]
["bitfinex","SOLUSD",1673091566289,56.87,13.198,13.188,37.0]
["bitfinex","SOLUSD",1673091566504,56.87,13.199,13.188,37.0]
["bitfinex","SOLUSD",1673091566729,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673091567129,20.0,13.198,13.188,17.0]
["bitfinex","SOLUSD",1673091567663,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673091581123,56.87,13.199,13.188,37.0]
["bitfinex","SOLUSD",1673091582696,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673091582916,17.0,13.198,13.187,110.8341]
["bitfinex","SOLUSD",1673091583237,20.0,13.197,13.187,110.8341]
["bitfinex","SOLUSD",1673091583561,76.88,13.197,13.187,110.8341]
["bitfinex","SOLUSD",1673091591434,17.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673091591748,20.0,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673091596041,20.0,13.193,13.182,114.402]
["bitfinex","SOLUSD",1673091596264,19.63,13.19,13.182,114.402]
["bitfinex","SOLUSD",1673091604789,19.63,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673091604990,19.63,13.19,13.183,37.0]
["bitfinex","SOLUSD",1673091605196,19.63,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673091609630,19.63,13.19,13.182,114.402]
["bitfinex","SOLUSD",1673091621188,19.63,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673091624451,98.15,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673091624660,98.37,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673091626759,98.37,13.19,13.181,1093.99462827]
["bitfinex","SOLUSD",1673091627918,98.37,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673091638033,98.37,13.19,13.181,1093.99462827]
["bitfinex","SOLUSD",1673091641353,20.0,13.188,13.181,1093.99462827]
["bitfinex","SOLUSD",1673091641563,37.0,13.189,13.181,1093.99462827]
["bitfinex","SOLUSD",1673091641787,17.0,13.189,13.181,1093.99462827]
["bitfinex","SOLUSD",1673091643066,37.0,13.189,13.181,1093.99462827]
["bitfinex","SOLUSD",1673091643375,17.0,13.189,13.181,1093.99462827]
["bitfinex","SOLUSD",1673091660089,98.37,13.19,13.181,1093.99462827]
["bitfinex","SOLUSD",1673091660090,98.37,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673091663046,98.37,13.19,13.181,1093.99462827]
["bitfinex","SOLUSD",1673091665450,98.37,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673091668306,98.37,13.19,13.181,1093.99462827]
["bitfinex","SOLUSD",1673091677751,98.37,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673091678295,98.37,13.19,13.181,1093.99462827]
["bitfinex","SOLUSD",1673091680394,98.37,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673091682705,98.37,13.19,13.181,1093.99462827]
["bitfinex","SOLUSD",1673091683127,98.37,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673091683759,98.37,13.19,13.181,1093.99462827]
["bitfinex","SOLUSD",1673091685647,98.37,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673091688295,98.37,13.19,13.181,1093.99462827]
["bitfinex","SOLUSD",1673091691544,98.37,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673091693765,98.37,13.19,13.181,1093.99462827]
["bitfinex","SOLUSD",1673091704381,98.37,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673091705857,98.37,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673091706060,19.68,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673091709010,19.68,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673091750115,19.68,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673091750317,19.68,13.19,13.185,17.0]
["bitfinex","SOLUSD",1673091750530,42.41737149,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673091758642,20.0,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673091758958,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673091759174,20.0,13.194,13.187,17.0]
["bitfinex","SOLUSD",1673091764631,56.88,13.196,13.187,17.0]
["bitfinex","SOLUSD",1673091764960,56.87,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673091765169,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673091765482,79.28737149,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673091779984,20.0,13.198,13.189,17.0]
["bitfinex","SOLUSD",1673091780203,76.88,13.197,13.189,17.0]
["bitfinex","SOLUSD",1673091780391,20.0,13.196,13.189,17.0]
["bitfinex","SOLUSD",1673091780598,176.3978,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673091780809,19.63,13.19,13.181,1093.99462827]
["bitfinex","SOLUSD",1673091781143,20.0,13.189,13.181,1093.99462827]
["bitfinex","SOLUSD",1673091782193,98.23,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673091783447,20.0,13.189,13.182,17.0]
["bitfinex","SOLUSD",1673091784607,98.23,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673091794608,19.76,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673091795846,19.76,13.19,13.182,37.0]
["bitfinex","SOLUSD",1673091801642,19.76,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673091804695,19.76,13.19,13.182,37.0]
["bitfinex","SOLUSD",1673091805001,19.76,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673091808677,98.28,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673091808995,98.36,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673091817618,98.36,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673091817834,98.36,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673091819910,98.36,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673091820131,98.36,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673091820351,98.36,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673091825178,98.36,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673091825917,98.36,13.19,13.18,37.0]
["bitfinex","SOLUSD",1673091826548,56.91,13.189,13.18,17.0]
["bitfinex","SOLUSD",1673091836111,56.91,13.189,13.18,37.0]
["bitfinex","SOLUSD",1673091837384,56.91,13.189,13.18,17.0]
["bitfinex","SOLUSD",1673091842639,56.91,13.189,13.181,20.0]
["bitfinex","SOLUSD",1673091842855,76.6,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673091843251,19.69,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673091869882,19.69,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673091874617,98.43,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673091891624,98.43,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673091892691,98.43,13.19,13.18,37.0]
["bitfinex","SOLUSD",1673091898265,98.43,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673091899742,56.91,13.189,13.18,17.0]
["bitfinex","SOLUSD",1673091900272,56.91,13.189,13.178,54.90088614]
["bitfinex","SOLUSD",1673091900590,79.32737149,13.189,13.175,56.97]
["bitfinex","SOLUSD",1673091900775,20.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673091900990,56.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673091901217,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673091901626,56.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673091902162,20.0,13.186,13.177,17.0]
["bitfinex","SOLUSD",1673091902381,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673091902693,79.33737149,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673091903824,56.92,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673091904164,20.0,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673091904371,56.92,13.186,13.177,17.0]
["bitfinex","SOLUSD",1673091909008,56.91,13.188,13.177,17.0]
["bitfinex","SOLUSD",1673091909750,22.41737149,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673091909940,56.92,13.186,13.177,17.0]
["bitfinex","SOLUSD",1673091912371,22.41737149,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673091912584,22.41737149,13.187,13.179,17.0]
["bitfinex","SOLUSD",1673091913940,56.91,13.189,13.179,17.0]
["bitfinex","SOLUSD",1673091914150,56.91,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673091914687,22.41737149,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673091914895,56.92,13.187,13.178,17.0]
["bitfinex","SOLUSD",1673091915322,79.33737149,13.187,13.178,17.0]
["bitfinex","SOLUSD",1673091915512,22.41737149,13.187,13.178,17.0]
["bitfinex","SOLUSD",1673091916164,56.91,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673091916375,22.41737149,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673091916774,79.32737149,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673091917201,56.91,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673091917411,56.91,13.189,13.179,20.0]
["bitfinex","SOLUSD",1673091917626,56.91,13.189,13.18,17.0]
["bitfinex","SOLUSD",1673091921515,79.32737149,13.189,13.18,17.0]
["bitfinex","SOLUSD",1673091923734,56.91,13.189,13.18,17.0]
["bitfinex","SOLUSD",1673091924469,22.41737149,13.188,13.18,17.0]
["bitfinex","SOLUSD",1673091927517,56.91,13.189,13.18,17.0]
["bitfinex","SOLUSD",1673091931629,79.32737149,13.189,13.18,17.0]
["bitfinex","SOLUSD",1673091933825,56.91,13.189,13.18,17.0]
["bitfinex","SOLUSD",1673091934879,79.32737149,13.189,13.18,17.0]
["bitfinex","SOLUSD",1673091935819,19.68,13.19,13.181,20.0]
["bitfinex","SOLUSD",1673091936023,19.68,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673091936216,19.68,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673091936427,19.68,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673091969049,19.68,13.19,13.185,17.0]
["bitfinex","SOLUSD",1673091969260,79.30737149,13.194,13.183,37.0]
["bitfinex","SOLUSD",1673091969446,19.46,13.19,13.183,37.0]
["bitfinex","SOLUSD",1673091981548,19.46,13.19,13.183,321.84]
["bitfinex","SOLUSD",1673091981761,19.46,13.19,13.183,264.9]
["bitfinex","SOLUSD",1673091982393,19.46,13.19,13.183,37.0]
["bitfinex","SOLUSD",1673091982604,19.46,13.19,13.183,321.84]
["bitfinex","SOLUSD",1673091982818,19.46,13.19,13.183,264.9]
["bitfinex","SOLUSD",1673091984292,19.46,13.19,13.183,37.0]
["bitfinex","SOLUSD",1673091984601,19.46,13.19,13.183,93.94]
["bitfinex","SOLUSD",1673091985971,19.46,13.19,13.183,37.0]
["bitfinex","SOLUSD",1673091986595,19.46,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673091988922,19.46,13.19,13.181,56.94]
["bitfinex","SOLUSD",1673091989135,19.46,13.19,13.18,56.95]
["bitfinex","SOLUSD",1673091989957,97.82,13.19,13.18,56.95]
["bitfinex","SOLUSD",1673091991760,97.82,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673091991951,97.82,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673091992476,97.82,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673091996074,97.82,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673091996281,97.82,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673091996493,177.14737149,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673091996685,120.23737149,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673091999735,56.91,13.189,13.179,17.0]
["bitfinex","SOLUSD",1673092000052,120.23737149,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673092002801,120.23737149,13.19,13.179,37.0]
["bitfinex","SOLUSD",1673092006786,120.23737149,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673092007005,177.14737149,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673092007948,177.14737149,13.19,13.179,37.0]
["bitfinex","SOLUSD",1673092010346,177.14737149,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673092010684,177.14737149,13.19,13.179,37.0]
["bitfinex","SOLUSD",1673092012469,177.14737149,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673092013208,177.14737149,13.19,13.179,37.0]
["bitfinex","SOLUSD",1673092014361,177.14737149,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673092020134,177.14737149,13.19,13.179,37.0]
["bitfinex","SOLUSD",1673092026978,120.23737149,13.19,13.179,37.0]
["bitfinex","SOLUSD",1673092027180,120.23737149,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673092027371,177.14737149,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673092030853,154.73,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673092033378,177.14737149,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673092039885,177.14737149,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673092040096,177.14737149,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673092041880,120.23737149,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673092042212,177.14737149,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673092049566,177.14737149,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673092049764,177.14737149,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673092056087,154.73,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673092056609,22.41737149,13.189,13.181,17.0]
["bitfinex","SOLUSD",1673092056822,22.41737149,13.189,13.18,17.0]
["bitfinex","SOLUSD",1673092057667,22.41737149,13.189,13.178,117.5068]
["bitfinex","SOLUSD",1673092058188,56.91,13.188,13.178,117.5068]
["bitfinex","SOLUSD",1673092059012,56.91,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673092059223,79.32737149,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673092059433,22.41737149,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673092060406,56.92,13.187,13.179,17.0]
["bitfinex","SOLUSD",1673092060712,79.32737149,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673092061027,22.41737149,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673092064181,22.41737149,13.188,13.179,37.0]
["bitfinex","SOLUSD",1673092064376,22.41737149,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673092068729,22.41737149,13.188,13.179,37.0]
["bitfinex","SOLUSD",1673092069564,22.41737149,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673092077349,22.41737149,13.188,13.179,37.0]
["bitfinex","SOLUSD",1673092083655,154.73,13.19,13.179,37.0]
["bitfinex","SOLUSD",1673092083976,22.41737149,13.189,13.179,37.0]
["bitfinex","SOLUSD",1673092087443,22.41737149,13.189,13.179,17.0]
["bitfinex","SOLUSD",1673092087661,22.41737149,13.189,13.179,37.0]
["bitfinex","SOLUSD",1673092091453,22.41737149,13.189,13.18,20.0]
["bitfinex","SOLUSD",1673092091656,22.41737149,13.189,13.181,17.0]
["bitfinex","SOLUSD",1673092117856,22.41737149,13.189,13.18,17.0]
["bitfinex","SOLUSD",1673092125466,22.41737149,13.189,13.178,117.5068]
["bitfinex","SOLUSD",1673092125765,20.0,13.188,13.178,117.39068832]
["bitfinex","SOLUSD",1673092125954,56.92,13.187,13.178,117.39068832]
["bitfinex","SOLUSD",1673092126167,99.32737149,13.188,13.178,117.39068832]
["bitfinex","SOLUSD",1673092126922,99.32737149,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673092127140,79.32737149,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673092127447,79.32737149,13.188,13.18,20.0]
["bitfinex","SOLUSD",1673092127656,22.41737149,13.188,13.181,17.0]
["bitfinex","SOLUSD",1673092129664,56.92,13.187,13.18,17.0]
["bitfinex","SOLUSD",1673092129868,56.92,13.187,13.179,17.0]
["bitfinex","SOLUSD",1673092130070,79.33737149,13.187,13.179,17.0]
["bitfinex","SOLUSD",1673092130263,22.41737149,13.187,13.179,17.0]
["bitfinex","SOLUSD",1673092134086,22.41737149,13.187,13.178,117.39068832]
["bitfinex","SOLUSD",1673092134087,22.41737149,13.187,13.174,1157.16914741]
["bitfinex","SOLUSD",1673092134399,79.33737149,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673092135759,20.0,13.186,13.174,1094.5759219]
["bitfinex","SOLUSD",1673092135976,19.46,13.18,13.174,1094.5759219]
["bitfinex","SOLUSD",1673092136388,19.46,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673092137439,19.46,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673092140481,19.46,13.18,13.172,37.0]
["bitfinex","SOLUSD",1673092142790,19.46,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673092143001,19.46,13.18,13.175,20.0]
["bitfinex","SOLUSD",1673092143232,22.41737149,13.185,13.176,17.0]
["bitfinex","SOLUSD",1673092143444,20.0,13.184,13.176,17.0]
["bitfinex","SOLUSD",1673092143867,42.41737149,13.184,13.176,17.0]
["bitfinex","SOLUSD",1673092145423,42.41737149,13.184,13.172,76.98]
["bitfinex","SOLUSD",1673092145656,98.06,13.18,13.172,76.98]
["bitfinex","SOLUSD",1673092145869,98.06,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673092146791,98.06,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673092150790,98.06,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673092151004,98.06,13.18,13.174,17.0]
["bitfinex","SOLUSD",1673092157303,98.06,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673092160346,98.06,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673092160557,98.06,13.18,13.174,17.0]
["bitfinex","SOLUSD",1673092162462,98.06,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673092163085,98.06,13.18,13.172,37.0]
["bitfinex","SOLUSD",1673092164473,98.06,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673092167516,98.06,13.18,13.172,37.0]
["bitfinex","SOLUSD",1673092174047,98.06,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673092178246,155.01,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673092179100,155.01,13.18,13.172,37.0]
["bitfinex","SOLUSD",1673092179840,155.01,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673092182885,155.01,13.18,13.172,37.0]
["bitfinex","SOLUSD",1673092183201,98.06,13.18,13.172,37.0]
["bitfinex","SOLUSD",1673092185197,98.06,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673092188465,155.01,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673092194348,177.42737149,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673092196968,20.0,13.179,13.172,17.0]
["bitfinex","SOLUSD",1673092197185,56.96,13.178,13.172,17.0]
["bitfinex","SOLUSD",1673092198024,56.95,13.179,13.172,17.0]
["bitfinex","SOLUSD",1673092198443,20.0,13.178,13.172,17.0]
["bitfinex","SOLUSD",1673092200013,20.0,13.178,13.166,57.01]
["bitfinex","SOLUSD",1673092200226,56.96,13.177,13.167,20.0]
["bitfinex","SOLUSD",1673092201394,56.96,13.177,13.168,17.0]
["bitfinex","SOLUSD",1673092202109,79.37737149,13.178,13.168,17.0]
["bitfinex","SOLUSD",1673092202320,22.41737149,13.178,13.168,17.0]
["bitfinex","SOLUSD",1673092206214,42.41737149,13.178,13.168,17.0]
["bitfinex","SOLUSD",1673092206623,56.96,13.177,13.168,17.0]
["bitfinex","SOLUSD",1673092206843,20.0,13.176,13.168,17.0]
["bitfinex","SOLUSD",1673092207249,22.41737149,13.177,13.168,17.0]
["bitfinex","SOLUSD",1673092208541,79.37737149,13.177,13.168,17.0]
["bitfinex","SOLUSD",1673092209063,22.41737149,13.177,13.168,17.0]
["bitfinex","SOLUSD",1673092209255,22.41737149,13.177,13.169,20.0]
["bitfinex","SOLUSD",1673092209470,22.41737149,13.177,13.17,17.0]
["bitfinex","SOLUSD",1673092209905,155.01,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673092210100,22.41737149,13.179,13.17,17.0]
["bitfinex","SOLUSD",1673092221362,22.41737149,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673092264276,19.69,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673092265847,42.10737149,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673092266065,99.05737149,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673092268692,19.69,13.18,13.171,247.9]
["bitfinex","SOLUSD",1673092269011,19.69,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673092269230,19.69,13.18,13.174,17.0]
["bitfinex","SOLUSD",1673092272891,42.10737149,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673092273109,42.10737149,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673092273726,42.10737149,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673092274891,42.10737149,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673092278051,42.10737149,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673092284044,19.69,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673092284442,42.10737149,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673092289293,42.10737149,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673092292339,19.69,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673092292550,19.69,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673092292764,19.69,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673092310848,19.69,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673092316643,42.10737149,13.18,13.168,57.0]
["bitfinex","SOLUSD",1673092317888,42.10737149,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673092318219,42.10737149,13.18,13.169,37.0]
["bitfinex","SOLUSD",1673092320847,120.70737149,13.18,13.169,37.0]
["bitfinex","SOLUSD",1673092337143,98.29,13.18,13.169,37.0]
["bitfinex","SOLUSD",1673092339577,98.29,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673092339765,19.69,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673092349130,19.69,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673092349315,19.69,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673092349531,19.69,13.18,13.174,20.0]
["bitfinex","SOLUSD",1673092349742,19.69,13.18,13.175,17.0]
["bitfinex","SOLUSD",1673092349967,119.5798,13.181,13.175,17.0]
["bitfinex","SOLUSD",1673092353959,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673092354172,76.93,13.185,13.175,17.0]
["bitfinex","SOLUSD",1673092363648,22.41737149,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673092364580,56.94,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673092365110,22.41737149,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673092384686,20.0,13.185,13.175,17.0]
["bitfinex","SOLUSD",1673092384977,22.41737149,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673092386444,79.34737149,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673092386764,22.41737149,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673092393191,56.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673092395081,20.0,13.185,13.175,17.0]
["bitfinex","SOLUSD",1673092396217,56.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673092427271,22.41737149,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673092434327,56.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673092435267,22.41737149,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673092454107,56.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673092454415,22.41737149,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673092454630,56.94,13.182,13.175,17.0]
["bitfinex","SOLUSD",1673092455130,22.41737149,13.181,13.175,17.0]
["bitfinex","SOLUSD",1673092473138,56.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673092473461,22.41737149,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673092482261,56.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673092482680,22.41737149,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673092500231,56.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673092500444,79.34737149,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673092500651,22.41737149,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673092501380,56.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673092502347,22.41737149,13.183,13.175,17.0]
["bitfinex","SOLUSD",1673092507812,56.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673092524013,79.34737149,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673092534836,79.34737149,13.184,13.17,20.0]
["bitfinex","SOLUSD",1673092535163,19.63,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673092535910,19.63,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673092540531,56.93,13.184,13.172,76.98]
["bitfinex","SOLUSD",1673092540712,20.0,13.185,13.173,244.9]
["bitfinex","SOLUSD",1673092540923,20.0,13.186,13.174,20.0]
["bitfinex","SOLUSD",1673092541248,20.0,13.184,13.176,20.0]
["bitfinex","SOLUSD",1673092541567,20.0,13.186,13.177,17.0]
["bitfinex","SOLUSD",1673092545264,56.93,13.185,13.177,17.0]
["bitfinex","SOLUSD",1673092545466,20.0,13.184,13.177,17.0]
["bitfinex","SOLUSD",1673092545999,20.0,13.186,13.177,17.0]
["bitfinex","SOLUSD",1673092568486,56.92,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673092568701,174.6263,13.188,13.177,17.0]
["bitfinex","SOLUSD",1673092569018,117.7163,13.188,13.177,17.0]
["bitfinex","SOLUSD",1673092569227,117.7163,13.188,13.177,73.96]
["bitfinex","SOLUSD",1673092569660,117.7163,13.188,13.177,17.0]
["bitfinex","SOLUSD",1673092573450,20.0,13.187,13.175,172.5369]
["bitfinex","SOLUSD",1673092573656,20.0,13.187,13.175,115.5669]
["bitfinex","SOLUSD",1673092573657,76.92,13.187,13.175,115.5669]
["bitfinex","SOLUSD",1673092573972,22.41737149,13.186,13.168,284.9]
["bitfinex","SOLUSD",1673092574184,19.46,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673092574498,19.46,13.18,13.17,56.99]
["bitfinex","SOLUSD",1673092574821,19.46,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673092576495,19.46,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673092590251,19.46,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673092590571,19.46,13.18,13.174,17.0]
["bitfinex","SOLUSD",1673092621582,19.46,13.18,13.176,20.0]
["bitfinex","SOLUSD",1673092621797,56.92,13.187,13.177,37.0]
["bitfinex","SOLUSD",1673092622016,56.92,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673092622215,56.92,13.187,13.179,17.0]
["bitfinex","SOLUSD",1673092624239,56.92,13.187,13.178,17.0]
["bitfinex","SOLUSD",1673092628964,20.0,13.185,13.178,17.0]
["bitfinex","SOLUSD",1673092629805,42.41737149,13.185,13.178,17.0]
["bitfinex","SOLUSD",1673092630539,22.41737149,13.185,13.178,17.0]
["bitfinex","SOLUSD",1673092637367,79.34737149,13.185,13.178,17.0]
["bitfinex","SOLUSD",1673092638223,22.41737149,13.185,13.178,17.0]
["bitfinex","SOLUSD",1673092643905,56.92,13.187,13.178,17.0]
["bitfinex","SOLUSD",1673092648939,22.41737149,13.186,13.178,17.0]
["bitfinex","SOLUSD",1673092654213,22.41737149,13.186,13.177,20.0]
["bitfinex","SOLUSD",1673092654427,22.41737149,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673092654642,56.93,13.185,13.174,20.0]
["bitfinex","SOLUSD",1673092654953,19.63,13.18,13.174,20.0]
["bitfinex","SOLUSD",1673092655788,19.63,13.18,13.175,17.0]
["bitfinex","SOLUSD",1673092656005,79.34737149,13.185,13.176,20.0]
["bitfinex","SOLUSD",1673092656211,22.41737149,13.185,13.177,17.0]
["bitfinex","SOLUSD",1673092667254,56.92,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673092667566,22.41737149,13.186,13.177,17.0]
["bitfinex","SOLUSD",1673092675767,56.93,13.185,13.177,17.0]
["bitfinex","SOLUSD",1673092675979,22.41737149,13.186,13.177,17.0]
["bitfinex","SOLUSD",1673092676190,22.41737149,13.185,13.177,17.0]
["bitfinex","SOLUSD",1673092680520,20.0,13.184,13.177,17.0]
["bitfinex","SOLUSD",1673092680940,22.41737149,13.183,13.177,17.0]
["bitfinex","SOLUSD",1673092681466,56.92,13.187,13.177,17.0]
["bitfinex","SOLUSD",1673092681663,22.41737149,13.186,13.177,17.0]
["bitfinex","SOLUSD",1673092683775,42.41737149,13.186,13.177,17.0]
["bitfinex","SOLUSD",1673092684192,22.41737149,13.185,13.177,17.0]
["bitfinex","SOLUSD",1673092692500,20.0,13.184,13.177,17.0]
["bitfinex","SOLUSD",1673092702488,22.41737149,13.185,13.177,17.0]
["bitfinex","SOLUSD",1673092705646,20.0,13.184,13.173,56.98]
["bitfinex","SOLUSD",1673092705859,98.08,13.18,13.17,56.99]
["bitfinex","SOLUSD",1673092706179,20.0,13.179,13.169,57.0]
["bitfinex","SOLUSD",1673092707434,20.0,13.179,13.17,17.0]
["bitfinex","SOLUSD",1673092711114,98.08,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673092713316,120.49737149,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673092713727,20.0,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673092713957,20.0,13.179,13.168,176.7318]
["bitfinex","SOLUSD",1673092714143,42.41737149,13.179,13.168,176.7318]
["bitfinex","SOLUSD",1673092714662,42.41737149,13.179,13.168,119.7318]
["bitfinex","SOLUSD",1673092714870,42.41737149,13.179,13.168,176.7318]
["bitfinex","SOLUSD",1673092715299,42.41737149,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673092715951,22.41737149,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673092720577,22.41737149,13.179,13.169,37.0]
["bitfinex","SOLUSD",1673092721729,22.41737149,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673092734045,22.41737149,13.179,13.169,37.0]
["bitfinex","SOLUSD",1673092736675,22.41737149,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673092746121,42.41737149,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673092747900,22.41737149,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673092751911,42.41737149,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673092752108,20.0,13.178,13.166,57.01]
["bitfinex","SOLUSD",1673092752321,76.96,13.178,13.167,20.0]
["bitfinex","SOLUSD",1673092752549,42.41737149,13.178,13.167,20.0]
["bitfinex","SOLUSD",1673092753490,42.41737149,13.178,13.168,17.0]
["bitfinex","SOLUSD",1673092756835,0.11052578,13.168,13.165,1095.32420776]
["bitfinex","SOLUSD",1673092757487,0.11052578,13.168,13.16,109.9345]
["bitfinex","SOLUSD",1673092759480,0.11052578,13.168,13.161,17.0]
["bitfinex","SOLUSD",1673092760212,0.11052578,13.168,13.16,109.9345]
["bitfinex","SOLUSD",1673092761596,0.11052578,13.168,13.161,17.0]
["bitfinex","SOLUSD",1673092761812,0.11052578,13.168,13.161,16.90961613]
["bitfinex","SOLUSD",1673092767478,0.11052578,13.168,13.161,11.90961613]
["bitfinex","SOLUSD",1673092767897,0.11052578,13.168,13.159,57.04]
["bitfinex","SOLUSD",1673092768315,0.11052578,13.168,13.16,20.0]
["bitfinex","SOLUSD",1673092769591,0.11052578,13.168,13.161,17.0]
["bitfinex","SOLUSD",1673092771815,0.11052578,13.168,13.161,74.03]
["bitfinex","SOLUSD",1673092771992,0.11052578,13.168,13.161,17.0]
["bitfinex","SOLUSD",1673092777576,0.11052578,13.168,13.16,17.0]
["bitfinex","SOLUSD",1673092778427,0.11052578,13.168,13.161,20.0]
["bitfinex","SOLUSD",1673092778642,0.11052578,13.168,13.162,17.0]
["bitfinex","SOLUSD",1673092784731,0.11052578,13.168,13.161,17.0]
["bitfinex","SOLUSD",1673092786947,0.11052578,13.168,13.16,17.0]
["bitfinex","SOLUSD",1673092787259,0.11052578,13.168,13.159,17.0]
["bitfinex","SOLUSD",1673092787673,0.11052578,13.168,13.161,20.0]
["bitfinex","SOLUSD",1673092787865,0.11052578,13.168,13.162,17.0]
["bitfinex","SOLUSD",1673092792178,0.11052578,13.168,13.161,17.0]
["bitfinex","SOLUSD",1673092795049,22.52789727,13.168,13.16,17.0]
["bitfinex","SOLUSD",1673092795456,22.52789727,13.168,13.158,57.04]
["bitfinex","SOLUSD",1673092797144,22.52789727,13.168,13.159,37.0]
["bitfinex","SOLUSD",1673092797341,22.52789727,13.168,13.159,17.0]
["bitfinex","SOLUSD",1673092801004,22.52789727,13.168,13.158,17.0]
["bitfinex","SOLUSD",1673092802392,22.52789727,13.168,13.158,74.04]
["bitfinex","SOLUSD",1673092802584,22.52789727,13.168,13.158,17.0]
["bitfinex","SOLUSD",1673092804833,22.52789727,13.168,13.151,57.08]
["bitfinex","SOLUSD",1673092805026,19.69,13.16,13.154,20.0]
["bitfinex","SOLUSD",1673092806718,19.69,13.16,13.154,40.0]
["bitfinex","SOLUSD",1673092806935,19.69,13.16,13.155,17.0]
["bitfinex","SOLUSD",1673092807242,19.69,13.16,13.154,20.0]
["bitfinex","SOLUSD",1673092809221,57.04,13.159,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092809650,79.45737149,13.159,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092809979,98.21,13.16,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092810912,57.04,13.159,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092811767,98.21,13.16,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092816604,19.73,13.16,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092817134,76.77,13.16,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092817532,185.1165,13.16,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092817974,128.0765,13.16,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092818287,150.49387149,13.16,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092818687,128.0765,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673092821236,128.0265,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673092827536,19.68,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673092829007,19.68,13.16,13.154,37.0]
["bitfinex","SOLUSD",1673092829321,19.68,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673092830681,19.68,13.16,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092832159,57.04,13.159,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092832368,19.68,13.16,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092832894,19.68,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673092833317,120.97737149,13.16,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092833525,57.04,13.159,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092833929,22.41737149,13.159,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092834147,19.59,13.16,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092834667,57.04,13.159,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092834886,76.63,13.16,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092835101,190.9872,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673092835627,213.40457149,13.16,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092836143,213.40457149,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673092836353,156.36457149,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673092836982,156.50457149,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673092837813,57.04,13.159,13.154,17.0]
["bitfinex","SOLUSD",1673092838030,156.50457149,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673092842377,57.04,13.159,13.154,17.0]
["bitfinex","SOLUSD",1673092842692,156.50457149,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673092844891,134.0872,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673092845105,134.0872,13.16,13.154,37.0]
["bitfinex","SOLUSD",1673092845317,134.0872,13.16,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092845517,57.04,13.159,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092845730,79.45737149,13.159,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092846250,57.04,13.159,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092846466,212.8172,13.16,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092846685,133.9372,13.16,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092846875,190.9772,13.16,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092848269,133.9372,13.16,13.154,20.0]
["bitfinex","SOLUSD",1673092848454,133.9372,13.16,13.155,17.0]
["bitfinex","SOLUSD",1673092857088,133.9372,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673092857417,156.35457149,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673092858881,19.58,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673092859084,19.58,13.16,13.155,20.0]
["bitfinex","SOLUSD",1673092859284,19.58,13.16,13.156,17.0]
["bitfinex","SOLUSD",1673092859498,57.02,13.163,13.156,17.0]
["bitfinex","SOLUSD",1673092860995,79.43737149,13.163,13.156,17.0]
["bitfinex","SOLUSD",1673092861183,57.02,13.163,13.156,17.0]
["bitfinex","SOLUSD",1673092862678,79.43737149,13.163,13.153,1096.32351518]
["bitfinex","SOLUSD",1673092862881,19.73,13.16,13.154,20.0]
["bitfinex","SOLUSD",1673092863941,19.73,13.16,13.155,17.0]
["bitfinex","SOLUSD",1673092867195,19.73,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673092867723,19.73,13.16,13.154,37.0]
["bitfinex","SOLUSD",1673092872661,19.73,13.16,13.154,17.0]
["bitfinex","SOLUSD",1673092880019,19.73,13.16,13.155,20.0]
["bitfinex","SOLUSD",1673092880228,19.73,13.16,13.156,17.0]
["bitfinex","SOLUSD",1673092880434,171.9768,13.164,13.156,17.0]
["bitfinex","SOLUSD",1673092880642,114.9568,13.164,13.156,17.0]
["bitfinex","SOLUSD",1673092880970,22.41737149,13.163,13.156,17.0]
["bitfinex","SOLUSD",1673092881159,79.43737149,13.163,13.156,17.0]
["bitfinex","SOLUSD",1673092881369,22.41737149,13.163,13.156,17.0]
["bitfinex","SOLUSD",1673092883682,79.43737149,13.163,13.156,17.0]
["bitfinex","SOLUSD",1673092883893,22.41737149,13.163,13.156,17.0]
["bitfinex","SOLUSD",1673092894418,108.6901,13.167,13.157,57.05]
["bitfinex","SOLUSD",1673092894631,108.6901,13.167,13.159,20.0]
["bitfinex","SOLUSD",1673092895042,108.6901,13.167,13.16,17.0]
["bitfinex","SOLUSD",1673092905477,108.6901,13.167,13.16,16.0]
["bitfinex","SOLUSD",1673092911907,108.6901,13.167,13.161,17.0]
["bitfinex","SOLUSD",1673092912123,108.6901,13.167,13.159,17.0]
["bitfinex","SOLUSD",1673092912831,108.6901,13.167,13.156,77.05]
["bitfinex","SOLUSD",1673092913052,57.01,13.166,13.157,20.0]
["bitfinex","SOLUSD",1673092913586,79.42737149,13.166,13.156,20.0]
["bitfinex","SOLUSD",1673092915061,79.42737149,13.166,13.157,17.0]
["bitfinex","SOLUSD",1673092915787,20.0,13.165,13.156,20.0]
["bitfinex","SOLUSD",1673092915988,57.02,13.164,13.156,20.0]
["bitfinex","SOLUSD",1673092917163,79.42737149,13.165,13.157,17.0]
["bitfinex","SOLUSD",1673092920504,22.41737149,13.165,13.157,17.0]
["bitfinex","SOLUSD",1673092926723,57.01,13.166,13.157,17.0]
["bitfinex","SOLUSD",1673092926928,22.41737149,13.165,13.156,20.0]
["bitfinex","SOLUSD",1673092927247,57.02,13.164,13.154,20.0]
["bitfinex","SOLUSD",1673092928411,57.02,13.164,13.155,17.0]
["bitfinex","SOLUSD",1673092929041,57.02,13.164,13.156,20.0]
["bitfinex","SOLUSD",1673092931227,79.43737149,13.164,13.156,20.0]
["bitfinex","SOLUSD",1673092931449,22.41737149,13.164,13.156,20.0]
["bitfinex","SOLUSD",1673092933561,22.41737149,13.164,13.157,17.0]
["bitfinex","SOLUSD",1673092934715,108.6901,13.167,13.158,20.0]
["bitfinex","SOLUSD",1673092934911,108.6901,13.167,13.159,17.0]
["bitfinex","SOLUSD",1673092947627,108.6901,13.167,13.16,20.0]
["bitfinex","SOLUSD",1673092947836,108.6901,13.167,13.161,17.0]
["bitfinex","SOLUSD",1673092950583,19.89,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673092958368,19.89,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673092958555,19.89,13.17,13.163,17.0]
["bitfinex","SOLUSD",1673092966643,19.68,13.17,13.163,17.0]
["bitfinex","SOLUSD",1673092969506,19.68,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673092970982,19.68,13.17,13.163,17.0]
["bitfinex","SOLUSD",1673092973181,19.68,13.17,13.162,17.0]
["bitfinex","SOLUSD",1673092973495,19.68,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673092973703,19.68,13.17,13.163,17.0]
["bitfinex","SOLUSD",1673092990860,19.68,13.17,13.162,17.0]
["bitfinex","SOLUSD",1673092995900,19.68,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673092996619,169.4721,13.173,13.17,70.32]
["bitfinex","SOLUSD",1673092996948,56.98,13.173,13.17,70.32]
["bitfinex","SOLUSD",1673093000743,165.992,13.174,13.17,70.32]
["bitfinex","SOLUSD",1673093001062,188.40937149,13.174,13.17,70.32]
["bitfinex","SOLUSD",1673093010312,131.42937149,13.174,13.17,70.32]
["bitfinex","SOLUSD",1673093012204,188.40937149,13.174,13.17,70.32]
["bitfinex","SOLUSD",1673093018167,131.42937149,13.174,13.17,70.32]
["bitfinex","SOLUSD",1673093033860,227.33398383,13.179,13.17,70.32]
["bitfinex","SOLUSD",1673093034388,249.75135532,13.179,13.17,70.32]
["bitfinex","SOLUSD",1673093036595,132.61495532,13.179,13.17,70.32]
["bitfinex","SOLUSD",1673093040260,79.36737149,13.179,13.17,70.32]
["bitfinex","SOLUSD",1673093069716,20.0,13.178,13.17,70.32]
["bitfinex","SOLUSD",1673093069928,20.0,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093070451,56.96,13.177,13.17,70.32]
["bitfinex","SOLUSD",1673093070669,76.96,13.178,13.17,70.32]
["bitfinex","SOLUSD",1673093072766,99.37737149,13.178,13.17,70.32]
["bitfinex","SOLUSD",1673093074638,76.96,13.178,13.17,70.32]
["bitfinex","SOLUSD",1673093074848,20.0,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093075075,20.0,13.174,13.17,70.32]
["bitfinex","SOLUSD",1673093077491,76.97,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093078962,56.97,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093080124,73.96,13.177,13.17,70.32]
["bitfinex","SOLUSD",1673093082106,17.0,13.177,13.17,70.32]
["bitfinex","SOLUSD",1673093082316,56.97,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093091085,56.96,13.178,13.17,70.32]
["bitfinex","SOLUSD",1673093091301,20.0,13.177,13.17,70.32]
["bitfinex","SOLUSD",1673093091511,56.96,13.178,13.17,70.32]
["bitfinex","SOLUSD",1673093093072,56.95,13.179,13.17,70.32]
["bitfinex","SOLUSD",1673093100745,155.41,13.18,13.17,70.32]
["bitfinex","SOLUSD",1673093113163,37.0,13.179,13.17,70.32]
["bitfinex","SOLUSD",1673093113369,56.96,13.178,13.17,70.32]
["bitfinex","SOLUSD",1673093113812,17.0,13.177,13.17,70.32]
["bitfinex","SOLUSD",1673093114010,56.97,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093118129,56.96,13.177,13.17,70.32]
["bitfinex","SOLUSD",1673093120123,99.37737149,13.178,13.17,70.32]
["bitfinex","SOLUSD",1673093125476,17.0,13.177,13.17,70.32]
["bitfinex","SOLUSD",1673093125686,76.97,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093126437,56.97,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093126657,76.96,13.178,13.17,70.32]
["bitfinex","SOLUSD",1673093127490,99.37737149,13.178,13.17,70.32]
["bitfinex","SOLUSD",1673093128425,20.0,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093128635,76.97,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093131596,56.97,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093134939,56.96,13.177,13.17,70.32]
["bitfinex","SOLUSD",1673093143786,79.37737149,13.178,13.17,70.32]
["bitfinex","SOLUSD",1673093148102,20.0,13.177,13.17,70.32]
["bitfinex","SOLUSD",1673093150720,79.37737149,13.178,13.17,70.32]
["bitfinex","SOLUSD",1673093157871,17.0,13.177,13.17,70.32]
["bitfinex","SOLUSD",1673093158090,56.97,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093158503,20.0,13.174,13.17,70.32]
["bitfinex","SOLUSD",1673093159132,37.0,13.175,13.17,70.32]
["bitfinex","SOLUSD",1673093160833,17.0,13.175,13.17,70.32]
["bitfinex","SOLUSD",1673093171551,56.97,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093171873,22.41737149,13.177,13.17,70.32]
["bitfinex","SOLUSD",1673093172056,17.0,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093172897,56.96,13.178,13.17,70.32]
["bitfinex","SOLUSD",1673093173150,17.0,13.177,13.17,70.32]
["bitfinex","SOLUSD",1673093173332,17.0,13.178,13.17,70.32]
["bitfinex","SOLUSD",1673093173663,56.96,13.177,13.17,70.32]
["bitfinex","SOLUSD",1673093173875,73.96,13.178,13.17,70.32]
["bitfinex","SOLUSD",1673093174481,20.0,13.177,13.17,70.32]
["bitfinex","SOLUSD",1673093175758,42.41737149,13.177,13.17,70.32]
["bitfinex","SOLUSD",1673093176072,20.0,13.175,13.17,70.32]
["bitfinex","SOLUSD",1673093176279,20.0,13.173,13.17,70.32]
["bitfinex","SOLUSD",1673093177347,42.41737149,13.175,13.17,70.32]
["bitfinex","SOLUSD",1673093177556,37.0,13.174,13.17,70.32]
["bitfinex","SOLUSD",1673093178506,20.0,13.174,13.17,70.32]
["bitfinex","SOLUSD",1673093179218,20.0,13.175,13.17,70.32]
["bitfinex","SOLUSD",1673093181969,42.41737149,13.175,13.17,70.32]
["bitfinex","SOLUSD",1673093182368,17.0,13.174,13.17,70.32]
["bitfinex","SOLUSD",1673093193758,42.41737149,13.175,13.17,70.32]
["bitfinex","SOLUSD",1673093194070,20.0,13.175,13.17,70.32]
["bitfinex","SOLUSD",1673093194283,20.0,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093196807,42.41737149,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093199441,20.0,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093199654,76.97,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093200289,22.41737149,13.175,13.17,70.32]
["bitfinex","SOLUSD",1673093200498,20.0,13.174,13.17,70.32]
["bitfinex","SOLUSD",1673093211641,20.0,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093216801,42.41737149,13.176,13.17,70.32]
["bitfinex","SOLUSD",1673093220802,56.96,13.178,13.177,27.90262851]
["bitfinex","SOLUSD",1673093221012,17.0,13.178,13.177,27.90262851]
["bitfinex","SOLUSD",1673093221412,39.41737149,13.178,13.177,27.90262851]
["bitfinex","SOLUSD",1673093222465,59.41737149,13.178,13.177,27.90262851]
["bitfinex","SOLUSD",1673093231081,42.41737149,13.178,13.177,27.90262851]
["bitfinex","SOLUSD",1673093231838,166.2544,13.182,13.177,27.90262851]
["bitfinex","SOLUSD",1673093232031,188.67177149,13.182,13.18,27.90262851]
["bitfinex","SOLUSD",1673093232661,79.35737149,13.182,13.18,27.90262851]
["bitfinex","SOLUSD",1673093232876,17.0,13.181,13.18,27.90262851]
["bitfinex","SOLUSD",1673093235708,39.41737149,13.181,13.18,27.90262851]
["bitfinex","SOLUSD",1673093241500,11.51474298,13.181,13.17,20.0]
["bitfinex","SOLUSD",1673093241711,98.32,13.18,13.169,166.4552]
["bitfinex","SOLUSD",1673093242114,120.73737149,13.18,13.169,166.4552]
["bitfinex","SOLUSD",1673093245796,120.73737149,13.18,13.17,37.0]
["bitfinex","SOLUSD",1673093246852,120.73737149,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673093253264,20.0,13.178,13.17,17.0]
["bitfinex","SOLUSD",1673093254101,56.95,13.179,13.17,17.0]
["bitfinex","SOLUSD",1673093256218,98.32,13.18,13.17,73.99]
["bitfinex","SOLUSD",1673093257886,98.32,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673093260305,56.95,13.179,13.17,17.0]
["bitfinex","SOLUSD",1673093261454,98.32,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673093261666,19.63,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673093261890,19.63,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673093266606,19.63,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673093286787,19.63,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093291120,19.63,13.18,13.171,32.71649323]
["bitfinex","SOLUSD",1673093291311,19.63,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673093291528,19.63,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673093326235,19.63,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673093326442,19.63,13.18,13.174,17.0]
["bitfinex","SOLUSD",1673093328631,19.63,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673093328632,19.63,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673093332623,19.63,13.18,13.172,37.0]
["bitfinex","SOLUSD",1673093333155,19.63,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673093335906,19.63,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093336223,19.63,13.18,13.171,32.71649323]
["bitfinex","SOLUSD",1673093340642,19.63,13.18,13.172,56.98]
["bitfinex","SOLUSD",1673093340854,19.63,13.18,13.174,20.0]
["bitfinex","SOLUSD",1673093341164,19.63,13.18,13.175,17.0]
["bitfinex","SOLUSD",1673093341348,56.93,13.184,13.173,37.0]
["bitfinex","SOLUSD",1673093341561,19.6,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673093357052,17.6,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673093358949,15.6,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673093360743,15.6,13.18,13.173,37.0]
["bitfinex","SOLUSD",1673093362431,13.6,13.18,13.173,37.0]
["bitfinex","SOLUSD",1673093362855,13.6,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673093364404,11.6,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673093367571,9.6,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673093369471,7.6,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673093372732,5.6,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673093374520,3.6,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673093377779,1.6,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673093382607,115.5979,13.181,13.173,17.0]
["bitfinex","SOLUSD",1673093382821,19.68,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673093387749,19.68,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673093395332,19.68,13.18,13.172,73.98]
["bitfinex","SOLUSD",1673093395649,19.68,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673093399955,19.68,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673093400168,19.68,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093404474,98.61,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093406681,155.56,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093409499,155.56,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673093409944,155.56,13.18,13.17,32.41749683]
["bitfinex","SOLUSD",1673093423220,155.56,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673093423525,155.56,13.18,13.171,15.11844152]
["bitfinex","SOLUSD",1673093423730,155.56,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673093425628,155.56,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093425847,76.69,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093426767,76.69,13.18,13.171,32.11844152]
["bitfinex","SOLUSD",1673093449391,19.74,13.18,13.171,32.11844152]
["bitfinex","SOLUSD",1673093464529,19.74,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673093464739,19.74,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673093472747,19.74,13.18,13.173,15.0]
["bitfinex","SOLUSD",1673093477768,19.74,13.18,13.173,29.96893595]
["bitfinex","SOLUSD",1673093481676,19.74,13.18,13.173,15.0]
["bitfinex","SOLUSD",1673093482082,19.74,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673093498183,19.74,13.18,13.172,37.0]
["bitfinex","SOLUSD",1673093503552,19.74,13.18,13.172,52.58405251]
["bitfinex","SOLUSD",1673093511005,19.74,13.18,13.172,32.58405251]
["bitfinex","SOLUSD",1673093511193,98.46,13.18,13.17,4.3660782]
["bitfinex","SOLUSD",1673093511929,155.41,13.18,13.17,4.3660782]
["bitfinex","SOLUSD",1673093512482,155.41,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093550855,98.46,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093551578,155.41,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093557473,76.69,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093572521,19.74,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093579990,76.69,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093580206,19.74,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093586914,76.69,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093588176,19.74,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093595328,19.74,13.18,13.171,37.0]
["bitfinex","SOLUSD",1673093596695,19.74,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093599423,19.74,13.18,13.171,37.0]
["bitfinex","SOLUSD",1673093601743,19.74,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093617520,98.67,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093622876,155.62,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093623081,98.67,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093627489,19.74,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673093644955,19.74,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673093645168,19.74,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673093673033,56.93,13.184,13.174,20.0]
["bitfinex","SOLUSD",1673093673244,110.0434,13.185,13.175,56.97]
["bitfinex","SOLUSD",1673093673449,110.0434,13.185,13.176,20.0]
["bitfinex","SOLUSD",1673093673666,56.92,13.187,13.177,37.0]
["bitfinex","SOLUSD",1673093673997,56.92,13.187,13.177,119.09160681]
["bitfinex","SOLUSD",1673093674394,56.92,13.187,13.179,20.0]
["bitfinex","SOLUSD",1673093674605,56.92,13.187,13.18,17.0]
["bitfinex","SOLUSD",1673093676407,114.6565,13.188,13.18,17.0]
["bitfinex","SOLUSD",1673093677885,56.92,13.187,13.18,17.0]
["bitfinex","SOLUSD",1673093679440,114.6565,13.188,13.18,17.0]
["bitfinex","SOLUSD",1673093684692,114.6565,13.188,13.181,20.0]
["bitfinex","SOLUSD",1673093685005,114.6565,13.188,13.182,17.0]
["bitfinex","SOLUSD",1673093688156,19.81,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673093689104,19.81,13.19,13.182,99.70674133]
["bitfinex","SOLUSD",1673093689315,19.81,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673093689535,19.81,13.19,13.185,17.0]
["bitfinex","SOLUSD",1673093689752,173.4136,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673093694463,173.4136,13.194,13.184,17.0]
["bitfinex","SOLUSD",1673093694674,19.68,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673093695319,19.68,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673093695727,19.68,13.19,13.182,66.63405577]
["bitfinex","SOLUSD",1673093695938,19.68,13.19,13.18,56.95]
["bitfinex","SOLUSD",1673093696141,19.68,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673093696781,19.68,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673093697084,19.68,13.19,13.181,73.02268556]
["bitfinex","SOLUSD",1673093697518,19.68,13.19,13.182,37.0]
["bitfinex","SOLUSD",1673093697828,19.68,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673093698479,19.68,13.19,13.182,33.07268556]
["bitfinex","SOLUSD",1673093699527,19.68,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673093699720,19.68,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673093701001,19.68,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673093701399,19.68,13.19,13.183,33.07268556]
["bitfinex","SOLUSD",1673093713607,109.0134,13.209,13.185,20.0]
["bitfinex","SOLUSD",1673093713608,56.87,13.198,13.185,20.0]
["bitfinex","SOLUSD",1673093713808,56.87,13.199,13.186,93.92]
["bitfinex","SOLUSD",1673093714019,56.87,13.199,13.186,109.99268556]
["bitfinex","SOLUSD",1673093714232,56.87,13.199,13.187,36.07268556]
["bitfinex","SOLUSD",1673093714449,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673093714646,56.87,13.199,13.188,33.07268556]
["bitfinex","SOLUSD",1673093715295,56.87,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673093715487,56.87,13.199,13.19,17.0]
["bitfinex","SOLUSD",1673093718750,20.0,13.198,13.189,17.0]
["bitfinex","SOLUSD",1673093719061,56.88,13.197,13.189,17.0]
["bitfinex","SOLUSD",1673093719398,56.87,13.198,13.189,17.0]
["bitfinex","SOLUSD",1673093720115,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673093720954,56.87,13.199,13.189,33.07268556]
["bitfinex","SOLUSD",1673093721179,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673093721391,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673093722143,56.87,13.199,13.188,33.07268556]
["bitfinex","SOLUSD",1673093725609,20.0,13.198,13.188,17.0]
["bitfinex","SOLUSD",1673093725920,20.0,13.198,13.17,102.8660782]
["bitfinex","SOLUSD",1673093725921,56.88,13.197,13.17,102.8660782]
["bitfinex","SOLUSD",1673093726125,19.6,13.19,13.178,20.0]
["bitfinex","SOLUSD",1673093726548,19.6,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673093726873,19.58,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673093727185,19.58,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673093727499,19.58,13.19,13.183,33.07268556]
["bitfinex","SOLUSD",1673093728554,19.58,13.19,13.184,16.07268556]
["bitfinex","SOLUSD",1673093728766,19.58,13.19,13.185,17.0]
["bitfinex","SOLUSD",1673093728979,56.89,13.193,13.185,17.0]
["bitfinex","SOLUSD",1673093732763,56.89,13.193,13.182,36.07268556]
["bitfinex","SOLUSD",1673093733081,19.63,13.19,13.182,36.07268556]
["bitfinex","SOLUSD",1673093733922,19.63,13.19,13.183,17.0]
["bitfinex","SOLUSD",1673093743471,19.63,13.19,13.182,16.07268556]
["bitfinex","SOLUSD",1673093743690,19.63,13.19,13.18,76.95]
["bitfinex","SOLUSD",1673093745062,19.63,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673093761362,19.63,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673093767576,19.63,13.19,13.18,16.89684521]
["bitfinex","SOLUSD",1673093784384,19.63,13.19,13.181,20.0]
["bitfinex","SOLUSD",1673093784597,19.63,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673093785125,19.63,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673093786907,56.88,13.197,13.184,17.0]
["bitfinex","SOLUSD",1673093787111,56.87,13.199,13.185,106.37065127]
["bitfinex","SOLUSD",1673093787327,56.87,13.199,13.186,17.0]
["bitfinex","SOLUSD",1673093787523,56.87,13.199,13.187,40.0]
["bitfinex","SOLUSD",1673093787732,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673093792365,20.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673093792692,56.88,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673093792880,76.87,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673093794057,76.87,13.199,13.187,17.0]
["bitfinex","SOLUSD",1673093795719,56.87,13.199,13.187,17.0]
["bitfinex","SOLUSD",1673093796977,56.87,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673093797188,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673093798658,79.28737149,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673093810655,56.87,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673093811292,56.87,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673093811486,56.87,13.199,13.186,77.5512912]
["bitfinex","SOLUSD",1673093812549,56.87,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673093812744,56.87,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673093821914,56.87,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673093822523,56.87,13.199,13.187,37.0]
["bitfinex","SOLUSD",1673093826248,56.83,13.207,13.19,118.01]
["bitfinex","SOLUSD",1673093826423,56.83,13.208,13.191,207.5349]
["bitfinex","SOLUSD",1673093826632,20.0,13.207,13.192,20.0]
["bitfinex","SOLUSD",1673093826839,56.84,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673093827173,56.84,13.206,13.195,37.0]
["bitfinex","SOLUSD",1673093828117,56.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673093828303,56.83,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673093828722,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673093830636,56.83,13.208,13.199,20.0]
["bitfinex","SOLUSD",1673093831370,56.83,13.208,13.2,33.00462736]
["bitfinex","SOLUSD",1673093832204,56.83,13.208,13.201,16.00462736]
["bitfinex","SOLUSD",1673093834515,109.0134,13.209,13.201,16.00462736]
["bitfinex","SOLUSD",1673093834714,165.8334,13.209,13.202,17.0]
["bitfinex","SOLUSD",1673093835126,165.8334,13.209,13.202,33.00462736]
["bitfinex","SOLUSD",1673093837027,109.0134,13.209,13.202,33.00462736]
["bitfinex","SOLUSD",1673093837658,165.8334,13.209,13.202,33.00462736]
["bitfinex","SOLUSD",1673093839126,109.0134,13.209,13.202,33.00462736]
["bitfinex","SOLUSD",1673093840277,165.8334,13.209,13.203,20.0]
["bitfinex","SOLUSD",1673093840487,109.0134,13.209,13.204,17.0]
["bitfinex","SOLUSD",1673093840702,109.0134,13.209,13.204,33.00462736]
["bitfinex","SOLUSD",1673093844185,109.0134,13.209,13.205,16.00462736]
["bitfinex","SOLUSD",1673093844496,109.0134,13.209,13.201,20.0]
["bitfinex","SOLUSD",1673093844688,109.0134,13.209,13.205,16.00462736]
["bitfinex","SOLUSD",1673093851961,109.0134,13.209,13.206,17.0]
["bitfinex","SOLUSD",1673093852274,109.0134,13.209,13.206,33.00462736]
["bitfinex","SOLUSD",1673093854060,56.8,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673093854470,111.8763,13.217,13.207,92.83462736]
["bitfinex","SOLUSD",1673093856057,111.8763,13.217,13.208,17.0]
["bitfinex","SOLUSD",1673093856585,111.8763,13.217,13.209,16.00462736]
["bitfinex","SOLUSD",1673093857746,111.8763,13.217,13.21,17.0]
["bitfinex","SOLUSD",1673093858163,111.8763,13.217,13.21,33.00462736]
["bitfinex","SOLUSD",1673093858488,111.8763,13.217,13.205,56.84]
["bitfinex","SOLUSD",1673093858678,111.8763,13.217,13.208,16.00462736]
["bitfinex","SOLUSD",1673093858889,111.8763,13.217,13.209,17.0]
["bitfinex","SOLUSD",1673093859846,111.8763,13.217,13.209,33.00462736]
["bitfinex","SOLUSD",1673093860371,56.78,13.219,13.21,20.0]
["bitfinex","SOLUSD",1673093860592,19.5,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673093860778,56.78,13.219,13.211,33.00462736]
["bitfinex","SOLUSD",1673093862579,56.78,13.219,13.212,16.00462736]
["bitfinex","SOLUSD",1673093862898,39.5,13.22,13.213,17.0]
["bitfinex","SOLUSD",1673093863089,56.78,13.219,13.213,17.0]
["bitfinex","SOLUSD",1673093864349,76.28,13.22,13.21,16.00462736]
["bitfinex","SOLUSD",1673093864558,76.28,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673093864992,19.5,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673093865528,19.5,13.22,13.212,16.00462736]
["bitfinex","SOLUSD",1673093865737,19.5,13.22,13.213,17.0]
["bitfinex","SOLUSD",1673093865946,56.78,13.219,13.212,16.00462736]
["bitfinex","SOLUSD",1673093867211,56.78,13.219,13.211,17.0]
["bitfinex","SOLUSD",1673093867410,56.78,13.219,13.21,33.00462736]
["bitfinex","SOLUSD",1673093868983,31.78,13.219,13.21,33.00462736]
["bitfinex","SOLUSD",1673093869623,31.78,13.219,13.21,16.00462736]
["bitfinex","SOLUSD",1673093869843,31.78,13.219,13.205,83.03144536]
["bitfinex","SOLUSD",1673093870153,31.78,13.219,13.207,92.83462736]
["bitfinex","SOLUSD",1673093871077,20.0,13.218,13.203,118.9411]
["bitfinex","SOLUSD",1673093871286,56.79,13.217,13.204,20.0]
["bitfinex","SOLUSD",1673093871496,17.5,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673093871707,17.5,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673093871918,125.9325,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673093872363,125.9325,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673093872673,108.4325,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673093874138,108.4325,13.216,13.205,56.84]
["bitfinex","SOLUSD",1673093874139,20.0,13.215,13.203,1159.45970126]
["bitfinex","SOLUSD",1673093874354,20.0,13.215,13.194,227.9]
["bitfinex","SOLUSD",1673093874355,19.61,13.21,13.194,227.9]
["bitfinex","SOLUSD",1673093874561,19.61,13.21,13.201,16.00462736]
["bitfinex","SOLUSD",1673093875106,19.61,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673093875408,109.5752,13.209,13.202,20.0]
["bitfinex","SOLUSD",1673093875823,109.5752,13.209,13.203,17.0]
["bitfinex","SOLUSD",1673093878030,109.5752,13.209,13.202,17.0]
["bitfinex","SOLUSD",1673093878777,109.5752,13.209,13.199,56.87]
["bitfinex","SOLUSD",1673093880463,109.5752,13.209,13.198,72.87462736]
["bitfinex","SOLUSD",1673093880650,109.5752,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673093882355,109.5752,13.209,13.199,33.00462736]
["bitfinex","SOLUSD",1673093883511,109.5752,13.209,13.199,89.87462736]
["bitfinex","SOLUSD",1673093884226,109.5752,13.209,13.194,20.0]
["bitfinex","SOLUSD",1673093884227,20.0,13.208,13.193,1160.33854587]
["bitfinex","SOLUSD",1673093884436,19.47,13.2,13.195,20.0]
["bitfinex","SOLUSD",1673093884770,37.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673093885084,274.5998,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673093885085,56.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673093885293,56.83,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673093885607,274.5998,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673093885817,20.0,13.208,13.197,56.88]
["bitfinex","SOLUSD",1673093886562,17.0,13.207,13.197,56.88]
["bitfinex","SOLUSD",1673093888655,20.0,13.207,13.197,56.88]
["bitfinex","SOLUSD",1673093890024,17.0,13.208,13.197,56.88]
["bitfinex","SOLUSD",1673093891309,37.0,13.208,13.197,56.88]
["bitfinex","SOLUSD",1673093892023,274.5998,13.209,13.198,37.0]
["bitfinex","SOLUSD",1673093893726,274.5998,13.209,13.198,17.0]
["bitfinex","SOLUSD",1673093894236,20.0,13.208,13.198,17.0]
["bitfinex","SOLUSD",1673093894445,20.0,13.208,13.197,56.88]
["bitfinex","SOLUSD",1673093894668,17.0,13.207,13.197,56.88]
["bitfinex","SOLUSD",1673093901292,20.0,13.207,13.197,56.88]
["bitfinex","SOLUSD",1673093902979,17.0,13.208,13.197,56.88]
["bitfinex","SOLUSD",1673093903711,37.0,13.208,13.197,56.88]
["bitfinex","SOLUSD",1673093905927,17.0,13.208,13.197,56.88]
["bitfinex","SOLUSD",1673093911414,16.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673093912148,16.0,13.208,13.199,56.87]
["bitfinex","SOLUSD",1673093912654,217.7798,13.209,13.199,56.87]
["bitfinex","SOLUSD",1673093913187,109.5752,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673093913391,109.5752,13.209,13.201,17.0]
["bitfinex","SOLUSD",1673093913911,109.5752,13.209,13.201,73.86]
["bitfinex","SOLUSD",1673093914128,109.5752,13.209,13.202,20.0]
["bitfinex","SOLUSD",1673093915820,108.5752,13.209,13.203,56.85]
["bitfinex","SOLUSD",1673093916028,108.5752,13.209,13.202,76.85]
["bitfinex","SOLUSD",1673093921602,108.5752,13.209,13.202,20.0]
["bitfinex","SOLUSD",1673093923486,107.5752,13.209,13.201,73.86]
["bitfinex","SOLUSD",1673093923699,107.5752,13.209,13.202,20.0]
["bitfinex","SOLUSD",1673093925502,107.5752,13.209,13.201,73.86]
["bitfinex","SOLUSD",1673093925810,107.5752,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673093926123,107.5752,13.209,13.201,56.86]
["bitfinex","SOLUSD",1673093926435,107.5752,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673093927593,107.5752,13.209,13.201,17.0]
["bitfinex","SOLUSD",1673093929480,107.5752,13.209,13.199,56.87]
["bitfinex","SOLUSD",1673093929687,107.5752,13.209,13.2,17.0]
["bitfinex","SOLUSD",1673093930002,107.5752,13.209,13.199,56.87]
["bitfinex","SOLUSD",1673093930221,107.5752,13.209,13.197,165.40452653]
["bitfinex","SOLUSD",1673093930438,20.0,13.207,13.197,106.88]
["bitfinex","SOLUSD",1673093931579,37.0,13.208,13.197,50.0]
["bitfinex","SOLUSD",1673093933373,17.0,13.208,13.197,50.0]
["bitfinex","SOLUSD",1673093933593,17.0,13.208,13.197,106.88]
["bitfinex","SOLUSD",1673093935795,37.0,13.208,13.197,106.88]
["bitfinex","SOLUSD",1673093938315,17.0,13.208,13.197,106.88]
["bitfinex","SOLUSD",1673093941467,220.8526,13.209,13.198,17.0]
["bitfinex","SOLUSD",1673093941668,220.8526,13.209,13.199,76.87]
["bitfinex","SOLUSD",1673093941995,220.8526,13.209,13.199,56.87]
["bitfinex","SOLUSD",1673093943576,220.8526,13.209,13.198,17.0]
["bitfinex","SOLUSD",1673093943577,220.8526,13.209,13.198,73.87]
["bitfinex","SOLUSD",1673093944815,220.8526,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673093948820,107.5752,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673093949041,107.5752,13.209,13.201,20.0]
["bitfinex","SOLUSD",1673093949354,107.5752,13.209,13.202,17.0]
["bitfinex","SOLUSD",1673093949768,19.45,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673093949979,56.8,13.215,13.203,40.0]
["bitfinex","SOLUSD",1673093950172,175.8827,13.219,13.204,73.85]
["bitfinex","SOLUSD",1673093950386,175.8827,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673093950715,175.8827,13.219,13.207,37.0]
["bitfinex","SOLUSD",1673093951964,175.8827,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673093953124,175.8827,13.219,13.209,17.0]
["bitfinex","SOLUSD",1673093953335,119.1027,13.219,13.209,17.0]
["bitfinex","SOLUSD",1673093953997,119.1027,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673093954298,103.4325,13.216,13.208,17.0]
["bitfinex","SOLUSD",1673093956935,103.4325,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673093957565,103.4325,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673093957871,103.4325,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673093958190,103.4325,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673093959441,103.4325,13.216,13.206,50.0]
["bitfinex","SOLUSD",1673093959658,103.4325,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673093961010,56.8,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673093961225,56.8,13.215,13.206,50.0]
["bitfinex","SOLUSD",1673093961226,20.0,13.214,13.206,50.0]
["bitfinex","SOLUSD",1673093961449,76.81,13.213,13.206,50.0]
["bitfinex","SOLUSD",1673093961768,20.0,13.211,13.206,50.0]
["bitfinex","SOLUSD",1673093961953,76.82,13.211,13.206,50.0]
["bitfinex","SOLUSD",1673093964689,56.82,13.211,13.206,50.0]
["bitfinex","SOLUSD",1673093965548,20.0,13.212,13.206,50.0]
["bitfinex","SOLUSD",1673093965738,56.82,13.211,13.206,50.0]
["bitfinex","SOLUSD",1673093966365,56.81,13.212,13.206,50.0]
["bitfinex","SOLUSD",1673093966793,56.81,13.213,13.206,50.0]
["bitfinex","SOLUSD",1673093968907,79.22737149,13.213,13.206,50.0]
["bitfinex","SOLUSD",1673093972907,76.72737149,13.213,13.206,50.0]
["bitfinex","SOLUSD",1673093975618,22.41737149,13.213,13.206,50.0]
["bitfinex","SOLUSD",1673093975828,79.22737149,13.213,13.206,50.0]
["bitfinex","SOLUSD",1673093976354,20.0,13.212,13.206,50.0]
["bitfinex","SOLUSD",1673093976583,37.0,13.212,13.206,50.0]
["bitfinex","SOLUSD",1673093976781,56.82,13.211,13.206,50.0]
["bitfinex","SOLUSD",1673093976988,37.0,13.21,13.199,1159.8110793]
["bitfinex","SOLUSD",1673093977206,39.47,13.21,13.199,1159.8110793]
["bitfinex","SOLUSD",1673093977419,17.0,13.209,13.199,1159.8110793]
["bitfinex","SOLUSD",1673093980870,17.0,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673093981838,17.0,13.209,13.201,56.86]
["bitfinex","SOLUSD",1673093982049,17.0,13.209,13.2,76.86]
["bitfinex","SOLUSD",1673093982451,133.7188,13.209,13.199,1159.8110793]
["bitfinex","SOLUSD",1673093982994,156.13617149,13.209,13.199,1159.8110793]
["bitfinex","SOLUSD",1673093983198,56.83,13.208,13.199,1159.8110793]
["bitfinex","SOLUSD",1673093983404,37.0,13.207,13.199,1159.8110793]
["bitfinex","SOLUSD",1673093984566,37.0,13.207,13.197,50.0]
["bitfinex","SOLUSD",1673093986228,17.0,13.207,13.197,50.0]
["bitfinex","SOLUSD",1673093986662,17.0,13.207,13.198,56.87]
["bitfinex","SOLUSD",1673093987083,17.0,13.207,13.197,50.0]
["bitfinex","SOLUSD",1673093987295,20.0,13.207,13.197,50.0]
["bitfinex","SOLUSD",1673093987501,17.0,13.206,13.197,50.0]
["bitfinex","SOLUSD",1673093990144,17.0,13.207,13.197,50.0]
["bitfinex","SOLUSD",1673094002124,20.0,13.206,13.197,50.0]
["bitfinex","SOLUSD",1673094002334,17.0,13.205,13.197,50.0]
["bitfinex","SOLUSD",1673094007787,79.26737149,13.204,13.197,50.0]
["bitfinex","SOLUSD",1673094007999,20.0,13.202,13.197,50.0]
["bitfinex","SOLUSD",1673094008313,17.0,13.201,13.197,50.0]
["bitfinex","SOLUSD",1673094014191,17.0,13.202,13.197,50.0]
["bitfinex","SOLUSD",1673094033864,17.0,13.202,13.197,49.5]
["bitfinex","SOLUSD",1673094034183,17.0,13.203,13.197,49.5]
["bitfinex","SOLUSD",1673094034703,39.41737149,13.203,13.197,49.5]
["bitfinex","SOLUSD",1673094044779,96.26737149,13.203,13.197,49.5]
["bitfinex","SOLUSD",1673094045122,20.0,13.202,13.197,49.5]
["bitfinex","SOLUSD",1673094045306,17.0,13.201,13.197,49.5]
["bitfinex","SOLUSD",1673094047531,22.41737149,13.202,13.197,49.5]
["bitfinex","SOLUSD",1673094054582,20.0,13.204,13.197,49.5]
["bitfinex","SOLUSD",1673094054774,17.0,13.203,13.197,49.5]
["bitfinex","SOLUSD",1673094058270,79.25737149,13.205,13.197,49.5]
["bitfinex","SOLUSD",1673094058484,20.0,13.204,13.197,49.5]
["bitfinex","SOLUSD",1673094058893,42.41737149,13.204,13.197,49.5]
["bitfinex","SOLUSD",1673094060066,20.0,13.204,13.197,49.5]
["bitfinex","SOLUSD",1673094060280,22.41737149,13.206,13.197,49.5]
["bitfinex","SOLUSD",1673094060465,76.84,13.205,13.197,49.5]
["bitfinex","SOLUSD",1673094060797,99.25737149,13.205,13.197,49.5]
["bitfinex","SOLUSD",1673094061002,42.41737149,13.205,13.197,49.5]
["bitfinex","SOLUSD",1673094066795,99.25737149,13.205,13.197,49.5]
["bitfinex","SOLUSD",1673094067314,20.0,13.204,13.197,49.5]
["bitfinex","SOLUSD",1673094071533,99.25737149,13.205,13.197,49.5]
["bitfinex","SOLUSD",1673094072799,20.0,13.204,13.197,49.5]
["bitfinex","SOLUSD",1673094083711,99.25737149,13.205,13.197,49.5]
["bitfinex","SOLUSD",1673094084884,42.41737149,13.205,13.197,49.5]
["bitfinex","SOLUSD",1673094095510,20.0,13.203,13.197,49.5]
["bitfinex","SOLUSD",1673094096566,56.85,13.204,13.197,49.5]
["bitfinex","SOLUSD",1673094116446,20.0,13.202,13.197,49.5]
["bitfinex","SOLUSD",1673094120019,17.0,13.201,13.197,49.5]
["bitfinex","SOLUSD",1673094137801,20.0,13.203,13.197,49.5]
["bitfinex","SOLUSD",1673094138726,20.0,13.204,13.197,49.5]
["bitfinex","SOLUSD",1673094138937,17.0,13.203,13.197,49.5]
["bitfinex","SOLUSD",1673094139907,42.41737149,13.202,13.197,49.5]
["bitfinex","SOLUSD",1673094140119,73.86,13.201,13.197,49.5]
["bitfinex","SOLUSD",1673094140305,20.0,13.2,13.197,49.5]
["bitfinex","SOLUSD",1673094140517,20.0,13.198,13.197,49.5]
["bitfinex","SOLUSD",1673094140954,37.0,13.198,13.197,49.5]
["bitfinex","SOLUSD",1673094149998,17.0,13.198,13.197,49.5]
["bitfinex","SOLUSD",1673094153251,56.85,13.203,13.197,49.5]
["bitfinex","SOLUSD",1673094154391,17.0,13.202,13.197,49.5]
["bitfinex","SOLUSD",1673094154721,17.0,13.203,13.197,49.5]
["bitfinex","SOLUSD",1673094162915,20.0,13.205,13.197,49.5]
["bitfinex","SOLUSD",1673094163351,20.0,13.206,13.197,49.5]
["bitfinex","SOLUSD",1673094164411,17.0,13.205,13.197,49.5]
["bitfinex","SOLUSD",1673094164619,20.0,13.204,13.197,49.5]
["bitfinex","SOLUSD",1673094167437,17.0,13.203,13.197,49.5]
["bitfinex","SOLUSD",1673094167957,20.0,13.204,13.197,49.5]
["bitfinex","SOLUSD",1673094168165,20.0,13.205,13.197,49.5]
["bitfinex","SOLUSD",1673094168375,17.0,13.204,13.197,49.5]
["bitfinex","SOLUSD",1673094169351,20.0,13.205,13.197,49.5]
["bitfinex","SOLUSD",1673094172405,17.0,13.204,13.197,49.5]
["bitfinex","SOLUSD",1673094175339,20.0,13.205,13.197,49.5]
["bitfinex","SOLUSD",1673094175548,20.0,13.206,13.197,49.5]
["bitfinex","SOLUSD",1673094178162,20.0,13.207,13.197,49.5]
["bitfinex","SOLUSD",1673094178374,17.0,13.206,13.197,49.5]
["bitfinex","SOLUSD",1673094178589,20.0,13.205,13.197,49.5]
["bitfinex","SOLUSD",1673094183117,20.0,13.207,13.197,49.5]
["bitfinex","SOLUSD",1673094187543,22.41737149,13.206,13.197,49.5]
["bitfinex","SOLUSD",1673094187743,20.0,13.205,13.197,49.5]
["bitfinex","SOLUSD",1673094206971,20.0,13.205,13.198,17.0]
["bitfinex","SOLUSD",1673094207180,20.0,13.207,13.199,20.0]
["bitfinex","SOLUSD",1673094207402,20.0,13.207,13.2,17.0]
["bitfinex","SOLUSD",1673094207818,20.0,13.207,13.199,17.0]
["bitfinex","SOLUSD",1673094208881,20.0,13.207,13.198,17.0]
["bitfinex","SOLUSD",1673094209405,56.84,13.206,13.198,17.0]
["bitfinex","SOLUSD",1673094209601,76.83,13.207,13.198,17.0]
["bitfinex","SOLUSD",1673094215501,20.0,13.206,13.197,49.5]
["bitfinex","SOLUSD",1673094215817,20.0,13.205,13.197,49.5]
["bitfinex","SOLUSD",1673094217807,20.0,13.206,13.197,49.5]
["bitfinex","SOLUSD",1673094233365,20.0,13.206,13.198,17.0]
["bitfinex","SOLUSD",1673094233581,20.0,13.205,13.198,17.0]
["bitfinex","SOLUSD",1673094233791,20.0,13.207,13.198,17.0]
["bitfinex","SOLUSD",1673094234837,76.83,13.207,13.198,17.0]
["bitfinex","SOLUSD",1673094235265,20.0,13.206,13.198,17.0]
["bitfinex","SOLUSD",1673094235453,20.0,13.205,13.198,17.0]
["bitfinex","SOLUSD",1673094236520,20.0,13.205,13.197,49.5]
["bitfinex","SOLUSD",1673094238410,20.0,13.206,13.197,49.5]
["bitfinex","SOLUSD",1673094240711,20.0,13.206,13.198,17.0]
["bitfinex","SOLUSD",1673094240922,20.0,13.207,13.198,17.0]
["bitfinex","SOLUSD",1673094242091,56.84,13.206,13.198,17.0]
["bitfinex","SOLUSD",1673094242306,20.0,13.205,13.198,17.0]
["bitfinex","SOLUSD",1673094244087,76.84,13.205,13.198,17.0]
["bitfinex","SOLUSD",1673094245040,20.0,13.205,13.198,17.0]
["bitfinex","SOLUSD",1673094245456,20.0,13.206,13.198,17.0]
["bitfinex","SOLUSD",1673094248296,20.0,13.206,13.198,37.0]
["bitfinex","SOLUSD",1673094248490,20.0,13.206,13.198,17.0]
["bitfinex","SOLUSD",1673094248701,20.0,13.207,13.198,17.0]
["bitfinex","SOLUSD",1673094249347,56.83,13.208,13.198,17.0]
["bitfinex","SOLUSD",1673094249539,19.71,13.21,13.199,302.47538518]
["bitfinex","SOLUSD",1673094249755,19.71,13.21,13.2,17.0]
["bitfinex","SOLUSD",1673094250077,19.71,13.21,13.201,56.86]
["bitfinex","SOLUSD",1673094250294,19.71,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673094250599,19.71,13.21,13.204,73.85]
["bitfinex","SOLUSD",1673094260289,19.71,13.21,13.204,17.0]
["bitfinex","SOLUSD",1673094266390,19.71,13.21,13.204,35.00619732]
["bitfinex","SOLUSD",1673094298862,19.71,13.21,13.204,17.0]
["bitfinex","SOLUSD",1673094299055,103.4325,13.216,13.205,96.84]
["bitfinex","SOLUSD",1673094299271,103.4325,13.216,13.206,17.0]
["bitfinex","SOLUSD",1673094299466,103.4325,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673094299683,103.4325,13.216,13.208,17.0]
["bitfinex","SOLUSD",1673094299891,103.4325,13.216,13.208,35.00619732]
["bitfinex","SOLUSD",1673094302417,170.2381,13.219,13.209,18.00619732]
["bitfinex","SOLUSD",1673094302637,170.2381,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673094308740,170.2381,13.219,13.21,34.90860308]
["bitfinex","SOLUSD",1673094308950,113.4581,13.219,13.21,34.90860308]
["bitfinex","SOLUSD",1673094309496,170.2381,13.219,13.21,34.90860308]
["bitfinex","SOLUSD",1673094310026,56.78,13.219,13.211,20.0]
["bitfinex","SOLUSD",1673094310212,19.54,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673094311180,19.54,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673094313682,97.94,13.22,13.212,35.00619732]
["bitfinex","SOLUSD",1673094313893,97.94,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673094314724,97.94,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673094315906,97.94,13.22,13.21,73.82]
["bitfinex","SOLUSD",1673094316223,154.72,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673094316428,154.72,13.22,13.209,17.0]
["bitfinex","SOLUSD",1673094316959,20.0,13.219,13.209,17.0]
["bitfinex","SOLUSD",1673094318951,20.0,13.219,13.21,56.82]
["bitfinex","SOLUSD",1673094319168,56.79,13.218,13.206,56.84]
["bitfinex","SOLUSD",1673094319375,20.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673094319588,56.79,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673094319795,20.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673094320003,20.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673094320952,20.0,13.215,13.207,17.0]
["bitfinex","SOLUSD",1673094321178,109.5416,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673094321362,56.8,13.215,13.207,17.0]
["bitfinex","SOLUSD",1673094322940,109.5416,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673094323149,109.5416,13.216,13.207,37.0]
["bitfinex","SOLUSD",1673094323674,109.5416,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673094323886,109.5416,13.216,13.207,73.83]
["bitfinex","SOLUSD",1673094326003,109.5416,13.216,13.208,20.0]
["bitfinex","SOLUSD",1673094326219,109.5416,13.216,13.209,17.0]
["bitfinex","SOLUSD",1673094328721,109.5416,13.216,13.208,17.0]
["bitfinex","SOLUSD",1673094329767,109.5416,13.216,13.208,37.0]
["bitfinex","SOLUSD",1673094331263,109.5416,13.216,13.208,17.0]
["bitfinex","SOLUSD",1673094332298,109.5416,13.216,13.208,37.0]
["bitfinex","SOLUSD",1673094340522,109.5416,13.216,13.208,17.0]
["bitfinex","SOLUSD",1673094343036,109.5416,13.216,13.209,17.0]
["bitfinex","SOLUSD",1673094344939,109.5416,13.216,13.208,17.0]
["bitfinex","SOLUSD",1673094347015,109.5416,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673094348928,109.5416,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673094349132,109.5416,13.216,13.208,20.0]
["bitfinex","SOLUSD",1673094350933,109.5416,13.216,13.207,37.0]
["bitfinex","SOLUSD",1673094352923,109.5416,13.216,13.208,20.0]
["bitfinex","SOLUSD",1673094353446,109.5416,13.216,13.209,17.0]
["bitfinex","SOLUSD",1673094356057,109.5416,13.216,13.208,17.0]
["bitfinex","SOLUSD",1673094360804,109.47437623,13.216,13.208,17.0]
["bitfinex","SOLUSD",1673094363835,109.47437623,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673094366478,109.47437623,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673094366685,20.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673094369528,56.8,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673094369924,109.47437623,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673094372781,109.47437623,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673094372971,109.47437623,13.216,13.208,20.0]
["bitfinex","SOLUSD",1673094373184,109.47437623,13.216,13.209,17.0]
["bitfinex","SOLUSD",1673094379193,109.47437623,13.216,13.207,76.83]
["bitfinex","SOLUSD",1673094379393,109.47437623,13.216,13.208,17.0]
["bitfinex","SOLUSD",1673094387285,109.47437623,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673094387702,109.47437623,13.216,13.206,40.0]
["bitfinex","SOLUSD",1673094391384,109.47437623,13.216,13.206,39.5]
["bitfinex","SOLUSD",1673094392014,109.47437623,13.216,13.208,20.0]
["bitfinex","SOLUSD",1673094392418,109.47437623,13.216,13.208,36.37543648]
["bitfinex","SOLUSD",1673094402432,109.47437623,13.216,13.208,16.37543648]
["bitfinex","SOLUSD",1673094410639,109.47437623,13.216,13.209,20.0]
["bitfinex","SOLUSD",1673094411065,109.47437623,13.216,13.209,35.99166624]
["bitfinex","SOLUSD",1673094412511,109.47437623,13.216,13.209,15.99166624]
["bitfinex","SOLUSD",1673094413365,109.47437623,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673094413586,109.47437623,13.216,13.206,101.17270307]
["bitfinex","SOLUSD",1673094413983,17.0,13.215,13.206,19.5]
["bitfinex","SOLUSD",1673094414193,20.0,13.214,13.206,19.5]
["bitfinex","SOLUSD",1673094416121,73.8,13.215,13.206,19.5]
["bitfinex","SOLUSD",1673094424836,40.0,13.214,13.198,1159.89895709]
["bitfinex","SOLUSD",1673094425027,97.84,13.21,13.199,20.0]
["bitfinex","SOLUSD",1673094425238,97.84,13.21,13.199,35.99166624]
["bitfinex","SOLUSD",1673094426199,118.0576,13.209,13.199,35.99166624]
["bitfinex","SOLUSD",1673094427680,118.0576,13.209,13.199,15.99166624]
["bitfinex","SOLUSD",1673094429874,118.0576,13.209,13.199,35.99166624]
["bitfinex","SOLUSD",1673094430206,118.0576,13.209,13.199,15.99166624]
["bitfinex","SOLUSD",1673094435041,118.0576,13.209,13.2,37.0]
["bitfinex","SOLUSD",1673094435435,19.66,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673094435766,19.66,13.21,13.203,32.99166624]
["bitfinex","SOLUSD",1673094436295,19.66,13.21,13.204,15.99166624]
["bitfinex","SOLUSD",1673094436506,19.66,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673094436700,19.66,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673094444281,19.66,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673094444499,97.52,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673094445349,97.52,13.21,13.2,80.65437016]
["bitfinex","SOLUSD",1673094445560,118.6469,13.209,13.2,60.65437016]
["bitfinex","SOLUSD",1673094447564,118.6469,13.209,13.199,56.39735734]
["bitfinex","SOLUSD",1673094447755,118.6469,13.209,13.201,20.0]
["bitfinex","SOLUSD",1673094452394,118.6469,13.209,13.2,37.0]
["bitfinex","SOLUSD",1673094467331,118.6469,13.209,13.198,1216.76895709]
["bitfinex","SOLUSD",1673094467550,20.0,13.208,13.198,1159.89895709]
["bitfinex","SOLUSD",1673094468674,20.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1673094468885,118.6469,13.209,13.199,37.0]
["bitfinex","SOLUSD",1673094469100,118.6469,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673094471847,118.6469,13.209,13.198,17.0]
["bitfinex","SOLUSD",1673094472056,118.6469,13.209,13.198,37.0]
["bitfinex","SOLUSD",1673094472697,118.6469,13.209,13.198,17.0]
["bitfinex","SOLUSD",1673094473005,20.0,13.207,13.197,160.0716]
["bitfinex","SOLUSD",1673094473222,17.0,13.206,13.197,160.0716]
["bitfinex","SOLUSD",1673094479316,17.0,13.207,13.197,160.0716]
["bitfinex","SOLUSD",1673094480901,17.0,13.207,13.198,56.87]
["bitfinex","SOLUSD",1673094481846,175.4669,13.209,13.198,56.87]
["bitfinex","SOLUSD",1673094482064,118.6469,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673094482466,118.6469,13.209,13.2,76.86]
["bitfinex","SOLUSD",1673094482794,118.6469,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673094487320,118.6469,13.209,13.202,20.0]
["bitfinex","SOLUSD",1673094492588,118.6469,13.209,13.2,76.86]
["bitfinex","SOLUSD",1673094492805,118.6469,13.209,13.201,17.0]
["bitfinex","SOLUSD",1673094506784,118.6469,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673094508150,118.6469,13.209,13.2,17.0]
["bitfinex","SOLUSD",1673094508457,118.6469,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673094540219,118.1469,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673094540401,118.1469,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673094544525,117.6469,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673094547251,117.1469,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673094551473,117.1469,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673094558618,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673094559767,15.5,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673094564705,15.5,13.208,13.197,160.0716]
["bitfinex","SOLUSD",1673094564896,14.0,13.208,13.197,160.0716]
["bitfinex","SOLUSD",1673094565111,14.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673094565640,14.0,13.208,13.197,160.0716]
["bitfinex","SOLUSD",1673094566071,34.0,13.208,13.197,160.0716]
["bitfinex","SOLUSD",1673094568283,14.0,13.208,13.197,160.0716]
["bitfinex","SOLUSD",1673094571020,14.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1673094575743,13.5,13.208,13.198,56.87]
["bitfinex","SOLUSD",1673094575961,13.5,13.208,13.199,20.0]
["bitfinex","SOLUSD",1673094576155,13.5,13.208,13.198,56.87]
["bitfinex","SOLUSD",1673094578592,13.5,13.208,13.199,20.0]
["bitfinex","SOLUSD",1673094578800,13.5,13.208,13.2,56.86]
["bitfinex","SOLUSD",1673094585640,13.5,13.208,13.2,20.0]
["bitfinex","SOLUSD",1673094585949,13.5,13.208,13.199,56.87]
["bitfinex","SOLUSD",1673094588477,13.0,13.208,13.199,56.87]
["bitfinex","SOLUSD",1673094588689,13.0,13.208,13.2,20.0]
["bitfinex","SOLUSD",1673094589416,13.0,13.208,13.199,56.87]
["bitfinex","SOLUSD",1673094594662,13.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1673094600482,117.1469,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673094600688,117.1469,13.209,13.201,20.0]
["bitfinex","SOLUSD",1673094601849,117.1469,13.209,13.2,56.86]
["bitfinex","SOLUSD",1673094605615,117.1469,13.209,13.199,73.87]
["bitfinex","SOLUSD",1673094612774,117.1469,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673094619161,97.58,13.21,13.201,15.68853607]
["bitfinex","SOLUSD",1673094619371,97.58,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673094619372,19.38,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673094623255,19.38,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673094623477,97.58,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673094624015,97.58,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673094634511,19.38,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673094654596,97.58,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673094654811,97.58,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673094657136,97.58,13.21,13.2,37.0]
["bitfinex","SOLUSD",1673094657755,113.4991,13.209,13.2,37.0]
["bitfinex","SOLUSD",1673094666068,113.4991,13.209,13.2,17.0]
["bitfinex","SOLUSD",1673094667555,113.4991,13.209,13.198,98.35735079]
["bitfinex","SOLUSD",1673094668993,113.4991,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673094673619,113.4991,13.209,13.199,37.0]
["bitfinex","SOLUSD",1673094679718,113.4991,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673094679929,113.4991,13.209,13.198,98.35735079]
["bitfinex","SOLUSD",1673094680156,17.0,13.208,13.198,41.48735079]
["bitfinex","SOLUSD",1673094688760,17.0,13.208,13.198,98.35735079]
["bitfinex","SOLUSD",1673094689087,20.0,13.207,13.197,49.5]
["bitfinex","SOLUSD",1673094689283,20.0,13.205,13.197,6.0902]
["bitfinex","SOLUSD",1673094689494,73.85,13.204,13.197,6.0902]
["bitfinex","SOLUSD",1673094689704,20.0,13.203,13.197,6.0902]
["bitfinex","SOLUSD",1673094689931,17.0,13.202,13.197,0.0001]
["bitfinex","SOLUSD",1673094690552,76.84,13.205,13.197,0.0001]
["bitfinex","SOLUSD",1673094690764,17.0,13.204,13.197,0.0001]
["bitfinex","SOLUSD",1673094701922,39.41737149,13.204,13.197,0.0001]
["bitfinex","SOLUSD",1673094703175,20.0,13.203,13.197,0.0001]
["bitfinex","SOLUSD",1673094703382,17.0,13.202,13.197,0.0001]
["bitfinex","SOLUSD",1673094710511,20.0,13.201,13.197,0.0001]
["bitfinex","SOLUSD",1673094710722,17.0,13.2,13.197,0.0001]
["bitfinex","SOLUSD",1673094710949,39.41737149,13.2,13.197,0.0001]
["bitfinex","SOLUSD",1673094711153,20.0,13.199,13.197,0.0001]
["bitfinex","SOLUSD",1673094712842,39.41737149,13.2,13.197,0.0001]
["bitfinex","SOLUSD",1673094713472,20.0,13.199,13.197,0.0001]
["bitfinex","SOLUSD",1673094713684,17.0,13.198,13.197,0.0001]
["bitfinex","SOLUSD",1673094731981,22.41737149,13.2,13.197,0.0001]
["bitfinex","SOLUSD",1673094732380,20.0,13.201,13.197,0.0001]
["bitfinex","SOLUSD",1673094733554,17.0,13.2,13.197,0.0001]
["bitfinex","SOLUSD",1673094739028,22.41737149,13.199,13.197,0.0001]
["bitfinex","SOLUSD",1673094742710,20.0,13.198,13.197,0.0001]
["bitfinex","SOLUSD",1673094743031,37.0,13.198,13.197,0.0001]
["bitfinex","SOLUSD",1673094743227,59.41737149,13.198,13.197,0.0001]
["bitfinex","SOLUSD",1673094757518,39.41737149,13.198,13.197,0.0001]
["bitfinex","SOLUSD",1673094773626,17.0,13.198,13.197,0.0001]
["bitfinex","SOLUSD",1673094774486,39.41737149,13.198,13.197,0.0001]
["bitfinex","SOLUSD",1673094791631,17.0,13.198,13.197,0.0001]
["bitfinex","SOLUSD",1673094792766,39.41737149,13.198,13.197,0.0001]
["bitfinex","SOLUSD",1673094803612,17.0,13.198,13.197,0.0001]
["bitfinex","SOLUSD",1673094804661,39.41737149,13.198,13.197,0.0001]
["bitfinex","SOLUSD",1673094815561,22.41737149,13.198,13.197,0.0001]
["bitfinex","SOLUSD",1673094815775,119.6983,13.202,13.197,0.0001]
["bitfinex","SOLUSD",1673094816005,22.41737149,13.201,13.197,0.0001]
["bitfinex","SOLUSD",1673094817151,17.0,13.2,13.197,0.0001]
["bitfinex","SOLUSD",1673094826213,17.0,13.201,13.197,0.0001]
["bitfinex","SOLUSD",1673094830624,39.41737149,13.201,13.197,0.0001]
["bitfinex","SOLUSD",1673094843358,20.0,13.2,13.197,0.0001]
["bitfinex","SOLUSD",1673094843573,17.0,13.199,13.197,0.0001]
["bitfinex","SOLUSD",1673094843882,39.41737149,13.199,13.197,0.0001]
["bitfinex","SOLUSD",1673094844925,20.0,13.198,13.197,0.0001]
["bitfinex","SOLUSD",1673094845124,37.0,13.198,13.197,0.0001]
["bitfinex","SOLUSD",1673094845459,59.41737149,13.198,13.197,0.0001]
["bitfinex","SOLUSD",1673094847877,116.28737149,13.198,13.197,0.0001]
["bitfinex","SOLUSD",1673094849134,20.0,13.197,13.184,56.93]
["bitfinex","SOLUSD",1673094849343,97.37,13.19,13.179,56.95]
["bitfinex","SOLUSD",1673094849557,97.37,13.19,13.176,1238.80564327]
["bitfinex","SOLUSD",1673094849744,97.37,13.19,13.178,20.0]
["bitfinex","SOLUSD",1673094849959,22.41737149,13.189,13.179,56.95]
["bitfinex","SOLUSD",1673094851552,97.37,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673094851747,17.0,13.189,13.18,20.0]
["bitfinex","SOLUSD",1673094857202,19.38,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673094857412,19.38,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673094857649,19.38,13.19,13.182,76.94]
["bitfinex","SOLUSD",1673094858071,19.38,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673094876595,19.38,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673094884053,19.38,13.19,13.18,76.95]
["bitfinex","SOLUSD",1673094884263,19.38,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673094884471,97.58,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673094887847,119.99737149,13.19,13.179,76.95]
["bitfinex","SOLUSD",1673094888158,17.0,13.189,13.179,20.0]
["bitfinex","SOLUSD",1673094888660,112.7948,13.188,13.179,20.0]
["bitfinex","SOLUSD",1673094910450,17.0,13.187,13.179,20.0]
["bitfinex","SOLUSD",1673094915397,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673094915717,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673094938311,112.7948,13.188,13.177,76.96]
["bitfinex","SOLUSD",1673094938499,112.7948,13.188,13.179,20.0]
["bitfinex","SOLUSD",1673094941257,112.7948,13.188,13.179,19.0]
["bitfinex","SOLUSD",1673094951563,112.7948,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673094952939,112.7948,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673094953240,112.7948,13.188,13.176,76.97]
["bitfinex","SOLUSD",1673094953463,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673094955562,17.0,13.187,13.178,18.5]
["bitfinex","SOLUSD",1673094958077,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673094960607,112.7948,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673094961002,17.0,13.187,13.177,76.96]
["bitfinex","SOLUSD",1673094961222,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673094966702,112.7948,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673094968919,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673094969427,20.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1673094970469,59.41737149,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673094970683,39.41737149,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673094973425,96.33737149,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673094973638,96.33737149,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673094974072,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673094974282,73.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673094974462,96.34737149,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673094974677,42.41737149,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673094974894,17.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1673094975541,39.41737149,13.183,13.175,20.0]
["bitfinex","SOLUSD",1673094975755,39.41737149,13.183,13.171,108.5813]
["bitfinex","SOLUSD",1673094975756,39.41737149,13.183,13.173,20.0]
["bitfinex","SOLUSD",1673094975959,97.78,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673094976892,120.19737149,13.18,13.17,4.3660782]
["bitfinex","SOLUSD",1673094977113,17.0,13.179,13.17,1.8660782]
["bitfinex","SOLUSD",1673094977961,96.36737149,13.179,13.17,1.8660782]
["bitfinex","SOLUSD",1673094978156,20.0,13.178,13.17,1.8660782]
["bitfinex","SOLUSD",1673094978365,20.0,13.178,13.167,1162.6297893]
["bitfinex","SOLUSD",1673094978366,73.96,13.177,13.167,1162.6297893]
["bitfinex","SOLUSD",1673094978577,20.0,13.176,13.167,1162.6297893]
["bitfinex","SOLUSD",1673094978786,56.97,13.175,13.167,1162.6297893]
["bitfinex","SOLUSD",1673094980043,56.97,13.176,13.167,1162.6297893]
["bitfinex","SOLUSD",1673094981307,56.97,13.176,13.168,17.0]
["bitfinex","SOLUSD",1673094981638,56.96,13.178,13.169,20.0]
["bitfinex","SOLUSD",1673094981853,98.47,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673094985311,19.77,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673094985527,19.77,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673094985714,19.77,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673094990992,19.77,13.18,13.17,56.99]
["bitfinex","SOLUSD",1673094991206,19.77,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673094992255,19.77,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673094994799,19.77,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673094994984,19.77,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673094998992,19.77,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673094999176,19.77,13.18,13.171,17.0]
["bitfinex","SOLUSD",1673095002459,19.77,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673095002669,19.77,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673095009287,19.77,13.18,13.174,20.0]
["bitfinex","SOLUSD",1673095009501,19.77,13.18,13.175,17.0]
["bitfinex","SOLUSD",1673095009818,112.3865,13.181,13.175,17.0]
["bitfinex","SOLUSD",1673095010759,56.92,13.186,13.175,17.0]
["bitfinex","SOLUSD",1673095010970,20.0,13.185,13.175,17.0]
["bitfinex","SOLUSD",1673095011595,20.0,13.185,13.175,14.5]
["bitfinex","SOLUSD",1673095011808,20.0,13.184,13.175,14.5]
["bitfinex","SOLUSD",1673095012214,40.0,13.185,13.175,14.5]
["bitfinex","SOLUSD",1673095012423,20.0,13.185,13.175,14.5]
["bitfinex","SOLUSD",1673095015383,40.0,13.185,13.172,20.0]
["bitfinex","SOLUSD",1673095015697,19.54,13.18,13.173,17.0]
["bitfinex","SOLUSD",1673095019260,19.54,13.18,13.173,88.90602402]
["bitfinex","SOLUSD",1673095019495,19.54,13.18,13.175,20.0]
["bitfinex","SOLUSD",1673095019702,117.7541,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673095020018,17.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1673095021782,56.91,13.189,13.177,20.0]
["bitfinex","SOLUSD",1673095021993,19.7,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673095022207,19.7,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673095022418,19.7,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673095022629,19.7,13.19,13.178,56.96]
["bitfinex","SOLUSD",1673095022847,98.38,13.19,13.178,56.96]
["bitfinex","SOLUSD",1673095023275,155.29,13.19,13.177,20.0]
["bitfinex","SOLUSD",1673095023483,98.38,13.19,13.178,17.0]
["bitfinex","SOLUSD",1673095024438,98.38,13.19,13.177,20.0]
["bitfinex","SOLUSD",1673095024744,98.38,13.19,13.177,17.5]
["bitfinex","SOLUSD",1673095025990,98.38,13.19,13.178,31.92602402]
["bitfinex","SOLUSD",1673095026210,98.38,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673095026405,98.38,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673095027584,98.38,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673095033789,98.38,13.19,13.179,37.0]
["bitfinex","SOLUSD",1673095036002,98.38,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673095036531,98.38,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673095038523,98.38,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673095038709,19.7,13.19,13.181,17.0]
["bitfinex","SOLUSD",1673095043031,19.7,13.19,13.18,17.0]
["bitfinex","SOLUSD",1673095049981,98.38,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673095050812,56.91,13.189,13.178,14.92602402]
["bitfinex","SOLUSD",1673095051139,56.91,13.189,13.175,304.27]
["bitfinex","SOLUSD",1673095051449,172.4111,13.189,13.177,20.0]
["bitfinex","SOLUSD",1673095051661,172.4111,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673095052495,115.5011,13.189,13.178,17.0]
["bitfinex","SOLUSD",1673095053655,56.92,13.187,13.178,17.0]
["bitfinex","SOLUSD",1673095053859,20.0,13.186,13.177,17.0]
["bitfinex","SOLUSD",1673095054389,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673095055026,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673095056072,56.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673095056401,17.0,13.186,13.175,40.0]
["bitfinex","SOLUSD",1673095056711,37.0,13.186,13.175,40.0]
["bitfinex","SOLUSD",1673095056907,37.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673095061537,56.92,13.187,13.175,34.92602402]
["bitfinex","SOLUSD",1673095061749,169.7048,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673095062277,20.0,13.187,13.176,17.0]
["bitfinex","SOLUSD",1673095062469,20.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673095065021,20.0,13.185,13.177,20.0]
["bitfinex","SOLUSD",1673095065412,17.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673095065622,17.0,13.184,13.174,20.0]
["bitfinex","SOLUSD",1673095065836,19.54,13.18,13.174,20.0]
["bitfinex","SOLUSD",1673095073023,19.54,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673095073204,19.54,13.18,13.171,76.99]
["bitfinex","SOLUSD",1673095073419,19.54,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673095073750,98.22,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673095073963,98.34,13.18,13.169,57.0]
["bitfinex","SOLUSD",1673095074183,98.34,13.18,13.17,17.0]
["bitfinex","SOLUSD",1673095074365,155.29,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673095074576,20.0,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673095076173,155.29,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673095082983,155.29,13.18,13.169,37.0]
["bitfinex","SOLUSD",1673095083419,155.29,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673095083942,155.29,13.18,13.169,37.0]
["bitfinex","SOLUSD",1673095085413,155.29,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673095085924,155.29,13.18,13.169,37.0]
["bitfinex","SOLUSD",1673095087302,98.34,13.18,13.169,37.0]
["bitfinex","SOLUSD",1673095091501,98.34,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673095091745,155.29,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673095094557,155.29,13.18,13.169,37.0]
["bitfinex","SOLUSD",1673095097904,155.29,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673095102112,155.29,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673095104555,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1673095104861,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1673095105598,155.29,13.18,13.169,34.92602402]
["bitfinex","SOLUSD",1673095105787,19.77,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673095105997,19.77,13.18,13.172,17.0]
["bitfinex","SOLUSD",1673095107279,19.77,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673095119466,19.77,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673095119666,56.92,13.187,13.174,93.98]
["bitfinex","SOLUSD",1673095119879,56.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673095120201,56.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673095120821,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673095123351,56.92,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673095127769,169.7048,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673095128087,112.7948,13.188,13.177,31.93141394]
["bitfinex","SOLUSD",1673095128283,112.7948,13.188,13.177,259.23141394]
["bitfinex","SOLUSD",1673095128493,112.7948,13.188,13.178,34.93141394]
["bitfinex","SOLUSD",1673095128816,112.7948,13.188,13.179,88.88141394]
["bitfinex","SOLUSD",1673095129021,112.7948,13.188,13.179,31.93141394]
["bitfinex","SOLUSD",1673095129252,112.7948,13.188,13.18,20.0]
["bitfinex","SOLUSD",1673095131445,112.7948,13.188,13.181,17.0]
["bitfinex","SOLUSD",1673095132183,112.7948,13.188,13.18,20.0]
["bitfinex","SOLUSD",1673095133154,112.7948,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673095133467,112.7948,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673095142293,112.7948,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673095143750,112.7948,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673095143964,112.7948,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673095144413,112.7948,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673095144929,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673095145126,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673095145882,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673095146075,17.0,13.183,13.174,20.0]
["bitfinex","SOLUSD",1673095146277,19.64,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673095146485,19.64,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673095146696,19.64,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673095149864,19.64,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673095150066,19.64,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673095150480,169.7048,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673095150694,17.0,13.187,13.175,40.0]
["bitfinex","SOLUSD",1673095150897,169.7048,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673095151549,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673095152287,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673095155126,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673095155328,17.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1673095155879,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673095156080,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673095164681,17.0,13.187,13.176,76.97]
["bitfinex","SOLUSD",1673095164988,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673095167117,112.7948,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673095170894,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673095174252,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673095176049,17.0,13.187,13.176,76.97]
["bitfinex","SOLUSD",1673095176263,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673095177403,112.7948,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673095181201,111.7948,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673095186463,110.7948,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673095187008,110.7948,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673095187297,110.7948,13.188,13.179,20.0]
["bitfinex","SOLUSD",1673095187521,110.7948,13.188,13.18,73.95]
["bitfinex","SOLUSD",1673095187708,110.7948,13.188,13.181,20.0]
["bitfinex","SOLUSD",1673095199605,19.51,13.19,13.181,20.0]
["bitfinex","SOLUSD",1673095199825,19.51,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673095200023,19.51,13.19,13.184,17.0]
["bitfinex","SOLUSD",1673095200437,19.51,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673095206443,19.51,13.19,13.181,20.0]
["bitfinex","SOLUSD",1673095206648,19.51,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673095216641,98.15,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673095216852,97.92,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673095219152,19.45,13.19,13.182,17.0]
["bitfinex","SOLUSD",1673095219367,19.45,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673095219580,19.45,13.19,13.186,20.0]
["bitfinex","SOLUSD",1673095219777,56.88,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673095219989,56.87,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673095223146,176.6744,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673095225237,176.6744,13.199,13.19,17.0]
["bitfinex","SOLUSD",1673095226960,176.6744,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673095230736,176.6744,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673095235058,176.6744,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673095235273,20.0,13.198,13.185,40.0]
["bitfinex","SOLUSD",1673095235453,56.88,13.197,13.185,40.0]
["bitfinex","SOLUSD",1673095235664,56.87,13.198,13.185,40.0]
["bitfinex","SOLUSD",1673095237769,56.87,13.198,13.186,17.0]
["bitfinex","SOLUSD",1673095237979,56.87,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673095240920,56.87,13.198,13.188,17.0]
["bitfinex","SOLUSD",1673095246620,119.8044,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673095293934,119.8044,13.199,13.188,33.58606117]
["bitfinex","SOLUSD",1673095296990,119.8044,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673095297200,119.8044,13.199,13.19,17.0]
["bitfinex","SOLUSD",1673095298994,119.8044,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673095303404,119.8044,13.199,13.19,17.0]
["bitfinex","SOLUSD",1673095310758,119.8044,13.199,13.19,33.58606117]
["bitfinex","SOLUSD",1673095327389,106.771,13.195,13.19,33.58606117]
["bitfinex","SOLUSD",1673095352535,119.8044,13.199,13.19,33.58606117]
["bitfinex","SOLUSD",1673095352840,19.83,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673095353060,19.83,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673095353368,19.83,13.2,13.195,20.0]
["bitfinex","SOLUSD",1673095353580,56.84,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673095357474,119.578,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673095358729,119.578,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673095361252,119.578,13.206,13.195,35.97543565]
["bitfinex","SOLUSD",1673095361473,56.84,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673095361655,119.578,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673095361867,119.578,13.206,13.196,15.97543565]
["bitfinex","SOLUSD",1673095362080,119.578,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673095363139,56.84,13.205,13.197,20.0]
["bitfinex","SOLUSD",1673095363377,119.578,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673095364519,119.578,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673095364847,119.578,13.206,13.196,37.0]
["bitfinex","SOLUSD",1673095365051,119.578,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673095372721,56.84,13.205,13.197,20.0]
["bitfinex","SOLUSD",1673095373039,112.4673,13.202,13.197,20.0]
["bitfinex","SOLUSD",1673095387450,119.578,13.206,13.199,20.0]
["bitfinex","SOLUSD",1673095388814,56.83,13.208,13.199,20.0]
["bitfinex","SOLUSD",1673095389034,56.83,13.208,13.2,17.0]
["bitfinex","SOLUSD",1673095389641,56.83,13.208,13.199,20.0]
["bitfinex","SOLUSD",1673095393020,56.83,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673095393215,56.83,13.208,13.199,17.0]
["bitfinex","SOLUSD",1673095394070,168.7296,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673095396898,168.7296,13.209,13.198,17.0]
["bitfinex","SOLUSD",1673095398360,168.7296,13.209,13.197,55.97543565]
["bitfinex","SOLUSD",1673095398574,37.0,13.208,13.197,40.0]
["bitfinex","SOLUSD",1673095398785,56.83,13.207,13.197,40.0]
["bitfinex","SOLUSD",1673095399655,56.83,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673095409105,20.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673095409320,17.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1673095409541,20.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1673095409732,19.63,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673095415640,19.63,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673095415848,19.63,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673095416248,19.63,13.2,13.193,35.82570916]
["bitfinex","SOLUSD",1673095416458,19.63,13.2,13.195,20.0]
["bitfinex","SOLUSD",1673095416667,56.85,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673095416879,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673095417107,20.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673095417298,17.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673095420885,56.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673095421096,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673095421294,37.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673095422881,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673095426028,17.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673095426359,56.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673095426667,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673095427303,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673095429719,56.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673095429932,56.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673095430985,17.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673095431175,17.0,13.207,13.198,20.0]
["bitfinex","SOLUSD",1673095433304,56.83,13.208,13.198,36.45014037]
["bitfinex","SOLUSD",1673095433507,168.7296,13.209,13.198,36.45014037]
["bitfinex","SOLUSD",1673095435085,168.7296,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673095440660,168.7296,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673095458330,168.7296,13.209,13.196,93.33014037]
["bitfinex","SOLUSD",1673095458518,37.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673095458732,37.0,13.208,13.197,37.0]
["bitfinex","SOLUSD",1673095460009,17.0,13.208,13.197,37.0]
["bitfinex","SOLUSD",1673095460956,168.7296,13.209,13.197,37.0]
["bitfinex","SOLUSD",1673095464016,166.2296,13.209,13.197,37.0]
["bitfinex","SOLUSD",1673095474424,166.2296,13.209,13.197,53.4430137]
["bitfinex","SOLUSD",1673095476099,166.2296,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673095476419,166.2296,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673095477361,109.4096,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673095481776,109.4096,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673095481989,166.2296,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673095489022,109.4096,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673095494491,166.2296,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673095494807,109.4096,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673095495022,166.2296,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673095495549,109.4096,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673095502916,109.4096,13.209,13.199,33.4430137]
["bitfinex","SOLUSD",1673095503947,109.4096,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673095517548,109.4096,13.209,13.199,33.4430137]
["bitfinex","SOLUSD",1673095526175,109.4096,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673095528912,109.4096,13.209,13.2,36.4430137]
["bitfinex","SOLUSD",1673095534802,109.4096,13.209,13.2,16.4430137]
["bitfinex","SOLUSD",1673095553536,109.4096,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673095553953,109.4096,13.209,13.2,16.42654136]
["bitfinex","SOLUSD",1673095554680,98.3,13.21,13.2,16.42654136]
["bitfinex","SOLUSD",1673095554890,19.78,13.21,13.201,93.86]
["bitfinex","SOLUSD",1673095555298,19.78,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673095555509,19.78,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673095563176,19.78,13.21,13.206,20.0]
["bitfinex","SOLUSD",1673095563404,173.8639,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673095566459,173.8639,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673095566652,173.8639,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673095569402,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673095569610,37.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673095570343,56.8,13.214,13.205,20.0]
["bitfinex","SOLUSD",1673095570655,56.8,13.214,13.204,20.0]
["bitfinex","SOLUSD",1673095570875,19.63,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673095583921,19.63,13.21,13.204,40.0]
["bitfinex","SOLUSD",1673095584653,19.63,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673095585391,19.63,13.21,13.204,40.0]
["bitfinex","SOLUSD",1673095591252,19.63,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673095596420,19.63,13.21,13.204,40.0]
["bitfinex","SOLUSD",1673095598210,19.63,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673095601455,19.63,13.21,13.204,40.0]
["bitfinex","SOLUSD",1673095602411,19.63,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673095603668,19.63,13.21,13.204,40.0]
["bitfinex","SOLUSD",1673095604097,19.63,13.21,13.206,20.0]
["bitfinex","SOLUSD",1673095604410,56.8,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673095605443,56.8,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673095632308,173.8639,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673095649291,117.0739,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673095662234,117.0739,13.216,13.207,37.0]
["bitfinex","SOLUSD",1673095664997,117.0739,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673095666566,117.0739,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673095670781,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673095671087,20.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673095671305,117.0739,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673095675702,117.0739,13.216,13.207,15.22800094]
["bitfinex","SOLUSD",1673095676126,117.0739,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673095676455,117.0739,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673095677923,117.0739,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673095681085,117.0739,13.216,13.208,20.0]
["bitfinex","SOLUSD",1673095681796,117.0739,13.216,13.207,15.22800094]
["bitfinex","SOLUSD",1673095682234,117.0739,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673095682550,117.0739,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673095682761,117.0739,13.216,13.206,17.0]
["bitfinex","SOLUSD",1673095682959,117.0739,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673095685601,117.0739,13.216,13.209,20.0]
["bitfinex","SOLUSD",1673095685785,117.0739,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673095690115,117.0739,13.216,13.208,20.0]
["bitfinex","SOLUSD",1673095692753,117.0739,13.216,13.207,35.29915041]
["bitfinex","SOLUSD",1673095694860,117.0739,13.216,13.208,20.0]
["bitfinex","SOLUSD",1673095695054,117.0739,13.216,13.208,37.0]
["bitfinex","SOLUSD",1673095695265,117.0739,13.216,13.208,52.29915041]
["bitfinex","SOLUSD",1673095696222,117.0739,13.216,13.208,32.29915041]
["bitfinex","SOLUSD",1673095696431,117.0739,13.216,13.208,17.0]
["bitfinex","SOLUSD",1673095699267,117.0739,13.216,13.208,32.29915041]
["bitfinex","SOLUSD",1673095699487,117.0739,13.216,13.209,20.0]
["bitfinex","SOLUSD",1673095699911,117.0739,13.216,13.209,35.29915041]
["bitfinex","SOLUSD",1673095711487,117.0739,13.216,13.21,17.0]
["bitfinex","SOLUSD",1673095715890,117.0739,13.216,13.209,17.0]
["bitfinex","SOLUSD",1673095716084,117.0739,13.216,13.208,17.0]
["bitfinex","SOLUSD",1673095716296,117.0739,13.216,13.207,40.0]
["bitfinex","SOLUSD",1673095717251,117.0739,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673095723046,117.0739,13.216,13.207,35.29915041]
["bitfinex","SOLUSD",1673095733240,117.0739,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673095733437,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673095733653,20.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673095734064,37.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673095734276,17.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673095738497,17.0,13.215,13.205,35.29915041]
["bitfinex","SOLUSD",1673095738897,17.0,13.215,13.205,92.13915041]
["bitfinex","SOLUSD",1673095740907,17.0,13.215,13.205,76.84]
["bitfinex","SOLUSD",1673095741997,17.0,13.215,13.205,19.0]
["bitfinex","SOLUSD",1673095743559,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673095743873,17.0,13.215,13.208,20.0]
["bitfinex","SOLUSD",1673095744611,17.0,13.215,13.206,76.84]
["bitfinex","SOLUSD",1673095744800,17.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673095762905,117.0739,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673095763427,117.0739,13.216,13.208,20.0]
["bitfinex","SOLUSD",1673095774894,117.0739,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673095779305,177.15737149,13.22,13.207,20.0]
["bitfinex","SOLUSD",1673095779520,19.62,13.22,13.209,20.0]
["bitfinex","SOLUSD",1673095779724,19.62,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673095780064,19.62,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673095782159,19.62,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673095783818,19.62,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673095784034,19.62,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673095784991,56.75,13.226,13.213,20.0]
["bitfinex","SOLUSD",1673095786150,56.75,13.226,13.214,17.0]
["bitfinex","SOLUSD",1673095790150,79.16737149,13.226,13.214,17.0]
["bitfinex","SOLUSD",1673095790986,79.16737149,13.226,13.216,20.0]
["bitfinex","SOLUSD",1673095791182,79.16737149,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673095792047,79.16737149,13.226,13.216,20.0]
["bitfinex","SOLUSD",1673095794541,79.16737149,13.226,13.215,20.0]
["bitfinex","SOLUSD",1673095795703,56.75,13.226,13.215,20.0]
["bitfinex","SOLUSD",1673095796131,56.75,13.226,13.216,17.0]
["bitfinex","SOLUSD",1673095796469,56.75,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673095796976,56.75,13.226,13.216,20.0]
["bitfinex","SOLUSD",1673095799713,56.75,13.226,13.215,20.0]
["bitfinex","SOLUSD",1673095799915,56.75,13.226,13.216,17.0]
["bitfinex","SOLUSD",1673095800125,56.75,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673095800954,56.75,13.226,13.215,20.0]
["bitfinex","SOLUSD",1673095801291,56.75,13.226,13.215,35.67147784]
["bitfinex","SOLUSD",1673095805797,56.75,13.226,13.216,17.0]
["bitfinex","SOLUSD",1673095806007,56.75,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673095808770,56.75,13.226,13.218,20.0]
["bitfinex","SOLUSD",1673095808961,56.75,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673095809157,119.2785,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673095809596,119.2785,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673095809912,176.0285,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673095810106,119.2785,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673095810317,119.2785,13.227,13.217,15.67147784]
["bitfinex","SOLUSD",1673095812011,176.0285,13.227,13.217,15.67147784]
["bitfinex","SOLUSD",1673095812205,119.2785,13.227,13.217,15.67147784]
["bitfinex","SOLUSD",1673095813354,176.0285,13.227,13.217,15.67147784]
["bitfinex","SOLUSD",1673095813574,119.2785,13.227,13.217,15.67147784]
["bitfinex","SOLUSD",1673095815269,176.0285,13.227,13.217,15.67147784]
["bitfinex","SOLUSD",1673095815480,20.0,13.226,13.216,20.0]
["bitfinex","SOLUSD",1673095815697,176.0285,13.227,13.214,20.0]
["bitfinex","SOLUSD",1673095815888,176.0285,13.227,13.215,32.67147784]
["bitfinex","SOLUSD",1673095816098,176.0285,13.227,13.216,35.67147784]
["bitfinex","SOLUSD",1673095821157,20.0,13.226,13.216,35.67147784]
["bitfinex","SOLUSD",1673095821372,176.0285,13.227,13.216,35.67147784]
["bitfinex","SOLUSD",1673095822840,20.0,13.226,13.216,35.67147784]
["bitfinex","SOLUSD",1673095823247,176.0285,13.227,13.216,35.67147784]
["bitfinex","SOLUSD",1673095830618,119.2785,13.227,13.216,35.67147784]
["bitfinex","SOLUSD",1673095853128,119.2785,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673095853543,119.2785,13.227,13.217,35.67147784]
["bitfinex","SOLUSD",1673095854915,119.2785,13.227,13.217,15.67147784]
["bitfinex","SOLUSD",1673095870701,119.2785,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673095870893,119.2785,13.227,13.216,36.28752824]
["bitfinex","SOLUSD",1673095871099,176.0285,13.227,13.216,36.28752824]
["bitfinex","SOLUSD",1673095871308,119.2785,13.227,13.216,36.28752824]
["bitfinex","SOLUSD",1673095877537,119.2785,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673095878071,56.71,13.235,13.217,247.3]
["bitfinex","SOLUSD",1673095878252,58.2565335,13.236,13.22,19.53]
["bitfinex","SOLUSD",1673095878584,58.2565335,13.236,13.222,20.0]
["bitfinex","SOLUSD",1673095878799,58.2565335,13.236,13.223,20.0]
["bitfinex","SOLUSD",1673095879006,58.2565335,13.236,13.224,37.0]
["bitfinex","SOLUSD",1673095879194,58.2565335,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673095879526,98.15,13.23,13.211,127.4877358]
["bitfinex","SOLUSD",1673095879730,98.48,13.23,13.213,111.5498]
["bitfinex","SOLUSD",1673095880067,98.48,13.23,13.214,20.0]
["bitfinex","SOLUSD",1673095880271,98.48,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673095880472,215.4536,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673095880990,215.4536,13.23,13.218,56.79]
["bitfinex","SOLUSD",1673095881200,215.4536,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673095881427,215.4536,13.23,13.219,37.0]
["bitfinex","SOLUSD",1673095881638,20.0,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673095882154,17.0,13.228,13.213,111.5498]
["bitfinex","SOLUSD",1673095882350,19.63,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673095883425,19.63,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673095883735,19.63,13.22,13.216,20.0]
["bitfinex","SOLUSD",1673095883961,76.75,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673095884152,17.0,13.226,13.216,20.0]
["bitfinex","SOLUSD",1673095885421,56.75,13.227,13.218,20.0]
["bitfinex","SOLUSD",1673095885630,117.8576,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673095886356,56.74,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673095886693,19.78,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673095886906,19.78,13.23,13.221,93.77]
["bitfinex","SOLUSD",1673095887099,19.78,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673095887309,19.78,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673095887522,19.78,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673095888147,19.78,13.23,13.224,19.88195806]
["bitfinex","SOLUSD",1673095893621,19.78,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673095894979,19.78,13.23,13.224,17.0]
["bitfinex","SOLUSD",1673095895203,19.78,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673095895832,19.78,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673095896567,19.43,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673095907094,19.43,13.23,13.224,17.0]
["bitfinex","SOLUSD",1673095907291,56.71,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673095914334,20.0,13.234,13.225,20.0]
["bitfinex","SOLUSD",1673095914672,19.43,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673095917506,19.43,13.23,13.226,20.0]
["bitfinex","SOLUSD",1673095917708,76.72,13.234,13.222,20.0]
["bitfinex","SOLUSD",1673095918029,19.5,13.23,13.22,56.78]
["bitfinex","SOLUSD",1673095918245,138.4012,13.23,13.22,56.78]
["bitfinex","SOLUSD",1673095918438,138.4012,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673095918651,138.4012,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673095923076,138.4012,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673095923601,20.0,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673095927901,20.0,13.229,13.218,117.8122]
["bitfinex","SOLUSD",1673095928111,42.41737149,13.229,13.218,117.8122]
["bitfinex","SOLUSD",1673095931587,42.41737149,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673095932645,22.41737149,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673095936538,22.41737149,13.229,13.218,117.8122]
["bitfinex","SOLUSD",1673095939791,22.41737149,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673095945479,22.41737149,13.229,13.218,117.8122]
["bitfinex","SOLUSD",1673095945668,42.41737149,13.229,13.218,117.8122]
["bitfinex","SOLUSD",1673095947459,22.41737149,13.229,13.218,117.8122]
["bitfinex","SOLUSD",1673095947670,216.5312,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673095947996,17.0,13.229,13.219,76.78]
["bitfinex","SOLUSD",1673095951669,17.0,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673095959857,138.4712,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673095961655,216.5012,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673095961866,216.4812,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673095965761,216.4812,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673095965950,216.4812,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673095967017,216.4812,13.23,13.221,73.77]
["bitfinex","SOLUSD",1673095971536,216.4812,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673095972786,216.4812,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673095973003,216.4812,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673095984030,216.4812,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673095984474,216.4812,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673095984669,216.4812,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673095987098,216.4812,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673095987099,216.4812,13.23,13.218,117.8122]
["bitfinex","SOLUSD",1673095987309,216.4812,13.23,13.219,37.0]
["bitfinex","SOLUSD",1673095995086,216.4812,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673095996872,216.4812,13.23,13.219,37.0]
["bitfinex","SOLUSD",1673095997820,216.4812,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673096003804,238.89857149,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673096004971,216.4812,13.23,13.219,33.99647592]
["bitfinex","SOLUSD",1673096007398,216.4812,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673096009187,216.4812,13.23,13.219,37.0]
["bitfinex","SOLUSD",1673096013072,216.4812,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673096013286,216.4812,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673096014442,138.2912,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673096019795,138.2912,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673096021479,138.2912,13.23,13.218,117.8122]
["bitfinex","SOLUSD",1673096021697,216.0612,13.23,13.218,117.8122]
["bitfinex","SOLUSD",1673096021900,238.47857149,13.23,13.218,117.8122]
["bitfinex","SOLUSD",1673096022955,238.47857149,13.23,13.219,37.0]
["bitfinex","SOLUSD",1673096023482,238.47857149,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673096027271,238.47857149,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673096027482,238.47857149,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673096031237,238.47857149,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673096032739,238.47857149,13.23,13.219,37.0]
["bitfinex","SOLUSD",1673096034628,238.47857149,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673096041984,216.0612,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673096042401,238.47857149,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673096047976,238.47857149,13.23,13.219,37.0]
["bitfinex","SOLUSD",1673096048173,238.47857149,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673096052180,238.47857149,13.23,13.218,117.8122]
["bitfinex","SOLUSD",1673096052390,17.0,13.229,13.218,117.8122]
["bitfinex","SOLUSD",1673096052794,37.0,13.229,13.218,117.8122]
["bitfinex","SOLUSD",1673096054286,17.0,13.229,13.218,117.8122]
["bitfinex","SOLUSD",1673096060907,37.0,13.229,13.218,117.8122]
["bitfinex","SOLUSD",1673096061125,59.41737149,13.229,13.218,117.8122]
["bitfinex","SOLUSD",1673096062275,59.41737149,13.229,13.216,166.8888]
["bitfinex","SOLUSD",1673096062487,59.41737149,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673096063754,59.41737149,13.229,13.217,40.0]
["bitfinex","SOLUSD",1673096064067,116.15737149,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673096067006,59.41737149,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673096067218,116.15737149,13.229,13.217,76.79]
["bitfinex","SOLUSD",1673096069007,59.41737149,13.229,13.217,76.79]
["bitfinex","SOLUSD",1673096074571,39.41737149,13.229,13.217,76.79]
["bitfinex","SOLUSD",1673096076261,96.15737149,13.229,13.217,76.79]
["bitfinex","SOLUSD",1673096086978,20.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673096087291,17.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673096087509,20.0,13.226,13.215,20.0]
["bitfinex","SOLUSD",1673096087725,19.52,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673096090011,19.52,13.22,13.215,40.0]
["bitfinex","SOLUSD",1673096094109,19.52,13.22,13.215,96.8]
["bitfinex","SOLUSD",1673096096436,19.52,13.22,13.215,76.8]
["bitfinex","SOLUSD",1673096101515,19.52,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673096102435,19.52,13.22,13.215,76.8]
["bitfinex","SOLUSD",1673096111579,19.52,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673096118092,19.52,13.22,13.216,20.0]
["bitfinex","SOLUSD",1673096118302,22.41737149,13.225,13.213,20.0]
["bitfinex","SOLUSD",1673096118525,19.52,13.22,13.213,76.81]
["bitfinex","SOLUSD",1673096120424,19.52,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673096120608,19.52,13.22,13.212,40.0]
["bitfinex","SOLUSD",1673096125168,19.52,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673096148901,19.52,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673096149114,19.52,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673096149321,19.52,13.22,13.216,20.0]
["bitfinex","SOLUSD",1673096149537,17.0,13.224,13.216,20.0]
["bitfinex","SOLUSD",1673096149935,39.41737149,13.224,13.216,20.0]
["bitfinex","SOLUSD",1673096154997,39.41737149,13.224,13.214,20.0]
["bitfinex","SOLUSD",1673096155186,19.52,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673096155400,17.0,13.219,13.214,20.0]
["bitfinex","SOLUSD",1673096158893,19.52,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673096163621,19.52,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673096164680,19.52,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673096164990,19.52,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673096170563,19.52,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673096170564,19.52,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673096174017,16.12,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673096178555,16.12,13.22,13.211,56.82]
["bitfinex","SOLUSD",1673096178771,16.12,13.22,13.203,1238.87941659]
["bitfinex","SOLUSD",1673096178772,39.41737149,13.219,13.203,1159.45970126]
["bitfinex","SOLUSD",1673096179074,39.41737149,13.219,13.204,137.9148]
["bitfinex","SOLUSD",1673096179075,96.19737149,13.219,13.204,137.9148]
["bitfinex","SOLUSD",1673096179296,96.19737149,13.219,13.205,56.84]
["bitfinex","SOLUSD",1673096179503,20.0,13.218,13.206,40.0]
["bitfinex","SOLUSD",1673096179709,17.0,13.217,13.206,40.0]
["bitfinex","SOLUSD",1673096179923,115.7679,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673096180138,115.7679,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673096182877,115.7679,13.216,13.205,56.84]
["bitfinex","SOLUSD",1673096183090,115.7679,13.216,13.206,37.0]
["bitfinex","SOLUSD",1673096183277,138.18527149,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673096183486,37.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673096183917,59.41737149,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673096184224,39.41737149,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673096184446,39.41737149,13.215,13.205,40.0]
["bitfinex","SOLUSD",1673096185916,39.41737149,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673096188658,39.41737149,13.215,13.205,40.0]
["bitfinex","SOLUSD",1673096189178,39.41737149,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673096195598,96.21737149,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673096196223,39.41737149,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673096196430,96.21737149,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673096199172,39.41737149,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673096225783,39.41737149,13.215,13.205,40.0]
["bitfinex","SOLUSD",1673096228512,39.41737149,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673096228710,17.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673096228921,39.41737149,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673096236294,39.41737149,13.215,13.205,40.0]
["bitfinex","SOLUSD",1673096237047,39.41737149,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673096255544,17.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673096261128,39.41737149,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673096263748,39.41737149,13.215,13.205,40.0]
["bitfinex","SOLUSD",1673096264598,39.41737149,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673096264796,39.41737149,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673096271008,17.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673096283002,115.7679,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673096284559,17.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673096286971,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673096310745,17.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673096314550,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673096319897,17.0,13.215,13.205,40.0]
["bitfinex","SOLUSD",1673096320317,39.41737149,13.215,13.205,40.0]
["bitfinex","SOLUSD",1673096321580,39.41737149,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673096321984,39.41737149,13.215,13.203,1216.30970126]
["bitfinex","SOLUSD",1673096321985,20.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1673096322204,97.88,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673096322416,17.0,13.209,13.204,20.0]
["bitfinex","SOLUSD",1673096336307,17.0,13.209,13.204,19.88746724]
["bitfinex","SOLUSD",1673096349134,22.41737149,13.208,13.203,1159.45970126]
["bitfinex","SOLUSD",1673096349342,22.41737149,13.208,13.196,56.88]
["bitfinex","SOLUSD",1673096349343,17.0,13.207,13.196,56.88]
["bitfinex","SOLUSD",1673096349554,17.0,13.207,13.197,40.0]
["bitfinex","SOLUSD",1673096349771,17.0,13.207,13.196,56.88]
["bitfinex","SOLUSD",1673096349992,17.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673096351148,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673096351675,17.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673096353029,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673096353248,17.0,13.207,13.198,20.0]
["bitfinex","SOLUSD",1673096353870,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673096354303,56.84,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673096354495,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673096355226,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673096355670,37.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673096356407,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673096357465,17.0,13.206,13.196,40.0]
["bitfinex","SOLUSD",1673096358417,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673096359467,39.41737149,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673096363979,56.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673096364210,17.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673096364403,39.41737149,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673096367343,39.3388329,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673096367542,39.3388329,13.204,13.196,40.0]
["bitfinex","SOLUSD",1673096367981,39.3388329,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673096368292,22.41737149,13.203,13.196,20.0]
["bitfinex","SOLUSD",1673096369340,22.41737149,13.203,13.197,20.0]
["bitfinex","SOLUSD",1673096369961,22.41737149,13.203,13.193,56.89]
["bitfinex","SOLUSD",1673096369962,20.0,13.201,13.193,56.89]
["bitfinex","SOLUSD",1673096370174,20.0,13.201,13.191,56.9]
["bitfinex","SOLUSD",1673096370175,19.52,13.2,13.191,56.9]
["bitfinex","SOLUSD",1673096370386,119.70737149,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673096370800,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673096371658,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673096372386,39.41737149,13.199,13.188,76.91]
["bitfinex","SOLUSD",1673096375972,39.41737149,13.199,13.188,56.91]
["bitfinex","SOLUSD",1673096377536,20.0,13.198,13.188,56.91]
["bitfinex","SOLUSD",1673096377855,17.0,13.197,13.188,56.91]
["bitfinex","SOLUSD",1673096378364,22.41737149,13.199,13.188,56.91]
["bitfinex","SOLUSD",1673096380912,17.0,13.198,13.188,56.91]
["bitfinex","SOLUSD",1673096381110,37.0,13.198,13.188,56.91]
["bitfinex","SOLUSD",1673096381323,17.0,13.198,13.188,56.91]
["bitfinex","SOLUSD",1673096385628,17.0,13.198,13.186,76.92]
["bitfinex","SOLUSD",1673096385839,17.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673096386051,17.0,13.198,13.188,56.91]
["bitfinex","SOLUSD",1673096386696,17.0,13.198,13.189,20.0]
["bitfinex","SOLUSD",1673096387738,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673096389641,39.41737149,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673096389835,39.41737149,13.199,13.188,56.91]
["bitfinex","SOLUSD",1673096390717,39.41737149,13.199,13.187,76.92]
["bitfinex","SOLUSD",1673096392480,22.41737149,13.199,13.187,76.92]
["bitfinex","SOLUSD",1673096392671,22.41737149,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673096395009,17.0,13.198,13.188,20.0]
["bitfinex","SOLUSD",1673096398795,22.41737149,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673096400473,17.0,13.198,13.188,20.0]
["bitfinex","SOLUSD",1673096402662,209.4474,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673096402880,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673096406154,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673096406473,39.41737149,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673096407731,97.29,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673096410988,97.29,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673096411191,19.33,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673096411831,19.33,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673096412963,56.83,13.207,13.194,112.94576381]
["bitfinex","SOLUSD",1673096413187,56.83,13.208,13.195,17.0]
["bitfinex","SOLUSD",1673096413399,56.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673096413720,56.83,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673096413911,79.24737149,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673096414872,22.41737149,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673096417091,22.41737149,13.208,13.199,17.0]
["bitfinex","SOLUSD",1673096418036,175.615,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673096420762,118.795,13.209,13.2,56.86]
["bitfinex","SOLUSD",1673096421078,118.795,13.209,13.201,37.0]
["bitfinex","SOLUSD",1673096430736,41.98737149,13.21,13.201,37.0]
["bitfinex","SOLUSD",1673096434017,19.57,13.21,13.201,37.0]
["bitfinex","SOLUSD",1673096437677,19.57,13.21,13.201,93.86]
["bitfinex","SOLUSD",1673096439484,19.57,13.21,13.201,37.0]
["bitfinex","SOLUSD",1673096441575,97.85,13.21,13.201,37.0]
["bitfinex","SOLUSD",1673096441793,98.07,13.21,13.201,37.0]
["bitfinex","SOLUSD",1673096444421,19.64,13.21,13.201,37.0]
["bitfinex","SOLUSD",1673096448413,19.64,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673096452715,19.64,13.21,13.2,56.86]
["bitfinex","SOLUSD",1673096452926,135.4012,13.209,13.198,56.87]
["bitfinex","SOLUSD",1673096453349,157.81857149,13.209,13.198,56.87]
["bitfinex","SOLUSD",1673096461024,115.7679,13.216,13.201,20.0]
["bitfinex","SOLUSD",1673096461241,115.7679,13.216,13.202,93.85]
["bitfinex","SOLUSD",1673096461460,115.7679,13.216,13.203,20.0]
["bitfinex","SOLUSD",1673096461643,115.7679,13.216,13.204,93.85]
["bitfinex","SOLUSD",1673096461978,115.7679,13.216,13.204,109.90576381]
["bitfinex","SOLUSD",1673096462164,19.43,13.21,13.204,92.90576381]
["bitfinex","SOLUSD",1673096462376,19.43,13.21,13.204,76.85]
["bitfinex","SOLUSD",1673096464077,17.0,13.209,13.192,20.0]
["bitfinex","SOLUSD",1673096464290,17.0,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673096464495,17.0,13.209,13.197,36.05576381]
["bitfinex","SOLUSD",1673096464704,17.0,13.209,13.198,56.87]
["bitfinex","SOLUSD",1673096464921,132.2323,13.209,13.198,56.87]
["bitfinex","SOLUSD",1673096465127,132.2323,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673096466921,132.2323,13.209,13.198,56.87]
["bitfinex","SOLUSD",1673096469542,132.2323,13.209,13.198,121.05526397]
["bitfinex","SOLUSD",1673096472805,115.2323,13.209,13.198,121.05526397]
["bitfinex","SOLUSD",1673096477754,115.2323,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673096484059,115.2323,13.209,13.198,64.18526397]
["bitfinex","SOLUSD",1673096488496,115.2323,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673096493853,115.2323,13.209,13.198,64.18526397]
["bitfinex","SOLUSD",1673096496063,115.2323,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673096501409,115.2323,13.209,13.198,84.18526397]
["bitfinex","SOLUSD",1673096501739,115.2323,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673096502478,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673096509535,115.2323,13.209,13.198,141.05526397]
["bitfinex","SOLUSD",1673096516038,17.0,13.208,13.198,141.05526397]
["bitfinex","SOLUSD",1673096518154,17.0,13.208,13.198,157.11102778]
["bitfinex","SOLUSD",1673096532241,17.0,13.208,13.198,76.87]
["bitfinex","SOLUSD",1673096536975,115.2323,13.209,13.198,76.87]
["bitfinex","SOLUSD",1673096538757,115.2323,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673096538961,115.2323,13.209,13.2,76.86]
["bitfinex","SOLUSD",1673096543684,115.2323,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673096546217,115.2323,13.209,13.199,73.87]
["bitfinex","SOLUSD",1673096555156,115.2323,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673096559285,115.2323,13.209,13.199,37.0]
["bitfinex","SOLUSD",1673096563168,115.2323,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673096563361,115.2323,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673096564003,115.2323,13.209,13.198,37.0]
["bitfinex","SOLUSD",1673096573676,115.2323,13.209,13.198,93.87]
["bitfinex","SOLUSD",1673096574606,115.2323,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673096581237,115.2323,13.209,13.198,37.0]
["bitfinex","SOLUSD",1673096581552,115.2323,13.209,13.198,17.0]
["bitfinex","SOLUSD",1673096582377,17.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673096582706,17.0,13.208,13.196,84.18526397]
["bitfinex","SOLUSD",1673096583025,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673096583971,17.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673096583972,37.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673096585232,17.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673096589331,17.0,13.208,13.197,76.88]
["bitfinex","SOLUSD",1673096589752,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673096593757,17.0,13.208,13.197,76.88]
["bitfinex","SOLUSD",1673096600479,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673096600886,17.0,13.208,13.199,56.87]
["bitfinex","SOLUSD",1673096605948,17.0,13.208,13.199,20.0]
["bitfinex","SOLUSD",1673096609727,17.0,13.208,13.201,20.0]
["bitfinex","SOLUSD",1673096613730,115.2323,13.209,13.201,20.0]
["bitfinex","SOLUSD",1673096614570,115.2323,13.209,13.2,56.86]
["bitfinex","SOLUSD",1673096619402,19.46,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673096619613,19.46,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673096622639,19.46,13.21,13.202,76.85]
["bitfinex","SOLUSD",1673096622851,19.46,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673096623056,19.46,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673096623271,19.46,13.21,13.206,20.0]
["bitfinex","SOLUSD",1673096623484,115.7679,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673096628572,115.7679,13.216,13.208,20.0]
["bitfinex","SOLUSD",1673096638455,115.7679,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673096651472,115.7679,13.216,13.209,20.0]
["bitfinex","SOLUSD",1673096653284,97.97,13.22,13.209,20.0]
["bitfinex","SOLUSD",1673096653469,97.97,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673096653470,19.65,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673096653680,19.65,13.22,13.211,76.82]
["bitfinex","SOLUSD",1673096654838,19.65,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673096661153,56.75,13.227,13.212,17.0]
["bitfinex","SOLUSD",1673096661154,56.75,13.227,13.214,20.0]
["bitfinex","SOLUSD",1673096661483,165.2744,13.229,13.22,0.10834756]
["bitfinex","SOLUSD",1673096666188,165.2744,13.229,13.22,0.0137161]
["bitfinex","SOLUSD",1673096666399,20.0,13.228,13.22,0.0137161]
["bitfinex","SOLUSD",1673096667970,165.2744,13.229,13.22,0.0137161]
["bitfinex","SOLUSD",1673096668185,20.0,13.228,13.22,0.0137161]
["bitfinex","SOLUSD",1673096672106,165.2744,13.229,13.22,0.0137161]
["bitfinex","SOLUSD",1673096672406,20.0,13.228,13.22,0.0137161]
["bitfinex","SOLUSD",1673096677679,165.2744,13.229,13.22,0.0137161]
["bitfinex","SOLUSD",1673096677862,20.0,13.228,13.22,0.0137161]
["bitfinex","SOLUSD",1673096680929,165.2744,13.229,13.22,0.0137161]
["bitfinex","SOLUSD",1673096686579,20.0,13.228,13.22,0.0137161]
["bitfinex","SOLUSD",1673096687439,165.2744,13.229,13.22,0.0137161]
["bitfinex","SOLUSD",1673096688927,20.0,13.228,13.22,0.0137161]
["bitfinex","SOLUSD",1673096690803,56.75,13.227,13.22,0.0137161]
["bitfinex","SOLUSD",1673096695757,76.74,13.228,13.22,0.0137161]
["bitfinex","SOLUSD",1673096699534,20.0,13.227,13.22,0.0137161]
["bitfinex","SOLUSD",1673096699745,76.74,13.228,13.22,0.0137161]
["bitfinex","SOLUSD",1673096699951,20.0,13.228,13.22,0.0137161]
["bitfinex","SOLUSD",1673096705958,165.2744,13.229,13.22,0.0137161]
["bitfinex","SOLUSD",1673096706174,108.5344,13.229,13.22,0.0137161]
["bitfinex","SOLUSD",1673096707317,20.0,13.228,13.22,0.0137161]
["bitfinex","SOLUSD",1673096713007,20.0,13.222,13.216,20.0]
["bitfinex","SOLUSD",1673096713220,20.0,13.222,13.214,20.0]
["bitfinex","SOLUSD",1673096713411,19.53,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673096714483,19.53,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673096718900,19.53,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673096719110,19.53,13.22,13.214,40.0]
["bitfinex","SOLUSD",1673096719425,19.53,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673096720997,19.53,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673096721319,19.53,13.22,13.213,40.0]
["bitfinex","SOLUSD",1673096721527,19.53,13.22,13.208,61.16426488]
["bitfinex","SOLUSD",1673096721722,17.0,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673096722240,17.0,13.219,13.209,20.0]
["bitfinex","SOLUSD",1673096723419,97.7,13.22,13.209,36.05576381]
["bitfinex","SOLUSD",1673096724478,97.7,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673096732869,17.0,13.219,13.209,16.05576381]
["bitfinex","SOLUSD",1673096733198,17.0,13.219,13.207,56.83]
["bitfinex","SOLUSD",1673096733606,17.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673096735941,17.0,13.219,13.208,36.05576381]
["bitfinex","SOLUSD",1673096736146,17.0,13.219,13.21,20.0]
["bitfinex","SOLUSD",1673096740563,97.7,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673096744232,19.51,13.22,13.211,16.05576381]
["bitfinex","SOLUSD",1673096744448,19.51,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673096750547,19.51,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673096750742,19.51,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673096751077,19.51,13.22,13.216,20.0]
["bitfinex","SOLUSD",1673096751256,118.7552,13.223,13.216,20.0]
["bitfinex","SOLUSD",1673096751470,56.74,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673096751672,173.8014,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673096752516,117.0614,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673096753054,117.0614,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673096753989,139.47877149,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673096755053,139.47877149,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673096755253,17.0,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673096756958,196.21877149,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673096757158,196.21877149,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673096757159,117.0614,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673096757779,117.0614,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673096757995,173.8014,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673096758199,117.0614,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673096764722,117.0614,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673096772070,133.3839,13.23,13.219,33.05576381]
["bitfinex","SOLUSD",1673096772510,133.3839,13.23,13.22,56.78]
["bitfinex","SOLUSD",1673096772716,19.51,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673096772913,19.51,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673096773125,19.51,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673096774306,19.51,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673096774494,19.51,13.23,13.218,72.84576381]
["bitfinex","SOLUSD",1673096774703,129.5461,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673096775984,129.5461,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673096784188,129.5461,13.23,13.221,16.05576381]
["bitfinex","SOLUSD",1673096784401,129.5461,13.23,13.222,37.0]
["bitfinex","SOLUSD",1673096787762,129.5461,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673096789546,207.5861,13.23,13.216,76.79]
["bitfinex","SOLUSD",1673096789738,20.0,13.229,13.216,40.0]
["bitfinex","SOLUSD",1673096790379,207.5961,13.23,13.217,20.0]
["bitfinex","SOLUSD",1673096790600,207.5961,13.23,13.217,247.3]
["bitfinex","SOLUSD",1673096790808,207.5961,13.23,13.217,304.09]
["bitfinex","SOLUSD",1673096791006,207.5961,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673096791217,207.5961,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673096796693,207.5961,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673096796905,207.5961,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673096797303,207.5961,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673096797511,207.5961,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673096798902,207.5961,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673096800159,129.5461,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673096802794,207.5961,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673096803116,207.5961,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673096803720,207.5961,13.23,13.218,35.99900215]
["bitfinex","SOLUSD",1673096804898,207.5961,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673096813626,19.51,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673096813824,110.2677,13.235,13.22,339.58900215]
["bitfinex","SOLUSD",1673096814030,110.2677,13.235,13.221,17.0]
["bitfinex","SOLUSD",1673096814365,110.2677,13.235,13.223,20.0]
["bitfinex","SOLUSD",1673096814577,110.2677,13.235,13.224,37.0]
["bitfinex","SOLUSD",1673096814895,110.2677,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673096815080,110.2677,13.235,13.226,37.0]
["bitfinex","SOLUSD",1673096829076,110.2677,13.235,13.227,20.0]
["bitfinex","SOLUSD",1673096829291,1.5465335,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673096835067,1.5465335,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673096837817,1.5465335,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673096838025,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673096838239,56.72,13.234,13.223,20.0]
["bitfinex","SOLUSD",1673096838554,19.4,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673096840012,19.4,13.23,13.224,56.76]
["bitfinex","SOLUSD",1673096840218,19.4,13.23,13.225,40.0]
["bitfinex","SOLUSD",1673096840965,19.4,13.23,13.226,17.0]
["bitfinex","SOLUSD",1673096841169,1.5465335,13.236,13.227,40.0]
["bitfinex","SOLUSD",1673096845190,1.5465335,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673096846119,1.5465335,13.236,13.229,20.0]
["bitfinex","SOLUSD",1673096846753,1.5465335,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673096851267,1.5465335,13.236,13.23,20.0]
["bitfinex","SOLUSD",1673096857692,1.5465335,13.236,13.232,20.0]
["bitfinex","SOLUSD",1673096858840,1.5465335,13.236,13.231,56.73]
["bitfinex","SOLUSD",1673096859050,1.5465335,13.236,13.232,17.0]
["bitfinex","SOLUSD",1673096859275,1.5465335,13.236,13.232,37.0]
["bitfinex","SOLUSD",1673096860005,1.5465335,13.236,13.232,20.0]
["bitfinex","SOLUSD",1673096860218,1.5465335,13.236,13.231,56.73]
["bitfinex","SOLUSD",1673096862739,1.5465335,13.236,13.233,20.0]
["bitfinex","SOLUSD",1673096863498,1.5465335,13.236,13.234,17.0]
["bitfinex","SOLUSD",1673096863885,1.5465335,13.236,13.233,20.0]
["bitfinex","SOLUSD",1673096864731,1.5465335,13.236,13.231,56.73]
["bitfinex","SOLUSD",1673096865056,1.5465335,13.236,13.232,17.0]
["bitfinex","SOLUSD",1673096867776,1.5465335,13.236,13.233,20.0]
["bitfinex","SOLUSD",1673096867988,1.5465335,13.236,13.234,17.0]
["bitfinex","SOLUSD",1673096870519,1.5465335,13.236,13.233,20.0]
["bitfinex","SOLUSD",1673096872828,1.5465335,13.236,13.233,19.8966629]
["bitfinex","SOLUSD",1673096873138,1.5465335,13.236,13.234,17.0]
["bitfinex","SOLUSD",1673096886512,1.5465335,13.236,13.235,17.0]
["bitfinex","SOLUSD",1673096886719,1.5465335,13.236,13.233,17.0]
["bitfinex","SOLUSD",1673096894912,1.5465335,13.236,13.234,20.0]
["bitfinex","SOLUSD",1673096895122,1.5465335,13.236,13.235,17.0]
["bitfinex","SOLUSD",1673096899756,1.5465335,13.236,13.232,20.0]
["bitfinex","SOLUSD",1673096901004,1.5465335,13.236,13.233,17.0]
["bitfinex","SOLUSD",1673096903565,1.5465335,13.236,13.234,20.0]
["bitfinex","SOLUSD",1673096903740,1.5465335,13.236,13.235,17.0]
["bitfinex","SOLUSD",1673096904471,6.5224687,13.242,13.236,21.54]
["bitfinex","SOLUSD",1673096904681,6.5224687,13.242,13.238,20.0]
["bitfinex","SOLUSD",1673096904909,6.5224687,13.242,13.239,17.0]
["bitfinex","SOLUSD",1673096908393,6.5224687,13.242,13.24,20.0]
["bitfinex","SOLUSD",1673096908688,6.5224687,13.242,13.241,17.0]
["bitfinex","SOLUSD",1673096909090,2.1442687,13.242,13.241,17.0]
["bitfinex","SOLUSD",1673096909302,23.2375074,13.248,13.242,20.0]
["bitfinex","SOLUSD",1673096909528,23.2375074,13.248,13.243,17.0]
["bitfinex","SOLUSD",1673096909941,23.2375074,13.248,13.242,20.0]
["bitfinex","SOLUSD",1673096910364,23.2375074,13.248,13.243,17.0]
["bitfinex","SOLUSD",1673096910579,0.0075074,13.248,13.243,17.0]
["bitfinex","SOLUSD",1673096910800,56.61,13.259,13.245,227.3]
["bitfinex","SOLUSD",1673096910987,171.2594,13.259,13.246,37.0]
["bitfinex","SOLUSD",1673096911193,56.62,13.257,13.246,37.0]
["bitfinex","SOLUSD",1673096911416,56.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673096911628,56.62,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673096911836,56.62,13.257,13.246,17.0]
["bitfinex","SOLUSD",1673096912033,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673096912482,56.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673096913525,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673096913738,56.62,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673096914481,20.0,13.255,13.243,56.68]
["bitfinex","SOLUSD",1673096914665,20.0,13.255,13.238,58.22978171]
["bitfinex","SOLUSD",1673096914666,19.34,13.25,13.238,58.22978171]
["bitfinex","SOLUSD",1673096914875,19.34,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673096915290,19.34,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673096915516,19.34,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673096915836,56.63,13.255,13.243,20.0]
["bitfinex","SOLUSD",1673096916069,115.0261,13.258,13.245,20.0]
["bitfinex","SOLUSD",1673096916070,56.62,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673096916234,56.62,13.257,13.246,17.0]
["bitfinex","SOLUSD",1673096916448,56.62,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673096916869,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673096918342,17.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673096918764,79.04737149,13.255,13.239,247.3]
["bitfinex","SOLUSD",1673096918973,19.44,13.25,13.239,247.3]
["bitfinex","SOLUSD",1673096919415,19.44,13.25,13.24,283.99]
["bitfinex","SOLUSD",1673096919604,19.44,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673096919932,19.44,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673096922866,171.9963,13.254,13.242,17.0]
["bitfinex","SOLUSD",1673096923826,171.9963,13.254,13.243,20.0]
["bitfinex","SOLUSD",1673096924136,171.9963,13.254,13.244,17.0]
["bitfinex","SOLUSD",1673096924345,56.63,13.254,13.244,33.91265206]
["bitfinex","SOLUSD",1673096924553,56.61,13.259,13.247,20.0]
["bitfinex","SOLUSD",1673096924765,56.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673096924975,20.0,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673096925295,20.0,13.256,13.245,20.0]
["bitfinex","SOLUSD",1673096925504,56.63,13.255,13.246,17.0]
["bitfinex","SOLUSD",1673096925707,56.63,13.255,13.244,40.0]
["bitfinex","SOLUSD",1673096925708,56.63,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673096926554,56.63,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673096928759,56.62,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673096930447,20.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1673096930633,73.64,13.253,13.239,56.7]
["bitfinex","SOLUSD",1673096930969,19.44,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673096931179,19.44,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673096931368,19.44,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673096932337,19.44,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673096936834,19.44,13.25,13.242,33.91265206]
["bitfinex","SOLUSD",1673096937039,22.41737149,13.256,13.244,20.0]
["bitfinex","SOLUSD",1673096937255,56.63,13.255,13.245,37.0]
["bitfinex","SOLUSD",1673096937584,76.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673096937777,56.62,13.257,13.247,37.0]
["bitfinex","SOLUSD",1673096938518,22.41737149,13.256,13.247,37.0]
["bitfinex","SOLUSD",1673096938729,56.63,13.255,13.247,37.0]
["bitfinex","SOLUSD",1673096939884,22.41737149,13.256,13.247,37.0]
["bitfinex","SOLUSD",1673096940206,22.41737149,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673096940609,22.41737149,13.256,13.245,20.0]
["bitfinex","SOLUSD",1673096940834,19.26,13.25,13.246,17.0]
["bitfinex","SOLUSD",1673096941038,22.41737149,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673096941682,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673096941894,22.41737149,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673096942821,56.62,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673096943032,56.62,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673096943668,79.03737149,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673096943881,22.41737149,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673096944088,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673096944517,79.03737149,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673096944920,79.03737149,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673096945556,56.62,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673096945780,56.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673096946003,56.62,13.257,13.247,37.0]
["bitfinex","SOLUSD",1673096946599,171.6361,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673096946833,115.0261,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673096948186,115.0261,13.258,13.235,1156.65632306]
["bitfinex","SOLUSD",1673096948187,20.0,13.257,13.235,1156.65632306]
["bitfinex","SOLUSD",1673096948398,20.0,13.249,13.235,1156.65632306]
["bitfinex","SOLUSD",1673096948608,19.28,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673096948822,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673096949034,22.41737149,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673096949239,22.41737149,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673096950187,167.0893,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673096950385,110.4393,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673096950598,110.4393,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673096951144,167.0893,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673096955452,167.0893,13.249,13.236,56.71]
["bitfinex","SOLUSD",1673096955453,20.0,13.247,13.236,56.71]
["bitfinex","SOLUSD",1673096955659,76.66,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673096955873,22.41737149,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673096956497,20.0,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673096956813,42.41737149,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673096957026,42.41737149,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673096958704,25.97,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673096960170,25.97,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673096960384,25.97,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673096960592,22.41737149,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673096962156,22.41737149,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673096963658,22.41737149,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673096964689,79.08737149,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673096967302,22.41737149,13.244,13.235,17.0]
["bitfinex","SOLUSD",1673096967516,22.41737149,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673096967729,56.67,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673096967949,22.41737149,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673096969103,56.67,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673096969423,79.08737149,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673096969636,22.41737149,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673096969853,76.66,13.248,13.237,17.0]
["bitfinex","SOLUSD",1673096970041,99.07737149,13.248,13.237,17.0]
["bitfinex","SOLUSD",1673096970250,99.07737149,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673096970693,99.07737149,13.248,13.234,76.72]
["bitfinex","SOLUSD",1673096971022,99.07737149,13.248,13.235,37.0]
["bitfinex","SOLUSD",1673096971324,99.07737149,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673096971510,17.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673096971723,56.67,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673096971946,79.08737149,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673096972160,22.41737149,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673096972373,56.66,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673096974775,56.66,13.248,13.237,17.0]
["bitfinex","SOLUSD",1673096975422,42.41737149,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673096975617,56.67,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673096975828,79.08737149,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673096976160,22.41737149,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673096976370,56.66,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673096976575,22.41737149,13.247,13.239,17.0]
["bitfinex","SOLUSD",1673096976982,110.4393,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673096977403,132.85667149,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673096979626,110.4393,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673096980037,132.85667149,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673096980986,22.41737149,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673096981314,56.64,13.253,13.242,20.0]
["bitfinex","SOLUSD",1673096981624,22.41737149,13.254,13.244,20.0]
["bitfinex","SOLUSD",1673096981844,22.41737149,13.254,13.245,20.0]
["bitfinex","SOLUSD",1673096983499,22.41737149,13.254,13.243,20.0]
["bitfinex","SOLUSD",1673096983731,22.41737149,13.254,13.244,17.0]
["bitfinex","SOLUSD",1673096983947,22.41737149,13.254,13.245,20.0]
["bitfinex","SOLUSD",1673096986150,22.41737149,13.254,13.243,20.0]
["bitfinex","SOLUSD",1673096986362,22.41737149,13.254,13.244,20.0]
["bitfinex","SOLUSD",1673096986562,22.41737149,13.254,13.245,20.0]
["bitfinex","SOLUSD",1673096988264,22.41737149,13.255,13.246,17.0]
["bitfinex","SOLUSD",1673096988456,22.41737149,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673096989102,22.41737149,13.255,13.245,20.0]
["bitfinex","SOLUSD",1673096992564,22.41737149,13.255,13.246,17.0]
["bitfinex","SOLUSD",1673096992886,22.41737149,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673097000152,79.04737149,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673097000363,17.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1673097000555,25.97,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673097000764,25.97,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673097000980,48.38737149,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673097001838,48.38737149,13.25,13.239,171.057]
["bitfinex","SOLUSD",1673097002885,48.38737149,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673097006255,47.88737149,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673097011070,47.88737149,13.25,13.24,76.69]
["bitfinex","SOLUSD",1673097011279,47.88737149,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673097013490,47.88737149,13.25,13.239,114.357]
["bitfinex","SOLUSD",1673097013723,47.88737149,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673097015191,47.88737149,13.25,13.238,56.7]
["bitfinex","SOLUSD",1673097015387,20.0,13.248,13.237,110.0634]
["bitfinex","SOLUSD",1673097015605,17.0,13.247,13.237,110.0634]
["bitfinex","SOLUSD",1673097015802,39.41737149,13.247,13.237,110.0634]
["bitfinex","SOLUSD",1673097016012,22.41737149,13.246,13.237,110.0634]
["bitfinex","SOLUSD",1673097016435,79.08737149,13.246,13.237,110.0634]
["bitfinex","SOLUSD",1673097016650,22.41737149,13.246,13.237,110.0634]
["bitfinex","SOLUSD",1673097016855,22.41737149,13.245,13.237,110.0634]
["bitfinex","SOLUSD",1673097018762,22.41737149,13.245,13.235,116.1648]
["bitfinex","SOLUSD",1673097018957,22.41737149,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673097019289,21.91737149,13.245,13.236,40.0]
["bitfinex","SOLUSD",1673097020018,21.91737149,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673097020634,21.91737149,13.245,13.236,40.0]
["bitfinex","SOLUSD",1673097022545,21.91737149,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673097024943,21.91737149,13.245,13.236,76.71]
["bitfinex","SOLUSD",1673097025396,21.91737149,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673097027287,147.98187986,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673097027288,19.43,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673097027495,19.43,13.25,13.239,73.7]
["bitfinex","SOLUSD",1673097027496,41.84737149,13.25,13.239,73.7]
["bitfinex","SOLUSD",1673097027709,41.84737149,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673097027919,19.43,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673097028953,22.41737149,13.254,13.242,20.0]
["bitfinex","SOLUSD",1673097029177,56.62,13.257,13.243,76.68]
["bitfinex","SOLUSD",1673097029384,22.41737149,13.255,13.245,20.0]
["bitfinex","SOLUSD",1673097030116,22.41737149,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673097030532,17.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1673097031394,22.41737149,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673097033826,56.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673097034000,142.9368734,13.258,13.247,37.0]
["bitfinex","SOLUSD",1673097034941,142.9368734,13.258,13.247,264.3]
["bitfinex","SOLUSD",1673097035488,142.9368734,13.258,13.249,20.0]
["bitfinex","SOLUSD",1673097035679,142.9368734,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673097035889,27.9107734,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673097036348,27.9107734,13.258,13.251,303.94]
["bitfinex","SOLUSD",1673097036524,27.9107734,13.258,13.252,17.0]
["bitfinex","SOLUSD",1673097036727,27.9107734,13.258,13.253,96.64]
["bitfinex","SOLUSD",1673097036938,27.9107734,13.258,13.254,17.0]
["bitfinex","SOLUSD",1673097037482,27.9107734,13.258,13.255,20.0]
["bitfinex","SOLUSD",1673097038529,27.9107734,13.258,13.248,118.2258]
["bitfinex","SOLUSD",1673097038931,22.41737149,13.257,13.248,118.2258]
["bitfinex","SOLUSD",1673097040652,56.62,13.256,13.248,117.7258]
["bitfinex","SOLUSD",1673097041057,22.41737149,13.255,13.248,117.7258]
["bitfinex","SOLUSD",1673097042236,22.41737149,13.255,13.245,20.0]
["bitfinex","SOLUSD",1673097042440,22.41737149,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673097042859,56.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673097043793,56.62,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673097044008,79.03737149,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673097044964,22.41737149,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673097048857,142.1469734,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673097053895,27.9107734,13.258,13.25,20.0]
["bitfinex","SOLUSD",1673097054101,27.9107734,13.258,13.251,17.0]
["bitfinex","SOLUSD",1673097054317,27.9107734,13.258,13.252,20.0]
["bitfinex","SOLUSD",1673097054529,27.9107734,13.258,13.253,17.0]
["bitfinex","SOLUSD",1673097054733,27.9107734,13.258,13.254,20.0]
["bitfinex","SOLUSD",1673097054944,27.9107734,13.258,13.255,37.0]
["bitfinex","SOLUSD",1673097055771,27.9107734,13.258,13.255,20.0]
["bitfinex","SOLUSD",1673097055987,27.9107734,13.258,13.254,20.0]
["bitfinex","SOLUSD",1673097056314,27.9107734,13.258,13.253,20.0]
["bitfinex","SOLUSD",1673097056535,27.9107734,13.258,13.254,17.0]
["bitfinex","SOLUSD",1673097056714,27.9107734,13.258,13.255,20.0]
["bitfinex","SOLUSD",1673097061030,27.9107734,13.258,13.253,20.0]
["bitfinex","SOLUSD",1673097061235,27.9107734,13.258,13.254,17.0]
["bitfinex","SOLUSD",1673097061456,27.9107734,13.258,13.255,20.0]
["bitfinex","SOLUSD",1673097063342,27.9107734,13.258,13.253,20.0]
["bitfinex","SOLUSD",1673097064826,27.9107734,13.258,13.245,133.184]
["bitfinex","SOLUSD",1673097065046,143.4104734,13.258,13.246,20.0]
["bitfinex","SOLUSD",1673097065260,165.82784489,13.258,13.246,20.0]
["bitfinex","SOLUSD",1673097065445,143.4104734,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673097065651,143.4104734,13.258,13.247,247.3]
["bitfinex","SOLUSD",1673097066410,143.4104734,13.258,13.249,20.0]
["bitfinex","SOLUSD",1673097066617,143.4104734,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673097067963,143.4104734,13.258,13.249,20.0]
["bitfinex","SOLUSD",1673097069777,143.4104734,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673097070833,143.4104734,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673097071552,143.4104734,13.258,13.245,189.854]
["bitfinex","SOLUSD",1673097071876,143.4104734,13.258,13.246,20.0]
["bitfinex","SOLUSD",1673097072071,20.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673097072484,143.4104734,13.258,13.246,20.0]
["bitfinex","SOLUSD",1673097072925,143.4104734,13.258,13.247,17.0]
["bitfinex","SOLUSD",1673097074397,143.4104734,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673097074802,143.4104734,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673097076080,143.4104734,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673097076292,143.4104734,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673097081759,143.4104734,13.258,13.246,20.0]
["bitfinex","SOLUSD",1673097081974,73.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673097082188,20.0,13.256,13.242,20.0]
["bitfinex","SOLUSD",1673097082500,19.45,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673097082707,19.45,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673097083107,19.45,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673097083858,56.63,13.255,13.244,20.0]
["bitfinex","SOLUSD",1673097084068,20.0,13.256,13.244,20.0]
["bitfinex","SOLUSD",1673097084477,20.0,13.256,13.245,17.0]
["bitfinex","SOLUSD",1673097084809,20.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673097085015,20.0,13.256,13.248,57.97427923]
["bitfinex","SOLUSD",1673097085424,56.62,13.257,13.248,57.97427923]
["bitfinex","SOLUSD",1673097089252,20.0,13.256,13.248,57.97427923]
["bitfinex","SOLUSD",1673097091874,20.0,13.254,13.248,57.97427923]
["bitfinex","SOLUSD",1673097092061,44.5112484,13.254,13.248,57.97427923]
["bitfinex","SOLUSD",1673097093333,96.05737149,13.253,13.248,57.97427923]
["bitfinex","SOLUSD",1673097093744,20.0,13.252,13.248,57.97427923]
["bitfinex","SOLUSD",1673097094912,120.56861989,13.253,13.248,57.97427923]
["bitfinex","SOLUSD",1673097095128,103.56861989,13.253,13.248,57.97427923]
["bitfinex","SOLUSD",1673097096285,20.0,13.251,13.248,57.97427923]
["bitfinex","SOLUSD",1673097099442,37.0,13.252,13.248,57.97427923]
["bitfinex","SOLUSD",1673097099627,46.92861989,13.253,13.248,57.97427923]
["bitfinex","SOLUSD",1673097101225,46.92861989,13.253,13.242,56.68]
["bitfinex","SOLUSD",1673097101438,19.38,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673097104060,19.38,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673097106580,19.38,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673097107200,19.38,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673097114469,19.38,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673097115094,19.38,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673097115310,19.38,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673097116268,19.38,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673097116805,19.38,13.25,13.239,76.7]
["bitfinex","SOLUSD",1673097117531,19.38,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673097124465,97.31,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673097129305,97.31,13.25,13.239,76.7]
["bitfinex","SOLUSD",1673097129615,17.0,13.249,13.239,76.7]
["bitfinex","SOLUSD",1673097129829,17.0,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673097130032,17.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673097130242,17.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673097130563,54.4116412,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673097133807,54.4116412,13.249,13.237,109.9856]
["bitfinex","SOLUSD",1673097134851,54.4116412,13.249,13.236,56.71]
["bitfinex","SOLUSD",1673097135187,20.0,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673097135385,17.0,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673097154099,17.0,13.247,13.236,76.71]
["bitfinex","SOLUSD",1673097170284,17.4116412,13.248,13.236,76.71]
["bitfinex","SOLUSD",1673097170481,17.4116412,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673097170699,17.4116412,13.248,13.239,20.0]
["bitfinex","SOLUSD",1673097171740,17.0,13.247,13.239,20.0]
["bitfinex","SOLUSD",1673097172802,17.0,13.247,13.238,56.7]
["bitfinex","SOLUSD",1673097174502,17.0,13.247,13.237,56.7]
["bitfinex","SOLUSD",1673097175536,17.0,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673097175749,17.0,13.247,13.239,56.7]
["bitfinex","SOLUSD",1673097179116,17.0,13.247,13.237,56.7]
["bitfinex","SOLUSD",1673097213195,17.4116412,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673097213825,17.4116412,13.248,13.239,56.7]
["bitfinex","SOLUSD",1673097214050,17.4116412,13.248,13.24,20.0]
["bitfinex","SOLUSD",1673097214231,17.4116412,13.248,13.241,17.0]
["bitfinex","SOLUSD",1673097214443,4.12e-05,13.248,13.242,56.68]
["bitfinex","SOLUSD",1673097214647,4.12e-05,13.248,13.243,17.0]
["bitfinex","SOLUSD",1673097214864,4.12e-05,13.248,13.244,76.67]
["bitfinex","SOLUSD",1673097215295,4.12e-05,13.248,13.245,20.0]
["bitfinex","SOLUSD",1673097215509,4.12e-05,13.248,13.246,20.0]
["bitfinex","SOLUSD",1673097223291,4.12e-05,13.248,13.247,20.0]
["bitfinex","SOLUSD",1673097223499,4.12e-05,13.248,13.247,57.0]
["bitfinex","SOLUSD",1673097224956,4.12e-05,13.248,13.247,40.0]
["bitfinex","SOLUSD",1673097229826,4.12e-05,13.248,13.247,20.0]
["bitfinex","SOLUSD",1673097230032,4.12e-05,13.248,13.246,20.0]
["bitfinex","SOLUSD",1673097241986,4.12e-05,13.248,13.243,20.0]
["bitfinex","SOLUSD",1673097242201,4.12e-05,13.248,13.242,20.0]
["bitfinex","SOLUSD",1673097242406,4.12e-05,13.248,13.242,40.0]
["bitfinex","SOLUSD",1673097244418,4.12e-05,13.248,13.243,20.0]
["bitfinex","SOLUSD",1673097249155,4.12e-05,13.248,13.242,20.0]
["bitfinex","SOLUSD",1673097249364,4.12e-05,13.248,13.242,40.0]
["bitfinex","SOLUSD",1673097250110,4.12e-05,13.248,13.243,20.0]
["bitfinex","SOLUSD",1673097252002,4.12e-05,13.248,13.245,20.0]
["bitfinex","SOLUSD",1673097252320,4.12e-05,13.248,13.246,20.0]
["bitfinex","SOLUSD",1673097255997,4.12e-05,13.248,13.244,20.0]
["bitfinex","SOLUSD",1673097260082,4.12e-05,13.248,13.243,20.0]
["bitfinex","SOLUSD",1673097262298,4.12e-05,13.248,13.244,20.0]
["bitfinex","SOLUSD",1673097265964,4.12e-05,13.248,13.246,20.0]
["bitfinex","SOLUSD",1673097266277,4.12e-05,13.248,13.247,20.0]
["bitfinex","SOLUSD",1673097274607,4.12e-05,13.248,13.245,20.0]
["bitfinex","SOLUSD",1673097281973,4.12e-05,13.248,13.246,20.0]
["bitfinex","SOLUSD",1673097282187,4.12e-05,13.248,13.247,20.0]
["bitfinex","SOLUSD",1673097285440,3.6996484,13.253,13.248,20.0]
["bitfinex","SOLUSD",1673097291629,3.6996484,13.253,13.247,20.0]
["bitfinex","SOLUSD",1673097295648,3.6996484,13.253,13.246,20.0]
["bitfinex","SOLUSD",1673097295836,3.6996484,13.253,13.247,20.0]
["bitfinex","SOLUSD",1673097298484,3.6996484,13.253,13.246,20.0]
["bitfinex","SOLUSD",1673097304071,3.6996484,13.253,13.246,40.0]
["bitfinex","SOLUSD",1673097305015,3.6996484,13.253,13.246,20.0]
["bitfinex","SOLUSD",1673097307731,3.6996484,13.253,13.246,40.0]
["bitfinex","SOLUSD",1673097307936,3.6996484,13.253,13.246,20.0]
["bitfinex","SOLUSD",1673097309748,3.6996484,13.253,13.247,20.0]
["bitfinex","SOLUSD",1673097309936,3.6996484,13.253,13.249,20.0]
["bitfinex","SOLUSD",1673097312371,3.6996484,13.253,13.251,20.0]
["bitfinex","SOLUSD",1673097312682,97.06,13.27,13.251,20.0]
["bitfinex","SOLUSD",1673097312877,139.5829,13.269,13.252,149.48534702]
["bitfinex","SOLUSD",1673097313092,22.41737149,13.267,13.253,20.0]
["bitfinex","SOLUSD",1673097313302,22.41737149,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673097313517,22.41737149,13.267,13.256,93.62]
["bitfinex","SOLUSD",1673097313713,22.41737149,13.267,13.257,20.0]
["bitfinex","SOLUSD",1673097313934,119.5829,13.269,13.258,17.0]
["bitfinex","SOLUSD",1673097314155,119.5829,13.269,13.259,20.0]
["bitfinex","SOLUSD",1673097315821,119.5829,13.269,13.26,17.0]
["bitfinex","SOLUSD",1673097316334,119.5829,13.269,13.259,20.0]
["bitfinex","SOLUSD",1673097316559,4.10391261,13.264,13.26,17.0]
["bitfinex","SOLUSD",1673097316767,116.06151653,13.269,13.261,20.0]
["bitfinex","SOLUSD",1673097317196,116.06151653,13.269,13.26,17.0]
["bitfinex","SOLUSD",1673097320770,97.06,13.27,13.26,17.0]
["bitfinex","SOLUSD",1673097321816,19.32,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673097322027,19.32,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673097322432,19.32,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673097323801,33.7947506,13.274,13.264,73.59]
["bitfinex","SOLUSD",1673097324133,33.7947506,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673097324351,33.7947506,13.274,13.267,37.0]
["bitfinex","SOLUSD",1673097324546,33.7947506,13.274,13.268,20.0]
["bitfinex","SOLUSD",1673097325507,33.7947506,13.274,13.267,20.0]
["bitfinex","SOLUSD",1673097325697,33.7947506,13.274,13.266,76.58]
["bitfinex","SOLUSD",1673097325698,33.7947506,13.274,13.26,108.384]
["bitfinex","SOLUSD",1673097325913,19.39,13.27,13.255,20.0]
["bitfinex","SOLUSD",1673097326232,22.41737149,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673097326455,22.41737149,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673097326651,22.41737149,13.269,13.258,56.61]
["bitfinex","SOLUSD",1673097326863,96.76,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673097327071,96.76,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673097327389,96.76,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673097327601,19.28,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673097328017,119.25737149,13.27,13.257,20.0]
["bitfinex","SOLUSD",1673097328223,93.57,13.269,13.254,1154.9982221]
["bitfinex","SOLUSD",1673097328432,19.31,13.26,13.255,40.0]
["bitfinex","SOLUSD",1673097328643,22.41737149,13.268,13.255,40.0]
["bitfinex","SOLUSD",1673097328857,73.58,13.267,13.255,40.0]
["bitfinex","SOLUSD",1673097329281,22.41737149,13.266,13.255,40.0]
["bitfinex","SOLUSD",1673097330747,22.41737149,13.266,13.256,17.0]
["bitfinex","SOLUSD",1673097330957,22.41737149,13.266,13.258,20.0]
["bitfinex","SOLUSD",1673097332223,56.57,13.268,13.258,20.0]
["bitfinex","SOLUSD",1673097332436,96.84,13.27,13.258,20.0]
["bitfinex","SOLUSD",1673097332437,96.84,13.27,13.259,17.0]
["bitfinex","SOLUSD",1673097332755,19.28,13.27,13.26,76.61]
["bitfinex","SOLUSD",1673097332951,41.69737149,13.27,13.26,76.61]
["bitfinex","SOLUSD",1673097333372,41.69737149,13.27,13.261,17.0]
["bitfinex","SOLUSD",1673097334337,19.28,13.27,13.262,76.6]
["bitfinex","SOLUSD",1673097334650,33.7947506,13.274,13.264,20.0]
["bitfinex","SOLUSD",1673097335056,19.23,13.27,13.262,56.6]
["bitfinex","SOLUSD",1673097335269,19.23,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673097335484,19.23,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673097335894,19.23,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673097336542,19.23,13.27,13.263,17.0]
["bitfinex","SOLUSD",1673097337161,19.23,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673097337373,19.23,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673097337606,19.23,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673097338006,19.23,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673097338224,41.64737149,13.27,13.258,76.61]
["bitfinex","SOLUSD",1673097339384,17.0,13.269,13.258,20.0]
["bitfinex","SOLUSD",1673097339707,39.41737149,13.269,13.258,20.0]
["bitfinex","SOLUSD",1673097340103,39.41737149,13.269,13.257,76.62]
["bitfinex","SOLUSD",1673097340308,95.98737149,13.269,13.257,76.62]
["bitfinex","SOLUSD",1673097340523,39.41737149,13.269,13.257,76.62]
["bitfinex","SOLUSD",1673097340961,22.41737149,13.269,13.257,76.62]
["bitfinex","SOLUSD",1673097341577,22.41737149,13.269,13.259,20.0]
["bitfinex","SOLUSD",1673097342953,22.41737149,13.269,13.258,17.0]
["bitfinex","SOLUSD",1673097343362,22.41737149,13.269,13.257,56.62]
["bitfinex","SOLUSD",1673097343562,17.0,13.268,13.256,56.62]
["bitfinex","SOLUSD",1673097343778,20.0,13.267,13.257,20.0]
["bitfinex","SOLUSD",1673097343990,95.98737149,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673097344202,39.41737149,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673097345690,76.58,13.267,13.257,20.0]
["bitfinex","SOLUSD",1673097345900,17.0,13.266,13.256,20.0]
["bitfinex","SOLUSD",1673097346093,39.41737149,13.266,13.256,20.0]
["bitfinex","SOLUSD",1673097346427,22.41737149,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673097349891,17.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673097350099,20.0,13.263,13.253,20.0]
["bitfinex","SOLUSD",1673097350313,19.39,13.26,13.251,76.64]
["bitfinex","SOLUSD",1673097350936,19.39,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673097351147,19.39,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673097353799,19.39,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673097353986,19.39,13.26,13.255,40.0]
["bitfinex","SOLUSD",1673097354191,56.57,13.268,13.255,40.0]
["bitfinex","SOLUSD",1673097354405,17.0,13.267,13.255,40.0]
["bitfinex","SOLUSD",1673097354615,59.41737149,13.267,13.255,40.0]
["bitfinex","SOLUSD",1673097355571,39.41737149,13.267,13.255,40.0]
["bitfinex","SOLUSD",1673097356317,20.0,13.265,13.255,40.0]
["bitfinex","SOLUSD",1673097357251,42.41737149,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673097357986,22.41737149,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673097360746,37.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673097360934,17.0,13.264,13.254,20.0]
["bitfinex","SOLUSD",1673097362948,22.41737149,13.265,13.254,20.0]
["bitfinex","SOLUSD",1673097365563,17.0,13.264,13.254,20.0]
["bitfinex","SOLUSD",1673097366315,17.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673097366527,22.41737149,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673097371581,56.57,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673097371891,17.0,13.267,13.256,20.0]
["bitfinex","SOLUSD",1673097375358,39.41737149,13.267,13.256,20.0]
["bitfinex","SOLUSD",1673097376623,39.41737149,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673097379960,39.41737149,13.267,13.256,20.0]
["bitfinex","SOLUSD",1673097380189,39.41737149,13.267,13.257,20.0]
["bitfinex","SOLUSD",1673097383232,56.57,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673097384612,78.98737149,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673097384916,20.0,13.267,13.257,20.0]
["bitfinex","SOLUSD",1673097385674,17.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673097386931,39.41737149,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673097389437,39.41737149,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673097389647,39.41737149,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673097391350,39.41737149,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673097391750,39.41737149,13.268,13.255,76.63]
["bitfinex","SOLUSD",1673097393009,39.41737149,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673097396929,39.41737149,13.268,13.258,20.0]
["bitfinex","SOLUSD",1673097398068,39.41737149,13.268,13.257,17.0]
["bitfinex","SOLUSD",1673097404082,39.41737149,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673097404284,39.41737149,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673097424582,20.0,13.267,13.256,20.0]
["bitfinex","SOLUSD",1673097424791,17.0,13.266,13.255,20.0]
["bitfinex","SOLUSD",1673097425109,39.41737149,13.266,13.256,20.0]
["bitfinex","SOLUSD",1673097425844,17.0,13.266,13.256,20.0]
["bitfinex","SOLUSD",1673097426053,17.0,13.267,13.256,20.0]
["bitfinex","SOLUSD",1673097426255,37.0,13.267,13.256,20.0]
["bitfinex","SOLUSD",1673097426897,17.0,13.267,13.256,20.0]
["bitfinex","SOLUSD",1673097427406,20.0,13.266,13.255,20.0]
["bitfinex","SOLUSD",1673097427619,17.0,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673097428349,20.0,13.264,13.252,56.64]
["bitfinex","SOLUSD",1673097428561,19.37,13.26,13.249,76.65]
["bitfinex","SOLUSD",1673097428780,96.74,13.26,13.249,76.65]
["bitfinex","SOLUSD",1673097429398,20.0,13.259,13.249,56.65]
["bitfinex","SOLUSD",1673097430147,20.0,13.259,13.248,115.852]
["bitfinex","SOLUSD",1673097430762,20.0,13.257,13.248,115.852]
["bitfinex","SOLUSD",1673097432146,119.9422,13.258,13.248,115.852]
["bitfinex","SOLUSD",1673097437094,142.35957149,13.258,13.245,56.67]
["bitfinex","SOLUSD",1673097437429,19.39,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673097437631,20.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673097437948,37.0,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673097438159,17.0,13.257,13.246,76.67]
["bitfinex","SOLUSD",1673097439292,37.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673097439502,142.35957149,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673097441831,20.0,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673097442152,59.41737149,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673097442344,59.41737149,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673097442549,19.23,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673097444987,19.23,13.25,13.245,40.0]
["bitfinex","SOLUSD",1673097448442,19.23,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673097449823,19.23,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673097450022,19.23,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673097451600,19.23,13.25,13.244,76.67]
["bitfinex","SOLUSD",1673097452012,19.23,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673097457183,96.63,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673097458334,96.63,13.25,13.239,166.0073]
["bitfinex","SOLUSD",1673097458550,96.63,13.25,13.239,109.3073]
["bitfinex","SOLUSD",1673097458749,96.63,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673097459468,20.0,13.249,13.239,109.3073]
["bitfinex","SOLUSD",1673097462963,96.63,13.25,13.239,109.3073]
["bitfinex","SOLUSD",1673097463175,37.0,13.249,13.239,109.3073]
["bitfinex","SOLUSD",1673097465363,17.0,13.249,13.239,109.3073]
["bitfinex","SOLUSD",1673097466308,19.21,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673097466524,19.21,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673097468022,19.21,13.25,13.239,109.3073]
["bitfinex","SOLUSD",1673097468345,41.62737149,13.25,13.239,109.3073]
["bitfinex","SOLUSD",1673097469382,17.0,13.249,13.239,109.3073]
["bitfinex","SOLUSD",1673097470429,41.62737149,13.25,13.239,109.3073]
["bitfinex","SOLUSD",1673097470643,41.62737149,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673097470853,20.0,13.248,13.237,164.4507]
["bitfinex","SOLUSD",1673097471071,17.0,13.247,13.237,107.7507]
["bitfinex","SOLUSD",1673097471388,39.41737149,13.247,13.237,107.7507]
["bitfinex","SOLUSD",1673097475594,39.41737149,13.247,13.236,56.71]
["bitfinex","SOLUSD",1673097475794,39.41737149,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673097477273,20.0,13.245,13.237,20.0]
["bitfinex","SOLUSD",1673097477480,17.0,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673097478853,17.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673097481685,17.0,13.245,13.235,20.0]
["bitfinex","SOLUSD",1673097482018,17.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673097484020,20.0,13.249,13.236,20.0]
["bitfinex","SOLUSD",1673097484216,17.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673097484629,17.0,13.248,13.237,56.7]
["bitfinex","SOLUSD",1673097488217,73.66,13.248,13.237,56.7]
["bitfinex","SOLUSD",1673097488425,17.0,13.248,13.236,76.71]
["bitfinex","SOLUSD",1673097489800,37.0,13.248,13.236,76.71]
["bitfinex","SOLUSD",1673097490534,37.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673097491685,20.0,13.247,13.234,20.0]
["bitfinex","SOLUSD",1673097491892,73.67,13.246,13.234,20.0]
["bitfinex","SOLUSD",1673097492109,20.0,13.245,13.234,20.0]
["bitfinex","SOLUSD",1673097492424,19.32,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673097494611,17.0,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673097494821,19.32,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673097495158,19.32,13.24,13.233,56.72]
["bitfinex","SOLUSD",1673097495466,19.32,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097495663,19.32,13.24,13.232,56.73]
["bitfinex","SOLUSD",1673097495871,19.32,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673097496722,19.32,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673097497449,17.0,13.239,13.232,20.0]
["bitfinex","SOLUSD",1673097498197,19.32,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673097498404,19.32,13.24,13.233,56.72]
["bitfinex","SOLUSD",1673097498620,19.32,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097499362,19.32,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673097499684,19.32,13.24,13.233,76.72]
["bitfinex","SOLUSD",1673097499864,19.32,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097500722,19.22170411,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097515334,19.22170411,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673097515979,19.22170411,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097521758,17.0,13.239,13.234,20.0]
["bitfinex","SOLUSD",1673097521973,17.0,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673097525964,19.22170411,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673097531530,19.22170411,13.24,13.233,40.0]
["bitfinex","SOLUSD",1673097537525,19.42,13.24,13.233,40.0]
["bitfinex","SOLUSD",1673097538476,19.42,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673097542050,131.93337149,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673097542369,19.37,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097542556,19.37,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673097544147,19.37,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097551921,17.0,13.239,13.233,40.0]
["bitfinex","SOLUSD",1673097554245,19.37,13.24,13.233,40.0]
["bitfinex","SOLUSD",1673097563493,19.37,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673097563705,19.37,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673097567285,17.0,13.239,13.232,20.0]
["bitfinex","SOLUSD",1673097572641,19.37,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673097572859,19.37,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673097573061,19.37,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097578958,19.37,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673097579385,19.37,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673097579691,109.516,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673097579906,17.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673097582108,17.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1673097582324,19.42,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673097582517,17.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673097593016,17.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1673097593348,19.48,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097599004,18.536044,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097613745,18.536044,13.24,13.234,2.03792329]
["bitfinex","SOLUSD",1673097614151,18.536044,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673097615536,18.536044,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097619416,40.95341549,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097619633,18.536044,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097625650,18.536044,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673097626490,18.536044,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097634275,22.41737149,13.239,13.234,20.0]
["bitfinex","SOLUSD",1673097639829,22.41737149,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673097642685,22.41737149,13.239,13.231,56.73]
["bitfinex","SOLUSD",1673097642999,20.0,13.237,13.229,56.74]
["bitfinex","SOLUSD",1673097643193,20.0,13.237,13.225,56.76]
["bitfinex","SOLUSD",1673097643403,42.41737149,13.237,13.226,40.0]
["bitfinex","SOLUSD",1673097643619,159.29967149,13.237,13.227,56.75]
["bitfinex","SOLUSD",1673097644375,139.29967149,13.237,13.227,56.75]
["bitfinex","SOLUSD",1673097644598,116.8823,13.237,13.227,56.75]
["bitfinex","SOLUSD",1673097647541,37.0,13.236,13.227,56.75]
["bitfinex","SOLUSD",1673097647728,37.0,13.236,13.226,56.75]
["bitfinex","SOLUSD",1673097647939,37.0,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673097648680,37.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673097650163,17.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673097653616,116.8823,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673097653829,116.8823,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673097655852,116.8823,13.237,13.226,40.0]
["bitfinex","SOLUSD",1673097658155,116.8823,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673097658784,116.8823,13.237,13.227,56.75]
["bitfinex","SOLUSD",1673097658989,116.8823,13.237,13.226,96.75]
["bitfinex","SOLUSD",1673097661112,116.8823,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673097661521,116.8823,13.237,13.226,96.75]
["bitfinex","SOLUSD",1673097661522,17.0,13.236,13.226,96.75]
["bitfinex","SOLUSD",1673097662274,116.8823,13.237,13.226,96.75]
["bitfinex","SOLUSD",1673097662478,116.8823,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673097662679,96.456044,13.24,13.227,17.0]
["bitfinex","SOLUSD",1673097662893,19.54,13.24,13.23,19.48]
["bitfinex","SOLUSD",1673097663116,19.54,13.24,13.231,93.73]
["bitfinex","SOLUSD",1673097663519,19.54,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673097663731,19.54,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097663940,19.54,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673097671831,56.66,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673097672042,56.66,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673097672249,56.66,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673097672463,22.41737149,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673097672987,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673097675814,20.0,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673097676028,56.67,13.246,13.235,20.0]
["bitfinex","SOLUSD",1673097676233,56.66,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673097677622,76.66,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673097678027,56.66,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673097681386,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673097681595,56.66,13.248,13.237,40.0]
["bitfinex","SOLUSD",1673097682032,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673097682451,56.66,13.248,13.237,40.0]
["bitfinex","SOLUSD",1673097682977,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673097683183,56.66,13.248,13.237,40.0]
["bitfinex","SOLUSD",1673097683377,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673097683589,56.66,13.248,13.237,40.0]
["bitfinex","SOLUSD",1673097684012,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673097684220,56.66,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673097684430,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673097694952,76.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673097695372,76.66,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673097696327,56.66,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673097696538,19.47,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673097704090,19.47,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673097713787,19.47,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673097714006,19.47,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097717039,19.47,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673097717233,97.16,13.24,13.225,20.0]
["bitfinex","SOLUSD",1673097717567,17.0,13.239,13.227,20.0]
["bitfinex","SOLUSD",1673097717775,17.0,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673097723668,97.16,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673097723861,97.16,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673097724492,19.34,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673097726919,19.34,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673097727146,19.34,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673097728077,109.516,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673097728294,109.516,13.244,13.236,17.0]
["bitfinex","SOLUSD",1673097728483,109.516,13.244,13.238,20.0]
["bitfinex","SOLUSD",1673097729752,109.516,13.244,13.237,20.0]
["bitfinex","SOLUSD",1673097730712,109.516,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673097733013,109.516,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673097733207,19.36,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673097733539,19.36,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097735129,19.36,13.24,13.233,40.0]
["bitfinex","SOLUSD",1673097736288,19.36,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097736486,19.36,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673097736817,19.36,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673097737019,109.516,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673097738388,17.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673097738604,20.0,13.242,13.236,20.0]
["bitfinex","SOLUSD",1673097738799,17.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1673097739008,19.42,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673097742479,19.42,13.24,13.233,76.72]
["bitfinex","SOLUSD",1673097742798,19.42,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673097747022,19.42,13.24,13.233,40.0]
["bitfinex","SOLUSD",1673097747234,19.42,13.24,13.233,96.72]
["bitfinex","SOLUSD",1673097747759,19.42,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097748064,19.42,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673097754482,19.42,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097756775,19.42,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673097758065,19.42,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673097758278,109.516,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673097758490,109.516,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673097758700,19.42,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097763327,109.516,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673097763542,109.516,13.244,13.237,20.0]
["bitfinex","SOLUSD",1673097768055,109.516,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673097771513,109.516,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673097772353,109.516,13.244,13.235,17.0]
["bitfinex","SOLUSD",1673097772570,109.516,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673097775929,19.54,13.25,13.237,93.7]
["bitfinex","SOLUSD",1673097776260,19.54,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673097776475,19.54,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673097776681,19.45,13.25,13.242,56.68]
["bitfinex","SOLUSD",1673097776874,19.45,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673097781294,19.45,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673097784135,19.45,13.25,13.242,40.0]
["bitfinex","SOLUSD",1673097784570,19.45,13.25,13.241,1156.13219815]
["bitfinex","SOLUSD",1673097784787,17.0,13.249,13.241,1156.13219815]
["bitfinex","SOLUSD",1673097785103,17.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673097786246,37.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673097786783,17.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673097809709,37.0,13.249,13.237,117.2347]
["bitfinex","SOLUSD",1673097810447,37.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673097810754,17.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673097815068,20.0,13.248,13.234,56.72]
["bitfinex","SOLUSD",1673097815264,17.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673097815478,17.0,13.247,13.237,76.7]
["bitfinex","SOLUSD",1673097816119,17.0,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673097816431,17.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673097819902,17.0,13.248,13.237,76.7]
["bitfinex","SOLUSD",1673097824206,20.0,13.247,13.237,76.7]
["bitfinex","SOLUSD",1673097824422,17.0,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673097824609,17.0,13.246,13.234,20.0]
["bitfinex","SOLUSD",1673097824819,17.0,13.246,13.235,56.71]
["bitfinex","SOLUSD",1673097825049,17.0,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673097825261,17.0,13.247,13.237,76.7]
["bitfinex","SOLUSD",1673097825473,17.0,13.248,13.237,76.7]
["bitfinex","SOLUSD",1673097828095,17.0,13.248,13.237,56.7]
["bitfinex","SOLUSD",1673097840177,17.0,13.249,13.237,56.7]
["bitfinex","SOLUSD",1673097840388,20.0,13.248,13.237,56.7]
["bitfinex","SOLUSD",1673097840599,17.0,13.247,13.237,56.7]
["bitfinex","SOLUSD",1673097842832,17.0,13.248,13.237,56.7]
["bitfinex","SOLUSD",1673097844175,17.0,13.249,13.237,56.7]
["bitfinex","SOLUSD",1673097844390,37.0,13.249,13.237,56.7]
["bitfinex","SOLUSD",1673097847031,17.0,13.249,13.237,56.7]
["bitfinex","SOLUSD",1673097848489,17.0,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673097848699,17.0,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673097849764,17.0,13.249,13.236,20.0]
["bitfinex","SOLUSD",1673097849953,20.0,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673097850163,17.0,13.247,13.236,56.71]
["bitfinex","SOLUSD",1673097850369,17.0,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673097850585,20.0,13.246,13.22,19.44]
["bitfinex","SOLUSD",1673097850805,97.33,13.24,13.229,112.3566]
["bitfinex","SOLUSD",1673097851018,97.33,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673097851019,17.0,13.239,13.23,20.0]
["bitfinex","SOLUSD",1673097851232,17.0,13.239,13.23,76.73]
["bitfinex","SOLUSD",1673097854480,17.0,13.239,13.23,56.73]
["bitfinex","SOLUSD",1673097860586,17.0,13.239,13.227,20.0]
["bitfinex","SOLUSD",1673097860799,17.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673097861004,17.0,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673097861222,17.0,13.239,13.231,20.0]
["bitfinex","SOLUSD",1673097862154,17.0,13.239,13.23,56.73]
["bitfinex","SOLUSD",1673097869823,17.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673097870034,17.0,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673097870244,17.0,13.239,13.23,56.73]
["bitfinex","SOLUSD",1673097878878,17.0,13.239,13.231,20.0]
["bitfinex","SOLUSD",1673097882339,97.59,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673097882560,19.66,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673097882743,17.0,13.239,13.232,56.73]
["bitfinex","SOLUSD",1673097883703,17.0,13.239,13.231,20.0]
["bitfinex","SOLUSD",1673097884546,17.0,13.239,13.23,56.73]
["bitfinex","SOLUSD",1673097884863,17.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673097886757,17.0,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673097890206,17.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673097894960,17.0,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673097900319,97.62,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673097900511,19.66,13.24,13.23,73.73]
["bitfinex","SOLUSD",1673097900721,19.66,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673097901791,19.48,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673097902519,19.48,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673097902712,19.48,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673097902926,19.48,13.24,13.235,76.71]
["bitfinex","SOLUSD",1673097903148,19.48,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673097903362,110.6058,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673097909027,257.37321827,13.249,13.236,20.0]
["bitfinex","SOLUSD",1673097909242,17.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673097909452,17.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673097911561,17.0,13.248,13.236,76.71]
["bitfinex","SOLUSD",1673097912607,17.0,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673097918613,257.37321827,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673097918809,150.50939612,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673097919999,17.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673097921783,17.0,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673097928406,17.0,13.248,13.238,56.7]
["bitfinex","SOLUSD",1673097928588,73.66,13.248,13.239,20.0]
["bitfinex","SOLUSD",1673097928798,17.0,13.248,13.239,20.0]
["bitfinex","SOLUSD",1673097929130,17.0,13.248,13.237,76.7]
["bitfinex","SOLUSD",1673097929450,17.0,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673097935430,37.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673097935650,17.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673097935866,17.0,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673097937754,17.0,13.248,13.236,40.0]
["bitfinex","SOLUSD",1673097938067,17.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673097938265,37.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673097938477,56.66,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673097938685,37.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673097938887,17.0,13.246,13.236,40.0]
["bitfinex","SOLUSD",1673097941879,17.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673097942701,17.0,13.246,13.235,20.0]
["bitfinex","SOLUSD",1673097942911,19.34,13.24,13.234,76.72]
["bitfinex","SOLUSD",1673097943758,19.34,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673097952916,19.34,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673097953129,56.66,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673097953318,17.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673097955008,73.67,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673097956267,17.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673097957211,17.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673097958386,56.67,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673097958701,17.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673097959417,17.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673097959636,56.67,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673097959849,17.0,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673097960049,56.67,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673097960257,17.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673097960475,17.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673097962566,17.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673097964588,17.0,13.247,13.236,76.71]
["bitfinex","SOLUSD",1673097964783,17.0,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673097965000,96.34489612,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673097965326,39.68489612,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673097966483,39.68489612,13.248,13.239,20.0]
["bitfinex","SOLUSD",1673097966668,110.8245,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673097969742,110.8245,13.249,13.238,73.7]
["bitfinex","SOLUSD",1673097970480,110.8245,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673097975435,110.8245,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673097979405,110.8245,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673097979947,133.24187149,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673097987638,133.24187149,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673097987849,133.24187149,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673097988244,133.24187149,13.249,13.241,20.0]
["bitfinex","SOLUSD",1673097990786,19.49,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673097996559,19.49,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673098003585,19.49,13.25,13.243,76.68]
["bitfinex","SOLUSD",1673098003794,19.39184737,13.25,13.244,37.0]
["bitfinex","SOLUSD",1673098004005,19.39184737,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673098004327,19.39184737,13.25,13.246,37.0]
["bitfinex","SOLUSD",1673098004545,166.9392,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673098005074,74.18100951,13.256,13.245,20.0]
["bitfinex","SOLUSD",1673098005290,19.41,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673098006129,19.41,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673098012859,19.41,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673098013055,19.41,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673098013269,93.80100951,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673098013688,125.20802563,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673098013891,17.0,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673098015051,17.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1673098015363,19.48,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673098017062,19.48,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673098017254,110.3192,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673098017465,110.3192,13.257,13.245,40.0]
["bitfinex","SOLUSD",1673098017780,20.0,13.256,13.245,20.0]
["bitfinex","SOLUSD",1673098017990,20.0,13.256,13.245,40.0]
["bitfinex","SOLUSD",1673098018223,110.3192,13.257,13.245,96.67]
["bitfinex","SOLUSD",1673098018405,17.0,13.256,13.245,96.67]
["bitfinex","SOLUSD",1673098020319,17.0,13.256,13.245,76.67]
["bitfinex","SOLUSD",1673098020633,19.34,13.25,13.245,76.67]
["bitfinex","SOLUSD",1673098021061,97.26,13.25,13.237,20.0]
["bitfinex","SOLUSD",1673098021270,97.22,13.25,13.237,20.0]
["bitfinex","SOLUSD",1673098021678,19.44,13.25,13.238,56.7]
["bitfinex","SOLUSD",1673098021891,19.44,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673098022098,19.44,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673098023479,19.44,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673098029463,19.44,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673098029673,19.44,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673098029887,19.44,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673098030200,19.44,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673098030413,19.44,13.25,13.24,73.69]
["bitfinex","SOLUSD",1673098031168,19.44,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673098032416,19.44,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673098041462,97.24,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673098041670,96.9,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673098042930,19.29,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673098043238,19.29,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673098043453,19.29,13.25,13.244,37.0]
["bitfinex","SOLUSD",1673098043658,19.29,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673098043868,19.29,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673098044191,100.68509577,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673098044502,44.05509577,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673098049017,44.05509577,13.255,13.245,20.0]
["bitfinex","SOLUSD",1673098049225,19.41,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673098057980,19.41,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673098058381,17.0,13.249,13.237,104.4242]
["bitfinex","SOLUSD",1673098058593,17.0,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673098058806,119.75608821,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673098059136,64.63344382,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673098060915,64.63344382,13.247,13.237,161.1242]
["bitfinex","SOLUSD",1673098061131,64.63344382,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673098061331,64.63344382,13.247,13.239,20.0]
["bitfinex","SOLUSD",1673098061523,64.63344382,13.247,13.235,56.71]
["bitfinex","SOLUSD",1673098061741,64.63344382,13.247,13.236,40.0]
["bitfinex","SOLUSD",1673098064909,17.0,13.246,13.236,40.0]
["bitfinex","SOLUSD",1673098065228,64.63344382,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673098065429,64.63344382,13.245,13.237,56.7]
["bitfinex","SOLUSD",1673098065756,119.75608821,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673098066075,64.63344382,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673098071845,119.75608821,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673098072171,119.75608821,13.244,13.232,56.73]
["bitfinex","SOLUSD",1673098072172,20.0,13.242,13.237,20.0]
["bitfinex","SOLUSD",1673098072482,55.12264439,13.241,13.234,20.0]
["bitfinex","SOLUSD",1673098072798,79.77223049,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673098073730,60.47223049,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673098075008,60.47223049,13.239,13.232,20.0]
["bitfinex","SOLUSD",1673098075413,116.46154154,13.239,13.232,20.0]
["bitfinex","SOLUSD",1673098076688,59.50971049,13.238,13.232,20.0]
["bitfinex","SOLUSD",1673098078377,119.22568821,13.238,13.232,20.0]
["bitfinex","SOLUSD",1673098081518,59.71597772,13.238,13.234,20.0]
["bitfinex","SOLUSD",1673098081722,59.71597772,13.238,13.234,40.0]
["bitfinex","SOLUSD",1673098081934,19.3,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673098086672,19.32,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673098097311,19.32,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673098097523,19.32,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673098097713,108.2706,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673098104042,22.41737149,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673098106863,22.41737149,13.243,13.235,20.0]
["bitfinex","SOLUSD",1673098107073,19.32,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673098109183,41.73737149,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673098110447,19.32,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673098121506,19.32,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673098127483,19.32,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673098127794,19.32,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673098128007,108.2706,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673098128417,130.68797149,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673098135382,108.2706,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673098135779,22.41737149,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673098140210,108.2706,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673098140425,108.2706,13.244,13.237,17.0]
["bitfinex","SOLUSD",1673098142414,108.2706,13.244,13.238,20.0]
["bitfinex","SOLUSD",1673098144537,108.2706,13.244,13.237,20.0]
["bitfinex","SOLUSD",1673098145475,108.2706,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673098146112,22.41737149,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673098148632,108.2706,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673098148841,22.41737149,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673098149367,108.2706,13.244,13.238,20.0]
["bitfinex","SOLUSD",1673098150512,130.68797149,13.244,13.238,20.0]
["bitfinex","SOLUSD",1673098151050,108.2706,13.244,13.238,20.0]
["bitfinex","SOLUSD",1673098161458,108.2706,13.244,13.237,37.0]
["bitfinex","SOLUSD",1673098164300,59.17708382,13.246,13.237,37.0]
["bitfinex","SOLUSD",1673098164618,19.37,13.25,13.238,76.7]
["bitfinex","SOLUSD",1673098164931,19.37,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673098165144,19.37,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673098165343,19.37,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673098165542,19.37,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673098169432,19.37,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673098169991,19.37,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673098170199,19.37,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673098180473,19.37,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673098181016,19.37,13.25,13.247,20.0]
["bitfinex","SOLUSD",1673098181224,111.1283,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673098184257,111.1283,13.255,13.246,40.0]
["bitfinex","SOLUSD",1673098185951,111.1283,13.255,13.248,20.0]
["bitfinex","SOLUSD",1673098194985,111.1283,13.255,13.247,37.0]
["bitfinex","SOLUSD",1673098195308,111.1283,13.255,13.247,17.0]
["bitfinex","SOLUSD",1673098196450,111.1283,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673098196891,163.48408674,13.255,13.245,40.0]
["bitfinex","SOLUSD",1673098197208,163.48408674,13.255,13.245,20.0]
["bitfinex","SOLUSD",1673098197519,19.44,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673098198883,19.44,13.25,13.246,17.0]
["bitfinex","SOLUSD",1673098199077,163.48408674,13.255,13.246,37.0]
["bitfinex","SOLUSD",1673098201198,163.48408674,13.255,13.246,17.0]
["bitfinex","SOLUSD",1673098201400,163.48408674,13.255,13.245,20.0]
["bitfinex","SOLUSD",1673098201619,19.31,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673098201811,19.23579236,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673098204993,19.23579236,13.25,13.245,16.18735196]
["bitfinex","SOLUSD",1673098205520,19.23579236,13.25,13.247,20.0]
["bitfinex","SOLUSD",1673098205711,163.48408674,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673098206971,163.48408674,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673098209188,163.48408674,13.255,13.247,17.0]
["bitfinex","SOLUSD",1673098211616,163.48408674,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673098213416,163.48408674,13.255,13.247,17.0]
["bitfinex","SOLUSD",1673098213929,52.35578674,13.255,13.247,17.0]
["bitfinex","SOLUSD",1673098214122,56.61,13.259,13.247,17.0]
["bitfinex","SOLUSD",1673098214334,108.9588534,13.259,13.247,17.0]
["bitfinex","SOLUSD",1673098214544,108.9588534,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673098214753,108.9588534,13.259,13.249,17.0]
["bitfinex","SOLUSD",1673098214978,208.0941,13.26,13.249,17.0]
["bitfinex","SOLUSD",1673098216565,129.9441,13.26,13.249,17.0]
["bitfinex","SOLUSD",1673098226341,60.49789734,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673098226670,177.79769734,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673098227933,177.79769734,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673098229928,177.79769734,13.258,13.246,20.0]
["bitfinex","SOLUSD",1673098231197,177.79769734,13.258,13.246,76.67]
["bitfinex","SOLUSD",1673098231590,177.79769734,13.258,13.246,303.27]
["bitfinex","SOLUSD",1673098231798,177.79769734,13.258,13.246,76.67]
["bitfinex","SOLUSD",1673098232013,177.79769734,13.258,13.247,17.0]
["bitfinex","SOLUSD",1673098232242,177.79769734,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673098232438,177.79769734,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673098232869,177.79769734,13.258,13.245,1155.78304535]
["bitfinex","SOLUSD",1673098232870,17.0,13.249,13.245,1155.78304535]
["bitfinex","SOLUSD",1673098233187,79.07737149,13.248,13.231,114.6549]
["bitfinex","SOLUSD",1673098233379,22.41737149,13.248,13.233,20.0]
["bitfinex","SOLUSD",1673098233711,19.29,13.25,13.235,226.6]
["bitfinex","SOLUSD",1673098233931,19.29,13.25,13.237,226.6]
["bitfinex","SOLUSD",1673098234117,19.29,13.25,13.238,283.3]
["bitfinex","SOLUSD",1673098234435,19.29,13.25,13.239,57.0]
["bitfinex","SOLUSD",1673098235387,19.29,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673098235608,19.29,13.25,13.241,37.0]
["bitfinex","SOLUSD",1673098235925,19.29,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673098236128,19.29,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673098236343,19.29,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673098236529,19.29,13.25,13.245,37.0]
["bitfinex","SOLUSD",1673098240440,19.29,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673098240841,19.29,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673098241599,203.53122604,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673098241795,203.53122604,13.25,13.235,56.71]
["bitfinex","SOLUSD",1673098242126,19.31,13.24,13.234,56.72]
["bitfinex","SOLUSD",1673098242312,19.31,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673098243366,19.31,13.24,13.236,56.71]
["bitfinex","SOLUSD",1673098243696,118.8881,13.244,13.235,76.71]
["bitfinex","SOLUSD",1673098243900,19.4,13.24,13.235,76.71]
["bitfinex","SOLUSD",1673098244312,19.4,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673098244523,173.49656888,13.244,13.236,37.0]
["bitfinex","SOLUSD",1673098245171,234.65503914,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673098246221,42.41737149,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673098246431,20.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673098246750,20.0,13.241,13.234,20.0]
["bitfinex","SOLUSD",1673098246946,19.4,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673098247159,222.50842795,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673098247395,199.55162795,13.239,13.234,20.0]
["bitfinex","SOLUSD",1673098247803,149.31795946,13.238,13.234,20.0]
["bitfinex","SOLUSD",1673098248234,149.31795946,13.237,13.234,20.0]
["bitfinex","SOLUSD",1673098248446,75.77446815,13.237,13.234,20.0]
["bitfinex","SOLUSD",1673098251384,75.77446815,13.237,13.233,1117.72200402]
["bitfinex","SOLUSD",1673098252943,75.77446815,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673098253167,186.06026815,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673098255376,110.2858,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673098258950,132.70317149,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673098262953,132.70317149,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673098263278,110.2858,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673098269050,110.2858,13.237,13.23,20.0]
["bitfinex","SOLUSD",1673098269362,110.2858,13.237,13.231,17.0]
["bitfinex","SOLUSD",1673098271259,25.97,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673098271458,25.97,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673098271669,25.97,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673098271995,25.97,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673098282086,19.48,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673098297871,56.66,13.247,13.236,17.0]
["bitfinex","SOLUSD",1673098297872,113.3394,13.247,13.236,17.0]
["bitfinex","SOLUSD",1673098298059,113.3394,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673098298586,113.3394,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673098307328,113.3394,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673098307527,113.3394,13.247,13.236,17.0]
["bitfinex","SOLUSD",1673098308815,113.3394,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673098310266,169.9994,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673098310473,113.3394,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673098316678,169.9994,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673098316915,113.3394,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673098317311,169.9994,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673098317636,169.9994,13.247,13.233,20.0]
["bitfinex","SOLUSD",1673098317854,169.9994,13.247,13.234,17.0]
["bitfinex","SOLUSD",1673098318165,169.9994,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673098318573,141.30547149,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673098318791,19.39,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673098318995,19.39,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673098323637,19.39,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673098323847,19.39,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673098324059,19.39,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673098325431,19.39,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673098325638,19.39,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673098325849,19.39,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673098333854,19.39,13.24,13.232,56.73]
["bitfinex","SOLUSD",1673098334056,42.41737149,13.239,13.226,20.0]
["bitfinex","SOLUSD",1673098334271,22.41737149,13.239,13.226,20.0]
["bitfinex","SOLUSD",1673098334462,22.41737149,13.238,13.226,20.0]
["bitfinex","SOLUSD",1673098334673,22.41737149,13.238,13.227,56.75]
["bitfinex","SOLUSD",1673098334914,114.9072,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673098335430,114.9072,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673098336566,114.9072,13.237,13.229,73.74]
["bitfinex","SOLUSD",1673098336896,114.9072,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673098338140,114.9072,13.237,13.227,56.75]
["bitfinex","SOLUSD",1673098338453,114.9072,13.237,13.226,76.75]
["bitfinex","SOLUSD",1673098338661,114.9072,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673098339403,114.9072,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673098343710,114.9072,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673098344989,114.9072,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673098354018,114.9072,13.237,13.226,76.75]
["bitfinex","SOLUSD",1673098354244,114.9072,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673098354651,137.32457149,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673098356452,137.32457149,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673098359281,114.9072,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673098374315,137.32457149,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673098389559,114.9072,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673098392078,22.41737149,13.239,13.227,17.0]
["bitfinex","SOLUSD",1673098392383,19.66,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673098392578,19.66,13.24,13.23,37.0]
["bitfinex","SOLUSD",1673098392787,19.66,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673098393014,19.66,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673098393541,97.26,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673098404382,19.3,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673098407428,19.3,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673098407645,19.3,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673098407840,19.3,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673098408057,118.8881,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673098408481,141.30547149,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673098408902,56.68,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673098409322,39.41737149,13.242,13.236,20.0]
["bitfinex","SOLUSD",1673098409535,39.41737149,13.242,13.232,20.0]
["bitfinex","SOLUSD",1673098409751,19.42,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673098414480,97.36,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673098418466,97.36,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673098418677,97.36,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673098419523,19.51,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673098424677,19.51,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673098424892,97.47,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673098427931,17.0,13.239,13.229,56.74]
["bitfinex","SOLUSD",1673098428148,17.0,13.239,13.224,56.76]
["bitfinex","SOLUSD",1673098428340,19.4,13.23,13.226,20.0]
["bitfinex","SOLUSD",1673098428550,39.41737149,13.239,13.227,73.75]
["bitfinex","SOLUSD",1673098428757,39.41737149,13.239,13.228,20.0]
["bitfinex","SOLUSD",1673098436981,22.41737149,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673098450105,97.47,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673098450735,17.0,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673098453895,17.0,13.239,13.228,20.0]
["bitfinex","SOLUSD",1673098455808,97.47,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673098471781,19.51,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673098471994,19.51,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673098472198,19.51,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673098475989,56.66,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673098476183,97.25,13.25,13.236,73.71]
["bitfinex","SOLUSD",1673098476401,97.25,13.25,13.237,40.0]
["bitfinex","SOLUSD",1673098476612,97.25,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673098476928,97.25,13.25,13.238,73.7]
["bitfinex","SOLUSD",1673098476929,97.25,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673098478813,17.0,13.249,13.24,20.0]
["bitfinex","SOLUSD",1673098481870,19.37,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673098491645,19.37,13.25,13.24,76.69]
["bitfinex","SOLUSD",1673098491967,19.37,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673098492156,19.37,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673098504366,19.37,13.25,13.243,76.68]
["bitfinex","SOLUSD",1673098504560,19.37,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673098530250,19.37,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673098530445,175.2544,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673098533912,20.0,13.256,13.245,20.0]
["bitfinex","SOLUSD",1673098534229,19.45,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673098538355,19.45,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673098538543,118.6344,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673098543926,20.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673098544109,20.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673098544974,138.6344,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673098544975,118.6344,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673098551797,118.6344,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673098560544,118.6344,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673098563065,17.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673098563459,37.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673098563784,37.0,13.256,13.244,20.0]
["bitfinex","SOLUSD",1673098563998,19.45,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673098564221,19.45,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673098564403,37.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673098565265,17.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673098566112,17.0,13.256,13.244,20.0]
["bitfinex","SOLUSD",1673098566417,19.45,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673098572203,19.45,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673098572414,19.45,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673098572623,19.45,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673098585351,19.45,13.25,13.246,17.0]
["bitfinex","SOLUSD",1673098585558,118.6344,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673098602489,118.6344,13.257,13.248,37.0]
["bitfinex","SOLUSD",1673098608620,118.6344,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673098608794,118.6344,13.257,13.248,16.5]
["bitfinex","SOLUSD",1673098610070,56.61,13.259,13.249,20.0]
["bitfinex","SOLUSD",1673098610701,56.61,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673098613125,56.61,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673098613436,56.61,13.259,13.249,17.0]
["bitfinex","SOLUSD",1673098614060,114.8367,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673098616807,114.8367,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673098620808,114.8367,13.258,13.248,37.0]
["bitfinex","SOLUSD",1673098621108,114.8367,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673098621323,114.8367,13.258,13.247,75.94377624]
["bitfinex","SOLUSD",1673098622989,114.8367,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673098632026,114.8367,13.258,13.249,20.0]
["bitfinex","SOLUSD",1673098632553,97.39,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673098632761,19.59,13.26,13.25,93.65]
["bitfinex","SOLUSD",1673098632978,19.59,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673098633186,19.59,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673098633403,19.59,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673098636031,19.59,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673098636569,19.59,13.26,13.254,37.0]
["bitfinex","SOLUSD",1673098636884,19.59,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673098637936,19.59,13.26,13.252,76.64]
["bitfinex","SOLUSD",1673098638132,19.59,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673098638345,19.59,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673098645500,19.59,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673098645719,108.5246,13.264,13.255,17.0]
["bitfinex","SOLUSD",1673098645914,108.5246,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673098651698,56.57,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673098651915,56.57,13.269,13.258,20.0]
["bitfinex","SOLUSD",1673098652221,171.019,13.269,13.259,17.0]
["bitfinex","SOLUSD",1673098652661,171.019,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673098652662,20.0,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673098652980,56.58,13.267,13.256,20.0]
["bitfinex","SOLUSD",1673098653164,114.449,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673098653165,56.57,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673098653933,171.019,13.269,13.257,17.0]
["bitfinex","SOLUSD",1673098655696,20.0,13.268,13.257,17.0]
["bitfinex","SOLUSD",1673098656328,171.019,13.269,13.257,17.0]
["bitfinex","SOLUSD",1673098666653,171.019,13.269,13.258,20.0]
["bitfinex","SOLUSD",1673098666856,112.3217,13.265,13.259,17.0]
["bitfinex","SOLUSD",1673098668648,171.019,13.269,13.259,17.0]
["bitfinex","SOLUSD",1673098678849,114.449,13.269,13.259,17.0]
["bitfinex","SOLUSD",1673098680619,97.23,13.27,13.259,17.0]
["bitfinex","SOLUSD",1673098682844,56.57,13.269,13.259,17.0]
["bitfinex","SOLUSD",1673098683041,56.57,13.269,13.258,20.0]
["bitfinex","SOLUSD",1673098683256,56.57,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673098683477,56.57,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673098683675,56.57,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673098683880,56.57,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673098684101,56.57,13.269,13.258,20.0]
["bitfinex","SOLUSD",1673098684959,56.57,13.269,13.259,17.0]
["bitfinex","SOLUSD",1673098685362,20.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673098687047,20.0,13.268,13.254,76.63]
["bitfinex","SOLUSD",1673098687048,20.0,13.266,13.255,20.0]
["bitfinex","SOLUSD",1673098687881,112.7152,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673098688085,20.0,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673098688304,112.7152,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673098694730,112.7152,13.265,13.258,17.0]
["bitfinex","SOLUSD",1673098698298,56.56,13.271,13.258,17.0]
["bitfinex","SOLUSD",1673098698495,19.64,13.27,13.258,90.7864872]
["bitfinex","SOLUSD",1673098698706,19.64,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673098698916,19.64,13.27,13.26,17.0]
["bitfinex","SOLUSD",1673098705032,76.2,13.27,13.26,17.0]
["bitfinex","SOLUSD",1673098705244,19.64,13.27,13.26,17.0]
["bitfinex","SOLUSD",1673098705852,19.64,13.27,13.259,17.0]
["bitfinex","SOLUSD",1673098707019,20.0,13.269,13.259,17.0]
["bitfinex","SOLUSD",1673098707239,20.0,13.269,13.257,76.62]
["bitfinex","SOLUSD",1673098707545,76.57,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673098707764,17.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673098707971,56.58,13.267,13.254,20.0]
["bitfinex","SOLUSD",1673098708166,19.45,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673098708379,19.45,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673098709003,19.45,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673098709215,112.7362,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673098709957,112.7362,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673098711534,112.7362,13.265,13.254,20.0]
["bitfinex","SOLUSD",1673098711747,19.45,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673098711949,19.45,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673098712490,19.45,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673098714687,97.49,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673098715432,97.49,13.26,13.252,40.0]
["bitfinex","SOLUSD",1673098715752,97.49,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673098718389,97.49,13.26,13.252,76.64]
["bitfinex","SOLUSD",1673098718590,97.49,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673098719741,20.0,13.258,13.24,19.46]
["bitfinex","SOLUSD",1673098719949,19.45,13.25,13.241,116.2572]
["bitfinex","SOLUSD",1673098720165,19.45,13.25,13.243,17.1764872]
["bitfinex","SOLUSD",1673098720375,19.45,13.25,13.244,56.67]
["bitfinex","SOLUSD",1673098720568,19.45,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673098720775,108.3835,13.257,13.246,76.67]
["bitfinex","SOLUSD",1673098720985,108.3835,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673098723106,108.3835,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673098724564,108.3835,13.257,13.249,20.0]
["bitfinex","SOLUSD",1673098724778,108.3835,13.257,13.25,17.0]
["bitfinex","SOLUSD",1673098726695,108.3835,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673098726887,108.3835,13.257,13.249,17.0]
["bitfinex","SOLUSD",1673098727095,108.3835,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673098728465,108.3835,13.257,13.249,17.0]
["bitfinex","SOLUSD",1673098733203,108.3835,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673098734758,108.3835,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673098736579,108.3835,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673098738976,97.16,13.26,13.249,40.0]
["bitfinex","SOLUSD",1673098739194,97.16,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673098739521,97.16,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673098744466,19.39,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673098747728,19.39,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673098752146,17.0,13.259,13.25,20.0]
["bitfinex","SOLUSD",1673098752351,17.0,13.259,13.247,56.66]
["bitfinex","SOLUSD",1673098752664,128.278,13.258,13.247,56.66]
["bitfinex","SOLUSD",1673098752874,17.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673098755481,108.278,13.258,13.247,56.66]
["bitfinex","SOLUSD",1673098759920,108.278,13.258,13.249,20.0]
["bitfinex","SOLUSD",1673098766542,108.278,13.258,13.248,37.0]
["bitfinex","SOLUSD",1673098768325,108.278,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673098771892,108.278,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673098773261,97.27,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673098773474,97.27,13.26,13.249,37.0]
["bitfinex","SOLUSD",1673098773799,97.27,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673098774008,97.27,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673098777479,19.45,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673098787474,97.17,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673098787670,97.39,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673098790526,97.39,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673098790753,97.39,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673098790941,97.39,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673098793135,97.39,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673098798615,97.39,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673098798933,97.39,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673098800946,97.39,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673098802493,97.39,13.26,13.246,56.67]
["bitfinex","SOLUSD",1673098802494,20.0,13.258,13.246,56.67]
["bitfinex","SOLUSD",1673098802703,135.3003,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673098802931,17.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673098803128,17.0,13.257,13.245,56.67]
["bitfinex","SOLUSD",1673098803328,19.28,13.25,13.245,56.67]
["bitfinex","SOLUSD",1673098803866,19.28,13.25,13.244,56.67]
["bitfinex","SOLUSD",1673098804103,19.28,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673098804927,19.28,13.25,13.246,17.0]
["bitfinex","SOLUSD",1673098805124,17.0,13.257,13.246,17.0]
["bitfinex","SOLUSD",1673098805327,17.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673098808487,17.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673098808919,115.3003,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673098809669,115.3003,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673098811140,115.3003,13.258,13.251,20.0]
["bitfinex","SOLUSD",1673098811454,115.3003,13.258,13.252,20.0]
["bitfinex","SOLUSD",1673098812188,97.33,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673098813431,17.0,13.259,13.251,20.0]
["bitfinex","SOLUSD",1673098817525,17.0,13.259,13.247,120.37615174]
["bitfinex","SOLUSD",1673098817741,110.6648,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673098819941,110.6648,13.258,13.249,20.0]
["bitfinex","SOLUSD",1673098825552,110.6648,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673098826474,110.6648,13.258,13.247,63.71615174]
["bitfinex","SOLUSD",1673098830913,17.0,13.257,13.247,63.71615174]
["bitfinex","SOLUSD",1673098832478,0.0643609,13.247,13.237,5.6669]
["bitfinex","SOLUSD",1673098832679,0.0643609,13.247,13.242,20.0]
["bitfinex","SOLUSD",1673098832890,0.0643609,13.247,13.243,20.0]
["bitfinex","SOLUSD",1673098833098,0.0643609,13.247,13.244,20.0]
["bitfinex","SOLUSD",1673098837424,0.0643609,13.247,13.244,19.90138906]
["bitfinex","SOLUSD",1673098838564,0.0643609,13.247,13.242,20.0]
["bitfinex","SOLUSD",1673098839304,0.0643609,13.247,13.243,76.68]
["bitfinex","SOLUSD",1673098839514,0.0643609,13.247,13.243,20.0]
["bitfinex","SOLUSD",1673098840039,0.0643609,13.247,13.242,20.0]
["bitfinex","SOLUSD",1673098853310,0.0643609,13.247,13.243,36.6922491]
["bitfinex","SOLUSD",1673098853517,0.0643609,13.247,13.245,20.0]
["bitfinex","SOLUSD",1673098853727,0.0643609,13.247,13.246,20.0]
["bitfinex","SOLUSD",1673098855093,0.0643609,13.247,13.244,20.0]
["bitfinex","SOLUSD",1673098871188,0.0643609,13.247,13.246,20.0]
["bitfinex","SOLUSD",1673098871506,0.0643609,13.247,13.246,40.0]
["bitfinex","SOLUSD",1673098884860,110.6648,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673098886215,17.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673098886838,110.6648,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673098887056,110.6648,13.258,13.247,36.6922491]
["bitfinex","SOLUSD",1673098887275,110.6648,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673098887482,110.6648,13.258,13.249,20.0]
["bitfinex","SOLUSD",1673098888435,56.6,13.262,13.249,20.0]
["bitfinex","SOLUSD",1673098888757,56.6,13.262,13.251,20.0]
["bitfinex","SOLUSD",1673098889066,19.61,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673098891507,19.31,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673098893904,17.0,13.259,13.249,20.0]
["bitfinex","SOLUSD",1673098895486,19.31,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673098895699,19.31,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673098895912,19.31,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673098902969,17.0,13.259,13.252,20.0]
["bitfinex","SOLUSD",1673098907271,20.0,13.258,13.24,19.32]
["bitfinex","SOLUSD",1673098907472,17.0,13.257,13.241,20.0]
["bitfinex","SOLUSD",1673098907683,17.0,13.257,13.244,42.26911983]
["bitfinex","SOLUSD",1673098907893,17.0,13.257,13.245,76.67]
["bitfinex","SOLUSD",1673098908935,17.0,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673098909147,17.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673098913992,17.0,13.257,13.245,118.93911983]
["bitfinex","SOLUSD",1673098914205,17.0,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673098914403,17.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673098917471,17.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673098920202,17.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673098922288,17.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673098922831,17.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673098923230,17.0,13.257,13.246,76.67]
["bitfinex","SOLUSD",1673098923442,37.0,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673098923650,37.0,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673098923864,37.0,13.257,13.246,56.67]
["bitfinex","SOLUSD",1673098924067,37.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673098924719,37.0,13.257,13.246,76.67]
["bitfinex","SOLUSD",1673098925351,37.0,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673098925542,37.0,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673098925856,37.0,13.257,13.246,56.67]
["bitfinex","SOLUSD",1673098926066,37.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673098926492,37.0,13.257,13.245,40.0]
["bitfinex","SOLUSD",1673098926706,37.0,13.257,13.246,56.67]
["bitfinex","SOLUSD",1673098926908,37.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673098927752,37.0,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673098927974,19.42,13.25,13.246,56.67]
["bitfinex","SOLUSD",1673098928186,20.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673098928506,17.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673098928915,17.0,13.256,13.246,76.67]
["bitfinex","SOLUSD",1673098929127,228.6381,13.258,13.246,76.67]
["bitfinex","SOLUSD",1673098930394,17.0,13.257,13.246,76.67]
["bitfinex","SOLUSD",1673098936374,17.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673098936597,17.0,13.257,13.248,56.66]
["bitfinex","SOLUSD",1673098947746,113.9222,13.258,13.248,56.66]
["bitfinex","SOLUSD",1673098947962,19.39,13.26,13.249,37.0]
["bitfinex","SOLUSD",1673098948170,19.39,13.26,13.25,76.65]
["bitfinex","SOLUSD",1673098948384,19.39,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673098948586,19.39,13.26,13.253,76.64]
["bitfinex","SOLUSD",1673098948907,19.39,13.26,13.253,158.81692916]
["bitfinex","SOLUSD",1673098949118,19.39,13.26,13.254,15.66239978]
["bitfinex","SOLUSD",1673098949307,19.39,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673098949517,112.7362,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673098949726,17.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673098956386,17.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1673098956794,17.0,13.264,13.256,56.62]
["bitfinex","SOLUSD",1673098957008,17.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1673098959642,56.57,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673098959834,19.56,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673098960496,19.56,13.27,13.26,56.61]
["bitfinex","SOLUSD",1673098961004,37.0,13.269,13.26,56.61]
["bitfinex","SOLUSD",1673098961214,59.41737149,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673098961407,20.0,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673098961619,17.0,13.267,13.256,20.0]
["bitfinex","SOLUSD",1673098961829,17.0,13.267,13.257,56.62]
["bitfinex","SOLUSD",1673098966779,37.0,13.268,13.257,56.62]
["bitfinex","SOLUSD",1673098968166,17.0,13.268,13.257,56.62]
["bitfinex","SOLUSD",1673098999815,37.0,13.268,13.257,56.62]
["bitfinex","SOLUSD",1673099000001,37.0,13.268,13.256,76.62]
["bitfinex","SOLUSD",1673099000210,37.0,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673099000420,17.0,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673099000636,17.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673099005497,37.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673099005913,17.0,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673099006128,20.0,13.267,13.257,20.0]
["bitfinex","SOLUSD",1673099006326,17.0,13.266,13.257,20.0]
["bitfinex","SOLUSD",1673099009784,17.0,13.267,13.257,20.0]
["bitfinex","SOLUSD",1673099009993,17.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673099010730,37.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673099015585,17.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673099016013,37.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673099017362,37.0,13.268,13.255,40.0]
["bitfinex","SOLUSD",1673099017697,37.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673099018120,17.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673099018330,17.0,13.268,13.256,56.62]
["bitfinex","SOLUSD",1673099018644,17.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673099020510,37.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673099021360,37.0,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673099021665,37.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673099024302,37.0,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673099027168,59.41737149,13.268,13.255,20.0]
["bitfinex","SOLUSD",1673099027383,76.58,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673099027571,20.0,13.265,13.254,20.0]
["bitfinex","SOLUSD",1673099027781,19.34,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673099029775,17.0,13.259,13.254,20.0]
["bitfinex","SOLUSD",1673099029985,17.0,13.259,13.253,20.0]
["bitfinex","SOLUSD",1673099030531,17.0,13.259,13.253,40.0]
["bitfinex","SOLUSD",1673099031583,17.0,13.259,13.253,20.0]
["bitfinex","SOLUSD",1673099034630,17.0,13.259,13.253,419.29800552]
["bitfinex","SOLUSD",1673099039788,17.0,13.259,13.254,20.0]
["bitfinex","SOLUSD",1673099039996,19.34,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673099040193,20.0,13.266,13.255,20.0]
["bitfinex","SOLUSD",1673099040519,76.58,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673099041346,56.58,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673099042083,20.0,13.266,13.255,20.0]
["bitfinex","SOLUSD",1673099042294,17.0,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673099043243,73.58,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673099043457,17.0,13.265,13.254,40.0]
["bitfinex","SOLUSD",1673099043658,19.41,13.26,13.254,40.0]
["bitfinex","SOLUSD",1673099043869,19.41,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673099046409,19.41,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673099046603,19.41,13.26,13.253,419.29800552]
["bitfinex","SOLUSD",1673099046937,19.41,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673099053459,19.41,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673099053773,17.0,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673099057439,17.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673099057651,17.0,13.266,13.255,20.0]
["bitfinex","SOLUSD",1673099070916,37.0,13.266,13.255,20.0]
["bitfinex","SOLUSD",1673099071105,37.0,13.266,13.256,20.0]
["bitfinex","SOLUSD",1673099071947,17.0,13.266,13.256,20.0]
["bitfinex","SOLUSD",1673099084059,56.58,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673099084248,37.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673099084461,17.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673099085006,73.58,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673099087106,17.0,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673099088680,17.0,13.265,13.254,20.0]
["bitfinex","SOLUSD",1673099088994,19.34,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673099092461,19.34,13.26,13.254,35.65456374]
["bitfinex","SOLUSD",1673099101603,19.34,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673099101813,17.0,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673099102019,17.0,13.265,13.256,35.65456374]
["bitfinex","SOLUSD",1673099104861,73.58,13.266,13.256,35.65456374]
["bitfinex","SOLUSD",1673099105721,17.0,13.266,13.257,15.65456374]
["bitfinex","SOLUSD",1673099105931,37.0,13.267,13.257,15.65456374]
["bitfinex","SOLUSD",1673099106454,17.0,13.267,13.257,15.65456374]
["bitfinex","SOLUSD",1673099106669,17.0,13.267,13.258,20.0]
["bitfinex","SOLUSD",1673099106863,17.0,13.268,13.258,20.0]
["bitfinex","SOLUSD",1673099107071,17.0,13.268,13.258,35.65456374]
["bitfinex","SOLUSD",1673099107612,56.58,13.267,13.258,35.65456374]
["bitfinex","SOLUSD",1673099107821,56.57,13.268,13.258,35.65456374]
["bitfinex","SOLUSD",1673099109290,56.57,13.269,13.258,35.65456374]
["bitfinex","SOLUSD",1673099109489,37.0,13.268,13.258,35.65456374]
["bitfinex","SOLUSD",1673099109701,17.0,13.268,13.258,35.65456374]
["bitfinex","SOLUSD",1673099111725,17.0,13.268,13.258,15.65456374]
["bitfinex","SOLUSD",1673099115700,56.57,13.269,13.259,17.0]
["bitfinex","SOLUSD",1673099116121,56.57,13.269,13.259,32.65456374]
["bitfinex","SOLUSD",1673099116984,56.57,13.269,13.259,15.65456374]
["bitfinex","SOLUSD",1673099118855,97.16,13.27,13.26,73.54906326]
["bitfinex","SOLUSD",1673099119062,97.16,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673099119271,97.16,13.27,13.261,35.65456374]
["bitfinex","SOLUSD",1673099119494,97.16,13.27,13.262,56.6]
["bitfinex","SOLUSD",1673099120112,97.16,13.27,13.261,92.25456374]
["bitfinex","SOLUSD",1673099121908,19.52,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673099122121,19.52,13.27,13.263,76.59]
["bitfinex","SOLUSD",1673099122331,19.52,13.27,13.263,92.24456374]
["bitfinex","SOLUSD",1673099122547,19.52,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673099132123,19.52,13.27,13.264,35.65456374]
["bitfinex","SOLUSD",1673099147386,19.52,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673099147576,19.52,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673099154538,97.15,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673099154942,97.15,13.27,13.263,35.65456374]
["bitfinex","SOLUSD",1673099167667,19.51,13.27,13.263,35.65456374]
["bitfinex","SOLUSD",1673099175873,19.40281328,13.27,13.263,35.65456374]
["bitfinex","SOLUSD",1673099182281,19.40281328,13.27,13.263,35.15456374]
["bitfinex","SOLUSD",1673099185967,19.40281328,13.27,13.263,19.5]
["bitfinex","SOLUSD",1673099186176,19.40281328,13.27,13.262,76.6]
["bitfinex","SOLUSD",1673099187661,19.40281328,13.27,13.262,92.25456374]
["bitfinex","SOLUSD",1673099190940,19.40281328,13.27,13.262,35.65456374]
["bitfinex","SOLUSD",1673099191141,19.40281328,13.27,13.26,644.88340552]
["bitfinex","SOLUSD",1673099191142,17.0,13.269,13.26,644.88340552]
["bitfinex","SOLUSD",1673099191355,37.0,13.269,13.258,72.26456374]
["bitfinex","SOLUSD",1673099196405,17.0,13.269,13.258,72.26456374]
["bitfinex","SOLUSD",1673099198817,37.0,13.269,13.258,72.26456374]
["bitfinex","SOLUSD",1673099199741,37.0,13.269,13.258,56.61]
["bitfinex","SOLUSD",1673099199963,20.0,13.268,13.255,56.63]
["bitfinex","SOLUSD",1673099200172,17.0,13.267,13.256,35.65456374]
["bitfinex","SOLUSD",1673099200386,17.0,13.267,13.257,56.62]
["bitfinex","SOLUSD",1673099201454,20.0,13.266,13.257,56.62]
["bitfinex","SOLUSD",1673099201652,17.0,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673099201981,20.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673099202388,108.308,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673099202604,108.308,13.265,13.256,35.65456374]
["bitfinex","SOLUSD",1673099203350,108.308,13.265,13.257,76.62]
["bitfinex","SOLUSD",1673099203655,97.04281328,13.27,13.258,15.65456374]
["bitfinex","SOLUSD",1673099203849,97.04281328,13.27,13.259,93.61]
["bitfinex","SOLUSD",1673099204281,97.04281328,13.27,13.259,109.26456374]
["bitfinex","SOLUSD",1673099206588,97.04281328,13.27,13.259,216.30524151]
["bitfinex","SOLUSD",1673099210180,97.04281328,13.27,13.259,256.73247428]
["bitfinex","SOLUSD",1673099210501,97.04281328,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673099210718,19.40281328,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673099211032,19.40281328,13.27,13.265,20.0]
["bitfinex","SOLUSD",1673099211239,112.0435,13.272,13.266,20.0]
["bitfinex","SOLUSD",1673099212081,112.0435,13.272,13.264,20.0]
["bitfinex","SOLUSD",1673099212275,19.25,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673099225326,19.25,13.27,13.265,15.65456374]
["bitfinex","SOLUSD",1673099225541,112.0435,13.272,13.266,20.0]
["bitfinex","SOLUSD",1673099229211,56.53,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673099229419,56.53,13.277,13.266,35.65456374]
["bitfinex","SOLUSD",1673099229952,56.53,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673099231295,56.53,13.277,13.266,35.65456374]
["bitfinex","SOLUSD",1673099234033,20.0,13.276,13.266,35.65456374]
["bitfinex","SOLUSD",1673099234369,56.53,13.277,13.266,35.65456374]
["bitfinex","SOLUSD",1673099235105,20.0,13.276,13.266,35.65456374]
["bitfinex","SOLUSD",1673099235412,56.54,13.275,13.266,35.65456374]
["bitfinex","SOLUSD",1673099235621,56.54,13.276,13.266,35.65456374]
["bitfinex","SOLUSD",1673099240273,56.54,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673099240469,37.0,13.273,13.264,20.0]
["bitfinex","SOLUSD",1673099240781,19.34,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673099241101,19.34,13.27,13.265,35.65456374]
["bitfinex","SOLUSD",1673099241313,56.54,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673099241517,56.54,13.276,13.266,35.65456374]
["bitfinex","SOLUSD",1673099243411,56.54,13.276,13.267,15.65456374]
["bitfinex","SOLUSD",1673099244044,56.53,13.277,13.267,15.65456374]
["bitfinex","SOLUSD",1673099245928,56.53,13.277,13.268,20.0]
["bitfinex","SOLUSD",1673099246139,117.3275,13.278,13.269,17.0]
["bitfinex","SOLUSD",1673099246341,117.3275,13.278,13.27,20.0]
["bitfinex","SOLUSD",1673099246553,117.3275,13.278,13.27,35.65456374]
["bitfinex","SOLUSD",1673099246758,117.3275,13.278,13.271,15.65456374]
["bitfinex","SOLUSD",1673099247491,117.3275,13.278,13.267,66.78824707]
["bitfinex","SOLUSD",1673099247706,20.0,13.277,13.269,15.65456374]
["bitfinex","SOLUSD",1673099248128,117.3275,13.278,13.269,15.65456374]
["bitfinex","SOLUSD",1673099252017,117.3275,13.278,13.269,124.9032531]
["bitfinex","SOLUSD",1673099252344,117.3275,13.278,13.27,20.0]
["bitfinex","SOLUSD",1673099252535,117.3275,13.278,13.27,37.0]
["bitfinex","SOLUSD",1673099252747,117.3275,13.278,13.271,15.65097943]
["bitfinex","SOLUSD",1673099255182,173.3065,13.279,13.271,15.65097943]
["bitfinex","SOLUSD",1673099255397,19.34,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673099255586,19.34,13.28,13.273,96.55]
["bitfinex","SOLUSD",1673099255917,19.34,13.28,13.273,463.20986482]
["bitfinex","SOLUSD",1673099256128,19.34,13.28,13.274,20.0]
["bitfinex","SOLUSD",1673099256331,56.48,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673099256545,56.48,13.289,13.277,76.53]
["bitfinex","SOLUSD",1673099256740,56.48,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673099257081,105.2154,13.286,13.278,257.76709931]
["bitfinex","SOLUSD",1673099257389,56.48,13.289,13.279,15.65097943]
["bitfinex","SOLUSD",1673099257590,56.48,13.289,13.278,120.91535603]
["bitfinex","SOLUSD",1673099258011,20.0,13.288,13.279,76.20639446]
["bitfinex","SOLUSD",1673099258238,20.0,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673099258446,20.0,13.288,13.268,115.6113]
["bitfinex","SOLUSD",1673099258447,56.49,13.287,13.268,115.6113]
["bitfinex","SOLUSD",1673099258669,19.18,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673099258857,19.18,13.28,13.271,76.56]
["bitfinex","SOLUSD",1673099259065,19.18,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673099259279,19.18,13.28,13.273,76.55]
["bitfinex","SOLUSD",1673099260460,19.18,13.28,13.273,20.0]
["bitfinex","SOLUSD",1673099260985,19.18,13.28,13.274,15.65097943]
["bitfinex","SOLUSD",1673099261407,19.18,13.28,13.275,20.0]
["bitfinex","SOLUSD",1673099261590,56.5,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673099261805,56.49,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673099262033,56.49,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673099262667,113.9005,13.286,13.277,35.65097943]
["bitfinex","SOLUSD",1673099267378,17.0,13.285,13.277,35.65097943]
["bitfinex","SOLUSD",1673099267816,113.9005,13.286,13.277,35.65097943]
["bitfinex","SOLUSD",1673099268235,20.0,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673099268455,113.9005,13.286,13.275,55.65097943]
["bitfinex","SOLUSD",1673099268657,56.5,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673099268855,113.9005,13.286,13.278,15.65097943]
["bitfinex","SOLUSD",1673099269609,113.9005,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673099269823,113.9005,13.286,13.278,20.0]
["bitfinex","SOLUSD",1673099270558,113.9005,13.286,13.278,35.65097943]
["bitfinex","SOLUSD",1673099272344,113.9005,13.286,13.278,15.65097943]
["bitfinex","SOLUSD",1673099273290,113.9005,13.286,13.278,307.83695789]
["bitfinex","SOLUSD",1673099273689,56.48,13.289,13.279,37.0]
["bitfinex","SOLUSD",1673099274127,56.48,13.289,13.28,164.29413519]
["bitfinex","SOLUSD",1673099274339,56.48,13.289,13.28,148.64315576]
["bitfinex","SOLUSD",1673099275716,56.48,13.289,13.281,15.65097943]
["bitfinex","SOLUSD",1673099276120,56.48,13.289,13.281,164.29413519]
["bitfinex","SOLUSD",1673099276851,56.48,13.289,13.281,148.64315576]
["bitfinex","SOLUSD",1673099277060,56.48,13.289,13.28,143.5428227]
["bitfinex","SOLUSD",1673099277918,17.0,13.288,13.28,143.5428227]
["bitfinex","SOLUSD",1673099278324,56.48,13.289,13.28,143.5428227]
["bitfinex","SOLUSD",1673099278525,153.04,13.29,13.28,307.83695789]
["bitfinex","SOLUSD",1673099280547,153.04,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673099280982,153.04,13.29,13.282,148.64315576]
["bitfinex","SOLUSD",1673099281933,17.0,13.289,13.282,148.64315576]
["bitfinex","SOLUSD",1673099285497,153.04,13.29,13.282,148.64315576]
["bitfinex","SOLUSD",1673099289470,96.56,13.29,13.282,148.64315576]
["bitfinex","SOLUSD",1673099292123,96.56,13.29,13.278,56.53]
["bitfinex","SOLUSD",1673099292339,96.56,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673099292533,96.56,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673099293173,96.56,13.29,13.28,35.65097943]
["bitfinex","SOLUSD",1673099293579,96.56,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673099293795,96.56,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673099294003,96.56,13.29,13.28,92.17097943]
["bitfinex","SOLUSD",1673099294440,96.56,13.29,13.28,35.65097943]
["bitfinex","SOLUSD",1673099295590,96.56,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673099296303,96.56,13.29,13.28,35.65097943]
["bitfinex","SOLUSD",1673099296845,96.56,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673099298224,96.56,13.29,13.28,35.65097943]
["bitfinex","SOLUSD",1673099299884,96.56,13.29,13.28,90.6210619]
["bitfinex","SOLUSD",1673099300099,96.56,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673099300519,96.56,13.29,13.282,35.65097943]
["bitfinex","SOLUSD",1673099300940,96.56,13.29,13.282,15.65097943]
["bitfinex","SOLUSD",1673099310200,96.56,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673099310418,19.2,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673099310940,19.2,13.29,13.285,76.5]
["bitfinex","SOLUSD",1673099311131,58.2893159,13.292,13.286,20.0]
["bitfinex","SOLUSD",1673099312616,58.2893159,13.292,13.285,20.0]
["bitfinex","SOLUSD",1673099312838,58.2893159,13.292,13.287,15.65097943]
["bitfinex","SOLUSD",1673099322085,58.2893159,13.292,13.285,20.0]
["bitfinex","SOLUSD",1673099322280,58.2893159,13.292,13.281,832.76791298]
["bitfinex","SOLUSD",1673099322500,116.67,13.29,13.275,109.1874]
["bitfinex","SOLUSD",1673099322702,73.48,13.289,13.276,40.0]
["bitfinex","SOLUSD",1673099323017,73.48,13.289,13.276,303.14]
["bitfinex","SOLUSD",1673099323236,56.48,13.289,13.276,303.14]
["bitfinex","SOLUSD",1673099323426,96.67,13.29,13.276,303.14]
["bitfinex","SOLUSD",1673099323632,19.17,13.29,13.276,367.08078593]
["bitfinex","SOLUSD",1673099323848,19.17,13.29,13.276,407.53055784]
["bitfinex","SOLUSD",1673099324079,114.7593159,13.292,13.276,407.53055784]
["bitfinex","SOLUSD",1673099324080,58.2893159,13.292,13.278,20.0]
["bitfinex","SOLUSD",1673099324274,58.2893159,13.292,13.28,20.0]
["bitfinex","SOLUSD",1673099324597,58.2893159,13.292,13.282,20.0]
["bitfinex","SOLUSD",1673099324918,58.2893159,13.292,13.284,20.0]
["bitfinex","SOLUSD",1673099325133,58.2893159,13.292,13.285,56.5]
["bitfinex","SOLUSD",1673099325318,58.2893159,13.292,13.286,20.0]
["bitfinex","SOLUSD",1673099325847,58.2893159,13.292,13.285,20.0]
["bitfinex","SOLUSD",1673099326173,58.2893159,13.292,13.284,20.0]
["bitfinex","SOLUSD",1673099326394,19.21,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673099329966,17.0,13.289,13.279,832.76791298]
["bitfinex","SOLUSD",1673099330160,76.49,13.288,13.275,118.2648]
["bitfinex","SOLUSD",1673099330572,76.49,13.288,13.276,56.54]
["bitfinex","SOLUSD",1673099330797,76.49,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673099330991,56.49,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673099331862,56.49,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673099333113,56.49,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673099333327,56.49,13.288,13.278,20.0]
["bitfinex","SOLUSD",1673099334174,96.38,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673099335219,96.38,13.29,13.278,76.53]
["bitfinex","SOLUSD",1673099335434,96.38,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673099341102,152.86,13.29,13.277,56.53]
["bitfinex","SOLUSD",1673099341313,20.0,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673099342469,17.0,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673099342864,17.0,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673099343089,93.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673099343728,93.48,13.289,13.276,56.54]
["bitfinex","SOLUSD",1673099343934,93.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673099348771,73.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673099352874,20.0,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673099353180,17.0,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673099353395,112.5197,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673099354011,112.5197,13.286,13.276,40.0]
["bitfinex","SOLUSD",1673099355178,112.5197,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673099358111,112.5197,13.286,13.277,15.65097943]
["bitfinex","SOLUSD",1673099362199,112.5197,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673099362520,20.0,13.284,13.276,20.0]
["bitfinex","SOLUSD",1673099362737,17.0,13.283,13.273,20.0]
["bitfinex","SOLUSD",1673099362943,19.34,13.28,13.273,20.0]
["bitfinex","SOLUSD",1673099371800,19.34,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673099372200,20.0,13.279,13.266,172.0515526]
["bitfinex","SOLUSD",1673099372409,20.0,13.279,13.269,15.65097943]
["bitfinex","SOLUSD",1673099372844,20.0,13.279,13.266,228.6315526]
["bitfinex","SOLUSD",1673099373163,20.0,13.279,13.267,15.65097943]
["bitfinex","SOLUSD",1673099373164,17.0,13.278,13.267,15.65097943]
["bitfinex","SOLUSD",1673099373478,73.53,13.278,13.267,15.65097943]
["bitfinex","SOLUSD",1673099373684,17.0,13.278,13.267,15.65097943]
["bitfinex","SOLUSD",1673099374318,17.0,13.278,13.267,35.65097943]
["bitfinex","SOLUSD",1673099374845,17.0,13.278,13.267,15.65097943]
["bitfinex","SOLUSD",1673099375363,17.0,13.278,13.267,35.65097943]
["bitfinex","SOLUSD",1673099377898,17.0,13.278,13.267,15.65097943]
["bitfinex","SOLUSD",1673099378320,17.0,13.278,13.267,35.65097943]
["bitfinex","SOLUSD",1673099378542,17.0,13.278,13.268,56.57]
["bitfinex","SOLUSD",1673099380430,17.0,13.278,13.268,72.22097943]
["bitfinex","SOLUSD",1673099381270,115.291,13.279,13.268,72.22097943]
["bitfinex","SOLUSD",1673099381475,115.291,13.279,13.27,20.0]
["bitfinex","SOLUSD",1673099381684,115.291,13.279,13.272,20.0]
["bitfinex","SOLUSD",1673099384216,115.291,13.279,13.272,15.65097943]
["bitfinex","SOLUSD",1673099385925,96.66,13.28,13.272,15.65097943]
["bitfinex","SOLUSD",1673099386204,56.5,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673099386425,56.49,13.288,13.275,20.0]
["bitfinex","SOLUSD",1673099386610,56.49,13.288,13.275,35.65097943]
["bitfinex","SOLUSD",1673099386820,56.49,13.288,13.276,15.65097943]
["bitfinex","SOLUSD",1673099387031,56.49,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673099387241,56.49,13.288,13.277,40.0]
["bitfinex","SOLUSD",1673099387472,56.49,13.288,13.277,35.65097943]
["bitfinex","SOLUSD",1673099387892,56.49,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673099388090,56.49,13.288,13.274,20.0]
["bitfinex","SOLUSD",1673099388091,17.0,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673099388301,17.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673099388724,37.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673099390938,37.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673099391573,19.18,13.28,13.274,20.0]
["bitfinex","SOLUSD",1673099393151,19.18,13.28,13.274,35.65097943]
["bitfinex","SOLUSD",1673099398296,19.18,13.28,13.274,20.0]
["bitfinex","SOLUSD",1673099398604,19.18,13.28,13.273,20.0]
["bitfinex","SOLUSD",1673099415326,19.18,13.28,13.274,20.0]
["bitfinex","SOLUSD",1673099415725,19.18,13.28,13.275,20.0]
["bitfinex","SOLUSD",1673099415936,169.0097,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673099416154,112.5197,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673099416794,20.0,13.284,13.275,20.0]
["bitfinex","SOLUSD",1673099417003,17.0,13.283,13.275,20.0]
["bitfinex","SOLUSD",1673099417616,17.0,13.283,13.274,20.0]
["bitfinex","SOLUSD",1673099417827,19.34,13.28,13.274,20.0]
["bitfinex","SOLUSD",1673099422369,19.34,13.28,13.275,20.0]
["bitfinex","SOLUSD",1673099422560,112.5197,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673099424035,112.5197,13.286,13.276,17.0]
["bitfinex","SOLUSD",1673099424245,112.5197,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673099427529,112.5197,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673099428573,20.0,13.285,13.268,923.37847083]
["bitfinex","SOLUSD",1673099428787,96.66,13.28,13.269,20.0]
["bitfinex","SOLUSD",1673099428996,56.52,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673099429231,19.23,13.28,13.27,56.56]
["bitfinex","SOLUSD",1673099429522,19.23,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673099429831,19.23,13.28,13.273,20.0]
["bitfinex","SOLUSD",1673099430053,19.23,13.28,13.274,56.55]
["bitfinex","SOLUSD",1673099430250,19.23,13.28,13.276,20.0]
["bitfinex","SOLUSD",1673099430458,109.8653,13.284,13.276,20.0]
["bitfinex","SOLUSD",1673099437608,112.5197,13.286,13.278,20.0]
["bitfinex","SOLUSD",1673099439512,112.5197,13.286,13.276,56.54]
["bitfinex","SOLUSD",1673099439724,112.5197,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673099439936,112.5197,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673099440451,17.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673099440668,37.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673099442665,17.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673099444979,37.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673099445499,37.0,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673099445718,37.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673099447820,17.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673099448135,37.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673099450136,17.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673099450873,37.0,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673099452451,19.34,13.28,13.274,20.0]
["bitfinex","SOLUSD",1673099463483,19.34,13.28,13.275,20.0]
["bitfinex","SOLUSD",1673099463701,20.0,13.284,13.272,20.0]
["bitfinex","SOLUSD",1673099464008,19.21,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673099466734,96.56,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673099473878,96.56,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673099480936,96.56,13.28,13.265,114.2457]
["bitfinex","SOLUSD",1673099480937,20.0,13.279,13.265,114.2457]
["bitfinex","SOLUSD",1673099481260,211.8539,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673099483671,211.8539,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673099483886,155.3339,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673099486423,135.3339,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673099494310,20.0,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673099494617,17.0,13.277,13.264,20.0]
["bitfinex","SOLUSD",1673099494834,17.0,13.277,13.265,20.0]
["bitfinex","SOLUSD",1673099495023,17.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673099498400,17.0,13.277,13.258,941.98661298]
["bitfinex","SOLUSD",1673099498401,20.0,13.276,13.258,832.76791298]
["bitfinex","SOLUSD",1673099498608,20.0,13.276,13.252,718.45786528]
["bitfinex","SOLUSD",1673099498609,20.0,13.269,13.252,718.45786528]
["bitfinex","SOLUSD",1673099498823,56.57,13.268,13.251,20.0]
["bitfinex","SOLUSD",1673099499026,20.0,13.267,13.251,20.0]
["bitfinex","SOLUSD",1673099499229,73.58,13.266,13.251,20.0]
["bitfinex","SOLUSD",1673099499439,96.9,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673099499669,97.0,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673099500612,97.0,13.26,13.25,172.8882]
["bitfinex","SOLUSD",1673099500822,97.0,13.26,13.25,116.2382]
["bitfinex","SOLUSD",1673099501034,97.0,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673099501878,97.0,13.26,13.251,40.0]
["bitfinex","SOLUSD",1673099502286,97.0,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673099506165,38.6,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673099506382,96.81,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673099510372,119.22737149,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673099522505,19.28,13.26,13.252,37.0]
["bitfinex","SOLUSD",1673099522706,19.28,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673099522909,19.28,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673099523120,19.28,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673099523339,22.41737149,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673099523859,20.0,13.263,13.255,20.0]
["bitfinex","SOLUSD",1673099524071,76.59,13.263,13.252,20.0]
["bitfinex","SOLUSD",1673099524285,19.43,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673099524684,41.84737149,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673099534587,119.37737149,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673099537107,119.37737149,13.26,13.252,40.0]
["bitfinex","SOLUSD",1673099537296,119.37737149,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673099537506,41.73737149,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673099538676,41.73737149,13.26,13.252,40.0]
["bitfinex","SOLUSD",1673099539917,41.73737149,13.26,13.246,39.71713703]
["bitfinex","SOLUSD",1673099539918,17.0,13.259,13.246,39.71713703]
["bitfinex","SOLUSD",1673099540135,20.0,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673099540344,42.41737149,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673099540679,39.41737149,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673099541208,39.41737149,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673099541731,39.41737149,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673099541921,39.41737149,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673099542132,39.41737149,13.257,13.246,56.67]
["bitfinex","SOLUSD",1673099542342,20.0,13.255,13.246,56.67]
["bitfinex","SOLUSD",1673099542552,22.41737149,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673099542779,22.41737149,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673099543307,22.41737149,13.256,13.246,40.0]
["bitfinex","SOLUSD",1673099544355,22.41737149,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673099546462,22.41737149,13.256,13.248,20.0]
["bitfinex","SOLUSD",1673099546991,22.41737149,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673099547182,22.41737149,13.256,13.247,76.66]
["bitfinex","SOLUSD",1673099548356,22.41737149,13.256,13.247,56.66]
["bitfinex","SOLUSD",1673099549301,22.41737149,13.256,13.248,20.0]
["bitfinex","SOLUSD",1673099550142,22.41737149,13.256,13.247,56.66]
["bitfinex","SOLUSD",1673099550352,22.41737149,13.256,13.246,76.67]
["bitfinex","SOLUSD",1673099550666,22.41737149,13.256,13.246,40.0]
["bitfinex","SOLUSD",1673099553609,22.41737149,13.256,13.247,56.66]
["bitfinex","SOLUSD",1673099555921,22.41737149,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673099556555,22.41737149,13.256,13.247,56.66]
["bitfinex","SOLUSD",1673099558970,229.1782,13.258,13.248,37.0]
["bitfinex","SOLUSD",1673099559707,229.1782,13.258,13.248,36.5]
["bitfinex","SOLUSD",1673099560775,111.2923,13.258,13.248,36.5]
["bitfinex","SOLUSD",1673099563302,111.2923,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673099563712,133.70967149,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673099565631,133.70967149,13.258,13.247,56.66]
["bitfinex","SOLUSD",1673099565934,133.70967149,13.258,13.246,76.67]
["bitfinex","SOLUSD",1673099566250,133.70967149,13.258,13.247,17.0]
["bitfinex","SOLUSD",1673099568456,17.0,13.257,13.246,76.67]
["bitfinex","SOLUSD",1673099568671,20.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673099568865,20.0,13.256,13.247,56.66]
["bitfinex","SOLUSD",1673099569075,22.41737149,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673099569839,22.41737149,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673099570234,22.41737149,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673099570444,37.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673099570862,59.41737149,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673099571906,59.41737149,13.256,13.245,20.0]
["bitfinex","SOLUSD",1673099572116,59.41737149,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673099572324,59.41737149,13.256,13.245,20.0]
["bitfinex","SOLUSD",1673099574473,19.32,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673099578991,19.32,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673099579515,19.32,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673099580867,19.32,13.25,13.24,76.69]
["bitfinex","SOLUSD",1673099582574,19.32,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673099584544,97.08,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673099590246,22.41737149,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673099590554,20.0,13.248,13.237,56.7]
["bitfinex","SOLUSD",1673099590756,17.0,13.247,13.236,56.71]
["bitfinex","SOLUSD",1673099590969,39.41737149,13.247,13.236,56.71]
["bitfinex","SOLUSD",1673099591159,20.0,13.246,13.236,56.71]
["bitfinex","SOLUSD",1673099591375,20.0,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673099591594,20.0,13.246,13.235,56.71]
["bitfinex","SOLUSD",1673099591919,20.0,13.246,13.236,40.0]
["bitfinex","SOLUSD",1673099592123,39.41737149,13.247,13.237,56.7]
["bitfinex","SOLUSD",1673099592853,110.4907,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673099593064,110.4907,13.248,13.238,37.0]
["bitfinex","SOLUSD",1673099593264,110.4907,13.248,13.237,56.7]
["bitfinex","SOLUSD",1673099593476,132.90807149,13.248,13.237,56.7]
["bitfinex","SOLUSD",1673099594756,132.90807149,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673099595490,110.4907,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673099595705,17.0,13.247,13.237,56.7]
["bitfinex","SOLUSD",1673099595895,17.0,13.247,13.236,76.71]
["bitfinex","SOLUSD",1673099596106,59.41737149,13.247,13.236,76.71]
["bitfinex","SOLUSD",1673099596436,39.41737149,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673099596842,39.41737149,13.247,13.236,76.71]
["bitfinex","SOLUSD",1673099597056,20.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673099597271,17.0,13.245,13.233,20.0]
["bitfinex","SOLUSD",1673099597473,19.32,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673099597674,19.32,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673099597885,19.32,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673099598091,118.6255,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673099601905,118.6255,13.244,13.237,17.0]
["bitfinex","SOLUSD",1673099606019,113.6255,13.244,13.237,17.0]
["bitfinex","SOLUSD",1673099611566,113.6255,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673099611774,113.6255,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673099611990,113.6255,13.244,13.236,17.0]
["bitfinex","SOLUSD",1673099612200,113.6255,13.244,13.237,20.0]
["bitfinex","SOLUSD",1673099613037,113.6255,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673099613248,17.0,13.243,13.232,40.0]
["bitfinex","SOLUSD",1673099613981,37.0,13.243,13.232,40.0]
["bitfinex","SOLUSD",1673099614304,17.0,13.243,13.232,40.0]
["bitfinex","SOLUSD",1673099614645,19.43,13.24,13.232,40.0]
["bitfinex","SOLUSD",1673099616848,19.43,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673099617059,19.43,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673099618947,19.43,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673099619166,113.6255,13.244,13.237,20.0]
["bitfinex","SOLUSD",1673099621468,113.6255,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673099625468,113.6255,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673099626098,136.04287149,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673099629669,113.6255,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673099629983,113.6255,13.244,13.236,17.0]
["bitfinex","SOLUSD",1673099630200,113.6255,13.244,13.238,20.0]
["bitfinex","SOLUSD",1673099630398,110.4907,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673099631765,97.04,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673099631982,97.04,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673099634294,153.69,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673099634508,97.04,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673099637560,59.41737149,13.249,13.235,20.0]
["bitfinex","SOLUSD",1673099637769,59.41737149,13.249,13.236,20.0]
["bitfinex","SOLUSD",1673099637956,22.41737149,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673099638167,17.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673099639969,22.41737149,13.248,13.237,17.0]
["bitfinex","SOLUSD",1673099640793,17.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673099642507,22.41737149,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673099643459,22.41737149,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673099645023,19.32,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673099645237,19.32,13.25,13.241,93.69]
["bitfinex","SOLUSD",1673099645434,19.32,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673099645970,19.32,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673099646400,19.32,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673099646591,22.41737149,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673099647533,22.41737149,13.256,13.244,20.0]
["bitfinex","SOLUSD",1673099647744,19.32,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673099655530,56.61,13.259,13.246,20.0]
["bitfinex","SOLUSD",1673099655740,114.6715,13.259,13.246,20.0]
["bitfinex","SOLUSD",1673099656160,114.6715,13.259,13.246,76.67]
["bitfinex","SOLUSD",1673099656380,114.6715,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673099656827,114.6715,13.259,13.249,17.0]
["bitfinex","SOLUSD",1673099684156,114.6715,13.259,13.244,239.68741968]
["bitfinex","SOLUSD",1673099684157,20.0,13.257,13.244,239.68741968]
["bitfinex","SOLUSD",1673099684364,20.0,13.257,13.244,183.01741968]
["bitfinex","SOLUSD",1673099684976,20.0,13.257,13.244,239.68741968]
["bitfinex","SOLUSD",1673099685392,20.0,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673099685630,20.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673099688563,20.0,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673099689095,20.0,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673099691412,20.0,13.257,13.247,73.66]
["bitfinex","SOLUSD",1673099691603,20.0,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673099696881,17.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673099711420,111.2923,13.258,13.246,20.0]
["bitfinex","SOLUSD",1673099711595,17.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673099712543,37.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673099713182,17.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673099722022,37.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673099723170,17.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673099733883,37.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673099739469,17.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673099754094,37.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673099757262,20.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673099757452,17.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673099757787,20.0,13.254,13.244,20.0]
["bitfinex","SOLUSD",1673099757998,97.19,13.25,13.245,56.67]
["bitfinex","SOLUSD",1673099758311,97.19,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673099758514,17.0,13.253,13.246,20.0]
["bitfinex","SOLUSD",1673099759032,17.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1673099759242,96.91,13.25,13.246,56.67]
["bitfinex","SOLUSD",1673099759450,17.0,13.253,13.247,20.0]
["bitfinex","SOLUSD",1673099759995,17.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1673099760205,97.19,13.25,13.246,56.67]
["bitfinex","SOLUSD",1673099760422,17.0,13.253,13.247,20.0]
["bitfinex","SOLUSD",1673099761036,17.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1673099761364,97.22,13.25,13.246,56.67]
["bitfinex","SOLUSD",1673099761554,17.0,13.253,13.247,20.0]
["bitfinex","SOLUSD",1673099761996,17.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1673099762215,96.91,13.25,13.246,56.67]
["bitfinex","SOLUSD",1673099762516,17.0,13.253,13.247,20.0]
["bitfinex","SOLUSD",1673099762937,17.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1673099763144,17.0,13.253,13.246,56.67]
["bitfinex","SOLUSD",1673099763145,96.97,13.25,13.246,56.67]
["bitfinex","SOLUSD",1673099763337,17.0,13.253,13.247,20.0]
["bitfinex","SOLUSD",1673099764090,17.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1673099764407,96.91,13.25,13.246,56.67]
["bitfinex","SOLUSD",1673099764619,17.0,13.253,13.247,20.0]
["bitfinex","SOLUSD",1673099765471,17.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1673099765654,96.97,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673099770399,17.0,13.249,13.245,20.0]
["bitfinex","SOLUSD",1673099770611,17.0,13.249,13.244,20.0]
["bitfinex","SOLUSD",1673099771020,17.0,13.249,13.243,20.0]
["bitfinex","SOLUSD",1673099772919,17.0,13.249,13.232,399.2]
["bitfinex","SOLUSD",1673099772920,17.0,13.249,13.24,56.69]
["bitfinex","SOLUSD",1673099773123,20.0,13.248,13.238,56.7]
["bitfinex","SOLUSD",1673099773341,20.0,13.248,13.233,56.72]
["bitfinex","SOLUSD",1673099773662,17.0,13.247,13.234,20.0]
["bitfinex","SOLUSD",1673099773853,17.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673099774059,17.0,13.247,13.237,56.7]
["bitfinex","SOLUSD",1673099777115,17.0,13.248,13.237,56.7]
["bitfinex","SOLUSD",1673099780388,39.41737149,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673099780596,39.41737149,13.248,13.237,76.7]
["bitfinex","SOLUSD",1673099789322,17.0,13.248,13.237,76.7]
["bitfinex","SOLUSD",1673099789525,17.0,13.247,13.237,76.7]
["bitfinex","SOLUSD",1673099789733,37.0,13.249,13.237,76.7]
["bitfinex","SOLUSD",1673099790052,20.0,13.248,13.237,76.7]
["bitfinex","SOLUSD",1673099790260,17.0,13.247,13.237,76.7]
["bitfinex","SOLUSD",1673099790889,17.0,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673099791097,17.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673099791421,17.0,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673099791639,17.0,13.247,13.239,56.7]
["bitfinex","SOLUSD",1673099791847,17.0,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673099792272,17.0,13.247,13.237,56.7]
["bitfinex","SOLUSD",1673099806162,17.0,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673099806341,117.9406,13.248,13.239,56.7]
["bitfinex","SOLUSD",1673099807413,17.0,13.247,13.239,56.7]
["bitfinex","SOLUSD",1673099807606,17.0,13.247,13.237,56.7]
["bitfinex","SOLUSD",1673099834849,17.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673099835063,39.41737149,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673099835384,20.0,13.245,13.234,20.0]
["bitfinex","SOLUSD",1673099835588,97.16,13.24,13.237,20.0]
["bitfinex","SOLUSD",1673099835907,22.41737149,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673099836117,97.19,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673099836329,97.19,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673099836642,17.0,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673099838953,17.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673099839155,0.07080548,13.233,13.228,56.74]
["bitfinex","SOLUSD",1673099842838,0.07080548,13.233,13.227,47.19879098]
["bitfinex","SOLUSD",1673099843148,0.07080548,13.233,13.225,56.76]
["bitfinex","SOLUSD",1673099843369,19.44,13.23,13.226,20.0]
["bitfinex","SOLUSD",1673099843572,0.07080548,13.233,13.226,20.0]
["bitfinex","SOLUSD",1673099844114,0.07080548,13.233,13.226,19.90483686]
["bitfinex","SOLUSD",1673099844847,0.07080548,13.233,13.224,165.5413]
["bitfinex","SOLUSD",1673099845036,19.33,13.23,13.224,165.5413]
["bitfinex","SOLUSD",1673099845245,19.33,13.23,13.225,40.0]
["bitfinex","SOLUSD",1673099845475,19.33,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673099846000,19.33,13.23,13.225,40.0]
["bitfinex","SOLUSD",1673099846207,19.33,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673099850626,19.33,13.23,13.226,56.75]
["bitfinex","SOLUSD",1673099850840,0.07080548,13.233,13.227,20.0]
["bitfinex","SOLUSD",1673099851150,0.07080548,13.233,13.225,20.0]
["bitfinex","SOLUSD",1673099851341,19.44,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673099851554,19.44,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673099852086,19.44,13.23,13.221,76.77]
["bitfinex","SOLUSD",1673099852942,19.44,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673099853135,19.44,13.23,13.223,76.76]
["bitfinex","SOLUSD",1673099853460,19.44,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673099855563,19.44,13.23,13.223,76.76]
["bitfinex","SOLUSD",1673099856180,20.0,13.229,13.219,32.38844333]
["bitfinex","SOLUSD",1673099856408,37.0,13.229,13.214,108.8914]
["bitfinex","SOLUSD",1673099856618,37.0,13.229,13.214,141.27984333]
["bitfinex","SOLUSD",1673099856811,37.0,13.229,13.217,56.79]
["bitfinex","SOLUSD",1673099858808,37.0,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673099859018,37.0,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673099859652,37.0,13.229,13.217,56.79]
["bitfinex","SOLUSD",1673099860075,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673099860292,17.0,13.229,13.217,56.79]
["bitfinex","SOLUSD",1673099860485,20.0,13.228,13.217,56.79]
["bitfinex","SOLUSD",1673099860697,17.0,13.227,13.216,47.34560199]
["bitfinex","SOLUSD",1673099860922,17.0,13.227,13.217,76.79]
["bitfinex","SOLUSD",1673099862516,17.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673099862829,17.0,13.227,13.217,76.79]
["bitfinex","SOLUSD",1673099863455,17.0,13.228,13.217,76.79]
["bitfinex","SOLUSD",1673099865673,20.0,13.227,13.217,76.79]
["bitfinex","SOLUSD",1673099865865,17.0,13.226,13.217,76.79]
["bitfinex","SOLUSD",1673099866076,17.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673099866282,17.0,13.226,13.216,20.0]
["bitfinex","SOLUSD",1673099868826,216.9771,13.23,13.217,56.79]
["bitfinex","SOLUSD",1673099869143,216.9771,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673099869970,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673099870195,216.9771,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673099870410,216.9771,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673099870610,216.9771,13.23,13.216,40.0]
["bitfinex","SOLUSD",1673099870611,239.39447149,13.23,13.216,20.0]
["bitfinex","SOLUSD",1673099870806,20.0,13.228,13.215,20.0]
["bitfinex","SOLUSD",1673099871012,19.52,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673099871238,19.52,13.22,13.215,76.8]
["bitfinex","SOLUSD",1673099871775,19.52,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673099873552,19.52,13.22,13.215,76.8]
["bitfinex","SOLUSD",1673099874619,19.52,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673099875143,19.52,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673099875360,97.52,13.22,13.212,56.81]
["bitfinex","SOLUSD",1673099875666,97.52,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673099875865,97.52,13.22,13.214,56.8]
["bitfinex","SOLUSD",1673099876070,97.52,13.22,13.211,56.82]
["bitfinex","SOLUSD",1673099876300,17.0,13.219,13.21,56.82]
["bitfinex","SOLUSD",1673099876495,20.0,13.218,13.206,20.0]
["bitfinex","SOLUSD",1673099876694,17.0,13.217,13.207,56.83]
["bitfinex","SOLUSD",1673099878184,17.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673099878502,17.0,13.217,13.208,56.83]
["bitfinex","SOLUSD",1673099878717,17.0,13.217,13.206,56.84]
["bitfinex","SOLUSD",1673099879111,17.0,13.217,13.205,56.84]
["bitfinex","SOLUSD",1673099879342,17.0,13.217,13.206,17.0]
["bitfinex","SOLUSD",1673099879542,17.0,13.217,13.207,56.83]
["bitfinex","SOLUSD",1673099879755,17.0,13.217,13.205,56.84]
["bitfinex","SOLUSD",1673099880076,115.7105,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673099880261,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673099882685,17.0,13.215,13.207,56.83]
["bitfinex","SOLUSD",1673099882895,115.7105,13.216,13.207,56.83]
["bitfinex","SOLUSD",1673099883108,115.7105,13.216,13.207,53.33]
["bitfinex","SOLUSD",1673099884905,115.7105,13.216,13.208,20.0]
["bitfinex","SOLUSD",1673099885109,97.52,13.22,13.209,56.82]
["bitfinex","SOLUSD",1673099886392,17.0,13.219,13.207,56.83]
["bitfinex","SOLUSD",1673099886699,20.0,13.218,13.206,20.0]
["bitfinex","SOLUSD",1673099886913,17.0,13.217,13.206,20.0]
["bitfinex","SOLUSD",1673099887539,17.0,13.217,13.207,56.83]
["bitfinex","SOLUSD",1673099887540,114.4591,13.216,13.207,56.83]
["bitfinex","SOLUSD",1673099888784,17.0,13.215,13.207,56.83]
["bitfinex","SOLUSD",1673099889856,37.0,13.215,13.207,56.83]
["bitfinex","SOLUSD",1673099891204,37.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673099891415,37.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673099891624,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1673099891849,17.0,13.213,13.205,20.0]
["bitfinex","SOLUSD",1673099897949,17.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1673099900058,16.92466667,13.214,13.205,20.0]
["bitfinex","SOLUSD",1673099900242,16.92466667,13.214,13.205,40.0]
["bitfinex","SOLUSD",1673099900471,16.92466667,13.214,13.205,20.0]
["bitfinex","SOLUSD",1673099901208,114.4591,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673099902366,17.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673099902561,37.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673099902772,37.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1673099902992,97.29,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673099903203,17.0,13.209,13.203,20.0]
["bitfinex","SOLUSD",1673099903417,17.0,13.209,13.203,76.85]
["bitfinex","SOLUSD",1673099903622,17.0,13.209,13.203,69.85]
["bitfinex","SOLUSD",1673099903835,20.0,13.208,13.203,13.0]
["bitfinex","SOLUSD",1673099904045,17.0,13.207,13.197,56.88]
["bitfinex","SOLUSD",1673099904468,17.0,13.207,13.198,20.0]
["bitfinex","SOLUSD",1673099904680,17.0,13.208,13.199,56.87]
["bitfinex","SOLUSD",1673099904893,17.0,13.209,13.199,56.87]
["bitfinex","SOLUSD",1673099905291,17.0,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673099905508,17.0,13.209,13.201,56.86]
["bitfinex","SOLUSD",1673099905830,17.0,13.209,13.202,20.0]
["bitfinex","SOLUSD",1673099906564,17.0,13.209,13.199,56.87]
["bitfinex","SOLUSD",1673099906777,17.0,13.209,13.196,170.8601]
["bitfinex","SOLUSD",1673099906990,136.1222,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673099907201,136.1222,13.209,13.196,170.8601]
["bitfinex","SOLUSD",1673099907610,136.1222,13.209,13.196,203.24854333]
["bitfinex","SOLUSD",1673099908257,136.1222,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673099908458,136.1222,13.209,13.197,40.0]
["bitfinex","SOLUSD",1673099909309,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673099909499,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673099909921,17.0,13.207,13.197,40.0]
["bitfinex","SOLUSD",1673099910133,175.9422,13.209,13.197,40.0]
["bitfinex","SOLUSD",1673099910362,119.1222,13.209,13.197,40.0]
["bitfinex","SOLUSD",1673099910580,119.1222,13.209,13.196,123.24854333]
["bitfinex","SOLUSD",1673099910765,20.0,13.208,13.197,37.0]
["bitfinex","SOLUSD",1673099911293,119.1222,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673099911935,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673099912664,119.1222,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673099913603,119.1222,13.209,13.198,76.87]
["bitfinex","SOLUSD",1673099914145,119.1222,13.209,13.198,56.87]
["bitfinex","SOLUSD",1673099914364,20.0,13.207,13.198,56.87]
["bitfinex","SOLUSD",1673099914566,20.0,13.207,13.197,76.88]
["bitfinex","SOLUSD",1673099914765,20.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673099914979,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673099915511,17.0,13.206,13.196,40.0]
["bitfinex","SOLUSD",1673099916154,17.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673099916463,115.3688,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673099921811,115.3688,13.207,13.197,65.82585254]
["bitfinex","SOLUSD",1673099922037,119.1222,13.209,13.197,65.82585254]
["bitfinex","SOLUSD",1673099922221,19.4,13.21,13.198,17.0]
["bitfinex","SOLUSD",1673099922435,19.4,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673099922646,108.1822,13.214,13.202,20.0]
["bitfinex","SOLUSD",1673099922868,108.1822,13.214,13.203,56.85]
["bitfinex","SOLUSD",1673099923076,108.1822,13.214,13.205,20.0]
["bitfinex","SOLUSD",1673099923284,108.1822,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673099925925,56.78,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673099926135,119.5759,13.219,13.206,58.04261822]
["bitfinex","SOLUSD",1673099926449,119.5759,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673099928975,119.5759,13.219,13.208,111.56136204]
["bitfinex","SOLUSD",1673099930248,19.51,13.22,13.208,163.60655326]
["bitfinex","SOLUSD",1673099930461,19.51,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673099932986,19.51,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673099933207,19.51,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673099934119,56.75,13.227,13.211,358.46261822]
["bitfinex","SOLUSD",1673099934334,133.3836,13.23,13.212,20.0]
["bitfinex","SOLUSD",1673099934647,133.3836,13.23,13.214,20.0]
["bitfinex","SOLUSD",1673099934881,133.3836,13.23,13.215,56.8]
["bitfinex","SOLUSD",1673099935201,133.3836,13.23,13.216,93.51874382]
["bitfinex","SOLUSD",1673099935514,133.3836,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673099935906,133.3836,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673099936954,133.3836,13.23,13.22,66.95877983]
["bitfinex","SOLUSD",1673099937163,133.3836,13.23,13.22,46.95877983]
["bitfinex","SOLUSD",1673099938435,20.0,13.229,13.22,46.95877983]
["bitfinex","SOLUSD",1673099938981,17.0,13.228,13.22,46.95877983]
["bitfinex","SOLUSD",1673099940136,246.8776,13.23,13.22,46.95877983]
["bitfinex","SOLUSD",1673099940449,325.0376,13.23,13.22,46.95877983]
["bitfinex","SOLUSD",1673099940766,211.5436,13.23,13.22,46.95877983]
["bitfinex","SOLUSD",1673099941077,211.5436,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673099941288,211.5436,13.23,13.22,46.95877983]
["bitfinex","SOLUSD",1673099942115,133.2936,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673099942438,133.2936,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673099942654,133.2936,13.23,13.22,46.95877983]
["bitfinex","SOLUSD",1673099945282,133.2936,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673099946734,133.2936,13.23,13.22,46.95877983]
["bitfinex","SOLUSD",1673099947470,133.2936,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673099948110,19.62,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673099951263,19.62,13.23,13.22,46.95877983]
["bitfinex","SOLUSD",1673099951463,131.1021,13.23,13.22,46.95877983]
["bitfinex","SOLUSD",1673099951790,131.1021,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673099952005,131.1021,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673099952414,131.1021,13.23,13.22,66.95877983]
["bitfinex","SOLUSD",1673099953688,131.1021,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673099954001,131.1021,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673099954210,131.1021,13.23,13.22,46.95877983]
["bitfinex","SOLUSD",1673099954616,131.1021,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673099954827,131.1021,13.23,13.22,46.95877983]
["bitfinex","SOLUSD",1673099955262,17.0,13.229,13.22,46.95877983]
["bitfinex","SOLUSD",1673099955899,131.1021,13.23,13.22,46.95877983]
["bitfinex","SOLUSD",1673099974484,209.1821,13.23,13.22,46.95877983]
["bitfinex","SOLUSD",1673099976467,17.0,13.229,13.22,46.95877983]
["bitfinex","SOLUSD",1673099976783,20.0,13.228,13.218,56.79]
["bitfinex","SOLUSD",1673099976994,20.0,13.228,13.219,46.95335883]
["bitfinex","SOLUSD",1673099977313,37.0,13.229,13.219,46.95335883]
["bitfinex","SOLUSD",1673099978483,17.0,13.229,13.219,46.95335883]
["bitfinex","SOLUSD",1673099980917,17.0,13.229,13.219,103.73335883]
["bitfinex","SOLUSD",1673099981343,17.0,13.229,13.22,20.0]
["bitfinex","SOLUSD",1673099981557,17.0,13.229,13.22,66.95335883]
["bitfinex","SOLUSD",1673099982185,17.0,13.229,13.22,46.95335883]
["bitfinex","SOLUSD",1673099987222,37.0,13.229,13.22,46.95335883]
["bitfinex","SOLUSD",1673099988803,20.0,13.228,13.22,46.95335883]
["bitfinex","SOLUSD",1673099989119,17.0,13.227,13.22,46.95335883]
["bitfinex","SOLUSD",1673099992161,17.0,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673099992376,96.16737149,13.227,13.215,20.0]
["bitfinex","SOLUSD",1673099992691,97.29,13.22,13.211,110.7922]
["bitfinex","SOLUSD",1673099992876,97.29,13.22,13.21,56.82]
["bitfinex","SOLUSD",1673099993941,97.29,13.22,13.211,37.0]
["bitfinex","SOLUSD",1673099994359,97.29,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673099994572,19.4,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673099996468,97.48,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673100000343,97.48,13.22,13.21,52.03992551]
["bitfinex","SOLUSD",1673100007397,97.48,13.22,13.21,95.23589642]
["bitfinex","SOLUSD",1673100007612,19.4,13.22,13.211,109.32253417]
["bitfinex","SOLUSD",1673100007819,19.4,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673100008030,19.4,13.22,13.213,93.81]
["bitfinex","SOLUSD",1673100008236,19.4,13.22,13.213,251.50988064]
["bitfinex","SOLUSD",1673100008442,108.699,13.227,13.214,84.74388609]
["bitfinex","SOLUSD",1673100008664,108.699,13.227,13.215,93.8]
["bitfinex","SOLUSD",1673100008866,108.699,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673100009191,209.1821,13.23,13.217,93.79]
["bitfinex","SOLUSD",1673100009399,131.1021,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673100009717,131.1021,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673100010332,131.1021,13.23,13.221,15.50253417]
["bitfinex","SOLUSD",1673100010979,131.1021,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673100011190,131.1021,13.23,13.219,99.97597091]
["bitfinex","SOLUSD",1673100015588,131.1021,13.23,13.22,43.19597091]
["bitfinex","SOLUSD",1673100015795,131.1021,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673100016340,131.1021,13.23,13.22,43.19597091]
["bitfinex","SOLUSD",1673100016542,17.0,13.229,13.22,43.19597091]
["bitfinex","SOLUSD",1673100016755,20.0,13.228,13.22,43.19597091]
["bitfinex","SOLUSD",1673100017708,37.0,13.229,13.22,43.19597091]
["bitfinex","SOLUSD",1673100018236,17.0,13.229,13.22,43.19597091]
["bitfinex","SOLUSD",1673100019070,209.1821,13.23,13.22,43.19597091]
["bitfinex","SOLUSD",1673100019283,209.1821,13.23,13.22,99.97597091]
["bitfinex","SOLUSD",1673100019489,209.1821,13.23,13.219,76.78]
["bitfinex","SOLUSD",1673100019701,209.1821,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673100022523,209.1821,13.23,13.218,49.24135192]
["bitfinex","SOLUSD",1673100022742,20.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673100022951,17.0,13.227,13.212,20.0]
["bitfinex","SOLUSD",1673100023162,19.52,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673100023370,19.52,13.22,13.213,56.81]
["bitfinex","SOLUSD",1673100023594,19.52,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673100024013,19.52,13.22,13.213,40.0]
["bitfinex","SOLUSD",1673100024230,19.52,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673100024545,19.52,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673100025070,19.52,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673100026728,109.0511,13.229,13.215,93.8]
["bitfinex","SOLUSD",1673100026944,109.0511,13.229,13.216,20.0]
["bitfinex","SOLUSD",1673100027282,109.0511,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673100029378,17.0,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673100031476,109.0511,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673100032438,109.0511,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673100033586,17.0,13.228,13.216,20.0]
["bitfinex","SOLUSD",1673100033899,20.0,13.227,13.215,20.0]
["bitfinex","SOLUSD",1673100034222,17.0,13.226,13.215,20.0]
["bitfinex","SOLUSD",1673100034411,19.52,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673100037562,19.52,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673100037772,19.52,13.22,13.213,40.0]
["bitfinex","SOLUSD",1673100040112,19.52,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673100040422,19.52,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673100041039,17.0,13.219,13.21,56.82]
["bitfinex","SOLUSD",1673100041265,17.0,13.219,13.209,714.82827661]
["bitfinex","SOLUSD",1673100041454,20.0,13.218,13.205,20.0]
["bitfinex","SOLUSD",1673100041667,17.0,13.217,13.206,20.0]
["bitfinex","SOLUSD",1673100042309,113.2739,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673100042525,17.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673100045253,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1673100045443,17.0,13.213,13.203,40.0]
["bitfinex","SOLUSD",1673100045657,19.52,13.21,13.203,40.0]
["bitfinex","SOLUSD",1673100045867,19.52,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673100046078,19.52,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673100047764,19.52,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673100049876,19.52,13.21,13.204,15.50253417]
["bitfinex","SOLUSD",1673100050075,19.52,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673100050286,17.0,13.213,13.205,20.0]
["bitfinex","SOLUSD",1673100050495,17.0,13.214,13.206,15.50253417]
["bitfinex","SOLUSD",1673100050736,20.0,13.213,13.206,15.50253417]
["bitfinex","SOLUSD",1673100050915,17.0,13.212,13.206,15.50253417]
["bitfinex","SOLUSD",1673100051127,17.0,13.212,13.207,20.0]
["bitfinex","SOLUSD",1673100053229,113.2739,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673100053435,113.2739,13.216,13.207,35.50253417]
["bitfinex","SOLUSD",1673100054941,17.0,13.215,13.207,35.50253417]
["bitfinex","SOLUSD",1673100055141,20.0,13.214,13.207,35.50253417]
["bitfinex","SOLUSD",1673100055349,20.0,13.212,13.207,35.50253417]
["bitfinex","SOLUSD",1673100055571,20.0,13.212,13.207,20.0]
["bitfinex","SOLUSD",1673100055761,20.0,13.212,13.198,20.0]
["bitfinex","SOLUSD",1673100055762,17.0,13.211,13.204,15.50253417]
["bitfinex","SOLUSD",1673100055974,19.52,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673100056199,17.0,13.211,13.205,20.0]
["bitfinex","SOLUSD",1673100057573,17.0,13.211,13.201,20.0]
["bitfinex","SOLUSD",1673100057769,19.52,13.21,13.202,15.50253417]
["bitfinex","SOLUSD",1673100057980,17.0,13.209,13.203,20.0]
["bitfinex","SOLUSD",1673100059034,37.0,13.209,13.203,20.0]
["bitfinex","SOLUSD",1673100059353,17.0,13.209,13.203,20.0]
["bitfinex","SOLUSD",1673100060196,97.91,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673100060407,97.91,13.21,13.204,15.50253417]
["bitfinex","SOLUSD",1673100060835,97.91,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673100061145,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1673100061663,20.0,13.214,13.206,15.50253417]
["bitfinex","SOLUSD",1673100062070,17.0,13.213,13.207,20.0]
["bitfinex","SOLUSD",1673100062280,17.0,13.213,13.207,18.09367598]
["bitfinex","SOLUSD",1673100063537,17.0,13.213,13.204,15.50253417]
["bitfinex","SOLUSD",1673100063749,19.42,13.21,13.204,15.50253417]
["bitfinex","SOLUSD",1673100064403,19.42,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673100064609,17.0,13.213,13.205,20.0]
["bitfinex","SOLUSD",1673100067018,17.0,13.213,13.201,20.0]
["bitfinex","SOLUSD",1673100067229,19.52,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673100067440,19.52,13.21,13.202,15.50253417]
["bitfinex","SOLUSD",1673100067759,19.52,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673100068180,19.52,13.21,13.203,35.50253417]
["bitfinex","SOLUSD",1673100070610,19.52,13.21,13.203,25.50253417]
["bitfinex","SOLUSD",1673100076055,19.52,13.21,13.203,82.35253417]
["bitfinex","SOLUSD",1673100079420,19.52,13.21,13.203,25.50253417]
["bitfinex","SOLUSD",1673100082484,19.52,13.21,13.201,56.86]
["bitfinex","SOLUSD",1673100082701,37.0,13.209,13.191,157.71283176]
["bitfinex","SOLUSD",1673100083016,116.642,13.208,13.195,112.8335]
["bitfinex","SOLUSD",1673100083235,17.0,13.207,13.196,56.88]
["bitfinex","SOLUSD",1673100083432,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673100083643,17.0,13.207,13.198,56.87]
["bitfinex","SOLUSD",1673100084067,116.642,13.208,13.198,71.5233625]
["bitfinex","SOLUSD",1673100084280,116.642,13.208,13.199,20.0]
["bitfinex","SOLUSD",1673100084695,116.642,13.208,13.199,34.6533625]
["bitfinex","SOLUSD",1673100085969,97.52,13.21,13.199,34.6533625]
["bitfinex","SOLUSD",1673100086179,19.54,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673100086378,19.54,13.21,13.202,93.85]
["bitfinex","SOLUSD",1673100086587,19.54,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673100086810,19.54,13.21,13.204,76.85]
["bitfinex","SOLUSD",1673100088911,19.54,13.21,13.205,14.6533625]
["bitfinex","SOLUSD",1673100089121,20.0,13.215,13.205,14.6533625]
["bitfinex","SOLUSD",1673100089326,17.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673100089527,20.0,13.213,13.189,39.19883176]
["bitfinex","SOLUSD",1673100089839,19.42,13.2,13.197,14.6533625]
["bitfinex","SOLUSD",1673100090050,76.82,13.209,13.197,14.6533625]
["bitfinex","SOLUSD",1673100090577,17.0,13.208,13.197,14.6533625]
["bitfinex","SOLUSD",1673100091432,17.0,13.208,13.195,56.88]
["bitfinex","SOLUSD",1673100091644,17.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673100092785,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673100093624,37.0,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673100095120,37.0,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673100095121,152.3493,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673100095958,132.3493,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673100096993,132.3493,13.209,13.196,91.5333625]
["bitfinex","SOLUSD",1673100097330,20.0,13.208,13.196,91.5333625]
["bitfinex","SOLUSD",1673100097631,17.0,13.207,13.196,91.5333625]
["bitfinex","SOLUSD",1673100098671,17.0,13.207,13.196,76.88]
["bitfinex","SOLUSD",1673100100671,20.0,13.206,13.196,76.88]
["bitfinex","SOLUSD",1673100100879,17.0,13.205,13.196,76.88]
["bitfinex","SOLUSD",1673100101091,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673100102268,17.0,13.205,13.196,76.88]
["bitfinex","SOLUSD",1673100104775,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673100106869,17.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673100107093,20.0,13.204,13.192,20.0]
["bitfinex","SOLUSD",1673100107307,20.0,13.199,13.193,56.89]
["bitfinex","SOLUSD",1673100107515,20.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1673100108054,20.0,13.199,13.192,20.0]
["bitfinex","SOLUSD",1673100108264,20.0,13.199,13.193,56.89]
["bitfinex","SOLUSD",1673100108477,19.42,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673100109085,19.42,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673100109309,19.42,13.2,13.192,56.9]
["bitfinex","SOLUSD",1673100109525,19.42,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673100110138,19.42,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673100110350,19.42,13.2,13.192,56.9]
["bitfinex","SOLUSD",1673100110559,19.42,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673100111093,19.42,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673100111302,19.42,13.2,13.193,56.89]
["bitfinex","SOLUSD",1673100111506,19.42,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673100111928,19.42,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673100112145,19.42,13.2,13.193,56.89]
["bitfinex","SOLUSD",1673100112452,19.42,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673100112883,19.42,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673100113083,19.42,13.2,13.193,56.89]
["bitfinex","SOLUSD",1673100113293,19.42,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673100114032,19.42,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673100114242,19.42,13.2,13.193,56.89]
["bitfinex","SOLUSD",1673100114453,19.42,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673100114674,97.19,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673100114997,97.19,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673100115311,97.19,13.2,13.193,56.89]
["bitfinex","SOLUSD",1673100115513,97.19,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673100116148,97.19,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673100116372,97.19,13.2,13.193,56.89]
["bitfinex","SOLUSD",1673100116550,97.19,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673100116967,97.19,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673100117390,97.19,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673100117620,97.19,13.2,13.192,56.9]
["bitfinex","SOLUSD",1673100117813,97.19,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673100118457,97.19,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673100118657,97.19,13.2,13.192,56.9]
["bitfinex","SOLUSD",1673100118986,97.19,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673100119293,20.0,13.199,13.193,20.0]
["bitfinex","SOLUSD",1673100119518,20.0,13.199,13.191,20.0]
["bitfinex","SOLUSD",1673100119714,20.0,13.199,13.192,56.9]
["bitfinex","SOLUSD",1673100119907,20.0,13.199,13.193,20.0]
["bitfinex","SOLUSD",1673100120540,115.3493,13.209,13.194,56.89]
["bitfinex","SOLUSD",1673100120772,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673100120979,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673100122751,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673100123920,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673100129379,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673100130522,20.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673100130734,17.0,13.203,13.196,20.0]
["bitfinex","SOLUSD",1673100135065,17.0,13.203,13.197,20.0]
["bitfinex","SOLUSD",1673100135285,17.0,13.203,13.194,20.0]
["bitfinex","SOLUSD",1673100135604,19.42,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673100136023,19.42,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673100139488,19.42,13.2,13.193,76.96129111]
["bitfinex","SOLUSD",1673100139702,19.42,13.2,13.194,56.89]
["bitfinex","SOLUSD",1673100139914,19.42,13.2,13.195,20.0]
["bitfinex","SOLUSD",1673100140099,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673100142940,76.83,13.208,13.195,20.0]
["bitfinex","SOLUSD",1673100143154,99.24737149,13.208,13.194,20.0]
["bitfinex","SOLUSD",1673100143367,19.42,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673100144099,19.42,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673100144308,19.42,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673100144520,19.42,13.2,13.192,56.9]
["bitfinex","SOLUSD",1673100144747,19.42,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673100152420,19.42,13.2,13.193,34.6533625]
["bitfinex","SOLUSD",1673100154638,19.42,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673100156612,19.42,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673100156840,19.42,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673100157153,19.42,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673100158102,19.42,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673100159702,19.42,13.2,13.193,34.6533625]
["bitfinex","SOLUSD",1673100160395,19.42,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673100161041,19.42,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673100161250,19.42,13.2,13.192,40.0]
["bitfinex","SOLUSD",1673100161463,19.42,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673100162306,19.42,13.2,13.192,34.6533625]
["bitfinex","SOLUSD",1673100168627,19.42,13.2,13.192,91.5533625]
["bitfinex","SOLUSD",1673100172935,17.0,13.199,13.192,91.5533625]
["bitfinex","SOLUSD",1673100179240,19.42,13.2,13.192,91.5533625]
["bitfinex","SOLUSD",1673100179549,19.42,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673100179765,19.42,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673100179961,19.42,13.2,13.194,34.6533625]
["bitfinex","SOLUSD",1673100180289,19.42,13.2,13.195,34.6533625]
["bitfinex","SOLUSD",1673100180501,172.1693,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673100180691,172.1693,13.209,13.196,34.6533625]
["bitfinex","SOLUSD",1673100180900,172.1693,13.209,13.197,14.6533625]
["bitfinex","SOLUSD",1673100181759,20.0,13.208,13.197,14.6533625]
["bitfinex","SOLUSD",1673100183970,17.0,13.207,13.197,14.6533625]
["bitfinex","SOLUSD",1673100185337,73.83,13.207,13.198,20.0]
["bitfinex","SOLUSD",1673100185651,17.0,13.207,13.198,20.0]
["bitfinex","SOLUSD",1673100185854,115.3493,13.209,13.199,14.6533625]
["bitfinex","SOLUSD",1673100186260,115.3493,13.209,13.199,71.5233625]
["bitfinex","SOLUSD",1673100186476,115.3493,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673100186702,115.3493,13.209,13.199,71.5233625]
["bitfinex","SOLUSD",1673100188381,115.3493,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673100190885,115.3493,13.209,13.2,34.6533625]
["bitfinex","SOLUSD",1673100192874,19.54,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673100193091,172.5816,13.219,13.203,20.0]
["bitfinex","SOLUSD",1673100193300,115.8016,13.219,13.205,20.0]
["bitfinex","SOLUSD",1673100193505,20.0,13.218,13.206,76.84]
["bitfinex","SOLUSD",1673100193716,56.79,13.217,13.206,20.0]
["bitfinex","SOLUSD",1673100193933,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673100194148,20.0,13.215,13.201,14.6533625]
["bitfinex","SOLUSD",1673100194370,19.42,13.21,13.2,56.07615589]
["bitfinex","SOLUSD",1673100194685,19.42,13.21,13.197,56.88]
["bitfinex","SOLUSD",1673100194894,114.5256,13.209,13.197,56.88]
["bitfinex","SOLUSD",1673100195093,114.5256,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673100196343,20.0,13.208,13.195,14.6533625]
["bitfinex","SOLUSD",1673100196570,20.0,13.208,13.18,1091.92171553]
["bitfinex","SOLUSD",1673100196571,76.83,13.207,13.185,20.0]
["bitfinex","SOLUSD",1673100196785,97.29,13.2,13.185,20.0]
["bitfinex","SOLUSD",1673100196993,17.0,13.199,13.186,56.92]
["bitfinex","SOLUSD",1673100197205,17.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673100197398,17.0,13.199,13.187,34.6533625]
["bitfinex","SOLUSD",1673100198030,206.8099,13.2,13.188,17.0]
["bitfinex","SOLUSD",1673100198247,206.8099,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673100198468,19.4,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673100198987,19.4,13.2,13.19,31.6533625]
["bitfinex","SOLUSD",1673100199832,19.4,13.2,13.19,14.6533625]
["bitfinex","SOLUSD",1673100200040,19.4,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673100200251,19.4,13.2,13.188,71.5633625]
["bitfinex","SOLUSD",1673100200459,17.0,13.199,13.188,71.5633625]
["bitfinex","SOLUSD",1673100200662,17.0,13.199,13.189,14.6533625]
["bitfinex","SOLUSD",1673100201197,17.0,13.199,13.188,56.91]
["bitfinex","SOLUSD",1673100201410,17.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673100202356,37.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673100202671,17.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673100203609,17.0,13.199,13.188,71.5633625]
["bitfinex","SOLUSD",1673100205616,97.17,13.2,13.189,17.0]
["bitfinex","SOLUSD",1673100205822,97.17,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673100207715,26.14,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673100210027,26.14,13.2,13.189,51.6533625]
["bitfinex","SOLUSD",1673100211082,26.14,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673100213175,26.14,13.2,13.19,17.5]
["bitfinex","SOLUSD",1673100216628,26.14,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673100218748,26.14,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673100225161,26.14,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673100225374,26.14,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673100226958,25.14,13.2,13.191,17.0]
["bitfinex","SOLUSD",1673100238423,56.85,13.203,13.192,20.0]
["bitfinex","SOLUSD",1673100238648,114.5256,13.209,13.194,20.0]
["bitfinex","SOLUSD",1673100238847,114.5256,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673100239057,114.5256,13.209,13.197,56.88]
["bitfinex","SOLUSD",1673100239267,114.5256,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673100239490,114.5256,13.209,13.199,56.87]
["bitfinex","SOLUSD",1673100239899,114.5256,13.209,13.199,95.81970935]
["bitfinex","SOLUSD",1673100240235,114.5256,13.209,13.199,129.62848146]
["bitfinex","SOLUSD",1673100245681,114.5256,13.209,13.2,38.94970935]
["bitfinex","SOLUSD",1673100246317,114.0256,13.209,13.2,38.94970935]
["bitfinex","SOLUSD",1673100246751,114.0256,13.209,13.201,17.0]
["bitfinex","SOLUSD",1673100249249,113.5256,13.209,13.201,17.0]
["bitfinex","SOLUSD",1673100249462,113.5256,13.209,13.202,20.0]
["bitfinex","SOLUSD",1673100250090,113.5256,13.209,13.201,17.0]
["bitfinex","SOLUSD",1673100250303,113.5256,13.209,13.201,13.6]
["bitfinex","SOLUSD",1673100250630,113.5256,13.209,13.2,38.94970935]
["bitfinex","SOLUSD",1673100250631,113.5256,13.209,13.2,38.44970935]
["bitfinex","SOLUSD",1673100250947,113.5256,13.209,13.2,72.71514813]
["bitfinex","SOLUSD",1673100251996,113.0256,13.209,13.2,72.71514813]
["bitfinex","SOLUSD",1673100252212,113.0256,13.209,13.201,20.0]
["bitfinex","SOLUSD",1673100252850,26.14,13.21,13.202,14.6533625]
["bitfinex","SOLUSD",1673100253039,26.14,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673100253370,26.14,13.21,13.204,34.6533625]
["bitfinex","SOLUSD",1673100253683,26.14,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673100253893,20.0,13.218,13.205,20.0]
["bitfinex","SOLUSD",1673100254092,56.79,13.217,13.205,20.0]
["bitfinex","SOLUSD",1673100254303,56.78,13.219,13.205,20.0]
["bitfinex","SOLUSD",1673100258212,176.4824,13.215,13.205,34.6533625]
["bitfinex","SOLUSD",1673100258836,119.6824,13.215,13.205,34.6533625]
["bitfinex","SOLUSD",1673100259867,37.0,13.214,13.205,34.6533625]
["bitfinex","SOLUSD",1673100263665,119.6824,13.215,13.205,107.36851063]
["bitfinex","SOLUSD",1673100263873,119.6824,13.215,13.206,37.0]
["bitfinex","SOLUSD",1673100264071,119.6824,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673100264281,119.6824,13.215,13.207,92.71514813]
["bitfinex","SOLUSD",1673100264506,119.6824,13.215,13.208,20.0]
["bitfinex","SOLUSD",1673100265850,97.32,13.22,13.209,14.6533625]
["bitfinex","SOLUSD",1673100266064,97.32,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673100266065,118.3555,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673100266596,118.3555,13.219,13.208,34.6533625]
["bitfinex","SOLUSD",1673100267350,118.3555,13.219,13.209,72.71514813]
["bitfinex","SOLUSD",1673100267557,175.1355,13.219,13.209,72.71514813]
["bitfinex","SOLUSD",1673100267873,17.0,13.215,13.208,14.6533625]
["bitfinex","SOLUSD",1673100268927,175.1355,13.219,13.208,14.6533625]
["bitfinex","SOLUSD",1673100278080,20.0,13.218,13.207,20.0]
["bitfinex","SOLUSD",1673100278271,17.0,13.215,13.206,34.6533625]
["bitfinex","SOLUSD",1673100278915,175.1355,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673100279318,175.1355,13.219,13.208,14.6533625]
["bitfinex","SOLUSD",1673100279843,20.0,13.218,13.206,20.0]
["bitfinex","SOLUSD",1673100280047,17.0,13.215,13.206,34.6533625]
["bitfinex","SOLUSD",1673100280588,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673100280809,20.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1673100281019,19.56,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673100288075,19.56,13.21,13.201,56.86]
["bitfinex","SOLUSD",1673100288279,17.0,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673100288486,17.0,13.209,13.197,57.0]
["bitfinex","SOLUSD",1673100288690,37.0,13.209,13.197,57.0]
["bitfinex","SOLUSD",1673100289027,37.0,13.209,13.196,169.6667]
["bitfinex","SOLUSD",1673100289028,93.82,13.209,13.196,169.6667]
["bitfinex","SOLUSD",1673100289236,20.0,13.208,13.196,169.6667]
["bitfinex","SOLUSD",1673100289450,17.0,13.207,13.196,169.6667]
["bitfinex","SOLUSD",1673100289968,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673100293653,17.0,13.207,13.197,40.0]
["bitfinex","SOLUSD",1673100293867,17.0,13.208,13.197,40.0]
["bitfinex","SOLUSD",1673100296162,17.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673100299006,292.0484,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673100299209,235.2284,13.209,13.198,37.0]
["bitfinex","SOLUSD",1673100299421,235.2284,13.209,13.198,93.87]
["bitfinex","SOLUSD",1673100302568,235.2284,13.209,13.198,151.87465398]
["bitfinex","SOLUSD",1673100303312,19.72,13.21,13.198,214.65908428]
["bitfinex","SOLUSD",1673100306784,19.72,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673100307004,173.6787,13.219,13.202,20.0]
["bitfinex","SOLUSD",1673100307201,173.6787,13.219,13.203,93.85]
["bitfinex","SOLUSD",1673100307419,173.6787,13.219,13.204,20.0]
["bitfinex","SOLUSD",1673100307621,173.6787,13.219,13.205,93.84]
["bitfinex","SOLUSD",1673100307955,173.6787,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673100308147,173.6787,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673100308468,173.6787,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673100310448,173.6787,13.219,13.208,34.6533625]
["bitfinex","SOLUSD",1673100310659,116.8987,13.219,13.209,56.82]
["bitfinex","SOLUSD",1673100310886,116.8987,13.219,13.21,20.0]
["bitfinex","SOLUSD",1673100315402,116.8987,13.219,13.208,91.4833625]
["bitfinex","SOLUSD",1673100315594,116.8987,13.219,13.208,71.4833625]
["bitfinex","SOLUSD",1673100315804,17.0,13.218,13.208,14.6533625]
["bitfinex","SOLUSD",1673100318870,37.0,13.218,13.208,14.6533625]
["bitfinex","SOLUSD",1673100320135,17.0,13.218,13.208,14.6533625]
["bitfinex","SOLUSD",1673100323581,20.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673100323907,73.79,13.216,13.203,20.0]
["bitfinex","SOLUSD",1673100324120,19.36,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673100324743,19.36,13.21,13.203,40.0]
["bitfinex","SOLUSD",1673100328974,19.36,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673100337687,19.36,13.21,13.202,56.85]
["bitfinex","SOLUSD",1673100337882,17.0,13.209,13.197,762.20941292]
["bitfinex","SOLUSD",1673100338217,17.0,13.209,13.193,14.6533625]
["bitfinex","SOLUSD",1673100338401,248.1077,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673100338611,304.9277,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673100340521,304.9277,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673100340522,231.1077,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673100340736,231.1077,13.209,13.2,73.86]
["bitfinex","SOLUSD",1673100340944,231.1077,13.209,13.201,20.0]
["bitfinex","SOLUSD",1673100343975,116.7686,13.209,13.201,20.0]
["bitfinex","SOLUSD",1673100344935,19.43,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673100345127,113.4442,13.214,13.203,20.0]
["bitfinex","SOLUSD",1673100345338,115.8661,13.216,13.204,76.85]
["bitfinex","SOLUSD",1673100345548,115.8661,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673100345770,115.8661,13.216,13.206,93.84]
["bitfinex","SOLUSD",1673100346094,115.8661,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673100346310,115.8661,13.216,13.206,76.84]
["bitfinex","SOLUSD",1673100350409,115.8661,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673100357448,115.8661,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673100357667,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673100358491,17.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673100361544,76.8,13.214,13.197,20.0]
["bitfinex","SOLUSD",1673100361757,19.46,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673100361955,17.0,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673100362168,17.0,13.209,13.201,20.0]
["bitfinex","SOLUSD",1673100364471,37.0,13.209,13.195,139.1776]
["bitfinex","SOLUSD",1673100364684,203.3598,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673100365207,203.3598,13.209,13.196,76.88]
["bitfinex","SOLUSD",1673100365423,203.3598,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673100367009,203.3598,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673100367223,183.3598,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673100370263,183.3598,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673100372059,126.5398,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673100374369,56.83,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673100374583,183.3598,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673100376683,173.3598,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673100376910,166.3598,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673100378997,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673100388156,17.0,13.208,13.197,131.19689631]
["bitfinex","SOLUSD",1673100388359,17.0,13.208,13.197,74.31689631]
["bitfinex","SOLUSD",1673100388774,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673100392679,17.0,13.208,13.197,74.31689631]
["bitfinex","SOLUSD",1673100394355,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673100398356,17.0,13.208,13.198,74.31689631]
["bitfinex","SOLUSD",1673100408040,17.0,13.208,13.198,127.05863077]
["bitfinex","SOLUSD",1673100408978,17.0,13.208,13.198,183.92863077]
["bitfinex","SOLUSD",1673100410972,109.5398,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673100411185,109.5398,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673100411394,109.5398,13.209,13.2,127.05863077]
["bitfinex","SOLUSD",1673100413507,109.5398,13.209,13.2,107.05863077]
["bitfinex","SOLUSD",1673100414154,166.3598,13.209,13.2,107.05863077]
["bitfinex","SOLUSD",1673100414327,109.5398,13.209,13.2,107.05863077]
["bitfinex","SOLUSD",1673100420343,17.0,13.208,13.2,52.74173446]
["bitfinex","SOLUSD",1673100420538,17.0,13.208,13.199,14.6533625]
["bitfinex","SOLUSD",1673100420753,20.0,13.207,13.199,14.6533625]
["bitfinex","SOLUSD",1673100422638,20.0,13.207,13.197,72.74173446]
["bitfinex","SOLUSD",1673100422639,20.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1673100422852,20.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673100423057,17.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673100425998,17.0,13.204,13.196,40.0]
["bitfinex","SOLUSD",1673100427270,56.83,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673100427484,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673100428624,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673100429482,37.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673100432226,56.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673100432443,17.0,13.205,13.193,20.0]
["bitfinex","SOLUSD",1673100432755,19.56,13.2,13.193,40.0]
["bitfinex","SOLUSD",1673100432950,17.0,13.199,13.193,40.0]
["bitfinex","SOLUSD",1673100433805,17.0,13.199,13.193,20.0]
["bitfinex","SOLUSD",1673100436117,17.0,13.199,13.192,20.0]
["bitfinex","SOLUSD",1673100436435,17.0,13.199,13.193,20.0]
["bitfinex","SOLUSD",1673100436943,17.0,13.199,13.192,96.9]
["bitfinex","SOLUSD",1673100437158,17.0,13.199,13.192,40.0]
["bitfinex","SOLUSD",1673100438226,17.0,13.199,13.193,14.6533625]
["bitfinex","SOLUSD",1673100438413,17.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1673100438955,17.0,13.199,13.193,34.6533625]
["bitfinex","SOLUSD",1673100440758,19.56,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673100441055,19.56,13.2,13.194,34.6533625]
["bitfinex","SOLUSD",1673100441283,19.56,13.2,13.195,20.0]
["bitfinex","SOLUSD",1673100441472,20.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673100441682,56.84,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673100441997,20.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1673100442214,17.0,13.203,13.195,20.0]
["bitfinex","SOLUSD",1673100444860,73.85,13.204,13.195,20.0]
["bitfinex","SOLUSD",1673100447893,17.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1673100448103,17.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673100448312,56.85,13.204,13.195,20.0]
["bitfinex","SOLUSD",1673100448532,17.0,13.203,13.195,20.0]
["bitfinex","SOLUSD",1673100448963,73.85,13.204,13.195,20.0]
["bitfinex","SOLUSD",1673100450334,17.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1673100450643,17.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673100450958,56.85,13.204,13.195,20.0]
["bitfinex","SOLUSD",1673100451148,17.0,13.203,13.195,20.0]
["bitfinex","SOLUSD",1673100451789,73.85,13.204,13.195,20.0]
["bitfinex","SOLUSD",1673100453378,17.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1673100453564,17.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673100453880,56.85,13.204,13.195,20.0]
["bitfinex","SOLUSD",1673100454089,17.0,13.203,13.195,20.0]
["bitfinex","SOLUSD",1673100461655,17.0,13.203,13.195,34.6533625]
["bitfinex","SOLUSD",1673100462075,56.84,13.206,13.195,34.6533625]
["bitfinex","SOLUSD",1673100462287,56.83,13.207,13.195,34.6533625]
["bitfinex","SOLUSD",1673100462498,56.83,13.207,13.195,153.7144625]
["bitfinex","SOLUSD",1673100463562,17.0,13.206,13.195,153.7144625]
["bitfinex","SOLUSD",1673100463883,37.0,13.206,13.195,153.7144625]
["bitfinex","SOLUSD",1673100464079,17.0,13.206,13.195,153.7144625]
["bitfinex","SOLUSD",1673100464809,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673100465139,17.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673100465355,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673100465549,56.84,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673100465757,17.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1673100466394,17.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673100466708,17.0,13.206,13.198,20.0]
["bitfinex","SOLUSD",1673100466917,17.0,13.207,13.198,20.0]
["bitfinex","SOLUSD",1673100467128,166.3598,13.209,13.198,34.6533625]
["bitfinex","SOLUSD",1673100468496,17.0,13.208,13.198,34.6533625]
["bitfinex","SOLUSD",1673100469356,17.0,13.208,13.198,91.5233625]
["bitfinex","SOLUSD",1673100469757,17.0,13.208,13.198,34.6533625]
["bitfinex","SOLUSD",1673100476483,17.0,13.208,13.198,84.45438279]
["bitfinex","SOLUSD",1673100476693,17.0,13.208,13.198,140.26088615]
["bitfinex","SOLUSD",1673100485966,17.0,13.208,13.198,120.26088615]
["bitfinex","SOLUSD",1673100486161,17.0,13.208,13.198,105.60752365]
["bitfinex","SOLUSD",1673100489650,17.0,13.208,13.198,49.80102029]
["bitfinex","SOLUSD",1673100490173,20.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673100490357,17.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673100490575,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673100490987,17.0,13.206,13.196,40.0]
["bitfinex","SOLUSD",1673100491405,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673100491740,20.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673100491952,17.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1673100492269,17.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1673100492480,19.55,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673100495317,17.0,13.199,13.194,541.24245003]
["bitfinex","SOLUSD",1673100496991,17.0,13.199,13.195,510.31819272]
["bitfinex","SOLUSD",1673100497205,17.0,13.199,13.196,20.0]
["bitfinex","SOLUSD",1673100500339,17.0,13.199,13.195,510.31819272]
["bitfinex","SOLUSD",1673100500548,56.87,13.198,13.188,101.1717]
["bitfinex","SOLUSD",1673100500987,17.0,13.197,13.188,101.1717]
["bitfinex","SOLUSD",1673100501412,72.5595653,13.198,13.188,101.1717]
["bitfinex","SOLUSD",1673100501629,112.4395653,13.197,13.188,101.1717]
["bitfinex","SOLUSD",1673100501832,20.0,13.195,13.188,101.1717]
["bitfinex","SOLUSD",1673100502256,17.0,13.194,13.184,56.93]
["bitfinex","SOLUSD",1673100502475,19.6,13.19,13.184,56.93]
["bitfinex","SOLUSD",1673100503930,19.6,13.19,13.185,20.0]
["bitfinex","SOLUSD",1673100504263,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1673100506575,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673100506786,19.6,13.19,13.185,56.93]
["bitfinex","SOLUSD",1673100506977,17.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673100507731,17.0,13.194,13.185,56.93]
["bitfinex","SOLUSD",1673100507959,17.0,13.194,13.184,76.93]
["bitfinex","SOLUSD",1673100508256,19.6,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673100511825,19.6,13.19,13.184,40.0]
["bitfinex","SOLUSD",1673100512042,19.6,13.19,13.185,56.93]
["bitfinex","SOLUSD",1673100512249,17.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673100512463,17.0,13.193,13.186,20.0]
["bitfinex","SOLUSD",1673100512694,17.0,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673100512895,17.0,13.195,8.88,1.0]
["bitfinex","SOLUSD",1673100512896,22.41737149,13.192,13.167,5.2436]
["bitfinex","SOLUSD",1673100513217,20.0,13.19,13.175,20.0]
["bitfinex","SOLUSD",1673100513530,20.0,13.188,13.175,76.97]
["bitfinex","SOLUSD",1673100513741,20.0,13.186,13.175,76.97]
["bitfinex","SOLUSD",1673100513956,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673100514146,56.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673100514355,17.0,13.186,13.178,56.96]
["bitfinex","SOLUSD",1673100514584,17.0,13.186,13.176,56.97]
["bitfinex","SOLUSD",1673100514796,17.0,13.186,13.177,27.4497638]
["bitfinex","SOLUSD",1673100515109,17.0,13.187,13.178,56.96]
["bitfinex","SOLUSD",1673100516151,17.0,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100517527,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673100519193,17.0,13.187,13.177,64.4097638]
["bitfinex","SOLUSD",1673100519619,17.0,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100520154,17.0,13.187,13.177,27.4497638]
["bitfinex","SOLUSD",1673100521104,17.0,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100521711,37.0,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100521923,17.0,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100523313,73.92,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100523833,37.0,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100524032,17.0,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100525400,37.0,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100525612,17.0,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100532216,56.92,13.186,13.177,7.4497638]
["bitfinex","SOLUSD",1673100532430,17.0,13.185,13.177,7.4497638]
["bitfinex","SOLUSD",1673100532858,17.0,13.186,13.177,7.4497638]
["bitfinex","SOLUSD",1673100533291,17.0,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100533815,37.0,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100534235,17.0,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100535921,56.92,13.186,13.177,7.4497638]
["bitfinex","SOLUSD",1673100536120,17.0,13.185,13.177,7.4497638]
["bitfinex","SOLUSD",1673100536338,17.0,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100537389,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673100541785,166.8092,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673100541995,109.8992,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673100542953,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673100544515,17.0,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100546634,73.92,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100549259,17.0,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100549464,37.0,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100549795,17.0,13.187,13.177,7.4497638]
["bitfinex","SOLUSD",1673100554401,56.91,13.188,13.177,7.4497638]
["bitfinex","SOLUSD",1673100554619,19.52,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673100554822,19.52,13.19,13.18,56.95]
["bitfinex","SOLUSD",1673100555033,56.87,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673100555260,112.8759,13.198,13.184,20.0]
["bitfinex","SOLUSD",1673100555452,56.88,13.197,13.185,56.93]
["bitfinex","SOLUSD",1673100555674,56.88,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673100558824,56.88,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673100559039,56.88,13.197,13.187,20.0]
["bitfinex","SOLUSD",1673100559674,112.8759,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673100559880,17.0,13.194,13.187,20.0]
["bitfinex","SOLUSD",1673100563660,112.8759,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673100565254,112.8759,13.198,13.187,76.92]
["bitfinex","SOLUSD",1673100565560,112.8759,13.198,13.188,20.0]
["bitfinex","SOLUSD",1673100566082,56.87,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673100566403,19.73,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673100568915,17.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673100577654,19.73,13.2,13.188,73.54946177]
["bitfinex","SOLUSD",1673100577863,19.73,13.2,13.189,56.91]
["bitfinex","SOLUSD",1673100578068,19.73,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673100579018,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673100580281,19.73,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673100580464,20.0,13.199,13.187,76.92]
["bitfinex","SOLUSD",1673100580676,56.87,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673100580902,56.87,13.198,13.185,20.0]
["bitfinex","SOLUSD",1673100581110,98.31,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673100581418,98.31,13.2,13.187,56.92]
["bitfinex","SOLUSD",1673100581627,19.7,13.2,13.187,76.92]
["bitfinex","SOLUSD",1673100581837,19.7,13.2,13.188,17.0]
["bitfinex","SOLUSD",1673100582058,19.7,13.2,13.189,76.91]
["bitfinex","SOLUSD",1673100583827,17.0,13.199,13.189,76.91]
["bitfinex","SOLUSD",1673100585426,19.7,13.2,13.189,76.91]
["bitfinex","SOLUSD",1673100585956,17.0,13.199,13.189,76.91]
["bitfinex","SOLUSD",1673100586170,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673100586373,19.7,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673100587217,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673100587426,17.0,13.199,13.189,76.91]
["bitfinex","SOLUSD",1673100589215,19.7,13.2,13.189,76.91]
["bitfinex","SOLUSD",1673100589412,19.7,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673100605921,17.0,13.199,13.189,76.91]
["bitfinex","SOLUSD",1673100612440,19.7,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673100616420,98.1,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673100616635,97.86,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673100621160,97.86,13.2,13.189,56.91]
["bitfinex","SOLUSD",1673100621486,20.0,13.198,13.175,20.0]
["bitfinex","SOLUSD",1673100621669,97.76,13.19,13.175,20.0]
["bitfinex","SOLUSD",1673100621876,17.0,13.189,13.178,56.96]
["bitfinex","SOLUSD",1673100622082,71.97308321,13.189,13.179,20.0]
["bitfinex","SOLUSD",1673100626753,71.97308321,13.189,13.178,76.96]
["bitfinex","SOLUSD",1673100626956,71.97308321,13.189,13.178,56.96]
["bitfinex","SOLUSD",1673100627284,71.97308321,13.189,13.177,27.4497638]
["bitfinex","SOLUSD",1673100627796,117.0044,13.188,13.177,27.4497638]
["bitfinex","SOLUSD",1673100628006,17.0,13.187,13.177,27.4497638]
["bitfinex","SOLUSD",1673100628408,117.0044,13.188,13.179,20.0]
["bitfinex","SOLUSD",1673100633482,117.0044,13.188,13.179,33.95369861]
["bitfinex","SOLUSD",1673100633695,117.0044,13.188,13.179,20.0]
["bitfinex","SOLUSD",1673100634005,216.7377,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673100634608,239.15507149,13.19,13.179,22.9824032]
["bitfinex","SOLUSD",1673100635249,239.15507149,13.19,13.179,2.9824032]
["bitfinex","SOLUSD",1673100635461,17.0,13.189,13.179,2.9824032]
["bitfinex","SOLUSD",1673100636532,39.41737149,13.189,13.179,2.9824032]
["bitfinex","SOLUSD",1673100637140,108.4828,13.188,13.179,2.9824032]
["bitfinex","SOLUSD",1673100642086,17.0,13.187,13.179,2.9824032]
["bitfinex","SOLUSD",1673100642506,108.4828,13.188,13.179,2.9824032]
["bitfinex","SOLUSD",1673100651980,108.4828,13.188,13.179,22.9824032]
["bitfinex","SOLUSD",1673100657117,108.4828,13.188,13.18,13.95369861]
["bitfinex","SOLUSD",1673100657327,108.4828,13.188,13.181,20.0]
["bitfinex","SOLUSD",1673100657642,19.79,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673100658078,19.79,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673100659026,19.79,13.19,13.183,22.9824032]
["bitfinex","SOLUSD",1673100659975,17.0,13.189,13.183,22.9824032]
["bitfinex","SOLUSD",1673100661849,17.0,13.189,13.183,2.9824032]
["bitfinex","SOLUSD",1673100668582,19.79,13.19,13.183,2.9824032]
["bitfinex","SOLUSD",1673100668792,19.79,13.19,13.183,22.9824032]
["bitfinex","SOLUSD",1673100668988,17.0,13.189,13.183,36.93951676]
["bitfinex","SOLUSD",1673100669201,17.0,13.189,13.183,22.9824032]
["bitfinex","SOLUSD",1673100670060,17.0,13.189,13.183,2.9824032]
["bitfinex","SOLUSD",1673100686754,17.0,13.189,13.183,22.9824032]
["bitfinex","SOLUSD",1673100693725,19.62,13.19,13.183,22.9824032]
["bitfinex","SOLUSD",1673100693935,17.0,13.189,13.183,22.9824032]
["bitfinex","SOLUSD",1673100694435,19.62,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673100694974,19.62,13.19,13.185,20.0]
["bitfinex","SOLUSD",1673100695189,114.8749,13.195,13.185,22.9824032]
["bitfinex","SOLUSD",1673100695701,17.0,13.194,13.185,22.9824032]
["bitfinex","SOLUSD",1673100697600,17.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673100697811,17.0,13.194,13.187,20.0]
["bitfinex","SOLUSD",1673100699173,17.0,13.194,13.187,22.9824032]
["bitfinex","SOLUSD",1673100700342,114.8749,13.195,13.188,20.0]
["bitfinex","SOLUSD",1673100700776,114.8749,13.195,13.189,13.95711356]
["bitfinex","SOLUSD",1673100701381,114.8749,13.195,13.189,16.93951676]
["bitfinex","SOLUSD",1673100701929,17.0,13.194,13.189,2.9824032]
["bitfinex","SOLUSD",1673100712132,114.8749,13.195,13.189,2.9824032]
["bitfinex","SOLUSD",1673100719256,19.72,13.2,13.189,2.9824032]
["bitfinex","SOLUSD",1673100719575,19.72,13.2,13.189,65.88184814]
["bitfinex","SOLUSD",1673100719791,19.72,13.2,13.19,56.45]
["bitfinex","SOLUSD",1673100720212,19.72,13.2,13.19,119.34944494]
["bitfinex","SOLUSD",1673100721572,19.72,13.2,13.19,122.33184814]
["bitfinex","SOLUSD",1673100726854,19.59,13.2,13.19,102.88184814]
["bitfinex","SOLUSD",1673100729583,19.59,13.2,13.19,85.88184814]
["bitfinex","SOLUSD",1673100729900,17.0,13.199,13.19,65.88184814]
["bitfinex","SOLUSD",1673100738505,19.4,13.2,13.191,56.9]
["bitfinex","SOLUSD",1673100738715,19.4,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673100739766,17.0,13.199,13.191,59.8824032]
["bitfinex","SOLUSD",1673100739977,17.0,13.199,13.191,2.9824032]
["bitfinex","SOLUSD",1673100740511,17.0,13.199,13.191,22.9824032]
["bitfinex","SOLUSD",1673100741458,17.0,13.199,13.191,2.9824032]
["bitfinex","SOLUSD",1673100744613,20.0,13.197,13.191,2.9824032]
["bitfinex","SOLUSD",1673100744823,17.0,13.196,13.191,2.9824032]
["bitfinex","SOLUSD",1673100753016,20.0,13.199,13.191,2.9824032]
["bitfinex","SOLUSD",1673100754285,17.0,13.198,13.191,2.9824032]
["bitfinex","SOLUSD",1673100754685,20.0,13.197,13.191,2.9824032]
["bitfinex","SOLUSD",1673100754896,17.0,13.196,13.191,2.9824032]
["bitfinex","SOLUSD",1673100759117,17.0,13.197,13.191,2.9824032]
["bitfinex","SOLUSD",1673100759433,20.0,13.199,13.191,2.9824032]
["bitfinex","SOLUSD",1673100759635,118.08,13.2,13.191,2.9824032]
["bitfinex","SOLUSD",1673100760909,17.0,13.199,13.191,2.9824032]
["bitfinex","SOLUSD",1673100775200,39.41737149,13.199,13.191,2.9824032]
["bitfinex","SOLUSD",1673100775629,20.0,13.198,13.191,2.9824032]
["bitfinex","SOLUSD",1673100775836,17.0,13.197,13.191,2.9824032]
["bitfinex","SOLUSD",1673100781934,17.0,13.197,13.195,10.0]
["bitfinex","SOLUSD",1673100783414,17.0,13.197,13.191,2.9824032]
["bitfinex","SOLUSD",1673100787708,39.41737149,13.197,13.191,2.9824032]
["bitfinex","SOLUSD",1673100788977,20.0,13.196,13.191,2.9824032]
["bitfinex","SOLUSD",1673100789191,17.0,13.195,13.191,2.9824032]
["bitfinex","SOLUSD",1673100790115,17.0,13.196,13.191,2.9824032]
["bitfinex","SOLUSD",1673100809066,154.92,13.2,13.191,2.9824032]
["bitfinex","SOLUSD",1673100809258,98.06,13.2,13.191,2.9824032]
["bitfinex","SOLUSD",1673100810321,17.0,13.199,13.191,2.9824032]
["bitfinex","SOLUSD",1673100811579,22.41737149,13.199,13.191,2.9824032]
["bitfinex","SOLUSD",1673100811793,98.06,13.2,13.191,2.9824032]
["bitfinex","SOLUSD",1673100813891,19.62,13.2,13.191,2.9824032]
["bitfinex","SOLUSD",1673100814108,56.83,13.207,13.192,70.85711235]
["bitfinex","SOLUSD",1673100814323,114.3509,13.208,13.193,20.0]
["bitfinex","SOLUSD",1673100814511,114.3509,13.208,13.195,20.0]
["bitfinex","SOLUSD",1673100814721,114.3509,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673100814931,114.3509,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673100815886,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673100816510,17.0,13.207,13.197,21.2913662]
["bitfinex","SOLUSD",1673100822083,17.0,13.207,13.197,1.2913662]
["bitfinex","SOLUSD",1673100822418,42.41737149,13.206,13.197,1.2913662]
["bitfinex","SOLUSD",1673100822725,17.0,13.205,13.197,1.2913662]
["bitfinex","SOLUSD",1673100823256,39.41737149,13.205,13.197,1.2913662]
["bitfinex","SOLUSD",1673100830493,39.41737149,13.205,13.197,21.2913662]
["bitfinex","SOLUSD",1673100830705,20.0,13.203,13.197,21.2913662]
["bitfinex","SOLUSD",1673100830913,17.0,13.202,13.197,21.2913662]
["bitfinex","SOLUSD",1673100831135,17.0,13.202,13.197,1.2913662]
["bitfinex","SOLUSD",1673100831561,17.0,13.203,13.197,1.2913662]
["bitfinex","SOLUSD",1673100838057,39.41737149,13.203,13.197,1.2913662]
["bitfinex","SOLUSD",1673100840478,17.0,13.203,13.197,1.2913662]
["bitfinex","SOLUSD",1673100841001,17.0,13.204,13.197,1.2913662]
["bitfinex","SOLUSD",1673100842495,22.41737149,13.205,13.197,1.2913662]
["bitfinex","SOLUSD",1673100842804,114.3509,13.208,13.197,1.2913662]
["bitfinex","SOLUSD",1673100842805,56.83,13.207,13.197,1.2913662]
["bitfinex","SOLUSD",1673100843254,56.83,13.207,13.197,21.2913662]
["bitfinex","SOLUSD",1673100844508,56.83,13.207,13.197,1.2913662]
["bitfinex","SOLUSD",1673100844928,17.0,13.206,13.197,1.2913662]
["bitfinex","SOLUSD",1673100845142,37.0,13.206,13.197,1.2913662]
["bitfinex","SOLUSD",1673100845549,20.0,13.206,13.197,1.2913662]
["bitfinex","SOLUSD",1673100845966,56.83,13.207,13.197,1.2913662]
["bitfinex","SOLUSD",1673100848194,17.0,13.206,13.197,1.2913662]
["bitfinex","SOLUSD",1673100852192,17.0,13.206,13.197,21.2913662]
["bitfinex","SOLUSD",1673100855864,120.17737149,13.21,13.199,20.0]
["bitfinex","SOLUSD",1673100855865,41.93737149,13.21,13.199,20.0]
["bitfinex","SOLUSD",1673100856805,41.93737149,13.21,13.199,21.2913662]
["bitfinex","SOLUSD",1673100857335,17.0,13.209,13.199,21.2913662]
["bitfinex","SOLUSD",1673100863744,17.0,13.209,13.199,20.9813662]
["bitfinex","SOLUSD",1673100866904,17.0,13.209,13.201,20.0]
["bitfinex","SOLUSD",1673100869009,17.0,13.209,13.201,21.2913662]
["bitfinex","SOLUSD",1673100869434,17.0,13.209,13.201,1.2913662]
["bitfinex","SOLUSD",1673100870898,19.52,13.21,13.201,1.2913662]
["bitfinex","SOLUSD",1673100872471,17.0,13.209,13.201,1.2913662]
["bitfinex","SOLUSD",1673100880874,129.1749,13.209,13.201,1.2913662]
["bitfinex","SOLUSD",1673100883610,20.0,13.208,13.201,1.2913662]
["bitfinex","SOLUSD",1673100883814,17.0,13.207,13.201,1.2913662]
["bitfinex","SOLUSD",1673100890840,20.0,13.206,13.201,1.2913662]
["bitfinex","SOLUSD",1673100891052,17.0,13.205,13.201,1.2913662]
["bitfinex","SOLUSD",1673100898142,20.0,13.204,13.201,1.2913662]
["bitfinex","SOLUSD",1673100898448,17.0,13.203,13.201,1.2913662]
["bitfinex","SOLUSD",1673100898860,17.0,13.203,13.194,20.0]
["bitfinex","SOLUSD",1673100899074,19.5,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673100899286,17.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1673100900427,17.0,13.199,13.193,20.0]
["bitfinex","SOLUSD",1673100902740,17.0,13.199,13.181,118.816]
["bitfinex","SOLUSD",1673100902946,20.0,13.198,13.183,20.0]
["bitfinex","SOLUSD",1673100903180,17.0,13.197,13.184,20.0]
["bitfinex","SOLUSD",1673100903367,17.0,13.197,13.185,76.93]
["bitfinex","SOLUSD",1673100905171,17.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673100906641,20.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673100906852,17.0,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673100908847,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673100909061,17.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1673100909275,19.61,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673100909478,17.0,13.189,13.183,20.0]
["bitfinex","SOLUSD",1673100912200,17.0,13.189,13.182,40.0]
["bitfinex","SOLUSD",1673100912533,17.0,13.189,13.182,20.0]
["bitfinex","SOLUSD",1673100917366,17.0,13.189,13.178,156.65281529]
["bitfinex","SOLUSD",1673100917576,117.805,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673100917882,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673100920633,17.0,13.187,13.177,56.96]
["bitfinex","SOLUSD",1673100920843,17.0,13.187,13.176,56.97]
["bitfinex","SOLUSD",1673100921028,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673100921453,17.0,13.187,13.177,40.0]
["bitfinex","SOLUSD",1673100925569,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673100929452,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673100930193,117.805,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673100931451,17.0,13.187,13.178,76.96]
["bitfinex","SOLUSD",1673100931763,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673100944059,19.59,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673100944267,19.59,13.19,13.181,76.94]
["bitfinex","SOLUSD",1673100944500,19.59,13.19,13.182,20.0]
["bitfinex","SOLUSD",1673100944695,19.59,13.19,13.182,34.17775111]
["bitfinex","SOLUSD",1673100944885,19.59,13.19,13.183,34.17775111]
["bitfinex","SOLUSD",1673100945330,19.59,13.19,13.184,34.17775111]
["bitfinex","SOLUSD",1673100945515,19.59,13.19,13.185,20.0]
["bitfinex","SOLUSD",1673100945724,56.88,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673100945938,56.87,13.198,13.185,20.0]
["bitfinex","SOLUSD",1673100946685,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1673100949638,17.0,13.194,13.185,34.17775111]
["bitfinex","SOLUSD",1673100953211,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1673100960561,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673100960770,19.61,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673100960964,17.0,13.189,13.183,20.0]
["bitfinex","SOLUSD",1673100961701,17.0,13.189,13.184,34.17775111]
["bitfinex","SOLUSD",1673100961915,17.0,13.189,13.186,20.0]
["bitfinex","SOLUSD",1673100962228,17.0,13.189,13.187,20.0]
["bitfinex","SOLUSD",1673100964337,56.87,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673100964551,116.381,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673100964972,116.381,13.199,13.19,14.17775111]
["bitfinex","SOLUSD",1673100965478,19.5,13.2,13.19,14.17775111]
["bitfinex","SOLUSD",1673100966215,119.908,13.206,13.19,189.70647173]
["bitfinex","SOLUSD",1673100966423,56.84,13.205,13.192,20.0]
["bitfinex","SOLUSD",1673100966638,119.908,13.206,13.193,56.89]
["bitfinex","SOLUSD",1673100966847,119.908,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673100967074,119.908,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673100967282,119.908,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673100967600,119.908,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673100969268,17.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1673100971581,17.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673100971919,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673100972133,17.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1673100972642,119.908,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673100973490,119.908,13.206,13.198,20.0]
["bitfinex","SOLUSD",1673100975062,17.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1673100976537,17.0,13.205,13.194,34.17775111]
["bitfinex","SOLUSD",1673100977163,17.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673100977587,17.0,13.205,13.194,54.17775111]
["bitfinex","SOLUSD",1673100978537,17.0,13.205,13.194,40.0]
["bitfinex","SOLUSD",1673100979167,17.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673100981984,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673100982979,73.84,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673100983291,17.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673100988639,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673100988835,17.0,13.205,13.196,76.88]
["bitfinex","SOLUSD",1673100989042,17.0,13.205,13.198,20.0]
["bitfinex","SOLUSD",1673100993898,17.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1673101002933,17.0,13.205,13.196,40.0]
["bitfinex","SOLUSD",1673101004948,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673101008078,20.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673101008289,17.0,13.203,13.194,20.0]
["bitfinex","SOLUSD",1673101008516,19.61,13.2,13.192,40.0]
["bitfinex","SOLUSD",1673101008736,17.0,13.199,13.192,40.0]
["bitfinex","SOLUSD",1673101010001,56.84,13.205,13.192,54.17775111]
["bitfinex","SOLUSD",1673101010212,119.908,13.206,13.193,56.89]
["bitfinex","SOLUSD",1673101010421,119.908,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673101010625,119.908,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673101011893,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673101018934,37.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673101019126,93.84,13.205,13.194,40.0]
["bitfinex","SOLUSD",1673101019343,17.0,13.205,13.194,40.0]
["bitfinex","SOLUSD",1673101020196,17.0,13.205,13.194,54.32040269]
["bitfinex","SOLUSD",1673101022703,17.0,13.205,13.194,111.21040269]
["bitfinex","SOLUSD",1673101022913,17.0,13.205,13.194,96.89]
["bitfinex","SOLUSD",1673101023124,17.0,13.205,13.194,40.0]
["bitfinex","SOLUSD",1673101026189,17.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1673101026588,17.0,13.205,13.193,20.0]
["bitfinex","SOLUSD",1673101026799,19.61,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673101027014,17.0,13.199,13.193,20.0]
["bitfinex","SOLUSD",1673101029213,17.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1673101029429,17.0,13.199,13.195,20.0]
["bitfinex","SOLUSD",1673101030278,119.908,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673101032093,17.0,13.205,13.195,136.6242]
["bitfinex","SOLUSD",1673101037043,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673101037229,17.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1673101041453,17.0,13.205,13.196,40.0]
["bitfinex","SOLUSD",1673101041971,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673101049124,17.0,13.205,13.196,40.0]
["bitfinex","SOLUSD",1673101050491,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673101051114,119.908,13.206,13.197,14.32040269]
["bitfinex","SOLUSD",1673101051327,119.908,13.206,13.198,20.0]
["bitfinex","SOLUSD",1673101051646,98.24,13.21,13.198,34.32040269]
["bitfinex","SOLUSD",1673101052382,19.8,13.21,13.198,91.19040269]
["bitfinex","SOLUSD",1673101054907,17.0,13.209,13.198,91.19040269]
["bitfinex","SOLUSD",1673101061115,17.0,13.209,13.198,142.21439389]
["bitfinex","SOLUSD",1673101073297,17.0,13.209,13.198,127.8939912]
["bitfinex","SOLUSD",1673101073924,17.0,13.209,13.199,14.32040269]
["bitfinex","SOLUSD",1673101074140,17.0,13.209,13.201,20.0]
["bitfinex","SOLUSD",1673101078247,17.0,13.209,13.2,56.86]
["bitfinex","SOLUSD",1673101079502,17.0,13.209,13.2,71.18040269]
["bitfinex","SOLUSD",1673101080441,17.0,13.209,13.2,14.32040269]
["bitfinex","SOLUSD",1673101080665,17.0,13.209,13.197,56.88]
["bitfinex","SOLUSD",1673101080851,130.1997,13.209,13.197,56.88]
["bitfinex","SOLUSD",1673101088746,113.1997,13.209,13.198,34.32040269]
["bitfinex","SOLUSD",1673101088962,113.1997,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673101089361,113.1997,13.209,13.2,71.0239912]
["bitfinex","SOLUSD",1673101089908,17.0,13.208,13.2,71.0239912]
["bitfinex","SOLUSD",1673101092089,37.0,13.208,13.2,51.0239912]
["bitfinex","SOLUSD",1673101092300,17.0,13.208,13.199,56.87]
["bitfinex","SOLUSD",1673101092526,17.0,13.208,13.199,20.0]
["bitfinex","SOLUSD",1673101099166,17.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1673101099665,17.0,13.208,13.199,20.0]
["bitfinex","SOLUSD",1673101101585,17.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1673101101797,17.0,13.208,13.197,95.6770021]
["bitfinex","SOLUSD",1673101102725,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673101104105,17.0,13.208,13.199,56.87]
["bitfinex","SOLUSD",1673101104314,17.0,13.208,13.198,76.87]
["bitfinex","SOLUSD",1673101107261,17.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1673101109563,20.0,13.207,13.198,56.87]
["bitfinex","SOLUSD",1673101109787,17.0,13.206,13.197,56.88]
["bitfinex","SOLUSD",1673101110722,17.0,13.207,13.198,20.0]
["bitfinex","SOLUSD",1673101110931,17.0,13.208,13.199,56.87]
["bitfinex","SOLUSD",1673101113032,17.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1673101115654,17.0,13.208,13.197,56.88]
["bitfinex","SOLUSD",1673101115870,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673101116189,59.41737149,13.206,13.183,39.19883176]
["bitfinex","SOLUSD",1673101116396,97.48,13.2,13.183,39.19883176]
["bitfinex","SOLUSD",1673101116716,129.6077,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673101116929,129.6077,13.199,13.186,56.92]
["bitfinex","SOLUSD",1673101117137,129.6077,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673101117336,129.6077,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673101128399,129.6077,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673101131865,129.6077,13.199,13.187,34.32040269]
["bitfinex","SOLUSD",1673101134072,129.6077,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673101153953,129.6077,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673101154139,186.4777,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673101157733,129.6077,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673101158701,112.6077,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673101158879,112.6077,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673101159930,17.0,13.198,13.188,20.0]
["bitfinex","SOLUSD",1673101160337,17.0,13.198,13.189,14.32040269]
["bitfinex","SOLUSD",1673101160887,17.0,13.198,13.19,20.0]
["bitfinex","SOLUSD",1673101161195,112.6077,13.199,13.19,34.32040269]
["bitfinex","SOLUSD",1673101162233,17.0,13.198,13.19,34.32040269]
["bitfinex","SOLUSD",1673101164994,19.77,13.2,13.19,34.32040269]
["bitfinex","SOLUSD",1673101187881,17.0,13.199,13.19,34.32040269]
["bitfinex","SOLUSD",1673101188092,17.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673101188514,17.0,13.199,13.189,14.32040269]
["bitfinex","SOLUSD",1673101192631,37.0,13.199,13.188,56.91]
["bitfinex","SOLUSD",1673101193479,17.0,13.199,13.188,56.91]
["bitfinex","SOLUSD",1673101196413,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673101196607,17.0,13.199,13.191,20.0]
["bitfinex","SOLUSD",1673101207666,17.0,13.199,13.189,91.23040269]
["bitfinex","SOLUSD",1673101207885,17.0,13.199,13.189,34.32040269]
["bitfinex","SOLUSD",1673101212059,17.0,13.199,13.191,20.0]
["bitfinex","SOLUSD",1673101219024,17.0,13.199,13.19,56.91]
["bitfinex","SOLUSD",1673101231015,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673101231335,17.0,13.199,13.188,56.91]
["bitfinex","SOLUSD",1673101233665,20.0,13.198,13.188,56.91]
["bitfinex","SOLUSD",1673101233853,17.0,13.197,13.188,56.91]
["bitfinex","SOLUSD",1673101234773,99.29737149,13.196,13.174,110.1955]
["bitfinex","SOLUSD",1673101235110,19.6,13.19,13.176,15.08050817]
["bitfinex","SOLUSD",1673101235301,17.0,13.189,13.177,20.0]
["bitfinex","SOLUSD",1673101235514,17.0,13.189,13.178,56.96]
["bitfinex","SOLUSD",1673101235725,17.0,13.189,13.179,20.0]
["bitfinex","SOLUSD",1673101235930,17.0,13.189,13.18,56.95]
["bitfinex","SOLUSD",1673101236147,17.0,13.189,13.181,20.0]
["bitfinex","SOLUSD",1673101237313,108.3503,13.195,13.182,72.02050817]
["bitfinex","SOLUSD",1673101237548,108.3503,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673101237737,108.3503,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673101238067,108.3503,13.195,13.187,20.0]
["bitfinex","SOLUSD",1673101238487,17.0,13.194,13.187,20.0]
["bitfinex","SOLUSD",1673101240694,108.3503,13.195,13.187,35.08050817]
["bitfinex","SOLUSD",1673101241008,108.3503,13.195,13.189,20.0]
["bitfinex","SOLUSD",1673101242068,17.0,13.194,13.189,20.0]
["bitfinex","SOLUSD",1673101246896,17.0,13.194,13.188,56.91]
["bitfinex","SOLUSD",1673101248268,17.0,13.194,13.187,20.0]
["bitfinex","SOLUSD",1673101250763,17.0,13.194,13.186,76.92]
["bitfinex","SOLUSD",1673101251075,17.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673101251284,17.0,13.194,13.187,20.0]
["bitfinex","SOLUSD",1673101251497,17.0,13.194,13.187,76.92]
["bitfinex","SOLUSD",1673101260988,56.83,13.208,13.188,37.0]
["bitfinex","SOLUSD",1673101261210,173.9643,13.208,13.19,20.0]
["bitfinex","SOLUSD",1673101261404,173.9643,13.208,13.191,171.9875]
["bitfinex","SOLUSD",1673101261722,173.9643,13.208,13.192,20.0]
["bitfinex","SOLUSD",1673101261935,173.9643,13.208,13.193,76.89]
["bitfinex","SOLUSD",1673101262247,173.9643,13.208,13.194,20.0]
["bitfinex","SOLUSD",1673101262470,173.9643,13.208,13.195,20.0]
["bitfinex","SOLUSD",1673101262652,173.9643,13.208,13.195,35.08050817]
["bitfinex","SOLUSD",1673101263509,173.9643,13.208,13.195,20.0]
["bitfinex","SOLUSD",1673101263716,20.0,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673101263929,20.0,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673101264135,17.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673101266877,17.0,13.206,13.194,40.0]
["bitfinex","SOLUSD",1673101267522,17.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673101267906,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673101268139,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673101268668,56.84,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673101268980,17.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1673101269378,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673101270766,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673101271181,20.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1673101271409,19.6,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673101271615,17.0,13.199,13.193,20.0]
["bitfinex","SOLUSD",1673101286016,17.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1673101286766,17.0,13.199,13.191,56.9]
["bitfinex","SOLUSD",1673101286958,17.0,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673101287291,17.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673101287504,17.0,13.199,13.188,56.91]
["bitfinex","SOLUSD",1673101287694,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673101289589,17.0,13.199,13.188,56.91]
["bitfinex","SOLUSD",1673101290433,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673101299498,17.0,13.199,13.191,20.0]
["bitfinex","SOLUSD",1673101330841,56.83,13.207,13.193,20.0]
["bitfinex","SOLUSD",1673101331039,17.0,13.206,13.194,76.89]
["bitfinex","SOLUSD",1673101331249,17.0,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673101331466,37.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673101331871,17.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673101336617,37.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673101337021,17.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673101338085,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673101347662,17.0,13.207,13.196,91.95475609]
["bitfinex","SOLUSD",1673101348058,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673101348395,17.0,13.205,13.194,40.0]
["bitfinex","SOLUSD",1673101348706,19.6,13.2,13.195,56.88]
["bitfinex","SOLUSD",1673101348906,17.0,13.199,13.196,20.0]
["bitfinex","SOLUSD",1673101349528,17.0,13.199,13.195,20.0]
["bitfinex","SOLUSD",1673101351129,17.0,13.199,13.191,96.18750652]
["bitfinex","SOLUSD",1673101351329,17.0,13.199,13.19,56.91]
["bitfinex","SOLUSD",1673101351529,17.0,13.199,13.189,165.0705]
["bitfinex","SOLUSD",1673101351746,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673101352581,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673101360074,98.05,13.2,13.19,35.07475609]
["bitfinex","SOLUSD",1673101360277,98.05,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673101361352,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673101365203,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673101366587,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673101370795,17.0,13.199,13.189,76.91]
["bitfinex","SOLUSD",1673101371946,20.0,13.198,13.185,41.17684718]
["bitfinex","SOLUSD",1673101372153,17.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673101372772,17.0,13.197,13.185,40.0]
["bitfinex","SOLUSD",1673101372983,17.0,13.197,13.187,20.0]
["bitfinex","SOLUSD",1673101375086,17.0,13.197,13.186,56.92]
["bitfinex","SOLUSD",1673101375302,17.0,13.197,13.187,20.0]
["bitfinex","SOLUSD",1673101383617,20.0,13.196,13.187,20.0]
["bitfinex","SOLUSD",1673101383811,17.0,13.195,13.187,20.0]
["bitfinex","SOLUSD",1673101384021,17.0,13.195,13.185,40.0]
["bitfinex","SOLUSD",1673101384227,125.7802,13.195,13.186,56.92]
["bitfinex","SOLUSD",1673101384448,125.7802,13.195,13.187,20.0]
["bitfinex","SOLUSD",1673101385388,125.7802,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673101385604,125.7802,13.195,13.186,56.92]
["bitfinex","SOLUSD",1673101385813,125.7802,13.195,13.187,20.0]
["bitfinex","SOLUSD",1673101386558,125.7802,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673101386758,125.7802,13.195,13.186,56.92]
["bitfinex","SOLUSD",1673101386971,125.7802,13.195,13.187,20.0]
["bitfinex","SOLUSD",1673101387179,98.16,13.2,13.187,35.07475609]
["bitfinex","SOLUSD",1673101387392,19.69,13.2,13.188,91.98475609]
["bitfinex","SOLUSD",1673101387723,19.69,13.2,13.189,15.07475609]
["bitfinex","SOLUSD",1673101387917,39.69,13.2,13.19,56.91]
["bitfinex","SOLUSD",1673101388342,19.69,13.2,13.19,56.91]
["bitfinex","SOLUSD",1673101388537,19.69,13.2,13.189,71.98475609]
["bitfinex","SOLUSD",1673101388749,17.0,13.199,13.189,71.98475609]
["bitfinex","SOLUSD",1673101390018,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673101391185,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673101393795,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673101406629,17.0,13.199,13.188,56.91]
["bitfinex","SOLUSD",1673101409176,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673101424315,17.0,13.199,13.19,56.91]
["bitfinex","SOLUSD",1673101424630,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673101426523,17.0,13.199,13.188,76.91]
["bitfinex","SOLUSD",1673101426831,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673101427554,17.0,13.199,13.188,56.91]
["bitfinex","SOLUSD",1673101427767,37.0,13.199,13.187,76.92]
["bitfinex","SOLUSD",1673101428082,17.0,13.199,13.187,76.92]
["bitfinex","SOLUSD",1673101429126,17.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673101431039,37.0,13.199,13.187,76.92]
["bitfinex","SOLUSD",1673101431245,93.87,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673101431867,116.28737149,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673101433142,116.28737149,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673101434404,20.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1673101434918,116.25744895,13.197,13.174,110.2869]
["bitfinex","SOLUSD",1673101435134,98.07,13.19,13.176,20.0]
["bitfinex","SOLUSD",1673101435328,17.0,13.189,13.178,20.0]
["bitfinex","SOLUSD",1673101435957,111.2796,13.195,13.18,19.6]
["bitfinex","SOLUSD",1673101436171,111.2796,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673101436385,111.2796,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673101436593,111.2796,13.195,13.185,76.93]
["bitfinex","SOLUSD",1673101436809,111.2796,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673101437017,111.2796,13.195,13.187,56.92]
["bitfinex","SOLUSD",1673101437237,111.2796,13.195,13.188,20.0]
["bitfinex","SOLUSD",1673101438280,17.0,13.194,13.188,20.0]
["bitfinex","SOLUSD",1673101443643,17.0,13.195,13.188,20.0]
["bitfinex","SOLUSD",1673101444802,111.872,13.196,13.188,20.0]
["bitfinex","SOLUSD",1673101445017,97.88,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673101446384,17.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673101449554,17.0,13.199,13.188,85.40859872]
["bitfinex","SOLUSD",1673101449767,17.0,13.199,13.188,142.31859872]
["bitfinex","SOLUSD",1673101451565,17.0,13.199,13.188,197.32226862]
["bitfinex","SOLUSD",1673101452604,17.0,13.199,13.188,140.41226862]
["bitfinex","SOLUSD",1673101453448,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673101453755,17.0,13.199,13.188,140.41226862]
["bitfinex","SOLUSD",1673101454075,17.0,13.199,13.188,197.32226862]
["bitfinex","SOLUSD",1673101455122,17.0,13.199,13.188,140.41226862]
["bitfinex","SOLUSD",1673101455847,17.0,13.199,13.188,120.41226862]
["bitfinex","SOLUSD",1673101456056,17.0,13.199,13.186,56.92]
["bitfinex","SOLUSD",1673101456272,17.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673101456695,37.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673101457018,37.0,13.199,13.186,40.0]
["bitfinex","SOLUSD",1673101457229,37.0,13.199,13.187,56.92]
["bitfinex","SOLUSD",1673101460091,17.0,13.199,13.187,56.92]
["bitfinex","SOLUSD",1673101460494,37.0,13.199,13.187,56.92]
["bitfinex","SOLUSD",1673101463654,17.0,13.199,13.187,56.92]
["bitfinex","SOLUSD",1673101473223,97.88,13.2,13.187,56.92]
["bitfinex","SOLUSD",1673101473543,97.88,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673101473733,97.88,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673101474483,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673101474802,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673101476148,17.0,13.199,13.187,122.32859872]
["bitfinex","SOLUSD",1673101477955,17.0,13.199,13.187,56.92]
["bitfinex","SOLUSD",1673101479307,17.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673101492245,97.88,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673101492476,19.48,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673101494031,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673101502041,17.0,13.199,13.188,65.40859872]
["bitfinex","SOLUSD",1673101503509,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673101507277,17.0,13.199,13.189,76.91]
["bitfinex","SOLUSD",1673101512548,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673101512761,17.0,13.199,13.188,65.40859872]
["bitfinex","SOLUSD",1673101512982,37.0,13.199,13.187,56.92]
["bitfinex","SOLUSD",1673101516768,154.67,13.2,13.187,56.92]
["bitfinex","SOLUSD",1673101516975,97.81,13.2,13.187,56.92]
["bitfinex","SOLUSD",1673101517923,17.0,13.199,13.187,56.92]
["bitfinex","SOLUSD",1673101535511,17.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673101535723,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673101535910,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673101538038,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673101540554,97.81,13.2,13.189,56.91]
["bitfinex","SOLUSD",1673101540741,97.81,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673101541492,97.81,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673101541891,17.0,13.199,13.192,20.0]
["bitfinex","SOLUSD",1673101546859,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673101547922,19.65,13.2,13.19,116.53182227]
["bitfinex","SOLUSD",1673101548127,19.65,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673101548448,19.65,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673101548654,19.65,13.2,13.195,20.0]
["bitfinex","SOLUSD",1673101548854,118.6705,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673101549064,20.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673101549291,17.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1673101550115,17.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673101551487,17.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673101552334,37.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673101554121,37.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673101554330,19.61,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673101556344,19.61,13.2,13.194,40.0]
["bitfinex","SOLUSD",1673101557066,19.61,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673101567905,17.0,13.199,13.194,20.0]
["bitfinex","SOLUSD",1673101568111,17.0,13.199,13.193,40.0]
["bitfinex","SOLUSD",1673101568950,17.0,13.199,13.193,20.0]
["bitfinex","SOLUSD",1673101574936,17.0,13.199,13.192,40.0]
["bitfinex","SOLUSD",1673101583987,17.0,13.199,13.192,20.0]
["bitfinex","SOLUSD",1673101589770,17.0,13.199,13.192,40.0]
["bitfinex","SOLUSD",1673101590608,17.0,13.199,13.192,20.0]
["bitfinex","SOLUSD",1673101593331,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673101593666,17.0,13.199,13.191,76.9]
["bitfinex","SOLUSD",1673101593870,19.61,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673101594075,19.61,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673101595881,19.61,13.2,13.195,20.0]
["bitfinex","SOLUSD",1673101596066,118.6705,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673101598484,17.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673101601531,17.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673101603842,17.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673101605021,17.0,13.206,13.197,76.74193206]
["bitfinex","SOLUSD",1673101611112,19.78,13.21,13.199,20.0]
["bitfinex","SOLUSD",1673101611326,19.78,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673101611532,19.78,13.21,13.202,76.85]
["bitfinex","SOLUSD",1673101611852,19.78,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673101612058,19.78,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673101612258,168.6451,13.217,13.205,20.0]
["bitfinex","SOLUSD",1673101612466,111.8551,13.217,13.206,20.0]
["bitfinex","SOLUSD",1673101614386,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673101614601,17.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673101614792,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1673101615003,17.0,13.213,13.205,20.0]
["bitfinex","SOLUSD",1673101615233,17.0,13.213,13.204,20.0]
["bitfinex","SOLUSD",1673101615432,19.61,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673101615754,17.0,13.209,13.204,20.0]
["bitfinex","SOLUSD",1673101617861,17.0,13.209,13.203,20.0]
["bitfinex","SOLUSD",1673101618171,17.0,13.209,13.203,40.0]
["bitfinex","SOLUSD",1673101618908,17.0,13.209,13.203,20.0]
["bitfinex","SOLUSD",1673101619323,17.0,13.209,13.203,40.0]
["bitfinex","SOLUSD",1673101620269,17.0,13.209,13.203,20.0]
["bitfinex","SOLUSD",1673101623321,17.0,13.209,13.201,412.40091522]
["bitfinex","SOLUSD",1673101623726,37.0,13.209,13.196,56.88]
["bitfinex","SOLUSD",1673101624054,245.9214,13.209,13.197,40.0]
["bitfinex","SOLUSD",1673101624777,245.9214,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673101626035,245.9214,13.209,13.197,40.0]
["bitfinex","SOLUSD",1673101627196,302.7414,13.209,13.197,40.0]
["bitfinex","SOLUSD",1673101628158,302.7414,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673101651583,245.9214,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673101654647,302.7414,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673101656222,302.7414,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673101656434,245.9214,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673101661165,98.01,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673101663905,17.0,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673101664634,17.0,13.209,13.198,68.1888099]
["bitfinex","SOLUSD",1673101665797,19.65,13.21,13.2,266.88]
["bitfinex","SOLUSD",1673101666010,19.65,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673101666323,19.65,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673101666512,19.65,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673101666723,175.6007,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673101666932,175.6007,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673101667152,17.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673101670107,175.6007,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673101671586,17.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673101672833,175.6007,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673101673059,118.8207,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673101674853,17.0,13.218,13.208,20.0]
["bitfinex","SOLUSD",1673101675059,17.0,13.218,13.207,20.0]
["bitfinex","SOLUSD",1673101675267,73.79,13.218,13.207,20.0]
["bitfinex","SOLUSD",1673101679066,17.0,13.218,13.207,20.0]
["bitfinex","SOLUSD",1673101684425,17.0,13.218,13.208,20.0]
["bitfinex","SOLUSD",1673101684638,17.0,13.218,13.208,19.8909447]
["bitfinex","SOLUSD",1673101689776,17.0,13.218,13.207,20.0]
["bitfinex","SOLUSD",1673101692286,17.0,13.218,13.208,20.0]
["bitfinex","SOLUSD",1673101707339,97.9,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673101707552,19.67,13.22,13.209,335.78470656]
["bitfinex","SOLUSD",1673101707762,19.67,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673101707967,19.67,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673101708158,19.67,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673101708373,19.67,13.22,13.213,76.81]
["bitfinex","SOLUSD",1673101708588,19.67,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673101708803,19.67,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673101709121,103.3409,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673101709337,103.3409,13.223,13.216,20.0]
["bitfinex","SOLUSD",1673101709550,103.3409,13.223,13.217,20.0]
["bitfinex","SOLUSD",1673101710295,17.0,13.222,13.217,20.0]
["bitfinex","SOLUSD",1673101710601,103.3409,13.223,13.217,20.0]
["bitfinex","SOLUSD",1673101715428,103.3409,13.223,13.218,20.0]
["bitfinex","SOLUSD",1673101716607,111.4592,13.227,13.218,20.0]
["bitfinex","SOLUSD",1673101716921,17.0,13.226,13.218,20.0]
["bitfinex","SOLUSD",1673101721123,117.0924,13.23,13.218,35.17766215]
["bitfinex","SOLUSD",1673101722468,17.0,13.229,13.218,35.17766215]
["bitfinex","SOLUSD",1673101722693,117.0924,13.23,13.218,35.17766215]
["bitfinex","SOLUSD",1673101722908,79.12737149,13.235,13.22,20.0]
["bitfinex","SOLUSD",1673101723120,79.12737149,13.235,13.221,76.77]
["bitfinex","SOLUSD",1673101723121,56.71,13.235,13.221,76.77]
["bitfinex","SOLUSD",1673101723338,168.5596,13.236,13.222,20.0]
["bitfinex","SOLUSD",1673101723520,19.41,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673101727749,17.0,13.229,13.223,20.0]
["bitfinex","SOLUSD",1673101728997,17.0,13.229,13.222,20.0]
["bitfinex","SOLUSD",1673101731190,17.0,13.229,13.222,35.17766215]
["bitfinex","SOLUSD",1673101731417,17.0,13.229,13.223,20.0]
["bitfinex","SOLUSD",1673101733105,19.41,13.23,13.224,15.17766215]
["bitfinex","SOLUSD",1673101733305,111.8496,13.236,13.224,15.17766215]
["bitfinex","SOLUSD",1673101733512,111.8496,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673101733721,20.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673101734051,19.55,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673101735610,19.55,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673101736669,17.0,13.229,13.222,20.0]
["bitfinex","SOLUSD",1673101739207,17.0,13.229,13.221,20.0]
["bitfinex","SOLUSD",1673101740143,17.0,13.229,13.221,35.17766215]
["bitfinex","SOLUSD",1673101746347,17.0,13.229,13.221,20.0]
["bitfinex","SOLUSD",1673101747290,20.0,13.228,13.219,579.26231857]
["bitfinex","SOLUSD",1673101747606,20.0,13.228,13.214,15.17766215]
["bitfinex","SOLUSD",1673101747607,17.0,13.227,13.214,15.17766215]
["bitfinex","SOLUSD",1673101747819,17.0,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673101749189,17.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673101749398,17.0,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673101750974,17.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673101751918,59.41737149,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673101752121,20.0,13.225,13.217,20.0]
["bitfinex","SOLUSD",1673101752318,73.76,13.224,13.213,20.0]
["bitfinex","SOLUSD",1673101752532,19.55,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673101752754,17.0,13.219,13.213,20.0]
["bitfinex","SOLUSD",1673101753491,17.0,13.219,13.214,20.0]
["bitfinex","SOLUSD",1673101753702,17.0,13.219,13.215,20.0]
["bitfinex","SOLUSD",1673101754855,17.0,13.219,13.214,20.0]
["bitfinex","SOLUSD",1673101757492,17.0,13.219,13.213,20.0]
["bitfinex","SOLUSD",1673101758113,17.0,13.219,13.214,20.0]
["bitfinex","SOLUSD",1673101758841,17.0,13.219,13.213,40.0]
["bitfinex","SOLUSD",1673101759058,17.0,13.219,13.213,20.0]
["bitfinex","SOLUSD",1673101759804,17.0,13.219,13.213,40.0]
["bitfinex","SOLUSD",1673101760542,17.0,13.219,13.213,20.0]
["bitfinex","SOLUSD",1673101762536,20.0,13.218,13.206,56.84]
["bitfinex","SOLUSD",1673101762745,17.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673101762746,73.78,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673101763162,17.0,13.219,13.208,35.17766215]
["bitfinex","SOLUSD",1673101763375,17.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673101766618,19.37,13.22,13.209,15.17766215]
["bitfinex","SOLUSD",1673101766824,19.37,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673101767037,19.37,13.22,13.212,76.81]
["bitfinex","SOLUSD",1673101767471,19.37,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673101767999,19.37,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673101773874,17.0,13.219,13.214,20.0]
["bitfinex","SOLUSD",1673101774085,17.0,13.219,13.213,20.0]
["bitfinex","SOLUSD",1673101783256,17.0,13.219,13.212,20.0]
["bitfinex","SOLUSD",1673101792424,19.37,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673101794416,117.0096,13.222,13.213,20.0]
["bitfinex","SOLUSD",1673101794614,17.0,13.221,13.214,20.0]
["bitfinex","SOLUSD",1673101802078,17.0,13.221,13.212,20.0]
["bitfinex","SOLUSD",1673101802717,16.5,13.221,13.212,20.0]
["bitfinex","SOLUSD",1673101810919,16.5,13.221,13.212,35.17766215]
["bitfinex","SOLUSD",1673101813124,16.5,13.221,13.212,88.00673943]
["bitfinex","SOLUSD",1673101814802,16.5,13.221,13.213,56.81]
["bitfinex","SOLUSD",1673101815000,16.5,13.221,13.214,20.0]
["bitfinex","SOLUSD",1673101824778,129.0626,13.23,13.215,20.0]
["bitfinex","SOLUSD",1673101824988,116.9605,13.229,13.216,76.79]
["bitfinex","SOLUSD",1673101825199,116.9605,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673101825423,116.9605,13.229,13.217,35.17766215]
["bitfinex","SOLUSD",1673101825625,116.9605,13.229,13.218,15.17766215]
["bitfinex","SOLUSD",1673101829107,37.0,13.228,13.218,15.17766215]
["bitfinex","SOLUSD",1673101829295,17.0,13.228,13.218,15.17766215]
["bitfinex","SOLUSD",1673101838776,17.0,13.228,13.216,129.61907728]
["bitfinex","SOLUSD",1673101839391,17.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673101842246,17.0,13.228,13.218,15.83944393]
["bitfinex","SOLUSD",1673101852733,17.0,13.228,13.219,20.0]
["bitfinex","SOLUSD",1673101853259,17.0,13.228,13.22,15.83944393]
["bitfinex","SOLUSD",1673101855258,206.7726,13.23,13.22,15.83944393]
["bitfinex","SOLUSD",1673101855468,128.8226,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673101855899,128.8226,13.23,13.222,15.83944393]
["bitfinex","SOLUSD",1673101857058,17.0,13.229,13.222,15.83944393]
["bitfinex","SOLUSD",1673101867666,19.48,13.23,13.222,15.83944393]
["bitfinex","SOLUSD",1673101868528,99.1802,13.244,13.224,227.4]
["bitfinex","SOLUSD",1673101868838,19.33,13.24,13.225,92.59944393]
["bitfinex","SOLUSD",1673101869051,19.33,13.24,13.226,20.0]
["bitfinex","SOLUSD",1673101869262,19.33,13.24,13.228,20.0]
["bitfinex","SOLUSD",1673101869471,19.33,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673101870422,97.41,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673101870612,20.0,13.238,13.225,20.0]
["bitfinex","SOLUSD",1673101870948,19.33,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673101871133,19.33,13.23,13.225,56.76]
["bitfinex","SOLUSD",1673101871464,19.33,13.23,13.226,20.0]
["bitfinex","SOLUSD",1673101871666,20.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673101871889,17.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673101875145,17.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673101875351,19.35,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673101876100,16.85,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673101876834,17.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673101877990,17.0,13.235,13.226,35.83944393]
["bitfinex","SOLUSD",1673101878303,17.0,13.235,13.227,20.0]
["bitfinex","SOLUSD",1673101880509,20.0,13.235,13.227,20.0]
["bitfinex","SOLUSD",1673101880708,17.0,13.234,13.227,20.0]
["bitfinex","SOLUSD",1673101884597,17.0,13.235,13.227,20.0]
["bitfinex","SOLUSD",1673101885010,17.0,13.235,13.228,15.83944393]
["bitfinex","SOLUSD",1673101885233,17.0,13.236,13.228,15.83944393]
["bitfinex","SOLUSD",1673101888077,17.0,13.236,13.228,35.83944393]
["bitfinex","SOLUSD",1673101889768,17.0,13.236,13.228,15.83944393]
["bitfinex","SOLUSD",1673101893344,17.0,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673101894492,17.0,13.236,13.227,40.0]
["bitfinex","SOLUSD",1673101895755,17.0,13.236,13.227,55.83944393]
["bitfinex","SOLUSD",1673101895970,17.0,13.236,13.228,76.74]
["bitfinex","SOLUSD",1673101896488,17.0,13.236,13.228,20.0]
["bitfinex","SOLUSD",1673101896805,97.47,13.24,13.228,92.57944393]
["bitfinex","SOLUSD",1673101898907,17.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673101899127,20.0,13.238,13.228,56.74]
["bitfinex","SOLUSD",1673101899315,17.0,13.237,13.227,76.75]
["bitfinex","SOLUSD",1673101899523,17.0,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673101899524,128.0639,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673101901624,128.0639,13.237,13.229,20.0]
["bitfinex","SOLUSD",1673101902567,128.0639,13.237,13.228,76.74]
["bitfinex","SOLUSD",1673101902989,128.0639,13.237,13.228,72.57944393]
["bitfinex","SOLUSD",1673101904246,128.0639,13.237,13.228,15.83944393]
["bitfinex","SOLUSD",1673101907316,128.0639,13.237,13.228,35.83944393]
["bitfinex","SOLUSD",1673101908242,19.56,13.24,13.228,35.83944393]
["bitfinex","SOLUSD",1673101908784,17.06,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673101909103,17.06,13.24,13.23,15.83944393]
["bitfinex","SOLUSD",1673101909948,17.0,13.239,13.23,15.83944393]
["bitfinex","SOLUSD",1673101910161,20.0,13.238,13.23,15.83944393]
["bitfinex","SOLUSD",1673101910369,17.0,13.239,13.23,15.83944393]
["bitfinex","SOLUSD",1673101910587,37.0,13.239,13.23,15.83944393]
["bitfinex","SOLUSD",1673101915314,20.0,13.238,13.23,15.83944393]
["bitfinex","SOLUSD",1673101915537,17.0,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673101915731,130.9268,13.237,13.228,15.83944393]
["bitfinex","SOLUSD",1673101915944,20.0,13.236,13.228,15.83944393]
["bitfinex","SOLUSD",1673101916151,17.0,13.235,13.228,15.83944393]
["bitfinex","SOLUSD",1673101918046,17.0,13.235,13.227,20.0]
["bitfinex","SOLUSD",1673101918259,79.13737149,13.234,13.214,263.6]
["bitfinex","SOLUSD",1673101918451,97.47,13.23,13.217,20.0]
["bitfinex","SOLUSD",1673101918667,17.0,13.229,13.218,56.79]
["bitfinex","SOLUSD",1673101918876,17.0,13.229,13.215,20.0]
["bitfinex","SOLUSD",1673101919091,17.0,13.229,13.216,76.79]
["bitfinex","SOLUSD",1673101919302,17.0,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673101919513,17.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673101926766,19.56,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673101927211,19.56,13.23,13.222,72.60944393]
["bitfinex","SOLUSD",1673101927406,19.56,13.23,13.223,40.0]
["bitfinex","SOLUSD",1673101927616,19.56,13.23,13.223,55.83944393]
["bitfinex","SOLUSD",1673101927941,19.56,13.23,13.224,15.83944393]
["bitfinex","SOLUSD",1673101928132,19.56,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673101934123,19.56,13.23,13.227,20.0]
["bitfinex","SOLUSD",1673101934337,56.71,13.236,13.226,15.83944393]
["bitfinex","SOLUSD",1673101934669,56.71,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673101934853,56.7,13.238,13.227,20.0]
["bitfinex","SOLUSD",1673101935398,17.0,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673101935819,37.0,13.236,13.227,35.83944393]
["bitfinex","SOLUSD",1673101936339,17.0,13.236,13.227,35.83944393]
["bitfinex","SOLUSD",1673101939390,20.0,13.235,13.227,20.0]
["bitfinex","SOLUSD",1673101939598,17.0,13.234,13.225,20.0]
["bitfinex","SOLUSD",1673101940652,17.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1673101942315,17.0,13.234,13.224,35.83944393]
["bitfinex","SOLUSD",1673101950535,17.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1673101950857,17.0,13.234,13.225,15.83944393]
["bitfinex","SOLUSD",1673101951162,17.0,13.234,13.226,20.0]
["bitfinex","SOLUSD",1673101951793,17.0,13.234,13.226,35.83944393]
["bitfinex","SOLUSD",1673101954315,17.0,13.235,13.226,35.83944393]
["bitfinex","SOLUSD",1673101955887,20.0,13.234,13.226,20.0]
["bitfinex","SOLUSD",1673101956211,17.0,13.233,13.225,20.0]
["bitfinex","SOLUSD",1673101956420,19.5,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673101956635,17.0,13.229,13.224,20.0]
["bitfinex","SOLUSD",1673101959158,19.5,13.23,13.225,15.39707759]
["bitfinex","SOLUSD",1673101959346,97.56,13.24,13.226,96.75]
["bitfinex","SOLUSD",1673101959773,97.56,13.24,13.227,15.39707759]
["bitfinex","SOLUSD",1673101959982,97.56,13.24,13.228,56.74]
["bitfinex","SOLUSD",1673101960296,97.56,13.24,13.229,15.39707759]
["bitfinex","SOLUSD",1673101960499,17.0,13.236,13.229,15.39707759]
["bitfinex","SOLUSD",1673101961254,97.56,13.24,13.229,15.39707759]
["bitfinex","SOLUSD",1673101962005,19.56,13.24,13.229,15.39707759]
["bitfinex","SOLUSD",1673101963584,17.0,13.236,13.229,15.39707759]
["bitfinex","SOLUSD",1673101967678,19.56,13.24,13.229,15.39707759]
["bitfinex","SOLUSD",1673101967879,19.56,13.24,13.229,72.13707759]
["bitfinex","SOLUSD",1673101968310,19.56,13.24,13.23,15.39707759]
["bitfinex","SOLUSD",1673101968834,19.56,13.24,13.23,35.39707759]
["bitfinex","SOLUSD",1673101969154,17.0,13.238,13.231,15.39707759]
["bitfinex","SOLUSD",1673101972397,19.56,13.24,13.231,15.39707759]
["bitfinex","SOLUSD",1673101972610,17.0,13.239,13.231,15.39707759]
["bitfinex","SOLUSD",1673101972831,20.0,13.238,13.231,15.39707759]
["bitfinex","SOLUSD",1673101973022,17.0,13.237,13.231,15.39707759]
["bitfinex","SOLUSD",1673101975040,17.0,13.237,13.228,56.74]
["bitfinex","SOLUSD",1673101975362,17.0,13.238,13.227,56.75]
["bitfinex","SOLUSD",1673101976193,118.1213,13.237,13.227,56.75]
["bitfinex","SOLUSD",1673101976506,17.0,13.236,13.227,56.75]
["bitfinex","SOLUSD",1673101977561,118.1213,13.237,13.229,20.0]
["bitfinex","SOLUSD",1673101977771,118.1213,13.237,13.229,76.74]
["bitfinex","SOLUSD",1673101978089,118.1213,13.237,13.23,15.39707759]
["bitfinex","SOLUSD",1673101978716,118.1213,13.237,13.228,15.39707759]
["bitfinex","SOLUSD",1673101978918,17.0,13.236,13.228,15.39707759]
["bitfinex","SOLUSD",1673101980710,37.0,13.236,13.228,15.39707759]
["bitfinex","SOLUSD",1673101981446,17.0,13.236,13.228,15.39707759]
["bitfinex","SOLUSD",1673101985756,118.1213,13.237,13.228,15.39707759]
["bitfinex","SOLUSD",1673101986908,17.0,13.236,13.228,15.39707759]
["bitfinex","SOLUSD",1673101988364,17.0,13.236,13.228,35.39707759]
["bitfinex","SOLUSD",1673101989857,17.0,13.236,13.228,15.39707759]
["bitfinex","SOLUSD",1673101995323,17.0,13.236,13.228,35.39707759]
["bitfinex","SOLUSD",1673101995747,118.1213,13.237,13.228,35.39707759]
["bitfinex","SOLUSD",1673101996058,19.62,13.24,13.228,35.39707759]
["bitfinex","SOLUSD",1673101996367,174.4734,13.243,13.23,227.4]
["bitfinex","SOLUSD",1673101996570,174.4734,13.243,13.232,20.0]
["bitfinex","SOLUSD",1673101996571,117.7934,13.243,13.232,20.0]
["bitfinex","SOLUSD",1673101996784,117.7934,13.243,13.233,20.0]
["bitfinex","SOLUSD",1673101997112,117.7934,13.243,13.233,35.39707759]
["bitfinex","SOLUSD",1673101997304,117.7934,13.243,13.234,15.39707759]
["bitfinex","SOLUSD",1673101997511,117.7934,13.243,13.235,20.0]
["bitfinex","SOLUSD",1673101997953,117.7934,13.243,13.236,15.39707759]
["bitfinex","SOLUSD",1673101998354,117.7934,13.243,13.237,20.0]
["bitfinex","SOLUSD",1673101999206,17.0,13.242,13.237,20.0]
["bitfinex","SOLUSD",1673102008034,17.0,13.242,13.233,20.0]
["bitfinex","SOLUSD",1673102008456,17.0,13.242,13.234,20.0]
["bitfinex","SOLUSD",1673102008670,17.0,13.242,13.235,20.0]
["bitfinex","SOLUSD",1673102008876,17.0,13.242,13.235,35.39707759]
["bitfinex","SOLUSD",1673102009298,17.0,13.242,13.236,15.39707759]
["bitfinex","SOLUSD",1673102009618,117.7934,13.243,13.238,20.0]
["bitfinex","SOLUSD",1673102009830,56.65,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673102010026,17.0,13.243,13.238,20.0]
["bitfinex","SOLUSD",1673102010447,17.0,13.243,13.237,20.0]
["bitfinex","SOLUSD",1673102010768,17.0,13.243,13.237,35.39707759]
["bitfinex","SOLUSD",1673102012023,108.1569,13.247,13.237,35.39707759]
["bitfinex","SOLUSD",1673102015499,17.0,13.246,13.237,35.39707759]
["bitfinex","SOLUSD",1673102017090,17.0,13.246,13.238,20.0]
["bitfinex","SOLUSD",1673102017297,108.1569,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673102017497,108.1569,13.247,13.239,15.39707759]
["bitfinex","SOLUSD",1673102017707,56.65,13.249,13.239,15.39707759]
["bitfinex","SOLUSD",1673102017917,17.0,13.248,13.239,15.39707759]
["bitfinex","SOLUSD",1673102018127,17.0,13.249,13.239,15.39707759]
["bitfinex","SOLUSD",1673102018673,17.0,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673102019083,17.0,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673102022328,17.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673102023385,17.0,13.249,13.239,15.39707759]
["bitfinex","SOLUSD",1673102023811,17.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673102027813,17.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673102028122,17.0,13.249,13.24,15.39707759]
["bitfinex","SOLUSD",1673102028957,17.0,13.249,13.24,72.08707759]
["bitfinex","SOLUSD",1673102029171,17.0,13.249,13.24,15.39707759]
["bitfinex","SOLUSD",1673102031697,37.0,13.249,13.24,15.39707759]
["bitfinex","SOLUSD",1673102036759,37.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673102038025,17.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673102040756,17.0,13.249,13.239,15.39707759]
["bitfinex","SOLUSD",1673102044325,37.0,13.249,13.239,15.39707759]
["bitfinex","SOLUSD",1673102044668,17.0,13.249,13.239,15.39707759]
["bitfinex","SOLUSD",1673102046331,37.0,13.249,13.239,15.39707759]
["bitfinex","SOLUSD",1673102046747,17.0,13.249,13.239,15.39707759]
["bitfinex","SOLUSD",1673102055480,20.0,13.248,13.238,56.7]
["bitfinex","SOLUSD",1673102055684,17.0,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673102055893,17.0,13.247,13.237,76.7]
["bitfinex","SOLUSD",1673102057257,20.0,13.246,13.237,76.7]
["bitfinex","SOLUSD",1673102057465,17.0,13.245,13.237,20.0]
["bitfinex","SOLUSD",1673102058624,17.0,13.245,13.234,20.0]
["bitfinex","SOLUSD",1673102058836,17.0,13.245,13.235,56.71]
["bitfinex","SOLUSD",1673102059046,17.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673102059574,17.0,13.245,13.235,76.71]
["bitfinex","SOLUSD",1673102061037,17.0,13.245,13.236,15.39707759]
["bitfinex","SOLUSD",1673102061243,17.0,13.245,13.237,20.0]
["bitfinex","SOLUSD",1673102063053,17.0,13.246,13.237,35.39707759]
["bitfinex","SOLUSD",1673102063249,20.0,13.245,13.237,20.0]
["bitfinex","SOLUSD",1673102063467,17.0,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673102063689,136.8861,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673102066303,20.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1673102066511,17.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1673102066727,17.0,13.242,13.233,56.72]
["bitfinex","SOLUSD",1673102066937,17.0,13.242,13.234,20.0]
["bitfinex","SOLUSD",1673102067459,17.0,13.242,13.233,20.0]
["bitfinex","SOLUSD",1673102069262,17.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1673102069474,17.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673102070960,17.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1673102073468,17.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1673102075569,17.0,13.243,13.234,35.39707759]
["bitfinex","SOLUSD",1673102076939,37.0,13.243,13.234,35.39707759]
["bitfinex","SOLUSD",1673102077147,37.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1673102077360,37.0,13.243,13.232,20.0]
["bitfinex","SOLUSD",1673102077572,37.0,13.243,13.233,56.72]
["bitfinex","SOLUSD",1673102077781,37.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1673102078414,37.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1673102078726,17.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1673102080411,37.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1673102080920,37.0,13.243,13.232,20.0]
["bitfinex","SOLUSD",1673102081985,17.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1673102082194,17.0,13.243,13.234,56.72]
["bitfinex","SOLUSD",1673102082407,17.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673102082609,17.0,13.243,13.237,20.0]
["bitfinex","SOLUSD",1673102083970,17.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673102084288,119.8861,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673102084816,109.3856,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673102085021,109.3856,13.247,13.237,76.7]
["bitfinex","SOLUSD",1673102086819,21.3103374,13.25,13.237,76.7]
["bitfinex","SOLUSD",1673102087551,17.0,13.249,13.237,76.7]
["bitfinex","SOLUSD",1673102092393,17.0,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673102092605,17.0,13.249,13.239,76.7]
["bitfinex","SOLUSD",1673102094621,17.0,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673102094822,17.0,13.249,13.236,20.0]
["bitfinex","SOLUSD",1673102094823,20.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673102095018,73.67,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673102095226,20.0,13.245,13.232,20.0]
["bitfinex","SOLUSD",1673102095454,19.5,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673102095652,19.5,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673102095859,127.5947,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673102096068,20.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1673102096280,17.0,13.242,13.234,20.0]
["bitfinex","SOLUSD",1673102096618,17.0,13.242,13.233,20.0]
["bitfinex","SOLUSD",1673102097040,19.35,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673102097340,17.0,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673102098810,17.0,13.239,13.234,20.0]
["bitfinex","SOLUSD",1673102099241,17.0,13.239,13.216,4.8148]
["bitfinex","SOLUSD",1673102099547,20.0,13.229,13.212,20.0]
["bitfinex","SOLUSD",1673102099762,17.0,13.228,13.213,56.81]
["bitfinex","SOLUSD",1673102099977,17.0,13.228,13.214,20.0]
["bitfinex","SOLUSD",1673102100292,17.0,13.228,13.215,56.8]
["bitfinex","SOLUSD",1673102100505,19.5,13.22,13.216,20.0]
["bitfinex","SOLUSD",1673102100697,73.74,13.228,13.216,20.0]
["bitfinex","SOLUSD",1673102100910,17.0,13.228,13.216,20.0]
["bitfinex","SOLUSD",1673102101966,94.01847866,13.228,13.216,20.0]
["bitfinex","SOLUSD",1673102102379,94.01847866,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673102103870,94.01847866,13.228,13.217,56.79]
["bitfinex","SOLUSD",1673102104271,94.01847866,13.228,13.215,56.8]
["bitfinex","SOLUSD",1673102104499,209.54547866,13.228,13.216,20.0]
["bitfinex","SOLUSD",1673102106905,20.0,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673102107118,17.0,13.226,13.216,20.0]
["bitfinex","SOLUSD",1673102107532,17.0,13.226,13.218,20.0]
["bitfinex","SOLUSD",1673102107744,37.0,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673102108282,17.0,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673102108682,17.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673102109128,17.0,13.227,13.217,76.79]
["bitfinex","SOLUSD",1673102112250,17.0,13.227,13.217,56.79]
["bitfinex","SOLUSD",1673102113941,17.0,13.227,13.217,72.18707759]
["bitfinex","SOLUSD",1673102114362,20.0,13.226,13.217,72.18707759]
["bitfinex","SOLUSD",1673102114574,17.0,13.225,13.217,72.18707759]
["bitfinex","SOLUSD",1673102115639,17.0,13.225,13.217,15.39707759]
["bitfinex","SOLUSD",1673102117094,17.0,13.225,13.217,92.18707759]
["bitfinex","SOLUSD",1673102117417,17.0,13.225,13.217,72.18707759]
["bitfinex","SOLUSD",1673102118051,17.0,13.226,13.217,15.39707759]
["bitfinex","SOLUSD",1673102120351,17.0,13.226,13.216,20.0]
["bitfinex","SOLUSD",1673102120560,20.0,13.224,13.217,20.0]
["bitfinex","SOLUSD",1673102120774,20.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1673102120994,19.5,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673102121205,17.0,13.219,13.213,20.0]
["bitfinex","SOLUSD",1673102121424,17.0,13.219,13.211,56.82]
["bitfinex","SOLUSD",1673102121425,17.0,13.219,13.212,20.0]
["bitfinex","SOLUSD",1673102126055,17.0,13.219,13.211,20.0]
["bitfinex","SOLUSD",1673102127017,17.0,13.219,13.211,40.0]
["bitfinex","SOLUSD",1673102129746,17.0,13.219,13.211,20.0]
["bitfinex","SOLUSD",1673102138254,17.0,13.219,13.212,56.81]
["bitfinex","SOLUSD",1673102138469,17.0,13.219,13.213,20.0]
["bitfinex","SOLUSD",1673102138992,17.0,13.219,13.212,40.0]
["bitfinex","SOLUSD",1673102150337,19.5,13.22,13.212,40.0]
["bitfinex","SOLUSD",1673102150539,56.75,13.226,13.213,56.81]
["bitfinex","SOLUSD",1673102150850,115.527,13.228,13.215,20.0]
["bitfinex","SOLUSD",1673102151063,115.527,13.228,13.216,76.79]
["bitfinex","SOLUSD",1673102151290,115.527,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673102151904,17.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673102155185,22.41737149,13.231,13.217,20.0]
["bitfinex","SOLUSD",1673102155186,62.92396579,13.232,13.218,56.79]
["bitfinex","SOLUSD",1673102155505,62.92396579,13.232,13.22,20.0]
["bitfinex","SOLUSD",1673102155694,172.1147,13.236,13.222,20.0]
["bitfinex","SOLUSD",1673102155905,172.1147,13.236,13.224,20.0]
["bitfinex","SOLUSD",1673102156114,172.1147,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673102156865,20.0,13.234,13.225,20.0]
["bitfinex","SOLUSD",1673102157078,17.0,13.233,13.225,20.0]
["bitfinex","SOLUSD",1673102158118,17.0,13.234,13.225,20.0]
["bitfinex","SOLUSD",1673102159079,37.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673102159390,17.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673102161173,17.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673102161387,115.4047,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673102161591,115.4047,13.236,13.228,20.0]
["bitfinex","SOLUSD",1673102162534,17.0,13.235,13.228,20.0]
["bitfinex","SOLUSD",1673102162743,17.0,13.235,13.227,20.0]
["bitfinex","SOLUSD",1673102171795,112.6715,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673102172003,17.0,13.236,13.228,20.0]
["bitfinex","SOLUSD",1673102174758,56.68,13.242,13.229,15.75442219]
["bitfinex","SOLUSD",1673102174972,76.67,13.246,13.23,96.73]
["bitfinex","SOLUSD",1673102175170,76.67,13.246,13.23,212.9122]
["bitfinex","SOLUSD",1673102175171,20.0,13.243,13.23,212.9122]
["bitfinex","SOLUSD",1673102175502,20.0,13.243,13.23,228.66662219]
["bitfinex","SOLUSD",1673102175907,17.0,13.242,13.23,228.66662219]
["bitfinex","SOLUSD",1673102183475,37.0,13.243,13.23,228.66662219]
["bitfinex","SOLUSD",1673102184111,17.0,13.243,13.23,228.66662219]
["bitfinex","SOLUSD",1673102184515,110.5947,13.244,13.23,248.01662219]
["bitfinex","SOLUSD",1673102184728,110.5947,13.244,13.23,284.63135667]
["bitfinex","SOLUSD",1673102185051,110.5947,13.244,13.231,47.94597737]
["bitfinex","SOLUSD",1673102185258,110.5947,13.244,13.233,20.0]
["bitfinex","SOLUSD",1673102185479,110.5947,13.244,13.234,76.72]
["bitfinex","SOLUSD",1673102185669,110.5947,13.244,13.234,92.47442219]
["bitfinex","SOLUSD",1673102185875,110.5947,13.244,13.235,15.75442219]
["bitfinex","SOLUSD",1673102186108,110.5947,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673102186311,17.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673102186505,17.0,13.243,13.236,35.75442219]
["bitfinex","SOLUSD",1673102197894,17.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673102198091,17.0,13.243,13.234,15.75442219]
["bitfinex","SOLUSD",1673102198302,19.44,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673102198507,17.0,13.239,13.235,20.0]
["bitfinex","SOLUSD",1673102205863,17.0,13.239,13.231,56.73]
["bitfinex","SOLUSD",1673102205864,17.0,13.239,13.232,20.0]
["bitfinex","SOLUSD",1673102207969,17.0,13.239,13.228,49.39561507]
["bitfinex","SOLUSD",1673102208179,20.0,13.237,13.223,117.5665]
["bitfinex","SOLUSD",1673102208384,19.32,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673102208599,17.0,13.229,13.224,76.76]
["bitfinex","SOLUSD",1673102208810,19.32,13.23,13.224,56.76]
["bitfinex","SOLUSD",1673102209131,19.32,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673102209666,172.4751,13.236,13.225,35.75442219]
["bitfinex","SOLUSD",1673102209879,17.0,13.235,13.225,35.75442219]
["bitfinex","SOLUSD",1673102210070,17.0,13.235,13.227,20.0]
["bitfinex","SOLUSD",1673102210396,17.0,13.235,13.228,15.75442219]
["bitfinex","SOLUSD",1673102213133,17.0,13.235,13.227,20.0]
["bitfinex","SOLUSD",1673102213443,111.4174,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673102213638,17.0,13.236,13.229,20.0]
["bitfinex","SOLUSD",1673102214058,17.0,13.236,13.231,20.0]
["bitfinex","SOLUSD",1673102215650,17.0,13.236,13.23,56.73]
["bitfinex","SOLUSD",1673102216815,111.4174,13.237,13.23,56.73]
["bitfinex","SOLUSD",1673102217557,111.4174,13.237,13.229,20.0]
["bitfinex","SOLUSD",1673102218488,111.4174,13.237,13.231,20.0]
["bitfinex","SOLUSD",1673102219978,111.4174,13.237,13.229,20.0]
["bitfinex","SOLUSD",1673102226806,19.56,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673102227016,17.0,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673102229968,17.0,13.239,13.229,36.1729205]
["bitfinex","SOLUSD",1673102230599,17.0,13.239,13.229,92.78747645]
["bitfinex","SOLUSD",1673102231752,19.56,13.24,13.229,92.78747645]
["bitfinex","SOLUSD",1673102231964,111.4912,13.242,13.231,20.0]
["bitfinex","SOLUSD",1673102232364,111.4912,13.242,13.231,76.61455595]
["bitfinex","SOLUSD",1673102233432,17.0,13.241,13.231,92.78747645]
["bitfinex","SOLUSD",1673102233960,111.4912,13.242,13.231,92.78747645]
["bitfinex","SOLUSD",1673102234593,56.68,13.243,13.231,92.78747645]
["bitfinex","SOLUSD",1673102234803,110.5947,13.244,13.233,20.0]
["bitfinex","SOLUSD",1673102234992,110.5947,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673102235324,110.5947,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673102235735,110.5947,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673102236463,110.5947,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673102236681,37.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1673102237639,17.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1673102239110,37.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1673102239312,37.0,13.243,13.232,20.0]
["bitfinex","SOLUSD",1673102243613,93.68,13.243,13.232,20.0]
["bitfinex","SOLUSD",1673102243828,19.5,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673102244036,17.0,13.239,13.232,20.0]
["bitfinex","SOLUSD",1673102244991,17.0,13.239,13.232,36.1729205]
["bitfinex","SOLUSD",1673102247734,16.5,13.239,13.232,36.1729205]
["bitfinex","SOLUSD",1673102253411,16.0,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673102253599,16.0,13.239,13.234,20.0]
["bitfinex","SOLUSD",1673102257825,15.5,13.239,13.234,20.0]
["bitfinex","SOLUSD",1673102258541,15.5,13.239,13.233,40.0]
["bitfinex","SOLUSD",1673102258876,15.5,13.239,13.233,56.18263676]
["bitfinex","SOLUSD",1673102259807,15.5,13.239,13.233,36.18263676]
["bitfinex","SOLUSD",1673102265088,19.5,13.24,13.233,36.18263676]
["bitfinex","SOLUSD",1673102274444,110.5947,13.244,13.233,36.18263676]
["bitfinex","SOLUSD",1673102274633,17.0,13.243,13.233,16.18263676]
["bitfinex","SOLUSD",1673102274849,20.0,13.239,13.223,344.9665]
["bitfinex","SOLUSD",1673102275174,17.0,13.238,13.227,15.9872778]
["bitfinex","SOLUSD",1673102275370,20.0,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673102275575,17.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673102275789,20.0,13.234,13.226,20.0]
["bitfinex","SOLUSD",1673102276014,17.0,13.233,13.226,20.0]
["bitfinex","SOLUSD",1673102276635,73.72,13.233,13.22,56.78]
["bitfinex","SOLUSD",1673102276852,19.5,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673102277060,17.0,13.229,13.223,20.0]
["bitfinex","SOLUSD",1673102278532,17.0,13.229,13.222,20.0]
["bitfinex","SOLUSD",1673102281051,17.0,13.229,13.221,16.34462241]
["bitfinex","SOLUSD",1673102281286,17.0,13.229,13.218,56.79]
["bitfinex","SOLUSD",1673102281477,17.0,13.229,13.218,73.13462241]
["bitfinex","SOLUSD",1673102281902,37.0,13.229,13.218,73.13462241]
["bitfinex","SOLUSD",1673102285045,37.0,13.229,13.218,16.34462241]
["bitfinex","SOLUSD",1673102286634,20.0,13.228,13.218,16.34462241]
["bitfinex","SOLUSD",1673102286840,17.0,13.227,13.218,16.34462241]
["bitfinex","SOLUSD",1673102287171,17.0,13.227,13.217,56.79]
["bitfinex","SOLUSD",1673102288001,20.0,13.226,13.216,132.54322241]
["bitfinex","SOLUSD",1673102288219,17.0,13.225,13.217,20.0]
["bitfinex","SOLUSD",1673102292620,17.0,13.225,13.215,20.0]
["bitfinex","SOLUSD",1673102296733,17.0,13.225,13.216,20.0]
["bitfinex","SOLUSD",1673102296940,17.0,13.225,13.217,20.0]
["bitfinex","SOLUSD",1673102297580,17.0,13.225,13.216,20.0]
["bitfinex","SOLUSD",1673102301031,17.0,13.225,13.215,40.0]
["bitfinex","SOLUSD",1673102301871,17.0,13.225,13.215,20.0]
["bitfinex","SOLUSD",1673102303570,113.2813,13.226,13.216,20.0]
["bitfinex","SOLUSD",1673102303793,129.4431,13.23,13.216,76.79]
["bitfinex","SOLUSD",1673102303974,129.4431,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673102304183,129.4431,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673102305025,37.0,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673102305234,17.0,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673102309773,17.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673102310737,17.0,13.229,13.218,56.79]
["bitfinex","SOLUSD",1673102325682,17.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673102329771,17.0,13.229,13.219,35.88341108]
["bitfinex","SOLUSD",1673102334815,17.0,13.229,13.219,90.29329038]
["bitfinex","SOLUSD",1673102338603,17.0,13.229,13.219,81.23515729]
["bitfinex","SOLUSD",1673102339127,17.0,13.229,13.219,70.29329038]
["bitfinex","SOLUSD",1673102346800,17.0,13.229,13.22,20.0]
["bitfinex","SOLUSD",1673102347013,17.0,13.229,13.22,76.78]
["bitfinex","SOLUSD",1673102347233,17.0,13.229,13.221,15.88341108]
["bitfinex","SOLUSD",1673102351125,17.0,13.229,13.22,54.4098793]
["bitfinex","SOLUSD",1673102351330,37.0,13.229,13.22,54.4098793]
["bitfinex","SOLUSD",1673102351541,37.0,13.229,13.221,15.88341108]
["bitfinex","SOLUSD",1673102352177,17.0,13.229,13.221,15.88341108]
["bitfinex","SOLUSD",1673102366160,37.0,13.229,13.221,15.88341108]
["bitfinex","SOLUSD",1673102372991,17.0,13.229,13.221,15.88341108]
["bitfinex","SOLUSD",1673102390103,17.0,13.229,13.217,76.79]
["bitfinex","SOLUSD",1673102390104,20.0,13.228,13.217,76.79]
["bitfinex","SOLUSD",1673102390315,20.0,13.226,13.218,15.01219023]
["bitfinex","SOLUSD",1673102390752,17.0,13.225,13.218,15.01219023]
["bitfinex","SOLUSD",1673102401461,20.0,13.223,13.21,56.82]
["bitfinex","SOLUSD",1673102401673,97.56,13.22,13.205,56.84]
["bitfinex","SOLUSD",1673102401904,17.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673102402087,17.0,13.219,13.207,101.38852808]
["bitfinex","SOLUSD",1673102402297,19.67,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673102402530,19.67,13.22,13.211,56.82]
["bitfinex","SOLUSD",1673102402839,19.67,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673102403054,19.67,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673102409662,17.0,13.219,13.212,20.0]
["bitfinex","SOLUSD",1673102416406,17.0,13.219,13.211,20.0]
["bitfinex","SOLUSD",1673102417245,17.0,13.219,13.211,40.0]
["bitfinex","SOLUSD",1673102420097,17.0,13.219,13.211,20.0]
["bitfinex","SOLUSD",1673102424599,17.0,13.219,13.211,40.0]
["bitfinex","SOLUSD",1673102426591,17.0,13.219,13.211,20.0]
["bitfinex","SOLUSD",1673102427441,17.0,13.219,13.212,56.81]
["bitfinex","SOLUSD",1673102427663,17.0,13.219,13.211,76.82]
["bitfinex","SOLUSD",1673102429852,17.0,13.219,13.212,20.0]
["bitfinex","SOLUSD",1673102430061,17.0,13.219,13.213,20.0]
["bitfinex","SOLUSD",1673102434575,19.71,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673102445727,19.71,13.22,13.214,76.8]
["bitfinex","SOLUSD",1673102445944,19.71,13.22,13.216,20.0]
["bitfinex","SOLUSD",1673102446139,56.75,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673102446349,17.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673102450475,17.0,13.226,13.215,20.0]
["bitfinex","SOLUSD",1673102450783,56.75,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673102450997,108.0397,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673102451315,108.0397,13.228,13.218,56.79]
["bitfinex","SOLUSD",1673102451836,108.0397,13.228,13.219,20.0]
["bitfinex","SOLUSD",1673102452460,108.0397,13.228,13.218,120.52419611]
["bitfinex","SOLUSD",1673102452993,17.0,13.227,13.218,120.52419611]
["bitfinex","SOLUSD",1673102454145,17.0,13.227,13.218,56.79]
["bitfinex","SOLUSD",1673102458350,17.0,13.227,13.219,20.0]
["bitfinex","SOLUSD",1673102462347,17.0,13.227,13.217,76.79]
["bitfinex","SOLUSD",1673102462547,17.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673102463602,73.75,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673102464011,20.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673102464226,17.0,13.225,13.217,20.0]
["bitfinex","SOLUSD",1673102469480,17.0,13.225,13.217,83.73419611]
["bitfinex","SOLUSD",1673102474127,17.0,13.226,13.217,83.73419611]
["bitfinex","SOLUSD",1673102475590,20.0,13.225,13.217,20.0]
["bitfinex","SOLUSD",1673102475804,20.0,13.223,13.217,20.0]
["bitfinex","SOLUSD",1673102476126,17.0,13.222,13.213,83.73419611]
["bitfinex","SOLUSD",1673102476431,19.52,13.22,13.213,83.73419611]
["bitfinex","SOLUSD",1673102476745,19.52,13.22,13.214,56.8]
["bitfinex","SOLUSD",1673102476937,19.52,13.22,13.213,83.73419611]
["bitfinex","SOLUSD",1673102476938,19.52,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673102477359,17.0,13.219,13.215,20.0]
["bitfinex","SOLUSD",1673102513335,17.0,13.219,13.21,56.82]
["bitfinex","SOLUSD",1673102513555,17.0,13.219,13.204,56.85]
["bitfinex","SOLUSD",1673102513751,20.0,13.218,13.204,56.85]
["bitfinex","SOLUSD",1673102513958,17.0,13.217,13.205,20.0]
["bitfinex","SOLUSD",1673102514175,17.0,13.217,13.206,56.84]
["bitfinex","SOLUSD",1673102514494,17.0,13.217,13.206,115.47167375]
["bitfinex","SOLUSD",1673102515121,20.0,13.215,13.206,115.47167375]
["bitfinex","SOLUSD",1673102515331,17.0,13.214,13.206,115.47167375]
["bitfinex","SOLUSD",1673102515751,17.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673102515948,17.0,13.215,13.207,19.8896971]
["bitfinex","SOLUSD",1673102516894,17.0,13.215,13.208,56.83]
["bitfinex","SOLUSD",1673102519206,37.0,13.215,13.208,56.83]
["bitfinex","SOLUSD",1673102520047,17.0,13.215,13.208,56.83]
["bitfinex","SOLUSD",1673102522260,17.0,13.215,13.207,19.8896971]
["bitfinex","SOLUSD",1673102522473,17.0,13.215,13.207,76.7196971]
["bitfinex","SOLUSD",1673102525104,17.0,13.215,13.207,135.35137085]
["bitfinex","SOLUSD",1673102525297,112.4916,13.216,13.207,135.35137085]
["bitfinex","SOLUSD",1673102527941,97.62,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673102528164,97.62,13.22,13.209,56.82]
["bitfinex","SOLUSD",1673102528784,97.62,13.22,13.209,115.45167375]
["bitfinex","SOLUSD",1673102529423,37.0,13.219,13.209,115.45167375]
["bitfinex","SOLUSD",1673102529629,17.0,13.219,13.209,115.45167375]
["bitfinex","SOLUSD",1673102529817,17.0,13.219,13.209,58.63167375]
["bitfinex","SOLUSD",1673102530031,37.0,13.219,13.21,56.82]
["bitfinex","SOLUSD",1673102530779,17.0,13.219,13.21,56.82]
["bitfinex","SOLUSD",1673102536040,97.62,13.22,13.21,115.45167375]
["bitfinex","SOLUSD",1673102537734,97.62,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673102538038,97.62,13.22,13.211,78.63167375]
["bitfinex","SOLUSD",1673102540575,97.62,13.22,13.211,58.63167375]
["bitfinex","SOLUSD",1673102542046,97.62,13.22,13.211,113.17296045]
["bitfinex","SOLUSD",1673102542047,19.71,13.22,13.211,113.17296045]
["bitfinex","SOLUSD",1673102542236,19.71,13.22,13.212,111.82219023]
["bitfinex","SOLUSD",1673102542675,19.71,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673102542890,19.71,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673102543087,19.71,13.22,13.215,35.01219023]
["bitfinex","SOLUSD",1673102544352,19.71,13.22,13.216,15.01219023]
["bitfinex","SOLUSD",1673102544680,112.4916,13.223,13.217,20.0]
["bitfinex","SOLUSD",1673102544881,17.0,13.222,13.217,20.0]
["bitfinex","SOLUSD",1673102545608,112.4916,13.223,13.217,35.01219023]
["bitfinex","SOLUSD",1673102548346,112.4916,13.223,13.217,20.0]
["bitfinex","SOLUSD",1673102548559,112.4916,13.223,13.216,15.01219023]
["bitfinex","SOLUSD",1673102548769,20.0,13.221,13.217,20.0]
["bitfinex","SOLUSD",1673102552329,17.0,13.22,13.217,20.0]
["bitfinex","SOLUSD",1673102569907,17.0,13.22,13.214,15.01219023]
["bitfinex","SOLUSD",1673102570114,36.49,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673102575693,36.49,13.22,13.215,35.01219023]
["bitfinex","SOLUSD",1673102588312,36.49,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673102588516,36.49,13.22,13.212,35.01219023]
["bitfinex","SOLUSD",1673102592007,36.49,13.22,13.212,93.64386398]
["bitfinex","SOLUSD",1673102593168,36.49,13.22,13.212,73.64386398]
["bitfinex","SOLUSD",1673102593568,36.49,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673102595898,36.49,13.22,13.212,58.63167375]
["bitfinex","SOLUSD",1673102596097,114.45,13.22,13.209,36.55438518]
["bitfinex","SOLUSD",1673102596315,20.0,13.219,13.209,51.56657541]
["bitfinex","SOLUSD",1673102596517,17.0,13.218,13.209,15.01219023]
["bitfinex","SOLUSD",1673102597462,17.0,13.218,13.209,71.83219023]
["bitfinex","SOLUSD",1673102597671,17.0,13.219,13.209,71.83219023]
["bitfinex","SOLUSD",1673102599993,37.0,13.219,13.209,71.83219023]
["bitfinex","SOLUSD",1673102600208,37.0,13.219,13.209,15.01219023]
["bitfinex","SOLUSD",1673102600532,17.0,13.219,13.209,15.01219023]
["bitfinex","SOLUSD",1673102600936,37.0,13.219,13.209,15.01219023]
["bitfinex","SOLUSD",1673102601465,17.0,13.219,13.209,15.01219023]
["bitfinex","SOLUSD",1673102602845,17.0,13.219,13.21,56.82]
["bitfinex","SOLUSD",1673102603275,17.0,13.219,13.211,15.01219023]
["bitfinex","SOLUSD",1673102606629,37.0,13.219,13.211,15.01219023]
["bitfinex","SOLUSD",1673102607682,17.0,13.219,13.211,15.01219023]
["bitfinex","SOLUSD",1673102612844,17.0,13.219,13.208,56.83]
["bitfinex","SOLUSD",1673102616823,20.0,13.218,13.208,56.83]
["bitfinex","SOLUSD",1673102617035,17.0,13.217,13.208,56.83]
["bitfinex","SOLUSD",1673102619867,17.0,13.217,13.207,115.46167375]
["bitfinex","SOLUSD",1673102621884,17.0,13.217,13.208,15.43871821]
["bitfinex","SOLUSD",1673102622089,17.0,13.217,13.209,56.82]
["bitfinex","SOLUSD",1673102622411,17.0,13.217,13.209,72.25871821]
["bitfinex","SOLUSD",1673102622596,17.0,13.217,13.209,15.43871821]
["bitfinex","SOLUSD",1673102628087,97.45,13.22,13.209,15.43871821]
["bitfinex","SOLUSD",1673102628610,97.45,13.22,13.21,76.82]
["bitfinex","SOLUSD",1673102628921,97.45,13.22,13.211,15.43871821]
["bitfinex","SOLUSD",1673102629452,17.0,13.219,13.211,15.43871821]
["bitfinex","SOLUSD",1673102632705,56.76,13.225,13.213,20.0]
["bitfinex","SOLUSD",1673102632914,56.74,13.228,13.214,76.8]
["bitfinex","SOLUSD",1673102633132,56.74,13.228,13.215,20.0]
["bitfinex","SOLUSD",1673102633332,132.5846,13.229,13.216,76.79]
["bitfinex","SOLUSD",1673102633543,112.5846,13.229,13.217,17.0]
["bitfinex","SOLUSD",1673102633749,112.5846,13.229,13.218,56.79]
["bitfinex","SOLUSD",1673102634075,112.5846,13.229,13.219,37.0]
["bitfinex","SOLUSD",1673102634297,112.5846,13.229,13.219,52.43871821]
["bitfinex","SOLUSD",1673102634481,112.5846,13.229,13.22,15.43871821]
["bitfinex","SOLUSD",1673102635869,129.3631,13.23,13.22,34.84871821]
["bitfinex","SOLUSD",1673102636063,56.71,13.236,13.221,73.77]
["bitfinex","SOLUSD",1673102636273,56.71,13.236,13.222,20.0]
["bitfinex","SOLUSD",1673102636485,56.71,13.236,13.223,17.0]
["bitfinex","SOLUSD",1673102636693,56.71,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673102637015,56.71,13.236,13.226,94.07039196]
["bitfinex","SOLUSD",1673102637442,17.0,13.235,13.227,15.43871821]
["bitfinex","SOLUSD",1673102637641,56.71,13.236,13.227,74.07039196]
["bitfinex","SOLUSD",1673102637852,56.7,13.238,13.228,133.17296045]
["bitfinex","SOLUSD",1673102638064,56.7,13.238,13.228,148.61167866]
["bitfinex","SOLUSD",1673102638703,56.7,13.238,13.228,94.07039196]
["bitfinex","SOLUSD",1673102638917,17.0,13.236,13.228,35.43871821]
["bitfinex","SOLUSD",1673102640161,56.7,13.238,13.228,35.43871821]
["bitfinex","SOLUSD",1673102640388,170.9182,13.239,13.229,15.43871821]
["bitfinex","SOLUSD",1673102640601,114.2182,13.239,13.229,15.43871821]
["bitfinex","SOLUSD",1673102640997,19.71,13.24,13.229,15.43871821]
["bitfinex","SOLUSD",1673102641208,19.71,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673102642695,56.7,13.239,13.231,20.0]
["bitfinex","SOLUSD",1673102643231,19.71,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673102643543,17.0,13.239,13.231,20.0]
["bitfinex","SOLUSD",1673102643942,19.71,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673102644577,19.71,13.24,13.231,35.43871821]
["bitfinex","SOLUSD",1673102647314,19.71,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673102647741,19.71,13.24,13.233,35.43871821]
["bitfinex","SOLUSD",1673102648801,19.71,13.24,13.234,15.43871821]
["bitfinex","SOLUSD",1673102649512,168.4279,13.243,13.234,15.43871821]
["bitfinex","SOLUSD",1673102650588,19.52,13.24,13.234,15.43871821]
["bitfinex","SOLUSD",1673102650796,76.21,13.24,13.234,15.43871821]
["bitfinex","SOLUSD",1673102651109,19.52,13.24,13.234,15.43871821]
["bitfinex","SOLUSD",1673102661626,19.52,13.24,13.228,76.74]
["bitfinex","SOLUSD",1673102661817,17.0,13.239,13.228,35.43871821]
["bitfinex","SOLUSD",1673102663096,17.0,13.239,13.229,56.74]
["bitfinex","SOLUSD",1673102663618,76.21,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673102663835,19.52,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673102665312,19.52,13.24,13.231,15.43871821]
["bitfinex","SOLUSD",1673102674546,19.52,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673102674969,19.52,13.24,13.232,32.43871821]
["bitfinex","SOLUSD",1673102678240,19.52,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673102678433,56.66,13.247,13.234,37.0]
["bitfinex","SOLUSD",1673102678643,166.9527,13.249,13.235,56.71]
["bitfinex","SOLUSD",1673102678865,20.0,13.248,13.236,17.0]
["bitfinex","SOLUSD",1673102679082,56.66,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673102680991,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673102681388,76.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673102681810,20.0,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673102682036,56.67,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673102682569,56.66,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673102687069,56.66,13.247,13.238,15.43871821]
["bitfinex","SOLUSD",1673102695202,20.0,13.246,13.238,15.33872092]
["bitfinex","SOLUSD",1673102695824,56.66,13.247,13.238,15.33872092]
["bitfinex","SOLUSD",1673102697181,56.66,13.248,13.238,15.33872092]
["bitfinex","SOLUSD",1673102697610,20.0,13.247,13.238,15.33872092]
["bitfinex","SOLUSD",1673102697922,56.67,13.246,13.238,15.33872092]
["bitfinex","SOLUSD",1673102698141,56.66,13.247,13.238,15.33872092]
["bitfinex","SOLUSD",1673102706130,56.66,13.248,13.238,15.33872092]
["bitfinex","SOLUSD",1673102706842,76.66,13.248,13.238,15.33872092]
["bitfinex","SOLUSD",1673102707474,56.66,13.248,13.239,20.0]
["bitfinex","SOLUSD",1673102707689,56.66,13.248,13.24,17.0]
["bitfinex","SOLUSD",1673102707906,56.66,13.248,13.24,90.6008793]
["bitfinex","SOLUSD",1673102708117,166.9527,13.249,13.24,75.59766494]
["bitfinex","SOLUSD",1673102708439,110.3027,13.249,13.241,15.00321436]
["bitfinex","SOLUSD",1673102708641,110.3027,13.249,13.241,35.00321436]
["bitfinex","SOLUSD",1673102709055,110.3027,13.249,13.242,14.99772236]
["bitfinex","SOLUSD",1673102711703,21.2603374,13.25,13.242,14.99772236]
["bitfinex","SOLUSD",1673102712430,41.2603374,13.25,13.24,132.28766494]
["bitfinex","SOLUSD",1673102712841,41.2603374,13.25,13.241,14.99772236]
["bitfinex","SOLUSD",1673102713051,21.2603374,13.25,13.241,14.99772236]
["bitfinex","SOLUSD",1673102713261,21.2603374,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673102713683,21.2603374,13.25,13.243,14.99772236]
["bitfinex","SOLUSD",1673102714846,20.0,13.248,13.24,58.59766494]
["bitfinex","SOLUSD",1673102715157,20.0,13.248,13.238,41.61108999]
["bitfinex","SOLUSD",1673102715572,17.0,13.249,13.238,156.90875493]
["bitfinex","SOLUSD",1673102715773,77.9103374,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673102715988,21.2603374,13.25,13.24,76.69]
["bitfinex","SOLUSD",1673102716195,21.2603374,13.25,13.241,14.99772236]
["bitfinex","SOLUSD",1673102719036,41.2603374,13.25,13.241,14.99772236]
["bitfinex","SOLUSD",1673102719576,21.2603374,13.25,13.241,14.99772236]
["bitfinex","SOLUSD",1673102724839,21.2603374,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673102725050,21.2603374,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673102725256,21.2603374,13.25,13.244,31.99772236]
["bitfinex","SOLUSD",1673102725470,21.2603374,13.25,13.245,14.99772236]
["bitfinex","SOLUSD",1673102725674,1.7203374,13.25,13.245,14.99772236]
["bitfinex","SOLUSD",1673102727453,1.7203374,13.25,13.247,20.0]
["bitfinex","SOLUSD",1673102727875,1.7203374,13.25,13.247,34.99772236]
["bitfinex","SOLUSD",1673102731863,1.7203374,13.25,13.247,14.99772236]
["bitfinex","SOLUSD",1673102732079,1.7203374,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673102732938,1.7203374,13.25,13.247,14.99772236]
["bitfinex","SOLUSD",1673102745969,1.7203374,13.25,13.247,13.99772236]
["bitfinex","SOLUSD",1673102746597,1.7203374,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673102746829,1.7203374,13.25,13.245,34.99772236]
["bitfinex","SOLUSD",1673102747148,21.0303374,13.25,13.245,34.99772236]
["bitfinex","SOLUSD",1673102751252,21.0303374,13.25,13.246,14.9427635]
["bitfinex","SOLUSD",1673102751562,1.7203374,13.25,13.247,20.0]
["bitfinex","SOLUSD",1673102753653,1.7203374,13.25,13.247,34.9427635]
["bitfinex","SOLUSD",1673102753863,116.278,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673102754070,116.278,13.257,13.249,55.65]
["bitfinex","SOLUSD",1673102754298,116.278,13.257,13.249,70.5927635]
["bitfinex","SOLUSD",1673102754491,116.278,13.257,13.25,14.9427635]
["bitfinex","SOLUSD",1673102760079,19.56,13.26,13.25,14.9427635]
["bitfinex","SOLUSD",1673102763972,19.56,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673102764175,19.56,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673102765008,56.59,13.264,13.251,20.0]
["bitfinex","SOLUSD",1673102765227,207.7954,13.265,13.252,73.64]
["bitfinex","SOLUSD",1673102765429,207.7954,13.265,13.253,20.0]
["bitfinex","SOLUSD",1673102765639,207.7954,13.265,13.254,17.0]
["bitfinex","SOLUSD",1673102765852,207.7954,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673102766069,207.7954,13.265,13.256,17.0]
["bitfinex","SOLUSD",1673102766386,207.7954,13.265,13.258,20.0]
["bitfinex","SOLUSD",1673102767844,207.7954,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673102768061,207.7954,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673102770916,207.7954,13.265,13.257,17.0]
["bitfinex","SOLUSD",1673102771225,207.7954,13.265,13.258,20.0]
["bitfinex","SOLUSD",1673102772257,98.3368,13.265,13.258,20.0]
["bitfinex","SOLUSD",1673102772466,98.3368,13.265,13.259,17.0]
["bitfinex","SOLUSD",1673102775951,98.3368,13.265,13.258,20.0]
["bitfinex","SOLUSD",1673102776150,98.3368,13.265,13.259,17.0]
["bitfinex","SOLUSD",1673102778255,172.6513,13.269,13.259,17.0]
["bitfinex","SOLUSD",1673102778587,20.0,13.268,13.258,20.0]
["bitfinex","SOLUSD",1673102778782,172.6513,13.269,13.258,20.0]
["bitfinex","SOLUSD",1673102779944,172.6513,13.269,13.259,17.0]
["bitfinex","SOLUSD",1673102782353,20.0,13.268,13.259,17.0]
["bitfinex","SOLUSD",1673102785619,20.0,13.268,13.256,76.62]
["bitfinex","SOLUSD",1673102785826,20.0,13.268,13.257,17.0]
["bitfinex","SOLUSD",1673102786757,20.0,13.268,13.256,76.62]
["bitfinex","SOLUSD",1673102786967,56.58,13.267,13.256,20.0]
["bitfinex","SOLUSD",1673102787195,20.0,13.266,13.255,20.0]
["bitfinex","SOLUSD",1673102788023,113.7794,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673102788245,113.7794,13.265,13.256,17.0]
["bitfinex","SOLUSD",1673102788439,113.7794,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673102788648,113.7794,13.265,13.258,17.0]
["bitfinex","SOLUSD",1673102792351,113.7794,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673102793695,113.7794,13.265,13.258,17.0]
["bitfinex","SOLUSD",1673102796247,113.7794,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673102796444,113.7794,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673102796859,113.7794,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673102797076,113.7794,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673102797405,113.7794,13.265,13.257,56.62]
["bitfinex","SOLUSD",1673102797925,113.7794,13.265,13.258,17.0]
["bitfinex","SOLUSD",1673102801699,113.7794,13.265,13.257,17.0]
["bitfinex","SOLUSD",1673102801923,113.7794,13.265,13.258,56.61]
["bitfinex","SOLUSD",1673102802230,113.7794,13.265,13.259,17.0]
["bitfinex","SOLUSD",1673102802448,113.7794,13.265,13.257,17.0]
["bitfinex","SOLUSD",1673102802660,113.7794,13.265,13.258,14.9427635]
["bitfinex","SOLUSD",1673102803094,20.0,13.264,13.258,14.9427635]
["bitfinex","SOLUSD",1673102803389,20.0,13.264,13.255,80.85335655]
["bitfinex","SOLUSD",1673102803390,20.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673102803607,20.0,13.264,13.255,14.9427635]
["bitfinex","SOLUSD",1673102803914,20.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673102804744,20.0,13.264,13.256,34.9427635]
["bitfinex","SOLUSD",1673102811162,20.0,13.261,13.244,115.3933]
["bitfinex","SOLUSD",1673102811489,170.72,13.26,13.249,14.97660828]
["bitfinex","SOLUSD",1673102811683,20.0,13.259,13.249,14.97660828]
["bitfinex","SOLUSD",1673102811895,20.0,13.257,13.25,56.65]
["bitfinex","SOLUSD",1673102812622,20.0,13.257,13.249,14.97660828]
["bitfinex","SOLUSD",1673102814423,76.62,13.257,13.249,14.97660828]
["bitfinex","SOLUSD",1673102814617,76.62,13.257,13.239,20.0]
["bitfinex","SOLUSD",1673102814831,76.62,13.257,13.246,14.97660828]
["bitfinex","SOLUSD",1673102814832,19.46,13.25,13.246,14.97660828]
["bitfinex","SOLUSD",1673102815039,20.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673102815250,76.63,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673102816001,56.63,13.255,13.248,14.97660828]
["bitfinex","SOLUSD",1673102816213,108.6761,13.256,13.249,20.0]
["bitfinex","SOLUSD",1673102816416,108.6761,13.256,13.248,14.97660828]
["bitfinex","SOLUSD",1673102816616,108.6761,13.256,13.25,14.97660828]
["bitfinex","SOLUSD",1673102817059,112.8535,13.258,13.25,14.97660828]
["bitfinex","SOLUSD",1673102819915,112.8535,13.258,13.251,17.0]
["bitfinex","SOLUSD",1673102820308,112.8535,13.258,13.251,31.97660828]
["bitfinex","SOLUSD",1673102824740,19.55,13.26,13.251,31.97660828]
["bitfinex","SOLUSD",1673102838090,19.55,13.26,13.251,14.97660828]
["bitfinex","SOLUSD",1673102838307,19.55,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673102838489,20.0,13.258,13.249,56.65]
["bitfinex","SOLUSD",1673102838706,19.55,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673102839022,39.55,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673102839651,20.0,13.259,13.249,56.65]
["bitfinex","SOLUSD",1673102841775,39.55,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673102842498,19.55,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673102843239,19.55,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673102843567,19.55,13.26,13.252,31.97660828]
["bitfinex","SOLUSD",1673102844002,39.55,13.26,13.252,14.97660828]
["bitfinex","SOLUSD",1673102844299,19.55,13.26,13.252,14.97660828]
["bitfinex","SOLUSD",1673102844513,20.0,13.259,13.249,56.65]
["bitfinex","SOLUSD",1673102844906,17.0,13.258,13.248,56.66]
["bitfinex","SOLUSD",1673102845122,135.9764,13.258,13.248,56.66]
["bitfinex","SOLUSD",1673102845348,20.0,13.257,13.248,56.66]
["bitfinex","SOLUSD",1673102845967,17.0,13.256,13.248,56.66]
["bitfinex","SOLUSD",1673102846178,17.0,13.256,13.247,76.66]
["bitfinex","SOLUSD",1673102847668,118.9764,13.258,13.248,14.97660828]
["bitfinex","SOLUSD",1673102847875,118.9764,13.258,13.249,56.65]
["bitfinex","SOLUSD",1673102848282,118.9764,13.258,13.249,71.62660828]
["bitfinex","SOLUSD",1673102848489,118.9764,13.258,13.249,14.97660828]
["bitfinex","SOLUSD",1673102850389,118.9764,13.258,13.25,56.65]
["bitfinex","SOLUSD",1673102850818,118.9764,13.258,13.25,71.62660828]
["bitfinex","SOLUSD",1673102851036,118.9764,13.258,13.25,14.97660828]
["bitfinex","SOLUSD",1673102856304,118.9764,13.258,13.248,56.66]
["bitfinex","SOLUSD",1673102856600,118.9764,13.258,13.248,14.97660828]
["bitfinex","SOLUSD",1673102857660,20.0,13.257,13.248,14.97660828]
["bitfinex","SOLUSD",1673102860081,17.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673102860292,17.0,13.256,13.245,34.97660828]
["bitfinex","SOLUSD",1673102863233,20.0,13.254,13.245,34.97660828]
["bitfinex","SOLUSD",1673102863447,17.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1673102864391,19.46,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673102867423,19.46,13.25,13.246,14.97660828]
["bitfinex","SOLUSD",1673102867629,56.62,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673102867844,17.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673102868064,17.0,13.255,13.248,14.97660828]
["bitfinex","SOLUSD",1673102869221,37.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673102869429,37.0,13.255,13.245,34.97660828]
["bitfinex","SOLUSD",1673102870155,17.0,13.255,13.245,34.97660828]
["bitfinex","SOLUSD",1673102875013,17.0,13.256,13.245,34.97660828]
["bitfinex","SOLUSD",1673102875198,19.46,13.25,13.245,34.97660828]
["bitfinex","SOLUSD",1673102884353,17.0,13.256,13.245,34.97660828]
["bitfinex","SOLUSD",1673102885634,17.0,13.256,13.245,91.64660828]
["bitfinex","SOLUSD",1673102886667,17.0,13.256,13.245,144.37946712]
["bitfinex","SOLUSD",1673102889716,17.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673102889929,17.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673102890141,17.0,13.256,13.247,35.19141955]
["bitfinex","SOLUSD",1673102890349,17.0,13.256,13.248,15.19141955]
["bitfinex","SOLUSD",1673102893611,56.62,13.257,13.248,15.19141955]
["bitfinex","SOLUSD",1673102894143,56.61,13.259,13.248,71.85141955]
["bitfinex","SOLUSD",1673102894325,56.61,13.259,13.248,15.19141955]
["bitfinex","SOLUSD",1673102894536,56.61,13.259,13.249,15.19141955]
["bitfinex","SOLUSD",1673102896897,56.61,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673102897276,56.61,13.259,13.251,15.19141955]
["bitfinex","SOLUSD",1673102905589,76.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673102905774,20.0,13.256,13.245,20.0]
["bitfinex","SOLUSD",1673102905990,19.46,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673102907476,19.46,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673102914415,19.46,13.25,13.243,56.68]
["bitfinex","SOLUSD",1673102914621,19.46,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673102916498,19.46,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673102916707,19.46,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673102919858,19.46,13.25,13.24,171.3717]
["bitfinex","SOLUSD",1673102920073,17.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673102920497,37.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673102921229,20.0,13.248,13.238,56.7]
["bitfinex","SOLUSD",1673102925656,37.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673102927862,20.0,13.248,13.238,56.7]
["bitfinex","SOLUSD",1673102928180,17.0,13.247,13.238,56.7]
["bitfinex","SOLUSD",1673102930893,17.0,13.248,13.238,56.7]
["bitfinex","SOLUSD",1673102932900,17.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673102933323,37.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673102934145,17.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673102937846,37.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673102942472,97.31,13.25,13.238,56.7]
["bitfinex","SOLUSD",1673102943002,20.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673102943934,17.0,13.248,13.238,56.7]
["bitfinex","SOLUSD",1673102944970,20.0,13.247,13.237,109.8278]
["bitfinex","SOLUSD",1673102945184,17.0,13.246,13.237,109.8278]
["bitfinex","SOLUSD",1673102948960,17.0,13.246,13.235,56.71]
["bitfinex","SOLUSD",1673102949195,17.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673102950458,17.0,13.247,13.237,56.7]
["bitfinex","SOLUSD",1673102950653,17.0,13.248,13.237,56.7]
["bitfinex","SOLUSD",1673102953211,20.0,13.247,13.237,56.7]
["bitfinex","SOLUSD",1673102953378,17.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673102953804,17.0,13.246,13.235,20.0]
["bitfinex","SOLUSD",1673102954025,17.0,13.246,13.236,56.71]
["bitfinex","SOLUSD",1673102954239,17.0,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673102954987,99.06737149,13.249,13.236,76.71]
["bitfinex","SOLUSD",1673102954988,56.65,13.249,13.236,76.71]
["bitfinex","SOLUSD",1673102955178,97.31,13.25,13.237,20.0]
["bitfinex","SOLUSD",1673102955384,97.31,13.25,13.238,73.7]
["bitfinex","SOLUSD",1673102955590,97.31,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673102956128,20.0,13.249,13.238,73.7]
["bitfinex","SOLUSD",1673102956542,17.0,13.248,13.238,73.7]
["bitfinex","SOLUSD",1673102958532,17.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673102961184,17.0,13.249,13.238,73.7]
["bitfinex","SOLUSD",1673102962344,37.0,13.249,13.238,73.7]
["bitfinex","SOLUSD",1673102965291,17.0,13.249,13.238,73.7]
["bitfinex","SOLUSD",1673102966315,59.41737149,13.249,13.238,73.7]
["bitfinex","SOLUSD",1673102966551,59.41737149,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673102968864,59.41737149,13.249,13.237,176.3033]
["bitfinex","SOLUSD",1673102969060,59.41737149,13.249,13.237,119.6033]
["bitfinex","SOLUSD",1673102969269,58.91737149,13.249,13.237,119.6033]
["bitfinex","SOLUSD",1673102969472,58.91737149,13.249,13.237,176.3033]
["bitfinex","SOLUSD",1673102970647,56.66,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673102970860,56.66,13.248,13.234,76.72]
["bitfinex","SOLUSD",1673102971071,19.31,13.24,13.234,76.72]
["bitfinex","SOLUSD",1673102971592,19.31,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673102972416,18.81,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673102972857,18.81,13.24,13.233,56.72]
["bitfinex","SOLUSD",1673102973064,18.81,13.24,13.23,108.6038]
["bitfinex","SOLUSD",1673102973266,75.5,13.24,13.23,108.6038]
["bitfinex","SOLUSD",1673102975174,18.81,13.24,13.23,108.6038]
["bitfinex","SOLUSD",1673102978739,18.81,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673102978931,20.0,13.249,13.231,56.73]
["bitfinex","SOLUSD",1673102978932,56.66,13.248,13.232,20.0]
["bitfinex","SOLUSD",1673102979146,20.0,13.246,13.233,76.72]
["bitfinex","SOLUSD",1673102979379,20.0,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673102979591,56.66,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673102980534,20.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673102980745,17.0,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673102981062,17.0,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673102993984,20.0,13.246,13.234,20.0]
["bitfinex","SOLUSD",1673102994188,19.31,13.24,13.235,14.18252651]
["bitfinex","SOLUSD",1673102994385,19.31,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673102994597,17.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673102996406,17.0,13.245,13.235,20.0]
["bitfinex","SOLUSD",1673102997015,19.46,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673103000927,19.46,13.24,13.232,56.73]
["bitfinex","SOLUSD",1673103001148,19.46,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673103001335,19.46,13.24,13.23,165.3338]
["bitfinex","SOLUSD",1673103008297,19.46,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673103008923,19.46,13.24,13.23,165.3338]
["bitfinex","SOLUSD",1673103023861,20.0,13.238,13.23,108.6038]
["bitfinex","SOLUSD",1673103024482,37.0,13.239,13.23,108.6038]
["bitfinex","SOLUSD",1673103025646,17.0,13.239,13.23,108.6038]
["bitfinex","SOLUSD",1673103026379,19.46,13.24,13.23,108.6038]
["bitfinex","SOLUSD",1673103026593,19.46,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673103034264,19.46,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673103035608,19.46,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673103035842,79.11737149,13.239,13.223,111.6048]
["bitfinex","SOLUSD",1673103036035,96.11737149,13.239,13.224,20.0]
["bitfinex","SOLUSD",1673103036244,20.0,13.237,13.224,20.0]
["bitfinex","SOLUSD",1673103036454,20.0,13.237,13.225,56.76]
["bitfinex","SOLUSD",1673103036455,17.0,13.236,13.225,56.76]
["bitfinex","SOLUSD",1673103036779,17.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673103036991,17.0,13.236,13.227,56.75]
["bitfinex","SOLUSD",1673103037199,17.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673103037413,17.0,13.236,13.226,76.75]
["bitfinex","SOLUSD",1673103040356,17.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673103040545,118.4494,13.237,13.227,34.19447467]
["bitfinex","SOLUSD",1673103040755,118.4494,13.237,13.228,73.74]
["bitfinex","SOLUSD",1673103040982,118.4494,13.237,13.228,87.93447467]
["bitfinex","SOLUSD",1673103041913,118.4494,13.237,13.229,20.0]
["bitfinex","SOLUSD",1673103042123,118.4494,13.237,13.23,56.73]
["bitfinex","SOLUSD",1673103042557,118.4494,13.237,13.229,76.74]
["bitfinex","SOLUSD",1673103042884,118.4494,13.237,13.229,90.93447467]
["bitfinex","SOLUSD",1673103046029,118.4494,13.237,13.229,34.19447467]
["bitfinex","SOLUSD",1673103046223,118.4494,13.237,13.229,14.19447467]
["bitfinex","SOLUSD",1673103049595,118.4494,13.237,13.229,70.93447467]
["bitfinex","SOLUSD",1673103049811,118.4494,13.237,13.229,34.19447467]
["bitfinex","SOLUSD",1673103050215,118.4494,13.237,13.229,14.19447467]
["bitfinex","SOLUSD",1673103051496,118.4494,13.237,13.226,76.75]
["bitfinex","SOLUSD",1673103051815,118.4494,13.237,13.226,144.87049487]
["bitfinex","SOLUSD",1673103052856,118.4494,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673103053180,118.4494,13.237,13.228,34.19447467]
["bitfinex","SOLUSD",1673103055916,118.4494,13.237,13.228,14.19447467]
["bitfinex","SOLUSD",1673103056125,118.4494,13.237,13.226,73.9260202]
["bitfinex","SOLUSD",1673103056326,17.0,13.236,13.226,73.9260202]
["bitfinex","SOLUSD",1673103056646,17.0,13.236,13.226,88.12049487]
["bitfinex","SOLUSD",1673103056859,20.0,13.235,13.226,88.12049487]
["bitfinex","SOLUSD",1673103059802,37.0,13.236,13.226,88.12049487]
["bitfinex","SOLUSD",1673103061694,20.0,13.235,13.221,55.11227249]
["bitfinex","SOLUSD",1673103061891,19.49,13.23,13.22,53.9260202]
["bitfinex","SOLUSD",1673103062649,19.49,13.23,13.221,90.96447467]
["bitfinex","SOLUSD",1673103062831,19.49,13.23,13.221,34.19447467]
["bitfinex","SOLUSD",1673103063041,19.49,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673103064312,19.49,13.23,13.221,88.12049487]
["bitfinex","SOLUSD",1673103066410,19.49,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673103073383,19.49,13.23,13.222,31.19447467]
["bitfinex","SOLUSD",1673103073579,19.49,13.23,13.222,14.19447467]
["bitfinex","SOLUSD",1673103077468,17.0,13.229,13.221,53.9260202]
["bitfinex","SOLUSD",1673103077887,17.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673103078298,17.0,13.229,13.22,14.19447467]
["bitfinex","SOLUSD",1673103082181,136.2866,13.23,13.22,68.12049487]
["bitfinex","SOLUSD",1673103082511,136.2866,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673103084396,136.2866,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673103084800,136.2866,13.23,13.223,34.19447467]
["bitfinex","SOLUSD",1673103086819,19.49,13.23,13.223,34.19447467]
["bitfinex","SOLUSD",1673103087032,19.49,13.23,13.224,17.0]
["bitfinex","SOLUSD",1673103088172,19.49,13.23,13.224,31.19447467]
["bitfinex","SOLUSD",1673103088379,56.72,13.234,13.225,20.0]
["bitfinex","SOLUSD",1673103088600,170.5289,13.239,13.227,20.0]
["bitfinex","SOLUSD",1673103089009,170.5289,13.239,13.228,14.19447467]
["bitfinex","SOLUSD",1673103089654,113.8289,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673103089973,113.8289,13.239,13.23,14.19447467]
["bitfinex","SOLUSD",1673103090385,113.8289,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673103094068,113.8289,13.239,13.229,88.12049487]
["bitfinex","SOLUSD",1673103101223,113.8289,13.239,13.229,68.12049487]
["bitfinex","SOLUSD",1673103102353,113.8289,13.239,13.23,20.0]
["bitfinex","SOLUSD",1673103102788,113.8289,13.239,13.231,14.19447467]
["bitfinex","SOLUSD",1673103120264,113.8289,13.239,13.229,109.03829269]
["bitfinex","SOLUSD",1673103120470,113.8289,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673103120790,113.8289,13.239,13.231,14.19447467]
["bitfinex","SOLUSD",1673103123502,170.5289,13.239,13.231,14.19447467]
["bitfinex","SOLUSD",1673103124049,113.8289,13.239,13.231,14.19447467]
["bitfinex","SOLUSD",1673103127311,113.8289,13.239,13.232,17.0]
["bitfinex","SOLUSD",1673103127729,113.8289,13.239,13.232,31.19447467]
["bitfinex","SOLUSD",1673103130878,113.8289,13.239,13.232,14.19447467]
["bitfinex","SOLUSD",1673103138992,113.8289,13.239,13.23,20.0]
["bitfinex","SOLUSD",1673103139179,113.8289,13.239,13.231,31.19447467]
["bitfinex","SOLUSD",1673103144556,113.8289,13.239,13.232,14.19447467]
["bitfinex","SOLUSD",1673103146350,97.19,13.24,13.232,14.19447467]
["bitfinex","SOLUSD",1673103160307,19.37,13.24,13.232,14.19447467]
["bitfinex","SOLUSD",1673103160525,19.37,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673103160722,19.37,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673103160933,86.5336,13.244,13.237,20.0]
["bitfinex","SOLUSD",1673103169545,86.5336,13.244,13.237,34.19447467]
["bitfinex","SOLUSD",1673103223595,20.0,13.243,13.237,20.0]
["bitfinex","SOLUSD",1673103223811,17.0,13.242,13.234,20.0]
["bitfinex","SOLUSD",1673103224037,19.35,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673103228432,19.35,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673103229086,19.35,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673103229392,19.35,13.24,13.234,37.0]
["bitfinex","SOLUSD",1673103235915,19.35,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673103236442,19.35,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673103245356,19.35,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673103245673,19.35,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673103245881,19.35,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673103251787,86.5336,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673103252001,86.5336,13.244,13.236,37.0]
["bitfinex","SOLUSD",1673103256206,56.66,13.248,13.236,37.0]
["bitfinex","SOLUSD",1673103259058,20.0,13.247,13.236,37.0]
["bitfinex","SOLUSD",1673103259247,20.0,13.245,13.236,37.0]
["bitfinex","SOLUSD",1673103260721,56.67,13.246,13.236,37.0]
["bitfinex","SOLUSD",1673103265141,56.66,13.247,13.236,37.0]
["bitfinex","SOLUSD",1673103265567,20.0,13.246,13.236,37.0]
["bitfinex","SOLUSD",1673103265776,56.67,13.245,13.236,37.0]
["bitfinex","SOLUSD",1673103267352,20.0,13.246,13.236,37.0]
["bitfinex","SOLUSD",1673103267564,56.67,13.245,13.236,37.0]
["bitfinex","SOLUSD",1673103268514,20.0,13.246,13.236,37.0]
["bitfinex","SOLUSD",1673103268706,56.67,13.245,13.236,37.0]
["bitfinex","SOLUSD",1673103268925,20.0,13.246,13.236,37.0]
["bitfinex","SOLUSD",1673103269243,20.0,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673103269457,20.0,13.244,13.237,20.0]
["bitfinex","SOLUSD",1673103269673,20.0,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673103269869,20.0,13.244,13.235,17.0]
["bitfinex","SOLUSD",1673103270192,56.67,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673103270588,20.0,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673103271008,20.0,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673103271224,19.48,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673103275973,19.48,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673103276186,19.48,13.24,13.234,37.0]
["bitfinex","SOLUSD",1673103276514,19.48,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673103283342,19.48,13.24,13.236,17.0]
["bitfinex","SOLUSD",1673103283641,20.0,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673103287644,56.66,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673103288674,20.0,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673103288884,56.67,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673103290367,56.66,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673103290582,115.7526,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673103290583,56.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673103316461,56.66,13.248,13.238,31.48080672]
["bitfinex","SOLUSD",1673103330867,56.66,13.248,13.239,20.0]
["bitfinex","SOLUSD",1673103331194,19.52,13.25,13.24,31.48080672]
["bitfinex","SOLUSD",1673103331404,19.52,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673103331614,19.52,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673103331814,19.52,13.25,13.242,31.48080672]
["bitfinex","SOLUSD",1673103332019,19.52,13.25,13.243,14.48080672]
["bitfinex","SOLUSD",1673103332230,19.52,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673103333087,19.52,13.25,13.245,14.48080672]
["bitfinex","SOLUSD",1673103333288,19.52,13.25,13.246,17.0]
["bitfinex","SOLUSD",1673103333495,56.63,13.254,13.246,17.0]
["bitfinex","SOLUSD",1673103333496,56.63,13.254,13.247,20.0]
["bitfinex","SOLUSD",1673103333708,56.63,13.254,13.248,17.0]
["bitfinex","SOLUSD",1673103335179,109.1874,13.255,13.248,17.0]
["bitfinex","SOLUSD",1673103336772,56.63,13.254,13.248,17.0]
["bitfinex","SOLUSD",1673103337288,109.1874,13.255,13.248,17.0]
["bitfinex","SOLUSD",1673103338236,56.62,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673103339898,56.62,13.256,13.248,31.48080672]
["bitfinex","SOLUSD",1673103340324,20.0,13.255,13.248,31.48080672]
["bitfinex","SOLUSD",1673103343283,20.0,13.255,13.248,14.48080672]
["bitfinex","SOLUSD",1673103343476,20.0,13.253,13.248,14.48080672]
["bitfinex","SOLUSD",1673103344545,56.63,13.254,13.248,14.48080672]
["bitfinex","SOLUSD",1673103346206,20.0,13.257,13.249,17.0]
["bitfinex","SOLUSD",1673103346207,56.62,13.256,13.249,17.0]
["bitfinex","SOLUSD",1673103346416,20.0,13.255,13.249,17.0]
["bitfinex","SOLUSD",1673103348950,56.62,13.256,13.249,17.0]
["bitfinex","SOLUSD",1673103350432,56.62,13.257,13.249,31.48080672]
["bitfinex","SOLUSD",1673103352518,20.0,13.256,13.249,31.48080672]
["bitfinex","SOLUSD",1673103353058,20.0,13.254,13.249,31.48080672]
["bitfinex","SOLUSD",1673103353273,56.63,13.255,13.249,31.48080672]
["bitfinex","SOLUSD",1673103355687,56.62,13.256,13.249,31.48080672]
["bitfinex","SOLUSD",1673103356931,55.62,13.256,13.249,31.48080672]
["bitfinex","SOLUSD",1673103357142,56.62,13.257,13.249,31.48080672]
["bitfinex","SOLUSD",1673103359268,144.8394,13.258,13.249,31.48080672]
["bitfinex","SOLUSD",1673103361159,20.0,13.257,13.249,31.48080672]
["bitfinex","SOLUSD",1673103369046,144.8394,13.258,13.249,31.48080672]
["bitfinex","SOLUSD",1673103371065,20.0,13.257,13.249,31.48080672]
["bitfinex","SOLUSD",1673103373985,20.0,13.257,13.249,17.0]
["bitfinex","SOLUSD",1673103374202,20.0,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673103375041,144.8394,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673103375564,20.0,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673103377672,20.0,13.257,13.249,14.69555576]
["bitfinex","SOLUSD",1673103377981,20.0,13.257,13.25,17.0]
["bitfinex","SOLUSD",1673103379036,144.8394,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673103380714,20.0,13.257,13.25,17.0]
["bitfinex","SOLUSD",1673103385155,20.0,13.257,13.249,14.69555576]
["bitfinex","SOLUSD",1673103386416,20.0,13.257,13.25,17.0]
["bitfinex","SOLUSD",1673103391459,88.2294,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673103391961,56.61,13.259,13.251,15.26821985]
["bitfinex","SOLUSD",1673103392292,56.6,13.262,13.252,17.0]
["bitfinex","SOLUSD",1673103393639,56.6,13.262,13.252,32.26821985]
["bitfinex","SOLUSD",1673103399771,20.0,13.261,13.252,32.26821985]
["bitfinex","SOLUSD",1673103399960,153.94,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673103400164,20.0,13.259,13.249,15.26821985]
["bitfinex","SOLUSD",1673103400383,20.0,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673103401025,20.0,13.259,13.25,32.26821985]
["bitfinex","SOLUSD",1673103401341,56.61,13.258,13.25,32.26821985]
["bitfinex","SOLUSD",1673103407447,56.61,13.259,13.25,32.26821985]
["bitfinex","SOLUSD",1673103407634,56.11,13.259,13.25,32.26821985]
["bitfinex","SOLUSD",1673103424383,20.0,13.258,13.25,15.26821985]
["bitfinex","SOLUSD",1673103424590,20.0,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673103424912,139.315,13.258,13.249,15.26821985]
["bitfinex","SOLUSD",1673103426172,56.62,13.257,13.25,17.0]
["bitfinex","SOLUSD",1673103426385,119.315,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673103426598,119.315,13.258,13.25,32.26821985]
["bitfinex","SOLUSD",1673103430052,20.0,13.257,13.25,15.26821985]
["bitfinex","SOLUSD",1673103431105,76.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673103432685,76.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673103434685,20.0,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673103435000,20.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1673103435208,19.3,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673103437943,19.3,13.25,13.246,15.26821985]
["bitfinex","SOLUSD",1673103438155,56.63,13.254,13.246,15.26821985]
["bitfinex","SOLUSD",1673103438486,56.63,13.254,13.247,20.0]
["bitfinex","SOLUSD",1673103438882,56.63,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673103444453,20.0,13.254,13.247,20.0]
["bitfinex","SOLUSD",1673103446117,56.63,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673103451058,56.63,13.255,13.245,40.0]
["bitfinex","SOLUSD",1673103451283,19.35,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673103457599,19.35,13.25,13.246,17.0]
["bitfinex","SOLUSD",1673103457908,56.63,13.254,13.247,20.0]
["bitfinex","SOLUSD",1673103458119,20.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673103458304,56.63,13.254,13.247,20.0]
["bitfinex","SOLUSD",1673103460005,20.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673103460216,56.63,13.254,13.247,20.0]
["bitfinex","SOLUSD",1673103463901,20.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673103464116,56.63,13.254,13.247,20.0]
["bitfinex","SOLUSD",1673103472312,20.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673103472635,56.63,13.254,13.247,20.0]
["bitfinex","SOLUSD",1673103472847,20.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673103473243,56.62,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673103482720,56.62,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673103483337,20.0,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673103483548,56.63,13.255,13.248,17.0]
["bitfinex","SOLUSD",1673103485972,56.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673103487976,20.0,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673103488188,56.63,13.255,13.248,17.0]
["bitfinex","SOLUSD",1673103492681,20.0,13.255,13.248,17.0]
["bitfinex","SOLUSD",1673103493758,56.62,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673103495547,20.0,13.255,13.248,17.0]
["bitfinex","SOLUSD",1673103500280,56.62,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673103503208,56.62,13.256,13.25,20.0]
["bitfinex","SOLUSD",1673103503419,56.62,13.257,13.25,20.0]
["bitfinex","SOLUSD",1673103503753,56.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673103508490,56.62,13.257,13.248,32.26821985]
["bitfinex","SOLUSD",1673103510796,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673103511005,20.0,13.256,13.245,20.0]
["bitfinex","SOLUSD",1673103511322,20.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1673103511936,56.63,13.255,13.245,20.0]
["bitfinex","SOLUSD",1673103512146,56.63,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673103512375,56.62,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673103512898,56.62,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673103517311,20.0,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673103517521,56.63,13.255,13.248,17.0]
["bitfinex","SOLUSD",1673103521744,20.0,13.254,13.247,20.0]
["bitfinex","SOLUSD",1673103521960,20.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1673103522144,19.48,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673103522881,19.48,13.25,13.246,17.0]
["bitfinex","SOLUSD",1673103523213,20.0,13.254,13.247,20.0]
["bitfinex","SOLUSD",1673103523749,20.0,13.254,13.242,37.91523506]
["bitfinex","SOLUSD",1673103523944,20.0,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673103524559,20.0,13.249,13.238,599.73841522]
["bitfinex","SOLUSD",1673103525197,20.0,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673103525728,20.0,13.249,13.239,37.0]
["bitfinex","SOLUSD",1673103526051,19.44,13.25,13.239,37.0]
["bitfinex","SOLUSD",1673103529726,19.44,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673103531400,19.44,13.25,13.239,37.0]
["bitfinex","SOLUSD",1673103534872,19.44,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673103535077,76.09,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673103535916,76.09,13.25,13.239,37.0]
["bitfinex","SOLUSD",1673103536454,19.44,13.25,13.239,37.0]
["bitfinex","SOLUSD",1673103536647,19.44,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673103536856,19.44,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673103542441,19.44,13.25,13.241,31.83420759]
["bitfinex","SOLUSD",1673103542663,19.44,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673103542874,19.44,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673103543081,56.63,13.255,13.245,20.0]
["bitfinex","SOLUSD",1673103543278,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673103543487,56.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673103548967,271.4974,13.26,13.248,32.45372394]
["bitfinex","SOLUSD",1673103549179,214.8874,13.26,13.248,32.45372394]
["bitfinex","SOLUSD",1673103549383,214.8874,13.26,13.248,89.11372394]
["bitfinex","SOLUSD",1673103549595,214.8874,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673103549788,214.8874,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673103550224,56.61,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673103550650,214.8874,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673103552114,56.62,13.257,13.25,17.0]
["bitfinex","SOLUSD",1673103552325,56.61,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673103569572,56.61,13.259,13.25,32.45372394]
["bitfinex","SOLUSD",1673103569784,136.7774,13.26,13.25,32.45372394]
["bitfinex","SOLUSD",1673103570114,56.61,13.259,13.25,32.45372394]
["bitfinex","SOLUSD",1673103571697,56.61,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673103571887,56.61,13.259,13.251,17.0]
["bitfinex","SOLUSD",1673103572097,56.61,13.259,13.249,17.0]
["bitfinex","SOLUSD",1673103573278,56.61,13.259,13.25,15.45372394]
["bitfinex","SOLUSD",1673103573487,56.61,13.259,13.251,17.0]
["bitfinex","SOLUSD",1673103573792,19.47,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673103574017,19.47,13.26,13.252,15.45372394]
["bitfinex","SOLUSD",1673103574193,19.47,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673103575262,19.47,13.26,13.254,15.45372394]
["bitfinex","SOLUSD",1673103575580,19.47,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673103575796,56.6,13.262,13.255,17.0]
["bitfinex","SOLUSD",1673103588719,62.9281472,13.263,13.255,32.45372394]
["bitfinex","SOLUSD",1673103591580,20.0,13.262,13.255,32.45372394]
["bitfinex","SOLUSD",1673103592633,62.9281472,13.263,13.255,32.45372394]
["bitfinex","SOLUSD",1673103595471,6.3381472,13.263,13.256,20.0]
["bitfinex","SOLUSD",1673103595782,6.3381472,13.263,13.257,17.0]
["bitfinex","SOLUSD",1673103595974,6.3381472,13.263,13.257,32.45372394]
["bitfinex","SOLUSD",1673103601994,6.3381472,13.263,13.257,17.0]
["bitfinex","SOLUSD",1673103602516,6.3381472,13.263,13.256,20.0]
["bitfinex","SOLUSD",1673103602729,6.3381472,13.263,13.255,20.0]
["bitfinex","SOLUSD",1673103603990,6.3381472,13.263,13.256,17.0]
["bitfinex","SOLUSD",1673103604199,6.3381472,13.263,13.257,20.0]
["bitfinex","SOLUSD",1673103604617,6.3381472,13.263,13.251,117.2165]
["bitfinex","SOLUSD",1673103604832,20.0,13.259,13.25,56.65]
["bitfinex","SOLUSD",1673103605048,20.0,13.259,13.25,13.72673881]
["bitfinex","SOLUSD",1673103606200,20.0,13.259,13.251,17.0]
["bitfinex","SOLUSD",1673103611656,20.0,13.259,13.251,16.91758377]
["bitfinex","SOLUSD",1673103614501,96.88,13.26,13.251,16.91758377]
["bitfinex","SOLUSD",1673103614693,96.88,13.26,13.251,30.64432258]
["bitfinex","SOLUSD",1673103627330,20.0,13.259,13.251,30.64432258]
["bitfinex","SOLUSD",1673103627550,76.61,13.259,13.251,30.64432258]
["bitfinex","SOLUSD",1673103629214,56.61,13.259,13.251,30.64432258]
["bitfinex","SOLUSD",1673103632690,96.88,13.26,13.251,30.64432258]
["bitfinex","SOLUSD",1673103633412,76.61,13.259,13.251,30.64432258]
["bitfinex","SOLUSD",1673103633622,20.0,13.258,13.251,30.64432258]
["bitfinex","SOLUSD",1673103636052,20.0,13.258,13.246,76.67]
["bitfinex","SOLUSD",1673103636249,189.7242,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673103637219,189.7242,13.258,13.248,13.72673881]
["bitfinex","SOLUSD",1673103637640,189.7242,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673103639132,189.7242,13.258,13.248,13.72673881]
["bitfinex","SOLUSD",1673103653449,189.7242,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673103653757,189.7242,13.258,13.248,13.72673881]
["bitfinex","SOLUSD",1673103663525,20.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673103663748,20.0,13.254,13.243,20.0]
["bitfinex","SOLUSD",1673103664058,96.93,13.25,13.243,33.86987165]
["bitfinex","SOLUSD",1673103664796,96.93,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673103665006,96.93,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673103667710,96.93,13.25,13.245,33.86987165]
["bitfinex","SOLUSD",1673103671424,96.93,13.25,13.246,17.0]
["bitfinex","SOLUSD",1673103671633,56.63,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673103671943,20.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673103672150,56.63,13.254,13.247,20.0]
["bitfinex","SOLUSD",1673103673422,56.62,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673103676051,56.62,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673103678874,56.62,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673103684253,20.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673103684446,93.63,13.255,13.238,169.8573]
["bitfinex","SOLUSD",1673103684651,96.93,13.25,13.239,203.93731522]
["bitfinex","SOLUSD",1673103684886,56.65,13.249,13.238,169.8573]
["bitfinex","SOLUSD",1673103685100,96.93,13.25,13.238,169.8573]
["bitfinex","SOLUSD",1673103685833,20.0,13.249,13.238,169.8573]
["bitfinex","SOLUSD",1673103686652,96.93,13.25,13.238,169.8573]
["bitfinex","SOLUSD",1673103686865,96.93,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673103687088,96.93,13.25,13.239,37.0]
["bitfinex","SOLUSD",1673103693727,96.93,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673103696781,96.93,13.25,13.239,37.0]
["bitfinex","SOLUSD",1673103699399,96.93,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673103699607,96.93,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673103705195,153.58,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673103705399,96.93,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673103708218,153.58,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673103709716,153.58,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673103714120,153.58,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673103714310,153.58,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673103714530,96.93,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673103715682,153.58,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673103719696,19.41,13.25,13.243,40.0]
["bitfinex","SOLUSD",1673103719889,19.41,13.25,13.244,73.67]
["bitfinex","SOLUSD",1673103720099,19.41,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673103720431,56.62,13.257,13.247,37.0]
["bitfinex","SOLUSD",1673103725266,20.0,13.256,13.247,37.0]
["bitfinex","SOLUSD",1673103725480,20.0,13.254,13.247,37.0]
["bitfinex","SOLUSD",1673103725879,56.63,13.255,13.247,37.0]
["bitfinex","SOLUSD",1673103726087,56.63,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673103726293,56.63,13.255,13.245,20.0]
["bitfinex","SOLUSD",1673103726631,19.42,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673103731798,19.42,13.25,13.246,14.48945989]
["bitfinex","SOLUSD",1673103732109,20.0,13.254,13.247,20.0]
["bitfinex","SOLUSD",1673103732295,56.63,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673103735156,20.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673103735368,56.63,13.254,13.247,20.0]
["bitfinex","SOLUSD",1673103736098,56.62,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673103737152,56.62,13.257,13.248,14.48945989]
["bitfinex","SOLUSD",1673103739135,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673103739342,56.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673103739783,56.62,13.257,13.248,31.48945989]
["bitfinex","SOLUSD",1673103740101,56.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673103741678,56.62,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673103743470,56.62,13.257,13.247,37.0]
["bitfinex","SOLUSD",1673103745342,56.62,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673103752601,20.0,13.256,13.247,17.0]
["bitfinex","SOLUSD",1673103752800,56.63,13.255,13.247,17.0]
["bitfinex","SOLUSD",1673103754278,56.62,13.256,13.247,17.0]
["bitfinex","SOLUSD",1673103760046,56.62,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673103760577,56.62,13.257,13.248,14.48945989]
["bitfinex","SOLUSD",1673103760787,56.62,13.257,13.249,17.0]
["bitfinex","SOLUSD",1673103762799,56.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673103774375,97.11,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673103774682,97.11,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673103774897,97.11,13.26,13.248,63.61116744]
["bitfinex","SOLUSD",1673103775083,56.61,13.259,13.248,63.61116744]
["bitfinex","SOLUSD",1673103776767,206.7462,13.26,13.249,34.48945989]
["bitfinex","SOLUSD",1673103776976,206.7462,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673103777195,206.7462,13.26,13.25,31.48945989]
["bitfinex","SOLUSD",1673103777407,206.7462,13.26,13.251,14.48945989]
["bitfinex","SOLUSD",1673103777605,206.7462,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673103779422,206.7462,13.26,13.252,31.48945989]
["bitfinex","SOLUSD",1673103780774,206.7462,13.26,13.248,46.61116744]
["bitfinex","SOLUSD",1673103780972,20.0,13.258,13.249,31.48945989]
["bitfinex","SOLUSD",1673103781404,56.61,13.259,13.249,31.48945989]
["bitfinex","SOLUSD",1673103790458,56.61,13.259,13.25,20.0]
["bitfinex","SOLUSD",1673103790643,97.11,13.26,13.251,37.0]
["bitfinex","SOLUSD",1673103790853,97.11,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673103791081,97.11,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673103791503,97.11,13.26,13.254,34.48945989]
["bitfinex","SOLUSD",1673103791701,97.11,13.26,13.255,14.48945989]
["bitfinex","SOLUSD",1673103791913,56.6,13.262,13.256,20.0]
["bitfinex","SOLUSD",1673103793610,56.6,13.262,13.256,34.48945989]
["bitfinex","SOLUSD",1673103795500,56.6,13.262,13.256,20.0]
["bitfinex","SOLUSD",1673103795942,56.6,13.262,13.255,20.0]
["bitfinex","SOLUSD",1673103799606,56.6,13.262,13.256,14.48945989]
["bitfinex","SOLUSD",1673103799924,56.6,13.262,13.257,20.0]
["bitfinex","SOLUSD",1673103802221,6.3381472,13.263,13.257,20.0]
["bitfinex","SOLUSD",1673103808881,6.3381472,13.263,13.258,14.48945989]
["bitfinex","SOLUSD",1673103817388,6.3381472,13.263,13.257,20.0]
["bitfinex","SOLUSD",1673103817595,6.3381472,13.263,13.254,20.0]
["bitfinex","SOLUSD",1673103817909,19.42,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673103824940,19.42,13.26,13.256,20.0]
["bitfinex","SOLUSD",1673103825147,6.3381472,13.263,13.257,20.0]
["bitfinex","SOLUSD",1673103829154,6.3381472,13.263,13.258,14.48945989]
["bitfinex","SOLUSD",1673103836732,6.3381472,13.263,13.257,20.0]
["bitfinex","SOLUSD",1673103842522,67.5705472,13.265,13.258,20.0]
["bitfinex","SOLUSD",1673103842926,67.5705472,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673103846088,67.5705472,13.265,13.257,34.47328692]
["bitfinex","SOLUSD",1673103846805,67.5705472,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673103849981,67.5705472,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673103850191,67.5705472,13.265,13.257,17.0]
["bitfinex","SOLUSD",1673103853850,67.5705472,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673103854061,56.59,13.264,13.254,20.0]
["bitfinex","SOLUSD",1673103854284,19.42,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673103854494,56.59,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673103855125,56.59,13.264,13.254,20.0]
["bitfinex","SOLUSD",1673103855461,19.42,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673103857951,96.88,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673103862608,19.34,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673103864076,19.34,13.26,13.254,14.47328692]
["bitfinex","SOLUSD",1673103864281,19.34,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673103864504,56.59,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673103865031,56.59,13.264,13.253,20.0]
["bitfinex","SOLUSD",1673103865236,19.23,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673103867760,19.23,13.26,13.254,14.47328692]
["bitfinex","SOLUSD",1673103867972,19.23,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673103868180,56.59,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673103868393,56.59,13.264,13.255,34.47328692]
["bitfinex","SOLUSD",1673103877963,56.59,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673103878166,56.59,13.264,13.257,20.0]
["bitfinex","SOLUSD",1673103878904,20.0,13.263,13.257,20.0]
["bitfinex","SOLUSD",1673103879099,56.6,13.262,13.257,20.0]
["bitfinex","SOLUSD",1673103879645,56.6,13.262,13.256,20.0]
["bitfinex","SOLUSD",1673103879961,56.6,13.262,13.254,20.0]
["bitfinex","SOLUSD",1673103880149,97.4,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673103880773,97.4,13.26,13.253,14.47328692]
["bitfinex","SOLUSD",1673103881109,76.61,13.259,13.251,158.48746783]
["bitfinex","SOLUSD",1673103881303,76.61,13.259,13.249,14.47328692]
["bitfinex","SOLUSD",1673103882254,56.61,13.259,13.249,14.47328692]
["bitfinex","SOLUSD",1673103883431,56.61,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673103885934,56.61,13.259,13.251,20.0]
["bitfinex","SOLUSD",1673103886144,56.61,13.259,13.252,17.0]
["bitfinex","SOLUSD",1673103886371,97.4,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673103891524,97.4,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673103891734,97.4,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673103893924,97.4,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673103894134,56.61,13.259,13.251,20.0]
["bitfinex","SOLUSD",1673103895188,97.4,13.26,13.251,34.47328692]
["bitfinex","SOLUSD",1673103895939,97.4,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673103898455,56.61,13.259,13.252,17.0]
["bitfinex","SOLUSD",1673103899282,97.4,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673103901090,97.4,13.26,13.252,31.47328692]
["bitfinex","SOLUSD",1673103906449,97.4,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673103906864,97.4,13.26,13.252,32.09300087]
["bitfinex","SOLUSD",1673103909820,97.4,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673103910344,56.61,13.259,13.251,20.0]
["bitfinex","SOLUSD",1673103910962,56.61,13.259,13.252,17.0]
["bitfinex","SOLUSD",1673103912976,97.4,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673103917078,97.4,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673103917711,97.4,13.26,13.251,35.09300087]
["bitfinex","SOLUSD",1673103918439,97.4,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673103930511,97.4,13.26,13.252,32.09300087]
["bitfinex","SOLUSD",1673103932421,97.4,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673103935357,97.4,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673103941140,56.61,13.259,13.251,17.0]
["bitfinex","SOLUSD",1673103941349,56.61,13.259,13.25,15.09300087]
["bitfinex","SOLUSD",1673103941543,20.0,13.258,13.247,25.0]
["bitfinex","SOLUSD",1673103941753,130.8719,13.258,13.248,32.09300087]
["bitfinex","SOLUSD",1673103941973,56.62,13.257,13.248,32.09300087]
["bitfinex","SOLUSD",1673103954052,56.62,13.257,13.248,15.09300087]
["bitfinex","SOLUSD",1673103956469,37.0,13.256,13.247,25.0]
["bitfinex","SOLUSD",1673103956904,56.63,13.255,13.247,25.0]
["bitfinex","SOLUSD",1673103961627,56.62,13.256,13.247,25.0]
["bitfinex","SOLUSD",1673103962989,56.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673103963204,56.62,13.257,13.247,25.0]
["bitfinex","SOLUSD",1673103963514,20.0,13.256,13.247,25.0]
["bitfinex","SOLUSD",1673103964176,73.63,13.255,13.247,25.0]
["bitfinex","SOLUSD",1673103967735,17.0,13.255,13.247,25.0]
["bitfinex","SOLUSD",1673103981296,20.0,13.255,13.247,25.0]
["bitfinex","SOLUSD",1673103982672,37.0,13.256,13.247,25.0]
["bitfinex","SOLUSD",1673103984570,17.0,13.256,13.247,25.0]
["bitfinex","SOLUSD",1673103987519,37.0,13.256,13.247,25.0]
["bitfinex","SOLUSD",1673103988245,56.62,13.257,13.247,25.0]
["bitfinex","SOLUSD",1673103988461,20.0,13.255,13.247,25.0]
["bitfinex","SOLUSD",1673103988649,17.0,13.254,13.247,25.0]
["bitfinex","SOLUSD",1673103999387,17.0,13.255,13.247,25.0]
["bitfinex","SOLUSD",1673104001490,17.0,13.255,13.25,24.0]
["bitfinex","SOLUSD",1673104002213,37.0,13.256,13.25,24.0]
["bitfinex","SOLUSD",1673104002424,17.0,13.256,13.25,24.0]
["bitfinex","SOLUSD",1673104006301,56.62,13.257,13.25,24.0]
["bitfinex","SOLUSD",1673104007899,17.0,13.256,13.25,24.0]
["bitfinex","SOLUSD",1673104009998,20.0,13.255,13.25,24.0]
["bitfinex","SOLUSD",1673104010187,17.0,13.254,13.25,24.0]
["bitfinex","SOLUSD",1673104015043,20.0,13.254,13.25,24.0]
["bitfinex","SOLUSD",1673104015245,17.0,13.253,13.25,24.0]
["bitfinex","SOLUSD",1673104016201,17.0,13.254,13.25,23.9123545]
["bitfinex","SOLUSD",1673104016937,17.0,13.255,13.25,23.9123545]
["bitfinex","SOLUSD",1673104017341,39.41737149,13.255,13.25,23.9123545]
["bitfinex","SOLUSD",1673104017778,17.0,13.255,13.25,23.9123545]
["bitfinex","SOLUSD",1673104018181,17.0,13.256,13.25,23.9123545]
["bitfinex","SOLUSD",1673104021354,56.63,13.255,13.25,23.9123545]
["bitfinex","SOLUSD",1673104021555,17.0,13.254,13.25,23.9123545]
["bitfinex","SOLUSD",1673104021768,17.0,13.256,13.25,23.9123545]
["bitfinex","SOLUSD",1673104022923,20.0,13.254,13.25,23.9123545]
["bitfinex","SOLUSD",1673104023134,56.64,13.253,13.25,20.0973545]
["bitfinex","SOLUSD",1673104023349,37.0,13.252,13.25,20.0973545]
["bitfinex","SOLUSD",1673104023554,20.0,13.251,13.247,25.0]
["bitfinex","SOLUSD",1673104023767,17.0,13.25,13.247,25.0]
["bitfinex","SOLUSD",1673104026195,17.0,13.251,13.247,25.0]
["bitfinex","SOLUSD",1673104027975,17.0,13.252,13.247,25.0]
["bitfinex","SOLUSD",1673104032917,39.41737149,13.252,13.247,25.0]
["bitfinex","SOLUSD",1673104044798,22.41737149,13.252,13.247,25.0]
["bitfinex","SOLUSD",1673104045015,20.0,13.255,13.247,25.0]
["bitfinex","SOLUSD",1673104045416,20.0,13.256,13.247,25.0]
["bitfinex","SOLUSD",1673104045730,20.0,13.254,13.247,25.0]
["bitfinex","SOLUSD",1673104046377,20.0,13.255,13.247,25.0]
["bitfinex","SOLUSD",1673104046591,17.0,13.254,13.247,25.0]
["bitfinex","SOLUSD",1673104048380,20.0,13.255,13.247,25.0]
["bitfinex","SOLUSD",1673104048594,20.0,13.256,13.247,25.0]
["bitfinex","SOLUSD",1673104048803,56.63,13.255,13.247,25.0]
["bitfinex","SOLUSD",1673104049112,20.0,13.254,13.247,25.0]
["bitfinex","SOLUSD",1673104050169,20.0,13.255,13.247,25.0]
["bitfinex","SOLUSD",1673104050362,17.0,13.254,13.247,25.0]
["bitfinex","SOLUSD",1673104051838,39.41737149,13.254,13.247,25.0]
["bitfinex","SOLUSD",1673104053004,96.04737149,13.254,13.247,25.0]
["bitfinex","SOLUSD",1673104054682,20.0,13.253,13.247,25.0]
["bitfinex","SOLUSD",1673104054890,17.0,13.252,13.247,25.0]
["bitfinex","SOLUSD",1673104056674,96.05737149,13.252,13.247,25.0]
["bitfinex","SOLUSD",1673104056992,39.41737149,13.252,13.247,25.0]
["bitfinex","SOLUSD",1673104058586,20.0,13.251,13.247,25.0]
["bitfinex","SOLUSD",1673104058800,73.65,13.25,13.238,116.3742]
["bitfinex","SOLUSD",1673104058991,192.99737149,13.25,13.238,116.3742]
["bitfinex","SOLUSD",1673104059321,20.0,13.248,13.238,116.3742]
["bitfinex","SOLUSD",1673104059523,17.0,13.247,13.238,116.3742]
["bitfinex","SOLUSD",1673104060267,39.41737149,13.247,13.238,116.3742]
["bitfinex","SOLUSD",1673104060478,20.0,13.246,13.238,116.3742]
["bitfinex","SOLUSD",1673104060672,17.0,13.245,13.238,116.3742]
["bitfinex","SOLUSD",1673104060883,17.0,13.245,13.233,56.72]
["bitfinex","SOLUSD",1673104061615,17.0,13.245,13.233,173.26]
["bitfinex","SOLUSD",1673104068449,39.41737149,13.245,13.233,173.26]
["bitfinex","SOLUSD",1673104070888,17.0,13.245,13.233,173.26]
["bitfinex","SOLUSD",1673104071098,17.0,13.246,13.233,173.26]
["bitfinex","SOLUSD",1673104071493,17.0,13.246,13.234,20.0]
["bitfinex","SOLUSD",1673104071710,17.0,13.246,13.235,56.71]
["bitfinex","SOLUSD",1673104075092,17.0,13.246,13.238,20.0]
["bitfinex","SOLUSD",1673104075408,96.83,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673104075596,96.83,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673104076247,96.83,13.25,13.242,56.68]
["bitfinex","SOLUSD",1673104078119,96.83,13.25,13.241,76.69]
["bitfinex","SOLUSD",1673104082429,96.83,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673104083717,19.3,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673104083938,19.3,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673104086648,19.45,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673104095179,19.45,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673104095365,97.3,13.26,13.245,56.67]
["bitfinex","SOLUSD",1673104095580,97.3,13.26,13.246,17.0]
["bitfinex","SOLUSD",1673104095910,97.3,13.26,13.246,52.07288368]
["bitfinex","SOLUSD",1673104096116,167.4819,13.258,13.247,15.07288368]
["bitfinex","SOLUSD",1673104096310,167.4819,13.258,13.249,20.0]
["bitfinex","SOLUSD",1673104099681,110.8719,13.258,13.248,37.0]
["bitfinex","SOLUSD",1673104099897,110.8719,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673104100107,110.8719,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673104103279,110.8719,13.258,13.249,20.0]
["bitfinex","SOLUSD",1673104108322,110.8719,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673104108539,110.8719,13.258,13.247,35.07288368]
["bitfinex","SOLUSD",1673104109801,56.62,13.257,13.247,15.07288368]
["bitfinex","SOLUSD",1673104112111,56.62,13.257,13.246,40.0]
["bitfinex","SOLUSD",1673104115247,56.62,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673104115453,56.62,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673104116931,56.62,13.257,13.248,35.14443765]
["bitfinex","SOLUSD",1673104122942,167.4819,13.258,13.248,35.14443765]
["bitfinex","SOLUSD",1673104127569,167.4819,13.258,13.248,15.14443765]
["bitfinex","SOLUSD",1673104140916,167.4819,13.258,13.247,37.0]
["bitfinex","SOLUSD",1673104141137,167.4819,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673104155224,167.4819,13.258,13.247,17.0]
["bitfinex","SOLUSD",1673104156993,110.8719,13.258,13.247,17.0]
["bitfinex","SOLUSD",1673104158586,110.8719,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673104172463,110.8719,13.258,13.247,37.0]
["bitfinex","SOLUSD",1673104172863,110.8719,13.258,13.247,17.0]
["bitfinex","SOLUSD",1673104173090,56.62,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673104173419,56.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673104173715,17.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673104173920,20.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1673104174138,56.64,13.253,13.247,20.0]
["bitfinex","SOLUSD",1673104174458,56.64,13.253,13.245,20.0]
["bitfinex","SOLUSD",1673104174644,19.43,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673104237986,19.3355561,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673104238938,19.3355561,13.25,13.246,15.14443765]
["bitfinex","SOLUSD",1673104239251,56.63,13.254,13.247,20.0]
["bitfinex","SOLUSD",1673104239439,56.63,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673104248394,56.63,13.255,13.247,35.14443765]
["bitfinex","SOLUSD",1673104248610,56.62,13.257,13.247,35.14443765]
["bitfinex","SOLUSD",1673104250087,56.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673104250402,56.62,13.257,13.248,32.14443765]
["bitfinex","SOLUSD",1673104253331,56.62,13.257,13.249,20.0]
["bitfinex","SOLUSD",1673104253660,56.62,13.257,13.25,17.0]
["bitfinex","SOLUSD",1673104253850,167.4819,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673104260581,110.8719,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673104260786,110.8719,13.258,13.251,20.0]
["bitfinex","SOLUSD",1673104262297,110.8719,13.258,13.252,17.0]
["bitfinex","SOLUSD",1673104266607,110.8719,13.258,13.251,17.0]
["bitfinex","SOLUSD",1673104271011,110.8719,13.258,13.247,96.66]
["bitfinex","SOLUSD",1673104271219,110.8719,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673104271532,110.8719,13.258,13.248,32.14443765]
["bitfinex","SOLUSD",1673104272148,20.0,13.256,13.248,32.14443765]
["bitfinex","SOLUSD",1673104272588,20.0,13.256,13.248,15.14443765]
["bitfinex","SOLUSD",1673104272794,20.0,13.257,13.248,15.14443765]
["bitfinex","SOLUSD",1673104273947,20.0,13.257,13.249,17.0]
["bitfinex","SOLUSD",1673104274785,20.0,13.257,13.248,15.14443765]
["bitfinex","SOLUSD",1673104275315,20.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673104275515,20.0,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673104275725,167.4819,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673104276684,167.4819,13.258,13.248,32.14443765]
["bitfinex","SOLUSD",1673104276899,167.4819,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673104277638,167.4819,13.258,13.248,32.14443765]
["bitfinex","SOLUSD",1673104282780,110.8719,13.258,13.248,32.14443765]
["bitfinex","SOLUSD",1673104287093,20.0,13.256,13.248,32.14443765]
["bitfinex","SOLUSD",1673104287299,20.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673104287621,20.0,13.256,13.246,15.14443765]
["bitfinex","SOLUSD",1673104287804,20.0,13.256,13.247,37.0]
["bitfinex","SOLUSD",1673104288457,20.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673104290345,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673104294552,56.62,13.257,13.247,35.14443765]
["bitfinex","SOLUSD",1673104295384,37.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673104295603,56.63,13.255,13.245,20.0]
["bitfinex","SOLUSD",1673104295793,19.43,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673104298312,19.43,13.25,13.245,35.14443765]
["bitfinex","SOLUSD",1673104313785,19.43,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673104313992,17.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673104314211,17.0,13.256,13.248,20.0]
["bitfinex","SOLUSD",1673104324947,56.62,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673104329703,167.4819,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673104337192,167.4819,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673104341482,167.4819,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673104350629,167.4819,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673104368209,110.8719,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673104374932,0.828105,13.263,13.251,227.4]
["bitfinex","SOLUSD",1673104375243,0.828105,13.263,13.253,20.0]
["bitfinex","SOLUSD",1673104375458,0.828105,13.263,13.254,93.63]
["bitfinex","SOLUSD",1673104375666,0.828105,13.263,13.253,20.0]
["bitfinex","SOLUSD",1673104376616,56.6,13.262,13.253,20.0]
["bitfinex","SOLUSD",1673104376803,97.15,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673104377139,97.21,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673104379450,97.21,13.26,13.252,34.85542308]
["bitfinex","SOLUSD",1673104379642,97.21,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673104390059,19.48,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673104390280,57.418105,13.263,13.255,20.0]
["bitfinex","SOLUSD",1673104390594,0.828105,13.263,13.255,20.0]
["bitfinex","SOLUSD",1673104391118,57.418105,13.263,13.255,20.0]
["bitfinex","SOLUSD",1673104393429,0.828105,13.263,13.255,20.0]
["bitfinex","SOLUSD",1673104397002,0.828105,13.263,13.256,14.85542308]
["bitfinex","SOLUSD",1673104397407,156.6635224,13.27,13.258,20.0]
["bitfinex","SOLUSD",1673104397408,58.9435224,13.27,13.258,20.0]
["bitfinex","SOLUSD",1673104397624,58.9435224,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673104397841,58.9435224,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673104398035,58.9435224,13.27,13.263,76.59]
["bitfinex","SOLUSD",1673104398249,58.9435224,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673104398564,58.9435224,13.27,13.265,76.58]
["bitfinex","SOLUSD",1673104398777,39.4635224,13.27,13.265,76.58]
["bitfinex","SOLUSD",1673104399512,39.4635224,13.27,13.265,20.0]
["bitfinex","SOLUSD",1673104403726,39.4635224,13.27,13.266,20.0]
["bitfinex","SOLUSD",1673104404049,39.4635224,13.27,13.267,34.85542308]
["bitfinex","SOLUSD",1673104411622,56.54,13.276,13.267,34.85542308]
["bitfinex","SOLUSD",1673104412368,20.0,13.275,13.267,34.85542308]
["bitfinex","SOLUSD",1673104413207,56.54,13.276,13.267,34.85542308]
["bitfinex","SOLUSD",1673104414355,64.2676607,13.277,13.267,34.85542308]
["bitfinex","SOLUSD",1673104414570,7.7376607,13.277,13.267,34.85542308]
["bitfinex","SOLUSD",1673104416977,56.54,13.276,13.267,34.85542308]
["bitfinex","SOLUSD",1673104417399,56.54,13.276,13.267,51.85542308]
["bitfinex","SOLUSD",1673104419199,7.7376607,13.277,13.267,51.85542308]
["bitfinex","SOLUSD",1673104420021,56.54,13.276,13.267,51.85542308]
["bitfinex","SOLUSD",1673104420228,7.7376607,13.277,13.267,51.85542308]
["bitfinex","SOLUSD",1673104422354,56.54,13.276,13.267,51.85542308]
["bitfinex","SOLUSD",1673104425067,64.2676607,13.277,13.267,51.85542308]
["bitfinex","SOLUSD",1673104426359,7.7376607,13.277,13.267,51.85542308]
["bitfinex","SOLUSD",1673104426962,27.7376607,13.277,13.267,51.85542308]
["bitfinex","SOLUSD",1673104427838,7.7376607,13.277,13.267,51.85542308]
["bitfinex","SOLUSD",1673104430551,27.7376607,13.277,13.267,51.85542308]
["bitfinex","SOLUSD",1673104431707,56.54,13.276,13.267,51.85542308]
["bitfinex","SOLUSD",1673104442449,20.0,13.275,13.267,10.9904]
["bitfinex","SOLUSD",1673104442635,56.55,13.274,13.263,546.10390198]
["bitfinex","SOLUSD",1673104442855,96.87,13.27,13.253,546.10390198]
["bitfinex","SOLUSD",1673104443057,96.87,13.27,13.26,14.85542308]
["bitfinex","SOLUSD",1673104443707,96.87,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673104444112,96.87,13.27,13.261,35.51086122]
["bitfinex","SOLUSD",1673104445070,96.87,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673104446653,96.96,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673104446860,97.09,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673104447047,19.44,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673104447263,19.44,13.27,13.265,37.0]
["bitfinex","SOLUSD",1673104447473,56.55,13.274,13.265,52.51086122]
["bitfinex","SOLUSD",1673104448230,56.55,13.274,13.265,37.0]
["bitfinex","SOLUSD",1673104451192,56.55,13.274,13.265,52.51086122]
["bitfinex","SOLUSD",1673104451398,20.0,13.273,13.265,52.51086122]
["bitfinex","SOLUSD",1673104451609,56.55,13.272,13.265,52.51086122]
["bitfinex","SOLUSD",1673104451816,56.55,13.274,13.265,52.51086122]
["bitfinex","SOLUSD",1673104453710,20.0,13.273,13.265,52.51086122]
["bitfinex","SOLUSD",1673104453930,56.55,13.274,13.265,52.51086122]
["bitfinex","SOLUSD",1673104453931,56.55,13.272,13.265,52.51086122]
["bitfinex","SOLUSD",1673104454233,76.55,13.274,13.265,52.51086122]
["bitfinex","SOLUSD",1673104458443,76.55,13.274,13.265,20.0]
["bitfinex","SOLUSD",1673104458843,76.55,13.274,13.262,20.0]
["bitfinex","SOLUSD",1673104459174,19.27,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673104463071,19.27,13.27,13.263,15.51086122]
["bitfinex","SOLUSD",1673104463275,19.27,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673104464529,19.27,13.27,13.265,20.0]
["bitfinex","SOLUSD",1673104464731,56.55,13.274,13.265,20.0]
["bitfinex","SOLUSD",1673104465062,56.55,13.274,13.266,35.51086122]
["bitfinex","SOLUSD",1673104465277,113.5735,13.275,13.266,35.51086122]
["bitfinex","SOLUSD",1673104465588,113.5735,13.275,13.266,15.51086122]
["bitfinex","SOLUSD",1673104465796,20.0,13.273,13.259,56.61]
["bitfinex","SOLUSD",1673104466118,96.97,13.27,13.261,32.51086122]
["bitfinex","SOLUSD",1673104468517,96.97,13.27,13.261,89.11086122]
["bitfinex","SOLUSD",1673104468956,96.97,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673104469145,96.97,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673104469354,96.97,13.27,13.263,35.51086122]
["bitfinex","SOLUSD",1673104469580,96.97,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673104471261,19.42,13.27,13.265,15.51086122]
["bitfinex","SOLUSD",1673104471473,56.55,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673104471882,56.55,13.274,13.267,15.51086122]
["bitfinex","SOLUSD",1673104472213,56.55,13.274,13.267,35.51086122]
["bitfinex","SOLUSD",1673104472399,20.0,13.273,13.267,35.51086122]
["bitfinex","SOLUSD",1673104472610,56.55,13.272,13.267,28.69966122]
["bitfinex","SOLUSD",1673104472820,56.55,13.272,13.267,20.0]
["bitfinex","SOLUSD",1673104473046,20.0,13.271,13.265,15.51086122]
["bitfinex","SOLUSD",1673104474420,20.0,13.271,13.266,20.0]
["bitfinex","SOLUSD",1673104475251,56.55,13.272,13.266,20.0]
["bitfinex","SOLUSD",1673104478952,20.0,13.271,13.266,20.0]
["bitfinex","SOLUSD",1673104479249,20.0,13.271,13.267,15.13596027]
["bitfinex","SOLUSD",1673104479884,20.0,13.271,13.261,56.6]
["bitfinex","SOLUSD",1673104480069,19.39,13.27,13.261,71.73596027]
["bitfinex","SOLUSD",1673104480517,19.39,13.27,13.262,15.13596027]
["bitfinex","SOLUSD",1673104481021,97.14,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673104481227,262.153,13.27,13.259,71.74596027]
["bitfinex","SOLUSD",1673104481651,205.593,13.27,13.259,71.74596027]
["bitfinex","SOLUSD",1673104482500,205.593,13.27,13.26,52.13596027]
["bitfinex","SOLUSD",1673104482501,19.4,13.27,13.26,52.13596027]
["bitfinex","SOLUSD",1673104482717,19.4,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673104483029,19.4,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673104487550,19.4,13.27,13.263,35.13596027]
["bitfinex","SOLUSD",1673104489444,19.4,13.27,13.265,20.0]
["bitfinex","SOLUSD",1673104489636,56.55,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673104491528,56.55,13.274,13.266,35.13596027]
["bitfinex","SOLUSD",1673104494166,56.54,13.275,13.266,35.13596027]
["bitfinex","SOLUSD",1673104498284,56.54,13.275,13.266,135.13596027]
["bitfinex","SOLUSD",1673104499854,20.0,13.274,13.266,135.13596027]
["bitfinex","SOLUSD",1673104500069,56.55,13.273,13.266,135.13596027]
["bitfinex","SOLUSD",1673104500782,56.55,13.273,13.266,100.0]
["bitfinex","SOLUSD",1673104503100,56.54,13.275,13.267,20.0]
["bitfinex","SOLUSD",1673104503312,20.0,13.274,13.267,20.0]
["bitfinex","SOLUSD",1673104503523,56.55,13.273,13.267,20.0]
["bitfinex","SOLUSD",1673104512883,56.55,13.274,13.267,20.0]
["bitfinex","SOLUSD",1673104513095,56.54,13.275,13.267,20.0]
["bitfinex","SOLUSD",1673104513737,20.0,13.274,13.267,20.0]
["bitfinex","SOLUSD",1673104514891,76.54,13.275,13.267,20.0]
["bitfinex","SOLUSD",1673104515109,56.54,13.275,13.267,20.0]
["bitfinex","SOLUSD",1673104516577,20.0,13.274,13.267,20.0]
["bitfinex","SOLUSD",1673104516986,56.54,13.275,13.267,20.0]
["bitfinex","SOLUSD",1673104517826,20.0,13.274,13.267,20.0]
["bitfinex","SOLUSD",1673104519941,56.55,13.273,13.267,20.0]
["bitfinex","SOLUSD",1673104520132,76.55,13.274,13.267,20.0]
["bitfinex","SOLUSD",1673104522772,20.0,13.274,13.267,20.0]
["bitfinex","SOLUSD",1673104527188,56.55,13.273,13.267,20.0]
["bitfinex","SOLUSD",1673104528660,76.55,13.274,13.267,20.0]
["bitfinex","SOLUSD",1673104534237,76.55,13.274,13.267,120.0]
["bitfinex","SOLUSD",1673104540333,76.55,13.274,13.267,100.0]
["bitfinex","SOLUSD",1673104544222,76.55,13.274,13.267,120.0]
["bitfinex","SOLUSD",1673104548745,76.55,13.274,13.267,100.0]
["bitfinex","SOLUSD",1673104549053,76.55,13.274,13.267,120.0]
["bitfinex","SOLUSD",1673104560619,76.55,13.274,13.267,100.0]
["bitfinex","SOLUSD",1673104566080,56.55,13.274,13.267,120.0]
["bitfinex","SOLUSD",1673104566301,56.54,13.275,13.267,120.0]
["bitfinex","SOLUSD",1673104566502,20.0,13.274,13.267,120.0]
["bitfinex","SOLUSD",1673104567765,56.54,13.275,13.267,120.0]
["bitfinex","SOLUSD",1673104568499,20.0,13.274,13.267,120.0]
["bitfinex","SOLUSD",1673104579005,56.55,13.273,13.267,120.0]
["bitfinex","SOLUSD",1673104586156,76.55,13.274,13.267,120.0]
["bitfinex","SOLUSD",1673104599855,76.55,13.274,13.267,100.0]
["bitfinex","SOLUSD",1673104603309,76.55,13.274,13.267,120.0]
["bitfinex","SOLUSD",1673104610056,56.55,13.274,13.267,120.0]
["bitfinex","SOLUSD",1673104611937,76.54,13.275,13.267,120.0]
["bitfinex","SOLUSD",1673104622775,56.54,13.275,13.267,120.0]
["bitfinex","SOLUSD",1673104623496,164.993,13.276,13.267,194.6333795]
["bitfinex","SOLUSD",1673104626354,20.0,13.275,13.267,194.6333795]
["bitfinex","SOLUSD",1673104626561,164.993,13.276,13.267,194.6333795]
["bitfinex","SOLUSD",1673104635185,108.453,13.276,13.267,194.6333795]
["bitfinex","SOLUSD",1673104636652,20.0,13.275,13.267,194.6333795]
["bitfinex","SOLUSD",1673104644748,20.0,13.275,13.267,137.0]
["bitfinex","SOLUSD",1673104644955,76.54,13.275,13.267,137.0]
["bitfinex","SOLUSD",1673104645373,76.54,13.275,13.267,127.0]
["bitfinex","SOLUSD",1673104647246,76.54,13.275,13.267,110.0]
["bitfinex","SOLUSD",1673104651475,76.54,13.275,13.267,127.0]
["bitfinex","SOLUSD",1673104659041,76.54,13.275,13.267,110.0]
["bitfinex","SOLUSD",1673104681331,76.54,13.275,13.267,90.0]
["bitfinex","SOLUSD",1673104681638,76.54,13.275,13.267,15.9112]
["bitfinex","SOLUSD",1673104698900,44.39271,13.268,13.267,15.9112]
["bitfinex","SOLUSD",1673104699226,44.39271,13.268,13.267,11.8867]
["bitfinex","SOLUSD",1673104700498,44.39271,13.268,13.267,0.0001]
["bitfinex","SOLUSD",1673104700693,64.39271,13.268,13.267,0.0001]
["bitfinex","SOLUSD",1673104702054,44.39271,13.268,13.267,0.0001]
["bitfinex","SOLUSD",1673104720281,44.39261,13.268,13.26,56.61]
["bitfinex","SOLUSD",1673104720664,44.39261,13.268,13.261,18.72536435]
["bitfinex","SOLUSD",1673104720992,44.39261,13.268,13.262,56.6]
["bitfinex","SOLUSD",1673104726872,27.39261,13.268,13.262,56.6]
["bitfinex","SOLUSD",1673104727485,27.39261,13.268,13.264,20.0]
["bitfinex","SOLUSD",1673104727707,27.39261,13.268,13.264,76.59]
["bitfinex","SOLUSD",1673104728023,27.39261,13.268,13.265,57.41620567]
["bitfinex","SOLUSD",1673104740850,27.39261,13.268,13.266,20.0]
["bitfinex","SOLUSD",1673104741363,1e-05,13.268,13.266,20.0]
["bitfinex","SOLUSD",1673104741575,1e-05,13.268,13.267,76.58]
["bitfinex","SOLUSD",1673104750003,1e-05,13.268,13.267,20.0]
["bitfinex","SOLUSD",1673104764092,1e-05,13.268,13.266,20.0]
["bitfinex","SOLUSD",1673104764412,1e-05,13.268,13.267,20.0]
["bitfinex","SOLUSD",1673104764605,1e-05,13.268,13.267,40.0]
["bitfinex","SOLUSD",1673104768517,1e-05,13.268,13.267,20.0]
["bitfinex","SOLUSD",1673104771980,1e-05,13.268,13.266,20.0]
["bitfinex","SOLUSD",1673104772177,1e-05,13.268,13.267,20.0]
["bitfinex","SOLUSD",1673104772395,1e-05,13.268,13.266,40.0]
["bitfinex","SOLUSD",1673104774400,1e-05,13.268,13.266,20.0]
["bitfinex","SOLUSD",1673104777646,1e-05,13.268,13.266,77.41620567]
["bitfinex","SOLUSD",1673104786570,1e-05,13.268,13.267,20.0]
["bitfinex","SOLUSD",1673104786781,1e-05,13.268,13.267,40.0]
["bitfinex","SOLUSD",1673104788693,1e-05,13.268,13.267,20.0]
["bitfinex","SOLUSD",1673104792986,1e-05,13.268,13.266,20.0]
["bitfinex","SOLUSD",1673104797313,1e-05,13.268,13.267,20.0]
["bitfinex","SOLUSD",1673104797625,1e-05,13.268,13.267,40.0]
["bitfinex","SOLUSD",1673104806457,1e-05,13.268,13.267,20.0]
["bitfinex","SOLUSD",1673104806884,1e-05,13.268,13.266,20.0]
["bitfinex","SOLUSD",1673104812559,1e-05,13.268,13.267,20.0]
["bitfinex","SOLUSD",1673104813499,1e-05,13.268,13.266,20.0]
["bitfinex","SOLUSD",1673104831583,1e-05,13.268,13.255,109.4971]
["bitfinex","SOLUSD",1673104831987,1e-05,13.268,13.258,142.62311461]
["bitfinex","SOLUSD",1673104832200,1e-05,13.268,13.259,56.61]
["bitfinex","SOLUSD",1673104834105,1e-05,13.268,13.259,106.33916516]
["bitfinex","SOLUSD",1673104834736,1e-05,13.268,13.261,20.0]
["bitfinex","SOLUSD",1673104835068,1e-05,13.268,13.262,56.6]
["bitfinex","SOLUSD",1673104840741,1e-05,13.268,13.261,56.6]
["bitfinex","SOLUSD",1673104841582,1e-05,13.268,13.262,20.0]
["bitfinex","SOLUSD",1673104842741,1e-05,13.268,13.261,56.6]
["bitfinex","SOLUSD",1673104842959,1e-05,13.268,13.26,56.61]
["bitfinex","SOLUSD",1673104843265,1e-05,13.268,13.261,20.0]
["bitfinex","SOLUSD",1673104846209,1e-05,13.268,13.26,56.61]
["bitfinex","SOLUSD",1673104848221,1e-05,13.268,13.261,20.0]
["bitfinex","SOLUSD",1673104849052,1e-05,13.268,13.263,20.0]
["bitfinex","SOLUSD",1673104855051,1e-05,13.268,13.262,56.6]
["bitfinex","SOLUSD",1673104855362,1e-05,13.268,13.261,76.6]
["bitfinex","SOLUSD",1673104857469,1e-05,13.268,13.261,56.6]
["bitfinex","SOLUSD",1673104857658,1e-05,13.268,13.261,20.0]
["bitfinex","SOLUSD",1673104857970,1e-05,13.268,13.263,20.0]
["bitfinex","SOLUSD",1673104859147,1e-05,13.268,13.262,56.6]
["bitfinex","SOLUSD",1673104860941,1e-05,13.268,13.261,20.0]
["bitfinex","SOLUSD",1673104861124,1e-05,13.268,13.262,56.6]
["bitfinex","SOLUSD",1673104868080,1e-05,13.268,13.261,20.0]
["bitfinex","SOLUSD",1673104870286,1e-05,13.268,13.263,20.0]
["bitfinex","SOLUSD",1673104870919,1e-05,13.268,13.262,56.6]
["bitfinex","SOLUSD",1673104872495,1e-05,13.268,13.261,20.0]
["bitfinex","SOLUSD",1673104872705,1e-05,13.268,13.262,56.6]
["bitfinex","SOLUSD",1673104873857,1e-05,13.268,13.263,20.0]
["bitfinex","SOLUSD",1673104874807,1e-05,13.268,13.262,56.6]
["bitfinex","SOLUSD",1673104876167,1e-05,13.268,13.26,56.61]
["bitfinex","SOLUSD",1673104876388,1e-05,13.268,13.261,20.0]
["bitfinex","SOLUSD",1673104876582,1e-05,13.268,13.262,56.6]
["bitfinex","SOLUSD",1673104884482,1e-05,13.268,13.263,20.0]
["bitfinex","SOLUSD",1673104886998,1e-05,13.268,13.262,56.6]
["bitfinex","SOLUSD",1673104889215,1e-05,13.268,13.261,20.0]
["bitfinex","SOLUSD",1673104889523,1e-05,13.268,13.262,56.6]
["bitfinex","SOLUSD",1673104898250,1e-05,13.268,13.261,20.0]
["bitfinex","SOLUSD",1673104898439,1e-05,13.268,13.262,56.6]
["bitfinex","SOLUSD",1673104899504,1e-05,13.268,13.263,20.0]
["bitfinex","SOLUSD",1673104902532,1e-05,13.268,13.262,56.6]
["bitfinex","SOLUSD",1673104902953,1e-05,13.268,13.261,20.0]
["bitfinex","SOLUSD",1673104903172,1e-05,13.268,13.262,56.6]
["bitfinex","SOLUSD",1673104903921,1e-05,13.268,13.263,20.0]
["bitfinex","SOLUSD",1673104906454,1e-05,13.268,13.262,56.6]
["bitfinex","SOLUSD",1673104909393,96.78,13.27,13.26,56.61]
["bitfinex","SOLUSD",1673104909611,37.0,13.269,13.26,56.61]
["bitfinex","SOLUSD",1673104909922,17.0,13.269,13.26,56.61]
["bitfinex","SOLUSD",1673104910111,73.57,13.269,13.26,56.61]
["bitfinex","SOLUSD",1673104913061,73.57,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673104923794,73.57,13.269,13.257,56.62]
["bitfinex","SOLUSD",1673104929672,73.57,13.269,13.256,56.62]
["bitfinex","SOLUSD",1673104938634,20.0,13.268,13.256,56.62]
["bitfinex","SOLUSD",1673104938828,73.58,13.267,13.256,56.62]
["bitfinex","SOLUSD",1673104941267,17.0,13.267,13.256,56.62]
["bitfinex","SOLUSD",1673104943674,56.57,13.269,13.256,56.62]
["bitfinex","SOLUSD",1673104943878,96.78,13.27,13.259,76.61]
["bitfinex","SOLUSD",1673104945656,17.0,13.269,13.259,76.61]
["bitfinex","SOLUSD",1673104946724,73.57,13.269,13.259,76.61]
["bitfinex","SOLUSD",1673104952707,73.57,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673104952921,73.57,13.269,13.256,56.62]
["bitfinex","SOLUSD",1673104969552,53.14702074,13.269,13.256,56.62]
["bitfinex","SOLUSD",1673104969760,17.0,13.268,13.256,56.62]
["bitfinex","SOLUSD",1673104969956,37.0,13.268,13.256,56.62]
["bitfinex","SOLUSD",1673104971112,17.0,13.268,13.256,56.62]
["bitfinex","SOLUSD",1673104972500,37.0,13.268,13.256,56.62]
["bitfinex","SOLUSD",1673104972693,56.58,13.267,13.256,56.62]
["bitfinex","SOLUSD",1673104972908,17.0,13.266,13.256,56.62]
["bitfinex","SOLUSD",1673104973443,17.0,13.266,13.259,20.0]
["bitfinex","SOLUSD",1673104973639,17.0,13.267,13.259,76.61]
["bitfinex","SOLUSD",1673104973968,17.0,13.268,13.259,76.61]
["bitfinex","SOLUSD",1673104974179,17.0,13.269,13.259,76.61]
["bitfinex","SOLUSD",1673104974893,96.78,13.27,13.259,76.61]
["bitfinex","SOLUSD",1673104975983,17.0,13.269,13.259,76.61]
["bitfinex","SOLUSD",1673104978295,17.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673104978719,37.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673104979034,93.57,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673104980812,93.57,13.269,13.257,56.62]
["bitfinex","SOLUSD",1673104981872,93.57,13.269,13.256,56.62]
["bitfinex","SOLUSD",1673104983005,93.57,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673104983977,73.57,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673104986703,20.0,13.268,13.256,56.62]
["bitfinex","SOLUSD",1673104986913,17.0,13.267,13.256,56.62]
["bitfinex","SOLUSD",1673104989518,17.0,13.268,13.256,56.62]
["bitfinex","SOLUSD",1673104994578,20.0,13.267,13.256,56.62]
["bitfinex","SOLUSD",1673104994788,17.0,13.266,13.256,56.62]
["bitfinex","SOLUSD",1673104997195,17.0,13.267,13.256,56.62]
["bitfinex","SOLUSD",1673105000574,20.0,13.267,13.256,56.62]
["bitfinex","SOLUSD",1673105001084,17.0,13.266,13.256,56.62]
["bitfinex","SOLUSD",1673105001711,17.0,13.267,13.256,56.62]
["bitfinex","SOLUSD",1673105001922,17.0,13.268,13.26,20.0]
["bitfinex","SOLUSD",1673105002445,153.34,13.27,13.259,76.61]
["bitfinex","SOLUSD",1673105002659,153.34,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673105003940,37.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673105006258,20.0,13.268,13.257,56.62]
["bitfinex","SOLUSD",1673105006447,17.0,13.267,13.256,56.62]
["bitfinex","SOLUSD",1673105007401,76.58,13.266,13.257,20.0]
["bitfinex","SOLUSD",1673105007616,37.0,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673105007812,37.0,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673105013502,17.0,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673105013929,20.0,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673105014150,17.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673105019806,17.0,13.264,13.254,20.0]
["bitfinex","SOLUSD",1673105020018,19.37,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673105020229,17.0,13.259,13.253,20.0]
["bitfinex","SOLUSD",1673105027190,17.0,13.259,13.252,56.64]
["bitfinex","SOLUSD",1673105027373,17.0,13.259,13.251,74.0336]
["bitfinex","SOLUSD",1673105031703,17.0,13.259,13.252,20.0]
["bitfinex","SOLUSD",1673105031919,17.0,13.259,13.252,76.64]
["bitfinex","SOLUSD",1673105034113,17.0,13.259,13.252,56.64]
["bitfinex","SOLUSD",1673105035704,17.0,13.259,13.253,20.0]
["bitfinex","SOLUSD",1673105036872,17.0,13.259,13.252,56.64]
["bitfinex","SOLUSD",1673105038010,17.0,13.259,13.251,130.6736]
["bitfinex","SOLUSD",1673105038220,17.0,13.259,13.252,20.0]
["bitfinex","SOLUSD",1673105045891,17.0,13.259,13.251,56.64]
["bitfinex","SOLUSD",1673105047378,19.24,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673105055484,19.24,13.26,13.251,56.64]
["bitfinex","SOLUSD",1673105055673,17.0,13.259,13.248,56.66]
["bitfinex","SOLUSD",1673105055883,20.0,13.258,13.247,56.66]
["bitfinex","SOLUSD",1673105056107,17.0,13.257,13.246,56.67]
["bitfinex","SOLUSD",1673105056309,17.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673105056949,20.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673105057170,17.0,13.254,13.247,20.0]
["bitfinex","SOLUSD",1673105059904,17.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673105065044,37.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673105065915,20.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673105066217,17.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1673105067474,17.0,13.254,13.246,40.0]
["bitfinex","SOLUSD",1673105067807,17.0,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673105068222,17.0,13.255,13.245,76.67]
["bitfinex","SOLUSD",1673105068535,19.39,13.25,13.245,76.67]
["bitfinex","SOLUSD",1673105068729,17.0,13.249,13.245,76.67]
["bitfinex","SOLUSD",1673105069795,17.0,13.249,13.245,20.0]
["bitfinex","SOLUSD",1673105070643,19.39,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673105070864,19.39,13.25,13.244,76.67]
["bitfinex","SOLUSD",1673105071066,19.39,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673105074938,17.0,13.249,13.245,20.0]
["bitfinex","SOLUSD",1673105075171,17.0,13.249,13.244,20.0]
["bitfinex","SOLUSD",1673105075906,17.0,13.249,13.245,56.67]
["bitfinex","SOLUSD",1673105076112,17.0,13.249,13.246,20.0]
["bitfinex","SOLUSD",1673105076430,17.0,13.249,13.245,20.0]
["bitfinex","SOLUSD",1673105080024,17.0,13.249,13.244,20.0]
["bitfinex","SOLUSD",1673105080200,17.0,13.249,13.243,20.0]
["bitfinex","SOLUSD",1673105080645,17.0,13.249,13.243,40.0]
["bitfinex","SOLUSD",1673105082544,17.0,13.249,13.243,20.0]
["bitfinex","SOLUSD",1673105083170,17.0,13.249,13.244,20.0]
["bitfinex","SOLUSD",1673105083570,17.0,13.249,13.244,76.67]
["bitfinex","SOLUSD",1673105083784,17.0,13.249,13.245,20.0]
["bitfinex","SOLUSD",1673105084522,17.0,13.249,13.244,20.0]
["bitfinex","SOLUSD",1673105087895,19.26,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673105088715,19.26,13.25,13.243,56.68]
["bitfinex","SOLUSD",1673105088932,96.82,13.25,13.24,556.10390198]
["bitfinex","SOLUSD",1673105089138,96.67,13.25,13.24,556.10390198]
["bitfinex","SOLUSD",1673105089352,37.0,13.249,13.238,47.20574166]
["bitfinex","SOLUSD",1673105089677,17.0,13.249,13.238,47.20574166]
["bitfinex","SOLUSD",1673105089895,17.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673105090297,17.0,13.249,13.239,76.7]
["bitfinex","SOLUSD",1673105090522,17.0,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673105090729,37.0,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673105090923,37.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673105091359,17.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673105091575,96.67,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673105091772,96.67,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673105092951,17.0,13.249,13.24,56.69]
["bitfinex","SOLUSD",1673105093788,37.0,13.249,13.238,76.02509761]
["bitfinex","SOLUSD",1673105094098,37.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673105096099,93.65,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673105096423,73.65,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673105096825,17.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673105098709,73.65,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673105098927,37.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673105099451,73.65,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673105099873,17.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673105100929,37.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673105101351,37.0,13.249,13.236,56.71]
["bitfinex","SOLUSD",1673105101559,93.65,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673105102090,37.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673105102493,17.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673105102933,17.0,13.249,13.24,20.0]
["bitfinex","SOLUSD",1673105103161,17.0,13.249,13.24,76.69]
["bitfinex","SOLUSD",1673105105163,17.0,13.249,13.24,20.0]
["bitfinex","SOLUSD",1673105107785,17.0,13.249,13.239,76.02509761]
["bitfinex","SOLUSD",1673105107997,17.0,13.249,13.239,19.32509761]
["bitfinex","SOLUSD",1673105108842,17.0,13.249,13.239,39.32509761]
["bitfinex","SOLUSD",1673105109262,17.0,13.249,13.239,19.32509761]
["bitfinex","SOLUSD",1673105109572,73.65,13.249,13.238,76.02509761]
["bitfinex","SOLUSD",1673105109895,17.0,13.249,13.238,76.02509761]
["bitfinex","SOLUSD",1673105111363,17.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673105111889,17.0,13.249,13.239,19.32509761]
["bitfinex","SOLUSD",1673105112502,17.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673105112718,17.0,13.249,13.238,76.02509761]
["bitfinex","SOLUSD",1673105113026,73.65,13.249,13.238,76.02509761]
["bitfinex","SOLUSD",1673105114523,20.0,13.248,13.236,56.71]
["bitfinex","SOLUSD",1673105114709,17.0,13.247,13.238,56.7]
["bitfinex","SOLUSD",1673105115136,17.0,13.247,13.235,56.71]
["bitfinex","SOLUSD",1673105115665,17.0,13.247,13.236,19.32509761]
["bitfinex","SOLUSD",1673105115864,17.0,13.247,13.237,132.5196]
["bitfinex","SOLUSD",1673105118513,17.0,13.247,13.237,132.41420809]
["bitfinex","SOLUSD",1673105123450,17.0,13.247,13.237,75.71420809]
["bitfinex","SOLUSD",1673105125037,17.0,13.247,13.238,56.7]
["bitfinex","SOLUSD",1673105125232,17.0,13.247,13.237,75.71420809]
["bitfinex","SOLUSD",1673105129025,17.0,13.247,13.238,56.7]
["bitfinex","SOLUSD",1673105130590,17.0,13.247,13.235,56.71]
["bitfinex","SOLUSD",1673105130804,17.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673105131021,17.0,13.247,13.237,56.7]
["bitfinex","SOLUSD",1673105132263,17.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673105132476,17.0,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673105132679,19.28,13.24,13.236,56.71]
["bitfinex","SOLUSD",1673105132900,17.0,13.239,13.237,20.0]
["bitfinex","SOLUSD",1673105133641,17.0,13.239,13.236,20.0]
["bitfinex","SOLUSD",1673105137007,17.0,13.239,13.235,20.0]
["bitfinex","SOLUSD",1673105140802,19.37,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673105141017,19.37,13.24,13.235,39.32509761]
["bitfinex","SOLUSD",1673105142474,19.37,13.24,13.236,56.71]
["bitfinex","SOLUSD",1673105142684,56.66,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673105142889,17.0,13.246,13.235,20.0]
["bitfinex","SOLUSD",1673105143106,19.37,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673105143314,17.0,13.239,13.235,20.0]
["bitfinex","SOLUSD",1673105152897,19.37,13.24,13.236,39.32509761]
["bitfinex","SOLUSD",1673105153087,56.66,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673105153293,56.66,13.248,13.237,138.2944]
["bitfinex","SOLUSD",1673105154574,37.0,13.247,13.237,138.2944]
["bitfinex","SOLUSD",1673105154773,56.67,13.246,13.237,138.2944]
["bitfinex","SOLUSD",1673105154985,17.0,13.245,13.237,138.2944]
["bitfinex","SOLUSD",1673105155935,17.0,13.246,13.237,138.2944]
["bitfinex","SOLUSD",1673105156144,17.0,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673105156992,17.0,13.247,13.237,138.2944]
["bitfinex","SOLUSD",1673105159825,56.66,13.248,13.238,19.32509761]
["bitfinex","SOLUSD",1673105160025,153.45,13.25,13.239,76.7]
["bitfinex","SOLUSD",1673105160235,153.45,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673105160563,153.45,13.25,13.24,19.32509761]
["bitfinex","SOLUSD",1673105161290,153.45,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673105161497,19.24,13.25,13.242,76.68]
["bitfinex","SOLUSD",1673105161716,19.24,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673105161919,19.24,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673105162132,19.24,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673105162341,19.24,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673105162557,56.63,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673105164035,37.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1673105164240,17.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1673105168557,17.0,13.254,13.246,39.32509761]
["bitfinex","SOLUSD",1673105168963,17.0,13.255,13.246,39.32509761]
["bitfinex","SOLUSD",1673105169170,37.0,13.255,13.246,39.32509761]
["bitfinex","SOLUSD",1673105175533,17.0,13.255,13.246,39.32509761]
["bitfinex","SOLUSD",1673105176146,17.0,13.256,13.246,39.32509761]
["bitfinex","SOLUSD",1673105192240,37.0,13.257,13.246,39.32509761]
["bitfinex","SOLUSD",1673105198027,20.0,13.256,13.246,39.32509761]
["bitfinex","SOLUSD",1673105198214,17.0,13.255,13.246,39.32509761]
["bitfinex","SOLUSD",1673105198551,20.0,13.254,13.246,39.32509761]
["bitfinex","SOLUSD",1673105199068,17.0,13.253,13.246,39.32509761]
["bitfinex","SOLUSD",1673105206631,73.64,13.253,13.235,55.257075]
["bitfinex","SOLUSD",1673105206847,20.0,13.249,13.235,55.257075]
["bitfinex","SOLUSD",1673105207067,20.0,13.247,13.235,55.257075]
["bitfinex","SOLUSD",1673105207266,20.0,13.247,13.236,56.71]
["bitfinex","SOLUSD",1673105207592,17.0,13.246,13.236,56.71]
["bitfinex","SOLUSD",1673105208519,17.0,13.246,13.236,76.03509761]
["bitfinex","SOLUSD",1673105211267,17.0,13.246,13.236,56.71]
["bitfinex","SOLUSD",1673105222850,17.0,13.246,13.237,137.61949761]
["bitfinex","SOLUSD",1673105234299,17.0,13.246,13.239,20.0]
["bitfinex","SOLUSD",1673105234622,17.0,13.246,13.238,56.7]
["bitfinex","SOLUSD",1673105235981,17.0,13.246,13.237,137.61949761]
["bitfinex","SOLUSD",1673105237234,17.0,13.246,13.238,56.7]
["bitfinex","SOLUSD",1673105238518,17.0,13.246,13.239,20.0]
["bitfinex","SOLUSD",1673105239867,17.0,13.246,13.238,20.0]
["bitfinex","SOLUSD",1673105240193,17.0,13.246,13.237,137.61949761]
["bitfinex","SOLUSD",1673105249449,17.0,13.246,13.238,56.7]
["bitfinex","SOLUSD",1673105250006,17.0,13.246,13.237,137.61949761]
["bitfinex","SOLUSD",1673105250388,17.0,13.246,13.238,56.7]
["bitfinex","SOLUSD",1673105250826,17.0,13.246,13.237,137.61949761]
["bitfinex","SOLUSD",1673105252185,17.0,13.246,13.238,56.7]
["bitfinex","SOLUSD",1673105252822,17.0,13.246,13.237,137.61949761]
["bitfinex","SOLUSD",1673105253875,17.0,13.246,13.238,56.7]
["bitfinex","SOLUSD",1673105254805,17.0,13.246,13.237,137.61949761]
["bitfinex","SOLUSD",1673105257121,17.0,13.246,13.238,56.7]
["bitfinex","SOLUSD",1673105258722,17.0,13.246,13.237,137.61949761]
["bitfinex","SOLUSD",1673105259121,20.0,13.246,13.237,137.61949761]
["bitfinex","SOLUSD",1673105259331,17.0,13.245,13.237,137.61949761]
["bitfinex","SOLUSD",1673105260401,17.0,13.245,13.237,118.2944]
["bitfinex","SOLUSD",1673105260914,17.0,13.245,13.237,174.9944]
["bitfinex","SOLUSD",1673105264606,17.0,13.245,13.237,118.2944]
["bitfinex","SOLUSD",1673105264819,17.0,13.245,13.237,174.9944]
["bitfinex","SOLUSD",1673105267644,17.0,13.245,13.237,56.7]
["bitfinex","SOLUSD",1673105267865,17.0,13.245,13.235,76.03509761]
["bitfinex","SOLUSD",1673105268061,19.44,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673105268303,20.0,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673105268485,17.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673105269524,17.0,13.243,13.236,76.71]
["bitfinex","SOLUSD",1673105269855,17.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673105270066,17.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1673105270280,19.44,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673105270476,17.0,13.239,13.233,56.72]
["bitfinex","SOLUSD",1673105270687,17.0,13.239,13.234,20.0]
["bitfinex","SOLUSD",1673105271416,17.0,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673105274492,17.0,13.239,13.233,39.32509761]
["bitfinex","SOLUSD",1673105275743,17.0,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673105275939,17.0,13.239,13.232,20.0]
["bitfinex","SOLUSD",1673105276149,17.0,13.239,13.233,56.72]
["bitfinex","SOLUSD",1673105276353,17.0,13.239,13.234,20.0]
["bitfinex","SOLUSD",1673105277090,17.0,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673105278463,17.0,13.239,13.232,56.73]
["bitfinex","SOLUSD",1673105278680,17.0,13.239,13.231,76.05509761]
["bitfinex","SOLUSD",1673105279398,17.0,13.239,13.231,19.32509761]
["bitfinex","SOLUSD",1673105279602,17.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673105279814,17.0,13.239,13.229,19.32509761]
["bitfinex","SOLUSD",1673105280021,17.0,13.239,13.23,56.73]
["bitfinex","SOLUSD",1673105281499,37.0,13.239,13.23,56.73]
["bitfinex","SOLUSD",1673105281710,17.0,13.239,13.23,56.73]
["bitfinex","SOLUSD",1673105284249,37.0,13.239,13.23,56.73]
["bitfinex","SOLUSD",1673105284665,17.0,13.239,13.23,56.73]
["bitfinex","SOLUSD",1673105285807,17.0,13.239,13.229,19.32509761]
["bitfinex","SOLUSD",1673105286882,37.0,13.239,13.229,19.32509761]
["bitfinex","SOLUSD",1673105289514,17.0,13.239,13.229,19.32509761]
["bitfinex","SOLUSD",1673105290145,17.0,13.239,13.229,76.06509761]
["bitfinex","SOLUSD",1673105290973,17.0,13.239,13.229,19.32509761]
["bitfinex","SOLUSD",1673105291513,17.0,13.239,13.229,76.06509761]
["bitfinex","SOLUSD",1673105293502,17.0,13.239,13.229,19.32509761]
["bitfinex","SOLUSD",1673105293716,17.0,13.239,13.229,76.06509761]
["bitfinex","SOLUSD",1673105295927,17.0,13.239,13.229,19.32509761]
["bitfinex","SOLUSD",1673105296537,17.0,13.239,13.229,76.06509761]
["bitfinex","SOLUSD",1673105297080,17.0,13.239,13.23,20.0]
["bitfinex","SOLUSD",1673105299829,97.01,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673105299830,19.34,13.24,13.231,19.32509761]
["bitfinex","SOLUSD",1673105300032,77.95,13.25,13.232,96.73]
["bitfinex","SOLUSD",1673105300033,173.9469,13.249,13.232,96.73]
["bitfinex","SOLUSD",1673105300248,173.9469,13.249,13.232,136.66000146]
["bitfinex","SOLUSD",1673105300436,20.0,13.248,13.234,20.0]
["bitfinex","SOLUSD",1673105300647,20.0,13.246,13.235,76.71]
["bitfinex","SOLUSD",1673105300978,20.0,13.246,13.235,96.03509761]
["bitfinex","SOLUSD",1673105301292,17.0,13.245,13.236,19.32509761]
["bitfinex","SOLUSD",1673105301482,76.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673105301913,76.66,13.248,13.237,39.32509761]
["bitfinex","SOLUSD",1673105302127,56.66,13.248,13.237,39.32509761]
["bitfinex","SOLUSD",1673105302343,56.66,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673105302749,117.2969,13.249,13.238,39.32509761]
["bitfinex","SOLUSD",1673105302979,117.2969,13.249,13.24,20.0]
["bitfinex","SOLUSD",1673105303380,117.2969,13.249,13.24,39.32509761]
["bitfinex","SOLUSD",1673105304545,17.0,13.248,13.24,39.32509761]
["bitfinex","SOLUSD",1673105306130,17.0,13.248,13.24,19.32509761]
["bitfinex","SOLUSD",1673105310750,17.0,13.249,13.241,20.0]
["bitfinex","SOLUSD",1673105311172,17.0,13.249,13.241,96.01509761]
["bitfinex","SOLUSD",1673105314325,17.0,13.249,13.241,76.01509761]
["bitfinex","SOLUSD",1673105314515,17.0,13.249,13.24,55.257075]
["bitfinex","SOLUSD",1673105314724,17.0,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673105316421,19.29,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673105316635,19.29,13.25,13.241,76.69]
["bitfinex","SOLUSD",1673105316823,19.29,13.25,13.241,96.01509761]
["bitfinex","SOLUSD",1673105317029,113.7858,13.254,13.241,96.01509761]
["bitfinex","SOLUSD",1673105317353,113.7858,13.254,13.242,20.0]
["bitfinex","SOLUSD",1673105317563,56.62,13.257,13.244,20.0]
["bitfinex","SOLUSD",1673105317786,56.62,13.257,13.245,56.67]
["bitfinex","SOLUSD",1673105317997,56.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673105319571,20.0,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673105319783,17.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1673105321688,17.0,13.254,13.247,56.66]
["bitfinex","SOLUSD",1673105321905,17.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1673105339564,176.2995,13.258,13.246,40.0]
["bitfinex","SOLUSD",1673105340801,17.0,13.257,13.246,40.0]
["bitfinex","SOLUSD",1673105344282,17.0,13.257,13.246,59.32509761]
["bitfinex","SOLUSD",1673105349121,17.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673105350804,119.6895,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673105351943,119.6895,13.258,13.248,39.32509761]
["bitfinex","SOLUSD",1673105352177,119.6895,13.258,13.25,20.0]
["bitfinex","SOLUSD",1673105352482,119.6895,13.258,13.248,56.66]
["bitfinex","SOLUSD",1673105352695,119.6895,13.258,13.247,56.66]
["bitfinex","SOLUSD",1673105352895,17.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673105353220,37.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673105353849,17.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673105356080,119.6895,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673105357529,17.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673105361018,17.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673105364596,17.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673105366910,119.6895,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673105368068,113.7135,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673105368379,113.7135,13.259,13.25,20.0]
["bitfinex","SOLUSD",1673105368780,113.7135,13.259,13.249,56.65]
["bitfinex","SOLUSD",1673105369006,17.0,13.258,13.247,56.66]
["bitfinex","SOLUSD",1673105369426,17.0,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673105369626,17.0,13.258,13.249,56.65]
["bitfinex","SOLUSD",1673105372047,19.49,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673105372248,19.49,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673105372457,19.49,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673105373095,19.49,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673105373726,17.0,13.259,13.249,56.65]
["bitfinex","SOLUSD",1673105374358,17.0,13.259,13.249,56.54215818]
["bitfinex","SOLUSD",1673105374786,17.0,13.259,13.25,20.0]
["bitfinex","SOLUSD",1673105374997,17.0,13.259,13.251,56.64]
["bitfinex","SOLUSD",1673105384990,17.0,13.259,13.251,20.0]
["bitfinex","SOLUSD",1673105385944,17.0,13.259,13.25,56.65]
["bitfinex","SOLUSD",1673105400554,17.0,13.259,13.249,20.0]
["bitfinex","SOLUSD",1673105400765,17.0,13.259,13.25,56.65]
["bitfinex","SOLUSD",1673105401626,17.0,13.259,13.251,20.0]
["bitfinex","SOLUSD",1673105402258,17.0,13.259,13.25,56.65]
["bitfinex","SOLUSD",1673105402889,17.0,13.259,13.248,56.66]
["bitfinex","SOLUSD",1673105403199,37.0,13.259,13.248,76.66676435]
["bitfinex","SOLUSD",1673105403618,20.0,13.258,13.248,56.66]
["bitfinex","SOLUSD",1673105403833,17.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673105404965,20.0,13.256,13.247,56.66]
["bitfinex","SOLUSD",1673105405171,17.0,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673105407930,11.336,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673105425385,11.25258368,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673105430738,116.2462,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673105431472,116.2462,13.258,13.247,56.66]
["bitfinex","SOLUSD",1673105431876,17.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673105432081,37.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673105434225,17.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673105437380,17.0,13.257,13.247,77.94566877]
["bitfinex","SOLUSD",1673105441267,17.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673105441483,17.0,13.257,13.25,20.0]
["bitfinex","SOLUSD",1673105442091,17.0,13.257,13.249,56.65]
["bitfinex","SOLUSD",1673105444213,17.0,13.257,13.248,97.94566877]
["bitfinex","SOLUSD",1673105475529,97.34,13.26,13.248,97.94566877]
["bitfinex","SOLUSD",1673105475741,17.0,13.259,13.248,97.94566877]
["bitfinex","SOLUSD",1673105494680,20.0,13.258,13.248,77.94566877]
["bitfinex","SOLUSD",1673105495020,17.0,13.257,13.248,77.94566877]
["bitfinex","SOLUSD",1673105497857,17.0,13.258,13.248,77.94566877]
["bitfinex","SOLUSD",1673105503023,37.0,13.259,13.248,77.94566877]
["bitfinex","SOLUSD",1673105509425,17.0,13.259,13.248,77.94566877]
["bitfinex","SOLUSD",1673105514692,17.0,13.259,13.249,20.0]
["bitfinex","SOLUSD",1673105514894,17.0,13.259,13.25,56.65]
["bitfinex","SOLUSD",1673105515110,17.0,13.259,13.25,78.61364333]
["bitfinex","SOLUSD",1673105515307,17.0,13.259,13.251,21.96364333]
["bitfinex","SOLUSD",1673105522152,19.58,13.26,13.252,56.64]
["bitfinex","SOLUSD",1673105522346,19.58,13.26,13.253,40.0]
["bitfinex","SOLUSD",1673105522552,19.58,13.26,13.254,56.63]
["bitfinex","SOLUSD",1673105522882,19.58,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673105523099,20.0,13.264,13.255,41.96364333]
["bitfinex","SOLUSD",1673105525216,17.0,13.263,13.255,41.96364333]
["bitfinex","SOLUSD",1673105528772,17.0,13.263,13.255,20.0]
["bitfinex","SOLUSD",1673105528986,17.0,13.263,13.253,41.96364333]
["bitfinex","SOLUSD",1673105529195,17.0,13.264,13.256,21.96364333]
["bitfinex","SOLUSD",1673105529421,17.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1673105529825,17.0,13.264,13.258,21.96364333]
["bitfinex","SOLUSD",1673105540984,17.0,13.264,13.259,20.0]
["bitfinex","SOLUSD",1673105541177,112.7721,13.268,13.259,76.61]
["bitfinex","SOLUSD",1673105541388,112.7721,13.268,13.26,21.96364333]
["bitfinex","SOLUSD",1673105543079,20.0,13.267,13.257,20.0]
["bitfinex","SOLUSD",1673105543292,20.0,13.267,13.258,21.96364333]
["bitfinex","SOLUSD",1673105543919,17.0,13.266,13.258,21.96364333]
["bitfinex","SOLUSD",1673105546747,76.57,13.269,13.259,20.0]
["bitfinex","SOLUSD",1673105546748,56.57,13.269,13.259,20.0]
["bitfinex","SOLUSD",1673105546963,19.41,13.27,13.259,76.61]
["bitfinex","SOLUSD",1673105547173,19.41,13.27,13.26,21.96364333]
["bitfinex","SOLUSD",1673105548025,20.0,13.269,13.26,21.96364333]
["bitfinex","SOLUSD",1673105548440,17.0,13.268,13.26,21.96364333]
["bitfinex","SOLUSD",1673105549943,20.0,13.267,13.258,56.61]
["bitfinex","SOLUSD",1673105550124,17.0,13.266,13.257,20.0]
["bitfinex","SOLUSD",1673105550324,17.0,13.266,13.257,21.96364333]
["bitfinex","SOLUSD",1673105550535,17.0,13.266,13.257,78.58364333]
["bitfinex","SOLUSD",1673105551490,17.0,13.266,13.257,21.96364333]
["bitfinex","SOLUSD",1673105553388,97.13,13.27,13.258,76.61]
["bitfinex","SOLUSD",1673105553600,19.41,13.27,13.258,76.61]
["bitfinex","SOLUSD",1673105553830,19.41,13.27,13.259,21.96364333]
["bitfinex","SOLUSD",1673105555492,97.13,13.27,13.259,42.70333479]
["bitfinex","SOLUSD",1673105555693,20.0,13.268,13.258,60.340806]
["bitfinex","SOLUSD",1673105555908,20.0,13.266,13.256,20.0]
["bitfinex","SOLUSD",1673105556117,20.0,13.266,13.254,20.0]
["bitfinex","SOLUSD",1673105556328,20.0,13.266,13.254,76.63]
["bitfinex","SOLUSD",1673105556775,17.0,13.265,13.254,76.63]
["bitfinex","SOLUSD",1673105563607,56.57,13.268,13.255,20.0]
["bitfinex","SOLUSD",1673105563822,112.8405,13.269,13.256,76.62]
["bitfinex","SOLUSD",1673105564124,112.8405,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673105564318,112.8405,13.269,13.258,56.61]
["bitfinex","SOLUSD",1673105564944,17.0,13.268,13.258,56.61]
["bitfinex","SOLUSD",1673105565154,37.0,13.268,13.258,56.61]
["bitfinex","SOLUSD",1673105565364,17.0,13.268,13.258,56.61]
["bitfinex","SOLUSD",1673105569901,17.0,13.268,13.259,20.0]
["bitfinex","SOLUSD",1673105570313,17.0,13.268,13.259,41.96364333]
["bitfinex","SOLUSD",1673105570512,17.0,13.268,13.261,20.0]
["bitfinex","SOLUSD",1673105570725,17.0,13.268,13.263,20.0]
["bitfinex","SOLUSD",1673105570947,17.0,13.268,13.264,76.59]
["bitfinex","SOLUSD",1673105571164,17.0,13.268,13.264,98.55364333]
["bitfinex","SOLUSD",1673105572114,17.0,13.268,13.264,41.96364333]
["bitfinex","SOLUSD",1673105576736,17.0,13.268,13.264,20.0]
["bitfinex","SOLUSD",1673105576927,17.0,13.268,13.263,20.0]
["bitfinex","SOLUSD",1673105577140,17.0,13.268,13.264,56.59]
["bitfinex","SOLUSD",1673105577355,17.0,13.268,13.265,20.0]
["bitfinex","SOLUSD",1673105577982,76.54,13.276,13.263,40.0]
["bitfinex","SOLUSD",1673105578196,17.0,13.275,13.264,56.59]
["bitfinex","SOLUSD",1673105578524,17.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1673105580084,17.0,13.275,13.263,20.0]
["bitfinex","SOLUSD",1673105580944,17.0,13.275,13.264,20.0]
["bitfinex","SOLUSD",1673105581256,17.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1673105583147,17.0,13.275,13.264,20.0]
["bitfinex","SOLUSD",1673105589035,17.0,13.275,13.263,20.0]
["bitfinex","SOLUSD",1673105589225,17.0,13.275,13.264,56.59]
["bitfinex","SOLUSD",1673105589435,17.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1673105590056,17.0,13.275,13.264,20.0]
["bitfinex","SOLUSD",1673105593044,17.0,13.275,13.263,20.0]
["bitfinex","SOLUSD",1673105596264,20.0,13.269,13.258,172.1196]
["bitfinex","SOLUSD",1673105596473,20.0,13.269,13.251,111.2372]
["bitfinex","SOLUSD",1673105596474,73.57,13.268,13.253,117.5117]
["bitfinex","SOLUSD",1673105596695,19.38,13.26,13.254,56.63]
["bitfinex","SOLUSD",1673105597016,17.0,13.259,13.254,56.63]
["bitfinex","SOLUSD",1673105597209,17.0,13.259,13.252,56.64]
["bitfinex","SOLUSD",1673105597951,17.0,13.259,13.253,20.0]
["bitfinex","SOLUSD",1673105598163,17.0,13.259,13.254,56.63]
["bitfinex","SOLUSD",1673105598370,17.0,13.259,13.255,20.0]
["bitfinex","SOLUSD",1673105599015,17.0,13.259,13.254,20.0]
["bitfinex","SOLUSD",1673105599836,17.0,13.259,13.253,20.0]
["bitfinex","SOLUSD",1673105600051,17.0,13.259,13.254,56.63]
["bitfinex","SOLUSD",1673105600262,17.0,13.259,13.255,20.0]
["bitfinex","SOLUSD",1673105601113,17.0,13.259,13.254,20.0]
["bitfinex","SOLUSD",1673105602908,17.0,13.259,13.253,20.0]
["bitfinex","SOLUSD",1673105603102,17.0,13.259,13.254,56.63]
["bitfinex","SOLUSD",1673105603316,17.0,13.259,13.255,20.0]
["bitfinex","SOLUSD",1673105603839,17.0,13.259,13.254,20.0]
["bitfinex","SOLUSD",1673105604381,19.38,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673105604574,20.0,13.265,13.254,20.0]
["bitfinex","SOLUSD",1673105604900,17.0,13.264,13.254,20.0]
["bitfinex","SOLUSD",1673105612261,17.0,13.264,13.255,21.96364333]
["bitfinex","SOLUSD",1673105612475,17.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673105612884,17.0,13.264,13.257,21.96364333]
["bitfinex","SOLUSD",1673105613297,17.0,13.265,13.257,21.96364333]
["bitfinex","SOLUSD",1673105613626,37.0,13.265,13.257,21.96364333]
["bitfinex","SOLUSD",1673105620570,20.0,13.264,13.257,21.96364333]
["bitfinex","SOLUSD",1673105620785,17.0,13.263,13.257,21.96364333]
["bitfinex","SOLUSD",1673105622783,17.0,13.263,13.256,20.0]
["bitfinex","SOLUSD",1673105623089,17.0,13.263,13.257,20.0]
["bitfinex","SOLUSD",1673105650351,17.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1673105656549,17.0,13.264,13.257,41.33990531]
["bitfinex","SOLUSD",1673105671197,17.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1673105674358,17.0,13.264,13.257,41.33990531]
["bitfinex","SOLUSD",1673105679504,17.0,13.264,13.257,21.33990531]
["bitfinex","SOLUSD",1673105679716,20.0,13.262,13.251,167.8772]
["bitfinex","SOLUSD",1673105679904,20.0,13.259,13.251,111.2372]
["bitfinex","SOLUSD",1673105680114,17.0,13.258,13.251,111.2372]
["bitfinex","SOLUSD",1673105681080,17.0,13.258,13.252,21.69792409]
["bitfinex","SOLUSD",1673105682856,20.0,13.257,13.251,111.2372]
["bitfinex","SOLUSD",1673105683272,17.0,13.256,13.251,111.2372]
["bitfinex","SOLUSD",1673105727854,17.0,13.256,13.251,132.93512409]
["bitfinex","SOLUSD",1673105730487,97.22,13.26,13.251,132.93512409]
["bitfinex","SOLUSD",1673105730674,17.0,13.259,13.251,132.93512409]
["bitfinex","SOLUSD",1673105735847,37.0,13.259,13.249,56.65]
["bitfinex","SOLUSD",1673105736044,37.0,13.259,13.247,56.66]
["bitfinex","SOLUSD",1673105736464,17.0,13.259,13.247,56.66]
["bitfinex","SOLUSD",1673105736682,17.0,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673105737214,17.0,13.259,13.249,21.69792409]
["bitfinex","SOLUSD",1673105738469,97.22,13.26,13.249,21.69792409]
["bitfinex","SOLUSD",1673105738681,97.22,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673105739105,97.22,13.26,13.251,21.69792409]
["bitfinex","SOLUSD",1673105739947,37.0,13.259,13.251,21.69792409]
["bitfinex","SOLUSD",1673105740469,17.0,13.259,13.251,21.69792409]
["bitfinex","SOLUSD",1673105747203,17.0,13.259,13.251,78.33792409]
["bitfinex","SOLUSD",1673105750238,19.48,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673105750660,19.48,13.26,13.253,21.69792409]
["bitfinex","SOLUSD",1673105763290,19.48,13.26,13.251,56.64]
["bitfinex","SOLUSD",1673105763612,17.0,13.259,13.252,21.69792409]
["bitfinex","SOLUSD",1673105768771,17.0,13.259,13.249,56.65]
["bitfinex","SOLUSD",1673105768990,17.0,13.259,13.25,21.69792409]
["bitfinex","SOLUSD",1673105769388,17.0,13.259,13.251,20.0]
["bitfinex","SOLUSD",1673105770023,17.0,13.259,13.252,21.69792409]
["bitfinex","SOLUSD",1673105776551,96.93,13.26,13.252,21.69792409]
["bitfinex","SOLUSD",1673105776760,19.36,13.26,13.252,21.69792409]
["bitfinex","SOLUSD",1673105781508,19.36,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673105781706,19.36,13.26,13.251,21.69792409]
["bitfinex","SOLUSD",1673105786003,19.36,13.26,13.251,78.33792409]
["bitfinex","SOLUSD",1673105786340,19.36,13.26,13.252,21.69792409]
["bitfinex","SOLUSD",1673105786842,17.0,13.259,13.252,21.69792409]
["bitfinex","SOLUSD",1673105787687,37.0,13.259,13.252,21.69792409]
["bitfinex","SOLUSD",1673105789382,17.0,13.259,13.252,21.69792409]
["bitfinex","SOLUSD",1673105790558,17.0,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673105790769,73.61,13.259,13.25,20.0]
["bitfinex","SOLUSD",1673105790986,17.0,13.259,13.25,20.0]
["bitfinex","SOLUSD",1673105791382,17.0,13.259,13.25,41.69792409]
["bitfinex","SOLUSD",1673105791594,17.0,13.259,13.25,21.69792409]
["bitfinex","SOLUSD",1673105795074,97.04,13.26,13.25,21.69792409]
["bitfinex","SOLUSD",1673105796232,17.0,13.259,13.25,21.69792409]
["bitfinex","SOLUSD",1673105796415,37.0,13.259,13.25,21.69792409]
["bitfinex","SOLUSD",1673105801376,20.0,13.258,13.25,21.69792409]
["bitfinex","SOLUSD",1673105801596,20.0,13.256,13.25,21.69792409]
["bitfinex","SOLUSD",1673105802002,17.0,13.255,13.25,21.69792409]
["bitfinex","SOLUSD",1673105805383,37.0,13.256,13.25,21.69792409]
["bitfinex","SOLUSD",1673105806012,37.0,13.256,13.25,21.19792409]
["bitfinex","SOLUSD",1673105806636,17.0,13.256,13.25,21.19792409]
["bitfinex","SOLUSD",1673105810513,56.62,13.257,13.25,21.19792409]
["bitfinex","SOLUSD",1673105810933,56.61,13.258,13.25,21.19792409]
["bitfinex","SOLUSD",1673105811790,20.0,13.257,13.25,21.19792409]
["bitfinex","SOLUSD",1673105812207,17.0,13.256,13.246,56.67]
["bitfinex","SOLUSD",1673105812419,17.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673105812617,73.62,13.256,13.247,41.69792409]
["bitfinex","SOLUSD",1673105813052,17.0,13.256,13.248,21.69792409]
["bitfinex","SOLUSD",1673105813580,17.0,13.257,13.248,21.69792409]
["bitfinex","SOLUSD",1673105814747,37.0,13.257,13.248,21.69792409]
["bitfinex","SOLUSD",1673105815805,17.0,13.257,13.248,21.69792409]
["bitfinex","SOLUSD",1673105816430,17.0,13.258,13.248,21.69792409]
["bitfinex","SOLUSD",1673105816640,37.0,13.258,13.248,21.69792409]
["bitfinex","SOLUSD",1673105817070,56.62,13.257,13.248,21.69792409]
["bitfinex","SOLUSD",1673105817260,17.0,13.256,13.248,21.69792409]
["bitfinex","SOLUSD",1673105820738,17.0,13.257,13.248,21.69792409]
["bitfinex","SOLUSD",1673105838301,17.0,13.257,13.242,420.24390198]
["bitfinex","SOLUSD",1673105838302,20.0,13.255,13.242,420.24390198]
["bitfinex","SOLUSD",1673105838484,96.87,13.25,13.234,116.1705]
["bitfinex","SOLUSD",1673105838701,96.87,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673105838910,17.0,13.249,13.24,20.0]
["bitfinex","SOLUSD",1673105839338,17.0,13.249,13.241,21.05605789]
["bitfinex","SOLUSD",1673105843542,17.0,13.249,13.238,76.7]
["bitfinex","SOLUSD",1673105843755,73.65,13.249,13.239,21.05605789]
["bitfinex","SOLUSD",1673105844481,73.65,13.249,13.24,20.0]
["bitfinex","SOLUSD",1673105844690,19.36,13.25,13.24,76.69]
["bitfinex","SOLUSD",1673105844900,19.36,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673105845543,19.36,13.25,13.242,41.05605789]
["bitfinex","SOLUSD",1673105845737,19.36,13.25,13.242,21.05605789]
["bitfinex","SOLUSD",1673105845962,17.0,13.249,13.24,76.69]
["bitfinex","SOLUSD",1673105850386,19.36,13.25,13.241,21.05605789]
["bitfinex","SOLUSD",1673105850611,19.36,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673105850808,19.36,13.25,13.242,76.68]
["bitfinex","SOLUSD",1673105851011,19.36,13.25,13.242,41.05605789]
["bitfinex","SOLUSD",1673105851760,56.64,13.253,13.242,41.05605789]
["bitfinex","SOLUSD",1673105851975,17.0,13.252,13.242,41.05605789]
["bitfinex","SOLUSD",1673105852919,37.0,13.252,13.242,41.05605789]
["bitfinex","SOLUSD",1673105853332,17.0,13.252,13.242,41.05605789]
["bitfinex","SOLUSD",1673105857443,56.63,13.255,13.243,56.68]
["bitfinex","SOLUSD",1673105857636,17.0,13.254,13.244,20.0]
["bitfinex","SOLUSD",1673105857863,17.0,13.255,13.245,56.67]
["bitfinex","SOLUSD",1673105858060,17.0,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673105860593,73.63,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673105862698,20.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1673105862889,17.0,13.253,13.246,20.0]
["bitfinex","SOLUSD",1673105863098,56.63,13.255,13.246,41.7040384]
["bitfinex","SOLUSD",1673105863319,56.62,13.256,13.246,41.7040384]
["bitfinex","SOLUSD",1673105864570,20.0,13.254,13.246,41.7040384]
["bitfinex","SOLUSD",1673105865421,17.0,13.253,13.246,41.7040384]
["bitfinex","SOLUSD",1673105868250,56.62,13.256,13.246,41.7040384]
["bitfinex","SOLUSD",1673105868466,20.0,13.256,13.246,41.7040384]
["bitfinex","SOLUSD",1673105869616,56.63,13.255,13.246,41.7040384]
["bitfinex","SOLUSD",1673105869828,76.62,13.256,13.246,41.7040384]
["bitfinex","SOLUSD",1673105870476,17.0,13.255,13.246,41.7040384]
["bitfinex","SOLUSD",1673105875516,56.62,13.257,13.246,41.7040384]
["bitfinex","SOLUSD",1673105875734,37.0,13.256,13.246,41.7040384]
["bitfinex","SOLUSD",1673105879931,37.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673105888465,17.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673105901181,166.7522,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673105901375,110.1422,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673105901704,110.1422,13.258,13.25,20.0]
["bitfinex","SOLUSD",1673105902112,110.1422,13.258,13.251,21.0889038]
["bitfinex","SOLUSD",1673105906015,170.8185,13.259,13.251,21.0889038]
["bitfinex","SOLUSD",1673105909797,17.0,13.258,13.251,21.0889038]
["bitfinex","SOLUSD",1673105909994,170.8185,13.259,13.251,21.0889038]
["bitfinex","SOLUSD",1673105912008,56.61,13.259,13.251,21.0889038]
["bitfinex","SOLUSD",1673105912325,19.45,13.26,13.251,21.0889038]
["bitfinex","SOLUSD",1673105912513,56.61,13.259,13.251,21.0889038]
["bitfinex","SOLUSD",1673105915768,56.61,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673105915994,56.61,13.259,13.249,38.0889038]
["bitfinex","SOLUSD",1673105916405,56.61,13.259,13.25,21.0889038]
["bitfinex","SOLUSD",1673105917673,56.61,13.259,13.251,20.0]
["bitfinex","SOLUSD",1673105917897,97.42,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673105918206,97.42,13.26,13.252,38.0889038]
["bitfinex","SOLUSD",1673105919162,97.42,13.26,13.252,21.0889038]
["bitfinex","SOLUSD",1673105919365,56.61,13.259,13.252,21.0889038]
["bitfinex","SOLUSD",1673105925663,97.42,13.26,13.252,21.0889038]
["bitfinex","SOLUSD",1673105925984,19.51,13.26,13.252,21.0889038]
["bitfinex","SOLUSD",1673105927862,19.51,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673105929768,19.51,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673105930179,19.51,13.26,13.253,21.0889038]
["bitfinex","SOLUSD",1673105938604,19.51,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673105939004,19.51,13.26,13.254,38.0889038]
["bitfinex","SOLUSD",1673105940378,19.51,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673105940596,19.51,13.26,13.252,21.0889038]
["bitfinex","SOLUSD",1673105943545,19.51,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673105944258,19.51,13.26,13.252,21.0889038]
["bitfinex","SOLUSD",1673105945124,20.0,13.259,13.248,56.66]
["bitfinex","SOLUSD",1673105945431,76.61,13.259,13.247,56.66]
["bitfinex","SOLUSD",1673105945856,76.61,13.259,13.247,77.7489038]
["bitfinex","SOLUSD",1673105946567,76.61,13.259,13.248,37.0]
["bitfinex","SOLUSD",1673105946779,76.61,13.259,13.248,17.0]
["bitfinex","SOLUSD",1673105951208,76.61,13.259,13.249,21.0889038]
["bitfinex","SOLUSD",1673105951641,76.61,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673105952058,76.61,13.259,13.251,21.0889038]
["bitfinex","SOLUSD",1673105958480,56.61,13.259,13.251,21.0889038]
["bitfinex","SOLUSD",1673105958898,97.27,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673105959230,97.27,13.26,13.253,21.0889038]
["bitfinex","SOLUSD",1673105963955,19.51,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673105964360,19.51,13.26,13.254,38.0889038]
["bitfinex","SOLUSD",1673105965201,56.61,13.259,13.254,38.0889038]
["bitfinex","SOLUSD",1673105965724,19.51,13.26,13.254,38.0889038]
["bitfinex","SOLUSD",1673105969737,19.51,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673105969950,56.59,13.263,13.256,17.0]
["bitfinex","SOLUSD",1673105972662,56.59,13.263,13.255,21.0889038]
["bitfinex","SOLUSD",1673105979287,56.59,13.263,13.251,20.0]
["bitfinex","SOLUSD",1673105979497,19.29,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673105979708,19.29,13.26,13.253,21.0889038]
["bitfinex","SOLUSD",1673105979921,19.29,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673105980567,19.29,13.26,13.254,38.0889038]
["bitfinex","SOLUSD",1673105996243,19.29,13.26,13.254,264.3889038]
["bitfinex","SOLUSD",1673105996867,56.59,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673105997068,56.59,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673105997278,56.59,13.264,13.256,38.0889038]
["bitfinex","SOLUSD",1673105999583,56.59,13.264,13.253,56.40952911]
["bitfinex","SOLUSD",1673105999794,56.59,13.264,13.252,41.0889038]
["bitfinex","SOLUSD",1673106001815,56.59,13.264,13.252,267.3889038]
["bitfinex","SOLUSD",1673106002030,56.57,13.268,13.255,20.0]
["bitfinex","SOLUSD",1673106002227,56.57,13.268,13.256,93.62]
["bitfinex","SOLUSD",1673106002433,56.57,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673106002638,56.57,13.268,13.258,17.0]
["bitfinex","SOLUSD",1673106003388,56.57,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673106003601,56.57,13.268,13.256,41.0889038]
["bitfinex","SOLUSD",1673106003912,20.0,13.267,13.256,41.0889038]
["bitfinex","SOLUSD",1673106004120,56.58,13.266,13.256,41.0889038]
["bitfinex","SOLUSD",1673106005791,56.58,13.266,13.257,17.0]
["bitfinex","SOLUSD",1673106007067,56.57,13.268,13.257,17.0]
["bitfinex","SOLUSD",1673106008736,56.57,13.268,13.258,20.47472149]
["bitfinex","SOLUSD",1673106010444,20.0,13.267,13.258,20.47472149]
["bitfinex","SOLUSD",1673106010650,56.58,13.266,13.258,20.47472149]
["bitfinex","SOLUSD",1673106018198,20.0,13.266,13.258,20.47472149]
["bitfinex","SOLUSD",1673106018409,56.58,13.265,13.258,20.47472149]
["bitfinex","SOLUSD",1673106019160,56.58,13.267,13.258,20.47472149]
["bitfinex","SOLUSD",1673106023878,56.58,13.267,13.256,20.0]
["bitfinex","SOLUSD",1673106024085,56.58,13.267,13.257,37.47472149]
["bitfinex","SOLUSD",1673106024410,56.58,13.267,13.258,20.47472149]
["bitfinex","SOLUSD",1673106027680,56.57,13.268,13.258,20.47472149]
["bitfinex","SOLUSD",1673106028934,20.0,13.267,13.258,20.47472149]
["bitfinex","SOLUSD",1673106029142,56.58,13.266,13.258,20.47472149]
["bitfinex","SOLUSD",1673106029353,20.0,13.265,13.258,20.47472149]
["bitfinex","SOLUSD",1673106033450,56.58,13.266,13.258,20.47472149]
["bitfinex","SOLUSD",1673106034493,76.57,13.268,13.258,20.47472149]
["bitfinex","SOLUSD",1673106034903,76.57,13.268,13.255,20.0]
["bitfinex","SOLUSD",1673106035111,20.0,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673106035337,20.0,13.265,13.257,20.47472149]
["bitfinex","SOLUSD",1673106036804,56.58,13.266,13.257,20.47472149]
["bitfinex","SOLUSD",1673106038095,20.0,13.265,13.257,20.47472149]
["bitfinex","SOLUSD",1673106040482,20.0,13.263,13.257,20.47472149]
["bitfinex","SOLUSD",1673106041540,56.59,13.264,13.257,20.47472149]
["bitfinex","SOLUSD",1673106049011,20.0,13.263,13.257,20.47472149]
["bitfinex","SOLUSD",1673106050893,20.0,13.263,13.255,20.0]
["bitfinex","SOLUSD",1673106051110,20.0,13.263,13.256,20.47472149]
["bitfinex","SOLUSD",1673106051319,20.0,13.263,13.257,20.0]
["bitfinex","SOLUSD",1673106051740,20.0,13.263,13.257,40.47472149]
["bitfinex","SOLUSD",1673106051964,56.59,13.264,13.257,40.47472149]
["bitfinex","SOLUSD",1673106054371,20.0,13.265,13.257,40.47472149]
["bitfinex","SOLUSD",1673106054585,56.59,13.264,13.257,40.47472149]
["bitfinex","SOLUSD",1673106061732,20.0,13.265,13.257,40.47472149]
["bitfinex","SOLUSD",1673106062067,20.0,13.263,13.257,40.47472149]
["bitfinex","SOLUSD",1673106063217,20.0,13.265,13.257,40.47472149]
["bitfinex","SOLUSD",1673106063413,20.0,13.263,13.257,40.47472149]
["bitfinex","SOLUSD",1673106067756,20.0,13.263,13.257,20.47472149]
["bitfinex","SOLUSD",1673106067973,73.6,13.262,13.251,117.705]
["bitfinex","SOLUSD",1673106068189,97.05,13.26,13.251,117.705]
["bitfinex","SOLUSD",1673106068381,20.0,13.259,13.251,117.705]
["bitfinex","SOLUSD",1673106069117,97.05,13.26,13.251,117.705]
["bitfinex","SOLUSD",1673106070283,97.05,13.26,13.251,138.17972149]
["bitfinex","SOLUSD",1673106085531,97.05,13.26,13.251,20.47472149]
["bitfinex","SOLUSD",1673106085728,20.0,13.258,13.245,176.3342]
["bitfinex","SOLUSD",1673106085927,20.0,13.258,13.246,20.0]
["bitfinex","SOLUSD",1673106085928,20.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673106086353,17.0,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673106087301,17.0,13.255,13.246,40.47472149]
["bitfinex","SOLUSD",1673106093831,17.0,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673106094036,17.0,13.255,13.246,40.47472149]
["bitfinex","SOLUSD",1673106109621,20.0,13.256,13.246,40.47472149]
["bitfinex","SOLUSD",1673106109815,76.61,13.258,13.246,40.47472149]
["bitfinex","SOLUSD",1673106110991,17.0,13.257,13.246,40.47472149]
["bitfinex","SOLUSD",1673106118863,20.0,13.255,13.246,40.47472149]
["bitfinex","SOLUSD",1673106119071,17.0,13.254,13.246,40.47472149]
["bitfinex","SOLUSD",1673106136120,17.0,13.255,13.246,40.47472149]
["bitfinex","SOLUSD",1673106156189,20.0,13.255,13.246,40.47472149]
["bitfinex","SOLUSD",1673106156399,17.0,13.254,13.246,40.47472149]
["bitfinex","SOLUSD",1673106157988,17.0,13.255,13.246,40.47472149]
["bitfinex","SOLUSD",1673106160591,17.0,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673106160803,17.0,13.255,13.245,40.08369628]
["bitfinex","SOLUSD",1673106161015,19.31,13.25,13.245,40.08369628]
["bitfinex","SOLUSD",1673106163542,19.31,13.25,13.245,96.75369628]
["bitfinex","SOLUSD",1673106163752,19.31,13.25,13.245,40.08369628]
["bitfinex","SOLUSD",1673106166608,19.31,13.25,13.245,20.08369628]
["bitfinex","SOLUSD",1673106166798,20.0,13.248,13.238,76.7]
["bitfinex","SOLUSD",1673106167010,17.0,13.249,13.238,496.94390198]
["bitfinex","SOLUSD",1673106167639,17.0,13.249,13.238,76.7]
["bitfinex","SOLUSD",1673106170057,17.0,13.249,13.239,20.08369628]
["bitfinex","SOLUSD",1673106170288,17.0,13.249,13.24,56.69]
["bitfinex","SOLUSD",1673106174683,17.0,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673106176580,17.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673106176800,17.0,13.249,13.24,56.69]
["bitfinex","SOLUSD",1673106177866,17.0,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673106193198,0.09043773,13.239,13.238,56.7]
["bitfinex","SOLUSD",1673106193405,0.09043773,13.239,13.237,73.9523]
["bitfinex","SOLUSD",1673106198246,0.09043773,13.239,13.234,56.72]
["bitfinex","SOLUSD",1673106198465,0.09043773,13.239,13.235,20.0]
["bitfinex","SOLUSD",1673106198993,0.09043773,13.239,13.234,20.0]
["bitfinex","SOLUSD",1673106203093,0.09043773,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673106208266,0.09043773,13.239,13.233,40.08369628]
["bitfinex","SOLUSD",1673106219283,0.09043773,13.239,13.231,56.73]
["bitfinex","SOLUSD",1673106219496,0.09043773,13.239,13.232,20.08369628]
["bitfinex","SOLUSD",1673106224846,0.09043773,13.239,13.231,56.73]
["bitfinex","SOLUSD",1673106239029,0.09043773,13.239,13.232,20.0]
["bitfinex","SOLUSD",1673106243443,0.09043773,13.239,13.231,76.73]
["bitfinex","SOLUSD",1673106243964,0.09043773,13.239,13.231,56.73]
["bitfinex","SOLUSD",1673106245273,0.09043773,13.239,13.232,20.0]
["bitfinex","SOLUSD",1673106249890,0.09043773,13.239,13.231,56.73]
["bitfinex","SOLUSD",1673106250735,0.09043773,13.239,13.23,20.08369628]
["bitfinex","SOLUSD",1673106251139,0.09043773,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673106251348,0.09043773,13.239,13.23,20.0]
["bitfinex","SOLUSD",1673106251579,0.09043773,13.239,13.23,76.73]
["bitfinex","SOLUSD",1673106257773,0.09043773,13.239,13.23,96.81369628]
["bitfinex","SOLUSD",1673106264613,0.09043773,13.239,13.23,76.73]
["bitfinex","SOLUSD",1673106279219,0.09043773,13.239,13.232,20.0]
["bitfinex","SOLUSD",1673106279530,0.09043773,13.239,13.232,76.73]
["bitfinex","SOLUSD",1673106288056,0.09043773,13.239,13.232,20.0]
["bitfinex","SOLUSD",1673106289009,0.09043773,13.239,13.231,56.73]
["bitfinex","SOLUSD",1673106289319,0.09043773,13.239,13.23,20.0]
["bitfinex","SOLUSD",1673106289561,0.09043773,13.239,13.231,56.73]
["bitfinex","SOLUSD",1673106293436,19.31,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673106294595,19.31,13.24,13.23,56.73]
["bitfinex","SOLUSD",1673106294901,17.0,13.239,13.23,56.73]
["bitfinex","SOLUSD",1673106295092,17.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673106296156,17.0,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673106296467,17.0,13.239,13.23,56.73]
["bitfinex","SOLUSD",1673106298687,19.31,13.24,13.23,56.73]
["bitfinex","SOLUSD",1673106299015,19.31,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673106303628,19.31,13.24,13.23,56.73]
["bitfinex","SOLUSD",1673106305309,19.31,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673106306173,19.31,13.24,13.229,76.82369628]
["bitfinex","SOLUSD",1673106306387,19.31,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673106310899,17.0,13.239,13.23,20.0]
["bitfinex","SOLUSD",1673106311845,17.0,13.239,13.229,76.82369628]
["bitfinex","SOLUSD",1673106312074,17.0,13.239,13.229,20.08369628]
["bitfinex","SOLUSD",1673106314362,17.0,13.239,13.23,56.73]
["bitfinex","SOLUSD",1673106315620,17.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673106315855,37.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673106317835,17.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673106321195,17.0,13.239,13.228,76.82369628]
["bitfinex","SOLUSD",1673106321828,17.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673106322145,20.0,13.238,13.227,56.75]
["bitfinex","SOLUSD",1673106322360,17.0,13.237,13.227,56.75]
["bitfinex","SOLUSD",1673106322549,20.0,13.236,13.227,56.75]
["bitfinex","SOLUSD",1673106322762,17.0,13.235,13.227,56.75]
["bitfinex","SOLUSD",1673106323387,20.0,13.238,13.227,56.75]
["bitfinex","SOLUSD",1673106323610,17.0,13.237,13.227,56.75]
["bitfinex","SOLUSD",1673106326553,17.0,13.237,13.228,20.08369628]
["bitfinex","SOLUSD",1673106326976,17.0,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673106328243,17.0,13.237,13.226,76.83369628]
["bitfinex","SOLUSD",1673106328437,17.0,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673106329714,17.0,13.237,13.227,40.0]
["bitfinex","SOLUSD",1673106331692,17.0,13.238,13.228,20.08369628]
["bitfinex","SOLUSD",1673106332018,17.0,13.238,13.229,20.0]
["bitfinex","SOLUSD",1673106334356,17.0,13.238,13.228,56.74]
["bitfinex","SOLUSD",1673106337603,37.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673106338113,37.0,13.239,13.227,20.0]
["bitfinex","SOLUSD",1673106341384,17.0,13.239,13.228,20.0]
["bitfinex","SOLUSD",1673106341601,17.0,13.239,13.228,76.74]
["bitfinex","SOLUSD",1673106341912,17.0,13.239,13.228,20.0]
["bitfinex","SOLUSD",1673106342439,17.0,13.239,13.228,76.74]
["bitfinex","SOLUSD",1673106344640,73.7,13.239,13.228,76.74]
["bitfinex","SOLUSD",1673106344846,17.0,13.239,13.228,20.0]
["bitfinex","SOLUSD",1673106345797,19.45,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673106346006,19.45,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673106347269,18.95,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673106350008,17.0,13.239,13.23,20.0]
["bitfinex","SOLUSD",1673106350323,17.0,13.239,13.23,76.73]
["bitfinex","SOLUSD",1673106350637,17.0,13.239,13.229,20.15036949]
["bitfinex","SOLUSD",1673106360929,17.0,13.239,13.228,76.74]
["bitfinex","SOLUSD",1673106368185,17.0,13.239,13.228,96.89036949]
["bitfinex","SOLUSD",1673106375440,18.95,13.24,13.228,96.89036949]
["bitfinex","SOLUSD",1673106375650,56.65,13.249,13.231,20.0]
["bitfinex","SOLUSD",1673106375847,171.602,13.249,13.232,213.5628]
["bitfinex","SOLUSD",1673106376058,171.602,13.249,13.233,20.0]
["bitfinex","SOLUSD",1673106376277,171.602,13.249,13.235,20.0]
["bitfinex","SOLUSD",1673106376480,171.602,13.249,13.236,20.0]
["bitfinex","SOLUSD",1673106377025,37.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673106377637,20.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673106377845,17.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673106382048,17.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673106387424,17.0,13.247,13.236,40.15036949]
["bitfinex","SOLUSD",1673106392355,20.0,13.247,13.236,40.15036949]
["bitfinex","SOLUSD",1673106392574,17.0,13.246,13.236,40.15036949]
["bitfinex","SOLUSD",1673106393420,17.0,13.246,13.236,96.86036949]
["bitfinex","SOLUSD",1673106393616,17.0,13.247,13.236,96.86036949]
["bitfinex","SOLUSD",1673106395317,17.0,13.247,13.236,40.15036949]
["bitfinex","SOLUSD",1673106400339,37.0,13.248,13.237,56.7]
["bitfinex","SOLUSD",1673106400551,37.0,13.248,13.237,165.9267]
["bitfinex","SOLUSD",1673106410245,17.0,13.248,13.237,165.9267]
["bitfinex","SOLUSD",1673106412452,37.0,13.248,13.237,165.9267]
["bitfinex","SOLUSD",1673106413408,17.0,13.248,13.237,165.9267]
["bitfinex","SOLUSD",1673106414673,37.0,13.248,13.237,165.9267]
["bitfinex","SOLUSD",1673106417924,17.0,13.248,13.237,165.9267]
["bitfinex","SOLUSD",1673106419723,37.0,13.248,13.237,165.9267]
["bitfinex","SOLUSD",1673106424887,17.0,13.248,13.237,165.9267]
["bitfinex","SOLUSD",1673106430663,17.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673106431066,17.0,13.248,13.24,20.0]
["bitfinex","SOLUSD",1673106431715,17.0,13.248,13.239,56.7]
["bitfinex","SOLUSD",1673106434953,17.0,13.248,13.239,20.0]
["bitfinex","SOLUSD",1673106435707,17.0,13.248,13.238,56.7]
["bitfinex","SOLUSD",1673106436556,17.0,13.248,13.239,20.0]
["bitfinex","SOLUSD",1673106438116,17.0,13.248,13.238,56.7]
["bitfinex","SOLUSD",1673106445176,114.952,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673106447386,17.0,13.248,13.238,56.7]
["bitfinex","SOLUSD",1673106447579,37.0,13.248,13.237,165.9267]
["bitfinex","SOLUSD",1673106449381,17.0,13.248,13.237,165.9267]
["bitfinex","SOLUSD",1673106449597,17.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673106452742,17.0,13.248,13.237,165.9267]
["bitfinex","SOLUSD",1673106452938,37.0,13.248,13.237,165.9267]
["bitfinex","SOLUSD",1673106454197,17.0,13.248,13.237,165.9267]
["bitfinex","SOLUSD",1673106454622,17.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673106467043,17.0,13.248,13.237,109.2267]
["bitfinex","SOLUSD",1673106470636,17.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673106475147,114.952,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673106476099,114.952,13.249,13.24,20.0]
["bitfinex","SOLUSD",1673106476414,17.0,13.248,13.24,20.0]
["bitfinex","SOLUSD",1673106481259,17.0,13.248,13.238,76.7]
["bitfinex","SOLUSD",1673106485539,17.0,13.248,13.238,96.86332718]
["bitfinex","SOLUSD",1673106508595,17.0,13.248,13.238,76.86332718]
["bitfinex","SOLUSD",1673106510378,37.0,13.248,13.238,76.86332718]
["bitfinex","SOLUSD",1673106510600,37.0,13.248,13.238,56.7]
["bitfinex","SOLUSD",1673106512262,17.0,13.248,13.238,56.7]
["bitfinex","SOLUSD",1673106513208,37.0,13.248,13.238,56.7]
["bitfinex","SOLUSD",1673106513624,17.0,13.248,13.238,56.7]
["bitfinex","SOLUSD",1673106519728,17.0,13.248,13.239,40.16332718]
["bitfinex","SOLUSD",1673106519935,114.952,13.249,13.241,20.0]
["bitfinex","SOLUSD",1673106521421,17.0,13.248,13.241,20.0]
["bitfinex","SOLUSD",1673106522991,17.0,13.248,13.239,76.7]
["bitfinex","SOLUSD",1673106524992,17.0,13.248,13.239,96.86332718]
["bitfinex","SOLUSD",1673106545158,17.0,13.248,13.238,56.7]
["bitfinex","SOLUSD",1673106547476,17.0,13.248,13.237,129.39002718]
["bitfinex","SOLUSD",1673106547477,20.0,13.247,13.237,109.2267]
["bitfinex","SOLUSD",1673106547790,20.0,13.245,13.237,109.2267]
["bitfinex","SOLUSD",1673106548000,17.0,13.244,13.237,109.2267]
["bitfinex","SOLUSD",1673106553254,17.0,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673106553464,17.0,13.244,13.237,20.0]
["bitfinex","SOLUSD",1673106553671,17.0,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673106553881,19.36,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673106554092,17.0,13.239,13.234,20.0]
["bitfinex","SOLUSD",1673106558201,17.0,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673106558730,17.0,13.239,13.233,40.0]
["bitfinex","SOLUSD",1673106562197,17.0,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673106563895,19.36,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673106564080,19.36,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673106572071,19.36,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673106572287,19.36,13.24,13.232,56.73]
["bitfinex","SOLUSD",1673106572499,19.36,13.24,13.231,728.01087766]
["bitfinex","SOLUSD",1673106572934,19.36,13.24,13.232,19.59889426]
["bitfinex","SOLUSD",1673106574302,19.36,13.24,13.232,39.59889426]
["bitfinex","SOLUSD",1673106574516,19.36,13.24,13.232,19.59889426]
["bitfinex","SOLUSD",1673106576170,19.36,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673106578274,19.36,13.24,13.232,19.59889426]
["bitfinex","SOLUSD",1673106578486,19.36,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673106580712,19.36,13.24,13.233,39.59889426]
["bitfinex","SOLUSD",1673106582279,56.67,13.246,13.233,39.59889426]
["bitfinex","SOLUSD",1673106582506,114.6513,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673106582717,114.6513,13.248,13.236,56.71]
["bitfinex","SOLUSD",1673106582904,114.6513,13.248,13.237,40.0]
["bitfinex","SOLUSD",1673106583114,17.0,13.247,13.237,40.0]
["bitfinex","SOLUSD",1673106583561,17.0,13.247,13.237,59.59889426]
["bitfinex","SOLUSD",1673106585221,17.0,13.247,13.237,40.0]
["bitfinex","SOLUSD",1673106585656,17.0,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673106589756,17.0,13.247,13.237,39.59889426]
["bitfinex","SOLUSD",1673106593106,17.0,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673106602681,114.6513,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673106603301,114.6513,13.248,13.238,76.7]
["bitfinex","SOLUSD",1673106608057,114.6513,13.248,13.238,96.29889426]
["bitfinex","SOLUSD",1673106622569,114.6513,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673106626162,114.6513,13.248,13.238,39.59889426]
["bitfinex","SOLUSD",1673106626351,114.6513,13.248,13.238,19.59889426]
["bitfinex","SOLUSD",1673106631710,17.0,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673106638782,17.0,13.247,13.237,39.59889426]
["bitfinex","SOLUSD",1673106653174,17.0,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673106653392,17.0,13.247,13.238,76.7]
["bitfinex","SOLUSD",1673106653704,17.0,13.247,13.238,96.92631525]
["bitfinex","SOLUSD",1673106657792,114.6513,13.248,13.238,96.92631525]
["bitfinex","SOLUSD",1673106669987,19.36,13.25,13.238,96.92631525]
["bitfinex","SOLUSD",1673106670207,19.36,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673106670533,19.36,13.25,13.24,40.22631525]
["bitfinex","SOLUSD",1673106672193,56.61,13.259,13.241,20.0]
["bitfinex","SOLUSD",1673106672428,19.4,13.26,13.243,20.0]
["bitfinex","SOLUSD",1673106672613,19.4,13.26,13.244,93.67]
["bitfinex","SOLUSD",1673106672824,19.4,13.26,13.245,20.0]
["bitfinex","SOLUSD",1673106673140,19.4,13.26,13.247,20.0]
["bitfinex","SOLUSD",1673106673348,19.4,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673106673776,19.4,13.26,13.25,20.22631525]
["bitfinex","SOLUSD",1673106674625,17.0,13.257,13.25,20.22631525]
["bitfinex","SOLUSD",1673106683867,19.4,13.26,13.25,20.22631525]
["bitfinex","SOLUSD",1673106699343,19.4,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673106699970,19.4,13.26,13.252,20.22631525]
["bitfinex","SOLUSD",1673106737206,19.4,13.26,13.251,76.64]
["bitfinex","SOLUSD",1673106737603,19.4,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673106737921,19.4,13.26,13.254,20.22631525]
["bitfinex","SOLUSD",1673106744560,19.4,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673106744984,19.4,13.26,13.254,20.22631525]
["bitfinex","SOLUSD",1673106750773,19.4,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673106750974,19.4,13.26,13.254,20.22631525]
["bitfinex","SOLUSD",1673106760645,114.3008,13.265,13.255,56.63]
["bitfinex","SOLUSD",1673106760849,114.3008,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673106761052,114.3008,13.265,13.257,76.62]
["bitfinex","SOLUSD",1673106761267,114.3008,13.265,13.258,20.22631525]
["bitfinex","SOLUSD",1673106761587,114.3008,13.265,13.255,56.63]
["bitfinex","SOLUSD",1673106761588,20.0,13.264,13.255,56.63]
["bitfinex","SOLUSD",1673106761784,20.0,13.264,13.251,226.0415]
["bitfinex","SOLUSD",1673106761785,20.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673106761999,17.0,13.263,13.256,20.0]
["bitfinex","SOLUSD",1673106762426,17.0,13.263,13.254,20.0]
["bitfinex","SOLUSD",1673106762639,19.4,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673106766106,19.4,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673106768628,19.4,13.26,13.253,40.22631525]
["bitfinex","SOLUSD",1673106775583,19.4,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673106775789,19.4,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673106776002,17.0,13.263,13.255,20.0]
["bitfinex","SOLUSD",1673106776312,17.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673106781357,17.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1673106781566,114.3008,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673106785543,114.3008,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673106788084,114.3008,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673106788281,114.3008,13.265,13.258,20.0]
["bitfinex","SOLUSD",1673106793641,114.3008,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673106793851,114.3008,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673106797749,17.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1673106798073,17.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673106800897,17.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673106801106,17.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1673106804493,37.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1673106804906,37.0,13.264,13.254,20.0]
["bitfinex","SOLUSD",1673106805234,19.31,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673106809442,19.31,13.26,13.254,40.0]
["bitfinex","SOLUSD",1673106809858,19.31,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673106810392,17.0,13.264,13.254,20.0]
["bitfinex","SOLUSD",1673106810590,17.0,13.264,13.254,40.0]
["bitfinex","SOLUSD",1673106811849,17.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673106812163,17.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673106814165,17.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1673106814378,114.3008,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673106814575,114.3008,13.265,13.258,20.22631525]
["bitfinex","SOLUSD",1673106815320,56.57,13.268,13.258,20.22631525]
["bitfinex","SOLUSD",1673106818901,17.0,13.267,13.258,20.22631525]
["bitfinex","SOLUSD",1673106819225,37.0,13.267,13.258,20.22631525]
["bitfinex","SOLUSD",1673106819761,17.0,13.267,13.258,20.22631525]
["bitfinex","SOLUSD",1673106821317,37.0,13.267,13.258,20.22631525]
["bitfinex","SOLUSD",1673106822476,17.0,13.267,13.258,20.22631525]
["bitfinex","SOLUSD",1673106833120,17.0,13.267,13.256,20.0]
["bitfinex","SOLUSD",1673106833527,17.0,13.267,13.257,20.22631525]
["bitfinex","SOLUSD",1673106833730,56.57,13.268,13.258,20.0]
["bitfinex","SOLUSD",1673106835948,56.57,13.268,13.257,40.22631525]
["bitfinex","SOLUSD",1673106835949,17.0,13.267,13.257,40.22631525]
["bitfinex","SOLUSD",1673106839312,173.0884,13.269,13.258,20.8751402]
["bitfinex","SOLUSD",1673106839625,116.5184,13.269,13.259,93.61]
["bitfinex","SOLUSD",1673106840021,17.0,13.268,13.26,20.8751402]
["bitfinex","SOLUSD",1673106841411,116.5184,13.269,13.26,20.8751402]
["bitfinex","SOLUSD",1673106842257,116.5184,13.269,13.261,20.0]
["bitfinex","SOLUSD",1673106842658,116.5184,13.269,13.261,40.8751402]
["bitfinex","SOLUSD",1673106844575,19.36,13.27,13.261,40.8751402]
["bitfinex","SOLUSD",1673106846033,56.54,13.275,13.262,37.0]
["bitfinex","SOLUSD",1673106846231,56.54,13.275,13.27,0.08793729]
["bitfinex","SOLUSD",1673106846769,174.173,13.276,13.27,0.08793729]
["bitfinex","SOLUSD",1673106847292,117.633,13.276,13.27,0.08793729]
["bitfinex","SOLUSD",1673106850861,56.53,13.278,13.27,0.08793729]
["bitfinex","SOLUSD",1673106851083,166.7244,13.279,13.271,20.79038165]
["bitfinex","SOLUSD",1673106852947,110.2044,13.279,13.271,20.79038165]
["bitfinex","SOLUSD",1673106853155,19.36,13.28,13.271,20.79038165]
["bitfinex","SOLUSD",1673106853371,56.52,13.279,13.271,77.35038165]
["bitfinex","SOLUSD",1673106853588,19.36,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673106853799,19.36,13.28,13.272,40.8751402]
["bitfinex","SOLUSD",1673106854008,19.36,13.28,13.272,41.97157926]
["bitfinex","SOLUSD",1673106856115,19.36,13.28,13.273,21.97157926]
["bitfinex","SOLUSD",1673106858973,19.36,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673106860013,19.36,13.28,13.272,41.96691259]
["bitfinex","SOLUSD",1673106861411,19.36,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673106861919,19.36,13.28,13.271,56.56]
["bitfinex","SOLUSD",1673106871172,19.36,13.28,13.27,0.08793729]
["bitfinex","SOLUSD",1673106871817,19.36,13.28,13.27,20.08793729]
["bitfinex","SOLUSD",1673106872009,19.36,13.28,13.27,42.50530878]
["bitfinex","SOLUSD",1673106872877,19.36,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673106874447,76.5,13.284,13.273,22.41737149]
["bitfinex","SOLUSD",1673106876641,6.07e-05,13.277,13.273,22.41737149]
["bitfinex","SOLUSD",1673106876853,6.07e-05,13.277,13.275,20.0]
["bitfinex","SOLUSD",1673106877165,6.07e-05,13.277,13.276,20.0]
["bitfinex","SOLUSD",1673106878317,6.07e-05,13.277,13.276,37.0]
["bitfinex","SOLUSD",1673106878743,6.07e-05,13.277,13.276,93.54]
["bitfinex","SOLUSD",1673106879279,6.07e-05,13.277,13.276,115.95737149]
["bitfinex","SOLUSD",1673106880416,6.07e-05,13.277,13.276,191.28177423]
["bitfinex","SOLUSD",1673106881050,6.07e-05,13.277,13.276,115.95737149]
["bitfinex","SOLUSD",1673106881378,6.07e-05,13.277,13.276,20.0]
["bitfinex","SOLUSD",1673106881573,6.07e-05,13.277,13.275,20.0]
["bitfinex","SOLUSD",1673106885060,6.07e-05,13.277,13.276,22.41737149]
["bitfinex","SOLUSD",1673106885268,6.07e-05,13.277,13.276,42.41737149]
["bitfinex","SOLUSD",1673106887138,6.07e-05,13.277,13.271,131.88440274]
["bitfinex","SOLUSD",1673106887355,6.07e-05,13.277,13.27,0.08793729]
["bitfinex","SOLUSD",1673106887889,6.07e-05,13.277,13.27,56.64793729]
["bitfinex","SOLUSD",1673106888107,6.07e-05,13.277,13.27,0.08793729]
["bitfinex","SOLUSD",1673106889675,56.54,13.276,13.27,0.08793729]
["bitfinex","SOLUSD",1673106889888,56.54,13.276,13.264,22.41737149]
["bitfinex","SOLUSD",1673106889889,37.0,13.275,13.264,22.41737149]
["bitfinex","SOLUSD",1673106890293,59.41737149,13.275,13.263,76.59]
["bitfinex","SOLUSD",1673106890514,59.41737149,13.275,13.263,56.59]
["bitfinex","SOLUSD",1673106890730,37.0,13.275,13.263,56.59]
["bitfinex","SOLUSD",1673106890927,37.0,13.275,13.26,56.61]
["bitfinex","SOLUSD",1673106891349,37.0,13.275,13.263,76.59]
["bitfinex","SOLUSD",1673106894309,37.0,13.275,13.263,99.00737149]
["bitfinex","SOLUSD",1673106899032,17.0,13.275,13.263,99.00737149]
["bitfinex","SOLUSD",1673106899673,17.0,13.275,13.264,20.0]
["bitfinex","SOLUSD",1673106899892,17.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1673106900414,17.0,13.274,13.265,20.0]
["bitfinex","SOLUSD",1673106900728,17.0,13.276,13.265,42.41737149]
["bitfinex","SOLUSD",1673106900925,17.0,13.276,13.266,56.58]
["bitfinex","SOLUSD",1673106901134,17.0,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673106901364,17.0,13.276,13.265,98.99737149]
["bitfinex","SOLUSD",1673106901365,17.0,13.276,13.265,42.41737149]
["bitfinex","SOLUSD",1673106905759,116.6541607,13.277,13.266,17.0]
["bitfinex","SOLUSD",1673106905973,116.6541607,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673106914495,6.07e-05,13.277,13.269,20.0]
["bitfinex","SOLUSD",1673106914714,6.07e-05,13.277,13.27,17.0]
["bitfinex","SOLUSD",1673106916073,6.07e-05,13.277,13.271,20.0]
["bitfinex","SOLUSD",1673106916471,6.07e-05,13.277,13.272,17.0]
["bitfinex","SOLUSD",1673106918256,6.07e-05,13.277,13.272,39.41737149]
["bitfinex","SOLUSD",1673106918472,6.07e-05,13.277,13.273,20.0]
["bitfinex","SOLUSD",1673106922883,6.07e-05,13.277,13.271,20.0]
["bitfinex","SOLUSD",1673106934343,6.07e-05,13.277,13.272,73.55]
["bitfinex","SOLUSD",1673106934764,6.07e-05,13.277,13.273,22.41737149]
["bitfinex","SOLUSD",1673106934971,6.07e-05,13.277,13.274,93.55]
["bitfinex","SOLUSD",1673106935197,6.07e-05,13.277,13.275,20.0]
["bitfinex","SOLUSD",1673106935405,6.07e-05,13.277,13.276,76.54]
["bitfinex","SOLUSD",1673106935920,6.07e-05,13.277,13.276,115.95737149]
["bitfinex","SOLUSD",1673106938141,6.07e-05,13.277,13.276,98.95737149]
["bitfinex","SOLUSD",1673106939487,6.07e-05,13.277,13.276,20.0]
["bitfinex","SOLUSD",1673106939905,6.07e-05,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673106940120,6.07e-05,13.277,13.266,133.8152]
["bitfinex","SOLUSD",1673106940336,6.07e-05,13.277,13.27,22.41737149]
["bitfinex","SOLUSD",1673106942648,6.07e-05,13.277,13.271,73.56]
["bitfinex","SOLUSD",1673106943070,6.07e-05,13.277,13.271,78.97737149]
["bitfinex","SOLUSD",1673106943269,6.07e-05,13.277,13.271,22.41737149]
["bitfinex","SOLUSD",1673106943482,6.07e-05,13.277,13.271,78.97737149]
["bitfinex","SOLUSD",1673106945186,6.07e-05,13.277,13.272,20.0]
["bitfinex","SOLUSD",1673106945593,6.07e-05,13.277,13.272,42.41737149]
["bitfinex","SOLUSD",1673106950755,6.07e-05,13.277,13.273,17.0]
["bitfinex","SOLUSD",1673106951067,6.07e-05,13.277,13.274,20.0]
["bitfinex","SOLUSD",1673106951259,6.07e-05,13.277,13.275,17.0]
["bitfinex","SOLUSD",1673106951464,6.07e-05,13.277,13.276,96.54]
["bitfinex","SOLUSD",1673106951681,6.07e-05,13.277,13.276,135.95737149]
["bitfinex","SOLUSD",1673106952120,6.07e-05,13.277,13.276,79.41737149]
["bitfinex","SOLUSD",1673106955674,6.07e-05,13.277,13.276,57.0]
["bitfinex","SOLUSD",1673106966224,6.07e-05,13.277,13.276,358.70119078]
["bitfinex","SOLUSD",1673106966412,6.07e-05,13.277,13.276,478.61869251]
["bitfinex","SOLUSD",1673106966617,19.34,13.29,13.277,20.0]
["bitfinex","SOLUSD",1673106966856,19.34,13.29,13.279,20.0]
["bitfinex","SOLUSD",1673106968936,19.34,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673106970424,19.34,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673106970639,19.34,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673106979029,56.46,13.295,13.282,17.0]
["bitfinex","SOLUSD",1673106979467,56.47,13.292,13.282,17.0]
["bitfinex","SOLUSD",1673106980426,56.46,13.295,13.282,17.0]
["bitfinex","SOLUSD",1673106980635,76.46,13.295,13.282,17.0]
["bitfinex","SOLUSD",1673106981688,20.0,13.294,13.282,17.0]
["bitfinex","SOLUSD",1673106981880,166.2934,13.293,13.282,17.0]
["bitfinex","SOLUSD",1673106982723,109.8234,13.293,13.282,17.0]
["bitfinex","SOLUSD",1673106985156,109.8234,13.293,13.279,20.0]
["bitfinex","SOLUSD",1673106985348,56.47,13.292,13.279,20.0]
["bitfinex","SOLUSD",1673106985786,56.47,13.292,13.277,56.53]
["bitfinex","SOLUSD",1673106986001,19.36,13.29,13.277,56.53]
["bitfinex","SOLUSD",1673106986625,19.36,13.29,13.278,20.0]
["bitfinex","SOLUSD",1673106987151,19.36,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673106987366,19.36,13.29,13.277,20.0]
["bitfinex","SOLUSD",1673106987553,75.84,13.29,13.277,20.0]
["bitfinex","SOLUSD",1673106987866,20.0,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673106989470,20.0,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673106990417,20.0,13.289,13.278,73.53]
["bitfinex","SOLUSD",1673106990616,19.36,13.29,13.278,73.53]
["bitfinex","SOLUSD",1673106991971,19.36,13.29,13.279,22.41737149]
["bitfinex","SOLUSD",1673106992205,19.36,13.29,13.28,37.0]
["bitfinex","SOLUSD",1673106992394,19.36,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673106992604,19.36,13.29,13.281,22.41737149]
["bitfinex","SOLUSD",1673106993348,19.36,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673106993656,19.36,13.29,13.282,39.41737149]
["bitfinex","SOLUSD",1673107003464,20.0,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673107003664,20.0,13.289,13.276,158.77869251]
["bitfinex","SOLUSD",1673107003665,20.0,13.289,13.279,22.41737149]
["bitfinex","SOLUSD",1673107006187,19.36,13.29,13.279,22.41737149]
["bitfinex","SOLUSD",1673107008062,19.36,13.29,13.28,17.0]
["bitfinex","SOLUSD",1673107008290,20.0,13.289,13.28,17.0]
["bitfinex","SOLUSD",1673107008603,20.0,13.289,13.281,22.41737149]
["bitfinex","SOLUSD",1673107008813,19.36,13.29,13.281,22.41737149]
["bitfinex","SOLUSD",1673107011447,20.0,13.289,13.281,22.41737149]
["bitfinex","SOLUSD",1673107012496,19.36,13.29,13.281,22.41737149]
["bitfinex","SOLUSD",1673107017965,20.0,13.289,13.281,22.41737149]
["bitfinex","SOLUSD",1673107018910,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673107019125,20.0,13.289,13.278,39.41737149]
["bitfinex","SOLUSD",1673107019526,20.0,13.289,13.279,22.41737149]
["bitfinex","SOLUSD",1673107020384,39.36,13.29,13.279,22.41737149]
["bitfinex","SOLUSD",1673107022175,19.36,13.29,13.279,22.41737149]
["bitfinex","SOLUSD",1673107022915,19.36,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673107023097,19.36,13.29,13.282,17.0]
["bitfinex","SOLUSD",1673107023307,19.36,13.29,13.282,39.41737149]
["bitfinex","SOLUSD",1673107023519,19.36,13.29,13.283,22.41737149]
["bitfinex","SOLUSD",1673107031506,19.36,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673107031828,19.36,13.29,13.284,39.41737149]
["bitfinex","SOLUSD",1673107045298,19.36,13.29,13.284,22.41737149]
["bitfinex","SOLUSD",1673107046881,19.36,13.29,13.279,76.52]
["bitfinex","SOLUSD",1673107047196,19.36,13.29,13.28,22.41737149]
["bitfinex","SOLUSD",1673107048559,19.36,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673107048895,19.36,13.29,13.28,22.41737149]
["bitfinex","SOLUSD",1673107050448,19.36,13.29,13.281,17.0]
["bitfinex","SOLUSD",1673107051200,19.36,13.29,13.277,56.53]
["bitfinex","SOLUSD",1673107051603,19.36,13.29,13.277,78.94737149]
["bitfinex","SOLUSD",1673107052888,20.0,13.289,13.277,78.94737149]
["bitfinex","SOLUSD",1673107053410,20.0,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673107053725,20.0,13.289,13.279,56.52]
["bitfinex","SOLUSD",1673107054121,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673107054334,17.0,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673107054542,17.0,13.286,13.267,39.32729471]
["bitfinex","SOLUSD",1673107054543,20.0,13.285,13.273,20.0]
["bitfinex","SOLUSD",1673107054962,20.0,13.285,13.274,56.55]
["bitfinex","SOLUSD",1673107055191,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673107055381,20.0,13.285,13.273,76.55]
["bitfinex","SOLUSD",1673107055596,20.0,13.285,13.274,17.0]
["bitfinex","SOLUSD",1673107055815,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673107057503,20.0,13.285,13.276,22.41737149]
["bitfinex","SOLUSD",1673107057715,20.0,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673107058642,20.0,13.283,13.272,165.8954]
["bitfinex","SOLUSD",1673107058853,19.36,13.28,13.272,22.41737149]
["bitfinex","SOLUSD",1673107060345,19.36,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673107060664,19.36,13.28,13.274,22.41737149]
["bitfinex","SOLUSD",1673107068216,19.36,13.28,13.275,17.0]
["bitfinex","SOLUSD",1673107068427,56.5,13.284,13.275,17.0]
["bitfinex","SOLUSD",1673107068651,20.0,13.284,13.275,17.0]
["bitfinex","SOLUSD",1673107068845,56.5,13.285,13.276,22.41737149]
["bitfinex","SOLUSD",1673107069052,40.0,13.284,13.276,22.41737149]
["bitfinex","SOLUSD",1673107069912,56.5,13.285,13.276,22.41737149]
["bitfinex","SOLUSD",1673107070126,172.8094,13.286,13.278,20.0]
["bitfinex","SOLUSD",1673107070439,116.3194,13.286,13.279,39.41737149]
["bitfinex","SOLUSD",1673107070966,51.5063943,13.287,13.279,17.0]
["bitfinex","SOLUSD",1673107071166,51.5063943,13.287,13.28,22.41737149]
["bitfinex","SOLUSD",1673107071360,51.5063943,13.287,13.281,17.0]
["bitfinex","SOLUSD",1673107071902,51.5063943,13.287,13.28,22.41737149]
["bitfinex","SOLUSD",1673107072545,51.5063943,13.287,13.281,17.0]
["bitfinex","SOLUSD",1673107073907,51.5063943,13.287,13.28,22.41737149]
["bitfinex","SOLUSD",1673107082947,51.5063943,13.287,13.278,76.53]
["bitfinex","SOLUSD",1673107083260,51.5063943,13.287,13.279,39.41737149]
["bitfinex","SOLUSD",1673107097672,51.5063943,13.287,13.28,22.41737149]
["bitfinex","SOLUSD",1673107097877,51.5063943,13.287,13.282,20.0]
["bitfinex","SOLUSD",1673107098091,51.5063943,13.287,13.283,17.0]
["bitfinex","SOLUSD",1673107098287,51.5063943,13.287,13.283,39.41737149]
["bitfinex","SOLUSD",1673107098495,51.5063943,13.287,13.284,22.41737149]
["bitfinex","SOLUSD",1673107098715,51.5063943,13.287,13.285,17.0]
["bitfinex","SOLUSD",1673107105535,51.5063943,13.287,13.285,39.41737149]
["bitfinex","SOLUSD",1673107106167,1.5063943,13.287,13.285,39.41737149]
["bitfinex","SOLUSD",1673107107743,1.5063943,13.287,13.286,20.0]
["bitfinex","SOLUSD",1673107110708,1.5063943,13.287,13.286,37.0]
["bitfinex","SOLUSD",1673107111215,1.5063943,13.287,13.279,412.13911981]
["bitfinex","SOLUSD",1673107111216,1.5063943,13.287,13.279,114.8232]
["bitfinex","SOLUSD",1673107112055,1.5063943,13.287,13.28,22.41737149]
["bitfinex","SOLUSD",1673107114061,1.5063943,13.287,13.281,17.0]
["bitfinex","SOLUSD",1673107114481,1.5063943,13.287,13.281,39.41737149]
["bitfinex","SOLUSD",1673107119638,1.5063943,13.287,13.282,20.0]
["bitfinex","SOLUSD",1673107119844,1.5063943,13.287,13.283,17.0]
["bitfinex","SOLUSD",1673107120056,1.5063943,13.287,13.283,39.41737149]
["bitfinex","SOLUSD",1673107122458,1.5063943,13.287,13.285,20.0]
["bitfinex","SOLUSD",1673107122669,1.5063943,13.287,13.286,20.0]
["bitfinex","SOLUSD",1673107123521,1.5063943,13.287,13.285,20.0]
["bitfinex","SOLUSD",1673107125113,1.5063943,13.287,13.285,42.41737149]
["bitfinex","SOLUSD",1673107127218,1.5063943,13.287,13.285,20.0]
["bitfinex","SOLUSD",1673107127621,1.5063943,13.287,13.284,20.0]
["bitfinex","SOLUSD",1673107127955,1.5063943,13.287,13.284,42.41737149]
["bitfinex","SOLUSD",1673107128165,1.5063943,13.287,13.284,98.91737149]
["bitfinex","SOLUSD",1673107128474,76.45,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673107128665,20.0,13.295,13.285,20.0]
["bitfinex","SOLUSD",1673107129631,20.0,13.295,13.284,76.5]
["bitfinex","SOLUSD",1673107129954,17.0,13.294,13.284,76.5]
["bitfinex","SOLUSD",1673107130354,17.0,13.294,13.284,20.0]
["bitfinex","SOLUSD",1673107130564,89.33762232,13.295,13.283,20.0]
["bitfinex","SOLUSD",1673107130886,89.33762232,13.295,13.284,56.5]
["bitfinex","SOLUSD",1673107130887,145.79762232,13.295,13.284,56.5]
["bitfinex","SOLUSD",1673107131082,145.79762232,13.295,13.285,20.0]
["bitfinex","SOLUSD",1673107131293,89.33762232,13.295,13.285,20.0]
["bitfinex","SOLUSD",1673107131734,89.33762232,13.295,13.284,76.5]
["bitfinex","SOLUSD",1673107131928,89.33762232,13.295,13.285,17.0]
["bitfinex","SOLUSD",1673107132137,89.33762232,13.295,13.286,20.0]
["bitfinex","SOLUSD",1673107132466,69.33762232,13.295,13.286,42.41737149]
["bitfinex","SOLUSD",1673107132790,20.0,13.293,13.286,20.0]
["bitfinex","SOLUSD",1673107134040,20.0,13.293,13.282,56.51]
["bitfinex","SOLUSD",1673107134252,19.36,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673107134481,19.36,13.29,13.282,39.59501713]
["bitfinex","SOLUSD",1673107144755,19.36,13.29,13.282,96.10501713]
["bitfinex","SOLUSD",1673107145068,19.36,13.29,13.282,39.59501713]
["bitfinex","SOLUSD",1673107149078,19.36,13.29,13.283,40.0]
["bitfinex","SOLUSD",1673107149270,19.36,13.29,13.284,17.0]
["bitfinex","SOLUSD",1673107149483,19.36,13.29,13.285,20.0]
["bitfinex","SOLUSD",1673107149687,56.46,13.294,13.285,20.0]
["bitfinex","SOLUSD",1673107149688,56.46,13.294,13.285,42.59501713]
["bitfinex","SOLUSD",1673107153178,56.46,13.294,13.285,20.0]
["bitfinex","SOLUSD",1673107153390,20.0,13.293,13.285,20.0]
["bitfinex","SOLUSD",1673107153598,20.0,13.293,13.282,56.51]
["bitfinex","SOLUSD",1673107153599,20.0,13.293,13.283,42.59501713]
["bitfinex","SOLUSD",1673107153813,19.24,13.29,13.283,42.59501713]
["bitfinex","SOLUSD",1673107154744,19.24,13.29,13.284,39.59501713]
["bitfinex","SOLUSD",1673107154947,20.0,13.293,13.285,20.0]
["bitfinex","SOLUSD",1673107161384,76.47,13.293,13.285,20.0]
["bitfinex","SOLUSD",1673107161704,76.47,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673107162100,76.47,13.293,13.282,22.59501713]
["bitfinex","SOLUSD",1673107162638,19.36,13.29,13.282,22.59501713]
["bitfinex","SOLUSD",1673107171602,19.18,13.29,13.282,22.59501713]
["bitfinex","SOLUSD",1673107173492,19.18,13.29,13.276,56.54]
["bitfinex","SOLUSD",1673107173704,19.18,13.29,13.281,22.59501713]
["bitfinex","SOLUSD",1673107174425,20.0,13.289,13.281,22.59501713]
["bitfinex","SOLUSD",1673107175679,20.0,13.289,13.277,56.53]
["bitfinex","SOLUSD",1673107175891,20.0,13.289,13.277,22.59501713]
["bitfinex","SOLUSD",1673107176106,20.0,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673107176829,20.0,13.289,13.279,137.41821713]
["bitfinex","SOLUSD",1673107178542,17.0,13.288,13.279,137.41821713]
["bitfinex","SOLUSD",1673107179063,20.0,13.287,13.279,137.41821713]
["bitfinex","SOLUSD",1673107179463,20.0,13.289,13.279,137.41821713]
["bitfinex","SOLUSD",1673107180104,20.0,13.289,13.276,56.54]
["bitfinex","SOLUSD",1673107180318,20.0,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673107180507,20.0,13.289,13.277,76.53]
["bitfinex","SOLUSD",1673107180719,76.48,13.289,13.277,76.53]
["bitfinex","SOLUSD",1673107180931,17.0,13.288,13.277,76.53]
["bitfinex","SOLUSD",1673107181456,76.48,13.289,13.278,39.59501713]
["bitfinex","SOLUSD",1673107181688,20.0,13.289,13.279,56.52]
["bitfinex","SOLUSD",1673107181887,20.0,13.289,13.279,79.11501713]
["bitfinex","SOLUSD",1673107183480,17.0,13.288,13.279,79.11501713]
["bitfinex","SOLUSD",1673107183690,17.0,13.288,13.279,22.59501713]
["bitfinex","SOLUSD",1673107186096,20.0,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673107186304,17.0,13.286,13.278,56.53]
["bitfinex","SOLUSD",1673107186514,17.0,13.286,13.277,56.53]
["bitfinex","SOLUSD",1673107187036,17.0,13.286,13.277,79.12501713]
["bitfinex","SOLUSD",1673107187465,17.0,13.286,13.277,22.59501713]
["bitfinex","SOLUSD",1673107190203,20.0,13.287,13.277,22.59501713]
["bitfinex","SOLUSD",1673107191668,17.0,13.286,13.277,22.59501713]
["bitfinex","SOLUSD",1673107194710,20.0,13.287,13.277,22.59501713]
["bitfinex","SOLUSD",1673107197030,20.0,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673107197222,17.0,13.284,13.276,20.0]
["bitfinex","SOLUSD",1673107197430,20.0,13.283,13.277,20.0]
["bitfinex","SOLUSD",1673107197644,17.0,13.282,13.274,20.0]
["bitfinex","SOLUSD",1673107197975,19.35,13.28,13.274,20.0]
["bitfinex","SOLUSD",1673107199536,19.35,13.28,13.274,42.59501713]
["bitfinex","SOLUSD",1673107199750,19.35,13.28,13.275,56.54]
["bitfinex","SOLUSD",1673107200072,20.0,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673107200289,17.0,13.284,13.277,56.53]
["bitfinex","SOLUSD",1673107205793,17.0,13.284,13.276,20.0]
["bitfinex","SOLUSD",1673107205974,17.0,13.284,13.278,22.59501713]
["bitfinex","SOLUSD",1673107206298,17.0,13.284,13.275,20.0]
["bitfinex","SOLUSD",1673107206508,17.0,13.284,13.275,76.54]
["bitfinex","SOLUSD",1673107206726,17.0,13.284,13.275,20.0]
["bitfinex","SOLUSD",1673107206919,76.49,13.287,13.275,20.0]
["bitfinex","SOLUSD",1673107207130,76.49,13.287,13.275,42.59501713]
["bitfinex","SOLUSD",1673107207557,20.0,13.287,13.275,42.59501713]
["bitfinex","SOLUSD",1673107207983,20.0,13.287,13.276,73.54]
["bitfinex","SOLUSD",1673107208184,76.49,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673107208392,20.0,13.288,13.278,17.0]
["bitfinex","SOLUSD",1673107208609,20.0,13.288,13.278,22.59501713]
["bitfinex","SOLUSD",1673107208815,56.49,13.287,13.278,79.12501713]
["bitfinex","SOLUSD",1673107209047,76.49,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673107209243,76.49,13.288,13.276,42.59501713]
["bitfinex","SOLUSD",1673107209453,17.0,13.287,13.277,22.59501713]
["bitfinex","SOLUSD",1673107210094,17.0,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673107211226,76.49,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673107211442,20.0,13.288,13.277,17.0]
["bitfinex","SOLUSD",1673107211965,20.0,13.288,13.277,56.53]
["bitfinex","SOLUSD",1673107212292,20.0,13.286,13.276,76.54]
["bitfinex","SOLUSD",1673107212598,20.0,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673107214917,17.0,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673107215125,20.0,13.284,13.276,20.0]
["bitfinex","SOLUSD",1673107215330,17.0,13.283,13.274,20.0]
["bitfinex","SOLUSD",1673107216487,19.17,13.28,13.273,56.55]
["bitfinex","SOLUSD",1673107216712,73.52,13.279,13.269,66.22879109]
["bitfinex","SOLUSD",1673107216916,73.52,13.279,13.266,56.58]
["bitfinex","SOLUSD",1673107217141,20.0,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673107217329,56.53,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673107217753,56.53,13.277,13.265,179.22459109]
["bitfinex","SOLUSD",1673107218067,20.0,13.276,13.265,179.22459109]
["bitfinex","SOLUSD",1673107218491,20.0,13.276,13.266,17.0]
["bitfinex","SOLUSD",1673107219133,56.53,13.277,13.266,17.0]
["bitfinex","SOLUSD",1673107219331,56.53,13.277,13.266,73.58]
["bitfinex","SOLUSD",1673107219539,20.0,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673107219756,20.0,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673107220384,17.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673107222689,73.54,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673107222900,20.0,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673107227021,17.0,13.273,13.266,20.0]
["bitfinex","SOLUSD",1673107229233,17.0,13.273,13.265,112.9958]
["bitfinex","SOLUSD",1673107229425,17.0,13.273,13.261,56.6]
["bitfinex","SOLUSD",1673107229644,96.8,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673107230704,96.8,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673107231022,96.8,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673107231223,19.39,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673107232705,96.83,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673107232917,96.67,13.27,13.26,56.61]
["bitfinex","SOLUSD",1673107233105,94.17,13.27,13.26,56.61]
["bitfinex","SOLUSD",1673107233523,94.17,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673107236805,94.17,13.27,13.261,19.04683799]
["bitfinex","SOLUSD",1673107237546,19.28,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673107237756,19.28,13.27,13.264,76.59]
["bitfinex","SOLUSD",1673107237968,19.28,13.27,13.265,20.0]
["bitfinex","SOLUSD",1673107238291,56.54,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673107239436,17.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673107239664,37.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673107239964,56.55,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673107240149,17.0,13.273,13.266,20.0]
["bitfinex","SOLUSD",1673107242069,73.55,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673107244167,17.0,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673107244380,17.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673107244574,56.55,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673107244784,17.0,13.273,13.266,20.0]
["bitfinex","SOLUSD",1673107244988,56.54,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673107245203,56.53,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673107247091,56.53,13.278,13.266,76.58]
["bitfinex","SOLUSD",1673107247300,20.0,13.277,13.266,76.58]
["bitfinex","SOLUSD",1673107247525,20.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673107248263,17.0,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673107251645,37.0,13.277,13.266,76.58]
["bitfinex","SOLUSD",1673107251851,56.54,13.276,13.266,76.58]
["bitfinex","SOLUSD",1673107252073,37.0,13.277,13.266,76.58]
["bitfinex","SOLUSD",1673107253021,17.0,13.277,13.266,76.58]
["bitfinex","SOLUSD",1673107254688,37.0,13.277,13.266,76.58]
["bitfinex","SOLUSD",1673107255447,17.0,13.277,13.266,76.58]
["bitfinex","SOLUSD",1673107260807,20.0,13.276,13.266,76.58]
["bitfinex","SOLUSD",1673107261534,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673107261751,20.0,13.278,13.267,37.0]
["bitfinex","SOLUSD",1673107262062,277.7087,13.279,13.267,37.0]
["bitfinex","SOLUSD",1673107262380,17.0,13.278,13.268,56.57]
["bitfinex","SOLUSD",1673107263537,277.7087,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673107263725,221.1887,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673107265427,221.1887,13.279,13.269,22.59501713]
["bitfinex","SOLUSD",1673107268717,108.6203,13.279,13.269,22.59501713]
["bitfinex","SOLUSD",1673107269012,108.6203,13.279,13.27,37.0]
["bitfinex","SOLUSD",1673107269424,108.6203,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673107270467,20.0,13.278,13.269,56.57]
["bitfinex","SOLUSD",1673107270679,20.0,13.278,13.267,56.58]
["bitfinex","SOLUSD",1673107271100,20.0,13.278,13.268,20.0]
["bitfinex","SOLUSD",1673107271422,165.1403,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673107271626,37.0,13.278,13.268,20.0]
["bitfinex","SOLUSD",1673107272486,165.1403,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673107272679,108.6203,13.279,13.269,73.57]
["bitfinex","SOLUSD",1673107272892,108.6203,13.279,13.27,20.0]
["bitfinex","SOLUSD",1673107273854,108.6203,13.279,13.269,73.57]
["bitfinex","SOLUSD",1673107274905,108.6203,13.279,13.27,20.0]
["bitfinex","SOLUSD",1673107276692,108.6203,13.279,13.269,73.57]
["bitfinex","SOLUSD",1673107279007,108.6203,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673107279195,165.1403,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673107279404,108.6203,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673107281305,165.1403,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673107286359,165.1403,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673107286789,165.1403,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673107287004,165.1403,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673107287630,165.1403,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673107291201,108.6203,13.279,13.269,37.0]
["bitfinex","SOLUSD",1673107294775,108.6203,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673107297201,165.1403,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673107312545,165.1403,13.279,13.268,64.06212442]
["bitfinex","SOLUSD",1673107312760,20.0,13.277,13.268,64.06212442]
["bitfinex","SOLUSD",1673107312950,76.53,13.277,13.268,64.06212442]
["bitfinex","SOLUSD",1673107316330,20.0,13.275,13.267,68.26096847]
["bitfinex","SOLUSD",1673107316646,20.0,13.273,13.266,20.0]
["bitfinex","SOLUSD",1673107317694,56.55,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673107319583,20.0,13.273,13.266,20.0]
["bitfinex","SOLUSD",1673107319805,17.0,13.272,13.265,20.0]
["bitfinex","SOLUSD",1673107320011,17.0,13.272,13.264,20.0]
["bitfinex","SOLUSD",1673107320326,19.36,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673107320848,19.36,13.27,13.263,64.06212442]
["bitfinex","SOLUSD",1673107321169,19.36,13.27,13.26,68.26096847]
["bitfinex","SOLUSD",1673107325895,17.0,13.269,13.26,68.26096847]
["bitfinex","SOLUSD",1673107326627,19.25,13.27,13.26,68.26096847]
["bitfinex","SOLUSD",1673107335249,56.56,13.271,13.26,87.65096847]
["bitfinex","SOLUSD",1673107335462,20.0,13.269,13.26,87.65096847]
["bitfinex","SOLUSD",1673107336201,17.0,13.27,13.26,87.65096847]
["bitfinex","SOLUSD",1673107338004,79.13501713,13.275,13.261,93.6]
["bitfinex","SOLUSD",1673107338188,56.54,13.275,13.261,93.6]
["bitfinex","SOLUSD",1673107338399,169.417,13.278,13.262,150.53277669]
["bitfinex","SOLUSD",1673107338717,169.417,13.278,13.263,264.12277669]
["bitfinex","SOLUSD",1673107339037,169.417,13.278,13.264,68.26096847]
["bitfinex","SOLUSD",1673107339257,169.417,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673107339455,17.0,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673107339669,20.0,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673107339869,17.0,13.275,13.267,20.0]
["bitfinex","SOLUSD",1673107340079,17.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673107347270,17.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1673107348846,56.54,13.276,13.265,128.5194]
["bitfinex","SOLUSD",1673107349029,56.53,13.277,13.265,128.5194]
["bitfinex","SOLUSD",1673107349240,169.417,13.278,13.265,196.78036847]
["bitfinex","SOLUSD",1673107349663,169.417,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673107350197,169.417,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673107350391,17.0,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673107350603,37.0,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673107351975,17.0,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673107354183,56.54,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673107354391,93.53,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673107355350,93.53,13.277,13.266,40.0]
["bitfinex","SOLUSD",1673107356063,93.53,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673107356724,73.53,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673107356930,73.53,13.277,13.266,40.0]
["bitfinex","SOLUSD",1673107357334,73.53,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673107359035,73.53,13.277,13.266,40.0]
["bitfinex","SOLUSD",1673107360822,73.53,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673107362067,73.53,13.277,13.266,40.0]
["bitfinex","SOLUSD",1673107363233,73.53,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673107365013,17.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673107365969,17.0,13.277,13.268,20.0]
["bitfinex","SOLUSD",1673107371772,17.0,13.277,13.267,37.0]
["bitfinex","SOLUSD",1673107375941,17.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673107377326,17.0,13.277,13.267,37.0]
["bitfinex","SOLUSD",1673107380997,17.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673107384040,17.0,13.277,13.268,22.59501713]
["bitfinex","SOLUSD",1673107384664,169.417,13.278,13.268,22.59501713]
["bitfinex","SOLUSD",1673107385619,112.887,13.278,13.269,20.0]
["bitfinex","SOLUSD",1673107385846,112.887,13.278,13.268,90.8559856]
["bitfinex","SOLUSD",1673107386164,112.887,13.278,13.27,22.59501713]
["bitfinex","SOLUSD",1673107391305,108.6203,13.279,13.271,20.0]
["bitfinex","SOLUSD",1673107391837,108.6203,13.279,13.272,22.59501713]
["bitfinex","SOLUSD",1673107392260,108.6203,13.279,13.273,20.0]
["bitfinex","SOLUSD",1673107392674,108.6203,13.279,13.274,22.59501713]
["bitfinex","SOLUSD",1673107395828,19.36,13.28,13.274,22.59501713]
["bitfinex","SOLUSD",1673107402329,19.36,13.28,13.275,17.0]
["bitfinex","SOLUSD",1673107402539,56.5,13.284,13.275,17.0]
["bitfinex","SOLUSD",1673107402751,56.5,13.284,13.276,22.59501713]
["bitfinex","SOLUSD",1673107403076,172.3783,13.285,13.276,22.59501713]
["bitfinex","SOLUSD",1673107403294,20.0,13.284,13.276,22.59501713]
["bitfinex","SOLUSD",1673107405807,73.51,13.283,13.272,20.0]
["bitfinex","SOLUSD",1673107406024,19.23,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673107407599,19.23,13.28,13.272,42.59501713]
["bitfinex","SOLUSD",1673107407790,19.23,13.28,13.272,99.14501713]
["bitfinex","SOLUSD",1673107408001,19.23,13.28,13.272,42.59501713]
["bitfinex","SOLUSD",1673107424116,56.49,13.288,13.274,19.92432304]
["bitfinex","SOLUSD",1673107424322,56.49,13.288,13.275,20.0]
["bitfinex","SOLUSD",1673107424547,56.49,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673107424738,56.49,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673107425278,56.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673107426018,76.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673107429353,56.48,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673107429567,56.48,13.289,13.278,37.0]
["bitfinex","SOLUSD",1673107431895,56.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673107435799,56.48,13.289,13.278,37.0]
["bitfinex","SOLUSD",1673107439576,56.48,13.289,13.278,17.0]
["bitfinex","SOLUSD",1673107440430,56.48,13.289,13.279,20.0]
["bitfinex","SOLUSD",1673107440631,97.09,13.29,13.279,20.0]
["bitfinex","SOLUSD",1673107442947,119.68501713,13.29,13.279,20.0]
["bitfinex","SOLUSD",1673107443258,97.09,13.29,13.278,73.53]
["bitfinex","SOLUSD",1673107446526,97.09,13.29,13.278,96.12501713]
["bitfinex","SOLUSD",1673107446736,97.09,13.29,13.278,73.53]
["bitfinex","SOLUSD",1673107448713,20.0,13.289,13.278,73.53]
["bitfinex","SOLUSD",1673107448924,20.0,13.289,13.277,79.63605836]
["bitfinex","SOLUSD",1673107450313,17.0,13.288,13.277,79.63605836]
["bitfinex","SOLUSD",1673107450503,17.0,13.288,13.278,56.53]
["bitfinex","SOLUSD",1673107451795,75.74,13.29,13.279,20.0]
["bitfinex","SOLUSD",1673107452102,19.26,13.29,13.279,20.0]
["bitfinex","SOLUSD",1673107455035,19.26,13.29,13.278,56.53]
["bitfinex","SOLUSD",1673107455251,19.26,13.29,13.279,17.0]
["bitfinex","SOLUSD",1673107455456,19.26,13.29,13.279,37.0]
["bitfinex","SOLUSD",1673107455660,20.0,13.288,13.278,56.53]
["bitfinex","SOLUSD",1673107456085,42.59501713,13.288,13.278,56.53]
["bitfinex","SOLUSD",1673107459967,17.0,13.287,13.277,20.0]
["bitfinex","SOLUSD",1673107460177,17.0,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673107460386,39.59501713,13.287,13.276,20.0]
["bitfinex","SOLUSD",1673107460611,39.59501713,13.287,13.277,56.53]
["bitfinex","SOLUSD",1673107465046,20.0,13.286,13.277,56.53]
["bitfinex","SOLUSD",1673107465362,20.0,13.284,13.277,56.53]
["bitfinex","SOLUSD",1673107465575,20.0,13.284,13.276,20.0]
["bitfinex","SOLUSD",1673107470071,20.0,13.284,13.275,20.0]
["bitfinex","SOLUSD",1673107470287,17.0,13.283,13.275,20.0]
["bitfinex","SOLUSD",1673107471662,17.0,13.283,13.274,20.0]
["bitfinex","SOLUSD",1673107474505,19.28,13.28,13.274,20.0]
["bitfinex","SOLUSD",1673107479644,19.28,13.28,13.27,421.57895302]
["bitfinex","SOLUSD",1673107479857,19.28,13.28,13.27,352.75501522]
["bitfinex","SOLUSD",1673107479858,20.0,13.278,13.27,352.75501522]
["bitfinex","SOLUSD",1673107480263,20.0,13.278,13.269,65.20872503]
["bitfinex","SOLUSD",1673107480474,17.0,13.279,13.269,65.20872503]
["bitfinex","SOLUSD",1673107482888,20.0,13.278,13.269,65.20872503]
["bitfinex","SOLUSD",1673107483975,37.0,13.279,13.267,56.58]
["bitfinex","SOLUSD",1673107485749,20.0,13.278,13.267,56.58]
["bitfinex","SOLUSD",1673107485957,17.0,13.277,13.267,56.58]
["bitfinex","SOLUSD",1673107486486,17.0,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673107486691,17.0,13.277,13.268,56.57]
["bitfinex","SOLUSD",1673107487225,17.0,13.277,13.267,56.58]
["bitfinex","SOLUSD",1673107487749,17.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673107487750,17.0,13.277,13.265,233.9233378]
["bitfinex","SOLUSD",1673107487959,17.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673107491321,17.0,13.277,13.267,56.58]
["bitfinex","SOLUSD",1673107497409,136.1292,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673107500051,17.0,13.278,13.268,20.0]
["bitfinex","SOLUSD",1673107503105,96.79,13.28,13.268,111.41895493]
["bitfinex","SOLUSD",1673107503291,19.28,13.28,13.269,73.57]
["bitfinex","SOLUSD",1673107503499,19.28,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673107503731,19.28,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673107506387,19.28,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673107506775,19.36,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673107514476,22.59501713,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673107514688,22.59501713,13.279,13.265,108.5194]
["bitfinex","SOLUSD",1673107514689,22.59501713,13.279,13.267,76.58]
["bitfinex","SOLUSD",1673107515631,136.89461713,13.279,13.267,76.58]
["bitfinex","SOLUSD",1673107515823,136.89461713,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673107516030,42.59501713,13.278,13.269,56.57]
["bitfinex","SOLUSD",1673107516457,22.59501713,13.277,13.269,56.57]
["bitfinex","SOLUSD",1673107522449,22.59501713,13.277,13.267,56.58]
["bitfinex","SOLUSD",1673107534342,114.2996,13.279,13.267,56.58]
["bitfinex","SOLUSD",1673107534560,22.59501713,13.278,13.269,20.0]
["bitfinex","SOLUSD",1673107534763,22.59501713,13.278,13.269,76.57]
["bitfinex","SOLUSD",1673107535852,114.2996,13.279,13.269,76.57]
["bitfinex","SOLUSD",1673107537301,114.2996,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673107538047,158.43896562,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673107540030,20.0,13.277,13.267,56.58]
["bitfinex","SOLUSD",1673107541823,17.0,13.278,13.267,56.58]
["bitfinex","SOLUSD",1673107542455,37.0,13.278,13.267,56.58]
["bitfinex","SOLUSD",1673107545483,17.0,13.278,13.267,56.58]
["bitfinex","SOLUSD",1673107549601,37.0,13.278,13.267,56.58]
["bitfinex","SOLUSD",1673107550857,17.0,13.278,13.267,56.58]
["bitfinex","SOLUSD",1673107551181,158.43896562,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673107551494,158.43896562,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673107555382,20.0,13.277,13.267,56.58]
["bitfinex","SOLUSD",1673107555993,37.0,13.278,13.267,56.58]
["bitfinex","SOLUSD",1673107557482,17.0,13.278,13.267,56.58]
["bitfinex","SOLUSD",1673107557798,37.0,13.278,13.267,56.58]
["bitfinex","SOLUSD",1673107558002,158.43896562,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673107558631,158.43896562,13.279,13.268,37.0]
["bitfinex","SOLUSD",1673107558839,37.0,13.278,13.267,56.58]
["bitfinex","SOLUSD",1673107559265,37.0,13.278,13.266,76.58]
["bitfinex","SOLUSD",1673107559463,20.0,13.277,13.266,76.58]
["bitfinex","SOLUSD",1673107559675,17.0,13.276,13.266,76.58]
["bitfinex","SOLUSD",1673107560936,20.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673107561266,20.0,13.273,13.264,20.0]
["bitfinex","SOLUSD",1673107561479,19.35,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673107562519,19.35,13.27,13.264,56.59]
["bitfinex","SOLUSD",1673107562733,19.35,13.27,13.265,20.0]
["bitfinex","SOLUSD",1673107562940,20.0,13.274,13.265,20.0]
["bitfinex","SOLUSD",1673107563161,17.0,13.273,13.265,20.0]
["bitfinex","SOLUSD",1673107563573,17.0,13.273,13.264,20.0]
["bitfinex","SOLUSD",1673107563894,19.37,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673107565161,19.37,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673107571335,19.27,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673107572282,17.0,13.269,13.263,20.0]
["bitfinex","SOLUSD",1673107574908,17.0,13.269,13.261,629.88242398]
["bitfinex","SOLUSD",1673107575118,17.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673107575539,17.0,13.269,13.259,20.0]
["bitfinex","SOLUSD",1673107575745,17.0,13.269,13.26,22.59501713]
["bitfinex","SOLUSD",1673107578908,17.0,13.269,13.259,76.61]
["bitfinex","SOLUSD",1673107580904,17.0,13.269,13.259,99.20501713]
["bitfinex","SOLUSD",1673107582594,17.0,13.269,13.259,76.61]
["bitfinex","SOLUSD",1673107585015,17.0,13.269,13.259,99.20501713]
["bitfinex","SOLUSD",1673107587325,17.0,13.269,13.259,79.20501713]
["bitfinex","SOLUSD",1673107589748,17.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673107590480,37.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673107591537,37.0,13.269,13.258,112.9261]
["bitfinex","SOLUSD",1673107592795,37.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673107593007,37.0,13.269,13.258,112.9261]
["bitfinex","SOLUSD",1673107594671,37.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673107594892,37.0,13.269,13.258,112.9261]
["bitfinex","SOLUSD",1673107595738,17.0,13.269,13.258,112.9261]
["bitfinex","SOLUSD",1673107598563,37.0,13.269,13.258,112.9261]
["bitfinex","SOLUSD",1673107599626,17.0,13.269,13.259,22.59501713]
["bitfinex","SOLUSD",1673107600151,17.0,13.269,13.258,112.9261]
["bitfinex","SOLUSD",1673107600765,17.0,13.269,13.258,135.52111713]
["bitfinex","SOLUSD",1673107601726,17.0,13.269,13.258,112.9261]
["bitfinex","SOLUSD",1673107601946,17.0,13.269,13.258,135.52111713]
["bitfinex","SOLUSD",1673107602659,17.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673107604761,17.0,13.269,13.259,79.20501713]
["bitfinex","SOLUSD",1673107609926,37.0,13.269,13.259,79.20501713]
["bitfinex","SOLUSD",1673107610553,17.0,13.269,13.259,79.20501713]
["bitfinex","SOLUSD",1673107611803,37.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673107612451,37.0,13.269,13.259,79.20501713]
["bitfinex","SOLUSD",1673107613174,37.0,13.269,13.258,112.9261]
["bitfinex","SOLUSD",1673107613821,17.0,13.269,13.259,22.59501713]
["bitfinex","SOLUSD",1673107614014,17.0,13.269,13.258,112.9261]
["bitfinex","SOLUSD",1673107614210,17.0,13.269,13.259,22.59501713]
["bitfinex","SOLUSD",1673107614425,37.0,13.269,13.258,112.9261]
["bitfinex","SOLUSD",1673107615301,17.0,13.269,13.259,22.59501713]
["bitfinex","SOLUSD",1673107615700,17.0,13.269,13.26,20.0]
["bitfinex","SOLUSD",1673107616534,17.0,13.269,13.259,79.20501713]
["bitfinex","SOLUSD",1673107618021,17.0,13.269,13.26,42.59501713]
["bitfinex","SOLUSD",1673107618339,17.0,13.269,13.261,56.6]
["bitfinex","SOLUSD",1673107618652,17.0,13.269,13.26,99.20501713]
["bitfinex","SOLUSD",1673107618840,96.84,13.27,13.261,22.59501713]
["bitfinex","SOLUSD",1673107621062,17.0,13.269,13.261,22.59501713]
["bitfinex","SOLUSD",1673107623698,17.0,13.269,13.259,76.61]
["bitfinex","SOLUSD",1673107624627,17.0,13.269,13.26,22.59501713]
["bitfinex","SOLUSD",1673107624837,17.0,13.269,13.259,76.61]
["bitfinex","SOLUSD",1673107625050,17.0,13.269,13.259,99.20501713]
["bitfinex","SOLUSD",1673107634006,17.0,13.269,13.259,79.20501713]
["bitfinex","SOLUSD",1673107636113,17.0,13.269,13.26,20.0]
["bitfinex","SOLUSD",1673107636631,17.0,13.269,13.26,42.59501713]
["bitfinex","SOLUSD",1673107636840,96.84,13.27,13.26,42.59501713]
["bitfinex","SOLUSD",1673107637154,96.84,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673107637594,96.84,13.27,13.26,99.20501713]
["bitfinex","SOLUSD",1673107639691,17.0,13.269,13.26,99.20501713]
["bitfinex","SOLUSD",1673107642836,17.0,13.269,13.26,76.61]
["bitfinex","SOLUSD",1673107643033,17.0,13.269,13.26,56.61]
["bitfinex","SOLUSD",1673107643473,17.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673107644417,37.0,13.269,13.258,112.9261]
["bitfinex","SOLUSD",1673107647250,17.0,13.269,13.259,20.0]
["bitfinex","SOLUSD",1673107648194,17.0,13.269,13.258,169.5361]
["bitfinex","SOLUSD",1673107648404,17.0,13.269,13.258,112.9261]
["bitfinex","SOLUSD",1673107648832,37.0,13.269,13.258,112.9261]
["bitfinex","SOLUSD",1673107649990,17.0,13.269,13.258,112.9261]
["bitfinex","SOLUSD",1673107651774,37.0,13.269,13.258,112.9261]
["bitfinex","SOLUSD",1673107651971,93.57,13.269,13.258,112.86186736]
["bitfinex","SOLUSD",1673107652185,20.0,13.268,13.258,112.86186736]
["bitfinex","SOLUSD",1673107652388,20.0,13.266,13.258,112.86186736]
["bitfinex","SOLUSD",1673107652603,17.0,13.265,13.258,112.86186736]
["bitfinex","SOLUSD",1673107653968,76.59,13.264,13.251,56.64]
["bitfinex","SOLUSD",1673107654196,76.59,13.264,13.246,20.0]
["bitfinex","SOLUSD",1673107654197,96.69,13.26,13.246,20.0]
["bitfinex","SOLUSD",1673107654386,17.0,13.259,13.247,76.66]
["bitfinex","SOLUSD",1673107654603,96.69,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673107654802,19.24,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673107655017,17.0,13.259,13.251,56.64]
["bitfinex","SOLUSD",1673107659343,19.24,13.26,13.251,56.64]
["bitfinex","SOLUSD",1673107659553,113.3688,13.265,13.253,20.0]
["bitfinex","SOLUSD",1673107659868,113.3688,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673107660092,113.3688,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673107660697,17.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1673107662695,20.0,13.268,13.258,56.61]
["bitfinex","SOLUSD",1673107662910,19.4,13.27,13.258,56.61]
["bitfinex","SOLUSD",1673107663120,19.4,13.27,13.26,19.4]
["bitfinex","SOLUSD",1673107663325,19.4,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673107664162,19.4,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673107666704,56.54,13.276,13.262,20.0]
["bitfinex","SOLUSD",1673107666921,320.34,13.276,13.262,20.0]
["bitfinex","SOLUSD",1673107667121,17.0,13.271,13.262,20.0]
["bitfinex","SOLUSD",1673107667333,17.0,13.271,13.261,56.6]
["bitfinex","SOLUSD",1673107667553,19.29,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673107667748,17.0,13.269,13.261,56.6]
["bitfinex","SOLUSD",1673107672812,17.0,13.269,13.26,56.61]
["bitfinex","SOLUSD",1673107673333,17.0,13.269,13.259,145.4638143]
["bitfinex","SOLUSD",1673107682775,17.0,13.269,13.26,22.59501713]
["bitfinex","SOLUSD",1673107682986,17.0,13.269,13.261,20.0]
["bitfinex","SOLUSD",1673107683610,17.0,13.269,13.262,22.59501713]
["bitfinex","SOLUSD",1673107691812,17.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673107692230,17.0,13.269,13.26,22.59501713]
["bitfinex","SOLUSD",1673107693933,17.0,13.269,13.261,20.0]
["bitfinex","SOLUSD",1673107694970,17.0,13.269,13.26,20.0]
["bitfinex","SOLUSD",1673107695512,17.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673107695826,17.0,13.269,13.26,22.59501713]
["bitfinex","SOLUSD",1673107696352,17.0,13.269,13.261,20.0]
["bitfinex","SOLUSD",1673107696540,17.0,13.269,13.258,117.22701607]
["bitfinex","SOLUSD",1673107696756,17.0,13.269,13.257,56.62]
["bitfinex","SOLUSD",1673107696966,56.57,13.268,13.256,125.4738143]
["bitfinex","SOLUSD",1673107697188,17.0,13.267,13.257,20.0]
["bitfinex","SOLUSD",1673107697399,20.0,13.266,13.257,20.0]
["bitfinex","SOLUSD",1673107697606,17.0,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673107698030,17.0,13.265,13.257,42.59501713]
["bitfinex","SOLUSD",1673107707597,76.57,13.268,13.257,42.59501713]
["bitfinex","SOLUSD",1673107708961,17.0,13.267,13.257,42.59501713]
["bitfinex","SOLUSD",1673107713149,56.58,13.266,13.257,22.59501713]
["bitfinex","SOLUSD",1673107713361,20.0,13.264,13.254,56.63]
["bitfinex","SOLUSD",1673107713679,19.38,13.26,13.254,22.59501713]
["bitfinex","SOLUSD",1673107713897,17.0,13.259,13.254,22.59501713]
["bitfinex","SOLUSD",1673107716964,19.38,13.26,13.254,22.59501713]
["bitfinex","SOLUSD",1673107720857,19.38,13.26,13.25,56.65]
["bitfinex","SOLUSD",1673107721090,17.0,13.259,13.251,22.59501713]
["bitfinex","SOLUSD",1673107723182,19.38,13.26,13.251,22.59501713]
["bitfinex","SOLUSD",1673107723387,17.0,13.259,13.252,20.0]
["bitfinex","SOLUSD",1673107723796,17.0,13.259,13.253,22.59501713]
["bitfinex","SOLUSD",1673107726643,56.58,13.265,13.253,22.59501713]
["bitfinex","SOLUSD",1673107726857,174.7723,13.269,13.254,76.63]
["bitfinex","SOLUSD",1673107727062,174.7723,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673107727389,174.7723,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673107727610,174.7723,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673107727794,174.7723,13.269,13.257,42.59501713]
["bitfinex","SOLUSD",1673107728004,174.7723,13.269,13.258,22.59501713]
["bitfinex","SOLUSD",1673107728865,17.0,13.268,13.258,22.59501713]
["bitfinex","SOLUSD",1673107729054,56.58,13.267,13.258,22.59501713]
["bitfinex","SOLUSD",1673107729260,17.0,13.266,13.258,22.59501713]
["bitfinex","SOLUSD",1673107729899,17.0,13.267,13.258,22.59501713]
["bitfinex","SOLUSD",1673107730239,17.0,13.268,13.259,20.0]
["bitfinex","SOLUSD",1673107730641,17.0,13.268,13.26,22.59501713]
["bitfinex","SOLUSD",1673107731165,37.0,13.268,13.26,22.59501713]
["bitfinex","SOLUSD",1673107732027,37.0,13.268,13.258,109.244]
["bitfinex","SOLUSD",1673107732220,17.0,13.268,13.259,22.59501713]
["bitfinex","SOLUSD",1673107732839,118.2023,13.269,13.259,22.59501713]
["bitfinex","SOLUSD",1673107734542,17.0,13.268,13.259,22.59501713]
["bitfinex","SOLUSD",1673107734874,17.0,13.268,13.26,20.0]
["bitfinex","SOLUSD",1673107735265,17.0,13.268,13.262,20.0]
["bitfinex","SOLUSD",1673107735908,17.0,13.269,13.262,42.59501713]
["bitfinex","SOLUSD",1673107744624,19.23,13.27,13.262,42.59501713]
["bitfinex","SOLUSD",1673107755386,96.75,13.27,13.258,109.244]
["bitfinex","SOLUSD",1673107755572,17.0,13.269,13.258,109.244]
["bitfinex","SOLUSD",1673107755905,37.0,13.269,13.258,109.244]
["bitfinex","SOLUSD",1673107756119,93.57,13.269,13.258,109.244]
["bitfinex","SOLUSD",1673107757040,81.07,13.269,13.259,20.0]
["bitfinex","SOLUSD",1673107757251,76.57,13.269,13.259,20.0]
["bitfinex","SOLUSD",1673107757800,56.57,13.269,13.259,20.0]
["bitfinex","SOLUSD",1673107757990,56.57,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673107758191,20.0,13.268,13.255,20.0]
["bitfinex","SOLUSD",1673107758408,56.58,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673107758639,20.0,13.266,13.255,20.0]
["bitfinex","SOLUSD",1673107758849,20.0,13.266,13.253,20.0]
["bitfinex","SOLUSD",1673107759040,19.23,13.26,13.254,56.63]
["bitfinex","SOLUSD",1673107759250,19.23,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673107759466,20.0,13.266,13.255,20.0]
["bitfinex","SOLUSD",1673107759677,17.0,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673107759888,17.0,13.265,13.254,20.0]
["bitfinex","SOLUSD",1673107760098,19.38,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673107761998,19.38,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673107763039,19.38,13.26,13.253,42.59501713]
["bitfinex","SOLUSD",1673107766954,19.38,13.26,13.253,22.59501713]
["bitfinex","SOLUSD",1673107767161,17.0,13.259,13.251,114.7469]
["bitfinex","SOLUSD",1673107772113,17.0,13.259,13.252,22.59501713]
["bitfinex","SOLUSD",1673107788483,17.0,13.259,13.25,76.65]
["bitfinex","SOLUSD",1673107788818,17.0,13.259,13.252,20.0]
["bitfinex","SOLUSD",1673107789132,17.0,13.259,13.253,22.59501713]
["bitfinex","SOLUSD",1673107794072,9.7,13.26,13.253,22.59501713]
["bitfinex","SOLUSD",1673107794384,118.5341,13.263,13.253,22.59501713]
["bitfinex","SOLUSD",1673107794699,17.0,13.262,13.253,22.59501713]
["bitfinex","SOLUSD",1673107798700,17.0,13.262,13.254,20.0]
["bitfinex","SOLUSD",1673107799219,17.0,13.262,13.255,22.59501713]
["bitfinex","SOLUSD",1673107800487,170.7935,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673107800698,114.2135,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673107801011,114.2135,13.265,13.258,79.20501713]
["bitfinex","SOLUSD",1673107801222,114.2135,13.265,13.259,20.0]
["bitfinex","SOLUSD",1673107801439,114.2135,13.265,13.259,42.59501713]
["bitfinex","SOLUSD",1673107801622,114.2135,13.265,13.26,22.59501713]
["bitfinex","SOLUSD",1673107802590,66.24,13.27,13.26,22.59501713]
["bitfinex","SOLUSD",1673107804163,17.0,13.269,13.26,22.59501713]
["bitfinex","SOLUSD",1673107808147,66.24,13.27,13.26,22.59501713]
["bitfinex","SOLUSD",1673107808352,9.68,13.27,13.26,22.59501713]
["bitfinex","SOLUSD",1673107810046,17.0,13.269,13.26,22.59501713]
["bitfinex","SOLUSD",1673107828983,17.0,13.269,13.261,20.0]
["bitfinex","SOLUSD",1673107829402,17.0,13.269,13.262,22.59501713]
["bitfinex","SOLUSD",1673107830769,9.68,13.27,13.262,22.59501713]
["bitfinex","SOLUSD",1673107834321,17.0,13.269,13.262,22.59501713]
["bitfinex","SOLUSD",1673107843786,17.0,13.269,13.26,137.67998934]
["bitfinex","SOLUSD",1673107843996,17.0,13.269,13.262,20.0]
["bitfinex","SOLUSD",1673107844307,17.0,13.269,13.263,22.59501713]
["bitfinex","SOLUSD",1673107860636,37.0,13.269,13.26,69.2593996]
["bitfinex","SOLUSD",1673107860947,93.57,13.269,13.261,22.59501713]
["bitfinex","SOLUSD",1673107861373,37.0,13.269,13.261,22.59501713]
["bitfinex","SOLUSD",1673107862006,20.0,13.268,13.257,130.64606627]
["bitfinex","SOLUSD",1673107862191,17.0,13.267,13.257,96.6210834]
["bitfinex","SOLUSD",1673107863251,17.0,13.267,13.257,153.2410834]
["bitfinex","SOLUSD",1673107863689,17.0,13.267,13.257,96.6210834]
["bitfinex","SOLUSD",1673107864626,17.0,13.267,13.257,153.2410834]
["bitfinex","SOLUSD",1673107878716,17.0,13.268,13.257,153.2410834]
["bitfinex","SOLUSD",1673107889140,20.0,13.267,13.253,56.64]
["bitfinex","SOLUSD",1673107889336,9.7,13.26,13.255,22.59501713]
["bitfinex","SOLUSD",1673107889535,20.0,13.267,13.256,76.62]
["bitfinex","SOLUSD",1673107889749,17.0,13.266,13.256,76.62]
["bitfinex","SOLUSD",1673107898059,22.59501713,13.265,13.256,76.62]
["bitfinex","SOLUSD",1673107898272,17.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673107898480,17.0,13.266,13.256,20.0]
["bitfinex","SOLUSD",1673107909000,22.59501713,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673107909210,17.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673107916572,17.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1673107917502,17.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673107917711,15.5,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673107918260,20.0,13.263,13.254,56.63]
["bitfinex","SOLUSD",1673107918452,9.7,13.26,13.252,56.64]
["bitfinex","SOLUSD",1673107919940,17.0,13.259,13.252,56.64]
["bitfinex","SOLUSD",1673107929626,17.0,13.259,13.253,20.0]
["bitfinex","SOLUSD",1673107932480,17.0,13.259,13.252,56.64]
["bitfinex","SOLUSD",1673107932655,17.0,13.259,13.253,20.0]
["bitfinex","SOLUSD",1673107938145,17.0,13.259,13.252,79.23501713]
["bitfinex","SOLUSD",1673107938567,9.7,13.26,13.253,22.59501713]
["bitfinex","SOLUSD",1673107938883,48.46,13.27,13.255,20.0]
["bitfinex","SOLUSD",1673107939070,48.46,13.27,13.256,76.62]
["bitfinex","SOLUSD",1673107939281,56.57,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673107940018,37.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673107940438,56.58,13.267,13.257,20.0]
["bitfinex","SOLUSD",1673107940649,17.0,13.266,13.257,20.0]
["bitfinex","SOLUSD",1673107941092,93.57,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673107942661,73.57,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673107942849,17.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673107943382,37.0,13.268,13.256,99.21501713]
["bitfinex","SOLUSD",1673107944974,17.0,13.268,13.256,99.21501713]
["bitfinex","SOLUSD",1673107945605,17.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673107958648,37.0,13.268,13.256,99.21501713]
["bitfinex","SOLUSD",1673107958863,37.0,13.268,13.256,42.59501713]
["bitfinex","SOLUSD",1673107959904,17.0,13.268,13.256,42.59501713]
["bitfinex","SOLUSD",1673107960229,17.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1673107961061,20.0,13.267,13.255,56.63]
["bitfinex","SOLUSD",1673107961265,20.0,13.265,13.252,56.64]
["bitfinex","SOLUSD",1673107961472,9.7,13.26,13.252,56.64]
["bitfinex","SOLUSD",1673107962115,17.0,13.259,13.252,56.64]
["bitfinex","SOLUSD",1673107967682,17.0,13.259,13.252,79.23501713]
["bitfinex","SOLUSD",1673107982631,9.7,13.26,13.252,79.23501713]
["bitfinex","SOLUSD",1673107982946,9.7,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673107983356,9.7,13.26,13.253,42.59501713]
["bitfinex","SOLUSD",1673107985673,9.7,13.26,13.253,22.59501713]
["bitfinex","SOLUSD",1673107985869,17.0,13.259,13.251,110.3526]
["bitfinex","SOLUSD",1673107986295,17.0,13.259,13.253,20.0]
["bitfinex","SOLUSD",1673107988198,17.0,13.259,13.252,42.59501713]
["bitfinex","SOLUSD",1673107988386,17.0,13.259,13.252,20.0]
["bitfinex","SOLUSD",1673107989125,17.0,13.259,13.251,110.3526]
["bitfinex","SOLUSD",1673107989336,17.0,13.259,13.252,56.64]
["bitfinex","SOLUSD",1673107989552,17.0,13.259,13.253,20.0]
["bitfinex","SOLUSD",1673107991357,17.0,13.259,13.252,79.23501713]
["bitfinex","SOLUSD",1673107996490,17.0,13.259,13.252,22.59501713]
["bitfinex","SOLUSD",1673108005945,17.0,13.259,13.251,39.68501713]
["bitfinex","SOLUSD",1673108006378,17.0,13.259,13.251,62.28003426]
["bitfinex","SOLUSD",1673108037822,20.0,13.258,13.25,56.65]
["bitfinex","SOLUSD",1673108038017,17.0,13.257,13.248,56.66]
["bitfinex","SOLUSD",1673108038228,17.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673108038436,17.0,13.257,13.249,56.65]
["bitfinex","SOLUSD",1673108038649,17.0,13.258,13.25,20.0]
["bitfinex","SOLUSD",1673108038856,17.0,13.259,13.251,56.64]
["bitfinex","SOLUSD",1673108039082,17.0,13.259,13.25,20.0]
["bitfinex","SOLUSD",1673108039616,17.0,13.259,13.251,22.18451113]
["bitfinex","SOLUSD",1673108045200,17.0,13.259,13.252,20.0]
["bitfinex","SOLUSD",1673108045593,17.0,13.259,13.252,42.18451113]
["bitfinex","SOLUSD",1673108047816,17.0,13.259,13.253,56.64]
["bitfinex","SOLUSD",1673108050866,17.0,13.259,13.252,42.18451113]
["bitfinex","SOLUSD",1673108057601,17.0,13.259,13.253,56.64]
["bitfinex","SOLUSD",1673108067281,9.66,13.26,13.253,56.64]
["bitfinex","SOLUSD",1673108092725,48.46,13.27,13.254,279.23345265]
["bitfinex","SOLUSD",1673108092919,115.0106,13.277,13.26,9.7]
["bitfinex","SOLUSD",1673108093132,9.7,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673108093347,9.7,13.27,13.261,123.12278598]
["bitfinex","SOLUSD",1673108093671,9.7,13.27,13.261,104.20292268]
["bitfinex","SOLUSD",1673108093854,4.2907827,13.27,13.261,104.20292268]
["bitfinex","SOLUSD",1673108094494,17.0,13.269,13.261,104.20292268]
["bitfinex","SOLUSD",1673108095969,17.0,13.269,13.261,56.6]
["bitfinex","SOLUSD",1673108096176,20.0,13.268,13.261,56.6]
["bitfinex","SOLUSD",1673108096386,17.0,13.267,13.261,56.6]
["bitfinex","SOLUSD",1673108097870,17.0,13.268,13.261,56.6]
["bitfinex","SOLUSD",1673108098187,17.0,13.268,13.26,21.56011835]
["bitfinex","SOLUSD",1673108098188,17.0,13.268,13.257,56.62]
["bitfinex","SOLUSD",1673108098927,17.0,13.268,13.257,78.18011835]
["bitfinex","SOLUSD",1673108100716,20.0,13.267,13.257,56.62]
["bitfinex","SOLUSD",1673108100932,17.0,13.266,13.256,56.62]
["bitfinex","SOLUSD",1673108101243,17.0,13.266,13.257,20.0]
["bitfinex","SOLUSD",1673108101662,17.0,13.266,13.256,20.0]
["bitfinex","SOLUSD",1673108101869,20.0,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673108102081,17.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673108105461,17.0,13.264,13.256,41.56011835]
["bitfinex","SOLUSD",1673108115753,17.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673108115941,17.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1673108116151,17.0,13.264,13.256,22.18514476]
["bitfinex","SOLUSD",1673108116365,17.0,13.264,13.257,20.0]
["bitfinex","SOLUSD",1673108123658,17.0,13.264,13.257,42.18514476]
["bitfinex","SOLUSD",1673108127968,17.0,13.264,13.258,20.0]
["bitfinex","SOLUSD",1673108128166,56.57,13.268,13.258,20.0]
["bitfinex","SOLUSD",1673108128379,17.0,13.267,13.258,139.2116]
["bitfinex","SOLUSD",1673108128587,17.0,13.268,13.258,139.2116]
["bitfinex","SOLUSD",1673108129462,37.0,13.268,13.258,139.2116]
["bitfinex","SOLUSD",1673108129677,17.0,13.268,13.258,139.2116]
["bitfinex","SOLUSD",1673108132087,283.8,13.276,13.258,139.2116]
["bitfinex","SOLUSD",1673108132088,263.8,13.276,13.258,139.2116]
["bitfinex","SOLUSD",1673108132296,39.36274801,13.282,13.258,139.2116]
["bitfinex","SOLUSD",1673108132297,9.7,13.28,13.26,48.52]
["bitfinex","SOLUSD",1673108132491,20.0,13.278,13.262,20.0]
["bitfinex","SOLUSD",1673108132702,118.2501,13.277,13.264,20.0]
["bitfinex","SOLUSD",1673108132928,118.2501,13.277,13.265,76.58]
["bitfinex","SOLUSD",1673108133134,118.2501,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673108133457,118.2501,13.277,13.267,76.58]
["bitfinex","SOLUSD",1673108133855,118.2501,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673108134064,118.2501,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673108134294,118.2501,13.277,13.267,56.58]
["bitfinex","SOLUSD",1673108135664,17.0,13.276,13.267,56.58]
["bitfinex","SOLUSD",1673108136603,37.0,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673108139661,56.54,13.275,13.263,56.59]
["bitfinex","SOLUSD",1673108139866,9.7,13.27,13.262,56.6]
["bitfinex","SOLUSD",1673108140183,17.0,13.269,13.262,56.6]
["bitfinex","SOLUSD",1673108140495,9.7,13.28,13.263,22.18514476]
["bitfinex","SOLUSD",1673108140812,111.4038,13.279,13.264,76.59]
["bitfinex","SOLUSD",1673108141126,111.4038,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673108141337,111.4038,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673108141543,111.4038,13.279,13.269,56.57]
["bitfinex","SOLUSD",1673108142167,111.4038,13.279,13.269,78.75514476]
["bitfinex","SOLUSD",1673108142492,37.0,13.278,13.269,78.75514476]
["bitfinex","SOLUSD",1673108142707,37.0,13.278,13.269,22.18514476]
["bitfinex","SOLUSD",1673108143754,56.53,13.277,13.266,109.1386]
["bitfinex","SOLUSD",1673108143965,37.0,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673108144156,59.59501713,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673108145752,22.59501713,13.275,13.264,20.0]
["bitfinex","SOLUSD",1673108146069,20.0,13.273,13.264,20.0]
["bitfinex","SOLUSD",1673108146261,17.0,13.272,13.264,20.0]
["bitfinex","SOLUSD",1673108146469,17.0,13.272,13.263,20.0]
["bitfinex","SOLUSD",1673108147119,17.0,13.272,13.264,76.59]
["bitfinex","SOLUSD",1673108147311,56.53,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673108147536,37.0,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673108150065,59.59501713,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673108150466,59.59501713,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673108151318,20.0,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673108151556,17.0,13.273,13.266,20.0]
["bitfinex","SOLUSD",1673108153617,17.0,13.274,13.265,20.0]
["bitfinex","SOLUSD",1673108158570,17.0,13.274,13.264,20.0]
["bitfinex","SOLUSD",1673108164144,17.0,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673108164470,17.0,13.274,13.267,20.0]
["bitfinex","SOLUSD",1673108168364,17.0,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673108174455,79.12501713,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673108174661,167.9238,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673108175402,111.4038,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673108175831,17.0,13.278,13.268,20.0]
["bitfinex","SOLUSD",1673108182568,17.0,13.278,13.27,20.0]
["bitfinex","SOLUSD",1673108183726,17.0,13.278,13.266,194.1746]
["bitfinex","SOLUSD",1673108184122,73.53,13.278,13.266,194.1746]
["bitfinex","SOLUSD",1673108187179,17.0,13.278,13.266,194.1746]
["bitfinex","SOLUSD",1673108187923,20.0,13.277,13.266,194.1746]
["bitfinex","SOLUSD",1673108188113,17.0,13.276,13.266,194.1746]
["bitfinex","SOLUSD",1673108191822,167.9238,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673108192142,37.0,13.278,13.268,20.0]
["bitfinex","SOLUSD",1673108192333,17.0,13.278,13.268,76.57]
["bitfinex","SOLUSD",1673108192858,111.4038,13.279,13.268,76.57]
["bitfinex","SOLUSD",1673108193713,111.4038,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673108194114,37.0,13.278,13.268,56.57]
["bitfinex","SOLUSD",1673108196347,17.0,13.278,13.268,56.57]
["bitfinex","SOLUSD",1673108198332,20.0,13.277,13.268,56.57]
["bitfinex","SOLUSD",1673108198749,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673108198750,20.0,13.275,13.258,16.4591]
["bitfinex","SOLUSD",1673108198964,9.7,13.27,13.256,20.0]
["bitfinex","SOLUSD",1673108199170,9.7,13.27,13.257,20.0]
["bitfinex","SOLUSD",1673108199384,9.7,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673108199582,9.7,13.27,13.26,56.61]
["bitfinex","SOLUSD",1673108199793,9.7,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673108200003,9.7,13.27,13.262,56.6]
["bitfinex","SOLUSD",1673108205048,9.7,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673108212430,9.7,13.27,13.26,56.61]
["bitfinex","SOLUSD",1673108213903,9.7,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673108215574,9.7,13.27,13.261,83.34045251]
["bitfinex","SOLUSD",1673108215894,9.7,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673108227776,109.5649,13.272,13.263,20.0]
["bitfinex","SOLUSD",1673108228927,109.5649,13.272,13.263,84.19589611]
["bitfinex","SOLUSD",1673108229664,398.3519,13.276,13.264,56.59]
["bitfinex","SOLUSD",1673108229665,117.5519,13.276,13.264,56.59]
["bitfinex","SOLUSD",1673108229985,117.5519,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673108230299,117.5519,13.276,13.266,140.77589611]
["bitfinex","SOLUSD",1673108230604,117.5519,13.276,13.268,20.0]
["bitfinex","SOLUSD",1673108231017,117.5519,13.276,13.268,42.26925833]
["bitfinex","SOLUSD",1673108238705,117.5519,13.276,13.268,22.26925833]
["bitfinex","SOLUSD",1673108244253,117.5519,13.276,13.269,20.0]
["bitfinex","SOLUSD",1673108244692,111.4038,13.279,13.27,22.26925833]
["bitfinex","SOLUSD",1673108258888,111.4038,13.279,13.271,20.0]
["bitfinex","SOLUSD",1673108259411,111.4038,13.279,13.273,20.0]
["bitfinex","SOLUSD",1673108259812,111.4038,13.279,13.274,22.25166175]
["bitfinex","SOLUSD",1673108261090,9.63,13.28,13.274,22.25166175]
["bitfinex","SOLUSD",1673108268116,9.63,13.28,13.27,199.92338064]
["bitfinex","SOLUSD",1673108268326,9.63,13.28,13.272,22.25166175]
["bitfinex","SOLUSD",1673108272772,17.0,13.279,13.272,22.25166175]
["bitfinex","SOLUSD",1673108276346,17.0,13.279,13.271,56.56]
["bitfinex","SOLUSD",1673108276543,20.0,13.278,13.27,137.24301529]
["bitfinex","SOLUSD",1673108276748,17.0,13.277,13.27,137.24301529]
["bitfinex","SOLUSD",1673108277166,20.0,13.276,13.268,78.82166175]
["bitfinex","SOLUSD",1673108277492,17.0,13.275,13.267,20.0]
["bitfinex","SOLUSD",1673108281076,17.0,13.275,13.268,22.25166175]
["bitfinex","SOLUSD",1673108297249,73.54,13.275,13.268,22.25166175]
["bitfinex","SOLUSD",1673108299872,17.0,13.275,13.268,22.25166175]
["bitfinex","SOLUSD",1673108300082,17.0,13.276,13.268,22.25166175]
["bitfinex","SOLUSD",1673108300523,76.53,13.278,13.268,22.25166175]
["bitfinex","SOLUSD",1673108301700,17.0,13.277,13.268,22.25166175]
["bitfinex","SOLUSD",1673108302497,56.53,13.278,13.268,22.25166175]
["bitfinex","SOLUSD",1673108304076,17.0,13.277,13.268,22.25166175]
["bitfinex","SOLUSD",1673108320501,37.0,13.277,13.268,22.25166175]
["bitfinex","SOLUSD",1673108320700,17.0,13.277,13.268,22.25166175]
["bitfinex","SOLUSD",1673108326681,116.2138,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673108326682,172.7338,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673108326878,17.0,13.278,13.269,20.0]
["bitfinex","SOLUSD",1673108327082,17.0,13.278,13.27,22.39377583]
["bitfinex","SOLUSD",1673108327518,172.7338,13.279,13.27,22.39377583]
["bitfinex","SOLUSD",1673108327730,116.2138,13.279,13.271,20.0]
["bitfinex","SOLUSD",1673108328162,116.2138,13.279,13.272,22.39377583]
["bitfinex","SOLUSD",1673108329622,9.73,13.28,13.272,22.39377583]
["bitfinex","SOLUSD",1673108331920,9.73,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673108332139,9.73,13.28,13.274,20.0]
["bitfinex","SOLUSD",1673108333311,9.73,13.28,13.274,42.39377583]
["bitfinex","SOLUSD",1673108334447,115.6254,13.284,13.274,42.39377583]
["bitfinex","SOLUSD",1673108335090,56.51,13.283,13.274,42.39377583]
["bitfinex","SOLUSD",1673108335603,56.51,13.283,13.274,20.0]
["bitfinex","SOLUSD",1673108336459,56.51,13.283,13.273,37.0]
["bitfinex","SOLUSD",1673108337096,56.51,13.283,13.273,17.0]
["bitfinex","SOLUSD",1673108337408,56.51,13.283,13.272,17.0]
["bitfinex","SOLUSD",1673108337598,56.51,13.283,13.273,56.55]
["bitfinex","SOLUSD",1673108337808,115.6254,13.284,13.274,17.0]
["bitfinex","SOLUSD",1673108339933,115.6254,13.284,13.273,20.0]
["bitfinex","SOLUSD",1673108340337,56.51,13.283,13.273,20.0]
["bitfinex","SOLUSD",1673108342028,56.51,13.283,13.272,56.55]
["bitfinex","SOLUSD",1673108343920,9.64,13.28,13.271,76.56]
["bitfinex","SOLUSD",1673108348218,9.64,13.28,13.271,150.15995078]
["bitfinex","SOLUSD",1673108350742,9.64,13.28,13.271,130.15995078]
["bitfinex","SOLUSD",1673108355272,9.64,13.28,13.271,42.45335078]
["bitfinex","SOLUSD",1673108355495,20.0,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673108355677,56.53,13.277,13.258,119.0795]
["bitfinex","SOLUSD",1673108355886,9.64,13.27,13.258,119.0795]
["bitfinex","SOLUSD",1673108356216,9.64,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673108373361,9.64,13.27,13.262,22.39377583]
["bitfinex","SOLUSD",1673108392829,112.9343,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673108393140,112.9343,13.274,13.267,76.58]
["bitfinex","SOLUSD",1673108393355,56.53,13.278,13.267,76.58]
["bitfinex","SOLUSD",1673108393551,56.53,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673108394403,20.0,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673108394606,17.0,13.275,13.267,20.0]
["bitfinex","SOLUSD",1673108395660,17.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673108398692,17.0,13.276,13.266,42.39377583]
["bitfinex","SOLUSD",1673108400787,17.0,13.276,13.267,20.0]
["bitfinex","SOLUSD",1673108401127,17.0,13.277,13.268,22.39377583]
["bitfinex","SOLUSD",1673108404472,20.0,13.277,13.268,22.39377583]
["bitfinex","SOLUSD",1673108404683,17.0,13.276,13.268,22.39377583]
["bitfinex","SOLUSD",1673108409414,17.0,13.276,13.267,56.58]
["bitfinex","SOLUSD",1673108409639,20.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673108411750,73.54,13.276,13.267,22.39377583]
["bitfinex","SOLUSD",1673108419412,17.0,13.276,13.267,22.39377583]
["bitfinex","SOLUSD",1673108420140,17.0,13.276,13.267,42.39377583]
["bitfinex","SOLUSD",1673108420348,37.0,13.277,13.267,22.39377583]
["bitfinex","SOLUSD",1673108420562,37.0,13.277,13.268,22.39377583]
["bitfinex","SOLUSD",1673108426138,20.0,13.276,13.268,21.89377583]
["bitfinex","SOLUSD",1673108427199,76.54,13.276,13.268,21.89377583]
["bitfinex","SOLUSD",1673108441331,76.54,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673108441520,76.54,13.276,13.267,22.39377583]
["bitfinex","SOLUSD",1673108442596,56.54,13.276,13.267,22.39377583]
["bitfinex","SOLUSD",1673108445964,20.0,13.274,13.267,22.39377583]
["bitfinex","SOLUSD",1673108448774,56.54,13.276,13.267,22.39377583]
["bitfinex","SOLUSD",1673108448984,20.0,13.274,13.267,22.39377583]
["bitfinex","SOLUSD",1673108450591,17.0,13.275,13.267,22.39377583]
["bitfinex","SOLUSD",1673108454242,17.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673108454578,20.0,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673108454902,17.0,13.273,13.266,20.0]
["bitfinex","SOLUSD",1673108455199,56.54,13.275,13.267,20.0]
["bitfinex","SOLUSD",1673108455395,56.53,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673108455598,56.53,13.278,13.268,22.36603483]
["bitfinex","SOLUSD",1673108456440,17.0,13.277,13.268,22.36603483]
["bitfinex","SOLUSD",1673108456657,37.0,13.277,13.268,22.36603483]
["bitfinex","SOLUSD",1673108456978,17.0,13.277,13.268,22.36603483]
["bitfinex","SOLUSD",1673108460032,37.0,13.277,13.268,22.36603483]
["bitfinex","SOLUSD",1673108460233,56.54,13.276,13.266,159.07710411]
["bitfinex","SOLUSD",1673108460457,37.0,13.275,13.266,159.07710411]
["bitfinex","SOLUSD",1673108461295,37.0,13.275,13.266,181.44313894]
["bitfinex","SOLUSD",1673108461811,17.0,13.275,13.266,181.44313894]
["bitfinex","SOLUSD",1673108465373,17.0,13.276,13.266,181.44313894]
["bitfinex","SOLUSD",1673108480534,17.0,13.276,13.267,56.58]
["bitfinex","SOLUSD",1673108480848,17.0,13.276,13.267,78.94603483]
["bitfinex","SOLUSD",1673108481051,17.0,13.277,13.267,78.94603483]
["bitfinex","SOLUSD",1673108486735,9.68,13.28,13.268,17.0]
["bitfinex","SOLUSD",1673108486954,9.68,13.28,13.269,76.57]
["bitfinex","SOLUSD",1673108487255,9.68,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673108487460,9.68,13.28,13.271,56.56]
["bitfinex","SOLUSD",1673108487669,9.68,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673108487880,9.68,13.28,13.272,42.3580421]
["bitfinex","SOLUSD",1673108488096,9.68,13.28,13.272,22.3580421]
["bitfinex","SOLUSD",1673108492810,9.68,13.28,13.268,56.57]
["bitfinex","SOLUSD",1673108492811,20.0,13.278,13.268,56.57]
["bitfinex","SOLUSD",1673108493023,17.0,13.277,13.268,56.57]
["bitfinex","SOLUSD",1673108493338,17.0,13.277,13.269,22.3580421]
["bitfinex","SOLUSD",1673108493533,20.0,13.279,13.27,56.56]
["bitfinex","SOLUSD",1673108493748,17.0,13.278,13.27,56.56]
["bitfinex","SOLUSD",1673108493958,118.7125,13.279,13.271,22.3580421]
["bitfinex","SOLUSD",1673108511314,118.7125,13.279,13.269,76.57]
["bitfinex","SOLUSD",1673108511632,118.7125,13.279,13.27,22.3580421]
["bitfinex","SOLUSD",1673108511949,118.7125,13.279,13.271,20.0]
["bitfinex","SOLUSD",1673108512270,118.7125,13.279,13.271,42.3580421]
["bitfinex","SOLUSD",1673108526243,118.7125,13.279,13.271,22.3580421]
["bitfinex","SOLUSD",1673108531286,17.0,13.278,13.269,20.0]
["bitfinex","SOLUSD",1673108531496,17.0,13.278,13.268,56.57]
["bitfinex","SOLUSD",1673108531705,37.0,13.278,13.27,22.3580421]
["bitfinex","SOLUSD",1673108532339,17.0,13.278,13.27,22.3580421]
["bitfinex","SOLUSD",1673108532550,37.0,13.278,13.27,22.3580421]
["bitfinex","SOLUSD",1673108533091,17.0,13.278,13.27,22.3580421]
["bitfinex","SOLUSD",1673108544747,17.0,13.278,13.268,56.57]
["bitfinex","SOLUSD",1673108545154,17.0,13.278,13.269,22.3580421]
["bitfinex","SOLUSD",1673108546310,20.0,13.276,13.266,76.58]
["bitfinex","SOLUSD",1673108546519,17.0,13.275,13.266,42.3580421]
["bitfinex","SOLUSD",1673108547369,17.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673108547912,17.0,13.275,13.266,42.3580421]
["bitfinex","SOLUSD",1673108548631,17.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673108549164,20.0,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673108549368,17.0,13.273,13.266,20.0]
["bitfinex","SOLUSD",1673108549901,73.55,13.273,13.263,56.59]
["bitfinex","SOLUSD",1673108550091,9.62,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673108554109,9.62,13.27,13.261,78.9580421]
["bitfinex","SOLUSD",1673108554648,9.62,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673108554968,9.62,13.27,13.263,22.3580421]
["bitfinex","SOLUSD",1673108573373,9.62,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673108573789,9.62,13.27,13.264,41.81941464]
["bitfinex","SOLUSD",1673108574325,9.62,13.27,13.264,21.81941464]
["bitfinex","SOLUSD",1673108591370,9.62,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673108591680,9.62,13.27,13.263,21.81941464]
["bitfinex","SOLUSD",1673108594711,9.62,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673108594925,17.0,13.269,13.262,20.0]
["bitfinex","SOLUSD",1673108599888,17.0,13.269,13.261,56.6]
["bitfinex","SOLUSD",1673108602211,17.0,13.269,13.262,41.81941464]
["bitfinex","SOLUSD",1673108603990,17.0,13.269,13.263,21.81941464]
["bitfinex","SOLUSD",1673108606194,9.62,13.27,13.263,21.81941464]
["bitfinex","SOLUSD",1673108610709,9.62,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673108611117,9.62,13.27,13.266,20.0]
["bitfinex","SOLUSD",1673108611321,56.53,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673108611531,20.0,13.274,13.267,21.81941464]
["bitfinex","SOLUSD",1673108615241,56.53,13.278,13.267,21.81941464]
["bitfinex","SOLUSD",1673108615426,56.53,13.278,13.268,76.57]
["bitfinex","SOLUSD",1673108615636,56.53,13.278,13.268,20.0]
["bitfinex","SOLUSD",1673108615958,56.53,13.278,13.269,21.81941464]
["bitfinex","SOLUSD",1673108621213,56.53,13.278,13.261,56.6]
["bitfinex","SOLUSD",1673108621427,9.66,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673108624278,9.66,13.27,13.261,42.44725214]
["bitfinex","SOLUSD",1673108629406,48.38,13.27,13.259,1191.89648213]
["bitfinex","SOLUSD",1673108635421,48.38,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673108640379,48.38,13.27,13.259,1191.89648213]
["bitfinex","SOLUSD",1673108640677,48.38,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673108654360,48.38,13.27,13.259,1157.73373427]
["bitfinex","SOLUSD",1673108654567,37.0,13.269,13.259,1135.28648213]
["bitfinex","SOLUSD",1673108654788,73.57,13.269,13.259,1135.28648213]
["bitfinex","SOLUSD",1673108655414,73.57,13.269,13.261,20.0]
["bitfinex","SOLUSD",1673108655415,56.57,13.269,13.261,20.0]
["bitfinex","SOLUSD",1673108655602,9.71,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673108655814,9.71,13.27,13.261,42.44725214]
["bitfinex","SOLUSD",1673108660974,9.71,13.27,13.261,22.44725214]
["bitfinex","SOLUSD",1673108661191,9.71,13.27,13.259,1313.01837115]
["bitfinex","SOLUSD",1673108661192,17.0,13.269,13.259,1313.01837115]
["bitfinex","SOLUSD",1673108661397,17.0,13.269,13.259,1256.40837115]
["bitfinex","SOLUSD",1673108661821,73.57,13.269,13.259,1256.40837115]
["bitfinex","SOLUSD",1673108662993,17.0,13.269,13.26,20.0]
["bitfinex","SOLUSD",1673108670564,17.0,13.269,13.26,42.44725214]
["bitfinex","SOLUSD",1673108671810,9.71,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673108672343,9.71,13.27,13.263,22.44725214]
["bitfinex","SOLUSD",1673108672528,9.71,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673108678862,9.71,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673108683151,9.71,13.27,13.261,96.19501713]
["bitfinex","SOLUSD",1673108685597,9.71,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673108695475,9.71,13.27,13.261,96.19501713]
["bitfinex","SOLUSD",1673108698720,9.71,13.27,13.261,22.59501713]
["bitfinex","SOLUSD",1673108700414,17.0,13.269,13.261,22.59501713]
["bitfinex","SOLUSD",1673108700627,17.0,13.269,13.26,139.26992092]
["bitfinex","SOLUSD",1673108700936,17.0,13.269,13.26,82.65992092]
["bitfinex","SOLUSD",1673108701777,17.0,13.269,13.26,105.25493805]
["bitfinex","SOLUSD",1673108702201,17.0,13.269,13.26,82.65992092]
["bitfinex","SOLUSD",1673108707778,17.0,13.269,13.26,105.25493805]
["bitfinex","SOLUSD",1673108713689,17.0,13.269,13.26,85.25493805]
["bitfinex","SOLUSD",1673108717981,17.0,13.269,13.26,22.59501713]
["bitfinex","SOLUSD",1673108718305,20.0,13.268,13.26,22.59501713]
["bitfinex","SOLUSD",1673108718612,17.0,13.267,13.244,44.0100577]
["bitfinex","SOLUSD",1673108718806,9.68,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673108719016,9.68,13.26,13.25,22.59501713]
["bitfinex","SOLUSD",1673108719233,9.68,13.26,13.252,56.64]
["bitfinex","SOLUSD",1673108722299,9.68,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673108726395,39.36274801,13.283,13.255,39.59501713]
["bitfinex","SOLUSD",1673108726592,9.68,13.27,13.257,20.0]
["bitfinex","SOLUSD",1673108726803,9.68,13.27,13.258,73.61]
["bitfinex","SOLUSD",1673108727010,66.24,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673108727225,66.24,13.27,13.259,125.15031856]
["bitfinex","SOLUSD",1673108727444,66.24,13.27,13.26,22.59501713]
["bitfinex","SOLUSD",1673108727761,66.24,13.27,13.26,105.15031856]
["bitfinex","SOLUSD",1673108727968,9.68,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673108728181,9.68,13.27,13.261,22.59501713]
["bitfinex","SOLUSD",1673108728393,9.68,13.27,13.262,22.59501713]
["bitfinex","SOLUSD",1673108736794,9.68,13.27,13.263,37.0]
["bitfinex","SOLUSD",1673108737254,9.68,13.27,13.265,20.0]
["bitfinex","SOLUSD",1673108737538,169.5636,13.275,13.265,42.59501713]
["bitfinex","SOLUSD",1673108740815,169.5636,13.275,13.263,20.0]
["bitfinex","SOLUSD",1673108741114,48.41,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673108741308,56.57,13.269,13.255,76.63]
["bitfinex","SOLUSD",1673108741519,96.16501713,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673108741939,22.59501713,13.268,13.255,20.0]
["bitfinex","SOLUSD",1673108742266,93.58,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673108742790,116.17501713,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673108743954,20.0,13.266,13.254,56.63]
["bitfinex","SOLUSD",1673108744152,9.62,13.26,13.25,56.65]
["bitfinex","SOLUSD",1673108746140,7.62,13.26,13.25,56.65]
["bitfinex","SOLUSD",1673108749947,7.62,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673108754988,17.0,13.259,13.249,56.65]
["bitfinex","SOLUSD",1673108756879,20.0,13.258,13.249,56.65]
["bitfinex","SOLUSD",1673108757091,17.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673108759514,27.62,13.26,13.247,56.66]
["bitfinex","SOLUSD",1673108759847,17.0,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673108760034,17.0,13.259,13.249,56.65]
["bitfinex","SOLUSD",1673108760244,108.963,13.258,13.249,56.65]
["bitfinex","SOLUSD",1673108761276,108.963,13.258,13.247,56.66]
["bitfinex","SOLUSD",1673108761923,108.963,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673108762137,108.963,13.258,13.249,56.65]
["bitfinex","SOLUSD",1673108762971,17.0,13.257,13.248,56.66]
["bitfinex","SOLUSD",1673108763184,17.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673108763715,17.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673108764027,17.0,13.257,13.249,56.65]
["bitfinex","SOLUSD",1673108767288,108.963,13.258,13.249,56.65]
["bitfinex","SOLUSD",1673108769269,108.963,13.258,13.251,20.0]
["bitfinex","SOLUSD",1673108769488,108.963,13.258,13.251,76.64]
["bitfinex","SOLUSD",1673108769703,108.963,13.258,13.25,42.59501713]
["bitfinex","SOLUSD",1673108770634,108.963,13.258,13.25,20.0]
["bitfinex","SOLUSD",1673108770848,108.963,13.258,13.249,56.65]
["bitfinex","SOLUSD",1673108771267,7.62,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673108771478,7.62,13.26,13.25,42.59501713]
["bitfinex","SOLUSD",1673108772116,7.62,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673108776542,7.62,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673108776751,7.62,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673108777067,7.62,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673108777488,7.62,13.26,13.25,37.0]
["bitfinex","SOLUSD",1673108778323,7.62,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673108778951,17.0,13.259,13.249,56.65]
["bitfinex","SOLUSD",1673108780100,17.0,13.259,13.247,56.66]
["bitfinex","SOLUSD",1673108780315,20.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673108782216,115.9689,13.258,13.247,56.66]
["bitfinex","SOLUSD",1673108782533,17.0,13.257,13.247,110.61120771]
["bitfinex","SOLUSD",1673108784216,37.0,13.257,13.247,110.61120771]
["bitfinex","SOLUSD",1673108785477,17.0,13.257,13.247,110.61120771]
["bitfinex","SOLUSD",1673108789145,17.0,13.257,13.247,114.96899884]
["bitfinex","SOLUSD",1673108789355,17.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673108789559,17.0,13.257,13.249,56.65]
["bitfinex","SOLUSD",1673108794078,17.0,13.257,13.248,56.66]
["bitfinex","SOLUSD",1673108800613,37.0,13.257,13.247,58.30899884]
["bitfinex","SOLUSD",1673108802509,17.0,13.257,13.247,58.30899884]
["bitfinex","SOLUSD",1673108803024,37.0,13.257,13.247,58.30899884]
["bitfinex","SOLUSD",1673108805127,17.0,13.257,13.248,56.66]
["bitfinex","SOLUSD",1673108805339,115.9689,13.258,13.249,20.0]
["bitfinex","SOLUSD",1673108805550,115.9689,13.258,13.249,42.59501713]
["bitfinex","SOLUSD",1673108805758,115.9689,13.258,13.251,20.0]
["bitfinex","SOLUSD",1673108806177,115.9689,13.258,13.251,42.59501713]
["bitfinex","SOLUSD",1673108806599,115.9689,13.258,13.251,78.30899884]
["bitfinex","SOLUSD",1673108811652,115.9689,13.258,13.251,58.30899884]
["bitfinex","SOLUSD",1673108812181,115.9689,13.258,13.249,56.65]
["bitfinex","SOLUSD",1673108812408,115.9689,13.258,13.248,45.1310109]
["bitfinex","SOLUSD",1673108812711,115.9689,13.258,13.247,56.66]
["bitfinex","SOLUSD",1673108813013,115.9689,13.258,13.247,114.96899884]
["bitfinex","SOLUSD",1673108813224,115.9689,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673108814894,115.9689,13.258,13.248,78.30899884]
["bitfinex","SOLUSD",1673108815958,37.0,13.257,13.248,58.30899884]
["bitfinex","SOLUSD",1673108816402,17.0,13.257,13.248,58.30899884]
["bitfinex","SOLUSD",1673108826054,17.0,13.257,13.249,56.65]
["bitfinex","SOLUSD",1673108826269,17.0,13.257,13.248,58.30899884]
["bitfinex","SOLUSD",1673108835117,17.0,13.257,13.246,56.67]
["bitfinex","SOLUSD",1673108835423,17.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673108835626,17.0,13.257,13.248,56.66]
["bitfinex","SOLUSD",1673108837947,17.0,13.257,13.248,114.96899884]
["bitfinex","SOLUSD",1673108851183,37.0,13.257,13.248,56.66]
["bitfinex","SOLUSD",1673108852764,17.0,13.257,13.248,56.66]
["bitfinex","SOLUSD",1673108874201,17.0,13.257,13.247,76.66]
["bitfinex","SOLUSD",1673108874633,37.0,13.257,13.247,76.66]
["bitfinex","SOLUSD",1673108875477,17.0,13.257,13.247,76.66]
["bitfinex","SOLUSD",1673108878507,20.0,13.256,13.247,76.66]
["bitfinex","SOLUSD",1673108878715,17.0,13.255,13.247,76.66]
["bitfinex","SOLUSD",1673108882727,17.0,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673108883756,17.0,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673108885051,20.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1673108885348,20.0,13.254,13.242,54.29948728]
["bitfinex","SOLUSD",1673108885349,20.0,13.252,13.242,54.29948728]
["bitfinex","SOLUSD",1673108885550,20.0,13.252,13.241,1135.81648213]
["bitfinex","SOLUSD",1673108885551,48.39,13.25,13.241,1135.81648213]
["bitfinex","SOLUSD",1673108885769,48.39,13.25,13.238,112.03]
["bitfinex","SOLUSD",1673108885770,17.0,13.249,13.238,112.03]
["bitfinex","SOLUSD",1673108885970,17.0,13.249,13.238,168.73]
["bitfinex","SOLUSD",1673108886915,37.0,13.249,13.238,168.73]
["bitfinex","SOLUSD",1673108889566,17.0,13.249,13.238,168.73]
["bitfinex","SOLUSD",1673108892406,17.0,13.249,13.238,112.03]
["bitfinex","SOLUSD",1673108892611,17.0,13.249,13.238,168.73]
["bitfinex","SOLUSD",1673108894722,37.0,13.249,13.238,168.73]
["bitfinex","SOLUSD",1673108894946,59.59501713,13.249,13.238,168.73]
["bitfinex","SOLUSD",1673108896929,76.66,13.248,13.238,112.03]
["bitfinex","SOLUSD",1673108897140,17.0,13.247,13.238,112.03]
["bitfinex","SOLUSD",1673108897572,39.59501713,13.247,13.238,112.03]
["bitfinex","SOLUSD",1673108904198,39.59501713,13.247,13.237,84.1615]
["bitfinex","SOLUSD",1673108906725,20.0,13.246,13.237,84.1615]
["bitfinex","SOLUSD",1673108906910,17.0,13.245,13.237,84.1615]
["bitfinex","SOLUSD",1673108907642,17.0,13.246,13.237,84.1615]
["bitfinex","SOLUSD",1673108908720,48.39,13.25,13.238,56.7]
["bitfinex","SOLUSD",1673108908924,48.39,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673108909239,48.39,13.25,13.239,96.01844536]
["bitfinex","SOLUSD",1673108909557,48.39,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673108910099,17.0,13.249,13.24,76.01844536]
["bitfinex","SOLUSD",1673108912507,59.59501713,13.249,13.24,76.01844536]
["bitfinex","SOLUSD",1673108913667,39.59501713,13.249,13.24,76.01844536]
["bitfinex","SOLUSD",1673108918597,76.66,13.248,13.237,84.1615]
["bitfinex","SOLUSD",1673108918808,20.0,13.246,13.237,84.1615]
["bitfinex","SOLUSD",1673108919027,17.0,13.245,13.237,84.1615]
["bitfinex","SOLUSD",1673108919977,39.59501713,13.245,13.237,84.1615]
["bitfinex","SOLUSD",1673108923735,39.59501713,13.245,13.235,56.71]
["bitfinex","SOLUSD",1673108923945,39.59501713,13.245,13.233,56.72]
["bitfinex","SOLUSD",1673108923946,48.61,13.24,13.233,56.72]
["bitfinex","SOLUSD",1673108924271,48.61,13.24,13.231,76.01844536]
["bitfinex","SOLUSD",1673108924683,48.50962496,13.24,13.231,132.74844536]
["bitfinex","SOLUSD",1673108926047,48.50962496,13.24,13.231,76.01844536]
["bitfinex","SOLUSD",1673108927416,9.72,13.24,13.231,76.01844536]
["bitfinex","SOLUSD",1673108927627,9.74,13.24,13.231,76.01844536]
["bitfinex","SOLUSD",1673108928796,9.74,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673108929199,9.74,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673108929954,9.74,13.24,13.233,76.01844536]
["bitfinex","SOLUSD",1673108930899,17.0,13.239,13.233,76.01844536]
["bitfinex","SOLUSD",1673108935738,9.74,13.24,13.233,76.01844536]
["bitfinex","SOLUSD",1673108937413,17.0,13.239,13.233,76.01844536]
["bitfinex","SOLUSD",1673108940992,17.0,13.239,13.23,87.1777]
["bitfinex","SOLUSD",1673108941311,17.0,13.239,13.231,76.01844536]
["bitfinex","SOLUSD",1673108941623,17.0,13.239,13.232,20.0]
["bitfinex","SOLUSD",1673108942361,17.0,13.239,13.231,76.01844536]
["bitfinex","SOLUSD",1673108942558,9.74,13.24,13.231,76.01844536]
["bitfinex","SOLUSD",1673108944573,17.0,13.239,13.231,76.01844536]
["bitfinex","SOLUSD",1673108951710,20.0,13.238,13.224,56.76]
["bitfinex","SOLUSD",1673108951904,17.0,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673108952116,39.59501713,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673108953376,20.0,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673108953708,17.0,13.235,13.226,40.0]
["bitfinex","SOLUSD",1673108954110,17.0,13.235,13.226,116.01844536]
["bitfinex","SOLUSD",1673108954320,17.0,13.236,13.226,116.01844536]
["bitfinex","SOLUSD",1673108956417,17.0,13.236,13.228,20.0]
["bitfinex","SOLUSD",1673108956628,17.0,13.236,13.226,172.76844536]
["bitfinex","SOLUSD",1673108959896,17.0,13.236,13.226,116.01844536]
["bitfinex","SOLUSD",1673108960643,17.0,13.236,13.228,20.0]
["bitfinex","SOLUSD",1673108963379,17.0,13.236,13.227,56.75]
["bitfinex","SOLUSD",1673108963588,17.0,13.237,13.227,56.75]
["bitfinex","SOLUSD",1673108963786,17.0,13.237,13.226,116.01844536]
["bitfinex","SOLUSD",1673108963996,39.59501713,13.237,13.226,116.01844536]
["bitfinex","SOLUSD",1673108964934,39.59501713,13.237,13.227,56.75]
["bitfinex","SOLUSD",1673108965146,39.59501713,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673108969890,9.77,13.24,13.228,96.01844536]
["bitfinex","SOLUSD",1673108970105,9.77,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673108970520,9.77,13.24,13.231,169.38018928]
["bitfinex","SOLUSD",1673108970736,9.77,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673108970931,9.77,13.24,13.232,96.01844536]
["bitfinex","SOLUSD",1673108972306,17.0,13.239,13.232,96.01844536]
["bitfinex","SOLUSD",1673108973575,17.0,13.239,13.232,76.01844536]
["bitfinex","SOLUSD",1673108978723,17.0,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673108981139,9.77,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673108981352,9.77,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673108984402,56.68,13.243,13.235,20.0]
["bitfinex","SOLUSD",1673108984600,17.0,13.242,13.235,20.0]
["bitfinex","SOLUSD",1673108984801,17.0,13.242,13.233,166.78517215]
["bitfinex","SOLUSD",1673108987658,17.0,13.242,13.233,189.38018928]
["bitfinex","SOLUSD",1673108989459,17.0,13.243,13.233,189.38018928]
["bitfinex","SOLUSD",1673108989982,73.68,13.243,13.233,189.38018928]
["bitfinex","SOLUSD",1673108991441,129.436,13.244,13.233,189.38018928]
["bitfinex","SOLUSD",1673108993349,129.436,13.244,13.233,113.36174392]
["bitfinex","SOLUSD",1673108995531,129.436,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673108997647,129.436,13.244,13.235,42.59501713]
["bitfinex","SOLUSD",1673108999006,17.0,13.243,13.235,42.59501713]
["bitfinex","SOLUSD",1673108999857,17.0,13.243,13.235,22.59501713]
["bitfinex","SOLUSD",1673109000068,17.0,13.243,13.233,90.76672679]
["bitfinex","SOLUSD",1673109000292,73.68,13.243,13.233,90.76672679]
["bitfinex","SOLUSD",1673109000525,73.68,13.243,13.234,22.59501713]
["bitfinex","SOLUSD",1673109000709,17.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1673109001031,129.436,13.244,13.235,42.59501713]
["bitfinex","SOLUSD",1673109001241,20.0,13.244,13.235,42.59501713]
["bitfinex","SOLUSD",1673109001447,20.0,13.245,13.235,42.59501713]
["bitfinex","SOLUSD",1673109001871,56.67,13.244,13.235,42.59501713]
["bitfinex","SOLUSD",1673109002289,76.67,13.245,13.235,42.59501713]
["bitfinex","SOLUSD",1673109002921,17.0,13.244,13.235,42.59501713]
["bitfinex","SOLUSD",1673109003539,20.0,13.245,13.235,42.59501713]
["bitfinex","SOLUSD",1673109006500,17.0,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673109006698,17.0,13.244,13.233,90.76672679]
["bitfinex","SOLUSD",1673109007114,17.0,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673109008069,134.7258,13.244,13.234,22.59501713]
["bitfinex","SOLUSD",1673109008390,191.3958,13.244,13.234,22.59501713]
["bitfinex","SOLUSD",1673109009860,134.7258,13.244,13.234,22.59501713]
["bitfinex","SOLUSD",1673109010907,134.7258,13.244,13.233,70.76672679]
["bitfinex","SOLUSD",1673109011132,56.68,13.243,13.233,70.76672679]
["bitfinex","SOLUSD",1673109011315,17.0,13.242,13.233,70.76672679]
["bitfinex","SOLUSD",1673109011523,9.7,13.24,13.231,101.85967226]
["bitfinex","SOLUSD",1673109011733,9.7,13.24,13.23,113.0022]
["bitfinex","SOLUSD",1673109011941,20.0,13.239,13.23,113.0022]
["bitfinex","SOLUSD",1673109012279,93.7,13.239,13.23,113.0022]
["bitfinex","SOLUSD",1673109012480,93.7,13.239,13.23,183.76892679]
["bitfinex","SOLUSD",1673109013112,93.7,13.239,13.23,133.76892679]
["bitfinex","SOLUSD",1673109013424,93.7,13.239,13.227,117.033]
["bitfinex","SOLUSD",1673109014679,93.7,13.239,13.226,140.76126541]
["bitfinex","SOLUSD",1673109014890,93.7,13.239,13.226,84.01126541]
["bitfinex","SOLUSD",1673109015226,93.7,13.239,13.226,140.76126541]
["bitfinex","SOLUSD",1673109016901,73.7,13.239,13.228,20.0]
["bitfinex","SOLUSD",1673109017317,73.7,13.239,13.228,42.59501713]
["bitfinex","SOLUSD",1673109018580,17.0,13.239,13.228,42.59501713]
["bitfinex","SOLUSD",1673109018786,73.7,13.239,13.228,42.59501713]
["bitfinex","SOLUSD",1673109019208,73.7,13.239,13.228,22.59501713]
["bitfinex","SOLUSD",1673109019942,20.0,13.238,13.228,22.59501713]
["bitfinex","SOLUSD",1673109020144,17.0,13.237,13.228,22.59501713]
["bitfinex","SOLUSD",1673109026271,17.0,13.237,13.226,84.01126541]
["bitfinex","SOLUSD",1673109026486,17.0,13.237,13.226,140.76126541]
["bitfinex","SOLUSD",1673109026895,17.0,13.237,13.226,84.01126541]
["bitfinex","SOLUSD",1673109030469,56.7,13.239,13.226,84.01126541]
["bitfinex","SOLUSD",1673109030681,48.77,13.24,13.228,20.0]
["bitfinex","SOLUSD",1673109031315,48.77,13.24,13.229,75.97415902]
["bitfinex","SOLUSD",1673109031833,48.77,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673109032044,17.0,13.239,13.23,20.0]
["bitfinex","SOLUSD",1673109032464,48.77,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673109033977,17.0,13.239,13.23,20.0]
["bitfinex","SOLUSD",1673109035337,17.0,13.239,13.229,75.97415902]
["bitfinex","SOLUSD",1673109035539,56.7,13.238,13.229,75.97415902]
["bitfinex","SOLUSD",1673109035749,17.0,13.237,13.229,75.97415902]
["bitfinex","SOLUSD",1673109036475,17.0,13.238,13.229,75.97415902]
["bitfinex","SOLUSD",1673109036686,17.0,13.239,13.23,20.0]
["bitfinex","SOLUSD",1673109039433,17.0,13.239,13.229,75.97415902]
["bitfinex","SOLUSD",1673109043195,17.0,13.239,13.23,20.0]
["bitfinex","SOLUSD",1673109044048,73.7,13.239,13.23,20.0]
["bitfinex","SOLUSD",1673109048576,73.7,13.239,13.229,75.97415902]
["bitfinex","SOLUSD",1673109048889,73.7,13.239,13.227,56.75]
["bitfinex","SOLUSD",1673109049100,73.7,13.239,13.226,84.01126541]
["bitfinex","SOLUSD",1673109049304,20.0,13.238,13.226,20.0]
["bitfinex","SOLUSD",1673109049508,17.0,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673109050681,17.0,13.237,13.226,40.0]
["bitfinex","SOLUSD",1673109055924,37.0,13.238,13.228,20.0]
["bitfinex","SOLUSD",1673109056245,17.0,13.238,13.228,20.0]
["bitfinex","SOLUSD",1673109058336,17.0,13.239,13.228,94.12902196]
["bitfinex","SOLUSD",1673109059389,48.77,13.24,13.228,94.12902196]
["bitfinex","SOLUSD",1673109059605,48.77,13.24,13.228,158.14028737]
["bitfinex","SOLUSD",1673109059606,9.84,13.24,13.228,158.14028737]
["bitfinex","SOLUSD",1673109059815,9.84,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673109060560,9.84,13.24,13.23,138.553]
["bitfinex","SOLUSD",1673109061079,17.0,13.239,13.23,138.553]
["bitfinex","SOLUSD",1673109061262,17.0,13.239,13.231,56.73]
["bitfinex","SOLUSD",1673109061476,17.0,13.239,13.232,20.0]
["bitfinex","SOLUSD",1673109061717,9.84,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673109075031,9.84,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673109075251,9.84,13.24,13.23,204.963]
["bitfinex","SOLUSD",1673109075665,9.84,13.24,13.23,227.55801713]
["bitfinex","SOLUSD",1673109077461,9.84,13.24,13.23,170.82801713]
["bitfinex","SOLUSD",1673109077778,9.84,13.24,13.23,161.14801713]
["bitfinex","SOLUSD",1673109079484,9.84,13.24,13.23,235.27703909]
["bitfinex","SOLUSD",1673109084630,9.84,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673109094407,9.84,13.24,13.231,22.59501713]
["bitfinex","SOLUSD",1673109094619,9.84,13.24,13.231,79.32501713]
["bitfinex","SOLUSD",1673109102406,9.84,13.24,13.231,153.45403909]
["bitfinex","SOLUSD",1673109102590,9.84,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673109103125,9.84,13.24,13.232,42.59501713]
["bitfinex","SOLUSD",1673109104587,9.84,13.24,13.232,116.72403909]
["bitfinex","SOLUSD",1673109105521,9.84,13.24,13.233,56.72]
["bitfinex","SOLUSD",1673109105734,9.84,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673109108810,9.84,13.24,13.233,56.72]
["bitfinex","SOLUSD",1673109109221,9.84,13.24,13.232,173.45403909]
["bitfinex","SOLUSD",1673109110596,9.84,13.24,13.232,116.72403909]
["bitfinex","SOLUSD",1673109117659,9.84,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673109119430,9.84,13.24,13.232,173.45403909]
["bitfinex","SOLUSD",1673109121574,9.84,13.24,13.232,116.72403909]
["bitfinex","SOLUSD",1673109122936,9.84,13.24,13.232,94.12902196]
["bitfinex","SOLUSD",1673109135984,9.84,13.24,13.232,74.12902196]
["bitfinex","SOLUSD",1673109146609,9.84,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673109147006,9.84,13.24,13.231,79.32501713]
["bitfinex","SOLUSD",1673109149127,9.84,13.24,13.231,153.45403909]
["bitfinex","SOLUSD",1673109171198,48.8,13.24,13.231,130.85902196]
["bitfinex","SOLUSD",1673109171400,20.0,13.238,13.228,56.74]
["bitfinex","SOLUSD",1673109173103,37.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673109173598,17.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673109175082,17.0,13.239,13.228,79.33501713]
["bitfinex","SOLUSD",1673109182762,17.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673109182970,20.0,13.238,13.227,56.75]
["bitfinex","SOLUSD",1673109183183,17.0,13.237,13.227,56.75]
["bitfinex","SOLUSD",1673109185287,76.71,13.236,13.223,1019.81648213]
["bitfinex","SOLUSD",1673109185485,48.68,13.23,13.223,1019.81648213]
["bitfinex","SOLUSD",1673109185694,56.74,13.229,13.223,1019.81648213]
["bitfinex","SOLUSD",1673109185923,20.0,13.227,13.213,20.0]
["bitfinex","SOLUSD",1673109186126,20.0,13.227,13.214,1094.93648213]
["bitfinex","SOLUSD",1673109186127,9.65,13.22,13.214,1094.93648213]
["bitfinex","SOLUSD",1673109186746,9.65,13.22,13.214,1074.93648213]
["bitfinex","SOLUSD",1673109186971,9.65,13.22,13.216,19.5]
["bitfinex","SOLUSD",1673109187170,22.59501713,13.227,13.217,56.79]
["bitfinex","SOLUSD",1673109187380,17.0,13.226,13.217,56.79]
["bitfinex","SOLUSD",1673109188756,17.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673109188969,9.72,13.22,13.216,20.0]
["bitfinex","SOLUSD",1673109189179,17.0,13.226,13.217,76.79]
["bitfinex","SOLUSD",1673109190207,22.59501713,13.227,13.217,76.79]
["bitfinex","SOLUSD",1673109192553,20.0,13.229,13.217,76.79]
["bitfinex","SOLUSD",1673109192759,17.0,13.228,13.217,76.79]
["bitfinex","SOLUSD",1673109193275,22.59501713,13.227,13.217,76.79]
["bitfinex","SOLUSD",1673109193487,37.0,13.226,13.217,76.79]
["bitfinex","SOLUSD",1673109193822,59.59501713,13.226,13.217,76.79]
["bitfinex","SOLUSD",1673109195699,39.59501713,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673109201478,22.59501713,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673109201692,158.5705,13.23,13.217,20.0]
["bitfinex","SOLUSD",1673109201904,22.59501713,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673109202112,22.59501713,13.228,13.217,76.79]
["bitfinex","SOLUSD",1673109202860,17.0,13.227,13.217,76.79]
["bitfinex","SOLUSD",1673109210017,22.59501713,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673109211384,22.59501713,13.228,13.217,76.79]
["bitfinex","SOLUSD",1673109211568,42.59501713,13.228,13.217,76.79]
["bitfinex","SOLUSD",1673109213285,56.74,13.229,13.217,76.79]
["bitfinex","SOLUSD",1673109213469,20.0,13.227,13.217,76.79]
["bitfinex","SOLUSD",1673109214206,37.0,13.228,13.217,76.79]
["bitfinex","SOLUSD",1673109215044,39.59501713,13.228,13.217,76.79]
["bitfinex","SOLUSD",1673109220834,20.0,13.227,13.217,76.79]
["bitfinex","SOLUSD",1673109221155,20.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673109221156,17.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673109226080,17.0,13.226,13.217,76.79]
["bitfinex","SOLUSD",1673109226285,17.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673109229454,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673109229655,180.98551713,13.23,13.217,40.0]
["bitfinex","SOLUSD",1673109229852,56.74,13.229,13.217,40.0]
["bitfinex","SOLUSD",1673109230276,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673109230910,17.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673109231121,20.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673109231343,37.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673109231665,56.74,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673109232920,17.0,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673109234290,17.0,13.228,13.217,40.0]
["bitfinex","SOLUSD",1673109234812,17.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673109235025,39.59501713,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673109236058,20.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673109236274,17.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673109239969,22.59501713,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673109243110,17.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673109246473,22.59501713,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673109246797,56.74,13.229,13.217,40.0]
["bitfinex","SOLUSD",1673109247433,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673109247647,56.74,13.229,13.217,40.0]
["bitfinex","SOLUSD",1673109248047,37.0,13.228,13.217,40.0]
["bitfinex","SOLUSD",1673109248692,37.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673109248899,56.75,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673109249111,116.33501713,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673109249431,22.59501713,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673109251114,17.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673109253637,37.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673109254052,59.59501713,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673109255959,59.59501713,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673109256169,116.34501713,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673109256566,96.34501713,13.226,13.215,56.8]
["bitfinex","SOLUSD",1673109256884,9.76,13.22,13.216,20.0]
["bitfinex","SOLUSD",1673109257105,20.0,13.225,13.216,20.0]
["bitfinex","SOLUSD",1673109257316,17.0,13.224,13.215,20.0]
["bitfinex","SOLUSD",1673109257530,9.68,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673109262255,9.68,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673109262570,9.68,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673109263330,17.0,13.219,13.212,20.0]
["bitfinex","SOLUSD",1673109264710,9.68,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673109265443,17.0,13.219,13.212,20.0]
["bitfinex","SOLUSD",1673109268705,17.0,13.219,13.21,112.8068025]
["bitfinex","SOLUSD",1673109268887,17.0,13.219,13.21,0.378758]
["bitfinex","SOLUSD",1673109269103,20.0,13.218,13.21,0.378758]
["bitfinex","SOLUSD",1673109269312,17.0,13.217,13.21,0.378758]
["bitfinex","SOLUSD",1673109271540,17.0,13.218,13.21,0.378758]
["bitfinex","SOLUSD",1673109272147,17.0,13.219,13.21,0.378758]
["bitfinex","SOLUSD",1673109273418,17.0,13.219,13.21,20.378758]
["bitfinex","SOLUSD",1673109276050,48.84,13.22,13.21,20.378758]
["bitfinex","SOLUSD",1673109276268,9.8,13.22,13.21,20.378758]
["bitfinex","SOLUSD",1673109277302,9.8,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673109278035,56.78,13.219,13.209,89.381058]
["bitfinex","SOLUSD",1673109278240,17.0,13.218,13.209,89.381058]
["bitfinex","SOLUSD",1673109278450,56.79,13.217,13.209,89.381058]
["bitfinex","SOLUSD",1673109278881,17.0,13.218,13.209,89.381058]
["bitfinex","SOLUSD",1673109282261,59.59501713,13.218,13.209,89.381058]
["bitfinex","SOLUSD",1673109282778,39.59501713,13.218,13.209,89.381058]
["bitfinex","SOLUSD",1673109286155,39.59501713,13.218,13.206,56.84]
["bitfinex","SOLUSD",1673109286364,39.59501713,13.218,13.207,20.0]
["bitfinex","SOLUSD",1673109286683,96.38501713,13.218,13.207,20.0]
["bitfinex","SOLUSD",1673109287514,20.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673109287724,17.0,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673109287930,17.0,13.216,13.206,40.0]
["bitfinex","SOLUSD",1673109288779,17.0,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673109289099,17.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673109289515,17.0,13.217,13.207,76.83]
["bitfinex","SOLUSD",1673109289727,22.59501713,13.218,13.207,76.83]
["bitfinex","SOLUSD",1673109291079,17.0,13.217,13.207,76.83]
["bitfinex","SOLUSD",1673109292443,17.0,13.218,13.207,76.83]
["bitfinex","SOLUSD",1673109293828,17.0,13.218,13.207,56.83]
["bitfinex","SOLUSD",1673109294237,17.0,13.218,13.206,76.84]
["bitfinex","SOLUSD",1673109294767,17.0,13.218,13.204,1018.20246158]
["bitfinex","SOLUSD",1673109294768,20.0,13.216,13.204,1018.20246158]
["bitfinex","SOLUSD",1673109294960,9.78,13.21,13.204,1018.20246158]
["bitfinex","SOLUSD",1673109295171,9.78,13.21,13.202,25.228782]
["bitfinex","SOLUSD",1673109296441,9.28,13.21,13.202,25.228782]
["bitfinex","SOLUSD",1673109300657,37.0,13.209,13.202,25.228782]
["bitfinex","SOLUSD",1673109300847,17.0,13.209,13.202,25.228782]
["bitfinex","SOLUSD",1673109301690,31.87501713,13.21,13.202,25.228782]
["bitfinex","SOLUSD",1673109305700,56.8,13.215,13.202,25.228782]
["bitfinex","SOLUSD",1673109306014,9.78,13.22,13.203,334.49686193]
["bitfinex","SOLUSD",1673109306225,9.78,13.22,13.205,20.0]
["bitfinex","SOLUSD",1673109306418,9.78,13.22,13.206,93.84]
["bitfinex","SOLUSD",1673109306630,9.78,13.22,13.207,20.0]
["bitfinex","SOLUSD",1673109306848,9.78,13.22,13.208,73.83]
["bitfinex","SOLUSD",1673109307068,9.78,13.22,13.209,20.0]
["bitfinex","SOLUSD",1673109307287,9.78,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673109307810,9.78,13.22,13.212,22.59501713]
["bitfinex","SOLUSD",1673109308842,20.0,13.219,13.207,56.83]
["bitfinex","SOLUSD",1673109309049,76.78,13.219,13.205,56.84]
["bitfinex","SOLUSD",1673109309273,76.78,13.219,13.205,169.40546841]
["bitfinex","SOLUSD",1673109309486,17.0,13.218,13.206,40.0]
["bitfinex","SOLUSD",1673109311379,17.0,13.218,13.206,20.0]
["bitfinex","SOLUSD",1673109311583,20.0,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673109311806,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673109312112,17.0,13.215,13.206,42.59501713]
["bitfinex","SOLUSD",1673109312306,17.0,13.216,13.206,42.59501713]
["bitfinex","SOLUSD",1673109315160,56.79,13.218,13.206,42.59501713]
["bitfinex","SOLUSD",1673109315161,17.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673109315356,56.78,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673109315565,9.85,13.22,13.209,20.0]
["bitfinex","SOLUSD",1673109315998,9.85,13.22,13.209,42.59501713]
["bitfinex","SOLUSD",1673109316957,17.0,13.219,13.209,42.59501713]
["bitfinex","SOLUSD",1673109317576,73.78,13.219,13.209,42.59501713]
["bitfinex","SOLUSD",1673109317896,17.0,13.219,13.209,42.59501713]
["bitfinex","SOLUSD",1673109319036,66.63,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673109319245,9.85,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673109320624,17.0,13.219,13.209,283.67607551]
["bitfinex","SOLUSD",1673109323383,17.0,13.219,13.209,226.85607551]
["bitfinex","SOLUSD",1673109327252,17.0,13.219,13.209,288.02468199]
["bitfinex","SOLUSD",1673109327478,9.85,13.22,13.209,288.02468199]
["bitfinex","SOLUSD",1673109327774,9.85,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673109328211,9.85,13.22,13.211,42.59501713]
["bitfinex","SOLUSD",1673109335152,111.7531,13.222,13.211,42.59501713]
["bitfinex","SOLUSD",1673109335363,9.78,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673109335784,9.78,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673109337991,9.78,13.22,13.212,39.59501713]
["bitfinex","SOLUSD",1673109338727,9.78,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673109340928,9.78,13.22,13.212,29.59501713]
["bitfinex","SOLUSD",1673109341147,9.78,13.22,13.212,22.59501713]
["bitfinex","SOLUSD",1673109342074,9.78,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673109342490,9.78,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673109342913,17.0,13.219,13.21,20.0]
["bitfinex","SOLUSD",1673109347661,17.0,13.219,13.21,99.41501713]
["bitfinex","SOLUSD",1673109348271,17.0,13.219,13.21,42.59501713]
["bitfinex","SOLUSD",1673109351859,17.0,13.219,13.21,22.59501713]
["bitfinex","SOLUSD",1673109354785,17.0,13.219,13.21,42.59501713]
["bitfinex","SOLUSD",1673109355752,17.0,13.219,13.21,22.59501713]
["bitfinex","SOLUSD",1673109356069,17.0,13.219,13.209,292.47792031]
["bitfinex","SOLUSD",1673109356265,17.0,13.219,13.209,235.65792031]
["bitfinex","SOLUSD",1673109356471,17.0,13.219,13.209,292.47792031]
["bitfinex","SOLUSD",1673109358165,9.78,13.22,13.209,376.24154392]
["bitfinex","SOLUSD",1673109358371,9.78,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673109358701,9.78,13.22,13.21,116.95187551]
["bitfinex","SOLUSD",1673109363119,9.78,13.22,13.21,96.95187551]
["bitfinex","SOLUSD",1673109363866,9.78,13.22,13.204,56.85]
["bitfinex","SOLUSD",1673109364062,20.0,13.218,13.207,20.0]
["bitfinex","SOLUSD",1673109364274,17.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673109366073,56.78,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673109366387,56.78,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673109366600,66.59,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673109366796,20.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673109367213,20.0,13.219,13.208,42.59501713]
["bitfinex","SOLUSD",1673109367425,17.0,13.218,13.208,22.59501713]
["bitfinex","SOLUSD",1673109368101,17.0,13.218,13.208,96.49200084]
["bitfinex","SOLUSD",1673109369260,9.81,13.22,13.208,96.49200084]
["bitfinex","SOLUSD",1673109369448,9.81,13.22,13.208,153.32200084]
["bitfinex","SOLUSD",1673109370931,17.0,13.219,13.208,96.49200084]
["bitfinex","SOLUSD",1673109374080,17.0,13.219,13.208,153.32200084]
["bitfinex","SOLUSD",1673109377663,17.0,13.219,13.209,20.0]
["bitfinex","SOLUSD",1673109378715,17.0,13.219,13.208,191.89559019]
["bitfinex","SOLUSD",1673109378908,17.0,13.219,13.208,214.49060732]
["bitfinex","SOLUSD",1673109380396,17.0,13.219,13.209,20.0]
["bitfinex","SOLUSD",1673109381758,17.0,13.219,13.209,42.59501713]
["bitfinex","SOLUSD",1673109383340,17.0,13.219,13.209,116.11673417]
["bitfinex","SOLUSD",1673109385858,17.0,13.219,13.209,22.59501713]
["bitfinex","SOLUSD",1673109387530,17.0,13.219,13.207,71.39686193]
["bitfinex","SOLUSD",1673109387737,37.0,13.219,13.208,56.83]
["bitfinex","SOLUSD",1673109388688,37.0,13.219,13.208,79.42501713]
["bitfinex","SOLUSD",1673109388894,37.0,13.219,13.208,22.59501713]
["bitfinex","SOLUSD",1673109389100,17.0,13.219,13.208,22.59501713]
["bitfinex","SOLUSD",1673109389957,17.0,13.219,13.207,71.39686193]
["bitfinex","SOLUSD",1673109390153,37.0,13.219,13.207,71.39686193]
["bitfinex","SOLUSD",1673109392191,17.0,13.219,13.207,71.39686193]
["bitfinex","SOLUSD",1673109392380,17.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673109392592,48.95,13.22,13.208,42.59501713]
["bitfinex","SOLUSD",1673109392807,48.95,13.22,13.209,56.82]
["bitfinex","SOLUSD",1673109393016,48.95,13.22,13.208,99.42501713]
["bitfinex","SOLUSD",1673109393962,17.0,13.219,13.208,99.42501713]
["bitfinex","SOLUSD",1673109394175,37.0,13.219,13.208,99.42501713]
["bitfinex","SOLUSD",1673109394905,17.0,13.219,13.208,99.42501713]
["bitfinex","SOLUSD",1673109404058,17.0,13.219,13.208,42.59501713]
["bitfinex","SOLUSD",1673109404270,17.0,13.219,13.208,99.42501713]
["bitfinex","SOLUSD",1673109405009,17.0,13.219,13.208,79.42501713]
["bitfinex","SOLUSD",1673109417009,37.0,13.219,13.208,79.42501713]
["bitfinex","SOLUSD",1673109418061,17.0,13.219,13.208,79.42501713]
["bitfinex","SOLUSD",1673109418798,17.0,13.219,13.209,20.0]
["bitfinex","SOLUSD",1673109421523,17.0,13.219,13.208,79.42501713]
["bitfinex","SOLUSD",1673109422678,37.0,13.219,13.208,79.42501713]
["bitfinex","SOLUSD",1673109423526,17.0,13.219,13.208,79.42501713]
["bitfinex","SOLUSD",1673109428183,37.0,13.219,13.208,79.42501713]
["bitfinex","SOLUSD",1673109428803,17.0,13.219,13.208,79.42501713]
["bitfinex","SOLUSD",1673109439842,37.0,13.219,13.208,79.42501713]
["bitfinex","SOLUSD",1673109442133,17.0,13.219,13.208,79.42501713]
["bitfinex","SOLUSD",1673109446678,17.0,13.219,13.209,20.0]
["bitfinex","SOLUSD",1673109450143,17.0,13.219,13.208,79.42501713]
["bitfinex","SOLUSD",1673109454254,17.0,13.219,13.208,56.83]
["bitfinex","SOLUSD",1673109454662,17.0,13.219,13.208,79.42501713]
["bitfinex","SOLUSD",1673109457607,20.0,13.218,13.207,83.97798371]
["bitfinex","SOLUSD",1673109457823,17.0,13.217,13.207,83.97798371]
["bitfinex","SOLUSD",1673109461504,17.0,13.217,13.208,20.0]
["bitfinex","SOLUSD",1673109461818,17.0,13.218,13.209,56.82]
["bitfinex","SOLUSD",1673109462228,17.0,13.218,13.208,76.83]
["bitfinex","SOLUSD",1673109462759,37.0,13.219,13.208,76.83]
["bitfinex","SOLUSD",1673109463811,17.0,13.219,13.208,76.83]
["bitfinex","SOLUSD",1673109469384,37.0,13.219,13.208,76.83]
["bitfinex","SOLUSD",1673109469921,37.0,13.219,13.208,56.83]
["bitfinex","SOLUSD",1673109471809,17.0,13.219,13.208,56.83]
["bitfinex","SOLUSD",1673109472018,17.0,13.219,13.208,79.42501713]
["bitfinex","SOLUSD",1673109477290,17.0,13.219,13.209,20.0]
["bitfinex","SOLUSD",1673109484329,17.0,13.219,13.208,79.42501713]
["bitfinex","SOLUSD",1673109486531,37.0,13.219,13.208,79.42501713]
["bitfinex","SOLUSD",1673109487799,17.0,13.219,13.208,79.42501713]
["bitfinex","SOLUSD",1673109487987,17.0,13.219,13.209,20.0]
["bitfinex","SOLUSD",1673109488199,48.95,13.22,13.209,20.0]
["bitfinex","SOLUSD",1673109490525,17.0,13.219,13.209,42.59501713]
["bitfinex","SOLUSD",1673109495915,48.95,13.22,13.209,42.59501713]
["bitfinex","SOLUSD",1673109496086,48.95,13.22,13.208,63.96397045]
["bitfinex","SOLUSD",1673109497584,37.0,13.219,13.208,63.96397045]
["bitfinex","SOLUSD",1673109499579,17.0,13.219,13.208,63.96397045]
["bitfinex","SOLUSD",1673109499890,37.0,13.219,13.208,63.96397045]
["bitfinex","SOLUSD",1673109503355,17.0,13.219,13.208,63.96397045]
["bitfinex","SOLUSD",1673109503973,48.95,13.22,13.209,20.0]
["bitfinex","SOLUSD",1673109504403,9.81,13.22,13.209,164.93398108]
["bitfinex","SOLUSD",1673109505974,17.0,13.219,13.209,164.93398108]
["bitfinex","SOLUSD",1673109507243,17.0,13.219,13.211,20.0]
["bitfinex","SOLUSD",1673109507460,9.81,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673109509667,9.81,13.22,13.209,281.37558108]
["bitfinex","SOLUSD",1673109518699,9.81,13.22,13.209,203.00058758]
["bitfinex","SOLUSD",1673109519854,9.81,13.22,13.21,56.82]
["bitfinex","SOLUSD",1673109520178,9.81,13.22,13.21,79.41501713]
["bitfinex","SOLUSD",1673109522367,20.0,13.218,13.21,22.59501713]
["bitfinex","SOLUSD",1673109523317,17.0,13.217,13.21,22.59501713]
["bitfinex","SOLUSD",1673109524698,17.0,13.217,13.209,180.40557045]
["bitfinex","SOLUSD",1673109525562,17.0,13.217,13.209,203.00058758]
["bitfinex","SOLUSD",1673109529633,17.0,13.217,13.209,86.55898758]
["bitfinex","SOLUSD",1673109529840,17.0,13.217,13.206,59.24166016]
["bitfinex","SOLUSD",1673109530050,20.0,13.215,13.203,56.85]
["bitfinex","SOLUSD",1673109530265,9.73,13.21,13.203,56.85]
["bitfinex","SOLUSD",1673109530476,9.73,13.21,13.202,205.30744216]
["bitfinex","SOLUSD",1673109530677,9.73,13.21,13.202,148.45744216]
["bitfinex","SOLUSD",1673109533546,17.0,13.209,13.202,148.45744216]
["bitfinex","SOLUSD",1673109534369,9.73,13.21,13.202,148.45744216]
["bitfinex","SOLUSD",1673109539542,9.73,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673109543212,9.73,13.21,13.203,42.59501713]
["bitfinex","SOLUSD",1673109543619,48.89,13.22,13.204,212.99913468]
["bitfinex","SOLUSD",1673109543831,48.89,13.22,13.205,20.0]
["bitfinex","SOLUSD",1673109544039,48.89,13.22,13.207,20.0]
["bitfinex","SOLUSD",1673109544247,48.89,13.22,13.208,56.83]
["bitfinex","SOLUSD",1673109544475,48.89,13.22,13.209,20.0]
["bitfinex","SOLUSD",1673109545647,48.89,13.22,13.208,56.83]
["bitfinex","SOLUSD",1673109545849,20.0,13.219,13.208,56.83]
["bitfinex","SOLUSD",1673109546069,37.0,13.219,13.207,261.98489927]
["bitfinex","SOLUSD",1673109547007,59.59501713,13.219,13.207,241.98489927]
["bitfinex","SOLUSD",1673109547208,20.0,13.217,13.207,129.46246802]
["bitfinex","SOLUSD",1673109547419,17.0,13.216,13.207,129.46246802]
["bitfinex","SOLUSD",1673109548382,17.0,13.217,13.207,129.46246802]
["bitfinex","SOLUSD",1673109548693,17.0,13.218,13.207,129.46246802]
["bitfinex","SOLUSD",1673109549524,56.78,13.219,13.208,42.59501713]
["bitfinex","SOLUSD",1673109549745,48.89,13.22,13.208,99.42501713]
["bitfinex","SOLUSD",1673109550058,48.89,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673109550902,17.0,13.219,13.21,20.0]
["bitfinex","SOLUSD",1673109552891,17.0,13.219,13.209,22.59501713]
["bitfinex","SOLUSD",1673109555103,20.0,13.218,13.207,241.98489927]
["bitfinex","SOLUSD",1673109555288,17.0,13.217,13.207,185.15489927]
["bitfinex","SOLUSD",1673109555706,17.0,13.217,13.207,207.7499164]
["bitfinex","SOLUSD",1673109555926,17.0,13.217,13.207,264.5799164]
["bitfinex","SOLUSD",1673109556347,17.0,13.217,13.207,207.7499164]
["bitfinex","SOLUSD",1673109559529,17.0,13.217,13.207,152.05748515]
["bitfinex","SOLUSD",1673109560668,37.0,13.218,13.207,152.05748515]
["bitfinex","SOLUSD",1673109567416,17.0,13.218,13.207,152.05748515]
["bitfinex","SOLUSD",1673109569097,17.0,13.218,13.207,129.46246802]
["bitfinex","SOLUSD",1673109576559,17.0,13.218,13.207,152.05748515]
["bitfinex","SOLUSD",1673109579501,17.0,13.218,13.207,129.46246802]
["bitfinex","SOLUSD",1673109580868,17.0,13.218,13.207,152.05748515]
["bitfinex","SOLUSD",1673109581058,17.0,13.218,13.207,129.46246802]
["bitfinex","SOLUSD",1673109582555,17.0,13.218,13.207,152.05748515]
["bitfinex","SOLUSD",1673109583720,20.0,13.218,13.207,152.05748515]
["bitfinex","SOLUSD",1673109584029,17.0,13.217,13.207,152.05748515]
["bitfinex","SOLUSD",1673109586970,17.0,13.218,13.207,152.05748515]
["bitfinex","SOLUSD",1673109589599,48.91,13.22,13.209,20.0]
["bitfinex","SOLUSD",1673109590014,48.91,13.22,13.209,42.59501713]
["bitfinex","SOLUSD",1673109591068,17.0,13.219,13.209,42.59501713]
["bitfinex","SOLUSD",1673109597914,17.0,13.219,13.209,22.59501713]
["bitfinex","SOLUSD",1673109598097,17.0,13.219,13.209,42.59501713]
["bitfinex","SOLUSD",1673109599587,17.0,13.219,13.209,22.59501713]
["bitfinex","SOLUSD",1673109605264,17.0,13.219,13.209,42.59501713]
["bitfinex","SOLUSD",1673109606322,17.0,13.219,13.209,22.59501713]
["bitfinex","SOLUSD",1673109610207,17.0,13.219,13.207,177.87273438]
["bitfinex","SOLUSD",1673109610398,17.0,13.219,13.208,22.59501713]
["bitfinex","SOLUSD",1673109610732,17.0,13.219,13.209,20.0]
["bitfinex","SOLUSD",1673109611048,17.0,13.219,13.209,19.5]
["bitfinex","SOLUSD",1673109611258,37.0,13.219,13.209,19.5]
["bitfinex","SOLUSD",1673109611459,37.0,13.219,13.208,42.59501713]
["bitfinex","SOLUSD",1673109611785,17.0,13.219,13.209,20.0]
["bitfinex","SOLUSD",1673109611971,17.0,13.219,13.209,42.59501713]
["bitfinex","SOLUSD",1673109618504,37.0,13.219,13.208,65.36747452]
["bitfinex","SOLUSD",1673109618714,20.0,13.218,13.208,65.36747452]
["bitfinex","SOLUSD",1673109619028,17.0,13.217,13.208,65.36747452]
["bitfinex","SOLUSD",1673109623775,17.0,13.218,13.208,65.36747452]
["bitfinex","SOLUSD",1673109625028,105.69,13.22,13.209,20.0]
["bitfinex","SOLUSD",1673109625449,48.91,13.22,13.209,20.0]
["bitfinex","SOLUSD",1673109626926,37.0,13.219,13.209,20.0]
["bitfinex","SOLUSD",1673109627135,37.0,13.219,13.208,87.96249165]
["bitfinex","SOLUSD",1673109627331,37.0,13.219,13.208,65.36747452]
["bitfinex","SOLUSD",1673109627541,93.78,13.219,13.208,65.36747452]
["bitfinex","SOLUSD",1673109627752,37.0,13.219,13.208,65.36747452]
["bitfinex","SOLUSD",1673109628688,37.0,13.219,13.208,87.96249165]
["bitfinex","SOLUSD",1673109629763,37.0,13.219,13.208,65.36747452]
["bitfinex","SOLUSD",1673109629764,20.0,13.217,13.208,65.36747452]
["bitfinex","SOLUSD",1673109629972,20.0,13.216,13.206,64.01894037]
["bitfinex","SOLUSD",1673109630290,76.8,13.215,13.203,87.96249165]
["bitfinex","SOLUSD",1673109630605,37.0,13.214,13.204,64.01894037]
["bitfinex","SOLUSD",1673109634397,9.78,13.21,13.204,64.01894037]
["bitfinex","SOLUSD",1673109635648,9.78,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673109635851,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1673109636065,40.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673109637020,17.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1673109640705,17.0,13.214,13.204,86.6139575]
["bitfinex","SOLUSD",1673109640913,9.78,13.21,13.204,86.6139575]
["bitfinex","SOLUSD",1673109645009,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673109652996,20.0,13.215,13.204,106.6139575]
["bitfinex","SOLUSD",1673109652997,20.0,13.215,13.204,86.6139575]
["bitfinex","SOLUSD",1673109653212,20.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673109654273,20.0,13.215,13.205,17.0]
["bitfinex","SOLUSD",1673109654679,56.8,13.214,13.205,17.0]
["bitfinex","SOLUSD",1673109655013,56.8,13.214,13.205,37.0]
["bitfinex","SOLUSD",1673109655226,76.8,13.215,13.205,37.0]
["bitfinex","SOLUSD",1673109658883,17.0,13.214,13.204,64.01894037]
["bitfinex","SOLUSD",1673109659104,37.0,13.214,13.204,64.01894037]
["bitfinex","SOLUSD",1673109659624,17.0,13.214,13.204,64.01894037]
["bitfinex","SOLUSD",1673109669201,37.0,13.214,13.204,64.01894037]
["bitfinex","SOLUSD",1673109670353,17.0,13.214,13.204,64.01894037]
["bitfinex","SOLUSD",1673109670564,17.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1673109672248,17.0,13.214,13.204,64.01894037]
["bitfinex","SOLUSD",1673109674344,9.78,13.21,13.204,64.01894037]
["bitfinex","SOLUSD",1673109676675,9.78,13.21,13.205,17.0]
["bitfinex","SOLUSD",1673109676987,20.0,13.215,13.205,37.0]
["bitfinex","SOLUSD",1673109678255,20.0,13.215,13.205,17.0]
["bitfinex","SOLUSD",1673109680651,20.0,13.215,13.204,64.01894037]
["bitfinex","SOLUSD",1673109680862,9.72,13.21,13.204,64.01894037]
["bitfinex","SOLUSD",1673109695913,9.72,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673109696240,76.8,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673109704343,76.8,13.215,13.204,22.59501713]
["bitfinex","SOLUSD",1673109704556,9.72,13.21,13.204,22.59501713]
["bitfinex","SOLUSD",1673109708536,9.72,13.21,13.202,152.90419569]
["bitfinex","SOLUSD",1673109708743,9.72,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673109709276,9.72,13.21,13.203,59.59501713]
["bitfinex","SOLUSD",1673109709277,9.72,13.21,13.203,22.59501713]
["bitfinex","SOLUSD",1673109709475,48.82,13.21,13.202,25.228782]
["bitfinex","SOLUSD",1673109714929,37.0,13.209,13.202,25.228782]
["bitfinex","SOLUSD",1673109721989,17.0,13.209,13.202,25.228782]
["bitfinex","SOLUSD",1673109728535,48.82,13.21,13.202,25.228782]
["bitfinex","SOLUSD",1673109731778,20.0,13.208,13.202,25.228782]
["bitfinex","SOLUSD",1673109732514,37.0,13.207,13.194,56.89]
["bitfinex","SOLUSD",1673109732701,20.0,13.206,13.193,12.1341348]
["bitfinex","SOLUSD",1673109732917,93.84,13.205,13.193,12.1341348]
["bitfinex","SOLUSD",1673109733233,56.82,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673109733438,17.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673109733768,56.82,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673109733960,56.82,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673109734383,56.82,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673109735538,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673109739456,9.73,13.21,13.2,29.78]
["bitfinex","SOLUSD",1673109739762,9.73,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673109740072,9.73,13.21,13.2,215.05216293]
["bitfinex","SOLUSD",1673109740290,9.73,13.21,13.2,148.41216293]
["bitfinex","SOLUSD",1673109741340,17.0,13.209,13.2,148.41216293]
["bitfinex","SOLUSD",1673109745237,17.0,13.209,13.2,128.41216293]
["bitfinex","SOLUSD",1673109752068,9.79,13.21,13.2,128.41216293]
["bitfinex","SOLUSD",1673109752377,9.79,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673109752777,9.79,13.21,13.201,42.59501713]
["bitfinex","SOLUSD",1673109752988,9.79,13.21,13.202,22.59501713]
["bitfinex","SOLUSD",1673109756900,25.0,13.209,13.202,22.59501713]
["bitfinex","SOLUSD",1673109770681,25.0,13.209,13.2,128.41216293]
["bitfinex","SOLUSD",1673109770897,25.0,13.209,13.201,22.59501713]
["bitfinex","SOLUSD",1673109771216,25.0,13.209,13.202,20.0]
["bitfinex","SOLUSD",1673109771630,25.0,13.209,13.201,42.59501713]
["bitfinex","SOLUSD",1673109771842,25.0,13.209,13.201,22.59501713]
["bitfinex","SOLUSD",1673109773633,25.0,13.209,13.2,128.41216293]
["bitfinex","SOLUSD",1673109773840,17.0,13.208,13.2,128.41216293]
["bitfinex","SOLUSD",1673109774244,17.0,13.208,13.2,151.00718006]
["bitfinex","SOLUSD",1673109788569,17.0,13.208,13.2,63.01224273]
["bitfinex","SOLUSD",1673109788881,17.0,13.208,13.2,22.59501713]
["bitfinex","SOLUSD",1673109806650,17.0,13.208,13.198,63.01224273]
["bitfinex","SOLUSD",1673109806855,17.0,13.208,13.199,22.59501713]
["bitfinex","SOLUSD",1673109809797,17.0,13.208,13.199,42.59501713]
["bitfinex","SOLUSD",1673109810006,17.0,13.208,13.199,22.59501713]
["bitfinex","SOLUSD",1673109812026,17.0,13.208,13.199,151.00718006]
["bitfinex","SOLUSD",1673109818206,17.0,13.208,13.199,128.41216293]
["bitfinex","SOLUSD",1673109818399,17.0,13.208,13.2,42.59501713]
["bitfinex","SOLUSD",1673109818840,17.0,13.208,13.2,22.59501713]
["bitfinex","SOLUSD",1673109823037,37.0,13.208,13.199,128.41216293]
["bitfinex","SOLUSD",1673109824275,17.0,13.208,13.199,128.41216293]
["bitfinex","SOLUSD",1673109862257,25.0,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673109862458,25.0,13.209,13.199,128.41216293]
["bitfinex","SOLUSD",1673109862662,25.0,13.209,13.2,56.86]
["bitfinex","SOLUSD",1673109863088,25.0,13.209,13.199,128.41216293]
["bitfinex","SOLUSD",1673109863734,17.0,13.208,13.2,20.0]
["bitfinex","SOLUSD",1673109865190,25.0,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673109866469,17.0,13.208,13.2,20.0]
["bitfinex","SOLUSD",1673109873190,17.0,13.208,13.199,128.41216293]
["bitfinex","SOLUSD",1673109874155,17.0,13.208,13.199,127.91216293]
["bitfinex","SOLUSD",1673109878771,17.0,13.208,13.199,64.8999202]
["bitfinex","SOLUSD",1673109878979,17.0,13.208,13.199,127.90696293]
["bitfinex","SOLUSD",1673109881921,37.0,13.208,13.199,127.90696293]
["bitfinex","SOLUSD",1673109882744,17.0,13.208,13.199,127.90696293]
["bitfinex","SOLUSD",1673109899804,17.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1673109900119,17.0,13.208,13.197,76.88]
["bitfinex","SOLUSD",1673109907056,20.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673109907241,17.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673109909258,17.0,13.206,13.197,19.5]
["bitfinex","SOLUSD",1673109911240,76.84,13.205,13.192,60.81940933]
["bitfinex","SOLUSD",1673109911450,20.0,13.199,13.189,56.0441348]
["bitfinex","SOLUSD",1673109912401,17.0,13.198,13.189,56.0441348]
["bitfinex","SOLUSD",1673109913882,20.0,13.197,13.188,234.4382]
["bitfinex","SOLUSD",1673109914078,17.0,13.196,13.188,177.5282]
["bitfinex","SOLUSD",1673109914918,17.0,13.196,13.188,65.6549]
["bitfinex","SOLUSD",1673109915448,98.1,13.2,13.189,56.91]
["bitfinex","SOLUSD",1673109915767,98.1,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673109916193,98.1,13.2,13.191,56.9]
["bitfinex","SOLUSD",1673109916398,98.1,13.2,13.191,121.66564251]
["bitfinex","SOLUSD",1673109916801,98.1,13.2,13.191,64.76564251]
["bitfinex","SOLUSD",1673109917327,19.73,13.2,13.191,64.76564251]
["bitfinex","SOLUSD",1673109917749,19.73,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673109917966,19.73,13.2,13.192,76.9]
["bitfinex","SOLUSD",1673109918704,25.0,13.209,13.193,37.0]
["bitfinex","SOLUSD",1673109918907,25.0,13.209,13.194,302.99]
["bitfinex","SOLUSD",1673109919112,25.0,13.209,13.195,17.0]
["bitfinex","SOLUSD",1673109919317,25.0,13.209,13.196,76.88]
["bitfinex","SOLUSD",1673109919539,25.0,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673109919765,25.0,13.209,13.199,73.87]
["bitfinex","SOLUSD",1673109919954,25.0,13.209,13.199,144.41729427]
["bitfinex","SOLUSD",1673109920165,25.0,13.209,13.2,19.56]
["bitfinex","SOLUSD",1673109920482,25.0,13.209,13.202,20.0]
["bitfinex","SOLUSD",1673109920693,25.0,13.209,13.204,20.0]
["bitfinex","SOLUSD",1673109920902,56.8,13.215,13.204,20.0]
["bitfinex","SOLUSD",1673109921111,56.79,13.218,13.205,70.54729427]
["bitfinex","SOLUSD",1673109921321,56.8,13.215,13.205,70.54729427]
["bitfinex","SOLUSD",1673109921954,20.0,13.213,13.202,47.20382306]
["bitfinex","SOLUSD",1673109922168,19.58,13.21,13.202,47.20382306]
["bitfinex","SOLUSD",1673109922380,19.58,13.21,13.201,56.86]
["bitfinex","SOLUSD",1673109923233,19.58,13.21,13.2,56.86]
["bitfinex","SOLUSD",1673109923756,19.57,13.21,13.2,56.86]
["bitfinex","SOLUSD",1673109923959,20.0,13.209,13.2,56.86]
["bitfinex","SOLUSD",1673109924389,17.0,13.208,13.2,56.86]
["bitfinex","SOLUSD",1673109924703,17.0,13.208,13.199,64.76564251]
["bitfinex","SOLUSD",1673109946019,113.9811,13.209,13.199,135.31293678]
["bitfinex","SOLUSD",1673109946234,113.9811,13.209,13.2,56.86]
["bitfinex","SOLUSD",1673109946445,19.45,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673109946655,19.45,13.21,13.201,155.31293678]
["bitfinex","SOLUSD",1673109946866,19.45,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673109950230,20.0,13.214,13.203,84.76564251]
["bitfinex","SOLUSD",1673109950441,76.8,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673109958327,76.8,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673109961379,76.8,13.215,13.205,155.31293678]
["bitfinex","SOLUSD",1673109961583,76.8,13.215,13.206,17.0]
["bitfinex","SOLUSD",1673109963577,19.57,13.22,13.206,152.31293678]
["bitfinex","SOLUSD",1673109963914,19.57,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673109964120,19.57,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673109964316,19.57,13.22,13.21,76.82]
["bitfinex","SOLUSD",1673109965899,19.57,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673109967909,19.57,13.22,13.21,141.58564251]
["bitfinex","SOLUSD",1673109970226,19.57,13.22,13.21,212.13293678]
["bitfinex","SOLUSD",1673109971390,17.0,13.219,13.21,212.13293678]
["bitfinex","SOLUSD",1673109971818,17.0,13.219,13.21,155.31293678]
["bitfinex","SOLUSD",1673109972012,17.0,13.219,13.21,135.31293678]
["bitfinex","SOLUSD",1673109972537,17.0,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673109972746,20.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673109972957,73.79,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673109973801,73.79,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673109974117,17.0,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673109975268,56.8,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673109975472,17.0,13.214,13.207,20.0]
["bitfinex","SOLUSD",1673109975806,17.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673109976018,73.8,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673109976442,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673109976630,37.0,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673109976839,56.8,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673109977049,17.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673109977784,56.79,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673109978218,349.39648888,13.239,13.206,20.0]
["bitfinex","SOLUSD",1673109978219,56.79,13.218,13.206,20.0]
["bitfinex","SOLUSD",1673109978420,20.0,13.217,13.206,20.0]
["bitfinex","SOLUSD",1673109978641,56.79,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673109979274,20.0,13.214,13.203,56.85]
["bitfinex","SOLUSD",1673109979491,20.0,13.214,13.201,20.0]
["bitfinex","SOLUSD",1673109979492,73.81,13.213,13.201,76.86]
["bitfinex","SOLUSD",1673109979688,19.49,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673109982961,19.49,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673109986544,19.49,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673109986743,19.49,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673109994318,56.8,13.214,13.203,20.0]
["bitfinex","SOLUSD",1673109996611,20.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1673109996821,56.81,13.213,13.203,20.0]
["bitfinex","SOLUSD",1673109999247,56.8,13.214,13.203,20.0]
["bitfinex","SOLUSD",1673110000200,56.8,13.214,13.202,133.69654861]
["bitfinex","SOLUSD",1673110001876,56.8,13.214,13.203,20.0]
["bitfinex","SOLUSD",1673110003048,20.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1673110003358,56.81,13.213,13.203,20.0]
["bitfinex","SOLUSD",1673110003766,56.8,13.214,13.203,20.0]
["bitfinex","SOLUSD",1673110005140,20.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1673110005354,56.81,13.213,13.203,20.0]
["bitfinex","SOLUSD",1673110006511,56.8,13.214,13.203,20.0]
["bitfinex","SOLUSD",1673110009767,56.8,13.215,13.203,20.0]
["bitfinex","SOLUSD",1673110010083,19.57,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673110012283,19.57,13.21,13.202,133.69654861]
["bitfinex","SOLUSD",1673110013028,19.57,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673110018514,19.57,13.21,13.202,133.69654861]
["bitfinex","SOLUSD",1673110018910,19.57,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673110019120,19.57,13.21,13.201,37.0]
["bitfinex","SOLUSD",1673110019650,19.57,13.21,13.201,36.5]
["bitfinex","SOLUSD",1673110023130,19.57,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673110026702,19.57,13.21,13.201,16.5]
["bitfinex","SOLUSD",1673110029956,19.57,13.21,13.201,72.04241285]
["bitfinex","SOLUSD",1673110031327,19.57,13.21,13.201,71.54241285]
["bitfinex","SOLUSD",1673110034793,19.57,13.21,13.201,71.04241285]
["bitfinex","SOLUSD",1673110037625,19.57,13.21,13.201,55.54241285]
["bitfinex","SOLUSD",1673110038368,19.57,13.21,13.201,55.04241285]
["bitfinex","SOLUSD",1673110041531,97.85,13.21,13.201,55.04241285]
["bitfinex","SOLUSD",1673110041729,97.83,13.21,13.201,55.04241285]
["bitfinex","SOLUSD",1673110042270,97.83,13.21,13.201,54.54241285]
["bitfinex","SOLUSD",1673110042460,20.0,13.209,13.201,54.54241285]
["bitfinex","SOLUSD",1673110044473,20.0,13.209,13.2,102.11632942]
["bitfinex","SOLUSD",1673110044688,20.0,13.209,13.2,61.15413576]
["bitfinex","SOLUSD",1673110044903,17.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1673110047415,17.0,13.208,13.197,112.33574618]
["bitfinex","SOLUSD",1673110072236,17.0,13.208,13.197,56.88]
["bitfinex","SOLUSD",1673110072425,17.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673110072636,17.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1673110073389,17.0,13.208,13.197,56.88]
["bitfinex","SOLUSD",1673110095985,17.0,13.208,13.196,56.88]
["bitfinex","SOLUSD",1673110096195,17.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673110096406,17.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1673110099979,17.0,13.208,13.197,76.88]
["bitfinex","SOLUSD",1673110100315,17.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673110101262,17.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1673110101566,17.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673110101759,17.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1673110102832,17.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673110103874,17.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1673110104087,17.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673110105581,20.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673110105775,20.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1673110105988,17.0,13.204,13.197,20.0]
["bitfinex","SOLUSD",1673110106944,20.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673110108102,20.0,13.207,13.198,56.87]
["bitfinex","SOLUSD",1673110108288,17.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673110123124,17.0,13.206,13.197,84.27916243]
["bitfinex","SOLUSD",1673110128304,17.0,13.207,13.197,84.27916243]
["bitfinex","SOLUSD",1673110142497,17.0,13.207,13.198,56.87]
["bitfinex","SOLUSD",1673110143441,17.0,13.207,13.197,84.27916243]
["bitfinex","SOLUSD",1673110146280,17.0,13.207,13.197,83.97916243]
["bitfinex","SOLUSD",1673110147440,17.0,13.207,13.197,144.62857093]
["bitfinex","SOLUSD",1673110151563,17.0,13.207,13.198,20.0]
["bitfinex","SOLUSD",1673110151750,17.0,13.208,13.199,56.87]
["bitfinex","SOLUSD",1673110151956,117.8043,13.209,13.199,117.5194085]
["bitfinex","SOLUSD",1673110152168,117.8043,13.209,13.2,154.80857092]
["bitfinex","SOLUSD",1673110152590,117.8043,13.209,13.201,122.27607516]
["bitfinex","SOLUSD",1673110153014,117.8043,13.209,13.202,20.0]
["bitfinex","SOLUSD",1673110157321,19.67,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673110161836,19.67,13.21,13.2,154.80857092]
["bitfinex","SOLUSD",1673110162047,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673110162372,19.67,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673110163976,19.67,13.21,13.201,38.36450942]
["bitfinex","SOLUSD",1673110165234,19.67,13.21,13.2,154.80857092]
["bitfinex","SOLUSD",1673110166396,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673110166710,19.67,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673110175450,19.67,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673110185316,19.67,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673110185966,19.67,13.21,13.202,37.0]
["bitfinex","SOLUSD",1673110192588,19.67,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673110192776,19.67,13.21,13.204,17.0]
["bitfinex","SOLUSD",1673110197207,19.67,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673110202168,19.67,13.21,13.199,56.87]
["bitfinex","SOLUSD",1673110202362,19.67,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673110204696,19.67,13.21,13.2,85.41087516]
["bitfinex","SOLUSD",1673110205000,19.67,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673110207744,19.67,13.21,13.2,85.41087516]
["bitfinex","SOLUSD",1673110208049,19.67,13.21,13.2,65.41087516]
["bitfinex","SOLUSD",1673110208240,98.26,13.21,13.2,65.41087516]
["bitfinex","SOLUSD",1673110208574,20.0,13.208,13.197,76.58]
["bitfinex","SOLUSD",1673110208821,17.0,13.207,13.197,19.7]
["bitfinex","SOLUSD",1673110209622,17.0,13.207,13.197,84.69200606]
["bitfinex","SOLUSD",1673110210453,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673110210873,17.0,13.208,13.198,80.17507559]
["bitfinex","SOLUSD",1673110212459,17.0,13.208,13.198,101.53563295]
["bitfinex","SOLUSD",1673110214679,113.1039,13.209,13.198,101.53563295]
["bitfinex","SOLUSD",1673110214863,113.1039,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673110215207,113.1039,13.209,13.2,80.17507559]
["bitfinex","SOLUSD",1673110218865,113.1039,13.209,13.202,20.0]
["bitfinex","SOLUSD",1673110219507,113.1039,13.209,13.202,41.36055736]
["bitfinex","SOLUSD",1673110224550,113.1039,13.209,13.202,21.36055736]
["bitfinex","SOLUSD",1673110225194,113.1039,13.209,13.2,156.61507559]
["bitfinex","SOLUSD",1673110225403,113.1039,13.209,13.201,17.0]
["bitfinex","SOLUSD",1673110241697,113.1039,13.209,13.2,80.17507559]
["bitfinex","SOLUSD",1673110253457,113.1039,13.209,13.2,101.53563295]
["bitfinex","SOLUSD",1673110260518,113.1039,13.209,13.2,81.53563295]
["bitfinex","SOLUSD",1673110261876,113.1039,13.209,13.201,37.0]
["bitfinex","SOLUSD",1673110262301,113.1039,13.209,13.201,97.15947559]
["bitfinex","SOLUSD",1673110264600,113.1039,13.209,13.201,118.52003295]
["bitfinex","SOLUSD",1673110283341,113.1039,13.209,13.201,98.52003295]
["bitfinex","SOLUSD",1673110290162,113.1039,13.209,13.202,20.0]
["bitfinex","SOLUSD",1673110290371,113.1039,13.209,13.203,17.0]
["bitfinex","SOLUSD",1673110292175,19.72,13.21,13.203,83.99448987]
["bitfinex","SOLUSD",1673110292392,113.3162,13.216,13.204,20.0]
["bitfinex","SOLUSD",1673110292600,113.3162,13.216,13.205,93.84]
["bitfinex","SOLUSD",1673110292819,113.3162,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673110293003,113.3162,13.216,13.208,20.0]
["bitfinex","SOLUSD",1673110293554,113.3162,13.216,13.209,108.11274423]
["bitfinex","SOLUSD",1673110294809,113.3162,13.216,13.21,21.36055736]
["bitfinex","SOLUSD",1673110295443,113.3162,13.216,13.21,41.36055736]
["bitfinex","SOLUSD",1673110295630,113.3162,13.216,13.21,183.99759105]
["bitfinex","SOLUSD",1673110295842,113.3162,13.216,13.211,21.36055736]
["bitfinex","SOLUSD",1673110296285,113.3162,13.216,13.211,91.11274423]
["bitfinex","SOLUSD",1673110296692,19.44,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673110296892,19.44,13.22,13.212,41.36055736]
["bitfinex","SOLUSD",1673110303099,19.44,13.22,13.212,21.36055736]
["bitfinex","SOLUSD",1673110303939,19.44,13.22,13.212,21.25841527]
["bitfinex","SOLUSD",1673110304150,19.44,13.22,13.213,20.76651722]
["bitfinex","SOLUSD",1673110304362,19.44,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673110305103,19.44,13.22,13.214,37.0]
["bitfinex","SOLUSD",1673110307008,19.44,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673110308482,19.44,13.22,13.214,37.0]
["bitfinex","SOLUSD",1673110311316,19.44,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673110313004,19.44,13.22,13.214,37.0]
["bitfinex","SOLUSD",1673110314157,19.44,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673110316029,19.44,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673110318768,14.44,13.22,13.215,20.0]
["bitfinex","SOLUSD",1673110320255,14.44,13.22,13.216,17.0]
["bitfinex","SOLUSD",1673110320446,108.0893,13.222,13.216,17.0]
["bitfinex","SOLUSD",1673110320659,56.76,13.225,13.216,17.0]
["bitfinex","SOLUSD",1673110325068,56.76,13.225,13.215,17.0]
["bitfinex","SOLUSD",1673110325382,19.58,13.22,13.215,17.0]
["bitfinex","SOLUSD",1673110327291,19.58,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673110335706,19.58,13.22,13.214,37.0]
["bitfinex","SOLUSD",1673110338552,19.58,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673110338748,19.58,13.22,13.215,40.76087409]
["bitfinex","SOLUSD",1673110339076,19.58,13.22,13.216,17.0]
["bitfinex","SOLUSD",1673110339267,167.6865,13.225,13.216,17.0]
["bitfinex","SOLUSD",1673110342863,167.6865,13.225,13.215,17.0]
["bitfinex","SOLUSD",1673110343049,19.58,13.22,13.215,17.0]
["bitfinex","SOLUSD",1673110344121,19.58,13.22,13.214,37.0]
["bitfinex","SOLUSD",1673110344439,19.58,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673110353369,97.68,13.22,13.211,56.82]
["bitfinex","SOLUSD",1673110353558,97.68,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673110353770,19.45,13.22,13.211,40.76087409]
["bitfinex","SOLUSD",1673110354522,19.45,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673110354716,19.45,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673110367353,19.45,13.22,13.215,20.76087409]
["bitfinex","SOLUSD",1673110367674,19.45,13.22,13.216,17.0]
["bitfinex","SOLUSD",1673110367863,119.4581,13.223,13.216,17.0]
["bitfinex","SOLUSD",1673110386494,56.76,13.225,13.217,20.0]
["bitfinex","SOLUSD",1673110386807,56.74,13.228,13.218,37.0]
["bitfinex","SOLUSD",1673110387546,56.74,13.228,13.218,17.0]
["bitfinex","SOLUSD",1673110387858,56.24,13.228,13.218,17.0]
["bitfinex","SOLUSD",1673110388274,56.24,13.228,13.219,20.0]
["bitfinex","SOLUSD",1673110388471,20.0,13.228,13.22,17.0]
["bitfinex","SOLUSD",1673110388806,56.75,13.227,13.22,17.0]
["bitfinex","SOLUSD",1673110389119,56.75,13.227,13.219,17.0]
["bitfinex","SOLUSD",1673110393953,56.74,13.228,13.219,17.0]
["bitfinex","SOLUSD",1673110396584,20.0,13.228,13.219,17.0]
["bitfinex","SOLUSD",1673110396791,56.75,13.227,13.219,17.0]
["bitfinex","SOLUSD",1673110397414,56.74,13.228,13.219,17.0]
["bitfinex","SOLUSD",1673110401310,20.0,13.228,13.219,17.0]
["bitfinex","SOLUSD",1673110401627,56.75,13.227,13.219,17.0]
["bitfinex","SOLUSD",1673110403103,56.75,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673110408595,56.74,13.228,13.218,17.0]
["bitfinex","SOLUSD",1673110417916,56.74,13.228,13.214,56.8]
["bitfinex","SOLUSD",1673110418136,56.74,13.228,13.209,113.1728]
["bitfinex","SOLUSD",1673110418137,97.57,13.22,13.209,113.1728]
["bitfinex","SOLUSD",1673110418448,97.57,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673110418677,97.57,13.22,13.21,76.82]
["bitfinex","SOLUSD",1673110421496,97.57,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673110426246,97.57,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673110428260,97.57,13.22,13.21,37.0]
["bitfinex","SOLUSD",1673110428473,97.57,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673110436988,97.57,13.22,13.21,37.0]
["bitfinex","SOLUSD",1673110440983,97.57,13.22,13.21,57.76087409]
["bitfinex","SOLUSD",1673110442456,97.57,13.22,13.21,37.0]
["bitfinex","SOLUSD",1673110447396,97.57,13.22,13.21,57.76087409]
["bitfinex","SOLUSD",1673110463061,97.57,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673110463371,19.41,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673110463577,19.41,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673110463795,114.143,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673110463993,170.2069,13.229,13.216,37.0]
["bitfinex","SOLUSD",1673110464320,170.2069,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673110464538,170.2069,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673110464731,170.2069,13.229,13.218,37.76087409]
["bitfinex","SOLUSD",1673110470939,20.0,13.228,13.218,17.0]
["bitfinex","SOLUSD",1673110471124,56.75,13.227,13.217,17.0]
["bitfinex","SOLUSD",1673110472841,20.0,13.226,13.217,17.0]
["bitfinex","SOLUSD",1673110474299,56.76,13.225,13.217,17.0]
["bitfinex","SOLUSD",1673110474729,20.0,13.226,13.217,17.0]
["bitfinex","SOLUSD",1673110474947,20.0,13.226,13.216,17.0]
["bitfinex","SOLUSD",1673110475150,20.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673110475468,20.0,13.226,13.218,17.0]
["bitfinex","SOLUSD",1673110481882,56.75,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673110483153,113.4669,13.229,13.219,88.84233097]
["bitfinex","SOLUSD",1673110483361,113.4669,13.229,13.221,20.0]
["bitfinex","SOLUSD",1673110483545,113.4669,13.229,13.223,20.0]
["bitfinex","SOLUSD",1673110483880,112.843,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673110484079,112.843,13.23,13.224,17.0]
["bitfinex","SOLUSD",1673110484292,132.243,13.23,13.224,17.0]
["bitfinex","SOLUSD",1673110484506,132.243,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673110485353,132.243,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673110486196,132.313,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673110488805,132.313,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673110489016,132.313,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673110489557,132.313,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673110491548,132.313,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673110491756,132.313,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673110491968,132.313,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673110492702,132.313,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673110494305,132.313,13.23,13.222,37.76087409]
["bitfinex","SOLUSD",1673110499254,19.47,13.23,13.222,37.76087409]
["bitfinex","SOLUSD",1673110499472,19.47,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673110499779,19.47,13.23,13.224,17.0]
["bitfinex","SOLUSD",1673110502309,19.47,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673110502514,19.47,13.23,13.222,20.76087409]
["bitfinex","SOLUSD",1673110504076,19.47,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673110514158,19.47,13.23,13.223,37.76087409]
["bitfinex","SOLUSD",1673110521332,19.47,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673110521521,19.47,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673110537925,97.51,13.23,13.221,20.76087409]
["bitfinex","SOLUSD",1673110538131,97.51,13.23,13.217,20.0]
["bitfinex","SOLUSD",1673110538132,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673110538347,79.33501713,13.229,13.216,49.04066233]
["bitfinex","SOLUSD",1673110538567,22.59501713,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673110538899,76.75,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673110539102,76.75,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673110539289,76.75,13.227,13.213,73.16910858]
["bitfinex","SOLUSD",1673110539290,22.59501713,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673110539498,19.51,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673110540342,19.51,13.22,13.213,73.16910858]
["bitfinex","SOLUSD",1673110540343,19.51,13.22,13.215,17.0]
["bitfinex","SOLUSD",1673110540554,19.51,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673110540767,97.84,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673110547613,39.67,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673110548349,19.67,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673110551503,19.49,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673110551711,39.49,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673110551913,19.49,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673110562959,19.49,13.22,13.214,16.92770567]
["bitfinex","SOLUSD",1673110566830,19.49,13.22,13.213,17.0]
["bitfinex","SOLUSD",1673110567042,19.49,13.22,13.215,17.0]
["bitfinex","SOLUSD",1673110567353,19.49,13.22,13.213,17.0]
["bitfinex","SOLUSD",1673110596487,20.0,13.219,13.213,17.0]
["bitfinex","SOLUSD",1673110597410,20.0,13.219,13.207,56.83]
["bitfinex","SOLUSD",1673110597620,20.0,13.219,13.209,93.55032052]
["bitfinex","SOLUSD",1673110597849,20.0,13.219,13.209,20.38121194]
["bitfinex","SOLUSD",1673110598270,20.0,13.219,13.209,77.20121194]
["bitfinex","SOLUSD",1673110598776,20.0,13.219,13.21,37.0]
["bitfinex","SOLUSD",1673110598988,20.0,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673110599197,20.0,13.219,13.21,37.38121194]
["bitfinex","SOLUSD",1673110600141,97.74,13.22,13.21,37.38121194]
["bitfinex","SOLUSD",1673110600878,97.74,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673110607498,97.74,13.22,13.209,17.0]
["bitfinex","SOLUSD",1673110608566,97.74,13.22,13.209,89.57793077]
["bitfinex","SOLUSD",1673110618987,20.0,13.219,13.209,89.57793077]
["bitfinex","SOLUSD",1673110620251,97.74,13.22,13.209,89.57793077]
["bitfinex","SOLUSD",1673110631388,97.74,13.22,13.21,56.82]
["bitfinex","SOLUSD",1673110631694,97.74,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673110633804,97.74,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673110643522,97.74,13.22,13.21,37.0]
["bitfinex","SOLUSD",1673110644459,97.74,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673110655180,19.44,13.22,13.21,176.07770263]
["bitfinex","SOLUSD",1673110655397,19.44,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673110655614,19.44,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673110655821,19.44,13.22,13.212,110.00144143]
["bitfinex","SOLUSD",1673110656140,19.44,13.22,13.213,113.00144143]
["bitfinex","SOLUSD",1673110656356,19.44,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673110656561,19.44,13.22,13.214,37.42351066]
["bitfinex","SOLUSD",1673110664134,19.44,13.22,13.214,20.42351066]
["bitfinex","SOLUSD",1673110664354,76.78,13.219,13.207,56.83]
["bitfinex","SOLUSD",1673110664658,76.78,13.219,13.204,56.85]
["bitfinex","SOLUSD",1673110664876,99.37501713,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673110665708,99.37501713,13.219,13.208,17.0]
["bitfinex","SOLUSD",1673110682755,79.37501713,13.219,13.208,17.0]
["bitfinex","SOLUSD",1673110684647,20.0,13.218,13.208,17.0]
["bitfinex","SOLUSD",1673110684867,56.79,13.217,13.208,17.0]
["bitfinex","SOLUSD",1673110694444,20.0,13.217,13.208,17.0]
["bitfinex","SOLUSD",1673110696020,56.79,13.218,13.208,17.0]
["bitfinex","SOLUSD",1673110705268,79.38501713,13.218,13.208,17.0]
["bitfinex","SOLUSD",1673110709032,79.38501713,13.218,13.209,20.0]
["bitfinex","SOLUSD",1673110709247,22.59501713,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673110717465,56.78,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673110719146,120.10501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673110723431,120.10501713,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673110723640,120.10501713,13.22,13.209,17.0]
["bitfinex","SOLUSD",1673110733238,56.78,13.219,13.209,17.0]
["bitfinex","SOLUSD",1673110737331,120.10501713,13.22,13.209,17.0]
["bitfinex","SOLUSD",1673110747317,120.10501713,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673110747528,56.78,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673110748685,56.78,13.219,13.209,17.0]
["bitfinex","SOLUSD",1673110751883,120.10501713,13.22,13.209,17.0]
["bitfinex","SOLUSD",1673110752609,56.78,13.219,13.209,17.0]
["bitfinex","SOLUSD",1673110753145,120.10501713,13.22,13.209,17.0]
["bitfinex","SOLUSD",1673110753980,20.0,13.219,13.209,17.0]
["bitfinex","SOLUSD",1673110754192,76.78,13.219,13.209,17.0]
["bitfinex","SOLUSD",1673110754379,56.78,13.219,13.209,20.0]
["bitfinex","SOLUSD",1673110754592,120.10501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673110755436,56.78,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673110757326,20.0,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673110757532,20.0,13.218,13.209,17.0]
["bitfinex","SOLUSD",1673110757745,20.0,13.218,13.208,17.0]
["bitfinex","SOLUSD",1673110761870,56.78,13.219,13.208,17.0]
["bitfinex","SOLUSD",1673110784032,120.10501713,13.22,13.208,17.0]
["bitfinex","SOLUSD",1673110787284,120.10501713,13.22,13.209,20.0]
["bitfinex","SOLUSD",1673110787497,120.10501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673110793609,56.78,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673110796016,120.10501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673110796975,97.51,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673110797185,19.55,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673110806329,97.75,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673110806538,97.75,13.22,13.209,17.0]
["bitfinex","SOLUSD",1673110812533,97.75,13.22,13.209,83.27678342]
["bitfinex","SOLUSD",1673110812850,97.75,13.22,13.209,66.27678342]
["bitfinex","SOLUSD",1673110813372,20.0,13.218,13.209,66.27678342]
["bitfinex","SOLUSD",1673110814951,20.0,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673110815573,20.0,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673110816738,97.75,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673110817059,120.34501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673110819040,20.0,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673110822314,120.34501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673110833875,56.78,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673110834193,79.37501713,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673110834391,20.0,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673110834603,20.0,13.216,13.21,17.0]
["bitfinex","SOLUSD",1673110835026,20.0,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673110835243,20.0,13.216,13.208,17.0]
["bitfinex","SOLUSD",1673110836595,20.0,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673110836804,20.0,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673110837018,20.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673110837219,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1673110838383,20.0,13.214,13.206,17.0]
["bitfinex","SOLUSD",1673110838595,20.0,13.214,13.207,20.0]
["bitfinex","SOLUSD",1673110838808,20.0,13.214,13.208,17.0]
["bitfinex","SOLUSD",1673110843139,56.8,13.215,13.208,17.0]
["bitfinex","SOLUSD",1673110843351,76.79,13.216,13.208,17.0]
["bitfinex","SOLUSD",1673110851028,56.79,13.216,13.208,17.0]
["bitfinex","SOLUSD",1673110851241,20.0,13.216,13.208,17.0]
["bitfinex","SOLUSD",1673110857229,56.79,13.217,13.208,17.0]
["bitfinex","SOLUSD",1673110863743,20.0,13.215,13.204,66.27678342]
["bitfinex","SOLUSD",1673110863942,19.42,13.21,13.201,117.20759454]
["bitfinex","SOLUSD",1673110864149,19.42,13.21,13.201,60.34759454]
["bitfinex","SOLUSD",1673110864359,19.42,13.21,13.201,126.62437796]
["bitfinex","SOLUSD",1673110864572,19.42,13.21,13.201,66.27678342]
["bitfinex","SOLUSD",1673110866066,19.42,13.21,13.202,37.0]
["bitfinex","SOLUSD",1673110866465,19.42,13.21,13.202,103.27678342]
["bitfinex","SOLUSD",1673110868070,19.42,13.21,13.202,83.27678342]
["bitfinex","SOLUSD",1673110869323,19.42,13.21,13.202,66.27678342]
["bitfinex","SOLUSD",1673110870478,19.42,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673110872789,97.74,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673110884341,19.67,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673110897611,97.81,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673110910949,97.81,13.21,13.202,66.27678342]
["bitfinex","SOLUSD",1673110911157,97.81,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673110911363,97.81,13.21,13.199,20.0]
["bitfinex","SOLUSD",1673110911595,20.0,13.208,13.2,17.0]
["bitfinex","SOLUSD",1673110914463,114.2767,13.209,13.2,83.27678342]
["bitfinex","SOLUSD",1673110918115,114.2767,13.209,13.2,66.27678342]
["bitfinex","SOLUSD",1673110918342,20.0,13.208,13.2,66.19427139]
["bitfinex","SOLUSD",1673110924322,20.0,13.208,13.201,17.0]
["bitfinex","SOLUSD",1673110924767,114.2767,13.209,13.201,17.0]
["bitfinex","SOLUSD",1673110928949,20.0,13.208,13.201,17.0]
["bitfinex","SOLUSD",1673110936121,114.2767,13.209,13.2,66.19427139]
["bitfinex","SOLUSD",1673110936526,114.2767,13.209,13.201,17.0]
["bitfinex","SOLUSD",1673110936947,114.2767,13.209,13.2,17.0]
["bitfinex","SOLUSD",1673110940851,20.0,13.207,13.2,17.0]
["bitfinex","SOLUSD",1673110941370,20.0,13.207,13.196,109.8881]
["bitfinex","SOLUSD",1673110941696,20.0,13.207,13.197,37.0]
["bitfinex","SOLUSD",1673110950232,20.0,13.207,13.197,102.61479638]
["bitfinex","SOLUSD",1673110974423,20.0,13.208,13.197,102.61479638]
["bitfinex","SOLUSD",1673110979551,20.0,13.208,13.198,56.87]
["bitfinex","SOLUSD",1673110979762,20.0,13.208,13.199,17.0]
["bitfinex","SOLUSD",1673110979971,20.0,13.208,13.197,159.49479638]
["bitfinex","SOLUSD",1673110981239,42.59501713,13.208,13.197,159.49479638]
["bitfinex","SOLUSD",1673110983578,99.42501713,13.208,13.197,159.49479638]
["bitfinex","SOLUSD",1673110983788,42.59501713,13.208,13.197,102.61479638]
["bitfinex","SOLUSD",1673110987361,42.59501713,13.208,13.197,85.61479638]
["bitfinex","SOLUSD",1673110988936,42.59501713,13.208,13.198,17.0]
["bitfinex","SOLUSD",1673110990518,42.59501713,13.208,13.197,85.61479638]
["bitfinex","SOLUSD",1673110990709,20.0,13.206,13.197,85.61479638]
["bitfinex","SOLUSD",1673111009152,42.59501713,13.208,13.197,85.61479638]
["bitfinex","SOLUSD",1673111031482,42.59501713,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673111031765,20.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673111031953,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673111032165,42.59501713,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673111033862,20.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673111037974,99.43501713,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673111038188,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1673111042679,22.59501713,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673111044582,171.0967,13.209,13.197,79.31537601]
["bitfinex","SOLUSD",1673111046681,193.69171713,13.209,13.197,79.31537601]
["bitfinex","SOLUSD",1673111049875,20.0,13.208,13.197,79.31537601]
["bitfinex","SOLUSD",1673111051028,20.0,13.206,13.197,79.31537601]
["bitfinex","SOLUSD",1673111056076,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1673111063747,42.59501713,13.206,13.197,17.0]
["bitfinex","SOLUSD",1673111071238,42.59501713,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673111072581,42.59501713,13.206,13.197,17.0]
["bitfinex","SOLUSD",1673111076278,20.0,13.204,13.197,17.0]
["bitfinex","SOLUSD",1673111077336,20.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673111080270,56.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673111102037,20.0,13.203,13.192,93.52793094]
["bitfinex","SOLUSD",1673111102252,97.87,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673111104360,19.67,13.2,13.193,17.0]
["bitfinex","SOLUSD",1673111109286,19.67,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673111109632,19.67,13.2,13.195,17.0]
["bitfinex","SOLUSD",1673111109817,135.7566,13.204,13.195,17.0]
["bitfinex","SOLUSD",1673111110144,56.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673111110349,56.83,13.208,13.197,37.0]
["bitfinex","SOLUSD",1673111121708,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673111122862,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673111123071,20.0,13.205,13.197,17.0]
["bitfinex","SOLUSD",1673111124114,56.84,13.206,13.197,17.0]
["bitfinex","SOLUSD",1673111124680,56.84,13.206,13.196,57.24036668]
["bitfinex","SOLUSD",1673111124867,56.84,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673111126009,79.43501713,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673111129703,22.59501713,13.206,13.198,17.0]
["bitfinex","SOLUSD",1673111130650,56.84,13.205,13.198,17.0]
["bitfinex","SOLUSD",1673111130855,22.59501713,13.206,13.198,17.0]
["bitfinex","SOLUSD",1673111144854,56.83,13.208,13.198,17.0]
["bitfinex","SOLUSD",1673111145263,79.42501713,13.208,13.198,17.0]
["bitfinex","SOLUSD",1673111150220,56.83,13.208,13.198,17.0]
["bitfinex","SOLUSD",1673111154215,56.83,13.208,13.199,20.85897477]
["bitfinex","SOLUSD",1673111154427,56.83,13.208,13.2,17.0]
["bitfinex","SOLUSD",1673111167463,56.83,13.208,13.201,17.0]
["bitfinex","SOLUSD",1673111167792,56.83,13.208,13.199,17.0]
["bitfinex","SOLUSD",1673111186295,56.83,13.208,13.198,17.0]
["bitfinex","SOLUSD",1673111186709,56.83,13.208,13.199,20.0]
["bitfinex","SOLUSD",1673111186919,56.83,13.208,13.2,17.0]
["bitfinex","SOLUSD",1673111189124,56.83,13.208,13.199,17.0]
["bitfinex","SOLUSD",1673111192812,56.83,13.208,13.198,17.0]
["bitfinex","SOLUSD",1673111205013,20.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673111205195,20.0,13.205,13.196,40.18836405]
["bitfinex","SOLUSD",1673111206470,20.0,13.205,13.197,17.0]
["bitfinex","SOLUSD",1673111210359,56.84,13.206,13.197,17.0]
["bitfinex","SOLUSD",1673111210775,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673111211197,56.83,13.207,13.198,20.18836405]
["bitfinex","SOLUSD",1673111211407,56.83,13.207,13.199,17.0]
["bitfinex","SOLUSD",1673111216124,20.0,13.206,13.199,17.0]
["bitfinex","SOLUSD",1673111220331,56.83,13.207,13.199,17.0]
["bitfinex","SOLUSD",1673111234655,20.0,13.207,13.198,17.0]
["bitfinex","SOLUSD",1673111237177,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673111237597,20.0,13.205,13.197,17.0]
["bitfinex","SOLUSD",1673111239466,56.84,13.206,13.197,37.19829063]
["bitfinex","SOLUSD",1673111239680,56.83,13.207,13.197,37.19829063]
["bitfinex","SOLUSD",1673111240123,76.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673111243258,56.83,13.208,13.197,37.0]
["bitfinex","SOLUSD",1673111244538,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673111250525,56.83,13.208,13.198,20.19829063]
["bitfinex","SOLUSD",1673111250835,56.83,13.208,13.199,17.0]
["bitfinex","SOLUSD",1673111270062,171.0967,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673111270608,171.0967,13.209,13.199,37.19829063]
["bitfinex","SOLUSD",1673111271652,171.0967,13.209,13.199,20.19829063]
["bitfinex","SOLUSD",1673111271967,20.0,13.208,13.197,20.19829063]
["bitfinex","SOLUSD",1673111272288,56.83,13.207,13.197,20.19829063]
["bitfinex","SOLUSD",1673111272490,20.0,13.206,13.197,20.19829063]
["bitfinex","SOLUSD",1673111272894,20.0,13.206,13.198,17.0]
["bitfinex","SOLUSD",1673111274385,56.83,13.207,13.198,17.0]
["bitfinex","SOLUSD",1673111285414,56.83,13.207,13.198,37.19829063]
["bitfinex","SOLUSD",1673111289849,20.0,13.206,13.198,37.19829063]
["bitfinex","SOLUSD",1673111290062,20.0,13.206,13.198,17.0]
["bitfinex","SOLUSD",1673111290270,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1673111291329,20.0,13.206,13.196,40.19829063]
["bitfinex","SOLUSD",1673111291839,20.0,13.204,13.196,40.19829063]
["bitfinex","SOLUSD",1673111293004,20.0,13.204,13.197,17.0]
["bitfinex","SOLUSD",1673111295742,56.84,13.205,13.197,17.0]
["bitfinex","SOLUSD",1673111296055,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673111296241,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1673111297211,20.0,13.206,13.197,37.19829063]
["bitfinex","SOLUSD",1673111298473,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1673111308440,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673111308877,56.83,13.207,13.197,37.19829063]
["bitfinex","SOLUSD",1673111309402,76.83,13.208,13.197,37.19829063]
["bitfinex","SOLUSD",1673111320675,56.83,13.208,13.197,37.19829063]
["bitfinex","SOLUSD",1673111322233,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673111323509,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673111328338,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673111330867,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673111331703,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673111331906,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673111332227,76.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673111332438,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673111333494,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673111334871,76.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673111341385,56.83,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673111342640,56.83,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673111342860,56.81,13.212,13.2,20.0]
["bitfinex","SOLUSD",1673111343066,56.81,13.212,13.201,17.0]
["bitfinex","SOLUSD",1673111350548,56.81,13.212,13.202,20.0]
["bitfinex","SOLUSD",1673111350856,95.12852056,13.227,13.203,37.0]
["bitfinex","SOLUSD",1673111350857,56.78,13.219,13.203,37.0]
["bitfinex","SOLUSD",1673111351074,97.89,13.22,13.205,20.0]
["bitfinex","SOLUSD",1673111351279,97.89,13.22,13.206,93.84]
["bitfinex","SOLUSD",1673111351599,97.89,13.22,13.207,20.0]
["bitfinex","SOLUSD",1673111351801,97.89,13.22,13.208,17.0]
["bitfinex","SOLUSD",1673111352749,76.78,13.219,13.208,17.0]
["bitfinex","SOLUSD",1673111352962,20.0,13.218,13.208,17.0]
["bitfinex","SOLUSD",1673111353157,56.79,13.217,13.208,17.0]
["bitfinex","SOLUSD",1673111353491,20.0,13.216,13.208,17.0]
["bitfinex","SOLUSD",1673111357465,56.79,13.217,13.208,17.0]
["bitfinex","SOLUSD",1673111358752,56.79,13.218,13.208,17.0]
["bitfinex","SOLUSD",1673111364531,56.79,13.218,13.208,4.5]
["bitfinex","SOLUSD",1673111364742,56.79,13.218,13.207,57.51317171]
["bitfinex","SOLUSD",1673111366928,56.79,13.218,13.208,17.0]
["bitfinex","SOLUSD",1673111377869,56.78,13.219,13.209,20.0]
["bitfinex","SOLUSD",1673111378080,56.78,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673111381784,56.78,13.219,13.21,36.6399359]
["bitfinex","SOLUSD",1673111382097,56.78,13.219,13.211,20.0]
["bitfinex","SOLUSD",1673111382310,97.89,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673111384409,19.68,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673111397556,97.88,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673111397767,98.12,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673111405452,98.12,13.22,13.213,17.0]
["bitfinex","SOLUSD",1673111405637,98.12,13.22,13.21,571.97737605]
["bitfinex","SOLUSD",1673111407133,98.12,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673111408918,98.12,13.22,13.211,37.0]
["bitfinex","SOLUSD",1673111409229,98.12,13.22,13.211,56.6399359]
["bitfinex","SOLUSD",1673111410680,98.12,13.22,13.211,36.6399359]
["bitfinex","SOLUSD",1673111417955,98.12,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673111419306,98.12,13.22,13.211,36.6399359]
["bitfinex","SOLUSD",1673111420246,98.12,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673111420456,20.0,13.218,13.206,827.41036708]
["bitfinex","SOLUSD",1673111420669,56.79,13.217,13.206,827.41036708]
["bitfinex","SOLUSD",1673111421724,56.79,13.217,13.207,37.0]
["bitfinex","SOLUSD",1673111422262,20.0,13.218,13.207,19.6399359]
["bitfinex","SOLUSD",1673111422586,20.0,13.216,13.207,19.6399359]
["bitfinex","SOLUSD",1673111423414,20.0,13.216,13.208,17.0]
["bitfinex","SOLUSD",1673111425528,56.79,13.217,13.208,17.0]
["bitfinex","SOLUSD",1673111430359,56.79,13.217,13.209,39.6399359]
["bitfinex","SOLUSD",1673111430667,56.78,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673111440037,20.0,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673111440241,56.79,13.217,13.21,17.0]
["bitfinex","SOLUSD",1673111440457,20.0,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673111441492,56.79,13.217,13.21,17.0]
["bitfinex","SOLUSD",1673111446034,56.79,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673111453687,76.78,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673111462424,76.78,13.219,13.207,19.6399359]
["bitfinex","SOLUSD",1673111462647,76.78,13.219,13.208,17.0]
["bitfinex","SOLUSD",1673111467893,20.0,13.217,13.208,17.0]
["bitfinex","SOLUSD",1673111468211,20.0,13.215,13.208,17.0]
["bitfinex","SOLUSD",1673111468420,76.8,13.214,13.208,17.0]
["bitfinex","SOLUSD",1673111468623,20.0,13.213,13.208,17.0]
["bitfinex","SOLUSD",1673111470822,20.0,13.213,13.204,557.35189895]
["bitfinex","SOLUSD",1673111471032,19.5,13.21,13.205,17.0]
["bitfinex","SOLUSD",1673111471364,20.0,13.213,13.205,17.0]
["bitfinex","SOLUSD",1673111473658,56.81,13.212,13.205,17.0]
["bitfinex","SOLUSD",1673111473988,76.81,13.213,13.205,17.0]
["bitfinex","SOLUSD",1673111481124,56.81,13.213,13.205,17.0]
["bitfinex","SOLUSD",1673111482826,56.81,13.213,13.204,557.35189895]
["bitfinex","SOLUSD",1673111483028,19.5,13.21,13.204,557.35189895]
["bitfinex","SOLUSD",1673111489335,19.5,13.21,13.206,20.0]
["bitfinex","SOLUSD",1673111489543,129.7727,13.214,13.205,17.0]
["bitfinex","SOLUSD",1673111495310,56.81,13.213,13.205,17.0]
["bitfinex","SOLUSD",1673111499108,186.5727,13.214,13.205,17.0]
["bitfinex","SOLUSD",1673111499327,129.7727,13.214,13.205,17.0]
["bitfinex","SOLUSD",1673111500163,20.0,13.212,13.205,17.0]
["bitfinex","SOLUSD",1673111502470,56.81,13.213,13.205,17.0]
["bitfinex","SOLUSD",1673111528239,20.0,13.214,13.205,17.0]
["bitfinex","SOLUSD",1673111531088,56.81,13.213,13.205,17.0]
["bitfinex","SOLUSD",1673111533298,76.8,13.214,13.205,17.0]
["bitfinex","SOLUSD",1673111546849,20.0,13.214,13.205,17.0]
["bitfinex","SOLUSD",1673111551583,20.0,13.215,13.205,17.0]
["bitfinex","SOLUSD",1673111552198,76.8,13.215,13.205,17.0]
["bitfinex","SOLUSD",1673111558729,76.8,13.215,13.205,36.6399359]
["bitfinex","SOLUSD",1673111573973,76.8,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673111574164,76.8,13.215,13.207,17.0]
["bitfinex","SOLUSD",1673111578101,19.46,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673111578306,19.46,13.22,13.209,73.82]
["bitfinex","SOLUSD",1673111578620,19.46,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673111578833,19.46,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673111579041,19.46,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673111579250,19.46,13.22,13.213,17.0]
["bitfinex","SOLUSD",1673111588314,19.46,13.22,13.214,19.6399359]
["bitfinex","SOLUSD",1673111588627,19.46,13.22,13.215,17.0]
["bitfinex","SOLUSD",1673111589030,19.46,13.22,13.215,36.6399359]
["bitfinex","SOLUSD",1673111611560,19.46,13.22,13.215,17.0]
["bitfinex","SOLUSD",1673111615870,19.46,13.22,13.216,19.6399359]
["bitfinex","SOLUSD",1673111616081,109.717,13.223,13.217,17.0]
["bitfinex","SOLUSD",1673111616819,109.717,13.223,13.217,36.6399359]
["bitfinex","SOLUSD",1673111617990,109.717,13.223,13.217,17.0]
["bitfinex","SOLUSD",1673111618816,109.217,13.223,13.217,17.0]
["bitfinex","SOLUSD",1673111640155,109.217,13.223,13.216,17.0]
["bitfinex","SOLUSD",1673111650822,56.76,13.225,13.216,17.0]
["bitfinex","SOLUSD",1673111651135,20.0,13.224,13.216,17.0]
["bitfinex","SOLUSD",1673111660784,216.683,13.23,13.216,17.0]
["bitfinex","SOLUSD",1673111660785,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673111661301,56.74,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673111661525,56.74,13.229,13.22,17.0]
["bitfinex","SOLUSD",1673111666480,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673111667419,56.74,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673111668155,56.74,13.229,13.215,550.63188442]
["bitfinex","SOLUSD",1673111668156,42.59501713,13.228,13.215,550.63188442]
["bitfinex","SOLUSD",1673111668356,19.42,13.22,13.211,49.8524409]
["bitfinex","SOLUSD",1673111668685,19.42,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673111669082,19.42,13.22,13.212,39.6399359]
["bitfinex","SOLUSD",1673111669505,19.42,13.22,13.213,17.0]
["bitfinex","SOLUSD",1673111695832,19.42,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673111696050,19.42,13.22,13.212,36.09654011]
["bitfinex","SOLUSD",1673111701202,19.42,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673111701419,19.42,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673111702797,19.42,13.22,13.215,19.09654011]
["bitfinex","SOLUSD",1673111703108,19.42,13.22,13.216,17.0]
["bitfinex","SOLUSD",1673111703321,114.8488,13.223,13.216,17.0]
["bitfinex","SOLUSD",1673111704269,114.8488,13.223,13.216,36.09654011]
["bitfinex","SOLUSD",1673111704684,114.8488,13.223,13.216,17.0]
["bitfinex","SOLUSD",1673111705208,114.8488,13.223,13.215,17.0]
["bitfinex","SOLUSD",1673111705421,19.55,13.22,13.215,17.0]
["bitfinex","SOLUSD",1673111726334,19.55,13.22,13.214,19.09654011]
["bitfinex","SOLUSD",1673111726752,19.55,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673111726944,19.55,13.22,13.213,19.09654011]
["bitfinex","SOLUSD",1673111727931,19.55,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673111732434,19.55,13.22,13.213,17.0]
["bitfinex","SOLUSD",1673111737692,19.55,13.22,13.213,36.09654011]
["bitfinex","SOLUSD",1673111765370,19.55,13.22,13.213,19.09654011]
["bitfinex","SOLUSD",1673111765581,20.0,13.219,13.206,550.63188442]
["bitfinex","SOLUSD",1673111765894,20.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673111766091,20.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673111767461,20.0,13.215,13.208,17.0]
["bitfinex","SOLUSD",1673111775882,56.79,13.216,13.208,17.0]
["bitfinex","SOLUSD",1673111778199,20.0,13.215,13.208,17.0]
["bitfinex","SOLUSD",1673111780720,20.0,13.215,13.208,16.92141749]
["bitfinex","SOLUSD",1673111781782,56.8,13.214,13.208,16.92141749]
["bitfinex","SOLUSD",1673111782512,20.0,13.215,13.208,16.92141749]
["bitfinex","SOLUSD",1673111788287,56.79,13.216,13.208,16.92141749]
["bitfinex","SOLUSD",1673111793129,76.79,13.217,13.208,16.92141749]
["bitfinex","SOLUSD",1673111798590,76.79,13.217,13.204,5.0144588]
["bitfinex","SOLUSD",1673111798807,19.5,13.21,13.204,5.0144588]
["bitfinex","SOLUSD",1673111799951,19.5,13.21,13.205,17.0]
["bitfinex","SOLUSD",1673111800286,20.0,13.211,13.205,17.0]
["bitfinex","SOLUSD",1673111803849,56.81,13.212,13.205,17.0]
["bitfinex","SOLUSD",1673111805957,56.81,13.213,13.205,17.0]
["bitfinex","SOLUSD",1673111811104,56.8,13.215,13.205,17.0]
["bitfinex","SOLUSD",1673111811324,20.0,13.214,13.205,17.0]
["bitfinex","SOLUSD",1673111813211,56.81,13.213,13.205,17.0]
["bitfinex","SOLUSD",1673111817533,79.40501713,13.213,13.205,17.0]
["bitfinex","SOLUSD",1673111825209,56.81,13.213,13.205,17.0]
["bitfinex","SOLUSD",1673111825611,79.40501713,13.213,13.205,17.0]
["bitfinex","SOLUSD",1673111834366,56.81,13.213,13.205,17.0]
["bitfinex","SOLUSD",1673111837517,56.79,13.218,13.206,59.09654011]
["bitfinex","SOLUSD",1673111837735,56.79,13.218,13.208,20.0]
["bitfinex","SOLUSD",1673111837937,56.79,13.218,13.209,17.0]
["bitfinex","SOLUSD",1673111838341,56.79,13.218,13.209,36.09654011]
["bitfinex","SOLUSD",1673111839823,56.79,13.218,13.21,20.0]
["bitfinex","SOLUSD",1673111840144,19.67,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673111841195,19.67,13.22,13.212,39.09654011]
["bitfinex","SOLUSD",1673111841510,19.67,13.22,13.213,36.09654011]
["bitfinex","SOLUSD",1673111841725,19.67,13.22,13.214,20.0]
["bitfinex","SOLUSD",1673111841922,19.67,13.22,13.215,17.0]
["bitfinex","SOLUSD",1673111846657,114.8488,13.223,13.215,17.0]
["bitfinex","SOLUSD",1673111846872,114.8488,13.223,13.214,17.0]
["bitfinex","SOLUSD",1673111849185,114.8488,13.223,13.211,56.82]
["bitfinex","SOLUSD",1673111849389,76.77,13.222,13.21,20.0]
["bitfinex","SOLUSD",1673111850424,76.77,13.222,13.211,17.0]
["bitfinex","SOLUSD",1673111851483,19.53,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673111857386,19.53,13.22,13.211,36.09654011]
["bitfinex","SOLUSD",1673111860203,19.53,13.22,13.211,92.91654011]
["bitfinex","SOLUSD",1673111861800,19.54,13.22,13.211,92.91654011]
["bitfinex","SOLUSD",1673111863565,19.54,13.22,13.211,36.09654011]
["bitfinex","SOLUSD",1673111863985,19.54,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673111864209,19.54,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673111869278,19.54,13.22,13.215,19.09654011]
["bitfinex","SOLUSD",1673111869486,19.54,13.22,13.216,17.0]
["bitfinex","SOLUSD",1673111869681,114.8488,13.223,13.216,17.0]
["bitfinex","SOLUSD",1673111875590,171.6088,13.223,13.216,17.0]
["bitfinex","SOLUSD",1673111876215,114.8488,13.223,13.216,17.0]
["bitfinex","SOLUSD",1673111886935,56.75,13.226,13.216,17.0]
["bitfinex","SOLUSD",1673111887126,56.75,13.227,13.216,36.09654011]
["bitfinex","SOLUSD",1673111887555,20.0,13.226,13.216,36.09654011]
["bitfinex","SOLUSD",1673111887881,56.76,13.225,13.216,36.09654011]
["bitfinex","SOLUSD",1673111892170,19.58,13.23,13.217,76.79]
["bitfinex","SOLUSD",1673111892381,309.99142056,13.24,13.221,20.0]
["bitfinex","SOLUSD",1673111892600,214.8629,13.24,13.222,93.77]
["bitfinex","SOLUSD",1673111892805,214.8629,13.24,13.223,20.0]
["bitfinex","SOLUSD",1673111893018,214.8629,13.24,13.224,93.76]
["bitfinex","SOLUSD",1673111893225,214.8629,13.24,13.225,20.0]
["bitfinex","SOLUSD",1673111893442,214.8629,13.24,13.227,20.0]
["bitfinex","SOLUSD",1673111893652,214.8629,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673111894179,214.8629,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673111894378,214.8629,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673111901658,214.8629,13.24,13.232,36.09654011]
["bitfinex","SOLUSD",1673111902602,136.9329,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673111902914,136.9329,13.24,13.234,36.09654011]
["bitfinex","SOLUSD",1673111903329,19.57,13.24,13.23,137.52893756]
["bitfinex","SOLUSD",1673111903528,19.57,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673111903739,19.57,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673111904492,97.76,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673111905734,97.76,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673111906575,19.39,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673111909003,19.39,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673111909619,19.39,13.24,13.231,37.0]
["bitfinex","SOLUSD",1673111910693,19.39,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673111910880,19.39,13.24,13.231,37.0]
["bitfinex","SOLUSD",1673111912159,19.39,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673111912355,19.39,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673111920911,19.39,13.24,13.228,56.74]
["bitfinex","SOLUSD",1673111921116,19.39,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673111921312,19.39,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673111921635,19.39,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673111921833,19.39,13.24,13.228,56.74]
["bitfinex","SOLUSD",1673111922038,56.7,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673111922570,20.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673111923004,20.0,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673111925951,154.21,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673111926260,97.52,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673111926873,20.0,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673111927099,20.0,13.239,13.23,56.73]
["bitfinex","SOLUSD",1673111927943,97.52,13.24,13.23,56.73]
["bitfinex","SOLUSD",1673111933946,97.52,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673111934570,97.52,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673111934782,19.5,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673111936660,97.46,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673111941073,97.46,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673111941823,97.46,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673111942040,19.5,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673111964339,97.46,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673111964554,96.99,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673111969591,20.0,13.239,13.228,201.17403049]
["bitfinex","SOLUSD",1673111969808,20.0,13.239,13.216,5.2029]
["bitfinex","SOLUSD",1673111970017,20.0,13.239,13.227,128.96569018]
["bitfinex","SOLUSD",1673111970210,20.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673111970965,20.0,13.239,13.229,37.0]
["bitfinex","SOLUSD",1673111971698,20.0,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673111974731,119.58501713,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673111975046,119.58501713,13.24,13.23,56.73]
["bitfinex","SOLUSD",1673111981585,117.08501713,13.24,13.23,56.73]
["bitfinex","SOLUSD",1673111984934,114.58501713,13.24,13.23,56.73]
["bitfinex","SOLUSD",1673111985146,114.58501713,13.24,13.229,146.93103461]
["bitfinex","SOLUSD",1673111985357,114.58501713,13.24,13.229,90.19103461]
["bitfinex","SOLUSD",1673111986530,114.58501713,13.24,13.229,73.19103461]
["bitfinex","SOLUSD",1673111986838,20.0,13.238,13.229,73.19103461]
["bitfinex","SOLUSD",1673111988319,37.0,13.239,13.229,73.19103461]
["bitfinex","SOLUSD",1673111989137,34.5,13.239,13.229,73.19103461]
["bitfinex","SOLUSD",1673111989775,14.5,13.239,13.229,73.19103461]
["bitfinex","SOLUSD",1673111992213,114.58501713,13.24,13.229,73.19103461]
["bitfinex","SOLUSD",1673111992522,114.58501713,13.24,13.23,56.73]
["bitfinex","SOLUSD",1673111993997,112.08501713,13.24,13.23,56.73]
["bitfinex","SOLUSD",1673112002293,89.49,13.24,13.23,56.73]
["bitfinex","SOLUSD",1673112002488,89.49,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673112002935,89.49,13.24,13.231,37.0]
["bitfinex","SOLUSD",1673112005882,86.99,13.24,13.231,37.0]
["bitfinex","SOLUSD",1673112009137,84.49,13.24,13.231,37.0]
["bitfinex","SOLUSD",1673112012399,81.99,13.24,13.231,37.0]
["bitfinex","SOLUSD",1673112014386,19.55,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673112014710,19.55,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673112017018,19.55,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673112017211,19.55,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673112017870,56.67,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673112018067,56.67,13.246,13.237,37.0]
["bitfinex","SOLUSD",1673112028571,56.65,13.249,13.237,37.0]
["bitfinex","SOLUSD",1673112029314,20.0,13.248,13.237,37.0]
["bitfinex","SOLUSD",1673112029526,56.66,13.247,13.237,37.0]
["bitfinex","SOLUSD",1673112029737,20.0,13.246,13.237,37.0]
["bitfinex","SOLUSD",1673112032029,56.67,13.245,13.237,37.0]
["bitfinex","SOLUSD",1673112032978,56.66,13.247,13.237,37.0]
["bitfinex","SOLUSD",1673112033192,20.0,13.246,13.237,37.0]
["bitfinex","SOLUSD",1673112033404,56.67,13.245,13.237,37.0]
["bitfinex","SOLUSD",1673112034355,56.67,13.246,13.237,37.0]
["bitfinex","SOLUSD",1673112034549,20.0,13.245,13.237,37.0]
["bitfinex","SOLUSD",1673112036912,56.67,13.246,13.237,37.0]
["bitfinex","SOLUSD",1673112039013,20.0,13.245,13.237,20.0]
["bitfinex","SOLUSD",1673112039205,20.0,13.245,13.235,20.0]
["bitfinex","SOLUSD",1673112039417,20.0,13.245,13.236,17.0]
["bitfinex","SOLUSD",1673112039629,20.0,13.245,13.237,20.0]
["bitfinex","SOLUSD",1673112041747,56.67,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673112046996,56.67,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673112047305,22.59501713,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673112051607,56.67,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673112052155,20.0,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673112052340,20.0,13.245,13.237,20.0]
["bitfinex","SOLUSD",1673112052556,20.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673112052764,20.0,13.245,13.237,17.0]
["bitfinex","SOLUSD",1673112055176,20.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673112056352,56.67,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673112056569,56.67,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673112057507,56.67,13.246,13.238,20.0]
["bitfinex","SOLUSD",1673112057698,56.66,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673112059195,56.66,13.248,13.237,37.0]
["bitfinex","SOLUSD",1673112060979,56.66,13.248,13.237,17.0]
["bitfinex","SOLUSD",1673112063086,20.0,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673112063294,56.67,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673112063511,20.0,13.245,13.237,20.0]
["bitfinex","SOLUSD",1673112063712,20.0,13.245,13.235,20.0]
["bitfinex","SOLUSD",1673112064033,19.49,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673112077175,18.99,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673112090731,18.99,13.24,13.232,76.73]
["bitfinex","SOLUSD",1673112090732,18.99,13.24,13.233,93.19103461]
["bitfinex","SOLUSD",1673112090947,18.99,13.24,13.234,37.0]
["bitfinex","SOLUSD",1673112091152,18.99,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673112092302,18.99,13.24,13.236,17.0]
["bitfinex","SOLUSD",1673112092506,56.67,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673112092717,79.26501713,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673112093558,22.59501713,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673112093873,79.26501713,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673112095150,22.59501713,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673112095361,79.26501713,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673112108838,79.26501713,13.246,13.235,20.0]
["bitfinex","SOLUSD",1673112109151,19.49,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673112114617,19.49,13.24,13.234,40.0]
["bitfinex","SOLUSD",1673112114933,19.49,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673112115146,19.49,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673112115481,56.67,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673112121027,20.0,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673112122177,20.0,13.244,13.233,56.72]
["bitfinex","SOLUSD",1673112122391,19.49,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673112122605,19.49,13.24,13.228,56.74]
["bitfinex","SOLUSD",1673112122800,39.49,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673112123123,39.49,13.24,13.23,56.73]
["bitfinex","SOLUSD",1673112123656,19.49,13.24,13.23,56.73]
["bitfinex","SOLUSD",1673112123850,19.49,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673112127631,97.39,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673112132367,19.52,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673112132578,19.52,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673112136479,17.02,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673112139198,14.52,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673112142895,12.02,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673112155518,12.02,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673112155719,12.02,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673112164446,34.61501713,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673112186317,12.02,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673112186520,12.02,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673112193255,12.02,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673112203030,12.02,13.24,13.229,76.74]
["bitfinex","SOLUSD",1673112203238,12.02,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673112204408,12.02,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673112205775,12.02,13.24,13.228,123.59982169]
["bitfinex","SOLUSD",1673112205991,68.71,13.24,13.228,123.59982169]
["bitfinex","SOLUSD",1673112206185,68.71,13.24,13.228,138.77145869]
["bitfinex","SOLUSD",1673112206713,91.30501713,13.24,13.228,138.77145869]
["bitfinex","SOLUSD",1673112206927,20.0,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673112210820,42.59501713,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673112211342,42.59501713,13.239,13.226,56.75]
["bitfinex","SOLUSD",1673112211535,151.08861713,13.239,13.227,20.0]
["bitfinex","SOLUSD",1673112211958,20.0,13.237,13.228,56.74]
["bitfinex","SOLUSD",1673112212371,20.0,13.237,13.227,76.75]
["bitfinex","SOLUSD",1673112212583,136.942,13.237,13.227,76.75]
["bitfinex","SOLUSD",1673112212793,136.942,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673112222587,116.942,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673112228085,115.942,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673112241725,20.0,13.235,13.228,17.0]
["bitfinex","SOLUSD",1673112242261,56.71,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673112244251,79.30501713,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673112244571,40.0,13.235,13.221,401.74150833]
["bitfinex","SOLUSD",1673112244787,19.31,13.23,13.221,0.119261]
["bitfinex","SOLUSD",1673112245946,19.31,13.23,13.221,17.119261]
["bitfinex","SOLUSD",1673112246777,18.81,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673112247008,18.81,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673112247617,18.81,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673112247824,127.4689,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673112248471,150.06391713,13.23,13.221,17.119261]
["bitfinex","SOLUSD",1673112249010,150.06391713,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673112249198,20.0,13.229,13.221,0.119261]
["bitfinex","SOLUSD",1673112249408,150.06391713,13.23,13.221,0.119261]
["bitfinex","SOLUSD",1673112249619,20.0,13.229,13.221,0.119261]
["bitfinex","SOLUSD",1673112254036,150.06391713,13.23,13.221,0.119261]
["bitfinex","SOLUSD",1673112254682,20.0,13.229,13.221,0.119261]
["bitfinex","SOLUSD",1673112256575,150.06391713,13.23,13.221,0.119261]
["bitfinex","SOLUSD",1673112256785,20.0,13.229,13.221,0.119261]
["bitfinex","SOLUSD",1673112262370,42.59501713,13.229,13.221,0.119261]
["bitfinex","SOLUSD",1673112265077,99.33501713,13.229,13.221,0.119261]
["bitfinex","SOLUSD",1673112304846,22.59501713,13.229,13.221,0.119261]
["bitfinex","SOLUSD",1673112305692,205.1889,13.23,13.221,0.119261]
["bitfinex","SOLUSD",1673112306015,20.0,13.229,13.221,0.119261]
["bitfinex","SOLUSD",1673112307382,261.9189,13.23,13.221,0.119261]
["bitfinex","SOLUSD",1673112307704,20.0,13.229,13.221,0.119261]
["bitfinex","SOLUSD",1673112311793,42.59501713,13.229,13.221,0.119261]
["bitfinex","SOLUSD",1673112314005,22.59501713,13.229,13.221,0.119261]
["bitfinex","SOLUSD",1673112316736,79.33501713,13.229,13.221,0.119261]
["bitfinex","SOLUSD",1673112316939,20.0,13.228,13.221,0.119261]
["bitfinex","SOLUSD",1673112317468,22.59501713,13.227,13.221,0.119261]
["bitfinex","SOLUSD",1673112324095,20.0,13.228,13.221,0.119261]
["bitfinex","SOLUSD",1673112324411,42.59501713,13.228,13.221,0.119261]
["bitfinex","SOLUSD",1673112326827,22.59501713,13.228,13.221,0.119261]
["bitfinex","SOLUSD",1673112342172,20.0,13.229,13.221,0.119261]
["bitfinex","SOLUSD",1673112342487,42.59501713,13.229,13.221,0.119261]
["bitfinex","SOLUSD",1673112342930,22.59501713,13.229,13.221,0.119261]
["bitfinex","SOLUSD",1673112351124,22.59501713,13.229,13.221,17.119261]
["bitfinex","SOLUSD",1673112361661,127.9689,13.23,13.221,17.119261]
["bitfinex","SOLUSD",1673112377117,150.56391713,13.23,13.221,17.119261]
["bitfinex","SOLUSD",1673112377959,20.0,13.229,13.221,0.119261]
["bitfinex","SOLUSD",1673112378716,76.74,13.229,13.221,0.119261]
["bitfinex","SOLUSD",1673112378903,20.0,13.229,13.221,0.119261]
["bitfinex","SOLUSD",1673112383970,259.90581713,13.23,13.221,0.119261]
["bitfinex","SOLUSD",1673112384172,237.3108,13.23,13.221,0.119261]
["bitfinex","SOLUSD",1673112384387,237.3108,13.23,13.221,58.05654926]
["bitfinex","SOLUSD",1673112384588,237.3108,13.23,13.222,37.0]
["bitfinex","SOLUSD",1673112384802,237.3108,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673112417832,294.0408,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673112418241,237.3108,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673112426254,127.9689,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673112484514,127.9689,13.23,13.224,20.0]
["bitfinex","SOLUSD",1673112484933,127.9689,13.23,13.225,17.0]
["bitfinex","SOLUSD",1673112541287,19.31,13.23,13.225,17.0]
["bitfinex","SOLUSD",1673112541498,19.31,13.23,13.227,20.0]
["bitfinex","SOLUSD",1673112541829,56.71,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673112543312,79.30501713,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673112543503,79.30501713,13.236,13.227,17.0]
["bitfinex","SOLUSD",1673112551294,56.71,13.236,13.227,17.0]
["bitfinex","SOLUSD",1673112559919,56.71,13.236,13.229,20.0]
["bitfinex","SOLUSD",1673112560116,56.71,13.236,13.23,17.0]
["bitfinex","SOLUSD",1673112560321,115.942,13.237,13.23,17.0]
["bitfinex","SOLUSD",1673112568016,115.942,13.237,13.232,20.0]
["bitfinex","SOLUSD",1673112568329,115.942,13.237,13.233,17.0]
["bitfinex","SOLUSD",1673112568646,56.7,13.239,13.233,17.0]
["bitfinex","SOLUSD",1673112568856,12.02,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673112571586,12.02,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673112578426,68.71,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673112582501,12.02,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673112584412,90.03,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673112586302,20.0,13.239,13.232,17.0]
["bitfinex","SOLUSD",1673112586725,56.7,13.238,13.232,17.0]
["bitfinex","SOLUSD",1673112586937,20.0,13.237,13.232,17.0]
["bitfinex","SOLUSD",1673112589039,76.7,13.239,13.232,17.0]
["bitfinex","SOLUSD",1673112589253,110.03,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673112589254,19.42,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673112595738,98.70501713,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673112596266,20.0,13.239,13.232,17.0]
["bitfinex","SOLUSD",1673112596819,42.59501713,13.239,13.232,17.0]
["bitfinex","SOLUSD",1673112601430,42.59501713,13.239,13.227,72.58784488]
["bitfinex","SOLUSD",1673112601642,42.59501713,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673112601851,42.59501713,13.239,13.228,37.0]
["bitfinex","SOLUSD",1673112602709,76.11,13.24,13.228,52.83784488]
["bitfinex","SOLUSD",1673112604388,154.07,13.24,13.228,52.83784488]
["bitfinex","SOLUSD",1673112604903,97.38,13.24,13.228,52.83784488]
["bitfinex","SOLUSD",1673112605747,97.38,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673112605966,97.38,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673112606572,19.42,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673112606783,19.42,13.24,13.231,89.56784488]
["bitfinex","SOLUSD",1673112606993,19.42,13.24,13.231,32.83784488]
["bitfinex","SOLUSD",1673112610377,19.42,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673112610691,19.42,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673112611044,19.42,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673112623943,95.12852056,13.242,13.236,35.83784488]
["bitfinex","SOLUSD",1673112624153,95.12852056,13.242,13.237,17.0]
["bitfinex","SOLUSD",1673112624367,110.4472,13.244,13.237,17.0]
["bitfinex","SOLUSD",1673112624803,110.4472,13.244,13.238,35.83784488]
["bitfinex","SOLUSD",1673112625014,267.83302056,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673112626155,20.0,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673112626488,20.0,13.246,13.239,17.0]
["bitfinex","SOLUSD",1673112627412,56.66,13.247,13.239,17.0]
["bitfinex","SOLUSD",1673112627632,56.66,13.248,13.239,32.83784488]
["bitfinex","SOLUSD",1673112629409,172.7045,13.249,13.239,32.83784488]
["bitfinex","SOLUSD",1673112630684,20.0,13.248,13.239,32.83784488]
["bitfinex","SOLUSD",1673112637743,172.7045,13.249,13.239,32.83784488]
["bitfinex","SOLUSD",1673112639413,20.0,13.248,13.239,32.83784488]
["bitfinex","SOLUSD",1673112648222,172.7045,13.249,13.239,32.83784488]
["bitfinex","SOLUSD",1673112648990,20.0,13.248,13.239,32.83784488]
["bitfinex","SOLUSD",1673112652448,172.7045,13.249,13.239,32.83784488]
["bitfinex","SOLUSD",1673112652654,116.0545,13.249,13.239,32.83784488]
["bitfinex","SOLUSD",1673112654874,20.0,13.248,13.239,32.83784488]
["bitfinex","SOLUSD",1673112655609,76.66,13.248,13.239,32.83784488]
["bitfinex","SOLUSD",1673112661391,20.0,13.248,13.239,32.83784488]
["bitfinex","SOLUSD",1673112661586,172.7045,13.249,13.239,32.83784488]
["bitfinex","SOLUSD",1673112662963,116.0545,13.249,13.239,32.83784488]
["bitfinex","SOLUSD",1673112663154,116.0545,13.249,13.239,89.53784488]
["bitfinex","SOLUSD",1673112665069,116.0545,13.249,13.239,32.83784488]
["bitfinex","SOLUSD",1673112668342,56.66,13.248,13.236,392.56077794]
["bitfinex","SOLUSD",1673112668531,20.0,13.247,13.236,392.56077794]
["bitfinex","SOLUSD",1673112668740,20.0,13.247,13.236,145.77077792]
["bitfinex","SOLUSD",1673112670217,20.0,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673112670751,79.25501713,13.248,13.237,17.0]
["bitfinex","SOLUSD",1673112670961,56.66,13.248,13.237,17.0]
["bitfinex","SOLUSD",1673112671176,172.7045,13.249,13.238,15.83784488]
["bitfinex","SOLUSD",1673112671481,20.0,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673112674863,172.7045,13.249,13.24,20.0]
["bitfinex","SOLUSD",1673112675163,116.0545,13.249,13.241,17.0]
["bitfinex","SOLUSD",1673112678203,116.0545,13.249,13.242,15.83784488]
["bitfinex","SOLUSD",1673112678413,116.0545,13.249,13.243,17.0]
["bitfinex","SOLUSD",1673112678617,154.21,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673112678828,154.21,13.25,13.244,15.83784488]
["bitfinex","SOLUSD",1673112679039,154.21,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673112679369,76.07,13.25,13.246,15.83784488]
["bitfinex","SOLUSD",1673112679582,20.0,13.254,13.245,17.0]
["bitfinex","SOLUSD",1673112679791,76.14,13.25,13.246,15.83784488]
["bitfinex","SOLUSD",1673112679992,56.65,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673112680206,76.14,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673112684942,19.49,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673112685150,19.49,13.25,13.245,32.83784488]
["bitfinex","SOLUSD",1673112687155,19.49,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673112687343,19.49,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673112690074,19.49,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673112690286,19.49,13.25,13.246,17.0]
["bitfinex","SOLUSD",1673112690615,76.62,13.256,13.246,17.0]
["bitfinex","SOLUSD",1673112691040,20.0,13.255,13.246,17.0]
["bitfinex","SOLUSD",1673112691246,56.63,13.254,13.246,17.0]
["bitfinex","SOLUSD",1673112691438,56.62,13.256,13.251,0.06790984]
["bitfinex","SOLUSD",1673112692284,113.6215,13.257,13.251,0.06790984]
["bitfinex","SOLUSD",1673112692285,170.2415,13.257,13.251,0.06790984]
["bitfinex","SOLUSD",1673112692501,113.6215,13.257,13.251,0.06790984]
["bitfinex","SOLUSD",1673112694493,0.04909136,13.251,13.25,17.0]
["bitfinex","SOLUSD",1673112696712,0.04909136,13.251,13.247,20.0]
["bitfinex","SOLUSD",1673112696905,0.04909136,13.251,13.246,20.0]
["bitfinex","SOLUSD",1673112698078,0.04909136,13.251,13.245,20.0]
["bitfinex","SOLUSD",1673112698283,19.44,13.25,13.243,56.68]
["bitfinex","SOLUSD",1673112698498,20.0,13.249,13.241,311.17000002]
["bitfinex","SOLUSD",1673112698712,20.0,13.249,13.241,56.69]
["bitfinex","SOLUSD",1673112699570,39.44,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673112700811,20.0,13.249,13.24,15.83784488]
["bitfinex","SOLUSD",1673112701024,20.0,13.249,13.238,114.2816]
["bitfinex","SOLUSD",1673112701235,20.0,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673112701444,76.65,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673112701779,20.0,13.249,13.238,130.11944488]
["bitfinex","SOLUSD",1673112702298,20.0,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673112706398,20.0,13.249,13.24,15.83784488]
["bitfinex","SOLUSD",1673112706590,20.0,13.249,13.241,17.0]
["bitfinex","SOLUSD",1673112708716,117.1,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673112710799,56.65,13.249,13.241,17.0]
["bitfinex","SOLUSD",1673112712920,153.75,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673112714402,76.09,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673112722390,19.44,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673112743723,19.44,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673112744028,19.44,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673112745173,19.44,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673112745390,19.44,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673112745595,19.44,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673112752957,56.63,13.255,13.244,20.0]
["bitfinex","SOLUSD",1673112753175,56.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673112753394,20.0,13.259,13.247,93.66]
["bitfinex","SOLUSD",1673112753395,164.6296,13.258,13.247,93.66]
["bitfinex","SOLUSD",1673112753695,20.0,13.257,13.247,93.66]
["bitfinex","SOLUSD",1673112753915,20.0,13.257,13.247,37.0]
["bitfinex","SOLUSD",1673112754646,20.0,13.255,13.247,37.0]
["bitfinex","SOLUSD",1673112757481,56.62,13.256,13.247,37.0]
["bitfinex","SOLUSD",1673112757698,164.6296,13.258,13.247,93.66]
["bitfinex","SOLUSD",1673112758004,164.6296,13.258,13.247,37.0]
["bitfinex","SOLUSD",1673112758217,20.0,13.257,13.247,37.0]
["bitfinex","SOLUSD",1673112759580,20.0,13.257,13.247,52.83784488]
["bitfinex","SOLUSD",1673112761056,108.0196,13.258,13.247,52.83784488]
["bitfinex","SOLUSD",1673112761804,108.0196,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673112762016,108.0196,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673112762220,108.0196,13.258,13.249,32.83784488]
["bitfinex","SOLUSD",1673112768214,20.0,13.257,13.249,32.83784488]
["bitfinex","SOLUSD",1673112768535,20.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673112768752,20.0,13.257,13.247,15.83784488]
["bitfinex","SOLUSD",1673112768930,20.0,13.257,13.247,72.49784488]
["bitfinex","SOLUSD",1673112769348,76.62,13.257,13.247,72.49784488]
["bitfinex","SOLUSD",1673112769888,76.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673112770100,164.6296,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673112770309,108.0196,13.258,13.248,37.0]
["bitfinex","SOLUSD",1673112770630,108.0196,13.258,13.248,52.83784488]
["bitfinex","SOLUSD",1673112771153,108.0196,13.258,13.248,32.83784488]
["bitfinex","SOLUSD",1673112771473,108.0196,13.258,13.246,76.67]
["bitfinex","SOLUSD",1673112771474,20.0,13.257,13.246,76.67]
["bitfinex","SOLUSD",1673112771671,76.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673112773471,76.62,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673112774288,19.26,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673112774506,19.26,13.25,13.246,17.0]
["bitfinex","SOLUSD",1673112774720,76.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673112776523,66.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673112779984,66.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673112788086,89.21501713,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673112806403,20.0,13.256,13.245,114.6424]
["bitfinex","SOLUSD",1673112806587,19.26,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673112806921,19.26,13.25,13.242,16.53430784]
["bitfinex","SOLUSD",1673112807105,19.26,13.25,13.242,36.53430784]
["bitfinex","SOLUSD",1673112807972,19.26,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673112814385,76.63,13.254,13.243,17.0]
["bitfinex","SOLUSD",1673112818485,56.63,13.254,13.243,17.0]
["bitfinex","SOLUSD",1673112818900,20.0,13.254,13.243,17.0]
["bitfinex","SOLUSD",1673112819434,56.63,13.255,13.243,33.53430784]
["bitfinex","SOLUSD",1673112819637,20.0,13.254,13.243,33.53430784]
["bitfinex","SOLUSD",1673112821003,40.0,13.254,13.243,33.53430784]
["bitfinex","SOLUSD",1673112821743,19.43,13.25,13.243,33.53430784]
["bitfinex","SOLUSD",1673112827714,20.0,13.254,13.243,33.53430784]
["bitfinex","SOLUSD",1673112831719,56.62,13.256,13.245,20.0]
["bitfinex","SOLUSD",1673112831917,56.62,13.257,13.246,37.0]
["bitfinex","SOLUSD",1673112832123,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673112832351,56.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673112836743,56.62,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673112855586,56.62,13.257,13.247,16.0]
["bitfinex","SOLUSD",1673112855802,20.0,13.256,13.247,16.0]
["bitfinex","SOLUSD",1673112855991,19.880739,13.256,13.247,16.0]
["bitfinex","SOLUSD",1673112861054,56.62,13.257,13.247,16.0]
["bitfinex","SOLUSD",1673112865459,20.0,13.256,13.247,16.0]
["bitfinex","SOLUSD",1673112866623,20.0,13.256,13.247,32.61395786]
["bitfinex","SOLUSD",1673112867573,18.0,13.256,13.247,32.61395786]
["bitfinex","SOLUSD",1673112875674,76.62,13.257,13.247,32.61395786]
["bitfinex","SOLUSD",1673112875882,56.62,13.257,13.247,32.61395786]
["bitfinex","SOLUSD",1673112877451,56.62,13.257,13.247,16.0]
["bitfinex","SOLUSD",1673112881775,20.0,13.256,13.247,16.0]
["bitfinex","SOLUSD",1673112895560,76.62,13.257,13.247,16.0]
["bitfinex","SOLUSD",1673112897022,56.62,13.257,13.247,16.0]
["bitfinex","SOLUSD",1673112907434,20.0,13.256,13.247,16.0]
["bitfinex","SOLUSD",1673112913095,76.62,13.257,13.247,16.0]
["bitfinex","SOLUSD",1673112916031,56.62,13.257,13.247,16.0]
["bitfinex","SOLUSD",1673112920265,164.6296,13.258,13.247,16.0]
["bitfinex","SOLUSD",1673112920475,20.0,13.257,13.247,16.0]
["bitfinex","SOLUSD",1673112921292,20.0,13.255,13.247,16.0]
["bitfinex","SOLUSD",1673112930573,76.62,13.257,13.247,16.0]
["bitfinex","SOLUSD",1673112931297,56.62,13.257,13.247,16.0]
["bitfinex","SOLUSD",1673112951168,20.0,13.256,13.247,16.0]
["bitfinex","SOLUSD",1673112951379,56.63,13.255,13.247,16.0]
["bitfinex","SOLUSD",1673112951584,20.0,13.254,13.247,16.0]
["bitfinex","SOLUSD",1673112952549,20.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1673112952783,20.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1673112953083,19.44,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673112953297,19.44,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673112954030,19.44,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673112954451,19.44,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673112954664,20.0,13.254,13.247,17.0]
["bitfinex","SOLUSD",1673112955488,56.63,13.255,13.247,17.0]
["bitfinex","SOLUSD",1673112963700,20.0,13.255,13.247,17.0]
["bitfinex","SOLUSD",1673112974659,42.59501713,13.255,13.247,17.0]
["bitfinex","SOLUSD",1673112980103,20.0,13.255,13.247,17.0]
["bitfinex","SOLUSD",1673112985699,79.21501713,13.256,13.247,17.0]
["bitfinex","SOLUSD",1673112986952,40.0,13.255,13.247,17.0]
["bitfinex","SOLUSD",1673112987154,20.0,13.253,13.247,17.0]
["bitfinex","SOLUSD",1673112987575,20.0,13.253,13.241,56.69]
["bitfinex","SOLUSD",1673112987793,19.39,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673112987991,19.39,13.25,13.239,126.44932233]
["bitfinex","SOLUSD",1673112988197,19.39,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673112988413,19.39,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673112989160,19.39,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673112992929,19.39,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673112993262,19.39,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673112996322,19.39,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673113002940,19.39,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673113003134,19.39,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673113016278,19.39,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673113017330,19.39,13.25,13.241,94.04242233]
["bitfinex","SOLUSD",1673113017655,19.39,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673113018910,19.39,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673113022041,19.39,13.25,13.241,73.69]
["bitfinex","SOLUSD",1673113022782,19.39,13.25,13.242,37.35242233]
["bitfinex","SOLUSD",1673113023001,19.39,13.25,13.243,73.68]
["bitfinex","SOLUSD",1673113023530,19.39,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673113023848,19.39,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673113024676,56.63,13.255,13.245,17.0]
["bitfinex","SOLUSD",1673113024905,56.63,13.255,13.246,20.0]
["bitfinex","SOLUSD",1673113025119,56.62,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673113034472,20.0,13.256,13.247,17.0]
["bitfinex","SOLUSD",1673113048881,76.62,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673113049187,56.62,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673113053083,20.0,13.256,13.247,17.0]
["bitfinex","SOLUSD",1673113056758,79.21501713,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673113056960,22.59501713,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673113057926,108.0196,13.258,13.247,17.0]
["bitfinex","SOLUSD",1673113060219,108.0196,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673113060542,108.0196,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673113063400,56.62,13.257,13.249,17.0]
["bitfinex","SOLUSD",1673113064550,108.0196,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673113068426,108.0196,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673113069584,20.0,13.256,13.247,17.0]
["bitfinex","SOLUSD",1673113070226,42.59501713,13.256,13.247,17.0]
["bitfinex","SOLUSD",1673113072853,20.0,13.256,13.247,17.0]
["bitfinex","SOLUSD",1673113073582,56.62,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673113075700,56.62,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673113075900,108.0196,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673113083805,108.0196,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673113083986,20.0,13.256,13.247,17.0]
["bitfinex","SOLUSD",1673113084729,20.0,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673113086098,20.0,13.257,13.247,35.60486586]
["bitfinex","SOLUSD",1673113088320,108.0196,13.258,13.247,35.60486586]
["bitfinex","SOLUSD",1673113090529,108.0196,13.258,13.247,17.0]
["bitfinex","SOLUSD",1673113093033,108.0196,13.258,13.248,18.60486586]
["bitfinex","SOLUSD",1673113093244,108.0196,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673113102520,108.0196,13.258,13.249,35.09116341]
["bitfinex","SOLUSD",1673113110076,108.0196,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673113110390,108.0196,13.258,13.249,35.09116341]
["bitfinex","SOLUSD",1673113113143,20.0,13.256,13.249,35.09116341]
["bitfinex","SOLUSD",1673113114822,20.0,13.257,13.249,35.09116341]
["bitfinex","SOLUSD",1673113117981,108.0196,13.258,13.249,35.09116341]
["bitfinex","SOLUSD",1673113133744,75.89,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673113133936,19.28,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673113134149,19.28,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673113134358,19.28,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673113134985,19.28,13.26,13.253,35.09116341]
["bitfinex","SOLUSD",1673113150336,19.28,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673113150544,19.28,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673113151187,19.28,13.26,13.251,56.64]
["bitfinex","SOLUSD",1673113151393,19.28,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673113151603,19.28,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673113152451,19.28,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673113152978,19.28,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673113154331,97.04,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673113154544,97.02,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673113154751,97.02,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673113167394,97.02,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673113167604,19.36,13.26,13.249,17.0]
["bitfinex","SOLUSD",1673113185766,19.36,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673113185974,19.36,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673113187773,19.36,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673113191233,19.36,13.26,13.251,35.09116341]
["bitfinex","SOLUSD",1673113193987,19.36,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673113203013,19.36,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673113203227,19.36,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673113205422,19.36,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673113208069,19.36,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673113208585,19.36,13.26,13.249,74.74116341]
["bitfinex","SOLUSD",1673113209438,19.36,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673113209744,19.36,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673113210051,19.36,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673113213931,19.36,13.26,13.249,56.65]
["bitfinex","SOLUSD",1673113214156,97.33,13.26,13.248,74.75116341]
["bitfinex","SOLUSD",1673113214680,97.33,13.26,13.25,18.09116341]
["bitfinex","SOLUSD",1673113215420,97.33,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673113216677,20.0,13.259,13.251,17.0]
["bitfinex","SOLUSD",1673113223089,20.0,13.259,13.248,56.66]
["bitfinex","SOLUSD",1673113223289,20.0,13.259,13.247,56.66]
["bitfinex","SOLUSD",1673113223504,20.0,13.257,13.247,56.66]
["bitfinex","SOLUSD",1673113224551,20.0,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673113225912,20.0,13.257,13.248,35.09853127]
["bitfinex","SOLUSD",1673113229378,76.62,13.257,13.248,35.09853127]
["bitfinex","SOLUSD",1673113237908,76.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673113238106,76.62,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673113245574,76.62,13.257,13.241,56.69]
["bitfinex","SOLUSD",1673113245794,19.39,13.25,13.238,56.7]
["bitfinex","SOLUSD",1673113246205,20.0,13.249,13.238,56.7]
["bitfinex","SOLUSD",1673113247141,20.0,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673113247888,39.39,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673113249571,20.0,13.249,13.239,16.8835615]
["bitfinex","SOLUSD",1673113250307,39.39,13.25,13.239,16.8835615]
["bitfinex","SOLUSD",1673113250728,20.0,13.249,13.239,16.8835615]
["bitfinex","SOLUSD",1673113251235,20.0,13.249,13.237,118.50072578]
["bitfinex","SOLUSD",1673113251882,20.0,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673113253045,20.0,13.249,13.238,37.0]
["bitfinex","SOLUSD",1673113253248,20.0,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673113256405,20.0,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673113256612,20.0,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673113256834,20.0,13.249,13.238,73.7]
["bitfinex","SOLUSD",1673113265447,20.0,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673113268790,20.0,13.249,13.237,56.7]
["bitfinex","SOLUSD",1673113269001,42.59501713,13.249,13.237,56.7]
["bitfinex","SOLUSD",1673113269217,99.24501713,13.249,13.233,102.79410176]
["bitfinex","SOLUSD",1673113269440,19.32,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673113269635,19.32,13.24,13.235,56.71]
["bitfinex","SOLUSD",1673113269848,19.32,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673113270173,99.24501713,13.249,13.236,20.0]
["bitfinex","SOLUSD",1673113270596,99.24501713,13.249,13.235,20.0]
["bitfinex","SOLUSD",1673113270783,19.44,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673113271970,19.44,13.24,13.236,17.0]
["bitfinex","SOLUSD",1673113272272,99.24501713,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673113272487,99.24501713,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673113274485,99.24501713,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673113274683,99.24501713,13.249,13.235,20.0]
["bitfinex","SOLUSD",1673113274894,19.44,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673113276050,19.44,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673113277215,19.44,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673113277216,19.44,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673113277614,19.44,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673113278050,19.44,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673113278468,19.44,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673113278687,19.44,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673113278884,19.44,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673113279113,76.67,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673113285208,99.26501713,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673113285412,42.59501713,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673113285943,99.26501713,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673113287105,42.59501713,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673113290985,99.26501713,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673113295618,79.26501713,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673113295835,22.59501713,13.244,13.237,17.0]
["bitfinex","SOLUSD",1673113296024,56.67,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113296358,79.26501713,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113298884,22.59501713,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113300858,79.26501713,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113301929,22.59501713,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113303721,79.26501713,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113305610,20.0,13.245,13.237,17.0]
["bitfinex","SOLUSD",1673113305801,42.59501713,13.245,13.237,17.0]
["bitfinex","SOLUSD",1673113319174,22.59501713,13.245,13.237,17.0]
["bitfinex","SOLUSD",1673113322644,56.67,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113322855,20.0,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673113323068,42.59501713,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673113326531,22.59501713,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673113333684,42.59501713,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673113335053,22.59501713,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673113347258,56.65,13.249,13.237,17.0]
["bitfinex","SOLUSD",1673113347563,42.59501713,13.248,13.237,17.0]
["bitfinex","SOLUSD",1673113350187,20.0,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113357787,56.66,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673113362306,99.25501713,13.248,13.237,17.0]
["bitfinex","SOLUSD",1673113363985,79.25501713,13.248,13.237,17.0]
["bitfinex","SOLUSD",1673113364926,22.59501713,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673113365143,56.67,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113365450,20.0,13.245,13.237,17.0]
["bitfinex","SOLUSD",1673113368921,79.26501713,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113369138,22.59501713,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113369452,79.26501713,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113371764,22.59501713,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113372599,79.26501713,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113373761,22.59501713,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113374384,79.26501713,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113374911,22.59501713,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113375758,79.26501713,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113376157,22.59501713,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113376943,79.26501713,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113377353,22.59501713,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673113378614,112.4746,13.251,13.237,17.0]
["bitfinex","SOLUSD",1673113378615,79.24501713,13.249,13.237,17.0]
["bitfinex","SOLUSD",1673113379551,79.24501713,13.249,13.237,37.0]
["bitfinex","SOLUSD",1673113388624,56.65,13.249,13.237,37.0]
["bitfinex","SOLUSD",1673113392714,56.65,13.249,13.237,17.0]
["bitfinex","SOLUSD",1673113409744,56.65,13.249,13.237,75.1239696]
["bitfinex","SOLUSD",1673113409936,19.31,13.25,13.238,39.37246861]
["bitfinex","SOLUSD",1673113410156,19.31,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673113410569,19.31,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673113410793,19.31,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673113424127,19.31,13.25,13.243,36.37246861]
["bitfinex","SOLUSD",1673113428018,19.31,13.25,13.244,40.0]
["bitfinex","SOLUSD",1673113428345,19.31,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673113428558,56.62,13.257,13.247,37.0]
["bitfinex","SOLUSD",1673113434771,20.0,13.256,13.247,37.0]
["bitfinex","SOLUSD",1673113436022,20.0,13.256,13.247,56.37246861]
["bitfinex","SOLUSD",1673113448444,20.0,13.256,13.247,37.0]
["bitfinex","SOLUSD",1673113448841,20.0,13.256,13.247,56.37246861]
["bitfinex","SOLUSD",1673113449178,56.62,13.257,13.247,56.37246861]
["bitfinex","SOLUSD",1673113450758,20.0,13.256,13.247,56.37246861]
["bitfinex","SOLUSD",1673113469058,112.7317,13.258,13.247,56.37246861]
["bitfinex","SOLUSD",1673113469252,112.7317,13.258,13.249,20.0]
["bitfinex","SOLUSD",1673113469463,112.7317,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673113477250,20.0,13.256,13.25,17.0]
["bitfinex","SOLUSD",1673113478532,20.0,13.257,13.25,17.0]
["bitfinex","SOLUSD",1673113482729,112.7317,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673113491997,56.62,13.257,13.25,17.0]
["bitfinex","SOLUSD",1673113496617,169.3417,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673113501880,20.0,13.257,13.25,17.0]
["bitfinex","SOLUSD",1673113504724,169.3417,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673113507770,112.7317,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673113510179,112.7317,13.258,13.25,36.37246861]
["bitfinex","SOLUSD",1673113514180,20.0,13.257,13.245,170.2241]
["bitfinex","SOLUSD",1673113514404,20.0,13.257,13.248,19.37246861]
["bitfinex","SOLUSD",1673113514933,112.7317,13.258,13.248,19.37246861]
["bitfinex","SOLUSD",1673113515450,20.0,13.257,13.245,165.26228849]
["bitfinex","SOLUSD",1673113515662,76.62,13.257,13.246,38.29910342]
["bitfinex","SOLUSD",1673113517542,76.62,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673113518071,76.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673113518483,76.62,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673113518702,19.44,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673113519236,19.44,13.25,13.244,18.29910342]
["bitfinex","SOLUSD",1673113519447,19.44,13.25,13.246,18.29910342]
["bitfinex","SOLUSD",1673113519638,76.62,13.257,13.247,37.0]
["bitfinex","SOLUSD",1673113535951,76.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673113536688,76.62,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673113536903,19.32,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673113537422,19.32,13.25,13.246,17.0]
["bitfinex","SOLUSD",1673113537621,76.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673113537834,76.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673113543418,20.0,13.255,13.241,56.69]
["bitfinex","SOLUSD",1673113543609,20.0,13.249,13.24,51.70818849]
["bitfinex","SOLUSD",1673113543821,20.0,13.249,13.24,18.29910342]
["bitfinex","SOLUSD",1673113544035,20.0,13.249,13.24,74.98910342]
["bitfinex","SOLUSD",1673113544458,20.0,13.249,13.24,18.29910342]
["bitfinex","SOLUSD",1673113544875,20.0,13.249,13.241,17.0]
["bitfinex","SOLUSD",1673113562138,20.0,13.249,13.237,274.22338849]
["bitfinex","SOLUSD",1673113562450,20.0,13.249,13.237,222.5152]
["bitfinex","SOLUSD",1673113562451,56.66,13.248,13.237,222.5152]
["bitfinex","SOLUSD",1673113562765,20.0,13.247,13.237,222.5152]
["bitfinex","SOLUSD",1673113562957,20.0,13.245,13.237,222.5152]
["bitfinex","SOLUSD",1673113563171,20.0,13.245,13.234,56.72]
["bitfinex","SOLUSD",1673113563503,19.39,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673113564423,19.39,13.24,13.236,17.0]
["bitfinex","SOLUSD",1673113564630,20.0,13.245,13.237,20.0]
["bitfinex","SOLUSD",1673113564844,20.0,13.245,13.238,17.0]
["bitfinex","SOLUSD",1673113566654,20.0,13.245,13.237,20.0]
["bitfinex","SOLUSD",1673113566841,20.0,13.245,13.235,20.0]
["bitfinex","SOLUSD",1673113567048,19.32,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673113568022,19.32,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673113568225,19.32,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673113568438,20.0,13.245,13.237,17.0]
["bitfinex","SOLUSD",1673113571703,56.67,13.244,13.237,17.0]
["bitfinex","SOLUSD",1673113571908,20.0,13.245,13.237,17.0]
["bitfinex","SOLUSD",1673113578636,20.0,13.244,13.233,18.29910342]
["bitfinex","SOLUSD",1673113578831,20.0,13.244,13.234,17.0]
["bitfinex","SOLUSD",1673113578832,19.44,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673113604372,20.0,13.239,13.234,17.0]
["bitfinex","SOLUSD",1673113613959,97.01,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673113614356,19.34,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673113630027,19.34,13.24,13.231,18.29910342]
["bitfinex","SOLUSD",1673113630238,19.34,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673113638564,19.34,13.24,13.232,35.29910342]
["bitfinex","SOLUSD",1673113648124,19.34,13.24,13.232,92.02910342]
["bitfinex","SOLUSD",1673113656241,19.34,13.24,13.232,35.29910342]
["bitfinex","SOLUSD",1673113678946,19.34,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673113679145,19.34,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673113681566,19.34,13.24,13.231,35.29910342]
["bitfinex","SOLUSD",1673113681889,19.34,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673113682075,19.34,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673113682834,19.34,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673113684599,19.34,13.24,13.233,35.29910342]
["bitfinex","SOLUSD",1673113690494,19.34,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673113693785,19.34,13.24,13.233,16.93565209]
["bitfinex","SOLUSD",1673113703885,19.34,13.24,13.233,35.23475551]
["bitfinex","SOLUSD",1673113704196,19.34,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673113704409,19.34,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673113704631,19.34,13.24,13.235,35.29910342]
["bitfinex","SOLUSD",1673113721010,19.34,13.24,13.233,56.72]
["bitfinex","SOLUSD",1673113721011,19.34,13.24,13.228,78.12396959]
["bitfinex","SOLUSD",1673113721436,19.34,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673113722485,19.34,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673113723222,19.34,13.24,13.231,18.14758231]
["bitfinex","SOLUSD",1673113723413,19.34,13.24,13.232,73.73]
["bitfinex","SOLUSD",1673113723619,19.34,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673113724373,97.1,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673113732786,97.1,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673113732996,20.0,13.239,13.229,56.74]
["bitfinex","SOLUSD",1673113734157,20.0,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673113738351,97.1,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673113740155,97.1,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673113740468,20.0,13.239,13.231,56.73]
["bitfinex","SOLUSD",1673113740659,20.0,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673113742454,20.0,13.239,13.23,35.14758231]
["bitfinex","SOLUSD",1673113742875,20.0,13.239,13.231,56.73]
["bitfinex","SOLUSD",1673113743077,20.0,13.239,13.232,17.0]
["bitfinex","SOLUSD",1673113743934,97.1,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673113757817,19.34,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673113763910,19.34,13.24,13.232,16.0]
["bitfinex","SOLUSD",1673113767363,19.34,13.24,13.232,15.0]
["bitfinex","SOLUSD",1673113767556,97.1,13.24,13.232,15.0]
["bitfinex","SOLUSD",1673113777570,19.34,13.24,13.232,15.0]
["bitfinex","SOLUSD",1673113782619,19.34,13.24,13.232,33.14758231]
["bitfinex","SOLUSD",1673113791849,19.34,13.24,13.232,15.0]
["bitfinex","SOLUSD",1673113792278,19.34,13.24,13.231,73.73]
["bitfinex","SOLUSD",1673113798695,19.34,13.24,13.231,91.87758231]
["bitfinex","SOLUSD",1673113798912,19.34,13.24,13.231,35.14758231]
["bitfinex","SOLUSD",1673113800602,19.34,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673113802489,19.34,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673113802713,19.34,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673113802892,19.34,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673113827922,19.34,13.24,13.233,56.72]
["bitfinex","SOLUSD",1673113828238,19.34,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673113828433,19.34,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673113843258,19.34,13.24,13.231,37.0]
["bitfinex","SOLUSD",1673113843466,19.34,13.24,13.232,56.73]
["bitfinex","SOLUSD",1673113843683,19.34,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673113854021,19.34,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673113854236,19.34,13.24,13.232,73.73]
["bitfinex","SOLUSD",1673113855476,19.34,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673113855686,19.34,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673113855897,19.34,13.24,13.232,56.73]
["bitfinex","SOLUSD",1673113856115,19.34,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673113856329,19.34,13.24,13.232,56.73]
["bitfinex","SOLUSD",1673113856544,19.34,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673113857154,19.34,13.24,13.232,73.73]
["bitfinex","SOLUSD",1673113858019,19.34,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673113858232,19.34,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673113858423,19.34,13.24,13.232,56.73]
["bitfinex","SOLUSD",1673113858637,19.34,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673113859277,19.34,13.24,13.232,73.73]
["bitfinex","SOLUSD",1673113860542,19.34,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673113860747,19.34,13.24,13.231,37.0]
["bitfinex","SOLUSD",1673113860962,19.34,13.24,13.232,56.73]
["bitfinex","SOLUSD",1673113861177,19.34,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673113882418,19.34,13.24,13.23,56.73]
["bitfinex","SOLUSD",1673113882632,20.0,13.239,13.229,108.45459357]
["bitfinex","SOLUSD",1673113884946,20.0,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673113885255,20.0,13.239,13.231,56.73]
["bitfinex","SOLUSD",1673113885470,20.0,13.239,13.232,17.0]
["bitfinex","SOLUSD",1673113885869,20.0,13.239,13.231,17.0]
["bitfinex","SOLUSD",1673113888617,19.34,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673113891782,19.34,13.24,13.231,56.73]
["bitfinex","SOLUSD",1673113891976,19.34,13.24,13.23,56.73]
["bitfinex","SOLUSD",1673113892508,19.34,13.24,13.227,56.75]
["bitfinex","SOLUSD",1673113892933,19.34,13.24,13.228,17.0]
["bitfinex","SOLUSD",1673113893260,19.34,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673113893568,20.0,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673113896919,20.0,13.239,13.229,73.74]
["bitfinex","SOLUSD",1673113900713,20.0,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673113900901,20.0,13.239,13.23,56.73]
["bitfinex","SOLUSD",1673113901113,20.0,13.239,13.229,56.74]
["bitfinex","SOLUSD",1673113901325,20.0,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673113901960,20.0,13.239,13.229,73.74]
["bitfinex","SOLUSD",1673113904075,97.1,13.24,13.229,73.74]
["bitfinex","SOLUSD",1673113904398,119.69501713,13.24,13.229,73.74]
["bitfinex","SOLUSD",1673113905353,20.0,13.239,13.229,73.74]
["bitfinex","SOLUSD",1673113910697,119.69501713,13.24,13.229,73.74]
["bitfinex","SOLUSD",1673113913880,20.0,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673113914091,20.0,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673113914306,42.59501713,13.239,13.229,56.74]
["bitfinex","SOLUSD",1673113914490,42.59501713,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673113915142,42.59501713,13.239,13.229,73.74]
["bitfinex","SOLUSD",1673113915454,42.59501713,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673113915666,42.59501713,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673113915977,42.59501713,13.239,13.229,56.74]
["bitfinex","SOLUSD",1673113916192,42.59501713,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673113916805,42.59501713,13.239,13.229,73.74]
["bitfinex","SOLUSD",1673113921847,42.59501713,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673113922056,42.59501713,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673113922280,42.59501713,13.239,13.229,56.74]
["bitfinex","SOLUSD",1673113922495,42.59501713,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673113923021,42.59501713,13.239,13.229,73.74]
["bitfinex","SOLUSD",1673113923756,42.59501713,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673113923950,42.59501713,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673113924164,42.59501713,13.239,13.229,56.74]
["bitfinex","SOLUSD",1673113924372,42.59501713,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673113924902,42.59501713,13.239,13.229,73.74]
["bitfinex","SOLUSD",1673113925113,42.59501713,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673113925325,42.59501713,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673113925546,42.59501713,13.239,13.229,56.74]
["bitfinex","SOLUSD",1673113925762,42.59501713,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673113926387,42.59501713,13.239,13.229,73.74]
["bitfinex","SOLUSD",1673113926601,42.59501713,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673113926813,42.59501713,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673113927026,42.59501713,13.239,13.229,56.74]
["bitfinex","SOLUSD",1673113927216,42.59501713,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673113929002,42.59501713,13.239,13.229,73.74]
["bitfinex","SOLUSD",1673113929221,42.59501713,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673113929533,42.59501713,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673113929862,42.59501713,13.239,13.229,56.74]
["bitfinex","SOLUSD",1673113930049,42.59501713,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673113932278,42.59501713,13.239,13.229,73.74]
["bitfinex","SOLUSD",1673113932804,22.59501713,13.239,13.229,73.74]
["bitfinex","SOLUSD",1673113934566,22.59501713,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673113934775,22.59501713,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673113934997,22.59501713,13.239,13.229,56.74]
["bitfinex","SOLUSD",1673113935323,42.59501713,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673113935721,22.59501713,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673113935928,22.59501713,13.239,13.228,20.0]
["bitfinex","SOLUSD",1673113935929,22.59501713,13.239,13.229,73.74]
["bitfinex","SOLUSD",1673113936142,22.59501713,13.239,13.23,20.0]
["bitfinex","SOLUSD",1673113936353,22.59501713,13.239,13.231,73.73]
["bitfinex","SOLUSD",1673113936672,22.59501713,13.239,13.231,17.0]
["bitfinex","SOLUSD",1673113937741,19.34,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673113939404,19.34,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673113939624,19.34,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673113944468,19.34,13.24,13.234,37.65422579]
["bitfinex","SOLUSD",1673113954346,194.6727,13.244,13.234,37.65422579]
["bitfinex","SOLUSD",1673113959716,194.6727,13.244,13.234,17.0]
["bitfinex","SOLUSD",1673113960023,138.0027,13.244,13.234,17.0]
["bitfinex","SOLUSD",1673113965885,56.68,13.243,13.234,17.0]
["bitfinex","SOLUSD",1673113966310,56.66,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673113966646,56.66,13.248,13.237,37.0]
["bitfinex","SOLUSD",1673113967143,20.0,13.247,13.237,37.0]
["bitfinex","SOLUSD",1673113967354,20.0,13.245,13.237,37.0]
["bitfinex","SOLUSD",1673113973571,56.67,13.246,13.237,37.0]
["bitfinex","SOLUSD",1673113977281,20.0,13.246,13.237,37.0]
["bitfinex","SOLUSD",1673113991347,42.59501713,13.246,13.237,37.0]
["bitfinex","SOLUSD",1673113993161,56.67,13.245,13.237,37.0]
["bitfinex","SOLUSD",1673113993571,20.0,13.244,13.237,37.0]
["bitfinex","SOLUSD",1673114000593,99.26501713,13.246,13.237,37.0]
["bitfinex","SOLUSD",1673114007766,99.26501713,13.246,13.237,17.0]
["bitfinex","SOLUSD",1673114007971,20.0,13.244,13.237,17.0]
["bitfinex","SOLUSD",1673114008286,42.59501713,13.244,13.237,17.0]
["bitfinex","SOLUSD",1673114009005,99.26501713,13.244,13.237,17.0]
["bitfinex","SOLUSD",1673114021640,76.67,13.244,13.237,17.0]
["bitfinex","SOLUSD",1673114022163,22.59501713,13.243,13.237,17.0]
["bitfinex","SOLUSD",1673114055577,171.1834,13.244,13.237,17.0]
["bitfinex","SOLUSD",1673114055790,114.5134,13.244,13.237,17.0]
["bitfinex","SOLUSD",1673114066210,171.1834,13.244,13.237,17.0]
["bitfinex","SOLUSD",1673114072219,114.5134,13.244,13.237,17.0]
["bitfinex","SOLUSD",1673114077152,56.66,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673114077469,56.66,13.248,13.237,17.0]
["bitfinex","SOLUSD",1673114077686,112.6167,13.249,13.237,17.0]
["bitfinex","SOLUSD",1673114078001,112.6167,13.249,13.238,76.7]
["bitfinex","SOLUSD",1673114078210,112.6167,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673114078815,56.66,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673114084296,56.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673114084617,56.66,13.248,13.238,37.35118358]
["bitfinex","SOLUSD",1673114088299,56.66,13.248,13.239,20.0]
["bitfinex","SOLUSD",1673114088511,112.6167,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673114088821,112.6167,13.249,13.24,37.35118358]
["bitfinex","SOLUSD",1673114095238,112.6167,13.249,13.241,20.35118358]
["bitfinex","SOLUSD",1673114095439,112.6167,13.249,13.242,17.0]
["bitfinex","SOLUSD",1673114097653,56.65,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673114097866,166.0589,13.254,13.242,17.0]
["bitfinex","SOLUSD",1673114098813,20.0,13.253,13.242,17.0]
["bitfinex","SOLUSD",1673114099016,56.64,13.252,13.242,17.0]
["bitfinex","SOLUSD",1673114099736,56.64,13.253,13.242,17.0]
["bitfinex","SOLUSD",1673114100810,56.64,13.253,13.242,37.35118358]
["bitfinex","SOLUSD",1673114114268,56.64,13.253,13.243,20.0]
["bitfinex","SOLUSD",1673114114477,109.4289,13.254,13.244,17.0]
["bitfinex","SOLUSD",1673114114701,56.63,13.255,13.244,37.19964763]
["bitfinex","SOLUSD",1673114114874,56.62,13.257,13.244,37.19964763]
["bitfinex","SOLUSD",1673114115088,20.0,13.256,13.245,40.19964763]
["bitfinex","SOLUSD",1673114115406,20.0,13.254,13.246,17.0]
["bitfinex","SOLUSD",1673114115847,20.0,13.254,13.247,20.0]
["bitfinex","SOLUSD",1673114116056,56.63,13.255,13.248,17.0]
["bitfinex","SOLUSD",1673114122232,20.0,13.254,13.248,17.0]
["bitfinex","SOLUSD",1673114126143,56.63,13.255,13.248,17.0]
["bitfinex","SOLUSD",1673114126468,56.62,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673114126680,20.0,13.255,13.248,17.0]
["bitfinex","SOLUSD",1673114127300,20.0,13.255,13.243,56.68]
["bitfinex","SOLUSD",1673114127626,99.22501713,13.254,13.237,167.19081134]
["bitfinex","SOLUSD",1673114127834,20.0,13.253,13.238,20.0]
["bitfinex","SOLUSD",1673114128028,56.64,13.252,13.239,56.7]
["bitfinex","SOLUSD",1673114128239,20.0,13.251,13.24,20.0]
["bitfinex","SOLUSD",1673114128562,136.4252,13.251,13.241,56.69]
["bitfinex","SOLUSD",1673114128775,136.4252,13.251,13.242,17.0]
["bitfinex","SOLUSD",1673114129090,136.4252,13.251,13.241,73.69]
["bitfinex","SOLUSD",1673114129307,136.4252,13.251,13.241,17.0]
["bitfinex","SOLUSD",1673114129524,136.4252,13.251,13.24,17.0]
["bitfinex","SOLUSD",1673114129718,136.4252,13.251,13.241,56.69]
["bitfinex","SOLUSD",1673114129928,136.4252,13.251,13.242,17.0]
["bitfinex","SOLUSD",1673114130663,136.4252,13.251,13.241,73.69]
["bitfinex","SOLUSD",1673114130871,136.4252,13.251,13.241,17.0]
["bitfinex","SOLUSD",1673114131080,136.4252,13.251,13.24,17.0]
["bitfinex","SOLUSD",1673114131295,136.4252,13.251,13.241,56.69]
["bitfinex","SOLUSD",1673114131513,136.4252,13.251,13.242,17.0]
["bitfinex","SOLUSD",1673114134870,20.0,13.249,13.242,17.0]
["bitfinex","SOLUSD",1673114136567,56.65,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673114136764,193.0652,13.251,13.242,17.0]
["bitfinex","SOLUSD",1673114141404,215.66021713,13.251,13.238,56.7]
["bitfinex","SOLUSD",1673114141602,215.66021713,13.251,13.237,56.7]
["bitfinex","SOLUSD",1673114141817,215.66021713,13.251,13.233,56.72]
["bitfinex","SOLUSD",1673114142028,215.66021713,13.251,13.234,20.03287069]
["bitfinex","SOLUSD",1673114142235,215.66021713,13.251,13.235,76.71]
["bitfinex","SOLUSD",1673114142876,215.66021713,13.251,13.236,17.0]
["bitfinex","SOLUSD",1673114143077,215.66021713,13.251,13.237,20.0]
["bitfinex","SOLUSD",1673114143288,215.66021713,13.251,13.238,17.0]
["bitfinex","SOLUSD",1673114156865,215.66021713,13.251,13.238,36.88133474]
["bitfinex","SOLUSD",1673114163075,193.0652,13.251,13.238,36.88133474]
["bitfinex","SOLUSD",1673114165276,173.0652,13.251,13.239,20.0]
["bitfinex","SOLUSD",1673114165495,173.0652,13.251,13.24,17.0]
["bitfinex","SOLUSD",1673114165709,173.0652,13.251,13.241,20.0]
["bitfinex","SOLUSD",1673114166029,173.0652,13.251,13.242,17.0]
["bitfinex","SOLUSD",1673114169476,173.0652,13.251,13.241,17.0]
["bitfinex","SOLUSD",1673114196790,116.4252,13.251,13.241,17.0]
["bitfinex","SOLUSD",1673114197324,173.0652,13.251,13.241,17.0]
["bitfinex","SOLUSD",1673114217847,173.0652,13.251,13.241,36.38298567]
["bitfinex","SOLUSD",1673114226258,173.0652,13.251,13.241,17.0]
["bitfinex","SOLUSD",1673114226442,173.0652,13.251,13.242,17.0]
["bitfinex","SOLUSD",1673114226653,173.0652,13.251,13.241,19.38298567]
["bitfinex","SOLUSD",1673114226877,173.0652,13.251,13.242,17.0]
["bitfinex","SOLUSD",1673114255164,116.4252,13.251,13.242,17.0]
["bitfinex","SOLUSD",1673114281227,116.4252,13.251,13.239,117.20671134]
["bitfinex","SOLUSD",1673114281443,57.0,13.25,13.225,20.0]
["bitfinex","SOLUSD",1673114281655,263.8,13.247,13.225,20.0]
["bitfinex","SOLUSD",1673114281973,193.379,13.246,13.225,20.0]
["bitfinex","SOLUSD",1673114282157,20.0,13.245,13.227,20.0]
["bitfinex","SOLUSD",1673114282366,76.67,13.244,13.228,56.74]
["bitfinex","SOLUSD",1673114282578,20.0,13.243,13.228,56.74]
["bitfinex","SOLUSD",1673114282901,20.0,13.241,13.228,56.74]
["bitfinex","SOLUSD",1673114283326,20.0,13.239,13.227,20.0]
["bitfinex","SOLUSD",1673114283742,22.59501713,13.238,13.227,20.0]
["bitfinex","SOLUSD",1673114285630,22.59501713,13.238,13.228,17.0]
["bitfinex","SOLUSD",1673114286583,112.5138,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673114291113,112.5138,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673114291854,112.5138,13.237,13.227,37.0]
["bitfinex","SOLUSD",1673114299313,112.5138,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673114300655,112.5138,13.237,13.226,17.0]
["bitfinex","SOLUSD",1673114300990,112.5138,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673114301298,112.5138,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673114303929,135.10881713,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673114304580,20.0,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673114308446,135.10881713,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673114326872,112.5138,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673114327198,135.10881713,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673114329291,20.0,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673114329821,42.59501713,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673114331395,99.30501713,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673114331811,99.30501713,13.236,13.222,718.91482063]
["bitfinex","SOLUSD",1673114332028,20.0,13.234,13.222,718.91482063]
["bitfinex","SOLUSD",1673114332243,56.72,13.233,13.219,56.78]
["bitfinex","SOLUSD",1673114332447,20.0,13.232,13.219,56.78]
["bitfinex","SOLUSD",1673114332657,56.73,13.231,13.219,56.78]
["bitfinex","SOLUSD",1673114332872,20.0,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673114333294,42.59501713,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673114334457,42.59501713,13.229,13.218,111.9561]
["bitfinex","SOLUSD",1673114335171,42.59501713,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673114335487,42.59501713,13.229,13.218,111.9561]
["bitfinex","SOLUSD",1673114336539,42.59501713,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673114336749,22.59501713,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673114336960,22.59501713,13.229,13.219,37.0]
["bitfinex","SOLUSD",1673114338013,22.59501713,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673114342658,22.59501713,13.229,13.22,20.0]
["bitfinex","SOLUSD",1673114342845,22.59501713,13.229,13.221,17.0]
["bitfinex","SOLUSD",1673114345912,22.59501713,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673114346107,22.59501713,13.229,13.218,168.7461]
["bitfinex","SOLUSD",1673114346422,22.59501713,13.229,13.218,111.9561]
["bitfinex","SOLUSD",1673114346631,22.59501713,13.229,13.22,20.0]
["bitfinex","SOLUSD",1673114347386,22.59501713,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673114347912,22.59501713,13.229,13.22,17.0]
["bitfinex","SOLUSD",1673114350731,22.59501713,13.229,13.22,37.0]
["bitfinex","SOLUSD",1673114352951,22.59501713,13.229,13.22,17.0]
["bitfinex","SOLUSD",1673114367579,22.59501713,13.229,13.22,37.0]
["bitfinex","SOLUSD",1673114368300,22.59501713,13.229,13.22,17.0]
["bitfinex","SOLUSD",1673114382179,22.59501713,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673114382388,22.59501713,13.229,13.219,37.0]
["bitfinex","SOLUSD",1673114385982,22.59501713,13.229,13.219,93.78]
["bitfinex","SOLUSD",1673114391347,22.59501713,13.229,13.219,73.78]
["bitfinex","SOLUSD",1673114395442,22.59501713,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673114398379,22.59501713,13.229,13.217,56.79]
["bitfinex","SOLUSD",1673114398587,22.59501713,13.229,13.216,170.401]
["bitfinex","SOLUSD",1673114398795,22.59501713,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673114400074,79.33501713,13.229,13.218,76.79]
["bitfinex","SOLUSD",1673114400383,22.59501713,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673114401522,22.59501713,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673114402788,22.59501713,13.229,13.22,20.0]
["bitfinex","SOLUSD",1673114402993,22.59501713,13.229,13.221,17.0]
["bitfinex","SOLUSD",1673114403516,22.59501713,13.229,13.22,17.0]
["bitfinex","SOLUSD",1673114403731,22.59501713,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673114403941,22.59501713,13.229,13.218,56.79]
["bitfinex","SOLUSD",1673114404879,22.59501713,13.229,13.219,37.0]
["bitfinex","SOLUSD",1673114406155,22.59501713,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673114407640,119.6742,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673114407941,22.59501713,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673114408154,20.0,13.228,13.219,17.0]
["bitfinex","SOLUSD",1673114408572,22.59501713,13.227,13.219,17.0]
["bitfinex","SOLUSD",1673114410257,22.59501713,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673114411830,22.59501713,13.227,13.219,20.0]
["bitfinex","SOLUSD",1673114412033,22.59501713,13.227,13.22,17.0]
["bitfinex","SOLUSD",1673114412239,119.6742,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673114412444,20.0,13.235,13.222,17.0]
["bitfinex","SOLUSD",1673114412881,56.72,13.234,13.222,17.0]
["bitfinex","SOLUSD",1673114416056,137.09231713,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673114416454,56.68,13.242,13.223,145.35091549]
["bitfinex","SOLUSD",1673114416768,22.59501713,13.239,13.225,20.0]
["bitfinex","SOLUSD",1673114416985,22.59501713,13.239,13.227,20.0]
["bitfinex","SOLUSD",1673114417414,22.59501713,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673114421921,56.7,13.238,13.227,17.0]
["bitfinex","SOLUSD",1673114422463,56.7,13.238,13.227,37.0]
["bitfinex","SOLUSD",1673114422965,56.7,13.238,13.227,17.0]
["bitfinex","SOLUSD",1673114429610,20.0,13.236,13.227,17.0]
["bitfinex","SOLUSD",1673114430658,20.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673114431812,99.30501713,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673114432007,99.30501713,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673114432217,99.30501713,13.236,13.224,20.0]
["bitfinex","SOLUSD",1673114433079,99.30501713,13.236,13.225,17.0]
["bitfinex","SOLUSD",1673114433278,99.30501713,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673114434018,99.30501713,13.236,13.224,20.0]
["bitfinex","SOLUSD",1673114434973,99.30501713,13.236,13.225,17.0]
["bitfinex","SOLUSD",1673114435181,99.30501713,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673114437695,99.30501713,13.236,13.226,19.91679376]
["bitfinex","SOLUSD",1673114444325,20.0,13.234,13.226,19.91679376]
["bitfinex","SOLUSD",1673114444513,56.72,13.233,13.222,20.0]
["bitfinex","SOLUSD",1673114444723,20.0,13.232,13.221,40.0]
["bitfinex","SOLUSD",1673114444940,42.59501713,13.232,13.221,40.0]
["bitfinex","SOLUSD",1673114446004,42.59501713,13.232,13.222,17.0]
["bitfinex","SOLUSD",1673114446197,42.59501713,13.232,13.223,20.0]
["bitfinex","SOLUSD",1673114446935,22.59501713,13.232,13.223,20.0]
["bitfinex","SOLUSD",1673114448839,20.0,13.231,13.222,17.0]
["bitfinex","SOLUSD",1673114449048,20.0,13.229,13.218,110.5948]
["bitfinex","SOLUSD",1673114449370,20.0,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673114449557,42.59501713,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673114454624,22.59501713,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673114456827,42.59501713,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673114458304,22.59501713,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673114462091,111.6165,13.23,13.219,37.0]
["bitfinex","SOLUSD",1673114462502,111.6165,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673114462721,111.6165,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673114468192,111.8326,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673114468497,56.71,13.236,13.222,17.0]
["bitfinex","SOLUSD",1673114468688,40.0,13.235,13.222,17.0]
["bitfinex","SOLUSD",1673114468899,56.72,13.234,13.222,17.0]
["bitfinex","SOLUSD",1673114471739,56.71,13.236,13.223,145.35091549]
["bitfinex","SOLUSD",1673114472066,112.5138,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673114472263,112.5138,13.237,13.226,37.0]
["bitfinex","SOLUSD",1673114472918,135.10881713,13.237,13.226,37.0]
["bitfinex","SOLUSD",1673114479954,20.0,13.236,13.226,37.0]
["bitfinex","SOLUSD",1673114481320,99.30501713,13.236,13.226,37.0]
["bitfinex","SOLUSD",1673114484803,99.30501713,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673114485121,99.30501713,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673114485426,99.30501713,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673114486260,99.30501713,13.236,13.226,17.0]
["bitfinex","SOLUSD",1673114486478,99.30501713,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673114487006,99.30501713,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673114487194,99.30501713,13.236,13.224,20.0]
["bitfinex","SOLUSD",1673114488040,99.30501713,13.236,13.225,17.0]
["bitfinex","SOLUSD",1673114488265,99.30501713,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673114496793,22.59501713,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673114497011,20.0,13.234,13.226,20.0]
["bitfinex","SOLUSD",1673114497506,56.72,13.233,13.217,56.79]
["bitfinex","SOLUSD",1673114497716,20.0,13.232,13.217,56.79]
["bitfinex","SOLUSD",1673114497936,20.0,13.23,13.217,56.79]
["bitfinex","SOLUSD",1673114498135,133.9592,13.23,13.217,56.79]
["bitfinex","SOLUSD",1673114498353,22.59501713,13.229,13.217,56.79]
["bitfinex","SOLUSD",1673114498983,22.59501713,13.229,13.218,37.0]
["bitfinex","SOLUSD",1673114500259,22.59501713,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673114500455,22.59501713,13.229,13.22,17.0]
["bitfinex","SOLUSD",1673114500665,113.9592,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673114509870,113.9592,13.23,13.216,228.88436524]
["bitfinex","SOLUSD",1673114509871,136.55421713,13.23,13.216,228.88436524]
["bitfinex","SOLUSD",1673114510076,136.55421713,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673114510285,56.74,13.229,13.218,76.79]
["bitfinex","SOLUSD",1673114510711,22.59501713,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673114511230,22.59501713,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673114525672,113.9592,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673114526413,113.9592,13.23,13.219,73.78]
["bitfinex","SOLUSD",1673114526606,113.9592,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673114528500,113.9592,13.23,13.218,17.0]
["bitfinex","SOLUSD",1673114530287,20.0,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673114543848,113.9592,13.23,13.218,17.0]
["bitfinex","SOLUSD",1673114544369,20.0,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673114561280,22.59501713,13.228,13.218,17.0]
["bitfinex","SOLUSD",1673114564352,20.0,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673114565086,42.59501713,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673114576018,22.59501713,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673114577904,22.59501713,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673114580546,76.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673114580730,20.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673114580940,76.75,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673114581185,22.59501713,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673114581494,20.0,13.225,13.217,20.0]
["bitfinex","SOLUSD",1673114581804,22.59501713,13.224,13.215,20.0]
["bitfinex","SOLUSD",1673114583798,22.59501713,13.224,13.216,20.0]
["bitfinex","SOLUSD",1673114584004,22.59501713,13.224,13.217,20.0]
["bitfinex","SOLUSD",1673114584963,22.59501713,13.224,13.216,20.0]
["bitfinex","SOLUSD",1673114585276,22.59501713,13.224,13.215,20.0]
["bitfinex","SOLUSD",1673114587566,22.59501713,13.224,13.212,109.36240802]
["bitfinex","SOLUSD",1673114587567,22.59501713,13.224,13.213,40.0]
["bitfinex","SOLUSD",1673114588096,22.59501713,13.224,13.213,20.0]
["bitfinex","SOLUSD",1673114599977,22.59501713,13.224,13.213,76.81]
["bitfinex","SOLUSD",1673114600186,22.59501713,13.224,13.213,20.0]
["bitfinex","SOLUSD",1673114604406,56.75,13.226,13.214,17.0]
["bitfinex","SOLUSD",1673114604622,22.59501713,13.226,13.215,40.0]
["bitfinex","SOLUSD",1673114604816,22.59501713,13.226,13.216,17.0]
["bitfinex","SOLUSD",1673114605027,22.59501713,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673114610801,22.59501713,13.226,13.218,20.0]
["bitfinex","SOLUSD",1673114613023,56.74,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673114613228,39.59501713,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673114613429,56.75,13.227,13.218,20.0]
["bitfinex","SOLUSD",1673114613854,96.33501713,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673114614064,39.59501713,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673114617221,39.59501713,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673114617967,22.59501713,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673114621556,22.59501713,13.227,13.217,40.0]
["bitfinex","SOLUSD",1673114629008,22.59501713,13.227,13.218,37.0]
["bitfinex","SOLUSD",1673114629534,22.59501713,13.227,13.219,20.0]
["bitfinex","SOLUSD",1673114629748,56.73,13.232,13.219,20.0]
["bitfinex","SOLUSD",1673114629959,22.59501713,13.232,13.221,20.0]
["bitfinex","SOLUSD",1673114630150,56.73,13.232,13.222,17.0]
["bitfinex","SOLUSD",1673114631325,56.72,13.234,13.222,17.0]
["bitfinex","SOLUSD",1673114632371,56.71,13.235,13.222,17.0]
["bitfinex","SOLUSD",1673114640257,136.22891713,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673114651619,22.59501713,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673114652015,56.71,13.235,13.222,17.0]
["bitfinex","SOLUSD",1673114652226,20.0,13.234,13.222,17.0]
["bitfinex","SOLUSD",1673114657503,20.0,13.234,13.223,20.0]
["bitfinex","SOLUSD",1673114657813,20.0,13.234,13.224,17.0]
["bitfinex","SOLUSD",1673114658548,42.59501713,13.234,13.224,17.0]
["bitfinex","SOLUSD",1673114667182,42.59501713,13.234,13.223,17.0]
["bitfinex","SOLUSD",1673114667386,42.59501713,13.234,13.222,17.0]
["bitfinex","SOLUSD",1673114669168,20.0,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673114669695,42.59501713,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673114671264,42.59501713,13.233,13.22,56.78]
["bitfinex","SOLUSD",1673114672413,42.59501713,13.233,13.221,17.0]
["bitfinex","SOLUSD",1673114672625,42.59501713,13.233,13.222,20.0]
["bitfinex","SOLUSD",1673114672958,42.59501713,13.233,13.223,17.0]
["bitfinex","SOLUSD",1673114673896,22.59501713,13.233,13.223,17.0]
["bitfinex","SOLUSD",1673114677062,42.59501713,13.233,13.223,17.0]
["bitfinex","SOLUSD",1673114677254,42.59501713,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673114683565,22.59501713,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673114686415,42.59501713,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673114686943,22.59501713,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673114687679,42.59501713,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673114687986,42.59501713,13.233,13.223,17.0]
["bitfinex","SOLUSD",1673114690182,42.59501713,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673114691879,22.59501713,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673114699216,22.59501713,13.233,13.222,73.77]
["bitfinex","SOLUSD",1673114709536,139.2497,13.234,13.222,73.77]
["bitfinex","SOLUSD",1673114709936,161.84471713,13.234,13.222,73.77]
["bitfinex","SOLUSD",1673114715651,161.84471713,13.234,13.222,17.0]
["bitfinex","SOLUSD",1673114715977,20.0,13.233,13.223,17.0]
["bitfinex","SOLUSD",1673114718914,42.59501713,13.233,13.22,56.78]
["bitfinex","SOLUSD",1673114719118,99.31501713,13.233,13.218,68.48097042]
["bitfinex","SOLUSD",1673114720054,99.31501713,13.233,13.219,56.78]
["bitfinex","SOLUSD",1673114720257,99.31501713,13.233,13.22,17.0]
["bitfinex","SOLUSD",1673114725230,99.31501713,13.233,13.22,16.5]
["bitfinex","SOLUSD",1673114727633,99.31501713,13.233,13.219,17.0]
["bitfinex","SOLUSD",1673114727846,99.31501713,13.233,13.219,37.0]
["bitfinex","SOLUSD",1673114728794,99.31501713,13.233,13.218,56.79]
["bitfinex","SOLUSD",1673114729017,20.0,13.231,13.217,20.0]
["bitfinex","SOLUSD",1673114729322,20.0,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673114729722,20.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673114730480,20.0,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673114739748,20.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673114740156,42.59501713,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673114743030,22.59501713,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673114750592,42.59501713,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673114750803,42.59501713,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673114751118,22.59501713,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673114754588,76.74,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673114754788,22.59501713,13.228,13.218,17.0]
["bitfinex","SOLUSD",1673114754993,20.0,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673114761757,22.59501713,13.228,13.218,17.0]
["bitfinex","SOLUSD",1673114761974,237.3758,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673114762171,237.3758,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673114765963,20.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673114766685,56.74,13.229,13.217,94.72099804]
["bitfinex","SOLUSD",1673114766891,56.74,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673114767319,56.74,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673114777089,259.97081713,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673114781110,259.97081713,13.23,13.218,17.0]
["bitfinex","SOLUSD",1673114781303,259.97081713,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673114781518,259.97081713,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673114784035,259.97081713,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673114792557,237.3758,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673114794242,237.3758,13.23,13.219,34.55354064]
["bitfinex","SOLUSD",1673114794451,237.3758,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673114794639,237.3758,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673114802345,117.8187,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673114806617,117.8187,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673114806826,117.8187,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673114807884,117.8187,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673114811042,117.8187,13.23,13.218,17.0]
["bitfinex","SOLUSD",1673114816510,117.8187,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673114816725,117.8187,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673114818633,117.8187,13.23,13.221,17.40209375]
["bitfinex","SOLUSD",1673114818952,56.71,13.235,13.222,37.0]
["bitfinex","SOLUSD",1673114819163,56.71,13.236,13.222,93.77]
["bitfinex","SOLUSD",1673114819379,22.59501713,13.239,13.224,20.0]
["bitfinex","SOLUSD",1673114819568,56.7,13.238,13.225,37.0]
["bitfinex","SOLUSD",1673114819888,56.7,13.238,13.226,20.0]
["bitfinex","SOLUSD",1673114820106,56.7,13.238,13.227,37.0]
["bitfinex","SOLUSD",1673114837757,56.7,13.238,13.227,55.03481425]
["bitfinex","SOLUSD",1673114837967,22.59501713,13.239,13.227,55.03481425]
["bitfinex","SOLUSD",1673114839340,56.69,13.241,13.228,20.0]
["bitfinex","SOLUSD",1673114839540,79.28501713,13.241,13.229,17.0]
["bitfinex","SOLUSD",1673114843985,111.5138,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673114851766,111.5138,13.237,13.229,35.03481425]
["bitfinex","SOLUSD",1673114888990,111.5138,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673114889184,111.5138,13.237,13.229,20.0]
["bitfinex","SOLUSD",1673114889389,111.5138,13.237,13.23,17.0]
["bitfinex","SOLUSD",1673114897198,22.59501713,13.241,13.23,17.0]
["bitfinex","SOLUSD",1673114897417,118.1577,13.242,13.231,20.0]
["bitfinex","SOLUSD",1673114897625,118.1577,13.242,13.232,17.0]
["bitfinex","SOLUSD",1673114901619,140.75271713,13.242,13.232,17.0]
["bitfinex","SOLUSD",1673114903098,140.75271713,13.242,13.23,18.03481425]
["bitfinex","SOLUSD",1673114903614,20.0,13.241,13.227,58.06496388]
["bitfinex","SOLUSD",1673114903809,56.69,13.24,13.227,58.06496388]
["bitfinex","SOLUSD",1673114904009,20.0,13.239,13.227,58.06496388]
["bitfinex","SOLUSD",1673114904446,20.0,13.239,13.227,38.06496388]
["bitfinex","SOLUSD",1673114904871,20.0,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673114905087,20.0,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673114906558,20.0,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673114906761,22.59501713,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673114909179,22.59501713,13.24,13.227,20.0]
["bitfinex","SOLUSD",1673114909397,20.0,13.238,13.227,20.0]
["bitfinex","SOLUSD",1673114909606,115.9924,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673114910448,115.9924,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673114929164,76.71,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673114929371,17.0,13.235,13.221,20.0]
["bitfinex","SOLUSD",1673114929569,76.72,13.234,13.221,20.0]
["bitfinex","SOLUSD",1673114929780,17.0,13.233,13.22,20.0]
["bitfinex","SOLUSD",1673114930199,17.0,13.233,13.221,20.0]
["bitfinex","SOLUSD",1673114930952,17.0,13.233,13.222,257.79650059]
["bitfinex","SOLUSD",1673114931155,17.0,13.233,13.223,20.0]
["bitfinex","SOLUSD",1673114939599,17.0,13.233,13.222,334.56650059]
["bitfinex","SOLUSD",1673114939790,17.0,13.233,13.223,17.92814003]
["bitfinex","SOLUSD",1673114940000,17.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1673114942440,20.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1673114944011,17.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1673114946426,17.0,13.233,13.223,74.68814003]
["bitfinex","SOLUSD",1673114946621,22.59501713,13.232,13.222,257.79650059]
["bitfinex","SOLUSD",1673114946832,17.0,13.231,13.222,257.79650059]
["bitfinex","SOLUSD",1673114947150,20.0,13.23,13.217,57.67257572]
["bitfinex","SOLUSD",1673114947361,17.0,13.229,13.218,56.79]
["bitfinex","SOLUSD",1673114947579,20.0,13.228,13.217,114.46257572]
["bitfinex","SOLUSD",1673114948516,20.0,13.228,13.218,17.0]
["bitfinex","SOLUSD",1673114951372,39.59501713,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673114952630,20.0,13.228,13.218,17.0]
["bitfinex","SOLUSD",1673114954729,20.0,13.228,13.218,16.5]
["bitfinex","SOLUSD",1673114968932,39.59501713,13.229,13.218,16.5]
["bitfinex","SOLUSD",1673114993937,20.0,13.228,13.218,16.5]
["bitfinex","SOLUSD",1673114997845,42.59501713,13.228,13.218,16.5]
["bitfinex","SOLUSD",1673115003105,42.59501713,13.228,13.217,56.79]
["bitfinex","SOLUSD",1673115003317,17.0,13.227,13.214,306.28501431]
["bitfinex","SOLUSD",1673115003503,76.75,13.226,13.215,20.0]
["bitfinex","SOLUSD",1673115003716,17.0,13.225,13.215,20.0]
["bitfinex","SOLUSD",1673115004048,20.0,13.224,13.214,76.8]
["bitfinex","SOLUSD",1673115004784,20.0,13.224,13.214,334.59650059]
["bitfinex","SOLUSD",1673115010995,17.0,13.223,13.214,334.59650059]
["bitfinex","SOLUSD",1673115013916,17.0,13.223,13.214,277.79650059]
["bitfinex","SOLUSD",1673115014136,17.0,13.223,13.215,56.8]
["bitfinex","SOLUSD",1673115014456,17.0,13.223,13.216,20.0]
["bitfinex","SOLUSD",1673115015913,17.0,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673115022954,17.0,13.223,13.213,76.81]
["bitfinex","SOLUSD",1673115023283,17.0,13.223,13.214,257.79650059]
["bitfinex","SOLUSD",1673115023497,17.0,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673115024634,17.0,13.224,13.215,20.0]
["bitfinex","SOLUSD",1673115024970,39.59501713,13.224,13.215,20.0]
["bitfinex","SOLUSD",1673115031995,39.59501713,13.224,13.214,277.79650059]
["bitfinex","SOLUSD",1673115039795,56.75,13.226,13.214,277.79650059]
["bitfinex","SOLUSD",1673115039986,17.0,13.225,13.215,20.0]
["bitfinex","SOLUSD",1673115040196,17.0,13.226,13.216,20.0]
["bitfinex","SOLUSD",1673115041480,20.0,13.224,13.215,20.0]
["bitfinex","SOLUSD",1673115041670,17.0,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673115045481,22.59501713,13.224,13.215,20.0]
["bitfinex","SOLUSD",1673115048101,56.74,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673115048319,222.6812,13.23,13.217,20.0]
["bitfinex","SOLUSD",1673115048532,20.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673115050954,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673115051169,37.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673115053163,22.59501713,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673115054422,22.59501713,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673115056000,22.59501713,13.227,13.217,76.79]
["bitfinex","SOLUSD",1673115056734,22.59501713,13.227,13.216,109.3473]
["bitfinex","SOLUSD",1673115057051,22.59501713,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673115057262,20.0,13.225,13.217,20.0]
["bitfinex","SOLUSD",1673115057664,42.59501713,13.225,13.217,20.0]
["bitfinex","SOLUSD",1673115058083,17.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673115058296,39.59501713,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673115061345,39.59501713,13.227,13.217,40.0]
["bitfinex","SOLUSD",1673115062418,39.59501713,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673115063459,39.59501713,13.227,13.217,40.0]
["bitfinex","SOLUSD",1673115064413,39.59501713,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673115069581,22.59501713,13.227,13.217,40.0]
["bitfinex","SOLUSD",1673115070405,22.59501713,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673115071349,42.59501713,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673115074948,17.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673115075256,20.0,13.225,13.217,20.0]
["bitfinex","SOLUSD",1673115076100,42.59501713,13.225,13.217,20.0]
["bitfinex","SOLUSD",1673115077774,22.59501713,13.225,13.217,20.0]
["bitfinex","SOLUSD",1673115087232,42.59501713,13.225,13.217,20.0]
["bitfinex","SOLUSD",1673115087633,20.0,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673115087841,20.0,13.223,13.214,20.0]
["bitfinex","SOLUSD",1673115089768,20.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1673115090186,42.59501713,13.224,13.214,20.0]
["bitfinex","SOLUSD",1673115092609,42.59501713,13.224,13.213,257.79650059]
["bitfinex","SOLUSD",1673115092808,188.926,13.223,13.21,56.82]
["bitfinex","SOLUSD",1673115093011,20.0,13.222,13.207,47.86364009]
["bitfinex","SOLUSD",1673115093320,17.0,13.221,13.208,56.83]
["bitfinex","SOLUSD",1673115093540,39.59501713,13.221,13.208,56.83]
["bitfinex","SOLUSD",1673115094394,39.59501713,13.221,13.211,20.0]
["bitfinex","SOLUSD",1673115095134,39.59501713,13.221,13.21,73.82]
["bitfinex","SOLUSD",1673115095343,39.59501713,13.221,13.21,17.0]
["bitfinex","SOLUSD",1673115095551,22.59501713,13.22,13.208,56.83]
["bitfinex","SOLUSD",1673115095772,20.0,13.218,13.207,113.4645]
["bitfinex","SOLUSD",1673115095966,20.0,13.216,13.207,113.4645]
["bitfinex","SOLUSD",1673115096287,79.38501713,13.217,13.207,113.4645]
["bitfinex","SOLUSD",1673115096483,22.59501713,13.217,13.207,113.4645]
["bitfinex","SOLUSD",1673115097544,22.59501713,13.217,13.208,20.0]
["bitfinex","SOLUSD",1673115098051,56.78,13.219,13.207,113.4645]
["bitfinex","SOLUSD",1673115098272,20.0,13.217,13.205,56.84]
["bitfinex","SOLUSD",1673115098477,76.79,13.216,13.206,17.0]
["bitfinex","SOLUSD",1673115098701,20.0,13.215,13.206,17.0]
["bitfinex","SOLUSD",1673115098922,76.8,13.214,13.206,17.0]
["bitfinex","SOLUSD",1673115100817,20.0,13.213,13.201,100.89253871]
["bitfinex","SOLUSD",1673115101014,20.0,13.213,13.202,12.0]
["bitfinex","SOLUSD",1673115104275,76.8,13.214,13.202,12.0]
["bitfinex","SOLUSD",1673115104812,76.8,13.214,13.202,32.0]
["bitfinex","SOLUSD",1673115106704,99.39501713,13.214,13.202,32.0]
["bitfinex","SOLUSD",1673115110813,20.0,13.213,13.202,12.0]
["bitfinex","SOLUSD",1673115111033,56.81,13.212,13.202,12.0]
["bitfinex","SOLUSD",1673115111243,20.0,13.211,13.199,20.0]
["bitfinex","SOLUSD",1673115111861,79.40501713,13.212,13.199,20.0]
["bitfinex","SOLUSD",1673115112373,79.40501713,13.212,13.2,17.0]
["bitfinex","SOLUSD",1673115112583,22.59501713,13.212,13.201,20.0]
["bitfinex","SOLUSD",1673115112911,22.59501713,13.212,13.202,17.0]
["bitfinex","SOLUSD",1673115113122,56.82,13.211,13.202,17.0]
["bitfinex","SOLUSD",1673115114500,20.0,13.21,13.198,56.87]
["bitfinex","SOLUSD",1673115114808,20.0,13.21,13.197,76.88]
["bitfinex","SOLUSD",1673115115015,79.41501713,13.211,13.197,76.88]
["bitfinex","SOLUSD",1673115115229,79.41501713,13.211,13.199,20.0]
["bitfinex","SOLUSD",1673115115952,79.41501713,13.211,13.2,17.0]
["bitfinex","SOLUSD",1673115117225,20.0,13.21,13.2,17.0]
["bitfinex","SOLUSD",1673115117436,56.82,13.209,13.2,17.0]
["bitfinex","SOLUSD",1673115118303,169.0375,13.209,13.2,17.0]
["bitfinex","SOLUSD",1673115118677,20.0,13.208,13.2,17.0]
["bitfinex","SOLUSD",1673115120484,169.0375,13.209,13.2,17.0]
["bitfinex","SOLUSD",1673115120889,112.2175,13.209,13.2,17.0]
["bitfinex","SOLUSD",1673115122089,20.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673115122376,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673115122894,112.2175,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673115123100,56.82,13.21,13.197,20.0]
["bitfinex","SOLUSD",1673115123309,56.82,13.211,13.199,20.0]
["bitfinex","SOLUSD",1673115123518,56.81,13.212,13.2,17.0]
["bitfinex","SOLUSD",1673115123727,56.81,13.212,13.2,35.12874258]
["bitfinex","SOLUSD",1673115124055,20.0,13.211,13.2,17.0]
["bitfinex","SOLUSD",1673115124247,20.0,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673115124458,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673115124892,56.82,13.21,13.197,20.0]
["bitfinex","SOLUSD",1673115125863,20.0,13.208,13.198,17.0]
["bitfinex","SOLUSD",1673115128493,20.0,13.208,13.198,35.12874258]
["bitfinex","SOLUSD",1673115128695,111.2453,13.209,13.198,35.12874258]
["bitfinex","SOLUSD",1673115136891,111.2453,13.209,13.199,259.12130059]
["bitfinex","SOLUSD",1673115137113,111.2453,13.209,13.2,17.0]
["bitfinex","SOLUSD",1673115141854,111.2453,13.209,13.201,20.0]
["bitfinex","SOLUSD",1673115142065,111.2453,13.209,13.203,20.0]
["bitfinex","SOLUSD",1673115142268,111.2453,13.209,13.204,259.12130059]
["bitfinex","SOLUSD",1673115172561,111.2453,13.209,13.204,279.39044049]
["bitfinex","SOLUSD",1673115172873,111.2453,13.209,13.205,259.12130059]
["bitfinex","SOLUSD",1673115176259,56.81,13.213,13.205,259.12130059]
["bitfinex","SOLUSD",1673115176449,56.81,13.213,13.207,20.0]
["bitfinex","SOLUSD",1673115176783,20.0,13.214,13.208,279.39044049]
["bitfinex","SOLUSD",1673115176983,20.0,13.214,13.209,259.12130059]
["bitfinex","SOLUSD",1673115177195,20.0,13.214,13.209,279.36905379]
["bitfinex","SOLUSD",1673115177390,20.0,13.214,13.21,259.12130059]
["bitfinex","SOLUSD",1673115178337,20.0,13.215,13.21,259.12130059]
["bitfinex","SOLUSD",1673115179183,56.78,13.219,13.21,259.12130059]
["bitfinex","SOLUSD",1673115179397,119.2281,13.22,13.21,279.36905379]
["bitfinex","SOLUSD",1673115179610,119.2281,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673115181088,119.2281,13.22,13.212,40.19696803]
["bitfinex","SOLUSD",1673115181303,119.2281,13.22,13.213,259.12130059]
["bitfinex","SOLUSD",1673115181829,20.0,13.218,13.213,259.12130059]
["bitfinex","SOLUSD",1673115184982,119.2281,13.22,13.213,259.12130059]
["bitfinex","SOLUSD",1673115186642,56.77,13.222,13.213,259.12130059]
["bitfinex","SOLUSD",1673115186853,193.5459,13.225,13.213,278.56755866]
["bitfinex","SOLUSD",1673115187082,20.0,13.221,13.213,278.56755866]
["bitfinex","SOLUSD",1673115187809,20.0,13.221,13.213,259.12130059]
["bitfinex","SOLUSD",1673115188226,17.0,13.22,13.213,259.12130059]
["bitfinex","SOLUSD",1673115190442,20.0,13.219,13.213,259.12130059]
["bitfinex","SOLUSD",1673115193579,17.0,13.22,13.213,259.12130059]
["bitfinex","SOLUSD",1673115194337,79.36501713,13.222,13.213,259.12130059]
["bitfinex","SOLUSD",1673115194532,22.59501713,13.222,13.213,259.12130059]
["bitfinex","SOLUSD",1673115194742,79.36501713,13.222,13.213,259.12130059]
["bitfinex","SOLUSD",1673115195068,115.166,13.223,13.213,259.12130059]
["bitfinex","SOLUSD",1673115195492,37.0,13.222,13.213,259.12130059]
["bitfinex","SOLUSD",1673115196858,17.0,13.222,13.213,259.12130059]
["bitfinex","SOLUSD",1673115202648,115.166,13.223,13.213,259.12130059]
["bitfinex","SOLUSD",1673115229432,115.166,13.223,13.214,17.0]
["bitfinex","SOLUSD",1673115242485,17.0,13.222,13.211,685.49183779]
["bitfinex","SOLUSD",1673115242674,20.0,13.221,13.211,685.49183779]
["bitfinex","SOLUSD",1673115246588,17.0,13.22,13.211,685.49183779]
["bitfinex","SOLUSD",1673115250789,17.0,13.22,13.212,256.11709131]
["bitfinex","SOLUSD",1673115267608,76.77,13.222,13.212,256.11709131]
["bitfinex","SOLUSD",1673115267827,20.0,13.222,13.212,256.11709131]
["bitfinex","SOLUSD",1673115268985,17.0,13.221,13.212,256.11709131]
["bitfinex","SOLUSD",1673115270558,115.166,13.223,13.213,20.0]
["bitfinex","SOLUSD",1673115270745,115.166,13.223,13.213,276.11709131]
["bitfinex","SOLUSD",1673115271057,115.166,13.223,13.213,332.92709131]
["bitfinex","SOLUSD",1673115271373,115.166,13.223,13.214,256.11709131]
["bitfinex","SOLUSD",1673115282424,20.0,13.222,13.214,256.11709131]
["bitfinex","SOLUSD",1673115286128,17.0,13.221,13.214,256.11709131]
["bitfinex","SOLUSD",1673115293171,20.0,13.22,13.214,256.11709131]
["bitfinex","SOLUSD",1673115293384,17.0,13.219,13.214,256.11709131]
["bitfinex","SOLUSD",1673115295186,17.0,13.219,13.21,56.82]
["bitfinex","SOLUSD",1673115300340,20.0,13.22,13.21,56.82]
["bitfinex","SOLUSD",1673115301492,20.0,13.222,13.21,56.82]
["bitfinex","SOLUSD",1673115301701,17.0,13.221,13.21,56.82]
["bitfinex","SOLUSD",1673115302009,62.59501713,13.22,13.208,56.83]
["bitfinex","SOLUSD",1673115302207,17.0,13.219,13.205,19.00643489]
["bitfinex","SOLUSD",1673115302410,17.0,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673115302622,17.0,13.219,13.208,56.83]
["bitfinex","SOLUSD",1673115303477,17.0,13.219,13.204,56.85]
["bitfinex","SOLUSD",1673115303684,39.59501713,13.219,13.204,56.85]
["bitfinex","SOLUSD",1673115303885,56.79,13.218,13.203,56.85]
["bitfinex","SOLUSD",1673115304101,57.0,13.217,13.202,114.506]
["bitfinex","SOLUSD",1673115304310,56.79,13.216,13.202,114.506]
["bitfinex","SOLUSD",1673115304638,20.0,13.214,13.202,114.506]
["bitfinex","SOLUSD",1673115304845,56.81,13.213,13.202,114.506]
["bitfinex","SOLUSD",1673115305805,20.0,13.212,13.202,114.506]
["bitfinex","SOLUSD",1673115306018,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1673115306236,20.0,13.212,13.202,114.506]
["bitfinex","SOLUSD",1673115307172,56.81,13.213,13.202,114.506]
["bitfinex","SOLUSD",1673115309684,20.0,13.211,13.202,114.506]
["bitfinex","SOLUSD",1673115314743,20.0,13.212,13.202,114.506]
["bitfinex","SOLUSD",1673115316744,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1673115319893,76.8,13.214,13.203,17.0]
["bitfinex","SOLUSD",1673115320290,99.39501713,13.214,13.203,17.0]
["bitfinex","SOLUSD",1673115335337,79.39501713,13.214,13.203,17.0]
["bitfinex","SOLUSD",1673115336716,76.8,13.215,13.204,38.69473452]
["bitfinex","SOLUSD",1673115337031,76.8,13.215,13.205,35.69473452]
["bitfinex","SOLUSD",1673115337032,20.0,13.215,13.205,35.69473452]
["bitfinex","SOLUSD",1673115337440,20.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673115337646,20.0,13.215,13.207,17.0]
["bitfinex","SOLUSD",1673115338185,56.78,13.219,13.207,35.69473452]
["bitfinex","SOLUSD",1673115338498,56.78,13.219,13.207,92.52473452]
["bitfinex","SOLUSD",1673115338703,56.78,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673115340497,22.59501713,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673115344918,17.0,13.218,13.208,20.0]
["bitfinex","SOLUSD",1673115348701,17.0,13.218,13.207,35.69473452]
["bitfinex","SOLUSD",1673115353244,17.0,13.218,13.208,20.0]
["bitfinex","SOLUSD",1673115353427,17.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673115353639,56.79,13.218,13.208,20.0]
["bitfinex","SOLUSD",1673115354690,56.79,13.218,13.208,38.92249074]
["bitfinex","SOLUSD",1673115365556,56.79,13.218,13.208,18.92249074]
["bitfinex","SOLUSD",1673115366807,37.0,13.217,13.206,119.6876]
["bitfinex","SOLUSD",1673115367022,37.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673115367238,56.79,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673115367423,17.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673115372065,17.0,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673115377330,17.0,13.216,13.208,18.96553626]
["bitfinex","SOLUSD",1673115377651,17.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673115378045,17.0,13.217,13.207,40.0]
["bitfinex","SOLUSD",1673115378478,17.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673115379737,17.0,13.217,13.207,40.0]
["bitfinex","SOLUSD",1673115382596,17.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673115387192,17.0,13.217,13.208,18.96553626]
["bitfinex","SOLUSD",1673115387408,59.59501713,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673115387619,37.0,13.217,13.206,20.0]
["bitfinex","SOLUSD",1673115387826,37.0,13.217,13.205,20.0]
["bitfinex","SOLUSD",1673115389843,20.0,13.215,13.203,108.8059394]
["bitfinex","SOLUSD",1673115390040,76.8,13.214,13.202,114.506]
["bitfinex","SOLUSD",1673115390245,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1673115393731,20.0,13.213,13.203,17.0]
["bitfinex","SOLUSD",1673115394048,17.0,13.212,13.202,114.506]
["bitfinex","SOLUSD",1673115396890,39.59501713,13.212,13.202,114.506]
["bitfinex","SOLUSD",1673115397541,20.0,13.211,13.2,56.86]
["bitfinex","SOLUSD",1673115397748,17.0,13.21,13.199,167.53508158]
["bitfinex","SOLUSD",1673115399748,17.0,13.21,13.2,73.86]
["bitfinex","SOLUSD",1673115404376,17.0,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673115405093,56.81,13.212,13.201,20.0]
["bitfinex","SOLUSD",1673115405303,76.8,13.214,13.203,20.0]
["bitfinex","SOLUSD",1673115405744,76.8,13.214,13.203,38.96553626]
["bitfinex","SOLUSD",1673115405956,20.0,13.214,13.203,38.96553626]
["bitfinex","SOLUSD",1673115406902,17.0,13.213,13.203,38.96553626]
["bitfinex","SOLUSD",1673115407212,37.0,13.213,13.203,38.96553626]
["bitfinex","SOLUSD",1673115407402,17.0,13.213,13.203,38.96553626]
["bitfinex","SOLUSD",1673115409110,20.0,13.214,13.204,17.0]
["bitfinex","SOLUSD",1673115409525,20.0,13.214,13.204,35.96553626]
["bitfinex","SOLUSD",1673115417933,117.9407,13.23,13.206,20.0]
["bitfinex","SOLUSD",1673115418126,20.0,13.222,13.207,93.83]
["bitfinex","SOLUSD",1673115418544,56.77,13.221,13.207,37.0]
["bitfinex","SOLUSD",1673115418769,20.0,13.22,13.207,37.0]
["bitfinex","SOLUSD",1673115419193,20.0,13.218,13.207,37.0]
["bitfinex","SOLUSD",1673115421082,17.0,13.217,13.207,37.0]
["bitfinex","SOLUSD",1673115421617,56.78,13.219,13.208,38.96553626]
["bitfinex","SOLUSD",1673115421835,20.0,13.22,13.209,17.0]
["bitfinex","SOLUSD",1673115422027,20.0,13.22,13.209,35.96553626]
["bitfinex","SOLUSD",1673115422238,20.0,13.22,13.21,18.96553626]
["bitfinex","SOLUSD",1673115423302,56.77,13.221,13.21,18.96553626]
["bitfinex","SOLUSD",1673115426247,56.77,13.221,13.21,38.96553626]
["bitfinex","SOLUSD",1673115426458,56.77,13.221,13.211,17.0]
["bitfinex","SOLUSD",1673115427929,56.77,13.222,13.211,35.98729711]
["bitfinex","SOLUSD",1673115446218,56.77,13.222,13.212,19.61377022]
["bitfinex","SOLUSD",1673115447899,37.0,13.221,13.209,216.5046]
["bitfinex","SOLUSD",1673115448219,20.0,13.219,13.21,19.61377022]
["bitfinex","SOLUSD",1673115448831,17.0,13.218,13.21,19.61377022]
["bitfinex","SOLUSD",1673115450333,73.79,13.218,13.21,19.61377022]
["bitfinex","SOLUSD",1673115450638,17.0,13.218,13.21,19.61377022]
["bitfinex","SOLUSD",1673115451041,20.0,13.217,13.208,62.55115632]
["bitfinex","SOLUSD",1673115453884,20.0,13.217,13.207,39.61377022]
["bitfinex","SOLUSD",1673115458698,73.79,13.218,13.207,39.61377022]
["bitfinex","SOLUSD",1673115459338,20.0,13.217,13.207,39.61377022]
["bitfinex","SOLUSD",1673115460835,0.080737,13.211,13.207,39.61377022]
["bitfinex","SOLUSD",1673115475534,0.080737,13.211,13.203,116.1443]
["bitfinex","SOLUSD",1673115481399,0.080737,13.211,13.204,20.0]
["bitfinex","SOLUSD",1673115485733,0.080737,13.211,13.203,116.1443]
["bitfinex","SOLUSD",1673115486041,0.080737,13.211,13.204,20.0]
["bitfinex","SOLUSD",1673115489834,0.080737,13.211,13.203,116.1443]
["bitfinex","SOLUSD",1673115490253,0.080737,13.211,13.204,20.0]
["bitfinex","SOLUSD",1673115491962,0.080737,13.211,13.205,17.0]
["bitfinex","SOLUSD",1673115511305,0.080737,13.211,13.203,172.9943]
["bitfinex","SOLUSD",1673115511494,0.080737,13.211,13.204,20.0]
["bitfinex","SOLUSD",1673115515796,0.080737,13.211,13.203,116.1443]
["bitfinex","SOLUSD",1673115516012,0.080737,13.211,13.204,20.0]
["bitfinex","SOLUSD",1673115517399,0.080737,13.211,13.203,116.1443]
["bitfinex","SOLUSD",1673115517591,0.080737,13.211,13.204,20.0]
["bitfinex","SOLUSD",1673115528630,0.080737,13.211,13.205,17.0]
["bitfinex","SOLUSD",1673115535035,0.080737,13.211,13.206,20.0]
["bitfinex","SOLUSD",1673115535245,0.080737,13.211,13.207,17.0]
["bitfinex","SOLUSD",1673115537579,0.080737,13.211,13.208,20.0]
["bitfinex","SOLUSD",1673115537787,0.080737,13.211,13.208,76.83]
["bitfinex","SOLUSD",1673115540628,0.080737,13.211,13.208,20.0]
["bitfinex","SOLUSD",1673115541878,0.080737,13.211,13.207,73.83]
["bitfinex","SOLUSD",1673115546508,0.080737,13.211,13.207,91.33656195]
["bitfinex","SOLUSD",1673115547360,0.080737,13.211,13.207,34.50656195]
["bitfinex","SOLUSD",1673115578689,56.78,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673115578878,173.1242,13.222,13.21,20.0]
["bitfinex","SOLUSD",1673115579087,173.1242,13.222,13.211,17.0]
["bitfinex","SOLUSD",1673115600345,173.1242,13.222,13.209,115.4265]
["bitfinex","SOLUSD",1673115600530,20.0,13.22,13.209,115.4265]
["bitfinex","SOLUSD",1673115600863,76.78,13.22,13.209,115.4265]
["bitfinex","SOLUSD",1673115601688,76.78,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673115609278,76.78,13.22,13.209,115.4265]
["bitfinex","SOLUSD",1673115611490,76.78,13.22,13.208,117.9586]
["bitfinex","SOLUSD",1673115611700,20.0,13.218,13.208,117.9586]
["bitfinex","SOLUSD",1673115618128,76.78,13.22,13.208,117.9586]
["bitfinex","SOLUSD",1673115618432,17.0,13.219,13.208,117.9586]
["bitfinex","SOLUSD",1673115641060,17.0,13.219,13.209,56.82]
["bitfinex","SOLUSD",1673115641274,17.0,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673115642218,20.0,13.221,13.21,20.0]
["bitfinex","SOLUSD",1673115647374,20.0,13.221,13.209,188.5919]
["bitfinex","SOLUSD",1673115647690,20.0,13.221,13.21,17.0]
["bitfinex","SOLUSD",1673115648209,20.0,13.221,13.211,20.0]
["bitfinex","SOLUSD",1673115651550,20.0,13.221,13.21,37.0]
["bitfinex","SOLUSD",1673115651758,20.0,13.221,13.21,17.0]
["bitfinex","SOLUSD",1673115656913,173.1242,13.222,13.21,17.0]
["bitfinex","SOLUSD",1673115658712,20.0,13.221,13.21,17.0]
["bitfinex","SOLUSD",1673115660818,56.77,13.222,13.21,17.0]
["bitfinex","SOLUSD",1673115661033,56.76,13.224,13.211,20.0]
["bitfinex","SOLUSD",1673115661249,56.76,13.224,13.212,17.0]
["bitfinex","SOLUSD",1673115665447,56.76,13.225,13.212,17.0]
["bitfinex","SOLUSD",1673115668912,20.0,13.224,13.212,17.0]
["bitfinex","SOLUSD",1673115669118,56.77,13.222,13.212,17.0]
["bitfinex","SOLUSD",1673115669430,20.0,13.221,13.212,17.0]
["bitfinex","SOLUSD",1673115670260,56.77,13.222,13.212,17.0]
["bitfinex","SOLUSD",1673115671201,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1673115675857,56.77,13.222,13.211,17.0]
["bitfinex","SOLUSD",1673115681784,56.77,13.222,13.211,20.0]
["bitfinex","SOLUSD",1673115681993,56.77,13.222,13.212,17.0]
["bitfinex","SOLUSD",1673115683993,56.77,13.222,13.211,17.0]
["bitfinex","SOLUSD",1673115686731,56.77,13.222,13.209,129.07080904]
["bitfinex","SOLUSD",1673115686732,20.0,13.221,13.21,37.0]
["bitfinex","SOLUSD",1673115686917,20.0,13.221,13.21,17.0]
["bitfinex","SOLUSD",1673115687773,132.47805239,13.241,13.211,69.85782372]
["bitfinex","SOLUSD",1673115687987,20.0,13.233,13.214,20.0]
["bitfinex","SOLUSD",1673115688301,20.0,13.233,13.216,20.0]
["bitfinex","SOLUSD",1673115688492,56.73,13.232,13.217,93.79]
["bitfinex","SOLUSD",1673115688703,56.73,13.232,13.218,20.0]
["bitfinex","SOLUSD",1673115689019,56.73,13.232,13.219,17.0]
["bitfinex","SOLUSD",1673115696607,56.73,13.232,13.219,98.27805409]
["bitfinex","SOLUSD",1673115703022,56.73,13.232,13.22,20.0]
["bitfinex","SOLUSD",1673115703245,56.72,13.233,13.221,17.0]
["bitfinex","SOLUSD",1673115705351,56.72,13.234,13.221,17.0]
["bitfinex","SOLUSD",1673115706406,76.72,13.234,13.221,17.0]
["bitfinex","SOLUSD",1673115707453,20.0,13.233,13.221,17.0]
["bitfinex","SOLUSD",1673115707645,56.73,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673115708065,56.72,13.234,13.221,17.0]
["bitfinex","SOLUSD",1673115708274,76.72,13.234,13.221,17.0]
["bitfinex","SOLUSD",1673115713635,20.0,13.233,13.221,17.0]
["bitfinex","SOLUSD",1673115713845,56.73,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673115716150,56.73,13.232,13.22,17.0]
["bitfinex","SOLUSD",1673115719004,56.73,13.232,13.22,98.27805409]
["bitfinex","SOLUSD",1673115719222,56.72,13.233,13.22,98.27805409]
["bitfinex","SOLUSD",1673115720255,56.72,13.234,13.221,20.0]
["bitfinex","SOLUSD",1673115720481,56.72,13.234,13.222,17.0]
["bitfinex","SOLUSD",1673115720769,76.72,13.234,13.222,17.0]
["bitfinex","SOLUSD",1673115721625,56.72,13.234,13.222,17.0]
["bitfinex","SOLUSD",1673115721950,56.72,13.234,13.222,115.57696313]
["bitfinex","SOLUSD",1673115722584,20.0,13.233,13.222,115.57696313]
["bitfinex","SOLUSD",1673115722897,56.73,13.232,13.222,115.57696313]
["bitfinex","SOLUSD",1673115723102,56.72,13.233,13.222,115.57696313]
["bitfinex","SOLUSD",1673115725409,56.72,13.233,13.222,98.27805409]
["bitfinex","SOLUSD",1673115726047,76.72,13.234,13.222,98.27805409]
["bitfinex","SOLUSD",1673115729609,56.72,13.234,13.222,98.27805409]
["bitfinex","SOLUSD",1673115739923,76.72,13.234,13.222,98.27805409]
["bitfinex","SOLUSD",1673115740451,56.72,13.234,13.222,98.27805409]
["bitfinex","SOLUSD",1673115744350,76.72,13.234,13.222,98.27805409]
["bitfinex","SOLUSD",1673115746343,56.72,13.234,13.222,98.27805409]
["bitfinex","SOLUSD",1673115755599,76.72,13.234,13.222,98.27805409]
["bitfinex","SOLUSD",1673115756855,56.72,13.234,13.222,98.27805409]
["bitfinex","SOLUSD",1673115758874,20.0,13.233,13.222,98.27805409]
["bitfinex","SOLUSD",1673115761172,56.72,13.234,13.222,98.27805409]
["bitfinex","SOLUSD",1673115761695,76.72,13.234,13.222,98.27805409]
["bitfinex","SOLUSD",1673115766871,20.0,13.233,13.222,98.27805409]
["bitfinex","SOLUSD",1673115768030,56.72,13.234,13.222,98.27805409]
["bitfinex","SOLUSD",1673115769067,56.68,13.242,13.23,0.11006963]
["bitfinex","SOLUSD",1673115769283,20.0,13.241,13.23,0.11006963]
["bitfinex","SOLUSD",1673115769483,56.69,13.24,13.23,0.11006963]
["bitfinex","SOLUSD",1673115771706,20.0,13.239,13.23,0.11006963]
["bitfinex","SOLUSD",1673115771891,56.7,13.238,13.23,0.11006963]
["bitfinex","SOLUSD",1673115774127,56.69,13.24,13.23,81.32550109]
["bitfinex","SOLUSD",1673115774322,20.0,13.239,13.231,17.0]
["bitfinex","SOLUSD",1673115775604,20.0,13.241,13.231,17.0]
["bitfinex","SOLUSD",1673115776752,76.69,13.241,13.231,17.0]
["bitfinex","SOLUSD",1673115781914,56.69,13.241,13.231,33.424251]
["bitfinex","SOLUSD",1673115782101,109.7226,13.242,13.231,33.424251]
["bitfinex","SOLUSD",1673115782431,109.7226,13.242,13.231,114.70230509]
["bitfinex","SOLUSD",1673115786119,109.7226,13.242,13.231,171.43230509]
["bitfinex","SOLUSD",1673115786956,109.7226,13.242,13.231,114.70230509]
["bitfinex","SOLUSD",1673115791598,109.7226,13.242,13.231,171.43230509]
["bitfinex","SOLUSD",1673115793702,109.7226,13.242,13.232,20.0]
["bitfinex","SOLUSD",1673115793930,109.7226,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673115799375,109.7226,13.242,13.233,33.21909228]
["bitfinex","SOLUSD",1673115800407,109.7226,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673115804642,109.7226,13.242,13.233,33.21909228]
["bitfinex","SOLUSD",1673115811762,56.67,13.246,13.233,33.21909228]
["bitfinex","SOLUSD",1673115811983,203.52162056,13.258,13.234,20.0]
["bitfinex","SOLUSD",1673115811984,56.66,13.247,13.234,20.0]
["bitfinex","SOLUSD",1673115812287,56.65,13.25,13.236,20.0]
["bitfinex","SOLUSD",1673115812524,56.65,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673115813035,56.65,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673115816172,56.65,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673115816390,56.65,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673115820598,56.65,13.25,13.238,35.76484071]
["bitfinex","SOLUSD",1673115820808,20.0,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673115821006,20.0,13.249,13.219,39.55731359]
["bitfinex","SOLUSD",1673115821007,20.0,13.247,13.23,111.967447]
["bitfinex","SOLUSD",1673115821219,202.4247,13.246,13.23,111.967447]
["bitfinex","SOLUSD",1673115821425,20.0,13.245,13.231,20.0]
["bitfinex","SOLUSD",1673115821752,20.0,13.243,13.231,20.0]
["bitfinex","SOLUSD",1673115822072,79.27501713,13.242,13.231,20.0]
["bitfinex","SOLUSD",1673115822483,22.59501713,13.242,13.232,17.0]
["bitfinex","SOLUSD",1673115823116,22.59501713,13.242,13.231,20.0]
["bitfinex","SOLUSD",1673115824373,22.59501713,13.242,13.232,17.0]
["bitfinex","SOLUSD",1673115829030,42.59501713,13.242,13.232,17.0]
["bitfinex","SOLUSD",1673115829209,56.69,13.241,13.231,17.0]
["bitfinex","SOLUSD",1673115829418,42.59501713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673115829968,42.59501713,13.242,13.231,37.0]
["bitfinex","SOLUSD",1673115830912,42.59501713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673115837529,22.59501713,13.242,13.231,37.0]
["bitfinex","SOLUSD",1673115839003,22.59501713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673115839318,42.59501713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673115840162,22.59501713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673115843099,42.59501713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673115843728,22.59501713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673115846044,42.59501713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673115853401,22.59501713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673115854363,42.59501713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673115857621,22.59501713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673115860376,42.59501713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673115861618,56.69,13.241,13.231,17.0]
["bitfinex","SOLUSD",1673115864139,99.27501713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673115864554,20.0,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673115886348,42.59501713,13.241,13.231,17.0]
["bitfinex","SOLUSD",1673115887920,22.59501713,13.241,13.231,17.0]
["bitfinex","SOLUSD",1673115888122,174.0292,13.244,13.232,20.0]
["bitfinex","SOLUSD",1673115888322,117.3592,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673115899673,56.68,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673115901456,20.0,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673115901666,20.0,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673115904733,117.3592,13.244,13.232,17.0]
["bitfinex","SOLUSD",1673115918414,20.0,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673115919885,76.68,13.243,13.23,176.22258205]
["bitfinex","SOLUSD",1673115921234,76.68,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673115925037,76.68,13.243,13.231,37.0]
["bitfinex","SOLUSD",1673115926300,76.68,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673115946578,56.68,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673115947224,56.68,13.243,13.231,37.0]
["bitfinex","SOLUSD",1673115947858,56.68,13.243,13.231,52.69858243]
["bitfinex","SOLUSD",1673115950045,139.95421713,13.244,13.231,52.69858243]
["bitfinex","SOLUSD",1673115950696,139.95421713,13.244,13.231,32.69858243]
["bitfinex","SOLUSD",1673115951003,20.0,13.242,13.231,32.69858243]
["bitfinex","SOLUSD",1673115952150,56.68,13.243,13.231,32.69858243]
["bitfinex","SOLUSD",1673115957734,56.68,13.243,13.232,20.0]
["bitfinex","SOLUSD",1673115957926,56.68,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673115962356,139.95421713,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673115962551,117.3592,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673115988339,117.3592,13.244,13.232,17.0]
["bitfinex","SOLUSD",1673115988508,117.3592,13.244,13.234,17.0]
["bitfinex","SOLUSD",1673115989587,117.3592,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673115990634,20.0,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673115993454,117.3592,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673115993671,117.3592,13.244,13.233,32.16627859]
["bitfinex","SOLUSD",1673115995774,20.0,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673115995986,20.0,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673116006396,20.0,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673116011225,117.3592,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673116012175,20.0,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673116012375,20.0,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673116027965,117.3592,13.244,13.232,17.0]
["bitfinex","SOLUSD",1673116030285,20.0,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673116032700,117.3592,13.244,13.232,17.0]
["bitfinex","SOLUSD",1673116040247,117.3592,13.244,13.232,32.79591677]
["bitfinex","SOLUSD",1673116054673,117.3592,13.244,13.232,97.09849882]
["bitfinex","SOLUSD",1673116054863,117.3592,13.244,13.233,20.0]
["bitfinex","SOLUSD",1673116055076,117.3592,13.244,13.234,17.0]
["bitfinex","SOLUSD",1673116074339,56.66,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673116074536,56.65,13.25,13.237,37.0]
["bitfinex","SOLUSD",1673116074739,56.65,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673116074954,56.65,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673116075396,20.0,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673116077602,20.0,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673116078762,20.0,13.249,13.238,37.0]
["bitfinex","SOLUSD",1673116079289,56.65,13.25,13.238,37.0]
["bitfinex","SOLUSD",1673116085058,56.65,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673116085265,56.65,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673116086962,167.0175,13.251,13.24,17.0]
["bitfinex","SOLUSD",1673116091462,167.0175,13.251,13.239,17.0]
["bitfinex","SOLUSD",1673116091901,20.0,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673116097248,167.0175,13.251,13.239,33.26685622]
["bitfinex","SOLUSD",1673116098189,167.0175,13.251,13.24,20.0]
["bitfinex","SOLUSD",1673116098418,167.0175,13.251,13.241,17.0]
["bitfinex","SOLUSD",1673116099137,110.3775,13.251,13.241,17.0]
["bitfinex","SOLUSD",1673116101453,110.3775,13.251,13.239,16.26685622]
["bitfinex","SOLUSD",1673116101454,110.3775,13.251,13.24,17.0]
["bitfinex","SOLUSD",1673116101993,167.0175,13.251,13.24,33.2793028]
["bitfinex","SOLUSD",1673116109119,110.3775,13.251,13.24,33.2793028]
["bitfinex","SOLUSD",1673116117649,110.3775,13.251,13.241,20.0]
["bitfinex","SOLUSD",1673116117858,110.3775,13.251,13.242,17.0]
["bitfinex","SOLUSD",1673116118069,110.3775,13.251,13.242,32.97626059]
["bitfinex","SOLUSD",1673116118802,110.3775,13.251,13.243,15.97626059]
["bitfinex","SOLUSD",1673116119129,110.3775,13.251,13.244,17.0]
["bitfinex","SOLUSD",1673116138172,110.3775,13.251,13.245,15.30724436]
["bitfinex","SOLUSD",1673116138384,110.3775,13.251,13.246,17.0]
["bitfinex","SOLUSD",1673116138595,109.8775,13.251,13.246,17.0]
["bitfinex","SOLUSD",1673116139443,56.63,13.255,13.246,17.0]
["bitfinex","SOLUSD",1673116139654,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673116139863,56.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673116140599,20.0,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673116140791,56.63,13.255,13.248,17.0]
["bitfinex","SOLUSD",1673116143851,76.62,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673116149198,76.62,13.256,13.237,109.9713]
["bitfinex","SOLUSD",1673116149199,148.15967756,13.256,13.237,109.9713]
["bitfinex","SOLUSD",1673116149409,20.0,13.254,13.237,109.9713]
["bitfinex","SOLUSD",1673116149627,56.64,13.253,13.237,109.9713]
["bitfinex","SOLUSD",1673116149853,20.0,13.252,13.237,109.9713]
["bitfinex","SOLUSD",1673116150049,20.0,13.25,13.237,109.9713]
["bitfinex","SOLUSD",1673116150249,56.65,13.249,13.237,109.9713]
["bitfinex","SOLUSD",1673116150461,20.0,13.248,13.237,109.9713]
["bitfinex","SOLUSD",1673116150697,20.0,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673116150883,20.0,13.248,13.237,109.9713]
["bitfinex","SOLUSD",1673116152368,42.59501713,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673116172467,22.59501713,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673116179096,22.49518456,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673116182046,22.49518456,13.248,13.238,37.0]
["bitfinex","SOLUSD",1673116182871,227.5784,13.251,13.239,20.0]
["bitfinex","SOLUSD",1673116183063,227.5784,13.251,13.24,17.0]
["bitfinex","SOLUSD",1673116183714,227.5784,13.251,13.24,32.83771231]
["bitfinex","SOLUSD",1673116187608,112.2977,13.251,13.241,20.0]
["bitfinex","SOLUSD",1673116187814,112.2977,13.251,13.242,17.0]
["bitfinex","SOLUSD",1673116188132,112.2977,13.251,13.242,32.84324287]
["bitfinex","SOLUSD",1673116200115,112.2977,13.251,13.242,17.0]
["bitfinex","SOLUSD",1673116200325,112.2977,13.251,13.239,68.78491936]
["bitfinex","SOLUSD",1673116200761,20.0,13.249,13.239,68.78491936]
["bitfinex","SOLUSD",1673116201391,20.0,13.249,13.238,108.658]
["bitfinex","SOLUSD",1673116203405,20.0,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673116230251,20.0,13.249,13.235,125.49491936]
["bitfinex","SOLUSD",1673116230444,20.0,13.249,13.23,112.58389708]
["bitfinex","SOLUSD",1673116230445,93.66,13.248,13.228,115.9415]
["bitfinex","SOLUSD",1673116230652,20.0,13.247,13.228,115.9415]
["bitfinex","SOLUSD",1673116230871,93.67,13.246,13.228,115.9415]
["bitfinex","SOLUSD",1673116231190,195.34469469,13.246,13.228,115.9415]
["bitfinex","SOLUSD",1673116231388,211.50599469,13.245,13.228,115.9415]
["bitfinex","SOLUSD",1673116231598,20.0,13.243,13.229,56.74]
["bitfinex","SOLUSD",1673116231806,56.68,13.242,13.229,56.74]
["bitfinex","SOLUSD",1673116232027,20.0,13.241,13.228,115.9415]
["bitfinex","SOLUSD",1673116232230,42.59501713,13.241,13.228,115.9415]
["bitfinex","SOLUSD",1673116232441,22.59501713,13.24,13.228,115.9415]
["bitfinex","SOLUSD",1673116233519,22.59501713,13.24,13.229,37.0]
["bitfinex","SOLUSD",1673116234571,22.59501713,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673116235520,22.59501713,13.24,13.229,16.5]
["bitfinex","SOLUSD",1673116235724,20.0,13.239,13.229,16.5]
["bitfinex","SOLUSD",1673116238475,22.59501713,13.24,13.229,16.5]
["bitfinex","SOLUSD",1673116246348,79.28501713,13.24,13.229,16.5]
["bitfinex","SOLUSD",1673116250131,20.0,13.239,13.229,16.5]
["bitfinex","SOLUSD",1673116253070,79.28501713,13.24,13.229,16.5]
["bitfinex","SOLUSD",1673116255386,22.59501713,13.24,13.229,16.5]
["bitfinex","SOLUSD",1673116257796,22.59501713,13.24,13.229,36.5]
["bitfinex","SOLUSD",1673116258651,56.68,13.242,13.229,36.5]
["bitfinex","SOLUSD",1673116258853,22.59501713,13.241,13.229,36.5]
["bitfinex","SOLUSD",1673116259172,42.59501713,13.241,13.229,36.5]
["bitfinex","SOLUSD",1673116259379,22.59501713,13.241,13.229,36.5]
["bitfinex","SOLUSD",1673116259581,22.59501713,13.24,13.229,36.5]
["bitfinex","SOLUSD",1673116260002,56.68,13.243,13.229,96.10829454]
["bitfinex","SOLUSD",1673116260204,56.68,13.243,13.23,20.0]
["bitfinex","SOLUSD",1673116260415,56.68,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673116260948,56.68,13.243,13.232,20.0]
["bitfinex","SOLUSD",1673116261265,56.68,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673116262639,56.67,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673116262958,56.67,13.246,13.234,40.0]
["bitfinex","SOLUSD",1673116263171,22.59501713,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673116263563,22.59501713,13.247,13.237,37.0]
["bitfinex","SOLUSD",1673116263775,79.25501713,13.247,13.237,37.0]
["bitfinex","SOLUSD",1673116266742,20.0,13.246,13.237,37.0]
["bitfinex","SOLUSD",1673116267558,79.25501713,13.247,13.237,37.0]
["bitfinex","SOLUSD",1673116268082,22.59501713,13.247,13.237,37.0]
["bitfinex","SOLUSD",1673116268524,56.65,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673116268744,20.0,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673116269787,42.59501713,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673116270713,22.59501713,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673116271051,42.59501713,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673116271252,42.59501713,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673116272724,42.59501713,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673116272940,20.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673116273969,20.0,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673116274606,42.59501713,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673116274827,20.0,13.245,13.237,17.0]
["bitfinex","SOLUSD",1673116282093,20.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673116282271,20.0,13.245,13.237,17.0]
["bitfinex","SOLUSD",1673116282481,20.0,13.245,13.236,17.0]
["bitfinex","SOLUSD",1673116282810,20.0,13.245,13.237,20.0]
["bitfinex","SOLUSD",1673116283021,20.0,13.245,13.238,17.0]
["bitfinex","SOLUSD",1673116285208,20.0,13.245,13.23,109.3903]
["bitfinex","SOLUSD",1673116285424,20.0,13.243,13.23,109.3903]
["bitfinex","SOLUSD",1673116286804,20.0,13.243,13.232,20.0]
["bitfinex","SOLUSD",1673116287019,20.0,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673116288795,42.59501713,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673116289003,22.59501713,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673116289325,134.3517,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673116293638,156.94671713,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673116295106,156.94671713,13.244,13.232,17.0]
["bitfinex","SOLUSD",1673116295951,20.0,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673116296164,76.68,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673116297853,20.0,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673116301110,20.0,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673116301308,20.0,13.243,13.231,37.0]
["bitfinex","SOLUSD",1673116302264,20.0,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673116312359,20.0,13.243,13.231,37.0]
["bitfinex","SOLUSD",1673116312667,134.3517,13.244,13.231,37.0]
["bitfinex","SOLUSD",1673116317836,156.94671713,13.244,13.231,37.0]
["bitfinex","SOLUSD",1673116318246,156.94671713,13.244,13.231,17.0]
["bitfinex","SOLUSD",1673116319935,20.0,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673116321291,20.0,13.242,13.231,37.0]
["bitfinex","SOLUSD",1673116322371,56.68,13.243,13.231,37.0]
["bitfinex","SOLUSD",1673116323201,156.94671713,13.244,13.231,37.0]
["bitfinex","SOLUSD",1673116324036,156.94671713,13.244,13.231,17.0]
["bitfinex","SOLUSD",1673116324253,76.68,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673116325609,99.27501713,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673116327203,99.27501713,13.243,13.23,209.3903]
["bitfinex","SOLUSD",1673116328995,99.27501713,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673116344338,79.27501713,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673116344754,79.27501713,13.243,13.231,37.0]
["bitfinex","SOLUSD",1673116346748,56.68,13.243,13.231,37.0]
["bitfinex","SOLUSD",1673116352358,191.0217,13.244,13.231,37.0]
["bitfinex","SOLUSD",1673116352671,213.61671713,13.244,13.231,37.0]
["bitfinex","SOLUSD",1673116352881,156.94671713,13.244,13.231,37.0]
["bitfinex","SOLUSD",1673116353815,56.68,13.243,13.231,37.0]
["bitfinex","SOLUSD",1673116355070,156.94671713,13.244,13.231,37.0]
["bitfinex","SOLUSD",1673116364340,156.94671713,13.244,13.24,100.0]
["bitfinex","SOLUSD",1673116365497,134.3517,13.244,13.24,100.0]
["bitfinex","SOLUSD",1673116384229,56.66,13.248,13.24,100.0]
["bitfinex","SOLUSD",1673116384431,263.8,13.256,13.24,100.0]
["bitfinex","SOLUSD",1673116384432,56.65,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673116384639,56.65,13.25,13.241,37.0]
["bitfinex","SOLUSD",1673116385386,56.65,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673116393590,56.65,13.25,13.244,100.0]
["bitfinex","SOLUSD",1673116396434,56.64,13.252,13.244,100.0]
["bitfinex","SOLUSD",1673116405587,109.7977,13.251,13.244,100.0]
["bitfinex","SOLUSD",1673116410628,104.2977,13.251,13.244,100.0]
["bitfinex","SOLUSD",1673116413887,101.7977,13.251,13.244,100.0]
["bitfinex","SOLUSD",1673116427559,20.0,13.25,13.244,100.0]
["bitfinex","SOLUSD",1673116435461,124.39271713,13.251,13.244,100.0]
["bitfinex","SOLUSD",1673116436725,101.7977,13.251,13.244,100.0]
["bitfinex","SOLUSD",1673116463430,1.7977,13.251,13.239,111.3582]
["bitfinex","SOLUSD",1673116463640,20.0,13.251,13.24,17.0]
["bitfinex","SOLUSD",1673116463851,76.64,13.251,13.24,37.0]
["bitfinex","SOLUSD",1673116465336,20.0,13.251,13.24,37.0]
["bitfinex","SOLUSD",1673116465762,73.64,13.252,13.24,37.0]
["bitfinex","SOLUSD",1673116465955,42.59501713,13.253,13.24,37.0]
["bitfinex","SOLUSD",1673116466991,20.0,13.251,13.24,37.0]
["bitfinex","SOLUSD",1673116469325,56.64,13.252,13.24,37.0]
["bitfinex","SOLUSD",1673116472161,56.64,13.252,13.24,17.0]
["bitfinex","SOLUSD",1673116473437,20.0,13.251,13.24,17.0]
["bitfinex","SOLUSD",1673116481308,56.64,13.252,13.24,17.0]
["bitfinex","SOLUSD",1673116481835,20.0,13.253,13.24,37.0]
["bitfinex","SOLUSD",1673116482035,20.0,13.251,13.24,17.0]
["bitfinex","SOLUSD",1673116490159,56.64,13.252,13.241,20.0]
["bitfinex","SOLUSD",1673116490364,20.0,13.252,13.242,17.0]
["bitfinex","SOLUSD",1673116490689,56.64,13.251,13.242,17.0]
["bitfinex","SOLUSD",1673116492577,56.64,13.251,13.241,17.0]
["bitfinex","SOLUSD",1673116493837,20.0,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673116494054,56.65,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673116498572,20.0,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673116498757,20.0,13.248,13.24,17.0]
["bitfinex","SOLUSD",1673116499828,56.65,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673116500253,20.0,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673116500470,20.0,13.248,13.237,116.3498]
["bitfinex","SOLUSD",1673116501943,20.0,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673116502156,20.0,13.248,13.238,37.0]
["bitfinex","SOLUSD",1673116503520,20.0,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673116508673,17.0,13.247,13.237,116.3498]
["bitfinex","SOLUSD",1673116508985,20.0,13.246,13.237,116.3498]
["bitfinex","SOLUSD",1673116514855,20.0,13.244,13.233,56.72]
["bitfinex","SOLUSD",1673116515190,20.0,13.244,13.234,17.0]
["bitfinex","SOLUSD",1673116515503,20.0,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673116523582,22.59501713,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673116531487,22.59501713,13.243,13.234,17.0]
["bitfinex","SOLUSD",1673116534950,56.67,13.245,13.234,17.0]
["bitfinex","SOLUSD",1673116535172,20.0,13.244,13.234,17.0]
["bitfinex","SOLUSD",1673116535347,56.66,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673116535562,56.66,13.247,13.236,37.0]
["bitfinex","SOLUSD",1673116535795,20.0,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673116535991,56.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673116536204,20.0,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673116536523,42.59501713,13.247,13.237,133.1536]
["bitfinex","SOLUSD",1673116536932,22.59501713,13.246,13.237,133.1536]
["bitfinex","SOLUSD",1673116537243,20.0,13.245,13.237,133.1536]
["bitfinex","SOLUSD",1673116539129,20.0,13.245,13.237,20.0]
["bitfinex","SOLUSD",1673116539340,20.0,13.245,13.235,20.0]
["bitfinex","SOLUSD",1673116554910,22.59501713,13.246,13.235,20.0]
["bitfinex","SOLUSD",1673116555130,22.59501713,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673116557103,22.59501713,13.246,13.235,20.0]
["bitfinex","SOLUSD",1673116561536,56.66,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673116561744,17.0,13.247,13.235,76.71]
["bitfinex","SOLUSD",1673116562063,17.0,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673116562687,37.0,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673116571316,20.0,13.245,13.235,20.0]
["bitfinex","SOLUSD",1673116572043,20.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673116576477,79.26501713,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673116577533,79.26501713,13.246,13.235,20.0]
["bitfinex","SOLUSD",1673116580477,56.67,13.246,13.235,20.0]
["bitfinex","SOLUSD",1673116581213,56.67,13.246,13.233,117.729]
["bitfinex","SOLUSD",1673116581530,56.67,13.246,13.231,56.73]
["bitfinex","SOLUSD",1673116581531,79.59501713,13.245,13.231,56.73]
["bitfinex","SOLUSD",1673116581743,56.67,13.244,13.23,174.288]
["bitfinex","SOLUSD",1673116581958,20.0,13.242,13.23,117.558]
["bitfinex","SOLUSD",1673116584240,20.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1673116585521,20.0,13.242,13.231,37.0]
["bitfinex","SOLUSD",1673116587312,17.0,13.243,13.231,37.0]
["bitfinex","SOLUSD",1673116595283,17.0,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673116595607,37.0,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673116596662,37.0,13.243,13.231,37.0]
["bitfinex","SOLUSD",1673116596974,17.0,13.243,13.231,37.0]
["bitfinex","SOLUSD",1673116599908,17.0,13.243,13.231,93.73]
["bitfinex","SOLUSD",1673116600121,17.0,13.243,13.231,37.0]
["bitfinex","SOLUSD",1673116619362,17.0,13.243,13.231,36.89551643]
["bitfinex","SOLUSD",1673116619580,37.0,13.243,13.231,36.89551643]
["bitfinex","SOLUSD",1673116620526,22.59501713,13.242,13.231,36.89551643]
["bitfinex","SOLUSD",1673116628938,22.59501713,13.242,13.232,20.0]
["bitfinex","SOLUSD",1673116629119,111.6644,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673116629336,111.6644,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673116629655,111.6644,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673116630067,111.6644,13.244,13.237,17.0]
["bitfinex","SOLUSD",1673116659938,111.6644,13.244,13.232,20.0]
["bitfinex","SOLUSD",1673116660154,111.6644,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673116660365,134.25941713,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673116666276,134.25941713,13.244,13.232,17.0]
["bitfinex","SOLUSD",1673116666466,190.92941713,13.244,13.232,17.0]
["bitfinex","SOLUSD",1673116674376,20.0,13.243,13.23,117.558]
["bitfinex","SOLUSD",1673116674687,42.59501713,13.243,13.23,117.558]
["bitfinex","SOLUSD",1673116675714,42.59501713,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673116676055,42.59501713,13.243,13.232,20.0]
["bitfinex","SOLUSD",1673116676256,56.68,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673116676468,20.0,13.241,13.233,17.0]
["bitfinex","SOLUSD",1673116676779,20.0,13.241,13.232,17.0]
["bitfinex","SOLUSD",1673116677322,99.27501713,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673116682032,99.27501713,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673116701060,17.0,13.242,13.23,117.558]
["bitfinex","SOLUSD",1673116701275,20.0,13.24,13.227,115.7741]
["bitfinex","SOLUSD",1673116701597,20.0,13.238,13.227,115.7741]
["bitfinex","SOLUSD",1673116701808,20.0,13.236,13.227,115.7741]
["bitfinex","SOLUSD",1673116702211,42.59501713,13.236,13.224,383.70581522]
["bitfinex","SOLUSD",1673116702421,76.71,13.235,13.218,20.0]
["bitfinex","SOLUSD",1673116702632,20.0,13.234,13.218,237.17171522]
["bitfinex","SOLUSD",1673116702973,42.59501713,13.234,13.218,290.27687726]
["bitfinex","SOLUSD",1673116703176,42.59501713,13.234,13.22,20.0]
["bitfinex","SOLUSD",1673116703371,42.59501713,13.234,13.221,17.0]
["bitfinex","SOLUSD",1673116705486,20.0,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673116705696,76.73,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673116705908,76.73,13.232,13.22,37.0]
["bitfinex","SOLUSD",1673116708835,76.73,13.232,13.22,17.0]
["bitfinex","SOLUSD",1673116710324,76.73,13.232,13.22,37.0]
["bitfinex","SOLUSD",1673116710728,76.73,13.232,13.22,17.0]
["bitfinex","SOLUSD",1673116717791,76.73,13.232,13.219,17.0]
["bitfinex","SOLUSD",1673116718313,56.73,13.232,13.22,20.0]
["bitfinex","SOLUSD",1673116718523,56.73,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673116727056,20.0,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673116731469,42.59501713,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673116732000,42.59501713,13.232,13.222,17.0]
["bitfinex","SOLUSD",1673116732311,42.59501713,13.232,13.22,17.0]
["bitfinex","SOLUSD",1673116740712,42.59501713,13.232,13.219,17.0]
["bitfinex","SOLUSD",1673116757229,22.59501713,13.232,13.219,17.0]
["bitfinex","SOLUSD",1673116769205,42.59501713,13.232,13.219,17.0]
["bitfinex","SOLUSD",1673116769981,56.72,13.233,13.219,138.46608508]
["bitfinex","SOLUSD",1673116770198,20.0,13.235,13.22,283.48]
["bitfinex","SOLUSD",1673116770404,166.024,13.242,13.222,20.0]
["bitfinex","SOLUSD",1673116770620,166.024,13.242,13.223,76.76]
["bitfinex","SOLUSD",1673116770819,109.344,13.242,13.224,17.0]
["bitfinex","SOLUSD",1673116771143,109.344,13.242,13.226,20.0]
["bitfinex","SOLUSD",1673116771331,109.344,13.242,13.227,93.75]
["bitfinex","SOLUSD",1673116771546,109.344,13.242,13.228,20.0]
["bitfinex","SOLUSD",1673116771759,109.344,13.242,13.23,20.0]
["bitfinex","SOLUSD",1673116771980,109.344,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673116772202,109.344,13.242,13.231,29.84146493]
["bitfinex","SOLUSD",1673116772390,109.344,13.242,13.232,20.0]
["bitfinex","SOLUSD",1673116772602,109.344,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673116799335,109.344,13.242,13.234,20.0]
["bitfinex","SOLUSD",1673116799526,109.344,13.242,13.235,17.0]
["bitfinex","SOLUSD",1673116802683,109.344,13.242,13.234,17.0]
["bitfinex","SOLUSD",1673116802898,109.344,13.242,13.233,29.52968028]
["bitfinex","SOLUSD",1673116804380,109.344,13.242,13.231,56.73]
["bitfinex","SOLUSD",1673116804591,109.344,13.242,13.229,56.74]
["bitfinex","SOLUSD",1673116805204,109.344,13.242,13.231,12.32158937]
["bitfinex","SOLUSD",1673116805728,109.344,13.242,13.232,17.0]
["bitfinex","SOLUSD",1673116806054,109.344,13.242,13.233,12.32158937]
["bitfinex","SOLUSD",1673116806264,109.344,13.242,13.234,17.0]
["bitfinex","SOLUSD",1673116823726,20.0,13.241,13.23,113.4742]
["bitfinex","SOLUSD",1673116824129,20.0,13.239,13.23,113.4742]
["bitfinex","SOLUSD",1673116824668,22.59501713,13.238,13.23,113.4742]
["bitfinex","SOLUSD",1673116825074,22.59501713,13.238,13.231,17.0]
["bitfinex","SOLUSD",1673116828138,79.29501713,13.238,13.231,17.0]
["bitfinex","SOLUSD",1673116828329,22.59501713,13.238,13.231,17.0]
["bitfinex","SOLUSD",1673116835909,20.0,13.239,13.231,17.0]
["bitfinex","SOLUSD",1673116836429,42.59501713,13.239,13.231,17.0]
["bitfinex","SOLUSD",1673116841704,22.59501713,13.239,13.231,17.0]
["bitfinex","SOLUSD",1673116843907,20.0,13.238,13.231,17.0]
["bitfinex","SOLUSD",1673116844096,20.0,13.238,13.23,113.4742]
["bitfinex","SOLUSD",1673116844308,42.59501713,13.238,13.23,113.4742]
["bitfinex","SOLUSD",1673116847792,22.59501713,13.238,13.23,113.4742]
["bitfinex","SOLUSD",1673116847983,22.59501713,13.238,13.231,17.0]
["bitfinex","SOLUSD",1673116853687,22.59501713,13.238,13.231,37.0]
["bitfinex","SOLUSD",1673116853996,22.59501713,13.238,13.231,17.0]
["bitfinex","SOLUSD",1673116857033,76.69,13.241,13.231,17.0]
["bitfinex","SOLUSD",1673116857234,56.69,13.241,13.231,17.0]
["bitfinex","SOLUSD",1673116857549,42.59501713,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673116858501,22.59501713,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673116862591,109.344,13.242,13.232,20.0]
["bitfinex","SOLUSD",1673116862803,109.344,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673116863454,131.93901713,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673116867244,131.93901713,13.242,13.232,17.0]
["bitfinex","SOLUSD",1673116868623,131.93901713,13.242,13.231,37.0]
["bitfinex","SOLUSD",1673116870715,22.59501713,13.242,13.231,37.0]
["bitfinex","SOLUSD",1673116870932,22.59501713,13.242,13.232,20.0]
["bitfinex","SOLUSD",1673116871148,22.59501713,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673116874815,56.67,13.245,13.233,17.0]
["bitfinex","SOLUSD",1673116878299,56.68,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673116878501,20.0,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673116881047,56.68,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673116892731,56.67,13.245,13.233,17.0]
["bitfinex","SOLUSD",1673116892919,20.0,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673116894412,56.68,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673116901560,168.3344,13.244,13.233,27.84379556]
["bitfinex","SOLUSD",1673116901769,111.6644,13.244,13.233,27.84379556]
["bitfinex","SOLUSD",1673116908600,56.67,13.245,13.233,27.84379556]
["bitfinex","SOLUSD",1673116908811,56.65,13.249,13.234,76.72]
["bitfinex","SOLUSD",1673116909006,22.59501713,13.249,13.235,37.0]
["bitfinex","SOLUSD",1673116909233,56.66,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673116909549,56.66,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673116909752,56.66,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673116910157,79.24501713,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673116910597,56.65,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673116911526,173.1777,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673116912056,195.77271713,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673116914379,139.12271713,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673116914696,195.77271713,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673116924679,20.0,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673116924877,20.0,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673116925209,20.0,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673116926993,195.77271713,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673116933948,139.12271713,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673116935511,195.77271713,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673116935722,139.12271713,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673116945904,139.12271713,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673116946128,139.12271713,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673116948756,195.77271713,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673116950561,139.12271713,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673116951615,56.65,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673116951804,195.77271713,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673116958665,173.1777,13.25,13.239,27.36688719]
["bitfinex","SOLUSD",1673116959804,171.6777,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673116960022,171.6777,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673116961472,115.0277,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673116969046,171.6777,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673116971165,171.6777,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673116971354,20.0,13.249,13.237,119.9621]
["bitfinex","SOLUSD",1673116971683,56.66,13.248,13.237,119.9621]
["bitfinex","SOLUSD",1673116971896,20.0,13.247,13.237,119.9621]
["bitfinex","SOLUSD",1673116973478,20.0,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673116980003,56.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673116998608,56.65,13.249,13.238,37.0]
["bitfinex","SOLUSD",1673116999150,56.65,13.249,13.238,47.35276286]
["bitfinex","SOLUSD",1673117004613,56.65,13.249,13.238,27.35276286]
["bitfinex","SOLUSD",1673117009863,56.62,13.256,13.239,20.0]
["bitfinex","SOLUSD",1673117010074,20.0,13.254,13.241,20.0]
["bitfinex","SOLUSD",1673117010262,76.63,13.254,13.241,20.0]
["bitfinex","SOLUSD",1673117010472,76.63,13.254,13.242,27.35276286]
["bitfinex","SOLUSD",1673117015631,76.63,13.254,13.241,68.24980296]
["bitfinex","SOLUSD",1673117015632,99.22501713,13.254,13.239,56.7]
["bitfinex","SOLUSD",1673117015829,99.22501713,13.254,13.239,30.35276286]
["bitfinex","SOLUSD",1673117017110,99.22501713,13.254,13.24,17.0]
["bitfinex","SOLUSD",1673117021860,99.22501713,13.254,13.24,27.35276286]
["bitfinex","SOLUSD",1673117023954,99.22501713,13.254,13.24,95.60256582]
["bitfinex","SOLUSD",1673117047503,99.22501713,13.254,13.24,85.24980296]
["bitfinex","SOLUSD",1673117054098,99.22501713,13.254,13.241,20.0]
["bitfinex","SOLUSD",1673117054308,99.22501713,13.254,13.242,17.0]
["bitfinex","SOLUSD",1673117056229,99.22501713,13.254,13.241,17.0]
["bitfinex","SOLUSD",1673117056448,99.22501713,13.254,13.241,37.0]
["bitfinex","SOLUSD",1673117057711,79.22501713,13.254,13.241,37.0]
["bitfinex","SOLUSD",1673117059791,20.0,13.253,13.241,17.0]
["bitfinex","SOLUSD",1673117061914,42.59501713,13.253,13.241,17.0]
["bitfinex","SOLUSD",1673117066426,42.59501713,13.253,13.241,37.0]
["bitfinex","SOLUSD",1673117068107,22.59501713,13.253,13.241,37.0]
["bitfinex","SOLUSD",1673117068419,76.63,13.255,13.241,47.65400566]
["bitfinex","SOLUSD",1673117068622,76.63,13.255,13.241,37.0]
["bitfinex","SOLUSD",1673117071157,22.59501713,13.254,13.241,37.0]
["bitfinex","SOLUSD",1673117071365,20.0,13.253,13.241,37.0]
["bitfinex","SOLUSD",1673117071779,42.59501713,13.254,13.241,37.0]
["bitfinex","SOLUSD",1673117072838,22.59501713,13.254,13.241,37.0]
["bitfinex","SOLUSD",1673117073366,22.59501713,13.254,13.242,20.0]
["bitfinex","SOLUSD",1673117073575,22.59501713,13.254,13.243,17.0]
["bitfinex","SOLUSD",1673117080416,42.59501713,13.254,13.243,17.0]
["bitfinex","SOLUSD",1673117088295,42.59501713,13.254,13.242,17.0]
["bitfinex","SOLUSD",1673117094911,76.63,13.255,13.242,17.0]
["bitfinex","SOLUSD",1673117095351,99.22501713,13.255,13.242,17.0]
["bitfinex","SOLUSD",1673117097668,98.22501713,13.255,13.242,17.0]
["bitfinex","SOLUSD",1673117099766,20.0,13.254,13.242,17.0]
["bitfinex","SOLUSD",1673117099978,56.64,13.253,13.242,17.0]
["bitfinex","SOLUSD",1673117100288,99.22501713,13.254,13.242,17.0]
["bitfinex","SOLUSD",1673117101653,99.22501713,13.254,13.241,17.0]
["bitfinex","SOLUSD",1673117103344,99.22501713,13.254,13.239,132.59678161]
["bitfinex","SOLUSD",1673117105019,99.22501713,13.254,13.239,112.59678161]
["bitfinex","SOLUSD",1673117105966,99.22501713,13.254,13.24,17.0]
["bitfinex","SOLUSD",1673117106386,99.22501713,13.254,13.241,20.0]
["bitfinex","SOLUSD",1673117106579,99.22501713,13.254,13.242,17.0]
["bitfinex","SOLUSD",1673117107004,99.22501713,13.254,13.24,20.0]
["bitfinex","SOLUSD",1673117107005,99.22501713,13.254,13.241,17.0]
["bitfinex","SOLUSD",1673117107424,20.0,13.252,13.24,17.0]
["bitfinex","SOLUSD",1673117107627,20.0,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673117114587,108.5209,13.251,13.24,17.0]
["bitfinex","SOLUSD",1673117116071,20.0,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673117142655,20.0,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673117144353,108.5209,13.251,13.239,17.0]
["bitfinex","SOLUSD",1673117144751,131.11591713,13.251,13.239,17.0]
["bitfinex","SOLUSD",1673117146143,20.0,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673117148446,131.11591713,13.251,13.239,17.0]
["bitfinex","SOLUSD",1673117148862,20.0,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673117151585,131.11591713,13.251,13.239,17.0]
["bitfinex","SOLUSD",1673117153394,20.0,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673117158861,20.0,13.25,13.239,89.10908718]
["bitfinex","SOLUSD",1673117164639,131.11591713,13.251,13.239,89.10908718]
["bitfinex","SOLUSD",1673117165807,20.0,13.25,13.239,89.10908718]
["bitfinex","SOLUSD",1673117168930,131.11591713,13.251,13.239,89.10908718]
["bitfinex","SOLUSD",1673117170210,108.5209,13.251,13.239,100.42450244]
["bitfinex","SOLUSD",1673117178820,108.5209,13.251,13.24,20.0]
["bitfinex","SOLUSD",1673117179026,108.5209,13.251,13.242,20.0]
["bitfinex","SOLUSD",1673117179472,108.5209,13.251,13.243,17.0]
["bitfinex","SOLUSD",1673117200088,108.5209,13.251,13.242,17.0]
["bitfinex","SOLUSD",1673117200505,108.5209,13.251,13.243,20.0]
["bitfinex","SOLUSD",1673117200703,108.5209,13.251,13.244,17.0]
["bitfinex","SOLUSD",1673117202385,108.5209,13.251,13.243,17.0]
["bitfinex","SOLUSD",1673117210512,108.5209,13.251,13.242,17.0]
["bitfinex","SOLUSD",1673117212088,56.63,13.254,13.243,31.31541526]
["bitfinex","SOLUSD",1673117212297,56.63,13.255,13.244,37.0]
["bitfinex","SOLUSD",1673117212518,56.63,13.255,13.245,20.0]
["bitfinex","SOLUSD",1673117213883,20.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1673117214189,20.0,13.254,13.244,17.0]
["bitfinex","SOLUSD",1673117214397,20.0,13.252,13.244,17.0]
["bitfinex","SOLUSD",1673117214613,56.64,13.251,13.244,17.0]
["bitfinex","SOLUSD",1673117215876,20.0,13.252,13.244,17.0]
["bitfinex","SOLUSD",1673117217029,20.0,13.252,13.24,11.31541526]
["bitfinex","SOLUSD",1673117217214,165.5777,13.251,13.241,17.0]
["bitfinex","SOLUSD",1673117217429,20.0,13.25,13.24,11.31541526]
["bitfinex","SOLUSD",1673117218921,20.0,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673117228505,20.0,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673117234487,20.0,13.25,13.237,119.9621]
["bitfinex","SOLUSD",1673117234695,56.65,13.249,13.237,119.9621]
["bitfinex","SOLUSD",1673117234884,20.0,13.248,13.237,119.9621]
["bitfinex","SOLUSD",1673117235311,20.0,13.246,13.237,119.9621]
["bitfinex","SOLUSD",1673117235955,76.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673117243322,99.25501713,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673117271075,76.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673117272873,76.66,13.248,13.238,16.90806305]
["bitfinex","SOLUSD",1673117287575,76.66,13.248,13.237,119.9621]
["bitfinex","SOLUSD",1673117296724,56.66,13.248,13.237,119.9621]
["bitfinex","SOLUSD",1673117297039,20.0,13.248,13.237,119.9621]
["bitfinex","SOLUSD",1673117297251,56.66,13.247,13.237,119.9621]
["bitfinex","SOLUSD",1673117299557,20.0,13.248,13.237,119.9621]
["bitfinex","SOLUSD",1673117305763,56.65,13.249,13.237,119.9621]
["bitfinex","SOLUSD",1673117305984,20.0,13.247,13.237,119.9621]
["bitfinex","SOLUSD",1673117310916,17.0,13.248,13.237,119.9621]
["bitfinex","SOLUSD",1673117311542,37.0,13.248,13.237,119.9621]
["bitfinex","SOLUSD",1673117315225,59.59501713,13.248,13.237,119.9621]
["bitfinex","SOLUSD",1673117320603,39.59501713,13.248,13.237,119.9621]
["bitfinex","SOLUSD",1673117322162,39.50586533,13.248,13.237,119.9621]
["bitfinex","SOLUSD",1673117330577,20.0,13.246,13.225,20.0]
["bitfinex","SOLUSD",1673117330774,175.8264,13.245,13.227,116.3763]
["bitfinex","SOLUSD",1673117330990,20.0,13.243,13.228,889.47151567]
["bitfinex","SOLUSD",1673117331312,20.0,13.241,13.229,56.74]
["bitfinex","SOLUSD",1673117331509,20.0,13.241,13.228,56.74]
["bitfinex","SOLUSD",1673117331720,20.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673117332141,42.59501713,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673117347498,22.59501713,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673117347953,20.0,13.241,13.228,56.74]
["bitfinex","SOLUSD",1673117348146,22.59501713,13.24,13.228,56.74]
["bitfinex","SOLUSD",1673117348572,20.0,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673117349098,42.59501713,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673117353807,22.59501713,13.239,13.228,56.74]
["bitfinex","SOLUSD",1673117357088,20.0,13.238,13.227,116.3763]
["bitfinex","SOLUSD",1673117358545,17.0,13.237,13.227,116.3763]
["bitfinex","SOLUSD",1673117358968,20.0,13.236,13.227,116.3763]
["bitfinex","SOLUSD",1673117361608,39.59501713,13.237,13.227,116.3763]
["bitfinex","SOLUSD",1673117381935,22.59501713,13.237,13.227,116.3763]
["bitfinex","SOLUSD",1673117382143,56.68,13.242,13.229,20.0]
["bitfinex","SOLUSD",1673117382331,22.59501713,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673117382642,20.0,13.238,13.229,20.0]
["bitfinex","SOLUSD",1673117382855,20.0,13.238,13.228,37.0]
["bitfinex","SOLUSD",1673117383089,20.0,13.238,13.228,17.0]
["bitfinex","SOLUSD",1673117384029,22.59501713,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673117384442,22.59501713,13.239,13.228,37.0]
["bitfinex","SOLUSD",1673117386133,42.59501713,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673117389508,42.59501713,13.239,13.227,116.3763]
["bitfinex","SOLUSD",1673117389696,116.29501713,13.238,13.227,116.3763]
["bitfinex","SOLUSD",1673117389905,20.0,13.237,13.227,116.3763]
["bitfinex","SOLUSD",1673117399598,59.59501713,13.238,13.227,116.3763]
["bitfinex","SOLUSD",1673117399912,39.59501713,13.238,13.227,116.3763]
["bitfinex","SOLUSD",1673117402964,20.0,13.237,13.227,116.3763]
["bitfinex","SOLUSD",1673117405059,20.0,13.235,13.226,56.75]
["bitfinex","SOLUSD",1673117405271,20.0,13.235,13.227,20.0]
["bitfinex","SOLUSD",1673117406213,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673117407161,42.59501713,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673117409909,17.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673117410117,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673117415266,42.59501713,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673117417392,22.59501713,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673117417597,22.59501713,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673117419077,22.59501713,13.237,13.227,37.0]
["bitfinex","SOLUSD",1673117419809,56.7,13.238,13.227,46.7709805]
["bitfinex","SOLUSD",1673117419999,56.68,13.242,13.227,46.7709805]
["bitfinex","SOLUSD",1673117420210,56.68,13.242,13.228,20.0]
["bitfinex","SOLUSD",1673117420545,56.68,13.242,13.23,20.0]
["bitfinex","SOLUSD",1673117420754,56.68,13.242,13.23,131.76]
["bitfinex","SOLUSD",1673117421071,17.0,13.241,13.23,131.76]
["bitfinex","SOLUSD",1673117421379,56.69,13.24,13.23,131.76]
["bitfinex","SOLUSD",1673117425176,56.68,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673117425496,56.68,13.243,13.232,29.55763207]
["bitfinex","SOLUSD",1673117425680,56.68,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673117426647,194.1797,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673117430421,22.59501713,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673117430744,42.59501713,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673117431280,22.59501713,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673117437036,79.27501713,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673117437249,79.27501713,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673117437458,42.59501713,13.242,13.232,17.0]
["bitfinex","SOLUSD",1673117437787,22.59501713,13.242,13.232,17.0]
["bitfinex","SOLUSD",1673117447558,194.1797,13.244,13.233,20.0]
["bitfinex","SOLUSD",1673117447763,137.5097,13.244,13.234,17.0]
["bitfinex","SOLUSD",1673117451473,20.0,13.243,13.234,17.0]
["bitfinex","SOLUSD",1673117451683,20.0,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673117453971,137.5097,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673117460197,175.8264,13.245,13.233,17.0]
["bitfinex","SOLUSD",1673117460398,119.1564,13.245,13.235,20.0]
["bitfinex","SOLUSD",1673117460616,119.1564,13.245,13.237,20.0]
["bitfinex","SOLUSD",1673117460843,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673117461157,56.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673117482918,20.0,13.247,13.238,16.92588063]
["bitfinex","SOLUSD",1673117485767,56.66,13.248,13.238,16.92588063]
["bitfinex","SOLUSD",1673117496999,20.0,13.247,13.238,16.92588063]
["bitfinex","SOLUSD",1673117502068,56.66,13.248,13.238,16.92588063]
["bitfinex","SOLUSD",1673117503000,20.0,13.248,13.238,16.92588063]
["bitfinex","SOLUSD",1673117507569,56.66,13.247,13.238,16.92588063]
["bitfinex","SOLUSD",1673117508602,20.0,13.246,13.238,16.92588063]
["bitfinex","SOLUSD",1673117510502,56.66,13.247,13.238,16.92588063]
["bitfinex","SOLUSD",1673117517443,20.0,13.246,13.238,16.92588063]
["bitfinex","SOLUSD",1673117520479,56.66,13.247,13.238,16.92588063]
["bitfinex","SOLUSD",1673117524899,20.0,13.248,13.238,16.92588063]
["bitfinex","SOLUSD",1673117525088,20.0,13.246,13.238,16.92588063]
["bitfinex","SOLUSD",1673117525514,56.66,13.247,13.238,16.92588063]
["bitfinex","SOLUSD",1673117531233,20.0,13.248,13.238,16.92588063]
["bitfinex","SOLUSD",1673117531550,56.66,13.247,13.238,16.92588063]
["bitfinex","SOLUSD",1673117549608,20.0,13.247,13.238,16.92588063]
["bitfinex","SOLUSD",1673117556572,56.66,13.248,13.238,16.92588063]
["bitfinex","SOLUSD",1673117559305,20.0,13.247,13.238,16.92588063]
["bitfinex","SOLUSD",1673117565594,56.66,13.248,13.238,16.92588063]
["bitfinex","SOLUSD",1673117565803,56.65,13.249,13.238,16.92588063]
["bitfinex","SOLUSD",1673117566038,20.0,13.248,13.238,16.92588063]
["bitfinex","SOLUSD",1673117566435,20.0,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673117567584,20.0,13.248,13.238,37.0]
["bitfinex","SOLUSD",1673117567800,20.0,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673117572968,56.65,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673117587481,20.0,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673117591999,56.66,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673117592315,20.0,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673117593345,56.66,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673117599677,20.0,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673117599678,76.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673117611658,56.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673117611989,20.0,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673117612202,56.66,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673117613147,20.0,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673117613884,56.65,13.249,13.238,37.0]
["bitfinex","SOLUSD",1673117614078,56.65,13.249,13.238,46.34023104]
["bitfinex","SOLUSD",1673117614419,165.5777,13.251,13.239,20.0]
["bitfinex","SOLUSD",1673117614724,165.5777,13.251,13.24,17.0]
["bitfinex","SOLUSD",1673117647951,165.5777,13.251,13.241,17.0]
["bitfinex","SOLUSD",1673117669927,20.0,13.25,13.238,29.34023104]
["bitfinex","SOLUSD",1673117672025,20.0,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673117672352,20.0,13.25,13.24,8.85666074]
["bitfinex","SOLUSD",1673117672563,20.0,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673117675184,165.5777,13.251,13.241,17.0]
["bitfinex","SOLUSD",1673117680026,20.0,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673117682760,165.5777,13.251,13.241,17.0]
["bitfinex","SOLUSD",1673117686019,20.0,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673117687186,165.5777,13.251,13.241,17.0]
["bitfinex","SOLUSD",1673117687502,108.9377,13.251,13.241,25.85666074]
["bitfinex","SOLUSD",1673117707272,165.5777,13.251,13.237,227.7271]
["bitfinex","SOLUSD",1673117707581,20.0,13.25,13.237,227.7271]
["bitfinex","SOLUSD",1673117708418,20.0,13.25,13.238,17.0]
["bitfinex","SOLUSD",1673117708635,20.0,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673117708844,20.0,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673117711561,165.5777,13.251,13.24,25.91081716]
["bitfinex","SOLUSD",1673117711772,108.9377,13.251,13.24,25.91081716]
["bitfinex","SOLUSD",1673117715683,76.65,13.25,13.237,227.7271]
["bitfinex","SOLUSD",1673117715881,76.65,13.25,13.233,56.72]
["bitfinex","SOLUSD",1673117716093,76.65,13.25,13.225,929.02882926]
["bitfinex","SOLUSD",1673117716094,59.59501713,13.249,13.231,56.73]
["bitfinex","SOLUSD",1673117716301,20.0,13.247,13.231,56.73]
["bitfinex","SOLUSD",1673117716514,20.0,13.245,13.231,56.73]
["bitfinex","SOLUSD",1673117716719,56.67,13.244,13.231,56.73]
["bitfinex","SOLUSD",1673117716924,20.0,13.243,13.231,56.73]
["bitfinex","SOLUSD",1673117717573,20.0,13.243,13.232,37.0]
["bitfinex","SOLUSD",1673117717765,20.0,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673117724735,20.0,13.243,13.232,25.91081716]
["bitfinex","SOLUSD",1673117728305,115.6955,13.244,13.232,25.91081716]
["bitfinex","SOLUSD",1673117736809,20.0,13.243,13.232,25.91081716]
["bitfinex","SOLUSD",1673117757019,115.6955,13.244,13.232,25.91081716]
["bitfinex","SOLUSD",1673117762700,115.6955,13.244,13.233,20.0]
["bitfinex","SOLUSD",1673117762894,115.6955,13.244,13.234,17.0]
["bitfinex","SOLUSD",1673117763112,115.6955,13.244,13.234,25.89556498]
["bitfinex","SOLUSD",1673117763320,115.6955,13.244,13.235,8.89556498]
["bitfinex","SOLUSD",1673117763532,115.6955,13.244,13.236,17.0]
["bitfinex","SOLUSD",1673117766161,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673117766354,56.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673117768568,20.0,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673117769111,20.0,13.245,13.237,17.0]
["bitfinex","SOLUSD",1673117771741,76.66,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673117776504,56.66,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673117776690,20.0,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673117777236,56.66,13.248,13.237,17.0]
["bitfinex","SOLUSD",1673117778919,20.0,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673117780463,56.66,13.248,13.237,25.46056282]
["bitfinex","SOLUSD",1673117780678,76.65,13.249,13.237,25.46056282]
["bitfinex","SOLUSD",1673117791470,56.65,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673117791769,56.65,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673117795006,56.65,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673117795216,56.65,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673117797002,56.65,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673117801414,56.65,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673117803850,76.65,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673117804251,20.0,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673117806190,56.65,13.249,13.238,37.0]
["bitfinex","SOLUSD",1673117807132,56.65,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673117811438,56.65,13.249,13.238,37.0]
["bitfinex","SOLUSD",1673117814487,56.65,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673117816684,56.65,13.249,13.238,37.0]
["bitfinex","SOLUSD",1673117823832,56.65,13.249,13.238,45.30899718]
["bitfinex","SOLUSD",1673117826787,56.65,13.249,13.238,25.30899718]
["bitfinex","SOLUSD",1673117854008,56.65,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673117871141,56.65,13.249,13.238,25.30899718]
["bitfinex","SOLUSD",1673117872611,56.65,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673117883956,76.65,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673117884813,56.65,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673117885972,76.65,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673117887638,20.0,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673117887838,56.66,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673117888049,20.0,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673117904596,20.0,13.246,13.231,56.73]
["bitfinex","SOLUSD",1673117904597,20.0,13.244,13.231,56.73]
["bitfinex","SOLUSD",1673117904780,20.0,13.244,13.23,111.76]
["bitfinex","SOLUSD",1673117904986,42.59501713,13.244,13.23,111.76]
["bitfinex","SOLUSD",1673117905537,152.35661713,13.244,13.23,111.76]
["bitfinex","SOLUSD",1673117906575,152.35661713,13.244,13.231,17.0]
["bitfinex","SOLUSD",1673117909929,20.0,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673117928469,20.0,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673117928872,42.59501713,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673117942662,22.59501713,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673117942876,22.59501713,13.243,13.231,37.0]
["bitfinex","SOLUSD",1673117943088,56.68,13.242,13.231,37.0]
["bitfinex","SOLUSD",1673117943598,56.68,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673117952331,56.68,13.242,13.231,37.0]
["bitfinex","SOLUSD",1673117957165,56.68,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673117960842,20.0,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673117970095,56.68,13.243,13.232,20.0]
["bitfinex","SOLUSD",1673117970414,109.7616,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673117970840,166.4316,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673117983659,56.67,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673117983863,56.65,13.249,13.233,17.0]
["bitfinex","SOLUSD",1673117984071,20.0,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673117984290,20.0,13.246,13.236,37.0]
["bitfinex","SOLUSD",1673117984494,56.67,13.245,13.236,37.0]
["bitfinex","SOLUSD",1673117986078,20.0,13.244,13.236,37.0]
["bitfinex","SOLUSD",1673117988189,20.0,13.244,13.236,17.0]
["bitfinex","SOLUSD",1673117988402,20.0,13.242,13.236,17.0]
["bitfinex","SOLUSD",1673117989332,20.0,13.242,13.23,111.76]
["bitfinex","SOLUSD",1673117990711,20.0,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673117993475,20.0,13.242,13.231,37.0]
["bitfinex","SOLUSD",1673117994907,20.0,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673117995975,42.59501713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673117997644,22.59501713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673117997853,22.59501713,13.242,13.231,37.0]
["bitfinex","SOLUSD",1673118000075,22.59501713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673118003129,22.59501713,13.242,13.231,37.0]
["bitfinex","SOLUSD",1673118003550,22.59501713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673118004600,171.5115,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673118008486,171.5115,13.243,13.231,37.0]
["bitfinex","SOLUSD",1673118009220,171.5115,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673118010902,171.5115,13.243,13.231,37.0]
["bitfinex","SOLUSD",1673118016988,114.8315,13.243,13.232,27.55701849]
["bitfinex","SOLUSD",1673118017191,114.8315,13.243,13.234,20.0]
["bitfinex","SOLUSD",1673118017400,109.6675,13.244,13.235,17.0]
["bitfinex","SOLUSD",1673118018259,56.67,13.245,13.235,17.0]
["bitfinex","SOLUSD",1673118018474,56.65,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673118018675,56.65,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673118019412,20.0,13.248,13.231,180.39342709]
["bitfinex","SOLUSD",1673118019625,20.0,13.248,13.228,56.74]
["bitfinex","SOLUSD",1673118019626,73.66,13.247,13.228,56.74]
["bitfinex","SOLUSD",1673118019838,73.66,13.247,13.231,20.0]
["bitfinex","SOLUSD",1673118019839,20.0,13.245,13.231,20.0]
["bitfinex","SOLUSD",1673118020047,76.67,13.244,13.231,20.0]
["bitfinex","SOLUSD",1673118020251,20.0,13.243,13.231,20.0]
["bitfinex","SOLUSD",1673118020466,56.68,13.242,13.231,20.0]
["bitfinex","SOLUSD",1673118021529,56.68,13.242,13.232,17.0]
["bitfinex","SOLUSD",1673118043734,20.0,13.242,13.232,17.0]
["bitfinex","SOLUSD",1673118055437,56.68,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673118058946,20.0,13.242,13.232,17.0]
["bitfinex","SOLUSD",1673118062930,56.68,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673118063142,56.68,13.243,13.232,24.73890702]
["bitfinex","SOLUSD",1673118065133,136.8557,13.244,13.232,24.73890702]
["bitfinex","SOLUSD",1673118065346,56.68,13.243,13.232,24.73890702]
["bitfinex","SOLUSD",1673118077884,20.0,13.242,13.232,17.0]
["bitfinex","SOLUSD",1673118078097,20.0,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673118080504,20.0,13.242,13.231,24.73890702]
["bitfinex","SOLUSD",1673118085560,56.68,13.243,13.231,24.73890702]
["bitfinex","SOLUSD",1673118086088,136.8557,13.244,13.231,24.73890702]
["bitfinex","SOLUSD",1673118088293,20.0,13.242,13.231,24.73890702]
["bitfinex","SOLUSD",1673118089960,56.68,13.243,13.231,24.73890702]
["bitfinex","SOLUSD",1673118090282,193.5257,13.244,13.232,20.0]
["bitfinex","SOLUSD",1673118090485,136.8557,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673118090698,136.8557,13.244,13.233,24.73890702]
["bitfinex","SOLUSD",1673118097331,56.68,13.243,13.233,24.73890702]
["bitfinex","SOLUSD",1673118098899,136.8557,13.244,13.233,24.73890702]
["bitfinex","SOLUSD",1673118109417,136.8557,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673118109916,56.68,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673118114049,56.68,13.243,13.233,24.58737107]
["bitfinex","SOLUSD",1673118122571,56.68,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673118124649,56.68,13.243,13.233,24.65970299]
["bitfinex","SOLUSD",1673118128551,136.8557,13.244,13.233,24.65970299]
["bitfinex","SOLUSD",1673118135710,56.68,13.243,13.233,24.65970299]
["bitfinex","SOLUSD",1673118142210,136.8557,13.244,13.233,24.65970299]
["bitfinex","SOLUSD",1673118149066,20.0,13.242,13.233,24.65970299]
["bitfinex","SOLUSD",1673118149279,56.68,13.243,13.233,24.65970299]
["bitfinex","SOLUSD",1673118150211,193.5257,13.244,13.233,24.65970299]
["bitfinex","SOLUSD",1673118150747,136.8557,13.244,13.233,24.65970299]
["bitfinex","SOLUSD",1673118150961,56.68,13.243,13.233,24.65970299]
["bitfinex","SOLUSD",1673118156850,136.8557,13.244,13.233,24.65970299]
["bitfinex","SOLUSD",1673118163787,56.68,13.243,13.233,24.65970299]
["bitfinex","SOLUSD",1673118165368,20.0,13.242,13.233,24.65970299]
["bitfinex","SOLUSD",1673118165669,20.0,13.242,13.23,111.76]
["bitfinex","SOLUSD",1673118165887,20.0,13.242,13.231,27.51830934]
["bitfinex","SOLUSD",1673118166516,20.0,13.242,13.231,7.51830934]
["bitfinex","SOLUSD",1673118167234,20.0,13.242,13.232,17.0]
["bitfinex","SOLUSD",1673118172935,56.68,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673118173126,136.8557,13.244,13.232,17.0]
["bitfinex","SOLUSD",1673118173127,136.8557,13.244,13.232,24.51830934]
["bitfinex","SOLUSD",1673118186101,136.8557,13.244,13.232,17.0]
["bitfinex","SOLUSD",1673118186291,20.0,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673118187031,20.0,13.243,13.232,24.87985395]
["bitfinex","SOLUSD",1673118191247,136.8557,13.244,13.232,24.87985395]
["bitfinex","SOLUSD",1673118193452,20.0,13.243,13.232,24.87985395]
["bitfinex","SOLUSD",1673118194926,76.68,13.243,13.232,24.87985395]
["bitfinex","SOLUSD",1673118217314,76.68,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673118217528,76.68,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673118217742,76.68,13.243,13.231,37.0]
["bitfinex","SOLUSD",1673118217956,76.68,13.243,13.231,44.87985395]
["bitfinex","SOLUSD",1673118222783,76.68,13.243,13.231,24.87985395]
["bitfinex","SOLUSD",1673118226378,56.68,13.243,13.231,24.87985395]
["bitfinex","SOLUSD",1673118273696,76.68,13.243,13.231,24.87985395]
["bitfinex","SOLUSD",1673118274328,20.0,13.242,13.231,24.87985395]
["bitfinex","SOLUSD",1673118279687,20.0,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673118294071,76.68,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673118296926,56.68,13.243,13.231,17.0]
["bitfinex","SOLUSD",1673118301862,20.0,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673118324691,42.59501713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673118334039,20.0,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673118338454,56.69,13.241,13.231,17.0]
["bitfinex","SOLUSD",1673118338770,218.50121713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673118340879,216.00121713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673118341074,216.00121713,13.242,13.231,37.0]
["bitfinex","SOLUSD",1673118341401,216.00121713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673118341828,198.50121713,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673118342958,20.0,13.241,13.231,17.0]
["bitfinex","SOLUSD",1673118343378,20.0,13.239,13.231,17.0]
["bitfinex","SOLUSD",1673118343811,42.59501713,13.239,13.231,17.0]
["bitfinex","SOLUSD",1673118344968,22.59501713,13.239,13.231,17.0]
["bitfinex","SOLUSD",1673118345479,20.0,13.238,13.231,17.0]
["bitfinex","SOLUSD",1673118345899,42.59501713,13.238,13.231,17.0]
["bitfinex","SOLUSD",1673118348965,22.59501713,13.238,13.231,17.0]
["bitfinex","SOLUSD",1673118364201,56.69,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673118364414,20.0,13.238,13.231,17.0]
["bitfinex","SOLUSD",1673118366203,42.59501713,13.238,13.23,111.76]
["bitfinex","SOLUSD",1673118370406,42.59501713,13.238,13.227,924.14882693]
["bitfinex","SOLUSD",1673118370616,42.59501713,13.238,13.228,706.3598727]
["bitfinex","SOLUSD",1673118371151,22.59501713,13.238,13.228,706.3598727]
["bitfinex","SOLUSD",1673118375032,22.59501713,13.238,13.229,20.0]
["bitfinex","SOLUSD",1673118375247,22.59501713,13.238,13.23,17.0]
["bitfinex","SOLUSD",1673118377251,20.0,13.241,13.23,17.0]
["bitfinex","SOLUSD",1673118377459,22.59501713,13.24,13.229,37.0]
["bitfinex","SOLUSD",1673118378384,22.59501713,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673118381763,20.0,13.239,13.229,17.0]
["bitfinex","SOLUSD",1673118382301,22.59501713,13.238,13.229,17.0]
["bitfinex","SOLUSD",1673118382497,22.59501713,13.238,13.228,37.0]
["bitfinex","SOLUSD",1673118383880,22.59501713,13.238,13.228,17.0]
["bitfinex","SOLUSD",1673118384802,22.59501713,13.238,13.228,37.0]
["bitfinex","SOLUSD",1673118387891,22.59501713,13.238,13.228,17.0]
["bitfinex","SOLUSD",1673118389349,22.59501713,13.238,13.227,925.94377903]
["bitfinex","SOLUSD",1673118390829,22.59501713,13.238,13.226,858.45212113]
["bitfinex","SOLUSD",1673118391044,22.59501713,13.238,13.228,20.0]
["bitfinex","SOLUSD",1673118391370,22.59501713,13.238,13.229,17.0]
["bitfinex","SOLUSD",1673118395247,56.69,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673118395435,20.0,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673118395646,42.59501713,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673118395970,22.59501713,13.238,13.228,17.0]
["bitfinex","SOLUSD",1673118414280,56.69,13.24,13.228,17.0]
["bitfinex","SOLUSD",1673118414597,42.59501713,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673118415004,22.59501713,13.238,13.228,17.0]
["bitfinex","SOLUSD",1673118425853,96.7,13.237,13.226,687.31162113]
["bitfinex","SOLUSD",1673118426175,22.59501713,13.236,13.223,109.7598]
["bitfinex","SOLUSD",1673118426369,20.0,13.234,13.223,109.7598]
["bitfinex","SOLUSD",1673118426580,56.72,13.233,13.223,109.7598]
["bitfinex","SOLUSD",1673118426800,79.31501713,13.233,13.223,109.7598]
["bitfinex","SOLUSD",1673118427011,22.59501713,13.232,13.223,109.7598]
["bitfinex","SOLUSD",1673118427227,22.59501713,13.232,13.224,17.0]
["bitfinex","SOLUSD",1673118428379,22.59501713,13.232,13.225,20.0]
["bitfinex","SOLUSD",1673118428598,22.59501713,13.232,13.224,37.0]
["bitfinex","SOLUSD",1673118429240,22.59501713,13.232,13.224,17.0]
["bitfinex","SOLUSD",1673118434598,56.72,13.233,13.224,17.0]
["bitfinex","SOLUSD",1673118434809,56.71,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673118435019,20.0,13.235,13.226,17.0]
["bitfinex","SOLUSD",1673118435222,42.59501713,13.235,13.226,17.0]
["bitfinex","SOLUSD",1673118436500,22.59501713,13.234,13.226,17.0]
["bitfinex","SOLUSD",1673118452703,56.72,13.233,13.225,17.0]
["bitfinex","SOLUSD",1673118452897,79.31501713,13.234,13.225,17.0]
["bitfinex","SOLUSD",1673118453108,22.59501713,13.232,13.225,17.0]
["bitfinex","SOLUSD",1673118454268,22.59501713,13.232,13.223,109.7598]
["bitfinex","SOLUSD",1673118454484,79.32501713,13.232,13.223,109.7598]
["bitfinex","SOLUSD",1673118454897,22.59501713,13.231,13.223,109.7598]
["bitfinex","SOLUSD",1673118461011,22.59501713,13.231,13.22,20.0]
["bitfinex","SOLUSD",1673118461222,22.59501713,13.231,13.221,73.77]
["bitfinex","SOLUSD",1673118461429,22.59501713,13.231,13.221,17.0]
["bitfinex","SOLUSD",1673118463837,22.59501713,13.231,13.22,37.0]
["bitfinex","SOLUSD",1673118474675,113.8162,13.233,13.22,37.0]
["bitfinex","SOLUSD",1673118475102,20.0,13.231,13.22,37.0]
["bitfinex","SOLUSD",1673118475412,22.59501713,13.23,13.22,37.0]
["bitfinex","SOLUSD",1673118494530,56.73,13.232,13.22,17.0]
["bitfinex","SOLUSD",1673118494744,42.59501713,13.231,13.22,17.0]
["bitfinex","SOLUSD",1673118495168,22.59501713,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673118496114,22.59501713,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673118496352,22.59501713,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673118503181,22.59501713,13.23,13.219,115.8017]
["bitfinex","SOLUSD",1673118503380,22.59501713,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673118503602,22.59501713,13.23,13.22,37.0]
["bitfinex","SOLUSD",1673118504225,22.59501713,13.23,13.219,115.8017]
["bitfinex","SOLUSD",1673118504859,139.91351713,13.23,13.219,115.8017]
["bitfinex","SOLUSD",1673118505174,22.59501713,13.229,13.219,115.8017]
["bitfinex","SOLUSD",1673118505389,42.59501713,13.229,13.219,115.8017]
["bitfinex","SOLUSD",1673118505577,42.59501713,13.229,13.22,17.0]
["bitfinex","SOLUSD",1673118505917,22.59501713,13.228,13.22,17.0]
["bitfinex","SOLUSD",1673118510638,22.59501713,13.228,13.22,16.88874115]
["bitfinex","SOLUSD",1673118525046,117.3185,13.23,13.22,16.88874115]
["bitfinex","SOLUSD",1673118525258,20.0,13.228,13.22,16.88874115]
["bitfinex","SOLUSD",1673118525660,22.59501713,13.227,13.22,16.88874115]
["bitfinex","SOLUSD",1673118538725,22.59501713,13.227,13.216,114.5602]
["bitfinex","SOLUSD",1673118538928,22.59501713,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673118539772,22.59501713,13.227,13.218,37.0]
["bitfinex","SOLUSD",1673118540181,22.59501713,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673118541369,22.59501713,13.227,13.218,37.0]
["bitfinex","SOLUSD",1673118541666,22.59501713,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673118542614,22.59501713,13.227,13.219,20.0]
["bitfinex","SOLUSD",1673118543766,22.59501713,13.227,13.218,37.0]
["bitfinex","SOLUSD",1673118544385,117.3185,13.23,13.218,37.0]
["bitfinex","SOLUSD",1673118544719,42.59501713,13.229,13.218,37.0]
["bitfinex","SOLUSD",1673118545136,22.59501713,13.228,13.218,37.0]
["bitfinex","SOLUSD",1673118556912,22.59501713,13.228,13.218,17.0]
["bitfinex","SOLUSD",1673118560695,22.49247194,13.228,13.218,17.0]
["bitfinex","SOLUSD",1673118613583,22.49247194,13.228,13.217,17.0]
["bitfinex","SOLUSD",1673118614216,22.49247194,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673118634141,22.49247194,13.228,13.217,17.0]
["bitfinex","SOLUSD",1673118634448,42.49247194,13.228,13.217,17.0]
["bitfinex","SOLUSD",1673118634765,22.59501713,13.227,13.217,17.0]
["bitfinex","SOLUSD",1673118646643,20.0,13.228,13.217,17.0]
["bitfinex","SOLUSD",1673118646847,17.0,13.227,13.217,17.0]
["bitfinex","SOLUSD",1673118651582,37.0,13.228,13.217,37.0]
["bitfinex","SOLUSD",1673118652428,37.0,13.228,13.217,17.0]
["bitfinex","SOLUSD",1673118654438,17.0,13.228,13.217,17.0]
["bitfinex","SOLUSD",1673118654753,17.0,13.228,13.217,37.0]
["bitfinex","SOLUSD",1673118655798,17.0,13.228,13.217,17.0]
["bitfinex","SOLUSD",1673118658424,17.0,13.228,13.217,37.0]
["bitfinex","SOLUSD",1673118664214,17.0,13.228,13.217,17.0]
["bitfinex","SOLUSD",1673118667464,17.0,13.228,13.216,114.5602]
["bitfinex","SOLUSD",1673118667687,20.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673118667874,17.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673118670302,73.75,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673118670519,40.0,13.225,13.214,680.93162113]
["bitfinex","SOLUSD",1673118670718,73.76,13.224,13.214,680.93162113]
["bitfinex","SOLUSD",1673118670916,20.0,13.223,13.21,56.82]
["bitfinex","SOLUSD",1673118671129,20.0,13.223,13.211,20.0]
["bitfinex","SOLUSD",1673118671658,20.0,13.223,13.212,17.0]
["bitfinex","SOLUSD",1673118672284,137.0369,13.223,13.212,17.0]
["bitfinex","SOLUSD",1673118676383,137.0369,13.223,13.211,37.0]
["bitfinex","SOLUSD",1673118677659,137.0369,13.223,13.211,17.0]
["bitfinex","SOLUSD",1673118677872,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1673118682602,22.59501713,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673118684584,22.59501713,13.22,13.209,170.3977]
["bitfinex","SOLUSD",1673118684800,22.59501713,13.22,13.209,113.5777]
["bitfinex","SOLUSD",1673118685964,22.59501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673118686395,22.59501713,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673118687013,22.59501713,13.22,13.21,37.0]
["bitfinex","SOLUSD",1673118687346,22.59501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673118688395,22.59501713,13.22,13.21,37.0]
["bitfinex","SOLUSD",1673118693754,56.77,13.222,13.21,37.0]
["bitfinex","SOLUSD",1673118694066,59.59501713,13.221,13.21,37.0]
["bitfinex","SOLUSD",1673118694468,22.59501713,13.22,13.21,37.0]
["bitfinex","SOLUSD",1673118695120,22.59501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673118700589,22.59501713,13.22,13.21,37.0]
["bitfinex","SOLUSD",1673118701741,22.59501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673118711600,22.59501713,13.22,13.209,113.5777]
["bitfinex","SOLUSD",1673118711811,17.0,13.219,13.209,113.5777]
["bitfinex","SOLUSD",1673118712252,22.59501713,13.218,13.209,113.5777]
["bitfinex","SOLUSD",1673118714261,56.77,13.222,13.211,20.0]
["bitfinex","SOLUSD",1673118714447,22.59501713,13.222,13.212,17.0]
["bitfinex","SOLUSD",1673118714657,42.59501713,13.222,13.212,17.0]
["bitfinex","SOLUSD",1673118715408,22.59501713,13.222,13.212,17.0]
["bitfinex","SOLUSD",1673118715724,79.36501713,13.222,13.212,17.0]
["bitfinex","SOLUSD",1673118719601,79.36501713,13.222,13.21,20.0]
["bitfinex","SOLUSD",1673118719815,79.36501713,13.222,13.211,17.0]
["bitfinex","SOLUSD",1673118722869,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1673118723179,22.59501713,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673118725160,22.59501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673118725383,22.59501713,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673118729059,22.59501713,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673118734124,22.59501713,13.22,13.212,16.9153549]
["bitfinex","SOLUSD",1673118736958,56.77,13.222,13.212,16.9153549]
["bitfinex","SOLUSD",1673118737179,42.59501713,13.221,13.212,16.9153549]
["bitfinex","SOLUSD",1673118737394,22.59501713,13.221,13.212,16.9153549]
["bitfinex","SOLUSD",1673118737703,22.59501713,13.22,13.212,16.9153549]
["bitfinex","SOLUSD",1673118744211,228.736,13.223,13.212,16.9153549]
["bitfinex","SOLUSD",1673118750947,117.0369,13.223,13.212,16.9153549]
["bitfinex","SOLUSD",1673118763152,56.77,13.222,13.212,16.9153549]
["bitfinex","SOLUSD",1673118765560,117.0369,13.223,13.212,16.9153549]
["bitfinex","SOLUSD",1673118783747,56.74,13.229,13.213,152.40552218]
["bitfinex","SOLUSD",1673118784071,56.74,13.229,13.214,110.90066757]
["bitfinex","SOLUSD",1673118784269,56.72,13.233,13.215,56.8]
["bitfinex","SOLUSD",1673118784488,56.72,13.233,13.216,149.7991]
["bitfinex","SOLUSD",1673118784684,56.72,13.233,13.218,20.0]
["bitfinex","SOLUSD",1673118784898,56.72,13.233,13.219,17.0]
["bitfinex","SOLUSD",1673118785115,56.72,13.233,13.219,107.09681059]
["bitfinex","SOLUSD",1673118785340,56.72,13.233,13.22,110.09681059]
["bitfinex","SOLUSD",1673118785528,56.72,13.233,13.221,17.0]
["bitfinex","SOLUSD",1673118786589,56.72,13.233,13.221,107.09681059]
["bitfinex","SOLUSD",1673118787527,56.72,13.233,13.222,20.0]
["bitfinex","SOLUSD",1673118788257,56.72,13.233,13.223,17.0]
["bitfinex","SOLUSD",1673118801527,56.72,13.233,13.224,17.0]
["bitfinex","SOLUSD",1673118802804,56.72,13.233,13.223,17.0]
["bitfinex","SOLUSD",1673118804373,56.72,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673118819952,76.72,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673118821426,76.72,13.233,13.221,90.09681059]
["bitfinex","SOLUSD",1673118821847,76.72,13.233,13.219,20.0]
["bitfinex","SOLUSD",1673118822045,76.72,13.233,13.221,20.0]
["bitfinex","SOLUSD",1673118822792,56.72,13.233,13.221,20.0]
["bitfinex","SOLUSD",1673118828035,56.72,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673118875996,79.31501713,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673118876622,20.0,13.232,13.222,17.0]
["bitfinex","SOLUSD",1673118876847,56.73,13.231,13.222,17.0]
["bitfinex","SOLUSD",1673118877032,56.73,13.232,13.222,17.0]
["bitfinex","SOLUSD",1673118877663,139.91351713,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673118881873,139.91351713,13.23,13.217,175.8771]
["bitfinex","SOLUSD",1673118881874,20.0,13.229,13.217,175.8771]
["bitfinex","SOLUSD",1673118882215,76.74,13.229,13.217,119.0871]
["bitfinex","SOLUSD",1673118882390,20.0,13.227,13.217,119.0871]
["bitfinex","SOLUSD",1673118882599,56.75,13.226,13.217,119.0871]
["bitfinex","SOLUSD",1673118882809,20.0,13.225,13.217,119.0871]
["bitfinex","SOLUSD",1673118883019,42.59501713,13.225,13.212,20.0]
["bitfinex","SOLUSD",1673118883259,22.59501713,13.224,13.213,56.81]
["bitfinex","SOLUSD",1673118884076,22.59501713,13.224,13.213,20.0]
["bitfinex","SOLUSD",1673118884929,79.35501713,13.224,13.214,17.0]
["bitfinex","SOLUSD",1673118885336,22.59501713,13.223,13.214,17.0]
["bitfinex","SOLUSD",1673118885560,22.59501713,13.223,13.214,20.0]
["bitfinex","SOLUSD",1673118885764,22.59501713,13.223,13.215,17.0]
["bitfinex","SOLUSD",1673118888309,22.59501713,13.223,13.214,17.0]
["bitfinex","SOLUSD",1673118895339,22.59501713,13.223,13.213,17.0]
["bitfinex","SOLUSD",1673118900367,22.59501713,13.223,13.214,20.0]
["bitfinex","SOLUSD",1673118900578,56.75,13.226,13.215,17.0]
["bitfinex","SOLUSD",1673118900893,42.59501713,13.225,13.215,17.0]
["bitfinex","SOLUSD",1673118901110,56.76,13.224,13.215,17.0]
["bitfinex","SOLUSD",1673118901314,79.35501713,13.224,13.215,17.0]
["bitfinex","SOLUSD",1673118901537,22.59501713,13.223,13.215,17.0]
["bitfinex","SOLUSD",1673118902815,20.0,13.225,13.215,17.0]
["bitfinex","SOLUSD",1673118902999,76.76,13.225,13.215,17.0]
["bitfinex","SOLUSD",1673118903215,20.0,13.225,13.215,17.0]
["bitfinex","SOLUSD",1673118903420,56.75,13.227,13.215,17.0]
["bitfinex","SOLUSD",1673118903636,20.0,13.226,13.216,20.0]
["bitfinex","SOLUSD",1673118903865,56.75,13.227,13.217,17.0]
["bitfinex","SOLUSD",1673118904054,166.8576,13.228,13.219,20.0]
["bitfinex","SOLUSD",1673118904266,166.8576,13.228,13.22,17.0]
["bitfinex","SOLUSD",1673118904488,132.71261713,13.228,13.22,17.0]
["bitfinex","SOLUSD",1673118905858,56.75,13.227,13.22,17.0]
["bitfinex","SOLUSD",1673118906072,132.71261713,13.228,13.22,17.0]
["bitfinex","SOLUSD",1673118914064,56.75,13.227,13.22,17.0]
["bitfinex","SOLUSD",1673118914375,79.34501713,13.227,13.22,17.0]
["bitfinex","SOLUSD",1673118920464,22.59501713,13.227,13.22,17.0]
["bitfinex","SOLUSD",1673118925300,79.34501713,13.227,13.22,17.0]
["bitfinex","SOLUSD",1673118928052,40.0,13.226,13.212,56.81]
["bitfinex","SOLUSD",1673118928241,40.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673118928457,22.59501713,13.225,13.215,17.0]
["bitfinex","SOLUSD",1673118928995,20.0,13.224,13.215,17.0]
["bitfinex","SOLUSD",1673118929309,22.59501713,13.223,13.215,17.0]
["bitfinex","SOLUSD",1673118986821,20.0,13.224,13.215,17.0]
["bitfinex","SOLUSD",1673118987145,62.59501713,13.225,13.215,17.0]
["bitfinex","SOLUSD",1673118987348,56.76,13.224,13.215,17.0]
["bitfinex","SOLUSD",1673118989969,79.35501713,13.224,13.215,17.0]
["bitfinex","SOLUSD",1673119025741,56.75,13.226,13.216,20.0]
["bitfinex","SOLUSD",1673119025934,79.33501713,13.229,13.217,37.0]
["bitfinex","SOLUSD",1673119026145,79.33501713,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673119026355,79.33501713,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673119028578,40.0,13.228,13.219,17.0]
["bitfinex","SOLUSD",1673119028782,20.0,13.226,13.219,17.0]
["bitfinex","SOLUSD",1673119028996,76.76,13.225,13.219,17.0]
["bitfinex","SOLUSD",1673119034356,20.0,13.225,13.219,17.0]
["bitfinex","SOLUSD",1673119034767,76.76,13.225,13.219,17.0]
["bitfinex","SOLUSD",1673119034967,20.0,13.224,13.219,17.0]
["bitfinex","SOLUSD",1673119035726,76.76,13.225,13.219,17.0]
["bitfinex","SOLUSD",1673119035920,20.0,13.224,13.219,17.0]
["bitfinex","SOLUSD",1673119037423,20.0,13.226,13.219,17.0]
["bitfinex","SOLUSD",1673119037636,56.76,13.225,13.219,17.0]
["bitfinex","SOLUSD",1673119037852,20.0,13.224,13.219,17.0]
["bitfinex","SOLUSD",1673119053291,42.59501713,13.226,13.219,17.0]
["bitfinex","SOLUSD",1673119056356,56.76,13.225,13.219,17.0]
["bitfinex","SOLUSD",1673119056556,20.0,13.224,13.219,17.0]
["bitfinex","SOLUSD",1673119056984,20.0,13.225,13.219,17.0]
["bitfinex","SOLUSD",1673119060057,22.59501713,13.226,13.219,17.0]
["bitfinex","SOLUSD",1673119060373,174.0485,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673119060579,174.0485,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673119062788,174.0485,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673119067704,174.0485,13.23,13.219,17.0]
["bitfinex","SOLUSD",1673119067929,174.0485,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673119068146,174.0485,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673119073817,20.0,13.229,13.22,17.0]
["bitfinex","SOLUSD",1673119074010,56.74,13.228,13.219,17.0]
["bitfinex","SOLUSD",1673119080857,56.74,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673119081070,20.0,13.228,13.219,17.0]
["bitfinex","SOLUSD",1673119083711,56.74,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673119089378,56.74,13.229,13.219,37.0]
["bitfinex","SOLUSD",1673119089778,56.74,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673119091916,56.74,13.229,13.219,37.0]
["bitfinex","SOLUSD",1673119093164,56.74,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673119097784,56.74,13.229,13.219,37.0]
["bitfinex","SOLUSD",1673119115874,56.74,13.229,13.218,114.9628]
["bitfinex","SOLUSD",1673119117454,56.74,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673119125748,56.74,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673119128787,20.0,13.228,13.217,17.0]
["bitfinex","SOLUSD",1673119128996,20.0,13.226,13.217,17.0]
["bitfinex","SOLUSD",1673119130999,56.76,13.225,13.217,17.0]
["bitfinex","SOLUSD",1673119131316,20.0,13.223,13.217,17.0]
["bitfinex","SOLUSD",1673119131531,20.0,13.224,13.216,17.0]
["bitfinex","SOLUSD",1673119133100,20.0,13.225,13.215,17.0]
["bitfinex","SOLUSD",1673119133318,56.76,13.224,13.215,17.0]
["bitfinex","SOLUSD",1673119144258,56.75,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673119144445,56.74,13.229,13.217,37.0]
["bitfinex","SOLUSD",1673119144661,56.74,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673119144993,56.74,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673119153194,20.0,13.228,13.218,17.0]
["bitfinex","SOLUSD",1673119153379,20.0,13.226,13.218,17.0]
["bitfinex","SOLUSD",1673119156014,56.75,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673119166955,20.0,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673119167152,56.75,13.226,13.218,17.0]
["bitfinex","SOLUSD",1673119168617,56.74,13.228,13.218,17.0]
["bitfinex","SOLUSD",1673119176624,20.0,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673119176822,56.75,13.226,13.218,17.0]
["bitfinex","SOLUSD",1673119179253,20.0,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673119179471,56.75,13.226,13.218,17.0]
["bitfinex","SOLUSD",1673119187558,20.0,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673119187775,56.75,13.226,13.218,17.0]
["bitfinex","SOLUSD",1673119190064,20.0,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673119190276,56.75,13.226,13.218,17.0]
["bitfinex","SOLUSD",1673119192087,56.75,13.226,13.213,63.23316033]
["bitfinex","SOLUSD",1673119192289,40.0,13.225,13.211,56.82]
["bitfinex","SOLUSD",1673119192508,56.76,13.224,13.211,56.82]
["bitfinex","SOLUSD",1673119192696,20.0,13.223,13.211,56.82]
["bitfinex","SOLUSD",1673119193433,131.5221,13.223,13.211,56.82]
["bitfinex","SOLUSD",1673119194400,131.5221,13.223,13.213,17.0]
["bitfinex","SOLUSD",1673119195867,111.5221,13.223,13.213,17.0]
["bitfinex","SOLUSD",1673119196185,111.5221,13.223,13.213,37.0]
["bitfinex","SOLUSD",1673119205341,111.5221,13.223,13.213,17.0]
["bitfinex","SOLUSD",1673119207017,56.77,13.222,13.213,17.0]
["bitfinex","SOLUSD",1673119211435,56.77,13.222,13.214,17.0]
["bitfinex","SOLUSD",1673119211647,56.77,13.222,13.212,17.0]
["bitfinex","SOLUSD",1673119212051,56.77,13.222,13.213,20.0]
["bitfinex","SOLUSD",1673119212272,56.77,13.222,13.214,17.0]
["bitfinex","SOLUSD",1673119213330,111.5221,13.223,13.214,17.0]
["bitfinex","SOLUSD",1673119241716,56.77,13.222,13.214,17.0]
["bitfinex","SOLUSD",1673119253696,111.5221,13.223,13.214,17.0]
["bitfinex","SOLUSD",1673119259138,56.77,13.222,13.214,17.0]
["bitfinex","SOLUSD",1673119261361,111.5221,13.223,13.214,17.0]
["bitfinex","SOLUSD",1673119281550,111.5221,13.223,13.214,22.17643956]
["bitfinex","SOLUSD",1673119284812,111.5221,13.223,13.214,17.0]
["bitfinex","SOLUSD",1673119299735,111.5221,13.223,13.213,17.0]
["bitfinex","SOLUSD",1673119299951,111.5221,13.223,13.211,246.7]
["bitfinex","SOLUSD",1673119301308,111.5221,13.223,13.212,17.0]
["bitfinex","SOLUSD",1673119301515,56.77,13.222,13.212,17.0]
["bitfinex","SOLUSD",1673119302142,111.5221,13.223,13.212,17.0]
["bitfinex","SOLUSD",1673119321393,111.5221,13.223,13.213,20.0]
["bitfinex","SOLUSD",1673119321704,111.5221,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673119321914,111.5221,13.223,13.216,17.0]
["bitfinex","SOLUSD",1673119334218,56.74,13.228,13.217,56.79]
["bitfinex","SOLUSD",1673119334431,56.74,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673119334755,56.72,13.233,13.218,17.0]
["bitfinex","SOLUSD",1673119334961,56.72,13.233,13.219,156.47886911]
["bitfinex","SOLUSD",1673119335142,56.72,13.233,13.22,17.0]
["bitfinex","SOLUSD",1673119335353,56.72,13.233,13.22,96.69886911]
["bitfinex","SOLUSD",1673119335576,56.72,13.233,13.221,20.0]
["bitfinex","SOLUSD",1673119335789,56.72,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673119361460,56.72,13.233,13.223,20.0]
["bitfinex","SOLUSD",1673119361768,56.72,13.233,13.224,17.0]
["bitfinex","SOLUSD",1673119370402,56.72,13.233,13.222,79.69886911]
["bitfinex","SOLUSD",1673119371875,56.72,13.233,13.223,37.0]
["bitfinex","SOLUSD",1673119379562,139.12481713,13.234,13.223,37.0]
["bitfinex","SOLUSD",1673119379777,56.72,13.233,13.223,37.0]
["bitfinex","SOLUSD",1673119422560,78.67351266,13.246,13.223,37.0]
["bitfinex","SOLUSD",1673119422561,56.7,13.238,13.224,24.77082298]
["bitfinex","SOLUSD",1673119422774,114.5796,13.237,13.225,37.0]
["bitfinex","SOLUSD",1673119422977,114.5796,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673119423300,114.5796,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673119423513,114.5796,13.237,13.229,20.0]
["bitfinex","SOLUSD",1673119423701,114.5796,13.237,13.23,17.0]
["bitfinex","SOLUSD",1673119424865,114.5796,13.237,13.225,755.60546103]
["bitfinex","SOLUSD",1673119424866,20.0,13.235,13.225,755.60546103]
["bitfinex","SOLUSD",1673119425075,76.72,13.234,13.219,20.0]
["bitfinex","SOLUSD",1673119425288,76.72,13.234,13.222,20.0]
["bitfinex","SOLUSD",1673119425917,76.72,13.234,13.223,17.0]
["bitfinex","SOLUSD",1673119427720,99.31501713,13.234,13.223,17.0]
["bitfinex","SOLUSD",1673119427926,76.72,13.234,13.223,17.0]
["bitfinex","SOLUSD",1673119428769,99.31501713,13.234,13.223,17.0]
["bitfinex","SOLUSD",1673119439598,56.72,13.234,13.224,4.98589263]
["bitfinex","SOLUSD",1673119439795,114.5796,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673119440015,114.5796,13.237,13.227,37.0]
["bitfinex","SOLUSD",1673119440208,114.5796,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673119440419,114.5796,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673119442525,137.17461713,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673119442735,56.71,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673119443168,42.59501713,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673119444007,42.59501713,13.235,13.226,17.0]
["bitfinex","SOLUSD",1673119444222,42.59501713,13.235,13.227,20.0]
["bitfinex","SOLUSD",1673119444430,42.59501713,13.235,13.228,17.0]
["bitfinex","SOLUSD",1673119446637,22.59501713,13.235,13.228,17.0]
["bitfinex","SOLUSD",1673119449682,20.0,13.233,13.228,17.0]
["bitfinex","SOLUSD",1673119450006,22.59501713,13.235,13.228,17.0]
["bitfinex","SOLUSD",1673119458102,56.71,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673119458418,137.17461713,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673119462208,56.71,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673119462394,137.17461713,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673119464201,56.71,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673119464410,137.17461713,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673119484292,110.5796,13.237,13.229,20.0]
["bitfinex","SOLUSD",1673119484503,110.5796,13.237,13.23,17.0]
["bitfinex","SOLUSD",1673119485979,133.17461713,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673119486291,133.17461713,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673119486484,56.71,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673119486695,133.17461713,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673119516872,56.71,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673119517084,133.17461713,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673119577634,20.0,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673119578060,22.59501713,13.235,13.228,17.0]
["bitfinex","SOLUSD",1673119579116,79.30501713,13.235,13.228,17.0]
["bitfinex","SOLUSD",1673119579444,42.59501713,13.234,13.228,17.0]
["bitfinex","SOLUSD",1673119580907,22.59501713,13.234,13.228,17.0]
["bitfinex","SOLUSD",1673119587208,20.0,13.232,13.228,17.0]
["bitfinex","SOLUSD",1673119587735,22.59501713,13.231,13.228,17.0]
["bitfinex","SOLUSD",1673119588471,56.72,13.233,13.228,17.0]
["bitfinex","SOLUSD",1673119596470,22.59501713,13.232,13.228,17.0]
["bitfinex","SOLUSD",1673119608476,56.71,13.235,13.228,17.0]
["bitfinex","SOLUSD",1673119608685,20.0,13.234,13.228,17.0]
["bitfinex","SOLUSD",1673119608993,56.72,13.233,13.228,17.0]
["bitfinex","SOLUSD",1673119609208,22.59501713,13.233,13.228,17.0]
["bitfinex","SOLUSD",1673119609400,22.59501713,13.232,13.228,17.0]
["bitfinex","SOLUSD",1673119628442,20.0,13.234,13.228,17.0]
["bitfinex","SOLUSD",1673119628634,22.59501713,13.233,13.228,17.0]
["bitfinex","SOLUSD",1673119642964,22.59501713,13.233,13.222,56.77]
["bitfinex","SOLUSD",1673119643185,22.59501713,13.233,13.223,17.0]
["bitfinex","SOLUSD",1673119649801,20.0,13.234,13.223,17.0]
["bitfinex","SOLUSD",1673119650206,79.31501713,13.233,13.223,17.0]
["bitfinex","SOLUSD",1673119655581,56.72,13.233,13.223,17.0]
["bitfinex","SOLUSD",1673119656108,22.59501713,13.232,13.224,17.0]
["bitfinex","SOLUSD",1673119656312,22.59501713,13.232,13.222,17.0]
["bitfinex","SOLUSD",1673119665690,22.59501713,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673119671984,56.72,13.233,13.221,17.0]
["bitfinex","SOLUSD",1673119672195,42.59501713,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673119673040,22.59501713,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673119673263,22.59501713,13.232,13.221,85.94991275]
["bitfinex","SOLUSD",1673119673565,22.59501713,13.232,13.222,20.0]
["bitfinex","SOLUSD",1673119673782,22.59501713,13.232,13.223,17.0]
["bitfinex","SOLUSD",1673119684535,56.72,13.234,13.223,17.0]
["bitfinex","SOLUSD",1673119684840,22.59501713,13.233,13.223,17.0]
["bitfinex","SOLUSD",1673119685029,56.73,13.232,13.223,17.0]
["bitfinex","SOLUSD",1673119685455,22.59501713,13.231,13.223,17.0]
["bitfinex","SOLUSD",1673119691041,56.72,13.233,13.223,17.0]
["bitfinex","SOLUSD",1673119691253,56.72,13.234,13.223,17.0]
["bitfinex","SOLUSD",1673119691441,22.59501713,13.232,13.223,17.0]
["bitfinex","SOLUSD",1673119691651,79.32501713,13.232,13.223,17.0]
["bitfinex","SOLUSD",1673119691863,22.59501713,13.232,13.223,17.0]
["bitfinex","SOLUSD",1673119702601,56.72,13.234,13.223,17.0]
["bitfinex","SOLUSD",1673119702810,22.59501713,13.233,13.223,17.0]
["bitfinex","SOLUSD",1673119703010,56.73,13.232,13.223,17.0]
["bitfinex","SOLUSD",1673119703438,22.59501713,13.231,13.223,17.0]
["bitfinex","SOLUSD",1673119713328,56.72,13.234,13.223,17.0]
["bitfinex","SOLUSD",1673119713640,22.59501713,13.233,13.223,16.88155654]
["bitfinex","SOLUSD",1673119732688,56.72,13.234,13.223,16.88155654]
["bitfinex","SOLUSD",1673119732865,22.59501713,13.233,13.223,16.88155654]
["bitfinex","SOLUSD",1673119772645,56.72,13.234,13.223,16.88155654]
["bitfinex","SOLUSD",1673119773039,42.59501713,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673119773484,22.59501713,13.232,13.222,17.0]
["bitfinex","SOLUSD",1673119779270,56.73,13.231,13.222,17.0]
["bitfinex","SOLUSD",1673119779467,22.59501713,13.232,13.222,17.0]
["bitfinex","SOLUSD",1673119783241,56.73,13.231,13.219,50.80223538]
["bitfinex","SOLUSD",1673119783592,42.59501713,13.23,13.218,115.6504]
["bitfinex","SOLUSD",1673119783895,79.33501713,13.229,13.218,115.6504]
["bitfinex","SOLUSD",1673119784086,20.0,13.228,13.218,115.6504]
["bitfinex","SOLUSD",1673119784298,42.59501713,13.228,13.218,115.6504]
["bitfinex","SOLUSD",1673119784503,79.34501713,13.227,13.218,115.6504]
["bitfinex","SOLUSD",1673119784714,79.34501713,13.227,13.219,17.0]
["bitfinex","SOLUSD",1673119784924,22.59501713,13.226,13.219,17.0]
["bitfinex","SOLUSD",1673119801564,76.74,13.228,13.219,17.0]
["bitfinex","SOLUSD",1673119801966,20.0,13.226,13.219,17.0]
["bitfinex","SOLUSD",1673119802300,22.59501713,13.225,13.219,17.0]
["bitfinex","SOLUSD",1673119802518,20.0,13.224,13.219,17.0]
["bitfinex","SOLUSD",1673119802730,20.0,13.223,13.219,17.0]
["bitfinex","SOLUSD",1673119804597,20.0,13.223,13.212,179.30297165]
["bitfinex","SOLUSD",1673119804822,42.59501713,13.223,13.213,17.0]
["bitfinex","SOLUSD",1673119805648,42.59501713,13.223,13.212,63.48991275]
["bitfinex","SOLUSD",1673119805969,22.59501713,13.223,13.211,20.0]
["bitfinex","SOLUSD",1673119806300,22.59501713,13.223,13.212,56.81]
["bitfinex","SOLUSD",1673119806612,22.59501713,13.223,13.213,20.0]
["bitfinex","SOLUSD",1673119806931,22.59501713,13.223,13.214,17.0]
["bitfinex","SOLUSD",1673119808823,79.35501713,13.223,13.214,17.0]
["bitfinex","SOLUSD",1673119811547,79.35501713,13.223,13.213,17.0]
["bitfinex","SOLUSD",1673119813531,79.35501713,13.223,13.212,17.0]
["bitfinex","SOLUSD",1673119856133,56.76,13.223,13.212,17.0]
["bitfinex","SOLUSD",1673119856533,22.59501713,13.222,13.212,17.0]
["bitfinex","SOLUSD",1673119856741,56.77,13.221,13.212,17.0]
["bitfinex","SOLUSD",1673119857078,22.59501713,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673119873786,20.0,13.222,13.212,17.0]
["bitfinex","SOLUSD",1673119873987,22.59501713,13.221,13.212,17.0]
["bitfinex","SOLUSD",1673119874324,22.59501713,13.221,13.211,17.0]
["bitfinex","SOLUSD",1673119879049,79.36501713,13.221,13.211,17.0]
["bitfinex","SOLUSD",1673119879570,22.59501713,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673119891878,56.77,13.222,13.211,17.0]
["bitfinex","SOLUSD",1673119892093,22.59501713,13.221,13.211,17.0]
["bitfinex","SOLUSD",1673119892282,20.0,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673119892609,20.0,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673119892610,22.59501713,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673119896829,79.37501713,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673119897141,22.59501713,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673119911993,56.77,13.221,13.21,17.0]
["bitfinex","SOLUSD",1673119912191,22.59501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673119912509,56.78,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673119912835,22.59501713,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673119915778,22.59501713,13.218,13.211,20.0]
["bitfinex","SOLUSD",1673119916112,22.59501713,13.218,13.212,17.0]
["bitfinex","SOLUSD",1673119918719,22.59501713,13.218,13.211,17.0]
["bitfinex","SOLUSD",1673119927688,56.77,13.222,13.211,17.0]
["bitfinex","SOLUSD",1673119928005,42.59501713,13.221,13.211,17.0]
["bitfinex","SOLUSD",1673119928208,56.78,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673119928422,79.37501713,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673119928619,22.59501713,13.219,13.211,17.0]
["bitfinex","SOLUSD",1673119941127,20.0,13.217,13.209,113.231]
["bitfinex","SOLUSD",1673119941674,22.59501713,13.216,13.209,113.231]
["bitfinex","SOLUSD",1673119947971,40.0,13.215,13.203,56.85]
["bitfinex","SOLUSD",1673119948179,40.0,13.215,13.204,17.0]
["bitfinex","SOLUSD",1673119948180,20.0,13.213,13.204,17.0]
["bitfinex","SOLUSD",1673119948392,20.0,13.213,13.202,109.7305]
["bitfinex","SOLUSD",1673119948605,56.81,13.212,13.202,109.7305]
["bitfinex","SOLUSD",1673119949427,22.59501713,13.211,13.202,109.7305]
["bitfinex","SOLUSD",1673119951951,22.59501713,13.211,13.203,17.0]
["bitfinex","SOLUSD",1673119953111,22.59501713,13.211,13.202,109.7305]
["bitfinex","SOLUSD",1673119953537,22.59501713,13.211,13.203,17.0]
["bitfinex","SOLUSD",1673119965510,56.8,13.214,13.203,17.0]
["bitfinex","SOLUSD",1673119965828,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1673119966043,56.82,13.211,13.203,17.0]
["bitfinex","SOLUSD",1673119966264,79.41501713,13.211,13.203,17.0]
["bitfinex","SOLUSD",1673119966474,22.59501713,13.21,13.203,17.0]
["bitfinex","SOLUSD",1673119969310,22.59501713,13.21,13.199,117.72375956]
["bitfinex","SOLUSD",1673119969624,22.59501713,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673119969944,22.59501713,13.21,13.202,17.0]
["bitfinex","SOLUSD",1673119973597,22.59501713,13.21,13.201,17.0]
["bitfinex","SOLUSD",1673119978136,22.59501713,13.21,13.2,37.0]
["bitfinex","SOLUSD",1673119979610,22.59501713,13.21,13.2,17.0]
["bitfinex","SOLUSD",1673119979826,76.82,13.209,13.2,17.0]
["bitfinex","SOLUSD",1673119980137,22.59501713,13.208,13.199,18.9960777]
["bitfinex","SOLUSD",1673119990972,56.82,13.209,13.199,18.9960777]
["bitfinex","SOLUSD",1673119991170,22.59501713,13.209,13.199,18.9960777]
["bitfinex","SOLUSD",1673119991372,22.59501713,13.208,13.199,18.9960777]
["bitfinex","SOLUSD",1673120009257,56.81,13.212,13.199,18.9960777]
["bitfinex","SOLUSD",1673120009446,22.59501713,13.211,13.199,18.9960777]
["bitfinex","SOLUSD",1673120009657,56.82,13.21,13.199,18.9960777]
["bitfinex","SOLUSD",1673120010085,22.59501713,13.209,13.199,18.9960777]
["bitfinex","SOLUSD",1673120017444,56.83,13.208,13.199,18.9960777]
["bitfinex","SOLUSD",1673120017781,22.59501713,13.207,13.199,18.9960777]
["bitfinex","SOLUSD",1673120018509,22.59501713,13.207,13.199,1.9960777]
["bitfinex","SOLUSD",1673120018724,56.82,13.209,13.199,1.9960777]
["bitfinex","SOLUSD",1673120019967,56.82,13.209,13.199,18.9960777]
["bitfinex","SOLUSD",1673120020174,20.0,13.208,13.199,1.9960777]
["bitfinex","SOLUSD",1673120020388,56.83,13.207,13.199,1.9960777]
["bitfinex","SOLUSD",1673120023555,20.0,13.208,13.199,1.9960777]
["bitfinex","SOLUSD",1673120023874,56.83,13.207,13.199,21.9960777]
["bitfinex","SOLUSD",1673120024070,20.0,13.212,13.199,21.9960777]
["bitfinex","SOLUSD",1673120024071,56.82,13.211,13.201,20.0]
["bitfinex","SOLUSD",1673120024493,56.82,13.211,13.202,17.0]
["bitfinex","SOLUSD",1673120024924,56.82,13.211,13.199,21.9960777]
["bitfinex","SOLUSD",1673120025121,56.82,13.211,13.2,17.0]
["bitfinex","SOLUSD",1673120026591,20.0,13.21,13.2,17.0]
["bitfinex","SOLUSD",1673120026794,56.82,13.209,13.2,17.0]
["bitfinex","SOLUSD",1673120034062,20.0,13.212,13.2,17.0]
["bitfinex","SOLUSD",1673120034063,56.82,13.211,13.2,17.0]
["bitfinex","SOLUSD",1673120040568,56.81,13.212,13.2,17.0]
["bitfinex","SOLUSD",1673120044674,56.81,13.212,13.201,20.0]
["bitfinex","SOLUSD",1673120044861,56.81,13.212,13.203,20.0]
["bitfinex","SOLUSD",1673120045078,56.81,13.212,13.204,17.0]
["bitfinex","SOLUSD",1673120048972,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673120049168,20.0,13.215,13.206,17.0]
["bitfinex","SOLUSD",1673120049378,20.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673120049588,20.0,13.215,13.208,17.0]
["bitfinex","SOLUSD",1673120050663,56.79,13.217,13.208,17.0]
["bitfinex","SOLUSD",1673120050877,56.77,13.221,13.208,17.0]
["bitfinex","SOLUSD",1673120051185,56.77,13.221,13.209,108.8563]
["bitfinex","SOLUSD",1673120051389,56.77,13.221,13.21,17.0]
["bitfinex","SOLUSD",1673120051583,56.77,13.221,13.211,20.0]
["bitfinex","SOLUSD",1673120051793,56.77,13.221,13.212,17.0]
["bitfinex","SOLUSD",1673120052216,175.8044,13.222,13.212,17.0]
["bitfinex","SOLUSD",1673120052431,175.8044,13.222,13.213,20.0]
["bitfinex","SOLUSD",1673120052765,175.8044,13.222,13.214,17.0]
["bitfinex","SOLUSD",1673120053280,175.8044,13.222,13.213,20.0]
["bitfinex","SOLUSD",1673120055052,22.59501713,13.221,13.213,20.0]
["bitfinex","SOLUSD",1673120060118,175.8044,13.222,13.213,20.0]
["bitfinex","SOLUSD",1673120062415,119.0344,13.222,13.214,17.0]
["bitfinex","SOLUSD",1673120067386,119.0344,13.222,13.213,20.0]
["bitfinex","SOLUSD",1673120070337,112.4938,13.223,13.213,20.0]
["bitfinex","SOLUSD",1673120070525,56.77,13.222,13.214,17.0]
["bitfinex","SOLUSD",1673120070941,112.4938,13.223,13.214,17.0]
["bitfinex","SOLUSD",1673120072112,112.4938,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673120073884,112.4938,13.223,13.213,56.81]
["bitfinex","SOLUSD",1673120074094,112.4938,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673120074327,56.75,13.227,13.216,17.0]
["bitfinex","SOLUSD",1673120074515,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673120074728,56.74,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673120075155,56.74,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673120075368,56.74,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673120077066,56.74,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673120078014,56.74,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673120079797,56.74,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673120081898,56.74,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673120089806,56.74,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673120101055,56.74,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673120101279,56.74,13.229,13.22,17.0]
["bitfinex","SOLUSD",1673120105352,132.5711,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673120107683,132.5711,13.23,13.217,76.79]
["bitfinex","SOLUSD",1673120107897,20.0,13.229,13.216,112.7578]
["bitfinex","SOLUSD",1673120108103,56.74,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673120108836,20.0,13.226,13.216,112.7578]
["bitfinex","SOLUSD",1673120109150,99.35501713,13.225,13.21,56.82]
["bitfinex","SOLUSD",1673120109361,20.0,13.224,13.21,56.82]
["bitfinex","SOLUSD",1673120109568,56.76,13.223,13.209,281.3249]
["bitfinex","SOLUSD",1673120109783,79.35501713,13.223,13.209,281.3249]
["bitfinex","SOLUSD",1673120110117,42.59501713,13.222,13.21,20.0]
["bitfinex","SOLUSD",1673120110305,56.77,13.221,13.211,17.0]
["bitfinex","SOLUSD",1673120110629,79.36501713,13.221,13.21,20.0]
["bitfinex","SOLUSD",1673120110832,42.59501713,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673120111151,20.0,13.22,13.209,224.5049]
["bitfinex","SOLUSD",1673120111357,22.59501713,13.219,13.209,224.5049]
["bitfinex","SOLUSD",1673120114623,79.37501713,13.219,13.209,224.5049]
["bitfinex","SOLUSD",1673120115044,22.59501713,13.218,13.209,224.5049]
["bitfinex","SOLUSD",1673120115266,20.0,13.217,13.209,108.8563]
["bitfinex","SOLUSD",1673120115698,42.59501713,13.217,13.209,108.8563]
["bitfinex","SOLUSD",1673120116091,22.59501713,13.217,13.209,108.8563]
["bitfinex","SOLUSD",1673120128100,56.78,13.219,13.209,108.8563]
["bitfinex","SOLUSD",1673120128417,22.59501713,13.218,13.209,108.8563]
["bitfinex","SOLUSD",1673120128727,42.59501713,13.218,13.209,108.8563]
["bitfinex","SOLUSD",1673120129051,22.59501713,13.217,13.209,108.8563]
["bitfinex","SOLUSD",1673120142714,56.77,13.221,13.209,108.8563]
["bitfinex","SOLUSD",1673120142921,37.0,13.22,13.209,108.8563]
["bitfinex","SOLUSD",1673120143240,22.59501713,13.219,13.209,108.8563]
["bitfinex","SOLUSD",1673120152178,20.0,13.218,13.209,108.8563]
["bitfinex","SOLUSD",1673120152699,22.59501713,13.217,13.209,108.8563]
["bitfinex","SOLUSD",1673120173631,22.59501713,13.218,13.209,108.8563]
["bitfinex","SOLUSD",1673120174466,76.77,13.222,13.209,108.8563]
["bitfinex","SOLUSD",1673120174467,20.0,13.222,13.209,108.8563]
["bitfinex","SOLUSD",1673120174686,22.59501713,13.221,13.21,17.0]
["bitfinex","SOLUSD",1673120175090,22.59501713,13.221,13.21,37.0]
["bitfinex","SOLUSD",1673120177525,79.36501713,13.221,13.21,93.82]
["bitfinex","SOLUSD",1673120177741,22.59501713,13.221,13.21,37.0]
["bitfinex","SOLUSD",1673120177963,22.59501713,13.22,13.21,37.0]
["bitfinex","SOLUSD",1673120178149,22.59501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120183946,22.59501713,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673120184144,22.59501713,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673120184562,173.1088,13.223,13.212,17.0]
["bitfinex","SOLUSD",1673120184785,22.59501713,13.222,13.212,17.0]
["bitfinex","SOLUSD",1673120195516,79.36501713,13.222,13.213,20.0]
["bitfinex","SOLUSD",1673120195731,79.36501713,13.222,13.214,17.0]
["bitfinex","SOLUSD",1673120196042,22.59501713,13.221,13.214,17.0]
["bitfinex","SOLUSD",1673120199813,22.59501713,13.221,13.211,20.0]
["bitfinex","SOLUSD",1673120202028,22.59501713,13.221,13.212,17.0]
["bitfinex","SOLUSD",1673120202760,76.76,13.225,13.213,20.0]
["bitfinex","SOLUSD",1673120202982,20.0,13.225,13.214,17.0]
["bitfinex","SOLUSD",1673120203186,20.0,13.225,13.215,20.0]
["bitfinex","SOLUSD",1673120203399,42.59501713,13.225,13.216,17.0]
["bitfinex","SOLUSD",1673120206560,20.0,13.225,13.216,17.0]
["bitfinex","SOLUSD",1673120207609,22.59501713,13.224,13.216,17.0]
["bitfinex","SOLUSD",1673120211822,22.59501713,13.224,13.215,17.0]
["bitfinex","SOLUSD",1673120212020,22.59501713,13.224,13.214,17.0]
["bitfinex","SOLUSD",1673120212744,22.59501713,13.224,13.215,20.0]
["bitfinex","SOLUSD",1673120212954,22.59501713,13.224,13.216,17.0]
["bitfinex","SOLUSD",1673120216866,79.35501713,13.224,13.216,17.0]
["bitfinex","SOLUSD",1673120217174,22.59501713,13.224,13.216,17.0]
["bitfinex","SOLUSD",1673120217491,56.74,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673120217687,22.59501713,13.228,13.218,17.0]
["bitfinex","SOLUSD",1673120218021,99.34501713,13.227,13.21,44.50401641]
["bitfinex","SOLUSD",1673120218212,99.34501713,13.227,13.208,112.3912]
["bitfinex","SOLUSD",1673120218427,22.59501713,13.226,13.208,112.3912]
["bitfinex","SOLUSD",1673120218639,20.0,13.224,13.21,20.0]
["bitfinex","SOLUSD",1673120218946,20.0,13.222,13.21,20.0]
["bitfinex","SOLUSD",1673120219167,56.77,13.221,13.21,20.0]
["bitfinex","SOLUSD",1673120219483,56.77,13.221,13.211,17.0]
["bitfinex","SOLUSD",1673120220103,56.77,13.221,13.209,108.8563]
["bitfinex","SOLUSD",1673120220325,79.36501713,13.221,13.21,56.82]
["bitfinex","SOLUSD",1673120220729,79.36501713,13.221,13.209,108.8563]
["bitfinex","SOLUSD",1673120221064,79.36501713,13.221,13.21,20.0]
["bitfinex","SOLUSD",1673120221587,79.36501713,13.221,13.211,17.0]
["bitfinex","SOLUSD",1673120226964,22.59501713,13.221,13.211,17.0]
["bitfinex","SOLUSD",1673120228312,56.78,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673120248319,113.9133,13.223,13.211,17.0]
["bitfinex","SOLUSD",1673120248530,136.50831713,13.223,13.211,17.0]
["bitfinex","SOLUSD",1673120248737,56.77,13.222,13.211,17.0]
["bitfinex","SOLUSD",1673120251155,113.9133,13.223,13.211,18.11565094]
["bitfinex","SOLUSD",1673120251472,113.9133,13.223,13.212,303.51]
["bitfinex","SOLUSD",1673120251661,113.9133,13.223,13.213,17.0]
["bitfinex","SOLUSD",1673120251870,113.9133,13.223,13.214,20.0]
["bitfinex","SOLUSD",1673120252186,113.9133,13.223,13.215,17.0]
["bitfinex","SOLUSD",1673120258612,113.9133,13.223,13.216,20.0]
["bitfinex","SOLUSD",1673120258929,22.59501713,13.227,13.217,37.0]
["bitfinex","SOLUSD",1673120259121,56.75,13.226,13.217,17.0]
["bitfinex","SOLUSD",1673120259537,79.34501713,13.226,13.217,17.0]
["bitfinex","SOLUSD",1673120259855,22.59501713,13.226,13.217,17.0]
["bitfinex","SOLUSD",1673120260813,56.76,13.225,13.217,17.0]
["bitfinex","SOLUSD",1673120266698,22.59501713,13.226,13.217,17.0]
["bitfinex","SOLUSD",1673120272487,22.59501713,13.226,13.218,20.0]
["bitfinex","SOLUSD",1673120272681,56.74,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673120272893,79.33501713,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673120273327,22.59501713,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673120280705,56.73,13.231,13.219,17.0]
["bitfinex","SOLUSD",1673120280889,22.59501713,13.231,13.22,20.0]
["bitfinex","SOLUSD",1673120281093,132.0429105,13.233,13.221,17.0]
["bitfinex","SOLUSD",1673120281339,22.59501713,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673120281541,56.73,13.231,13.221,17.0]
["bitfinex","SOLUSD",1673120281857,79.32501713,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673120285315,56.73,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673120285528,56.73,13.232,13.221,19.38384693]
["bitfinex","SOLUSD",1673120285963,56.73,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673120286381,79.32501713,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673120301839,22.59501713,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673120302027,79.32501713,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673120302570,22.59501713,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673120303199,79.32501713,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673120303603,22.59501713,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673120316763,42.59501713,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673120319291,22.59501713,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673120319810,17.0,13.229,13.221,17.0]
["bitfinex","SOLUSD",1673120322362,37.0,13.229,13.221,17.0]
["bitfinex","SOLUSD",1673120324350,17.0,13.229,13.221,17.0]
["bitfinex","SOLUSD",1673120334767,17.0,13.229,13.221,19.38384693]
["bitfinex","SOLUSD",1673120335086,17.0,13.229,13.222,17.0]
["bitfinex","SOLUSD",1673120335493,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673120335823,17.0,13.229,13.215,55.95026259]
["bitfinex","SOLUSD",1673120336216,17.0,13.229,13.217,173.9197]
["bitfinex","SOLUSD",1673120336430,17.0,13.229,13.217,56.79]
["bitfinex","SOLUSD",1673120336640,79.33501713,13.228,13.216,134.1535]
["bitfinex","SOLUSD",1673120337180,42.59501713,13.227,13.216,134.1535]
["bitfinex","SOLUSD",1673120337396,56.75,13.226,13.216,134.1535]
["bitfinex","SOLUSD",1673120337716,99.34501713,13.227,13.216,134.1535]
["bitfinex","SOLUSD",1673120337901,17.0,13.226,13.216,134.1535]
["bitfinex","SOLUSD",1673120338115,20.0,13.225,13.216,134.1535]
["bitfinex","SOLUSD",1673120338963,20.0,13.225,13.217,17.0]
["bitfinex","SOLUSD",1673120341075,17.0,13.224,13.217,17.0]
["bitfinex","SOLUSD",1673120347084,17.0,13.226,13.217,17.0]
["bitfinex","SOLUSD",1673120349821,20.0,13.225,13.217,17.0]
["bitfinex","SOLUSD",1673120351611,42.59501713,13.225,13.216,20.0]
["bitfinex","SOLUSD",1673120351796,99.35501713,13.225,13.214,20.0]
["bitfinex","SOLUSD",1673120352008,99.35501713,13.225,13.215,17.0]
["bitfinex","SOLUSD",1673120352214,99.35501713,13.225,13.216,20.0]
["bitfinex","SOLUSD",1673120352962,20.0,13.223,13.216,20.0]
["bitfinex","SOLUSD",1673120353384,42.59501713,13.223,13.213,20.0]
["bitfinex","SOLUSD",1673120353592,42.59501713,13.223,13.214,17.0]
["bitfinex","SOLUSD",1673120353808,42.59501713,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673120355690,20.0,13.221,13.214,17.0]
["bitfinex","SOLUSD",1673120355903,37.0,13.221,13.214,17.0]
["bitfinex","SOLUSD",1673120356213,22.59501713,13.22,13.214,17.0]
["bitfinex","SOLUSD",1673120400401,22.59501713,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673120400586,22.59501713,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673120402703,22.59501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120403976,20.0,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673120404286,22.59501713,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673120417536,20.0,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673120417971,22.59501713,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673120436256,22.59501713,13.218,13.209,108.8563]
["bitfinex","SOLUSD",1673120438352,20.0,13.216,13.209,108.8563]
["bitfinex","SOLUSD",1673120438776,22.59501713,13.215,13.209,108.8563]
["bitfinex","SOLUSD",1673120439930,22.59501713,13.215,13.209,89.94126634]
["bitfinex","SOLUSD",1673120449718,56.78,13.219,13.209,89.94126634]
["bitfinex","SOLUSD",1673120449930,56.78,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673120450248,22.59501713,13.217,13.21,17.0]
["bitfinex","SOLUSD",1673120453715,10.09501713,13.217,13.21,17.0]
["bitfinex","SOLUSD",1673120453929,12.5,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673120454130,20.0,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673120456143,79.37501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120461914,79.37501713,13.22,13.21,37.0]
["bitfinex","SOLUSD",1673120464452,79.37501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120468334,22.59501713,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673120468535,17.0,13.221,13.212,17.0]
["bitfinex","SOLUSD",1673120473586,17.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1673120496627,17.0,13.221,13.212,20.0]
["bitfinex","SOLUSD",1673120496828,17.0,13.221,13.212,76.81]
["bitfinex","SOLUSD",1673120497039,17.0,13.221,13.214,20.0]
["bitfinex","SOLUSD",1673120497460,17.0,13.221,13.215,17.0]
["bitfinex","SOLUSD",1673120501783,17.0,13.221,13.211,64.61758587]
["bitfinex","SOLUSD",1673120503248,17.0,13.221,13.21,76.82]
["bitfinex","SOLUSD",1673120503249,17.0,13.221,13.212,17.0]
["bitfinex","SOLUSD",1673120503460,17.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1673120508818,39.59501713,13.221,13.21,17.0]
["bitfinex","SOLUSD",1673120509642,59.59501713,13.221,13.21,17.0]
["bitfinex","SOLUSD",1673120510066,20.0,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120513025,42.59501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120513244,20.0,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673120513734,42.59501713,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673120514599,22.59501713,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673120526379,56.78,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120526904,20.0,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673120527304,22.59501713,13.217,13.21,17.0]
["bitfinex","SOLUSD",1673120531426,56.78,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120532374,56.78,13.22,13.21,37.0]
["bitfinex","SOLUSD",1673120534483,56.78,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120534675,42.59501713,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673120534887,22.59501713,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673120535095,56.78,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120535096,22.59501713,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673120543517,22.59501713,13.218,13.21,37.0]
["bitfinex","SOLUSD",1673120543916,22.59501713,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673120546370,56.78,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120546699,22.59501713,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673120557610,56.79,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673120558019,79.38501713,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673120558233,22.59501713,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673120560138,22.59501713,13.218,13.209,89.94126634]
["bitfinex","SOLUSD",1673120560351,42.59501713,13.218,13.209,89.94126634]
["bitfinex","SOLUSD",1673120560539,22.59501713,13.218,13.209,89.94126634]
["bitfinex","SOLUSD",1673120562552,22.59501713,13.218,13.21,37.0]
["bitfinex","SOLUSD",1673120562762,22.59501713,13.218,13.21,17.0]
["bitfinex","SOLUSD",1673120576454,76.78,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120576766,22.59501713,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673120606654,56.78,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120607061,22.59501713,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673120611916,56.78,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673120612229,56.78,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673120613283,17.0,13.221,13.212,17.0]
["bitfinex","SOLUSD",1673120616323,39.59501713,13.221,13.212,17.0]
["bitfinex","SOLUSD",1673120633251,39.59501713,13.221,13.211,17.0]
["bitfinex","SOLUSD",1673120663756,39.59501713,13.221,13.21,17.0]
["bitfinex","SOLUSD",1673120664488,39.59501713,13.221,13.21,37.0]
["bitfinex","SOLUSD",1673120666383,39.59501713,13.221,13.21,17.0]
["bitfinex","SOLUSD",1673120673944,39.59501713,13.221,13.21,37.0]
["bitfinex","SOLUSD",1673120675842,39.59501713,13.221,13.21,17.0]
["bitfinex","SOLUSD",1673120676047,39.59501713,13.221,13.21,37.0]
["bitfinex","SOLUSD",1673120676806,39.59501713,13.221,13.21,17.0]
["bitfinex","SOLUSD",1673120677509,39.59501713,13.221,13.21,37.0]
["bitfinex","SOLUSD",1673120677721,39.59501713,13.221,13.21,17.0]
["bitfinex","SOLUSD",1673120677933,20.0,13.219,13.21,17.0]
["bitfinex","SOLUSD",1673120678773,20.0,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120679190,42.59501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120680362,20.0,13.219,13.209,89.94126634]
["bitfinex","SOLUSD",1673120681224,42.59501713,13.22,13.209,89.94126634]
["bitfinex","SOLUSD",1673120682487,22.59501713,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673120682704,22.59501713,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673120683837,22.59501713,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673120685315,42.59501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120687847,22.59501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120689739,42.59501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120693842,22.59501713,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673120702243,22.59501713,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673120702437,22.59501713,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673120704158,79.37501713,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673120704347,79.37501713,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673120704560,22.59501713,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673120705093,73.77,13.221,13.211,17.0]
["bitfinex","SOLUSD",1673120708671,73.77,13.221,13.21,17.0]
["bitfinex","SOLUSD",1673120708860,73.77,13.221,13.211,20.0]
["bitfinex","SOLUSD",1673120717500,73.77,13.221,13.21,37.0]
["bitfinex","SOLUSD",1673120723599,73.77,13.221,13.21,17.0]
["bitfinex","SOLUSD",1673120732971,73.77,13.221,13.211,20.0]
["bitfinex","SOLUSD",1673120735802,73.77,13.221,13.21,37.0]
["bitfinex","SOLUSD",1673120736858,73.77,13.221,13.21,36.01]
["bitfinex","SOLUSD",1673120752117,73.77,13.221,13.21,16.01]
["bitfinex","SOLUSD",1673120754849,73.77,13.221,13.21,36.01]
["bitfinex","SOLUSD",1673120755689,42.59501713,13.22,13.21,36.01]
["bitfinex","SOLUSD",1673120756009,22.59501713,13.219,13.21,36.01]
["bitfinex","SOLUSD",1673120757896,22.59501713,13.219,13.21,16.01]
["bitfinex","SOLUSD",1673120762194,22.59501713,13.219,13.21,36.01]
["bitfinex","SOLUSD",1673120769985,17.0,13.221,13.21,36.01]
["bitfinex","SOLUSD",1673120770388,22.59501713,13.22,13.21,36.01]
["bitfinex","SOLUSD",1673120772086,17.0,13.221,13.21,36.01]
["bitfinex","SOLUSD",1673120772298,17.0,13.221,13.211,20.0]
["bitfinex","SOLUSD",1673120772613,17.0,13.221,13.212,17.0]
["bitfinex","SOLUSD",1673120773038,39.59501713,13.221,13.212,17.0]
["bitfinex","SOLUSD",1673120775140,17.0,13.221,13.212,17.0]
["bitfinex","SOLUSD",1673120775762,39.59501713,13.221,13.212,17.0]
["bitfinex","SOLUSD",1673120776611,17.0,13.221,13.212,17.0]
["bitfinex","SOLUSD",1673120811117,17.0,13.221,13.212,20.13689478]
["bitfinex","SOLUSD",1673120811317,17.0,13.221,13.214,20.0]
["bitfinex","SOLUSD",1673120811528,17.0,13.221,13.215,1072.36619845]
["bitfinex","SOLUSD",1673120811748,17.0,13.221,13.216,20.0]
["bitfinex","SOLUSD",1673120812064,17.0,13.227,13.218,20.0]
["bitfinex","SOLUSD",1673120812266,17.0,13.227,13.219,17.0]
["bitfinex","SOLUSD",1673120813641,17.0,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673120814479,17.0,13.227,13.218,37.0]
["bitfinex","SOLUSD",1673120814901,17.0,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673120821748,17.0,13.227,13.218,37.0]
["bitfinex","SOLUSD",1673120822274,17.0,13.227,13.218,17.0]
["bitfinex","SOLUSD",1673120830253,17.0,13.227,13.218,37.0]
["bitfinex","SOLUSD",1673120830567,17.0,13.227,13.219,20.0]
["bitfinex","SOLUSD",1673120830893,17.0,13.227,13.22,17.0]
["bitfinex","SOLUSD",1673120833098,17.0,13.229,13.22,17.0]
["bitfinex","SOLUSD",1673120843843,17.0,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673120844147,17.0,13.229,13.221,17.0]
["bitfinex","SOLUSD",1673120855799,17.0,13.229,13.22,17.0]
["bitfinex","SOLUSD",1673120859374,17.0,13.229,13.219,56.78]
["bitfinex","SOLUSD",1673120859585,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673120860854,17.0,13.229,13.219,17.0]
["bitfinex","SOLUSD",1673120861391,17.0,13.229,13.219,73.78]
["bitfinex","SOLUSD",1673120869690,17.0,13.229,13.22,20.0]
["bitfinex","SOLUSD",1673120870004,17.0,13.229,13.221,17.0]
["bitfinex","SOLUSD",1673120872837,17.0,13.229,13.22,17.0]
["bitfinex","SOLUSD",1673120878513,37.0,13.229,13.22,17.0]
["bitfinex","SOLUSD",1673120882731,17.0,13.229,13.22,17.0]
["bitfinex","SOLUSD",1673120923128,227.5946,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673120923534,117.2701,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673120923752,117.2701,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673120924070,117.2701,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673120927752,117.2701,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673120953300,117.2701,13.23,13.221,19.997402]
["bitfinex","SOLUSD",1673120959198,117.2701,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673120959408,117.2701,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673120959595,117.2701,13.23,13.223,19.997402]
["bitfinex","SOLUSD",1673120960855,56.71,13.235,13.223,19.997402]
["bitfinex","SOLUSD",1673120961068,20.0,13.234,13.223,19.997402]
["bitfinex","SOLUSD",1673120961276,56.72,13.233,13.223,19.997402]
["bitfinex","SOLUSD",1673120966550,56.72,13.233,13.224,17.0]
["bitfinex","SOLUSD",1673120966740,56.72,13.233,13.223,2.997402]
["bitfinex","SOLUSD",1673120970756,56.72,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673120985903,56.72,13.233,13.222,37.0]
["bitfinex","SOLUSD",1673120986315,20.0,13.234,13.222,37.0]
["bitfinex","SOLUSD",1673120994709,20.0,13.234,13.222,93.77]
["bitfinex","SOLUSD",1673121002287,20.0,13.234,13.222,97.09688537]
["bitfinex","SOLUSD",1673121007543,20.0,13.234,13.222,77.09688537]
["bitfinex","SOLUSD",1673121012714,20.0,13.234,13.222,73.77]
["bitfinex","SOLUSD",1673121016600,62.59501713,13.235,13.222,73.77]
["bitfinex","SOLUSD",1673121018175,42.59501713,13.235,13.222,73.77]
["bitfinex","SOLUSD",1673121018920,42.59501713,13.235,13.223,20.0]
["bitfinex","SOLUSD",1673121019109,42.59501713,13.235,13.224,17.0]
["bitfinex","SOLUSD",1673121024278,62.59501713,13.235,13.224,17.0]
["bitfinex","SOLUSD",1673121029541,42.59501713,13.235,13.224,17.0]
["bitfinex","SOLUSD",1673121033234,62.59501713,13.235,13.224,17.0]
["bitfinex","SOLUSD",1673121033541,20.0,13.234,13.224,17.0]
["bitfinex","SOLUSD",1673121033944,22.59501713,13.233,13.224,17.0]
["bitfinex","SOLUSD",1673121036488,22.59501713,13.233,13.221,76.77]
["bitfinex","SOLUSD",1673121036672,22.59501713,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673121037849,20.0,13.235,13.223,20.0]
["bitfinex","SOLUSD",1673121038164,22.59501713,13.234,13.225,20.0]
["bitfinex","SOLUSD",1673121038565,22.59501713,13.234,13.226,17.0]
["bitfinex","SOLUSD",1673121045506,56.71,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673121045719,79.30501713,13.236,13.228,20.0]
["bitfinex","SOLUSD",1673121046154,22.59501713,13.236,13.228,20.0]
["bitfinex","SOLUSD",1673121046469,22.59501713,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673121057728,42.59501713,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673121058869,22.59501713,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673121064261,42.59501713,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673121065399,20.0,13.235,13.227,20.0]
["bitfinex","SOLUSD",1673121065601,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1673121065809,22.59501713,13.234,13.225,17.0]
["bitfinex","SOLUSD",1673121066041,22.59501713,13.234,13.226,20.0]
["bitfinex","SOLUSD",1673121070132,136.6156,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673121070349,17.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673121070661,37.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673121072030,17.0,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673121072435,42.59501713,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673121078231,22.59501713,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673121089778,136.6156,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673121089994,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673121090415,42.59501713,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673121092844,79.30501713,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673121093046,22.59501713,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673121105360,22.59501713,13.235,13.227,17.0]
["bitfinex","SOLUSD",1673121106721,56.71,13.236,13.227,17.0]
["bitfinex","SOLUSD",1673121107035,79.9156,13.237,13.227,17.0]
["bitfinex","SOLUSD",1673121109885,79.9156,13.237,13.227,37.0]
["bitfinex","SOLUSD",1673121110617,102.51061713,13.237,13.227,37.0]
["bitfinex","SOLUSD",1673121127764,102.51061713,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673121127948,102.51061713,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673121151833,102.51061713,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673121152046,102.51061713,13.237,13.23,17.0]
["bitfinex","SOLUSD",1673121152257,102.51061713,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673121160454,56.69,13.241,13.229,20.0]
["bitfinex","SOLUSD",1673121160672,22.59501713,13.242,13.229,79.5314267]
["bitfinex","SOLUSD",1673121160858,22.59501713,13.242,13.229,188.87427368]
["bitfinex","SOLUSD",1673121161079,22.59501713,13.242,13.231,20.0]
["bitfinex","SOLUSD",1673121162984,22.59501713,13.242,13.233,20.0]
["bitfinex","SOLUSD",1673121163504,171.8614,13.243,13.233,20.0]
["bitfinex","SOLUSD",1673121163719,171.8614,13.243,13.234,17.0]
["bitfinex","SOLUSD",1673121165910,194.45641713,13.243,13.234,17.0]
["bitfinex","SOLUSD",1673121174746,137.77641713,13.243,13.234,17.0]
["bitfinex","SOLUSD",1673121174957,194.45641713,13.243,13.234,17.0]
["bitfinex","SOLUSD",1673121182439,20.0,13.242,13.234,17.0]
["bitfinex","SOLUSD",1673121182859,42.59501713,13.242,13.234,17.0]
["bitfinex","SOLUSD",1673121185078,22.59501713,13.242,13.234,17.0]
["bitfinex","SOLUSD",1673121186021,44.45641713,13.243,13.235,20.0]
["bitfinex","SOLUSD",1673121186336,44.45641713,13.243,13.236,17.0]
["bitfinex","SOLUSD",1673121190015,44.45641713,13.243,13.231,20.0]
["bitfinex","SOLUSD",1673121190209,44.45641713,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673121197378,44.45641713,13.243,13.233,3.96494521]
["bitfinex","SOLUSD",1673121197588,44.45641713,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673121207373,44.45641713,13.243,13.232,20.96494521]
["bitfinex","SOLUSD",1673121219458,44.45641713,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673121219774,44.45641713,13.243,13.232,20.96494521]
["bitfinex","SOLUSD",1673121220404,92.0847,13.244,13.232,20.96494521]
["bitfinex","SOLUSD",1673121220602,56.68,13.243,13.232,20.96494521]
["bitfinex","SOLUSD",1673121230199,56.68,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673121230721,56.68,13.243,13.232,20.96494521]
["bitfinex","SOLUSD",1673121241543,56.68,13.243,13.229,46.62915697]
["bitfinex","SOLUSD",1673121241757,37.0,13.242,13.216,271.93674104]
["bitfinex","SOLUSD",1673121241952,20.0,13.24,13.225,45.58915697]
["bitfinex","SOLUSD",1673121242374,22.59501713,13.239,13.226,76.75]
["bitfinex","SOLUSD",1673121242811,20.0,13.238,13.226,76.75]
["bitfinex","SOLUSD",1673121244492,79.29501713,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673121244680,56.7,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673121244897,56.69,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673121245427,199.00401713,13.241,13.23,17.0]
["bitfinex","SOLUSD",1673121249424,20.0,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673121251553,20.0,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673121251742,20.0,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673121251963,42.59501713,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673121253864,22.59501713,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673121256915,42.59501713,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673121257228,42.59501713,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673121258518,20.0,13.238,13.227,109.3261]
["bitfinex","SOLUSD",1673121258699,20.0,13.236,13.227,109.3261]
["bitfinex","SOLUSD",1673121259221,22.59501713,13.235,13.227,109.3261]
["bitfinex","SOLUSD",1673121259835,22.59501713,13.235,13.228,17.0]
["bitfinex","SOLUSD",1673121266170,110.0617,13.237,13.229,20.0]
["bitfinex","SOLUSD",1673121266488,110.0617,13.237,13.23,17.0]
["bitfinex","SOLUSD",1673121281642,110.0617,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673121283646,110.0617,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673121285745,110.0617,13.237,13.229,17.0]
["bitfinex","SOLUSD",1673121295733,132.65671713,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673121297827,20.0,13.235,13.228,17.0]
["bitfinex","SOLUSD",1673121298359,42.59501713,13.235,13.228,17.0]
["bitfinex","SOLUSD",1673121300028,22.59501713,13.235,13.228,17.0]
["bitfinex","SOLUSD",1673121306560,22.59501713,13.235,13.227,109.3261]
["bitfinex","SOLUSD",1673121306979,22.59501713,13.235,13.228,17.0]
["bitfinex","SOLUSD",1673121316133,20.0,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673121316443,20.0,13.235,13.228,17.0]
["bitfinex","SOLUSD",1673121316842,42.59501713,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673121317053,22.59501713,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673121318225,42.59501713,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673121318671,22.59501713,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673121322757,42.59501713,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673121323075,20.0,13.236,13.228,17.0]
["bitfinex","SOLUSD",1673121323267,22.59501713,13.235,13.228,17.0]
["bitfinex","SOLUSD",1673121327572,166.7617,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673121327795,189.35671713,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673121329268,189.35671713,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673121329473,57.0,13.236,13.22,20.0]
["bitfinex","SOLUSD",1673121329677,20.0,13.234,13.221,56.77]
["bitfinex","SOLUSD",1673121330098,22.59501713,13.233,13.221,56.77]
["bitfinex","SOLUSD",1673121331682,22.59501713,13.233,13.222,37.0]
["bitfinex","SOLUSD",1673121338728,22.59501713,13.233,13.222,17.0]
["bitfinex","SOLUSD",1673121344822,22.59501713,13.233,13.223,20.0]
["bitfinex","SOLUSD",1673121345046,22.59501713,13.233,13.224,17.0]
["bitfinex","SOLUSD",1673121345249,56.71,13.235,13.224,17.0]
["bitfinex","SOLUSD",1673121345575,62.59501713,13.234,13.224,17.0]
["bitfinex","SOLUSD",1673121345793,42.59501713,13.234,13.224,17.0]
["bitfinex","SOLUSD",1673121345976,22.59501713,13.233,13.224,17.0]
["bitfinex","SOLUSD",1673121346838,22.59501713,13.233,13.225,20.0]
["bitfinex","SOLUSD",1673121347041,110.0617,13.237,13.226,37.0]
["bitfinex","SOLUSD",1673121347294,110.0617,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673121347576,110.0617,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673121352732,132.65671713,13.237,13.228,17.0]
["bitfinex","SOLUSD",1673121367125,110.0617,13.237,13.229,20.0]
["bitfinex","SOLUSD",1673121367320,110.0617,13.237,13.23,17.0]
["bitfinex","SOLUSD",1673121369349,56.69,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673121369548,22.59501713,13.241,13.23,17.0]
["bitfinex","SOLUSD",1673121375852,56.68,13.243,13.23,17.0]
["bitfinex","SOLUSD",1673121376059,79.27501713,13.243,13.231,20.0]
["bitfinex","SOLUSD",1673121376255,79.27501713,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673121377731,56.68,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673121377937,56.66,13.248,13.233,20.0]
["bitfinex","SOLUSD",1673121378151,22.59501713,13.246,13.234,17.0]
["bitfinex","SOLUSD",1673121378379,56.67,13.245,13.235,40.0]
["bitfinex","SOLUSD",1673121378779,56.67,13.245,13.236,17.0]
["bitfinex","SOLUSD",1673121378998,56.67,13.245,13.237,20.0]
["bitfinex","SOLUSD",1673121380565,22.59501713,13.244,13.237,20.0]
["bitfinex","SOLUSD",1673121390154,22.59501713,13.244,13.238,17.0]
["bitfinex","SOLUSD",1673121392237,20.0,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673121392447,22.59501713,13.245,13.238,17.0]
["bitfinex","SOLUSD",1673121395202,56.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673121395411,79.25501713,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673121396148,79.25501713,13.248,13.238,37.0]
["bitfinex","SOLUSD",1673121396673,79.25501713,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673121399622,42.59501713,13.248,13.239,20.0]
["bitfinex","SOLUSD",1673121399832,22.59501713,13.248,13.24,17.0]
["bitfinex","SOLUSD",1673121400234,20.0,13.247,13.24,17.0]
["bitfinex","SOLUSD",1673121400764,42.59501713,13.247,13.24,17.0]
["bitfinex","SOLUSD",1673121402039,42.59501713,13.247,13.237,129.4519]
["bitfinex","SOLUSD",1673121402356,99.25501713,13.247,13.237,129.4519]
["bitfinex","SOLUSD",1673121403408,99.25501713,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673121403717,20.0,13.246,13.237,129.4519]
["bitfinex","SOLUSD",1673121404031,22.59501713,13.245,13.237,129.4519]
["bitfinex","SOLUSD",1673121405911,76.66,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673121408974,76.66,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673121409193,20.0,13.245,13.234,20.0]
["bitfinex","SOLUSD",1673121409377,76.67,13.245,13.234,20.0]
["bitfinex","SOLUSD",1673121410116,76.67,13.245,13.233,20.0]
["bitfinex","SOLUSD",1673121411394,76.67,13.245,13.234,17.0]
["bitfinex","SOLUSD",1673121411591,76.67,13.245,13.235,20.0]
["bitfinex","SOLUSD",1673121424969,76.67,13.245,13.236,17.0]
["bitfinex","SOLUSD",1673121425493,56.67,13.245,13.237,20.0]
["bitfinex","SOLUSD",1673121425699,76.66,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673121426220,76.66,13.247,13.238,681.9107956]
["bitfinex","SOLUSD",1673121426437,56.66,13.247,13.238,681.9107956]
["bitfinex","SOLUSD",1673121430112,56.66,13.248,13.238,681.9107956]
["bitfinex","SOLUSD",1673121435364,20.0,13.246,13.238,664.9107956]
["bitfinex","SOLUSD",1673121435571,17.0,13.245,13.238,664.9107956]
["bitfinex","SOLUSD",1673121444013,22.59501713,13.244,13.238,664.9107956]
["bitfinex","SOLUSD",1673121463339,20.0,13.247,13.238,664.9107956]
["bitfinex","SOLUSD",1673121463654,39.59501713,13.246,13.238,664.9107956]
["bitfinex","SOLUSD",1673121463968,22.59501713,13.245,13.238,664.9107956]
["bitfinex","SOLUSD",1673121475734,56.65,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673121475929,22.59501713,13.247,13.239,20.0]
["bitfinex","SOLUSD",1673121490339,22.59501713,13.247,13.238,664.9107956]
["bitfinex","SOLUSD",1673121490656,22.59501713,13.247,13.24,20.0]
["bitfinex","SOLUSD",1673121492655,22.59501713,13.247,13.239,37.0]
["bitfinex","SOLUSD",1673121493179,22.59501713,13.247,13.239,17.0]
["bitfinex","SOLUSD",1673121493494,56.65,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673121493706,22.59501713,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673121499707,22.59501713,13.248,13.239,37.0]
["bitfinex","SOLUSD",1673121499919,22.59501713,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673121505792,56.66,13.247,13.239,17.0]
["bitfinex","SOLUSD",1673121506127,79.25501713,13.247,13.239,17.0]
["bitfinex","SOLUSD",1673121506435,22.59501713,13.247,13.239,17.0]
["bitfinex","SOLUSD",1673121508531,79.25501713,13.247,13.238,664.9107956]
["bitfinex","SOLUSD",1673121508853,22.59501713,13.247,13.238,664.9107956]
["bitfinex","SOLUSD",1673121514741,79.25501713,13.247,13.238,664.9107956]
["bitfinex","SOLUSD",1673121516224,20.0,13.245,13.238,664.9107956]
["bitfinex","SOLUSD",1673121516637,22.59501713,13.244,13.238,664.9107956]
["bitfinex","SOLUSD",1673121527378,20.0,13.242,13.238,457.1650956]
["bitfinex","SOLUSD",1673121527571,20.0,13.24,13.238,457.1650956]
["bitfinex","SOLUSD",1673121527972,39.59501713,13.239,13.238,457.1650956]
["bitfinex","SOLUSD",1673121528610,20.0,13.238,13.227,746.65279836]
["bitfinex","SOLUSD",1673121528836,20.0,13.238,13.228,56.74]
["bitfinex","SOLUSD",1673121529150,22.59501713,13.237,13.228,56.74]
["bitfinex","SOLUSD",1673121537565,22.59501713,13.237,13.226,56.75]
["bitfinex","SOLUSD",1673121539467,79.28501713,13.241,13.227,20.0]
["bitfinex","SOLUSD",1673121539665,79.28501713,13.241,13.228,56.74]
["bitfinex","SOLUSD",1673121540098,22.59501713,13.241,13.228,56.74]
["bitfinex","SOLUSD",1673121542922,20.0,13.239,13.227,56.75]
["bitfinex","SOLUSD",1673121543143,73.69,13.24,13.227,56.75]
["bitfinex","SOLUSD",1673121543451,22.59501713,13.238,13.227,56.75]
["bitfinex","SOLUSD",1673121546509,22.59501713,13.238,13.228,20.0]
["bitfinex","SOLUSD",1673121547237,22.59501713,13.238,13.229,56.74]
["bitfinex","SOLUSD",1673121551798,22.59501713,13.238,13.227,954.66157433]
["bitfinex","SOLUSD",1673121553041,20.0,13.237,13.227,954.66157433]
["bitfinex","SOLUSD",1673121553451,22.59501713,13.236,13.227,954.66157433]
["bitfinex","SOLUSD",1673121573426,56.69,13.24,13.227,954.66157433]
["bitfinex","SOLUSD",1673121573640,39.59501713,13.239,13.227,954.66157433]
["bitfinex","SOLUSD",1673121573967,20.0,13.237,13.227,954.66157433]
["bitfinex","SOLUSD",1673121574168,17.0,13.236,13.227,954.66157433]
["bitfinex","SOLUSD",1673121574380,39.59501713,13.236,13.227,954.66157433]
["bitfinex","SOLUSD",1673121574578,22.59501713,13.235,13.227,954.66157433]
["bitfinex","SOLUSD",1673121585210,22.59501713,13.235,13.228,20.0]
["bitfinex","SOLUSD",1673121586348,22.59501713,13.235,13.227,954.66157433]
["bitfinex","SOLUSD",1673121587416,56.69,13.241,13.228,20.0]
["bitfinex","SOLUSD",1673121587611,22.59501713,13.238,13.228,20.0]
["bitfinex","SOLUSD",1673121587815,17.0,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673121588151,22.59501713,13.238,13.228,20.0]
["bitfinex","SOLUSD",1673121588360,22.59501713,13.238,13.228,76.74]
["bitfinex","SOLUSD",1673121600452,56.68,13.242,13.23,20.0]
["bitfinex","SOLUSD",1673121600651,22.59501713,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673121601496,22.59501713,13.24,13.23,129.9899]
["bitfinex","SOLUSD",1673121602767,79.28501713,13.24,13.23,129.9899]
["bitfinex","SOLUSD",1673121603072,22.59501713,13.24,13.23,129.9899]
["bitfinex","SOLUSD",1673121603284,56.68,13.242,13.231,17.0]
["bitfinex","SOLUSD",1673121603813,22.59501713,13.241,13.231,17.0]
["bitfinex","SOLUSD",1673121604023,56.69,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673121604216,22.59501713,13.241,13.231,17.0]
["bitfinex","SOLUSD",1673121619047,22.59501713,13.241,13.232,20.0]
["bitfinex","SOLUSD",1673121619259,22.59501713,13.241,13.233,17.0]
["bitfinex","SOLUSD",1673121619788,22.59501713,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673121621791,79.27501713,13.243,13.233,17.0]
["bitfinex","SOLUSD",1673121622318,22.59501713,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673121631026,56.66,13.247,13.234,40.0]
["bitfinex","SOLUSD",1673121631237,22.59501713,13.245,13.236,20.0]
["bitfinex","SOLUSD",1673121631454,22.59501713,13.245,13.237,37.0]
["bitfinex","SOLUSD",1673121631664,22.59501713,13.245,13.238,20.0]
["bitfinex","SOLUSD",1673121633341,22.59501713,13.245,13.239,17.0]
["bitfinex","SOLUSD",1673121641458,56.66,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673121641977,22.59501713,13.247,13.239,17.0]
["bitfinex","SOLUSD",1673121642504,22.59501713,13.247,13.238,37.0]
["bitfinex","SOLUSD",1673121642902,22.59501713,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673121646295,56.67,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673121646609,79.26501713,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673121646794,22.59501713,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673121658912,56.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673121659340,22.59501713,13.247,13.238,17.0]
["bitfinex","SOLUSD",1673121659532,56.67,13.246,13.238,17.0]
["bitfinex","SOLUSD",1673121679455,20.0,13.245,13.237,128.6349]
["bitfinex","SOLUSD",1673121679668,56.67,13.244,13.237,128.6349]
["bitfinex","SOLUSD",1673121680504,79.26501713,13.244,13.237,128.6349]
["bitfinex","SOLUSD",1673121681964,22.59501713,13.244,13.238,17.0]
["bitfinex","SOLUSD",1673121682502,79.26501713,13.244,13.238,17.0]
["bitfinex","SOLUSD",1673121687436,22.59501713,13.244,13.238,17.0]
["bitfinex","SOLUSD",1673121691434,22.59501713,13.244,13.237,128.6349]
["bitfinex","SOLUSD",1673121693327,22.59501713,13.244,13.237,20.0]
["bitfinex","SOLUSD",1673121693638,22.59501713,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673121693829,22.59501713,13.244,13.236,17.0]
["bitfinex","SOLUSD",1673121694039,22.59501713,13.244,13.237,20.0]
["bitfinex","SOLUSD",1673121699952,20.0,13.245,13.237,20.0]
["bitfinex","SOLUSD",1673121700580,22.59501713,13.244,13.237,20.0]
["bitfinex","SOLUSD",1673121703954,79.26501713,13.244,13.236,17.0]
["bitfinex","SOLUSD",1673121704164,20.0,13.243,13.231,76.73]
["bitfinex","SOLUSD",1673121704471,42.59501713,13.243,13.232,17.0]
["bitfinex","SOLUSD",1673121704658,22.59501713,13.242,13.232,17.0]
["bitfinex","SOLUSD",1673121712447,56.67,13.244,13.233,20.0]
["bitfinex","SOLUSD",1673121712785,22.59501713,13.242,13.234,17.0]
["bitfinex","SOLUSD",1673121714114,79.27501713,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673121714556,22.59501713,13.242,13.233,37.0]
["bitfinex","SOLUSD",1673121730124,22.59501713,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673121736237,164.9659,13.244,13.233,17.0]
["bitfinex","SOLUSD",1673121736541,20.0,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673121736727,76.68,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673121736939,99.27501713,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673121737148,42.59501713,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673121739272,22.59501713,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673121743161,22.59501713,13.242,13.233,37.0]
["bitfinex","SOLUSD",1673121746521,22.59501713,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673121750956,22.59501713,13.242,13.233,37.0]
["bitfinex","SOLUSD",1673121751482,56.68,13.243,13.234,20.0]
["bitfinex","SOLUSD",1673121751672,108.2959,13.244,13.235,17.0]
["bitfinex","SOLUSD",1673121752115,56.68,13.243,13.235,17.0]
["bitfinex","SOLUSD",1673121756725,56.68,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673121757046,56.68,13.243,13.237,17.0]
["bitfinex","SOLUSD",1673121757253,56.68,13.243,13.237,1093.72206678]
["bitfinex","SOLUSD",1673121757465,56.68,13.243,13.238,1076.72206678]
["bitfinex","SOLUSD",1673121767351,108.2959,13.244,13.238,1076.72206678]
["bitfinex","SOLUSD",1673121778514,22.59501713,13.243,13.238,1076.72206678]
["bitfinex","SOLUSD",1673121786415,108.2959,13.244,13.238,1076.72206678]
["bitfinex","SOLUSD",1673121791034,108.2959,13.244,13.239,37.0]
["bitfinex","SOLUSD",1673121792833,108.2959,13.244,13.239,17.0]
["bitfinex","SOLUSD",1673121796502,56.66,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673121796688,56.65,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673121796903,56.65,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673121797227,56.65,13.25,13.241,1012.97230583]
["bitfinex","SOLUSD",1673121797756,56.65,13.25,13.242,995.97230583]
["bitfinex","SOLUSD",1673121800176,56.65,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673121800384,56.65,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673121811007,20.0,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673121811211,56.66,13.248,13.24,17.0]
["bitfinex","SOLUSD",1673121811434,20.0,13.247,13.239,115.3886]
["bitfinex","SOLUSD",1673121811633,42.59501713,13.247,13.239,115.3886]
["bitfinex","SOLUSD",1673121811969,79.26501713,13.246,13.239,115.3886]
["bitfinex","SOLUSD",1673121812372,22.59501713,13.245,13.239,115.3886]
["bitfinex","SOLUSD",1673121830688,56.66,13.248,13.239,115.3886]
["bitfinex","SOLUSD",1673121830998,22.59501713,13.247,13.239,115.3886]
["bitfinex","SOLUSD",1673121834672,22.59501713,13.247,13.24,17.0]
["bitfinex","SOLUSD",1673121834869,22.59501713,13.247,13.24,37.0]
["bitfinex","SOLUSD",1673121835290,22.59501713,13.247,13.24,17.0]
["bitfinex","SOLUSD",1673121849185,56.65,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673121849419,22.59501713,13.248,13.24,17.0]
["bitfinex","SOLUSD",1673121849590,56.66,13.247,13.24,17.0]
["bitfinex","SOLUSD",1673121850010,79.25501713,13.247,13.24,17.0]
["bitfinex","SOLUSD",1673121850227,22.59501713,13.247,13.24,17.0]
["bitfinex","SOLUSD",1673121856859,22.59501713,13.247,13.241,20.0]
["bitfinex","SOLUSD",1673121857075,56.65,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673121857271,22.59501713,13.249,13.242,17.0]
["bitfinex","SOLUSD",1673121858428,22.59501713,13.249,13.241,17.0]
["bitfinex","SOLUSD",1673121863157,22.59501713,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673121863796,22.59501713,13.249,13.24,37.0]
["bitfinex","SOLUSD",1673121864949,22.59501713,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673121865874,39.45488836,13.266,13.24,243.7]
["bitfinex","SOLUSD",1673121866093,108.8829,13.258,13.242,246.7]
["bitfinex","SOLUSD",1673121866407,108.8829,13.258,13.244,20.0]
["bitfinex","SOLUSD",1673121866623,56.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673121866822,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673121867034,56.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673121869048,20.0,13.255,13.239,226.7]
["bitfinex","SOLUSD",1673121869235,56.63,13.254,13.228,39.34659269]
["bitfinex","SOLUSD",1673121869450,20.0,13.253,13.227,39.34659269]
["bitfinex","SOLUSD",1673121869654,20.0,13.251,13.24,20.0]
["bitfinex","SOLUSD",1673121869865,56.65,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673121870304,22.59501713,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673121870620,22.59501713,13.249,13.237,342.1649]
["bitfinex","SOLUSD",1673121871469,22.59501713,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673121871786,22.59501713,13.249,13.241,20.0]
["bitfinex","SOLUSD",1673121871997,22.59501713,13.249,13.242,17.0]
["bitfinex","SOLUSD",1673121884911,56.64,13.252,13.242,17.0]
["bitfinex","SOLUSD",1673121885112,42.59501713,13.251,13.242,17.0]
["bitfinex","SOLUSD",1673121885332,56.65,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673121885549,79.24501713,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673121885748,22.59501713,13.249,13.242,17.0]
["bitfinex","SOLUSD",1673121886383,220.81058342,13.271,13.242,17.0]
["bitfinex","SOLUSD",1673121886698,20.0,13.263,13.245,20.0]
["bitfinex","SOLUSD",1673121886919,20.0,13.263,13.246,37.0]
["bitfinex","SOLUSD",1673121887108,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673121887319,56.62,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673121891521,56.62,13.257,13.249,20.0]
["bitfinex","SOLUSD",1673121891731,56.62,13.257,13.25,17.0]
["bitfinex","SOLUSD",1673121892051,56.6,13.262,13.25,17.0]
["bitfinex","SOLUSD",1673121892794,56.62,13.257,13.25,17.0]
["bitfinex","SOLUSD",1673121894362,56.6,13.262,13.25,17.0]
["bitfinex","SOLUSD",1673121897731,20.0,13.261,13.25,17.0]
["bitfinex","SOLUSD",1673121897945,56.61,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673121898268,56.61,13.26,13.248,878.91231086]
["bitfinex","SOLUSD",1673121898482,20.0,13.261,13.248,878.91231086]
["bitfinex","SOLUSD",1673121898702,56.62,13.257,13.248,878.91231086]
["bitfinex","SOLUSD",1673121899008,56.62,13.257,13.248,870.99230583]
["bitfinex","SOLUSD",1673121900997,56.62,13.257,13.249,17.0]
["bitfinex","SOLUSD",1673121901195,56.62,13.257,13.248,870.99230583]
["bitfinex","SOLUSD",1673121901532,20.0,13.255,13.248,870.99230583]
["bitfinex","SOLUSD",1673121901739,56.63,13.254,13.248,870.99230583]
["bitfinex","SOLUSD",1673121903530,56.63,13.254,13.24,20.0]
["bitfinex","SOLUSD",1673121903851,56.63,13.254,13.242,20.0]
["bitfinex","SOLUSD",1673121904049,56.63,13.254,13.243,17.0]
["bitfinex","SOLUSD",1673121914795,22.59501713,13.253,13.243,17.0]
["bitfinex","SOLUSD",1673121914980,56.64,13.252,13.243,17.0]
["bitfinex","SOLUSD",1673121923953,79.23501713,13.252,13.243,17.0]
["bitfinex","SOLUSD",1673121931727,56.63,13.254,13.243,17.0]
["bitfinex","SOLUSD",1673121939714,56.63,13.254,13.244,20.0]
["bitfinex","SOLUSD",1673121940028,56.63,13.254,13.245,17.0]
["bitfinex","SOLUSD",1673121943606,56.63,13.254,13.246,20.0]
["bitfinex","SOLUSD",1673121943824,56.62,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673121944232,56.62,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673121944443,56.62,13.257,13.249,17.0]
["bitfinex","SOLUSD",1673121949063,115.5468,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673121951391,87.37723274,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673121952971,56.62,13.257,13.249,17.0]
["bitfinex","SOLUSD",1673121957072,87.37723274,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673121960975,56.61,13.26,13.249,17.0]
["bitfinex","SOLUSD",1673121962025,56.61,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673121962337,56.61,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673121966429,56.59,13.263,13.251,17.0]
["bitfinex","SOLUSD",1673121968870,20.0,13.262,13.251,17.0]
["bitfinex","SOLUSD",1673121969182,56.6,13.261,13.251,17.0]
["bitfinex","SOLUSD",1673121970344,56.6,13.262,13.251,17.0]
["bitfinex","SOLUSD",1673121970757,20.0,13.261,13.251,17.0]
["bitfinex","SOLUSD",1673121970970,56.61,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673121971939,20.0,13.261,13.251,17.0]
["bitfinex","SOLUSD",1673121972135,56.61,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673121973177,56.6,13.262,13.251,17.0]
["bitfinex","SOLUSD",1673121977060,56.59,13.263,13.251,17.0]
["bitfinex","SOLUSD",1673121977269,20.0,13.262,13.251,17.0]
["bitfinex","SOLUSD",1673121977478,56.6,13.261,13.251,17.0]
["bitfinex","SOLUSD",1673121978440,56.6,13.262,13.252,7.61620573]
["bitfinex","SOLUSD",1673121978617,56.6,13.262,13.253,17.0]
["bitfinex","SOLUSD",1673121978834,56.6,13.262,13.251,17.0]
["bitfinex","SOLUSD",1673121979054,56.6,13.262,13.25,17.0]
["bitfinex","SOLUSD",1673121979264,20.0,13.261,13.248,20.0]
["bitfinex","SOLUSD",1673121979475,20.0,13.261,13.247,114.3392]
["bitfinex","SOLUSD",1673121979476,56.61,13.26,13.247,114.3392]
["bitfinex","SOLUSD",1673121979691,20.0,13.259,13.247,114.3392]
["bitfinex","SOLUSD",1673121979896,56.61,13.258,13.247,114.3392]
["bitfinex","SOLUSD",1673121981270,56.61,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673121981468,56.61,13.258,13.248,37.0]
["bitfinex","SOLUSD",1673121981677,56.61,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673121982326,56.61,13.26,13.248,17.0]
["bitfinex","SOLUSD",1673121982843,56.61,13.26,13.248,37.0]
["bitfinex","SOLUSD",1673121987071,56.61,13.26,13.248,17.0]
["bitfinex","SOLUSD",1673121987246,20.0,13.259,13.248,17.0]
["bitfinex","SOLUSD",1673121987582,20.0,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673121988222,56.61,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673121989269,20.0,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673121989457,20.0,13.257,13.247,114.3392]
["bitfinex","SOLUSD",1673121990195,56.62,13.256,13.247,114.3392]
["bitfinex","SOLUSD",1673121990936,56.62,13.256,13.248,17.0]
["bitfinex","SOLUSD",1673121991155,56.61,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673121992526,20.0,13.259,13.248,17.0]
["bitfinex","SOLUSD",1673121992708,56.61,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673121998712,56.61,13.258,13.248,37.0]
["bitfinex","SOLUSD",1673121998907,56.61,13.26,13.248,37.0]
["bitfinex","SOLUSD",1673121999240,20.0,13.259,13.248,37.0]
["bitfinex","SOLUSD",1673121999460,56.61,13.258,13.248,37.0]
["bitfinex","SOLUSD",1673122000605,56.61,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673122000819,20.0,13.259,13.248,17.0]
["bitfinex","SOLUSD",1673122001042,56.61,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673122004282,20.0,13.259,13.248,17.0]
["bitfinex","SOLUSD",1673122004499,56.61,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673122007971,56.61,13.26,13.248,44.61620573]
["bitfinex","SOLUSD",1673122008502,20.0,13.259,13.248,44.61620573]
["bitfinex","SOLUSD",1673122008702,56.61,13.258,13.248,24.61620573]
["bitfinex","SOLUSD",1673122010797,20.0,13.259,13.248,24.61620573]
["bitfinex","SOLUSD",1673122011007,56.61,13.258,13.248,24.61620573]
["bitfinex","SOLUSD",1673122014924,20.0,13.259,13.248,24.61620573]
["bitfinex","SOLUSD",1673122015111,56.61,13.258,13.248,24.61620573]
["bitfinex","SOLUSD",1673122015320,56.61,13.26,13.248,24.61620573]
["bitfinex","SOLUSD",1673122016262,20.0,13.259,13.248,24.61620573]
["bitfinex","SOLUSD",1673122016477,56.61,13.258,13.248,24.61620573]
["bitfinex","SOLUSD",1673122017970,56.61,13.26,13.248,24.61620573]
["bitfinex","SOLUSD",1673122018384,56.61,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673122018923,56.6,13.261,13.25,17.0]
["bitfinex","SOLUSD",1673122024594,56.6,13.262,13.25,17.0]
["bitfinex","SOLUSD",1673122024786,56.6,13.262,13.25,24.46437289]
["bitfinex","SOLUSD",1673122025221,56.59,13.263,13.25,24.46437289]
["bitfinex","SOLUSD",1673122025624,56.59,13.263,13.251,20.0]
["bitfinex","SOLUSD",1673122025847,56.59,13.263,13.252,17.0]
["bitfinex","SOLUSD",1673122032666,20.0,13.262,13.252,17.0]
["bitfinex","SOLUSD",1673122032881,56.6,13.261,13.252,17.0]
["bitfinex","SOLUSD",1673122033183,20.0,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673122033389,56.61,13.259,13.252,17.0]
["bitfinex","SOLUSD",1673122035841,56.6,13.261,13.252,17.0]
["bitfinex","SOLUSD",1673122036880,20.0,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673122037085,56.61,13.259,13.252,17.0]
["bitfinex","SOLUSD",1673122038860,56.6,13.261,13.252,17.0]
["bitfinex","SOLUSD",1673122040034,20.0,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673122040354,56.61,13.259,13.252,17.0]
["bitfinex","SOLUSD",1673122046343,56.61,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673122046549,56.61,13.259,13.249,17.0]
["bitfinex","SOLUSD",1673122048133,56.6,13.262,13.25,20.0]
["bitfinex","SOLUSD",1673122048527,56.6,13.262,13.251,17.0]
["bitfinex","SOLUSD",1673122050774,56.59,13.263,13.251,17.0]
["bitfinex","SOLUSD",1673122050948,20.0,13.262,13.251,17.0]
["bitfinex","SOLUSD",1673122051153,56.6,13.261,13.251,17.0]
["bitfinex","SOLUSD",1673122051368,42.59501713,13.261,13.25,20.0]
["bitfinex","SOLUSD",1673122051704,79.20501713,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673122052862,79.20501713,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673122053056,22.59501713,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673122056219,56.59,13.263,13.251,17.0]
["bitfinex","SOLUSD",1673122056528,22.59501713,13.262,13.251,17.0]
["bitfinex","SOLUSD",1673122056746,56.6,13.261,13.251,17.0]
["bitfinex","SOLUSD",1673122068193,79.19501713,13.262,13.251,17.0]
["bitfinex","SOLUSD",1673122075477,78.19501713,13.262,13.251,17.0]
["bitfinex","SOLUSD",1673122077486,78.19501713,13.262,13.252,20.0]
["bitfinex","SOLUSD",1673122077672,55.6,13.262,13.253,17.0]
["bitfinex","SOLUSD",1673122077889,56.59,13.263,13.253,17.0]
["bitfinex","SOLUSD",1673122083160,79.18501713,13.263,13.253,17.0]
["bitfinex","SOLUSD",1673122089234,20.0,13.262,13.253,17.0]
["bitfinex","SOLUSD",1673122092103,42.59501713,13.262,13.253,17.0]
["bitfinex","SOLUSD",1673122095642,20.0,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673122095855,56.6,13.261,13.253,17.0]
["bitfinex","SOLUSD",1673122101967,56.6,13.262,13.253,17.0]
["bitfinex","SOLUSD",1673122102159,117.4731,13.264,13.253,17.0]
["bitfinex","SOLUSD",1673122102160,174.0631,13.264,13.253,17.0]
["bitfinex","SOLUSD",1673122102906,20.0,13.263,13.253,17.0]
["bitfinex","SOLUSD",1673122103440,20.0,13.261,13.253,17.0]
["bitfinex","SOLUSD",1673122104812,76.59,13.263,13.253,17.0]
["bitfinex","SOLUSD",1673122113739,76.59,13.263,13.247,170.9992]
["bitfinex","SOLUSD",1673122113955,76.59,13.263,13.247,114.3392]
["bitfinex","SOLUSD",1673122115542,76.59,13.263,13.248,17.0]
["bitfinex","SOLUSD",1673122117424,76.59,13.263,13.247,114.3392]
["bitfinex","SOLUSD",1673122117626,20.0,13.261,13.247,114.3392]
["bitfinex","SOLUSD",1673122117828,73.61,13.26,13.247,114.3392]
["bitfinex","SOLUSD",1673122118040,20.0,13.259,13.247,114.3392]
["bitfinex","SOLUSD",1673122118253,20.0,13.257,13.247,114.3392]
["bitfinex","SOLUSD",1673122118897,20.0,13.257,13.248,17.0]
["bitfinex","SOLUSD",1673122119420,56.61,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673122119616,20.0,13.259,13.248,17.0]
["bitfinex","SOLUSD",1673122120033,20.0,13.259,13.248,37.0]
["bitfinex","SOLUSD",1673122121849,20.0,13.259,13.247,114.3392]
["bitfinex","SOLUSD",1673122122034,20.0,13.257,13.247,114.3392]
["bitfinex","SOLUSD",1673122122362,20.0,13.257,13.248,496.57532665]
["bitfinex","SOLUSD",1673122122547,56.62,13.256,13.248,496.57532665]
["bitfinex","SOLUSD",1673122123624,20.0,13.255,13.248,496.57532665]
["bitfinex","SOLUSD",1673122124040,20.0,13.253,13.248,496.57532665]
["bitfinex","SOLUSD",1673122124445,56.63,13.254,13.248,496.57532665]
["bitfinex","SOLUSD",1673122125501,56.63,13.254,13.239,20.0]
["bitfinex","SOLUSD",1673122125712,169.9949,13.256,13.241,20.0]
["bitfinex","SOLUSD",1673122125921,57.0,13.255,13.243,20.0]
["bitfinex","SOLUSD",1673122126144,56.63,13.254,13.244,17.0]
["bitfinex","SOLUSD",1673122128674,56.63,13.254,13.241,20.0]
["bitfinex","SOLUSD",1673122128872,22.59501713,13.253,13.241,20.0]
["bitfinex","SOLUSD",1673122130032,22.59501713,13.253,13.242,17.0]
["bitfinex","SOLUSD",1673122130651,56.63,13.254,13.242,24.47558699]
["bitfinex","SOLUSD",1673122130862,56.63,13.254,13.242,17.0]
["bitfinex","SOLUSD",1673122131605,79.22501713,13.254,13.242,17.0]
["bitfinex","SOLUSD",1673122132017,17.0,13.253,13.242,17.0]
["bitfinex","SOLUSD",1673122132227,56.64,13.252,13.242,17.0]
["bitfinex","SOLUSD",1673122132773,56.64,13.252,13.24,7.47558699]
["bitfinex","SOLUSD",1673122134034,56.64,13.252,13.241,17.0]
["bitfinex","SOLUSD",1673122135602,56.64,13.252,13.241,95.94488565]
["bitfinex","SOLUSD",1673122135822,56.63,13.254,13.242,20.0]
["bitfinex","SOLUSD",1673122136012,56.63,13.254,13.244,20.0]
["bitfinex","SOLUSD",1673122137281,56.63,13.254,13.243,17.0]
["bitfinex","SOLUSD",1673122137282,37.0,13.253,13.242,27.47558699]
["bitfinex","SOLUSD",1673122138967,56.64,13.252,13.242,27.47558699]
["bitfinex","SOLUSD",1673122139169,56.64,13.252,13.242,20.0]
["bitfinex","SOLUSD",1673122139376,56.64,13.252,13.241,71.46929866]
["bitfinex","SOLUSD",1673122139595,56.64,13.252,13.242,37.0]
["bitfinex","SOLUSD",1673122139909,56.64,13.252,13.242,17.0]
["bitfinex","SOLUSD",1673122140880,56.64,13.252,13.243,20.0]
["bitfinex","SOLUSD",1673122141377,20.0,13.253,13.242,24.47558699]
["bitfinex","SOLUSD",1673122141585,56.64,13.252,13.242,17.0]
["bitfinex","SOLUSD",1673122141800,56.64,13.252,13.242,37.0]
["bitfinex","SOLUSD",1673122142650,56.64,13.253,13.242,37.0]
["bitfinex","SOLUSD",1673122143680,56.63,13.254,13.243,20.0]
["bitfinex","SOLUSD",1673122144877,79.22501713,13.254,13.242,37.0]
["bitfinex","SOLUSD",1673122145501,56.63,13.254,13.243,7.47558699]
["bitfinex","SOLUSD",1673122145711,17.0,13.253,13.243,7.47558699]
["bitfinex","SOLUSD",1673122146036,20.0,13.252,13.242,20.0]
["bitfinex","SOLUSD",1673122146226,17.0,13.251,13.242,20.0]
["bitfinex","SOLUSD",1673122146440,17.0,13.251,13.241,71.46929866]
["bitfinex","SOLUSD",1673122148975,17.0,13.252,13.241,71.46929866]
["bitfinex","SOLUSD",1673122150019,37.0,13.252,13.241,71.46929866]
["bitfinex","SOLUSD",1673122150233,56.64,13.251,13.241,71.46929866]
["bitfinex","SOLUSD",1673122150554,56.64,13.251,13.239,20.0]
["bitfinex","SOLUSD",1673122150760,56.64,13.251,13.24,17.0]
["bitfinex","SOLUSD",1673122150952,17.0,13.25,13.239,27.47558699]
["bitfinex","SOLUSD",1673122151374,17.0,13.25,13.238,669.39112531]
["bitfinex","SOLUSD",1673122151795,73.64,13.251,13.239,20.0]
["bitfinex","SOLUSD",1673122152007,73.64,13.251,13.239,27.47558699]
["bitfinex","SOLUSD",1673122152216,73.64,13.251,13.24,7.47558699]
["bitfinex","SOLUSD",1673122152451,20.0,13.25,13.24,7.47558699]
["bitfinex","SOLUSD",1673122154023,17.0,13.249,13.238,669.39112531]
["bitfinex","SOLUSD",1673122154239,56.66,13.248,13.238,669.39112531]
["bitfinex","SOLUSD",1673122154544,73.65,13.249,13.238,669.39112531]
["bitfinex","SOLUSD",1673122155505,73.65,13.249,13.238,597.92182665]
["bitfinex","SOLUSD",1673122156422,17.0,13.249,13.238,605.54858621]
["bitfinex","SOLUSD",1673122156774,17.0,13.249,13.238,597.92182665]
["bitfinex","SOLUSD",1673122161066,37.0,13.249,13.238,605.54858621]
["bitfinex","SOLUSD",1673122161390,20.0,13.248,13.238,597.92182665]
["bitfinex","SOLUSD",1673122161588,17.0,13.247,13.238,597.92182665]
["bitfinex","SOLUSD",1673122163387,17.0,13.247,13.238,111.3465]
["bitfinex","SOLUSD",1673122166957,17.0,13.247,13.239,20.0]
["bitfinex","SOLUSD",1673122169036,17.0,13.247,13.238,111.3465]
["bitfinex","SOLUSD",1673122170513,17.0,13.247,13.238,118.97325956]
["bitfinex","SOLUSD",1673122172423,17.0,13.247,13.238,111.3465]
["bitfinex","SOLUSD",1673122172735,17.0,13.247,13.238,118.97325956]
["bitfinex","SOLUSD",1673122173874,17.0,13.247,13.239,20.0]
["bitfinex","SOLUSD",1673122174294,17.0,13.247,13.239,27.62675956]
["bitfinex","SOLUSD",1673122181260,17.0,13.247,13.238,111.3465]
["bitfinex","SOLUSD",1673122181459,17.0,13.247,13.238,118.97325956]
["bitfinex","SOLUSD",1673122182410,17.0,13.247,13.238,203.045903]
["bitfinex","SOLUSD",1673122187018,17.0,13.247,13.238,252.38750755]
["bitfinex","SOLUSD",1673122188830,17.0,13.247,13.238,168.31486411]
["bitfinex","SOLUSD",1673122189135,17.0,13.247,13.238,160.66872206]
["bitfinex","SOLUSD",1673122189556,17.0,13.247,13.238,111.3465]
["bitfinex","SOLUSD",1673122200812,17.0,13.247,13.238,168.0465]
["bitfinex","SOLUSD",1673122201030,17.0,13.247,13.239,20.0]
["bitfinex","SOLUSD",1673122208070,172.7063,13.251,13.239,27.34237244]
["bitfinex","SOLUSD",1673122208287,17.0,13.25,13.239,27.34237244]
["bitfinex","SOLUSD",1673122209763,37.0,13.25,13.239,27.34237244]
["bitfinex","SOLUSD",1673122210065,17.0,13.25,13.239,27.34237244]
["bitfinex","SOLUSD",1673122210698,116.0663,13.251,13.239,27.34237244]
["bitfinex","SOLUSD",1673122211025,116.0663,13.251,13.24,17.0]
["bitfinex","SOLUSD",1673122211233,116.0663,13.251,13.241,20.0]
["bitfinex","SOLUSD",1673122211422,116.0663,13.251,13.241,104.07264344]
["bitfinex","SOLUSD",1673122217115,116.0663,13.251,13.241,111.11120174]
["bitfinex","SOLUSD",1673122219517,79.22501713,13.254,13.241,111.11120174]
["bitfinex","SOLUSD",1673122219746,17.0,13.253,13.243,20.0]
["bitfinex","SOLUSD",1673122220896,17.0,13.253,13.241,27.0385583]
["bitfinex","SOLUSD",1673122221089,20.0,13.251,13.239,20.0]
["bitfinex","SOLUSD",1673122221314,17.0,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673122221535,73.65,13.25,13.238,111.3465]
["bitfinex","SOLUSD",1673122223223,96.24501713,13.25,13.238,111.3465]
["bitfinex","SOLUSD",1673122225209,39.59501713,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673122228359,39.59501713,13.25,13.238,111.3465]
["bitfinex","SOLUSD",1673122232135,39.59501713,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673122239069,39.59501713,13.25,13.238,111.3465]
["bitfinex","SOLUSD",1673122241087,39.59501713,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673122244960,38.86934863,13.249,13.238,111.3465]
["bitfinex","SOLUSD",1673122245170,17.0,13.248,13.238,111.3465]
["bitfinex","SOLUSD",1673122248033,18.86934863,13.247,13.238,111.3465]
["bitfinex","SOLUSD",1673122255929,20.0,13.245,13.238,111.3465]
["bitfinex","SOLUSD",1673122256427,17.0,13.246,13.238,111.3465]
["bitfinex","SOLUSD",1673122256967,18.86934863,13.245,13.238,111.3465]
["bitfinex","SOLUSD",1673122262953,37.0,13.244,13.234,136.95309705]
["bitfinex","SOLUSD",1673122263162,37.0,13.244,13.231,56.73]
["bitfinex","SOLUSD",1673122263163,59.59501713,13.244,13.231,56.73]
["bitfinex","SOLUSD",1673122266031,38.86934863,13.243,13.231,56.73]
["bitfinex","SOLUSD",1673122266246,17.0,13.242,13.231,56.73]
["bitfinex","SOLUSD",1673122268451,17.0,13.242,13.233,20.0]
["bitfinex","SOLUSD",1673122268978,18.86934863,13.241,13.233,20.0]
["bitfinex","SOLUSD",1673122271177,18.86934863,13.241,13.231,56.73]
["bitfinex","SOLUSD",1673122271393,17.0,13.24,13.232,484.96532665]
["bitfinex","SOLUSD",1673122271915,18.86934863,13.239,13.232,484.96532665]
["bitfinex","SOLUSD",1673122276735,18.86934863,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673122278013,18.86934863,13.239,13.233,19.90185377]
["bitfinex","SOLUSD",1673122280017,18.86934863,13.239,13.232,632.7791986]
["bitfinex","SOLUSD",1673122280727,18.86934863,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673122282111,18.86934863,13.239,13.232,559.91175703]
["bitfinex","SOLUSD",1673122282639,18.86934863,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673122284110,18.86934863,13.242,13.233,20.0]
["bitfinex","SOLUSD",1673122284307,17.0,13.241,13.233,20.0]
["bitfinex","SOLUSD",1673122286110,16.93457169,13.241,13.233,20.0]
["bitfinex","SOLUSD",1673122286950,18.86934863,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673122287157,18.86934863,13.24,13.232,559.91175703]
["bitfinex","SOLUSD",1673122287586,18.86934863,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673122296508,18.86934863,13.24,13.232,484.96532665]
["bitfinex","SOLUSD",1673122296721,17.0,13.239,13.232,484.96532665]
["bitfinex","SOLUSD",1673122326510,18.86934863,13.24,13.232,484.96532665]
["bitfinex","SOLUSD",1673122326694,18.86934863,13.24,13.233,56.72]
["bitfinex","SOLUSD",1673122326904,18.86934863,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673122328918,18.86934863,13.243,13.234,20.0]
["bitfinex","SOLUSD",1673122329238,41.46436576,13.243,13.234,20.0]
["bitfinex","SOLUSD",1673122330180,17.0,13.242,13.234,20.0]
["bitfinex","SOLUSD",1673122331530,18.86934863,13.243,13.234,20.0]
["bitfinex","SOLUSD",1673122331742,18.86934863,13.243,13.236,20.0]
["bitfinex","SOLUSD",1673122332508,18.86934863,13.243,13.237,17.0]
["bitfinex","SOLUSD",1673122332698,18.86934863,13.243,13.238,20.0]
["bitfinex","SOLUSD",1673122335019,18.86934863,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673122335235,17.0,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673122337963,18.86934863,13.246,13.238,20.0]
["bitfinex","SOLUSD",1673122343985,18.86934863,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673122348058,17.0,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673122350080,18.86934863,13.246,13.238,20.0]
["bitfinex","SOLUSD",1673122352486,17.0,13.245,13.237,595.22052665]
["bitfinex","SOLUSD",1673122353102,18.86934863,13.244,13.237,595.22052665]
["bitfinex","SOLUSD",1673122364982,18.86934863,13.244,13.237,576.32836312]
["bitfinex","SOLUSD",1673122374364,18.86934863,13.244,13.238,20.0]
["bitfinex","SOLUSD",1673122375617,18.86934863,13.244,13.237,576.32836312]
["bitfinex","SOLUSD",1673122376049,18.86934863,13.244,13.238,20.0]
["bitfinex","SOLUSD",1673122381508,18.86934863,13.244,13.237,576.32836312]
["bitfinex","SOLUSD",1673122385505,18.86934863,13.244,13.238,20.0]
["bitfinex","SOLUSD",1673122392033,18.86934863,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673122392218,17.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673122394962,18.86934863,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673122396101,18.86934863,13.247,13.237,576.32836312]
["bitfinex","SOLUSD",1673122396852,18.86934863,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673122407593,18.86934863,13.247,13.238,94.94643038]
["bitfinex","SOLUSD",1673122408430,17.0,13.246,13.238,94.94643038]
["bitfinex","SOLUSD",1673122410015,18.86934863,13.245,13.238,94.94643038]
["bitfinex","SOLUSD",1673122412235,18.86934863,13.245,13.238,74.94643038]
["bitfinex","SOLUSD",1673122417485,18.86934863,13.245,13.237,576.32836312]
["bitfinex","SOLUSD",1673122417486,17.0,13.244,13.237,576.32836312]
["bitfinex","SOLUSD",1673122418934,18.86934863,13.243,13.237,576.32836312]
["bitfinex","SOLUSD",1673122425494,18.86934863,13.243,13.237,484.96532665]
["bitfinex","SOLUSD",1673122425691,37.0,13.242,13.237,484.96532665]
["bitfinex","SOLUSD",1673122427478,17.0,13.242,13.237,484.96532665]
["bitfinex","SOLUSD",1673122428229,18.86934863,13.241,13.237,484.96532665]
["bitfinex","SOLUSD",1673122435903,17.0,13.24,13.237,484.96532665]
["bitfinex","SOLUSD",1673122437060,18.86934863,13.239,13.237,484.96532665]
["bitfinex","SOLUSD",1673122447898,17.0,13.238,13.237,484.96532665]
["bitfinex","SOLUSD",1673122448419,17.0,13.238,13.232,20.0]
["bitfinex","SOLUSD",1673122448934,17.0,13.238,13.232,12.5]
["bitfinex","SOLUSD",1673122451782,17.0,13.238,13.231,424.28116883]
["bitfinex","SOLUSD",1673122456700,17.0,13.238,13.232,322.73116883]
["bitfinex","SOLUSD",1673122480992,17.0,13.238,13.231,255.18116883]
["bitfinex","SOLUSD",1673122481203,17.0,13.238,13.233,255.18116883]
["bitfinex","SOLUSD",1673122485197,17.0,13.238,13.233,236.2947142]
["bitfinex","SOLUSD",1673122485411,17.0,13.238,13.23,166.1751]
["bitfinex","SOLUSD",1673122485412,17.0,13.237,13.234,236.2947142]
["bitfinex","SOLUSD",1673122485616,17.0,13.239,13.234,236.2947142]
["bitfinex","SOLUSD",1673122487828,17.0,13.24,13.234,236.2947142]
["bitfinex","SOLUSD",1673122488038,18.86934863,13.239,13.234,236.2947142]
["bitfinex","SOLUSD",1673122488358,17.0,13.238,13.234,236.2947142]
["bitfinex","SOLUSD",1673122509900,17.0,13.238,13.232,20.0]
["bitfinex","SOLUSD",1673122510107,17.0,13.238,13.233,159.71]
["bitfinex","SOLUSD",1673122518629,17.0,13.238,13.233,20.0]
["bitfinex","SOLUSD",1673122523789,17.0,13.238,13.234,161.69]
["bitfinex","SOLUSD",1673122532088,17.0,13.238,13.232,20.0]
["bitfinex","SOLUSD",1673122532271,17.0,13.238,13.233,161.69]
["bitfinex","SOLUSD",1673122535579,17.0,13.238,13.23,436.93819705]
["bitfinex","SOLUSD",1673122536099,17.0,13.238,13.232,20.0]
["bitfinex","SOLUSD",1673122557653,17.0,13.238,13.231,747.17350575]
["bitfinex","SOLUSD",1673122565748,17.0,13.238,13.231,203.3613]
["bitfinex","SOLUSD",1673122565940,17.0,13.238,13.232,203.34]
["bitfinex","SOLUSD",1673122574563,73.7,13.238,13.232,203.34]
["bitfinex","SOLUSD",1673122580037,17.0,13.238,13.232,203.34]
["bitfinex","SOLUSD",1673122580680,37.0,13.238,13.232,203.34]
["bitfinex","SOLUSD",1673122581841,17.0,13.238,13.227,358.77990002]
["bitfinex","SOLUSD",1673122582888,17.0,13.238,13.228,20.0]
["bitfinex","SOLUSD",1673122583077,17.0,13.238,13.229,56.74]
["bitfinex","SOLUSD",1673122585409,17.0,13.238,13.228,56.74]
["bitfinex","SOLUSD",1673122585598,17.0,13.238,13.229,230.83610001]
["bitfinex","SOLUSD",1673122585911,17.0,13.238,13.227,287.58610002]
["bitfinex","SOLUSD",1673122586120,73.7,13.238,13.227,287.58610002]
["bitfinex","SOLUSD",1673122586985,73.7,13.238,13.228,308.44990002]
["bitfinex","SOLUSD",1673122597826,17.0,13.238,13.228,308.44990002]
["bitfinex","SOLUSD",1673122599604,39.59501713,13.238,13.228,308.44990002]
["bitfinex","SOLUSD",1673122602240,39.59501713,13.238,13.227,288.15610002]
["bitfinex","SOLUSD",1673122602557,39.59501713,13.238,13.228,309.25990002]
["bitfinex","SOLUSD",1673122605290,39.59501713,13.238,13.228,290.36773649]
["bitfinex","SOLUSD",1673122605502,20.0,13.237,13.228,290.36773649]
["bitfinex","SOLUSD",1673122605695,20.0,13.235,13.228,290.36773649]
["bitfinex","SOLUSD",1673122605906,17.0,13.234,13.228,290.36773649]
["bitfinex","SOLUSD",1673122606117,37.0,13.234,13.228,290.36773649]
["bitfinex","SOLUSD",1673122606339,37.0,13.234,13.224,56.76]
["bitfinex","SOLUSD",1673122607185,59.59501713,13.234,13.224,56.76]
["bitfinex","SOLUSD",1673122607397,59.59501713,13.234,13.224,347.402]
["bitfinex","SOLUSD",1673122616412,20.0,13.234,13.224,347.402]
["bitfinex","SOLUSD",1673122616628,42.59501713,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673122616842,42.59501713,13.235,13.227,20.0]
["bitfinex","SOLUSD",1673122617265,42.59501713,13.235,13.226,328.7551]
["bitfinex","SOLUSD",1673122618008,17.0,13.234,13.226,328.7551]
["bitfinex","SOLUSD",1673122618218,20.0,13.233,13.226,328.7551]
["bitfinex","SOLUSD",1673122618424,17.0,13.232,13.226,328.7551]
["bitfinex","SOLUSD",1673122618948,39.59501713,13.232,13.226,328.7551]
["bitfinex","SOLUSD",1673122620742,22.59501713,13.231,13.226,328.7551]
["bitfinex","SOLUSD",1673122620938,17.0,13.23,13.226,328.7551]
["bitfinex","SOLUSD",1673122622508,22.59501713,13.231,13.227,20.0]
["bitfinex","SOLUSD",1673122622718,20.0,13.233,13.227,20.0]
["bitfinex","SOLUSD",1673122622938,22.59501713,13.233,13.227,20.0]
["bitfinex","SOLUSD",1673122623979,17.0,13.232,13.226,328.7551]
["bitfinex","SOLUSD",1673122633044,39.59501713,13.232,13.226,328.7551]
["bitfinex","SOLUSD",1673122634830,17.0,13.232,13.226,328.7551]
["bitfinex","SOLUSD",1673122648290,17.0,13.232,13.225,136.4317]
["bitfinex","SOLUSD",1673122648478,17.0,13.232,13.224,56.76]
["bitfinex","SOLUSD",1673122649553,39.59501713,13.232,13.224,56.76]
["bitfinex","SOLUSD",1673122658492,39.59501713,13.232,13.221,56.77]
["bitfinex","SOLUSD",1673122661201,39.59501713,13.232,13.22,56.78]
["bitfinex","SOLUSD",1673122662049,39.59501713,13.232,13.218,60.34271193]
["bitfinex","SOLUSD",1673122662050,39.59501713,13.232,13.219,56.78]
["bitfinex","SOLUSD",1673122663955,39.59501713,13.232,13.22,20.0]
["bitfinex","SOLUSD",1673122664162,39.59501713,13.232,13.221,56.77]
["bitfinex","SOLUSD",1673122664360,39.59501713,13.232,13.22,56.78]
["bitfinex","SOLUSD",1673122666585,39.59501713,13.232,13.219,477.85230001]
["bitfinex","SOLUSD",1673122666779,20.0,13.231,13.219,477.85230001]
["bitfinex","SOLUSD",1673122666990,17.0,13.23,13.219,477.85230001]
["bitfinex","SOLUSD",1673122667213,39.59501713,13.23,13.219,477.85230001]
["bitfinex","SOLUSD",1673122674774,39.59501713,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673122674985,39.59501713,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673122675194,39.59501713,13.23,13.22,56.78]
["bitfinex","SOLUSD",1673122677525,39.59501713,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673122678665,39.59501713,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673122678997,39.59501713,13.23,13.221,56.77]
["bitfinex","SOLUSD",1673122679395,39.59501713,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673122679617,39.59501713,13.23,13.221,56.77]
["bitfinex","SOLUSD",1673122680152,17.0,13.23,13.221,56.77]
["bitfinex","SOLUSD",1673122680361,17.0,13.231,13.221,56.77]
["bitfinex","SOLUSD",1673122683094,17.0,13.231,13.219,56.78]
["bitfinex","SOLUSD",1673122683407,39.59501713,13.231,13.219,56.78]
["bitfinex","SOLUSD",1673122684569,39.59501713,13.231,13.22,20.0]
["bitfinex","SOLUSD",1673122684758,39.59501713,13.231,13.221,56.77]
["bitfinex","SOLUSD",1673122685416,39.59501713,13.231,13.22,20.0]
["bitfinex","SOLUSD",1673122685630,39.59501713,13.231,13.221,56.77]
["bitfinex","SOLUSD",1673122692154,39.59501713,13.231,13.22,20.0]
["bitfinex","SOLUSD",1673122692363,39.59501713,13.231,13.221,56.77]
["bitfinex","SOLUSD",1673122695203,39.59501713,13.231,13.22,20.0]
["bitfinex","SOLUSD",1673122695414,39.59501713,13.231,13.221,56.77]
["bitfinex","SOLUSD",1673122699089,39.59501713,13.231,13.22,20.0]
["bitfinex","SOLUSD",1673122699306,39.59501713,13.231,13.221,56.77]
["bitfinex","SOLUSD",1673122704546,20.0,13.23,13.221,56.77]
["bitfinex","SOLUSD",1673122704764,17.0,13.229,13.218,56.79]
["bitfinex","SOLUSD",1673122704979,17.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673122710765,17.0,13.229,13.218,56.79]
["bitfinex","SOLUSD",1673122712851,20.0,13.228,13.218,56.79]
["bitfinex","SOLUSD",1673122713062,17.0,13.227,13.218,56.79]
["bitfinex","SOLUSD",1673122715174,17.0,13.227,13.217,110.6709]
["bitfinex","SOLUSD",1673122715382,17.0,13.227,13.217,167.4609]
["bitfinex","SOLUSD",1673122724108,17.0,13.228,13.217,167.4609]
["bitfinex","SOLUSD",1673122725480,17.0,13.228,13.217,148.5615955]
["bitfinex","SOLUSD",1673122728736,17.0,13.228,13.217,56.79]
["bitfinex","SOLUSD",1673122728936,20.0,13.227,13.217,56.79]
["bitfinex","SOLUSD",1673122729145,17.0,13.226,13.217,56.79]
["bitfinex","SOLUSD",1673122731256,17.0,13.227,13.217,56.79]
["bitfinex","SOLUSD",1673122753220,37.0,13.227,13.217,56.79]
["bitfinex","SOLUSD",1673122754495,17.0,13.227,13.217,56.79]
["bitfinex","SOLUSD",1673122762572,17.0,13.228,13.217,56.79]
["bitfinex","SOLUSD",1673122768799,37.0,13.228,13.217,56.79]
["bitfinex","SOLUSD",1673122769948,17.0,13.228,13.217,56.79]
["bitfinex","SOLUSD",1673122790548,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673122790738,17.0,13.229,13.22,20.0]
["bitfinex","SOLUSD",1673122792334,114.8097,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673122792860,114.8097,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673122795048,17.0,13.229,13.22,20.0]
["bitfinex","SOLUSD",1673122802213,76.74,13.228,13.217,169.0309]
["bitfinex","SOLUSD",1673122802401,17.0,13.227,13.217,112.2409]
["bitfinex","SOLUSD",1673122802611,20.0,13.225,13.217,112.2409]
["bitfinex","SOLUSD",1673122802837,17.0,13.224,13.217,112.2409]
["bitfinex","SOLUSD",1673122804209,17.0,13.225,13.217,112.2409]
["bitfinex","SOLUSD",1673122807563,17.0,13.226,13.217,112.2409]
["bitfinex","SOLUSD",1673122807895,56.75,13.227,13.218,20.0]
["bitfinex","SOLUSD",1673122808105,56.74,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673122809053,56.74,13.229,13.217,112.2409]
["bitfinex","SOLUSD",1673122809262,20.0,13.227,13.217,112.2409]
["bitfinex","SOLUSD",1673122809456,17.0,13.226,13.217,112.2409]
["bitfinex","SOLUSD",1673122810826,17.0,13.227,13.217,112.2409]
["bitfinex","SOLUSD",1673122813164,37.0,13.228,13.217,112.2409]
["bitfinex","SOLUSD",1673122814816,17.0,13.228,13.217,112.2409]
["bitfinex","SOLUSD",1673122815988,20.0,13.227,13.217,112.2409]
["bitfinex","SOLUSD",1673122816207,17.0,13.226,13.217,112.2409]
["bitfinex","SOLUSD",1673122817457,17.0,13.226,13.217,367.41050002]
["bitfinex","SOLUSD",1673122817786,39.59501713,13.226,13.217,367.41050002]
["bitfinex","SOLUSD",1673122827038,39.59501713,13.226,13.217,112.2409]
["bitfinex","SOLUSD",1673122829047,39.59501713,13.226,13.217,483.56200002]
["bitfinex","SOLUSD",1673122836183,20.0,13.225,13.217,371.32110002]
["bitfinex","SOLUSD",1673122836393,37.0,13.224,13.217,371.32110002]
["bitfinex","SOLUSD",1673122836591,59.59501713,13.224,13.217,371.32110002]
["bitfinex","SOLUSD",1673122836802,22.59501713,13.223,13.217,371.32110002]
["bitfinex","SOLUSD",1673122837025,17.0,13.222,13.215,56.8]
["bitfinex","SOLUSD",1673122837241,17.0,13.222,13.214,69.4253786]
["bitfinex","SOLUSD",1673122838062,39.59501713,13.222,13.214,69.4253786]
["bitfinex","SOLUSD",1673122845759,39.59501713,13.222,13.213,56.81]
["bitfinex","SOLUSD",1673122847646,39.59501713,13.222,13.214,20.0]
["bitfinex","SOLUSD",1673122849842,39.59501713,13.222,13.212,56.81]
["bitfinex","SOLUSD",1673122852149,39.59501713,13.222,13.213,20.0]
["bitfinex","SOLUSD",1673122857198,39.59501713,13.222,13.212,56.81]
["bitfinex","SOLUSD",1673122863733,39.59501713,13.222,13.211,748.89172593]
["bitfinex","SOLUSD",1673122871408,39.59501713,13.222,13.211,813.68694458]
["bitfinex","SOLUSD",1673122871606,39.59501713,13.222,13.211,881.47302026]
["bitfinex","SOLUSD",1673122873285,39.59501713,13.222,13.211,209.40129433]
["bitfinex","SOLUSD",1673122881823,39.59501713,13.222,13.211,144.60607568]
["bitfinex","SOLUSD",1673122888026,17.0,13.222,13.211,371.30607568]
["bitfinex","SOLUSD",1673122890982,39.59501713,13.222,13.211,371.30607568]
["bitfinex","SOLUSD",1673122895610,20.0,13.224,13.213,20.0]
["bitfinex","SOLUSD",1673122895814,76.75,13.227,13.213,76.81]
["bitfinex","SOLUSD",1673122896027,17.0,13.226,13.213,76.81]
["bitfinex","SOLUSD",1673122896213,20.0,13.225,13.213,76.81]
["bitfinex","SOLUSD",1673122896423,17.0,13.224,13.213,76.81]
["bitfinex","SOLUSD",1673122896661,17.0,13.224,13.213,144.59607568]
["bitfinex","SOLUSD",1673122896975,20.0,13.223,13.213,144.59607568]
["bitfinex","SOLUSD",1673122902098,42.59501713,13.223,13.213,144.59607568]
["bitfinex","SOLUSD",1673122903788,42.59501713,13.223,13.213,371.29607568]
["bitfinex","SOLUSD",1673122904123,42.59501713,13.223,13.213,144.59607568]
["bitfinex","SOLUSD",1673122913471,20.0,13.223,13.213,76.81]
["bitfinex","SOLUSD",1673122913778,42.59501713,13.223,13.213,76.81]
["bitfinex","SOLUSD",1673122915152,42.59501713,13.223,13.213,56.81]
["bitfinex","SOLUSD",1673122915350,17.0,13.222,13.212,76.81]
["bitfinex","SOLUSD",1673122915678,39.59501713,13.222,13.212,76.81]
["bitfinex","SOLUSD",1673122917459,39.59501713,13.222,13.212,56.81]
["bitfinex","SOLUSD",1673122918415,39.59501713,13.222,13.211,67.78607568]
["bitfinex","SOLUSD",1673122919871,39.59501713,13.222,13.213,20.0]
["bitfinex","SOLUSD",1673122920084,39.59501713,13.222,13.212,56.81]
["bitfinex","SOLUSD",1673122920293,39.59501713,13.222,13.211,67.78607568]
["bitfinex","SOLUSD",1673122920294,39.59501713,13.222,13.211,124.60607568]
["bitfinex","SOLUSD",1673122922206,39.59501713,13.222,13.212,20.0]
["bitfinex","SOLUSD",1673122927035,39.59501713,13.222,13.211,124.60607568]
["bitfinex","SOLUSD",1673122927227,39.59501713,13.222,13.211,67.78607568]
["bitfinex","SOLUSD",1673122927966,39.59501713,13.222,13.21,64.8128253]
["bitfinex","SOLUSD",1673122928381,96.36501713,13.222,13.21,121.6328253]
["bitfinex","SOLUSD",1673122939754,73.77,13.222,13.21,56.82]
["bitfinex","SOLUSD",1673122940154,22.59501713,13.221,13.209,721.50065309]
["bitfinex","SOLUSD",1673122940478,17.0,13.22,13.209,721.50065309]
["bitfinex","SOLUSD",1673122940901,39.59501713,13.22,13.209,721.50065309]
["bitfinex","SOLUSD",1673122942585,39.59501713,13.22,13.209,786.31347839]
["bitfinex","SOLUSD",1673122942793,39.59501713,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673122943008,39.59501713,13.22,13.21,76.82]
["bitfinex","SOLUSD",1673122943323,39.59501713,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673122949120,39.59501713,13.22,13.211,67.78607568]
["bitfinex","SOLUSD",1673122952276,39.59501713,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673122962564,22.59501713,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673122962774,56.77,13.222,13.212,20.0]
["bitfinex","SOLUSD",1673122964048,79.36501713,13.222,13.212,20.0]
["bitfinex","SOLUSD",1673122964262,17.0,13.221,13.212,20.0]
["bitfinex","SOLUSD",1673122965106,37.0,13.221,13.211,67.78607568]
["bitfinex","SOLUSD",1673122965311,39.59501713,13.221,13.211,67.78607568]
["bitfinex","SOLUSD",1673122965520,18.91932798,13.211,13.21,20.0]
["bitfinex","SOLUSD",1673122965712,18.91932798,13.211,13.21,67.78607568]
["bitfinex","SOLUSD",1673122966240,18.91932798,13.211,13.21,132.59890098]
["bitfinex","SOLUSD",1673122968567,18.91932798,13.218,13.21,132.59890098]
["bitfinex","SOLUSD",1673122973929,18.91932798,13.218,13.211,20.0]
["bitfinex","SOLUSD",1673122974544,18.91932798,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673122974758,17.0,13.219,13.211,20.0]
["bitfinex","SOLUSD",1673122977080,18.91932798,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673122977291,18.91932798,13.22,13.211,87.78607568]
["bitfinex","SOLUSD",1673122978236,18.91932798,13.22,13.211,152.59890098]
["bitfinex","SOLUSD",1673122980532,18.91932798,13.222,13.211,152.59890098]
["bitfinex","SOLUSD",1673122980750,17.0,13.221,13.211,152.59890098]
["bitfinex","SOLUSD",1673122983604,18.91932798,13.22,13.211,152.59890098]
["bitfinex","SOLUSD",1673122987909,17.0,13.219,13.211,152.59890098]
["bitfinex","SOLUSD",1673122988121,17.0,13.219,13.211,132.59890098]
["bitfinex","SOLUSD",1673122988429,17.0,13.219,13.211,64.8128253]
["bitfinex","SOLUSD",1673122989592,18.91932798,13.218,13.211,64.8128253]
["bitfinex","SOLUSD",1673122990116,18.91932798,13.218,13.209,342.2786]
["bitfinex","SOLUSD",1673122990531,18.91932798,13.218,13.21,20.0]
["bitfinex","SOLUSD",1673123004738,18.91932798,13.218,13.209,407.0914253]
["bitfinex","SOLUSD",1673123005148,18.91932798,13.218,13.21,20.0]
["bitfinex","SOLUSD",1673123013131,18.91932798,13.218,13.21,311.5128253]
["bitfinex","SOLUSD",1673123013360,18.91932798,13.218,13.212,20.0]
["bitfinex","SOLUSD",1673123013674,18.91932798,13.222,13.212,20.0]
["bitfinex","SOLUSD",1673123013886,17.0,13.221,13.212,20.0]
["bitfinex","SOLUSD",1673123014830,56.78,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673123015018,73.77,13.221,13.212,20.0]
["bitfinex","SOLUSD",1673123016617,18.91932798,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673123025344,18.91932798,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673123028278,18.91932798,13.22,13.21,311.5128253]
["bitfinex","SOLUSD",1673123028494,75.69932798,13.22,13.21,311.5128253]
["bitfinex","SOLUSD",1673123030042,75.69932798,13.22,13.21,379.27310302]
["bitfinex","SOLUSD",1673123030278,18.91932798,13.22,13.21,379.27310302]
["bitfinex","SOLUSD",1673123033538,18.91932798,13.22,13.21,152.57310302]
["bitfinex","SOLUSD",1673123035632,18.91932798,13.22,13.21,379.27310302]
["bitfinex","SOLUSD",1673123037214,18.91932798,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673123056553,18.91932798,13.22,13.21,379.27310302]
["bitfinex","SOLUSD",1673123056757,18.91932798,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673123068027,18.91932798,13.22,13.21,386.18516178]
["bitfinex","SOLUSD",1673123068243,18.91932798,13.22,13.21,159.48516178]
["bitfinex","SOLUSD",1673123068445,18.91932798,13.22,13.21,216.30516178]
["bitfinex","SOLUSD",1673123069178,17.0,13.219,13.21,209.39310302]
["bitfinex","SOLUSD",1673123069393,17.0,13.219,13.21,152.57310302]
["bitfinex","SOLUSD",1673123070649,18.91932798,13.218,13.21,152.57310302]
["bitfinex","SOLUSD",1673123074742,18.91932798,13.218,13.21,209.39310302]
["bitfinex","SOLUSD",1673123085796,18.91932798,13.218,13.21,190.47377504]
["bitfinex","SOLUSD",1673123086648,18.91932798,13.218,13.21,133.65377504]
["bitfinex","SOLUSD",1673123089374,18.91932798,13.218,13.211,20.0]
["bitfinex","SOLUSD",1673123094738,18.91932798,13.221,13.211,20.0]
["bitfinex","SOLUSD",1673123094941,17.0,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673123097792,18.91932798,13.219,13.211,20.0]
["bitfinex","SOLUSD",1673123109672,18.91932798,13.221,13.211,20.0]
["bitfinex","SOLUSD",1673123114303,56.78,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673123114511,75.68932798,13.221,13.211,20.0]
["bitfinex","SOLUSD",1673123114720,18.91932798,13.221,13.211,20.0]
["bitfinex","SOLUSD",1673123119874,18.91932798,13.221,13.21,227.98067202]
["bitfinex","SOLUSD",1673123120071,17.0,13.22,13.21,227.98067202]
["bitfinex","SOLUSD",1673123120282,73.78,13.22,13.21,227.98067202]
["bitfinex","SOLUSD",1673123120816,17.0,13.22,13.21,227.98067202]
["bitfinex","SOLUSD",1673123121022,17.0,13.22,13.21,295.74094974]
["bitfinex","SOLUSD",1673123121657,18.91932798,13.219,13.21,295.74094974]
["bitfinex","SOLUSD",1673123123870,18.91932798,13.219,13.211,20.0]
["bitfinex","SOLUSD",1673123141324,18.91932798,13.219,13.21,295.74094974]
["bitfinex","SOLUSD",1673123141510,17.0,13.218,13.21,295.74094974]
["bitfinex","SOLUSD",1673123142789,18.91932798,13.217,13.21,295.74094974]
["bitfinex","SOLUSD",1673123162785,18.91932798,13.217,13.211,20.0]
["bitfinex","SOLUSD",1673123179395,18.91932798,13.217,13.21,295.74094974]
["bitfinex","SOLUSD",1673123181911,18.91932798,13.217,13.21,294.66027772]
["bitfinex","SOLUSD",1673123182129,18.91932798,13.217,13.21,67.76027772]
["bitfinex","SOLUSD",1673123190325,18.91932798,13.217,13.209,186.49486559]
["bitfinex","SOLUSD",1673123190509,18.91932798,13.217,13.211,20.0]
["bitfinex","SOLUSD",1673123192003,18.91932798,13.217,13.21,67.76027772]
["bitfinex","SOLUSD",1673123198527,18.91932798,13.217,13.209,186.49486559]
["bitfinex","SOLUSD",1673123198841,18.91932798,13.217,13.21,20.0]
["bitfinex","SOLUSD",1673123205355,18.91932798,13.217,13.209,186.49486559]
["bitfinex","SOLUSD",1673123205778,18.91932798,13.217,13.209,167.57124134]
["bitfinex","SOLUSD",1673123207336,18.91932798,13.217,13.209,102.75841604]
["bitfinex","SOLUSD",1673123207554,18.91932798,13.217,13.209,167.16729376]
["bitfinex","SOLUSD",1673123207857,18.91932798,13.217,13.209,231.98011906]
["bitfinex","SOLUSD",1673123210844,18.91932798,13.217,13.21,20.0]
["bitfinex","SOLUSD",1673123216093,18.91932798,13.217,13.209,135.32514331]
["bitfinex","SOLUSD",1673123216406,17.0,13.216,13.207,117.8682]
["bitfinex","SOLUSD",1673123216615,17.0,13.216,13.209,20.0]
["bitfinex","SOLUSD",1673123218082,18.91932798,13.215,13.209,20.0]
["bitfinex","SOLUSD",1673123219777,18.91932798,13.215,13.208,56.83]
["bitfinex","SOLUSD",1673123230415,17.0,13.214,13.208,56.83]
["bitfinex","SOLUSD",1673123230603,17.0,13.214,13.206,56.84]
["bitfinex","SOLUSD",1673123230810,17.0,13.214,13.207,20.0]
["bitfinex","SOLUSD",1673123231556,18.91932798,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673123233130,18.91932798,13.218,13.207,20.0]
["bitfinex","SOLUSD",1673123233328,17.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673123235971,18.91932798,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673123236185,17.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673123236396,18.91932798,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673123236583,18.91932798,13.216,13.209,20.0]
["bitfinex","SOLUSD",1673123238893,17.0,13.215,13.207,76.83]
["bitfinex","SOLUSD",1673123239097,18.91932798,13.214,13.207,76.83]
["bitfinex","SOLUSD",1673123239316,18.91932798,13.214,13.207,82.61107101]
["bitfinex","SOLUSD",1673123243748,18.91932798,13.214,13.207,425.81077402]
["bitfinex","SOLUSD",1673123244491,18.91932798,13.214,13.207,198.91077402]
["bitfinex","SOLUSD",1673123244800,18.91932798,13.214,13.207,142.08077402]
["bitfinex","SOLUSD",1673123244993,18.91932798,13.22,13.207,198.91077402]
["bitfinex","SOLUSD",1673123245203,73.78,13.219,13.207,198.91077402]
["bitfinex","SOLUSD",1673123245849,73.78,13.219,13.207,425.81077402]
["bitfinex","SOLUSD",1673123246041,73.78,13.219,13.207,198.91077402]
["bitfinex","SOLUSD",1673123246250,17.0,13.219,13.207,198.91077402]
["bitfinex","SOLUSD",1673123246677,56.79,13.218,13.207,198.91077402]
["bitfinex","SOLUSD",1673123246887,17.0,13.217,13.207,198.91077402]
["bitfinex","SOLUSD",1673123247424,17.0,13.218,13.207,198.91077402]
["bitfinex","SOLUSD",1673123248056,18.91932798,13.217,13.207,198.91077402]
["bitfinex","SOLUSD",1673123250689,17.0,13.216,13.207,198.91077402]
["bitfinex","SOLUSD",1673123250876,17.0,13.216,13.207,142.08077402]
["bitfinex","SOLUSD",1673123251087,18.91932798,13.215,13.207,142.08077402]
["bitfinex","SOLUSD",1673123251303,18.91932798,13.215,13.209,20.0]
["bitfinex","SOLUSD",1673123256989,18.91932798,13.218,13.209,20.0]
["bitfinex","SOLUSD",1673123266035,18.91932798,13.22,13.209,20.0]
["bitfinex","SOLUSD",1673123266232,17.0,13.219,13.209,20.0]
["bitfinex","SOLUSD",1673123269084,18.91932798,13.218,13.209,20.0]
["bitfinex","SOLUSD",1673123274437,18.91932798,13.218,13.207,170.80775863]
["bitfinex","SOLUSD",1673123274645,17.0,13.217,13.207,170.80775863]
["bitfinex","SOLUSD",1673123275082,18.91932798,13.216,13.207,170.80775863]
["bitfinex","SOLUSD",1673123276750,18.91932798,13.216,13.208,20.0]
["bitfinex","SOLUSD",1673123277172,18.91932798,13.216,13.208,76.83]
["bitfinex","SOLUSD",1673123277390,18.91932798,13.216,13.208,20.0]
["bitfinex","SOLUSD",1673123280142,18.91932798,13.216,13.208,80.48815863]
["bitfinex","SOLUSD",1673123282340,18.91932798,13.216,13.208,307.38815863]
["bitfinex","SOLUSD",1673123282539,18.91932798,13.216,13.209,63.4004051]
["bitfinex","SOLUSD",1673123282747,18.91932798,13.216,13.21,20.0]
["bitfinex","SOLUSD",1673123282956,18.91932798,13.216,13.21,26.5804051]
["bitfinex","SOLUSD",1673123283600,18.91932798,13.216,13.212,20.0]
["bitfinex","SOLUSD",1673123284223,18.91932798,13.221,13.212,20.0]
["bitfinex","SOLUSD",1673123284954,17.0,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673123285178,17.0,13.22,13.212,26.5804051]
["bitfinex","SOLUSD",1673123285696,17.0,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673123286549,73.78,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673123286741,17.0,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673123287161,18.91932798,13.219,13.212,20.0]
["bitfinex","SOLUSD",1673123288549,18.91932798,13.219,13.21,20.0]
["bitfinex","SOLUSD",1673123290224,18.91932798,13.219,13.209,239.49066373]
["bitfinex","SOLUSD",1673123290435,18.91932798,13.219,13.205,38.47213697]
["bitfinex","SOLUSD",1673123290436,73.79,13.218,13.203,283.75]
["bitfinex","SOLUSD",1673123290646,20.0,13.217,13.204,77.61211402]
["bitfinex","SOLUSD",1673123290965,17.0,13.216,13.204,138.10027265]
["bitfinex","SOLUSD",1673123291156,39.59501713,13.216,13.205,56.84]
["bitfinex","SOLUSD",1673123291367,39.59501713,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673123291576,39.59501713,13.216,13.207,76.83]
["bitfinex","SOLUSD",1673123291779,39.59501713,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673123293183,18.91932798,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673123296222,18.91932798,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673123300330,18.91932798,13.217,13.209,20.0]
["bitfinex","SOLUSD",1673123304764,18.91932798,13.217,13.207,76.83]
["bitfinex","SOLUSD",1673123304978,17.0,13.216,13.207,76.83]
["bitfinex","SOLUSD",1673123305161,18.91932798,13.215,13.207,76.83]
["bitfinex","SOLUSD",1673123313372,18.91932798,13.215,13.207,56.83]
["bitfinex","SOLUSD",1673123313590,18.91932798,13.215,13.206,117.32815863]
["bitfinex","SOLUSD",1673123313591,17.0,13.214,13.206,117.32815863]
["bitfinex","SOLUSD",1673123314205,18.91932798,13.213,13.206,117.32815863]
["bitfinex","SOLUSD",1673123317175,18.91932798,13.216,13.206,117.32815863]
["bitfinex","SOLUSD",1673123317367,17.0,13.215,13.206,117.32815863]
["bitfinex","SOLUSD",1673123317576,17.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673123320213,18.91932798,13.214,13.207,20.0]
["bitfinex","SOLUSD",1673123325791,18.91932798,13.214,13.206,117.32815863]
["bitfinex","SOLUSD",1673123327879,18.91932798,13.214,13.207,20.0]
["bitfinex","SOLUSD",1673123328308,18.91932798,13.214,13.209,20.0]
["bitfinex","SOLUSD",1673123329256,18.91932798,13.218,13.209,20.0]
["bitfinex","SOLUSD",1673123341634,18.91932798,13.218,13.211,20.0]
["bitfinex","SOLUSD",1673123344178,18.91932798,13.221,13.211,20.0]
["bitfinex","SOLUSD",1673123344362,56.78,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673123346918,18.91932798,13.221,13.211,20.0]
["bitfinex","SOLUSD",1673123352482,18.91932798,13.221,13.212,17.0]
["bitfinex","SOLUSD",1673123355334,18.91932798,13.221,13.212,85.50008053]
["bitfinex","SOLUSD",1673123355542,18.91932798,13.221,13.213,303.71]
["bitfinex","SOLUSD",1673123355731,18.91932798,13.221,13.215,20.0]
["bitfinex","SOLUSD",1673123355943,18.91932798,13.221,13.217,226.9]
["bitfinex","SOLUSD",1673123356162,18.91932798,13.221,13.219,20.0]
["bitfinex","SOLUSD",1673123356380,18.91932798,13.228,13.219,20.0]
["bitfinex","SOLUSD",1673123359640,18.91932798,13.228,13.218,352.19008053]
["bitfinex","SOLUSD",1673123359846,18.91932798,13.228,13.219,20.0]
["bitfinex","SOLUSD",1673123361839,18.91932798,13.228,13.218,352.19008053]
["bitfinex","SOLUSD",1673123361840,20.0,13.227,13.218,56.79]
["bitfinex","SOLUSD",1673123362056,20.0,13.227,13.217,114.4466]
["bitfinex","SOLUSD",1673123362057,37.0,13.227,13.217,171.2366]
["bitfinex","SOLUSD",1673123362265,18.91932798,13.226,13.217,171.2366]
["bitfinex","SOLUSD",1673123364392,18.91932798,13.226,13.217,114.4466]
["bitfinex","SOLUSD",1673123370258,18.91932798,13.226,13.216,170.3388]
["bitfinex","SOLUSD",1673123370259,17.0,13.225,13.216,56.79]
["bitfinex","SOLUSD",1673123370468,20.0,13.224,13.214,56.8]
["bitfinex","SOLUSD",1673123370673,20.0,13.223,13.213,135.55886122]
["bitfinex","SOLUSD",1673123370883,130.669,13.223,13.213,135.55886122]
["bitfinex","SOLUSD",1673123371102,130.669,13.223,13.213,141.71952901]
["bitfinex","SOLUSD",1673123371318,18.91932798,13.222,13.213,141.71952901]
["bitfinex","SOLUSD",1673123371529,18.91932798,13.222,13.213,135.55886122]
["bitfinex","SOLUSD",1673123375010,18.91932798,13.222,13.213,68.50008053]
["bitfinex","SOLUSD",1673123377321,18.91932798,13.222,13.214,20.0]
["bitfinex","SOLUSD",1673123378471,18.91932798,13.222,13.213,295.40008053]
["bitfinex","SOLUSD",1673123378667,18.91932798,13.222,13.213,226.9]
["bitfinex","SOLUSD",1673123379187,18.91932798,13.222,13.214,20.0]
["bitfinex","SOLUSD",1673123381211,18.91932798,13.222,13.213,226.9]
["bitfinex","SOLUSD",1673123392884,18.91932798,13.222,13.214,20.0]
["bitfinex","SOLUSD",1673123395420,18.91932798,13.222,13.213,226.9]
["bitfinex","SOLUSD",1673123400456,18.91932798,13.222,13.214,20.0]
["bitfinex","SOLUSD",1673123401743,18.91932798,13.222,13.213,226.9]
["bitfinex","SOLUSD",1673123402568,18.91932798,13.222,13.212,56.81]
["bitfinex","SOLUSD",1673123402778,37.0,13.221,13.212,56.81]
["bitfinex","SOLUSD",1673123402973,17.0,13.221,13.212,56.81]
["bitfinex","SOLUSD",1673123404346,18.91932798,13.22,13.212,56.81]
["bitfinex","SOLUSD",1673123404876,17.0,13.219,13.212,56.81]
["bitfinex","SOLUSD",1673123407303,18.91932798,13.218,13.212,56.81]
["bitfinex","SOLUSD",1673123446107,18.91932798,13.218,13.212,37.89782813]
["bitfinex","SOLUSD",1673123457446,18.91932798,13.218,13.21,108.1428]
["bitfinex","SOLUSD",1673123457887,18.91932798,13.218,13.211,56.82]
["bitfinex","SOLUSD",1673123462204,18.91932798,13.218,13.21,164.9628]
["bitfinex","SOLUSD",1673123465773,17.0,13.217,13.21,164.9628]
["bitfinex","SOLUSD",1673123466089,17.0,13.217,13.21,108.1428]
["bitfinex","SOLUSD",1673123467342,18.91932798,13.216,13.21,108.1428]
["bitfinex","SOLUSD",1673123469874,18.91932798,13.216,13.209,183.76738069]
["bitfinex","SOLUSD",1673123470179,37.0,13.215,13.207,56.83]
["bitfinex","SOLUSD",1673123470400,18.91932798,13.214,13.206,56.84]
["bitfinex","SOLUSD",1673123470605,18.91932798,13.214,13.207,20.0]
["bitfinex","SOLUSD",1673123471030,18.91932798,13.214,13.208,56.83]
["bitfinex","SOLUSD",1673123473976,18.91932798,13.214,13.207,76.83]
["bitfinex","SOLUSD",1673123482704,18.91932798,13.214,13.207,56.83]
["bitfinex","SOLUSD",1673123488282,18.91932798,13.214,13.207,122.69888053]
["bitfinex","SOLUSD",1673123488597,18.91932798,13.214,13.208,20.0]
["bitfinex","SOLUSD",1673123501317,18.91932798,13.214,13.207,85.86888053]
["bitfinex","SOLUSD",1673123510957,18.91932798,13.214,13.207,65.86888053]
["bitfinex","SOLUSD",1673123511909,20.0,13.212,13.204,117.5068]
["bitfinex","SOLUSD",1673123512116,17.0,13.211,13.204,117.5068]
["bitfinex","SOLUSD",1673123512330,35.91932798,13.211,13.204,117.5068]
["bitfinex","SOLUSD",1673123514022,56.82,13.21,13.204,117.5068]
["bitfinex","SOLUSD",1673123514217,17.0,13.209,13.204,117.5068]
["bitfinex","SOLUSD",1673123514441,17.0,13.209,13.2,283.76]
["bitfinex","SOLUSD",1673123519194,17.0,13.21,13.2,283.76]
["bitfinex","SOLUSD",1673123520767,73.82,13.21,13.2,283.76]
["bitfinex","SOLUSD",1673123523284,73.82,13.21,13.2,56.86]
["bitfinex","SOLUSD",1673123531059,73.82,13.21,13.199,66.04836759]
["bitfinex","SOLUSD",1673123534022,20.0,13.209,13.199,66.04836759]
["bitfinex","SOLUSD",1673123534332,17.0,13.208,13.199,9.17836759]
["bitfinex","SOLUSD",1673123534942,17.0,13.209,13.199,29.17836759]
["bitfinex","SOLUSD",1673123538014,17.0,13.209,13.199,9.17836759]
["bitfinex","SOLUSD",1673123538204,17.0,13.209,13.199,23.8965938]
["bitfinex","SOLUSD",1673123548251,17.0,13.209,13.199,3.8965938]
["bitfinex","SOLUSD",1673123548957,17.0,13.209,13.199,23.8965938]
["bitfinex","SOLUSD",1673123549262,17.0,13.209,13.199,29.03160216]
["bitfinex","SOLUSD",1673123549458,17.0,13.209,13.199,23.8965938]
["bitfinex","SOLUSD",1673123551347,17.0,13.209,13.199,122.6702604]
["bitfinex","SOLUSD",1673123551770,17.0,13.21,13.199,122.6702604]
["bitfinex","SOLUSD",1673123553155,17.0,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673123563144,17.0,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673123564918,17.0,13.21,13.2,76.86]
["bitfinex","SOLUSD",1673123565338,17.0,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673123566180,17.0,13.21,13.2,1.07780806]
["bitfinex","SOLUSD",1673123566393,17.0,13.21,13.199,74.29630782]
["bitfinex","SOLUSD",1673123568108,17.0,13.21,13.199,301.19630782]
["bitfinex","SOLUSD",1673123568305,17.0,13.21,13.2,56.86]
["bitfinex","SOLUSD",1673123568503,17.0,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673123585980,17.0,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673123586177,17.0,13.21,13.199,74.29630782]
["bitfinex","SOLUSD",1673123587558,17.0,13.21,13.199,116.2102236]
["bitfinex","SOLUSD",1673123588079,17.0,13.21,13.199,343.1102236]
["bitfinex","SOLUSD",1673123588390,17.0,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673123588917,17.0,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673123597207,56.82,13.209,13.199,343.1102236]
["bitfinex","SOLUSD",1673123597435,17.0,13.208,13.199,343.1102236]
["bitfinex","SOLUSD",1673123597839,17.0,13.209,13.199,343.1102236]
["bitfinex","SOLUSD",1673123599429,17.0,13.209,13.199,323.1102236]
["bitfinex","SOLUSD",1673123600930,17.0,13.209,13.199,96.2102236]
["bitfinex","SOLUSD",1673123602093,17.0,13.209,13.199,54.29630782]
["bitfinex","SOLUSD",1673123603028,17.0,13.209,13.199,3.8965938]
["bitfinex","SOLUSD",1673123603548,20.0,13.207,13.199,3.8965938]
["bitfinex","SOLUSD",1673123603745,17.0,13.206,13.199,3.8965938]
["bitfinex","SOLUSD",1673123604171,17.0,13.207,13.199,3.8965938]
["bitfinex","SOLUSD",1673123605233,17.0,13.207,13.199,60.7665938]
["bitfinex","SOLUSD",1673123605425,17.0,13.207,13.199,3.8965938]
["bitfinex","SOLUSD",1673123605635,17.0,13.208,13.199,3.8965938]
["bitfinex","SOLUSD",1673123607326,73.83,13.208,13.199,3.8965938]
["bitfinex","SOLUSD",1673123609839,20.0,13.207,13.199,3.8965938]
["bitfinex","SOLUSD",1673123610051,17.0,13.206,13.199,3.8965938]
["bitfinex","SOLUSD",1673123610260,17.0,13.206,13.199,23.8965938]
["bitfinex","SOLUSD",1673123610594,17.0,13.207,13.199,23.8965938]
["bitfinex","SOLUSD",1673123610788,17.0,13.207,13.199,3.8965938]
["bitfinex","SOLUSD",1673123615634,17.0,13.207,13.199,23.8965938]
["bitfinex","SOLUSD",1673123618573,17.0,13.208,13.199,23.8965938]
["bitfinex","SOLUSD",1673123618777,17.0,13.209,13.199,23.8965938]
["bitfinex","SOLUSD",1673123618989,56.83,13.208,13.199,23.8965938]
["bitfinex","SOLUSD",1673123619201,17.0,13.207,13.199,23.8965938]
["bitfinex","SOLUSD",1673123624894,17.0,13.208,13.199,23.8965938]
["bitfinex","SOLUSD",1673123634234,17.0,13.208,13.199,3.8965938]
["bitfinex","SOLUSD",1673123638010,56.83,13.207,13.199,3.8965938]
["bitfinex","SOLUSD",1673123638218,17.0,13.206,13.199,3.8965938]
["bitfinex","SOLUSD",1673123639182,17.0,13.207,13.199,3.8965938]
["bitfinex","SOLUSD",1673123639580,73.83,13.208,13.199,3.8965938]
["bitfinex","SOLUSD",1673123643398,96.42501713,13.208,13.199,3.8965938]
["bitfinex","SOLUSD",1673123649073,73.83,13.208,13.199,3.8965938]
["bitfinex","SOLUSD",1673123649480,96.42501713,13.208,13.199,3.8965938]
["bitfinex","SOLUSD",1673123655778,39.59501713,13.208,13.199,3.8965938]
["bitfinex","SOLUSD",1673123656535,39.59501713,13.208,13.199,23.8965938]
["bitfinex","SOLUSD",1673123656854,56.83,13.207,13.199,3.8965938]
["bitfinex","SOLUSD",1673123657036,17.0,13.206,13.199,3.8965938]
["bitfinex","SOLUSD",1673123661785,56.84,13.205,13.199,3.8965938]
["bitfinex","SOLUSD",1673123662003,17.0,13.204,13.199,3.8965938]
["bitfinex","SOLUSD",1673123662732,17.0,13.205,13.199,3.8965938]
["bitfinex","SOLUSD",1673123663055,17.0,13.206,13.199,3.8965938]
["bitfinex","SOLUSD",1673123668927,17.0,13.206,13.197,159.85237344]
["bitfinex","SOLUSD",1673123669543,17.0,13.206,13.197,210.25208746]
["bitfinex","SOLUSD",1673123674698,56.82,13.211,13.198,20.0]
["bitfinex","SOLUSD",1673123675119,56.82,13.211,13.199,48.34927964]
["bitfinex","SOLUSD",1673123675334,56.82,13.211,13.2,20.0]
["bitfinex","SOLUSD",1673123675761,22.59501713,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673123675973,73.82,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673123676294,22.59501713,13.208,13.2,20.0]
["bitfinex","SOLUSD",1673123676506,17.0,13.207,13.2,20.0]
["bitfinex","SOLUSD",1673123676694,17.0,13.207,13.199,48.34927964]
["bitfinex","SOLUSD",1673123676905,39.59501713,13.207,13.199,48.34927964]
["bitfinex","SOLUSD",1673123677557,39.59501713,13.207,13.198,296.07951469]
["bitfinex","SOLUSD",1673123677960,39.59501713,13.207,13.198,246.9]
["bitfinex","SOLUSD",1673123678701,56.82,13.211,13.198,303.77]
["bitfinex","SOLUSD",1673123678914,17.0,13.21,13.198,246.9]
["bitfinex","SOLUSD",1673123679334,56.82,13.209,13.198,246.9]
["bitfinex","SOLUSD",1673123681231,56.82,13.209,13.198,303.77]
["bitfinex","SOLUSD",1673123681554,73.82,13.21,13.198,303.77]
["bitfinex","SOLUSD",1673123681738,17.0,13.21,13.198,303.77]
["bitfinex","SOLUSD",1673123684071,22.59501713,13.209,13.198,303.77]
["bitfinex","SOLUSD",1673123686280,22.59501713,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673123690916,17.0,13.208,13.199,20.0]
["bitfinex","SOLUSD",1673123691336,39.59501713,13.208,13.199,20.0]
["bitfinex","SOLUSD",1673123696707,39.59501713,13.208,13.196,56.88]
["bitfinex","SOLUSD",1673123696912,20.0,13.206,13.189,118.9019]
["bitfinex","SOLUSD",1673123697131,20.0,13.206,13.19,20.0]
["bitfinex","SOLUSD",1673123697439,20.0,13.204,13.19,20.0]
["bitfinex","SOLUSD",1673123697633,93.85,13.203,13.19,76.91]
["bitfinex","SOLUSD",1673123697843,116.44501713,13.203,13.192,20.0]
["bitfinex","SOLUSD",1673123698064,39.59501713,13.203,13.192,14.0]
["bitfinex","SOLUSD",1673123702696,56.85,13.202,13.192,14.0]
["bitfinex","SOLUSD",1673123703015,17.0,13.201,13.192,14.0]
["bitfinex","SOLUSD",1673123705306,17.0,13.201,13.191,226.9]
["bitfinex","SOLUSD",1673123705512,17.0,13.201,13.19,226.9]
["bitfinex","SOLUSD",1673123705723,17.0,13.201,13.191,20.0]
["bitfinex","SOLUSD",1673123707322,17.0,13.201,13.189,118.9019]
["bitfinex","SOLUSD",1673123708587,37.0,13.201,13.189,118.9019]
["bitfinex","SOLUSD",1673123709847,37.0,13.201,13.19,56.91]
["bitfinex","SOLUSD",1673123710059,17.0,13.201,13.19,20.0]
["bitfinex","SOLUSD",1673123713527,17.0,13.201,13.189,175.8119]
["bitfinex","SOLUSD",1673123714580,20.0,13.2,13.189,175.8119]
["bitfinex","SOLUSD",1673123714792,17.0,13.199,13.189,175.8119]
["bitfinex","SOLUSD",1673123716153,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673123716369,17.0,13.199,13.188,173.6977]
["bitfinex","SOLUSD",1673123721415,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673123721730,17.0,13.2,13.189,14.29770585]
["bitfinex","SOLUSD",1673123723619,56.86,13.201,13.189,14.29770585]
["bitfinex","SOLUSD",1673123723814,56.85,13.203,13.189,18.5542626]
["bitfinex","SOLUSD",1673123724233,22.59501713,13.202,13.189,14.29770585]
["bitfinex","SOLUSD",1673123724574,56.86,13.201,13.189,14.29770585]
["bitfinex","SOLUSD",1673123725090,17.0,13.2,13.189,14.29770585]
["bitfinex","SOLUSD",1673123728664,17.0,13.2,13.189,18.5542626]
["bitfinex","SOLUSD",1673123728872,17.0,13.201,13.189,18.5542626]
["bitfinex","SOLUSD",1673123729720,73.86,13.201,13.189,18.5542626]
["bitfinex","SOLUSD",1673123730877,119.8032,13.202,13.189,18.5542626]
["bitfinex","SOLUSD",1673123731278,119.8032,13.202,13.191,226.9]
["bitfinex","SOLUSD",1673123731596,119.8032,13.202,13.192,20.0]
["bitfinex","SOLUSD",1673123732023,119.8032,13.202,13.192,24.13830232]
["bitfinex","SOLUSD",1673123732547,119.8032,13.202,13.193,226.9]
["bitfinex","SOLUSD",1673123732759,119.8032,13.202,13.194,20.0]
["bitfinex","SOLUSD",1673123738239,119.8032,13.202,13.193,226.9]
["bitfinex","SOLUSD",1673123740230,119.8032,13.202,13.194,20.0]
["bitfinex","SOLUSD",1673123743918,176.6532,13.202,13.193,226.9]
["bitfinex","SOLUSD",1673123745811,176.6532,13.202,13.192,20.0]
["bitfinex","SOLUSD",1673123749256,56.85,13.202,13.192,20.0]
["bitfinex","SOLUSD",1673123749469,114.9284,13.209,13.195,20.0]
["bitfinex","SOLUSD",1673123749680,114.9284,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673123750006,114.9284,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673123759681,114.9284,13.209,13.201,3.6048617]
["bitfinex","SOLUSD",1673123760819,56.8,13.214,13.202,226.9]
["bitfinex","SOLUSD",1673123761023,37.0,13.213,13.202,226.9]
["bitfinex","SOLUSD",1673123761235,37.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1673123763977,56.81,13.212,13.203,20.0]
["bitfinex","SOLUSD",1673123764309,93.81,13.213,13.203,20.0]
["bitfinex","SOLUSD",1673123764616,17.0,13.211,13.203,20.0]
["bitfinex","SOLUSD",1673123764938,93.81,13.213,13.203,20.0]
["bitfinex","SOLUSD",1673123765125,37.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1673123774411,37.0,13.213,13.203,23.3571851]
["bitfinex","SOLUSD",1673123776500,37.0,13.213,13.201,74.69734112]
["bitfinex","SOLUSD",1673123777428,37.0,13.213,13.202,20.0]
["bitfinex","SOLUSD",1673123777642,56.81,13.212,13.202,20.0]
["bitfinex","SOLUSD",1673123777867,17.0,13.211,13.202,20.0]
["bitfinex","SOLUSD",1673123778185,56.81,13.212,13.202,23.3571851]
["bitfinex","SOLUSD",1673123778389,17.0,13.211,13.202,23.3571851]
["bitfinex","SOLUSD",1673123778813,17.0,13.212,13.202,23.3571851]
["bitfinex","SOLUSD",1673123779030,37.0,13.212,13.202,23.3571851]
["bitfinex","SOLUSD",1673123779234,17.0,13.212,13.202,23.3571851]
["bitfinex","SOLUSD",1673123780796,17.0,13.212,13.202,3.3571851]
["bitfinex","SOLUSD",1673123781007,17.0,13.212,13.201,301.59734112]
["bitfinex","SOLUSD",1673123784370,17.0,13.212,13.201,304.95452622]
["bitfinex","SOLUSD",1673123784686,17.0,13.212,13.201,78.05452622]
["bitfinex","SOLUSD",1673123784902,37.0,13.212,13.199,56.87]
["bitfinex","SOLUSD",1673123785120,37.0,13.212,13.2,20.0]
["bitfinex","SOLUSD",1673123785332,17.0,13.212,13.2,20.0]
["bitfinex","SOLUSD",1673123786812,37.0,13.212,13.199,20.0]
["bitfinex","SOLUSD",1673123787213,20.0,13.21,13.199,20.0]
["bitfinex","SOLUSD",1673123787528,17.0,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673123787744,17.0,13.209,13.199,56.87]
["bitfinex","SOLUSD",1673123787955,130.4167,13.209,13.197,131.57734112]
["bitfinex","SOLUSD",1673123789007,130.4167,13.209,13.197,74.69734112]
["bitfinex","SOLUSD",1673123790166,130.4167,13.209,13.196,56.88]
["bitfinex","SOLUSD",1673123790477,20.0,13.207,13.195,115.1587]
["bitfinex","SOLUSD",1673123790669,73.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673123790881,20.0,13.205,13.194,56.89]
["bitfinex","SOLUSD",1673123791097,37.0,13.204,13.192,56.9]
["bitfinex","SOLUSD",1673123791306,37.0,13.204,13.191,20.0]
["bitfinex","SOLUSD",1673123791525,37.0,13.204,13.193,20.0]
["bitfinex","SOLUSD",1673123806379,18.95087932,13.203,13.193,20.0]
["bitfinex","SOLUSD",1673123806901,17.0,13.202,13.193,20.0]
["bitfinex","SOLUSD",1673123809426,18.95087932,13.201,13.193,20.0]
["bitfinex","SOLUSD",1673123820451,18.95087932,13.201,13.192,20.0]
["bitfinex","SOLUSD",1673123824454,17.0,13.2,13.191,246.9]
["bitfinex","SOLUSD",1673123826143,17.0,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673123827298,18.95087932,13.199,13.191,20.0]
["bitfinex","SOLUSD",1673123828765,18.95087932,13.199,13.19,226.9]
["bitfinex","SOLUSD",1673123829169,17.0,13.198,13.19,226.9]
["bitfinex","SOLUSD",1673123830219,17.0,13.198,13.189,176.8546]
["bitfinex","SOLUSD",1673123830433,18.95087932,13.197,13.189,176.8546]
["bitfinex","SOLUSD",1673123831381,18.95087932,13.197,13.189,119.9446]
["bitfinex","SOLUSD",1673123834448,17.0,13.196,13.189,119.9446]
["bitfinex","SOLUSD",1673123836436,18.95087932,13.195,13.189,119.9446]
["bitfinex","SOLUSD",1673123838533,18.95087932,13.195,13.19,20.0]
["bitfinex","SOLUSD",1673123839401,18.95087932,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673123839578,17.0,13.199,13.19,76.91]
["bitfinex","SOLUSD",1673123839892,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673123842449,18.95087932,13.198,13.19,20.0]
["bitfinex","SOLUSD",1673123842637,17.0,13.197,13.19,20.0]
["bitfinex","SOLUSD",1673123843587,18.95087932,13.198,13.19,20.0]
["bitfinex","SOLUSD",1673123845388,18.95087932,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673123845600,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673123848423,18.95087932,13.198,13.19,20.0]
["bitfinex","SOLUSD",1673123848636,18.95087932,13.198,13.192,20.0]
["bitfinex","SOLUSD",1673123849571,18.95087932,13.198,13.19,303.81]
["bitfinex","SOLUSD",1673123857064,18.95087932,13.198,13.19,307.07388937]
["bitfinex","SOLUSD",1673123857486,18.95087932,13.201,13.19,307.07388937]
["bitfinex","SOLUSD",1673123857693,17.0,13.2,13.19,307.07388937]
["bitfinex","SOLUSD",1673123860341,18.95087932,13.199,13.19,307.07388937]
["bitfinex","SOLUSD",1673123869615,18.95087932,13.199,13.19,76.91]
["bitfinex","SOLUSD",1673123869816,17.0,13.198,13.19,76.91]
["bitfinex","SOLUSD",1673123871285,17.0,13.198,13.19,56.91]
["bitfinex","SOLUSD",1673123871500,17.0,13.198,13.189,176.8546]
["bitfinex","SOLUSD",1673123871811,17.0,13.198,13.189,56.91]
["bitfinex","SOLUSD",1673123872009,17.0,13.198,13.188,222.73867691]
["bitfinex","SOLUSD",1673123872532,18.95087932,13.197,13.188,222.73867691]
["bitfinex","SOLUSD",1673123872743,17.0,13.196,13.188,105.95097691]
["bitfinex","SOLUSD",1673123873273,18.95087932,13.197,13.189,20.0]
["bitfinex","SOLUSD",1673123873489,18.95087932,13.197,13.19,56.91]
["bitfinex","SOLUSD",1673123873704,18.95087932,13.197,13.191,20.0]
["bitfinex","SOLUSD",1673123875399,18.95087932,13.201,13.191,20.0]
["bitfinex","SOLUSD",1673123875609,17.0,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673123876237,18.95087932,13.201,13.192,56.9]
["bitfinex","SOLUSD",1673123876551,18.95087932,13.201,13.193,20.0]
["bitfinex","SOLUSD",1673123877393,17.0,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673123878321,18.95087932,13.199,13.193,20.0]
["bitfinex","SOLUSD",1673123881387,18.95087932,13.201,13.193,20.0]
["bitfinex","SOLUSD",1673123902331,18.95087932,13.201,13.192,56.9]
["bitfinex","SOLUSD",1673123902534,20.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673123902738,17.0,13.198,13.19,20.0]
["bitfinex","SOLUSD",1673123902948,17.0,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673123904950,17.0,13.2,13.189,56.91]
["bitfinex","SOLUSD",1673123905145,20.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673123905355,35.95087932,13.198,13.189,56.91]
["bitfinex","SOLUSD",1673123905800,35.95087932,13.198,13.189,56.41]
["bitfinex","SOLUSD",1673123912537,35.95087932,13.198,13.188,109.84044462]
["bitfinex","SOLUSD",1673123921901,35.95087932,13.198,13.189,20.0]
["bitfinex","SOLUSD",1673123925469,35.95087932,13.198,13.19,3.88946771]
["bitfinex","SOLUSD",1673123925864,35.95087932,13.198,13.191,20.0]
["bitfinex","SOLUSD",1673123926410,35.95087932,13.198,13.191,1.04481007]
["bitfinex","SOLUSD",1673123933040,35.95087932,13.198,13.19,3.88946771]
["bitfinex","SOLUSD",1673123952164,35.95087932,13.198,13.189,20.0]
["bitfinex","SOLUSD",1673123952479,35.95087932,13.198,13.189,23.67337043]
["bitfinex","SOLUSD",1673123957735,35.95087932,13.198,13.189,20.0]
["bitfinex","SOLUSD",1673123957943,35.95087932,13.198,13.189,23.48409094]
["bitfinex","SOLUSD",1673123959319,35.95087932,13.198,13.189,3.48409094]
["bitfinex","SOLUSD",1673123959517,35.95087932,13.198,13.188,49.04097691]
["bitfinex","SOLUSD",1673123971380,76.88,13.197,13.187,21.556366]
["bitfinex","SOLUSD",1673123971718,59.59501713,13.196,13.187,21.556366]
["bitfinex","SOLUSD",1673123971913,56.88,13.195,13.187,21.556366]
["bitfinex","SOLUSD",1673123972122,37.0,13.194,13.187,21.556366]
["bitfinex","SOLUSD",1673123972337,76.89,13.193,13.187,21.556366]
["bitfinex","SOLUSD",1673123972550,17.0,13.192,13.187,16.556366]
["bitfinex","SOLUSD",1673123972757,56.9,13.191,13.187,16.556366]
["bitfinex","SOLUSD",1673123973083,17.0,13.19,13.187,16.556366]
["bitfinex","SOLUSD",1673123973500,17.0,13.191,13.187,16.556366]
["bitfinex","SOLUSD",1673123974335,20.0,13.19,13.18,689.32946723]
["bitfinex","SOLUSD",1673123974543,17.0,13.189,13.18,686.82946723]
["bitfinex","SOLUSD",1673123975189,17.0,13.19,13.18,686.82946723]
["bitfinex","SOLUSD",1673123977698,17.0,13.191,13.18,686.82946723]
["bitfinex","SOLUSD",1673123977902,56.91,13.19,13.18,686.82946723]
["bitfinex","SOLUSD",1673123978112,17.0,13.189,13.18,686.82946723]
["bitfinex","SOLUSD",1673123979062,17.0,13.19,13.18,686.82946723]
["bitfinex","SOLUSD",1673123979829,17.0,13.19,13.178,485.44176723]
["bitfinex","SOLUSD",1673123980019,56.9,13.191,13.181,485.44176723]
["bitfinex","SOLUSD",1673123980227,186.63567932,13.193,13.182,20.0]
["bitfinex","SOLUSD",1673123981899,17.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1673123986321,17.0,13.192,13.182,19.5]
["bitfinex","SOLUSD",1673123986535,37.0,13.192,13.182,19.5]
["bitfinex","SOLUSD",1673123986956,17.0,13.192,13.182,19.5]
["bitfinex","SOLUSD",1673123987267,22.59501713,13.191,13.181,485.44176723]
["bitfinex","SOLUSD",1673123987464,17.0,13.19,13.181,485.44176723]
["bitfinex","SOLUSD",1673123987884,22.59501713,13.189,13.181,485.44176723]
["bitfinex","SOLUSD",1673123988095,17.0,13.188,13.181,485.44176723]
["bitfinex","SOLUSD",1673123988423,39.59501713,13.188,13.181,485.44176723]
["bitfinex","SOLUSD",1673123993366,39.59501713,13.188,13.181,484.94176723]
["bitfinex","SOLUSD",1673123993679,39.59501713,13.188,13.183,20.0]
["bitfinex","SOLUSD",1673123993878,39.59501713,13.188,13.182,484.94176723]
["bitfinex","SOLUSD",1673123995882,22.59501713,13.188,13.182,484.94176723]
["bitfinex","SOLUSD",1673124001874,186.63567932,13.193,13.182,484.94176723]
["bitfinex","SOLUSD",1673124002103,39.59501713,13.192,13.182,484.94176723]
["bitfinex","SOLUSD",1673124002418,22.59501713,13.191,13.182,484.94176723]
["bitfinex","SOLUSD",1673124002629,17.0,13.19,13.182,484.94176723]
["bitfinex","SOLUSD",1673124002944,22.59501713,13.189,13.182,484.94176723]
["bitfinex","SOLUSD",1673124003270,17.0,13.188,13.182,484.94176723]
["bitfinex","SOLUSD",1673124013900,22.59501713,13.189,13.182,484.94176723]
["bitfinex","SOLUSD",1673124014077,186.63567932,13.193,13.182,484.94176723]
["bitfinex","SOLUSD",1673124014613,42.59501713,13.192,13.182,484.94176723]
["bitfinex","SOLUSD",1673124014923,22.59501713,13.191,13.182,484.94176723]
["bitfinex","SOLUSD",1673124016188,17.0,13.19,13.182,484.94176723]
["bitfinex","SOLUSD",1673124021350,17.0,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673124021972,17.0,13.19,13.184,484.94176723]
["bitfinex","SOLUSD",1673124046599,17.0,13.19,13.184,465.98945126]
["bitfinex","SOLUSD",1673124046912,22.59501713,13.191,13.184,465.98945126]
["bitfinex","SOLUSD",1673124047623,129.74567932,13.193,13.184,465.98945126]
["bitfinex","SOLUSD",1673124047837,39.59501713,13.192,13.184,465.98945126]
["bitfinex","SOLUSD",1673124074982,17.0,13.192,13.184,465.98945126]
["bitfinex","SOLUSD",1673124076664,18.95087932,13.193,13.184,465.98945126]
["bitfinex","SOLUSD",1673124076860,18.95087932,13.193,13.185,303.83]
["bitfinex","SOLUSD",1673124077073,18.95087932,13.193,13.185,323.83]
["bitfinex","SOLUSD",1673124077281,18.95087932,13.193,13.186,3.70176191]
["bitfinex","SOLUSD",1673124077488,18.95087932,13.193,13.188,20.0]
["bitfinex","SOLUSD",1673124077814,18.95087932,13.193,13.19,20.0]
["bitfinex","SOLUSD",1673124078644,18.95087932,13.193,13.189,56.91]
["bitfinex","SOLUSD",1673124079604,18.95087932,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673124079819,17.0,13.198,13.189,56.91]
["bitfinex","SOLUSD",1673124082648,18.95087932,13.197,13.189,56.91]
["bitfinex","SOLUSD",1673124082839,17.0,13.196,13.188,20.0]
["bitfinex","SOLUSD",1673124083055,17.0,13.196,13.189,56.91]
["bitfinex","SOLUSD",1673124084209,17.0,13.196,13.188,20.0]
["bitfinex","SOLUSD",1673124084420,17.0,13.196,13.189,56.91]
["bitfinex","SOLUSD",1673124085054,17.0,13.196,13.19,20.0]
["bitfinex","SOLUSD",1673124085466,18.95087932,13.195,13.191,56.9]
["bitfinex","SOLUSD",1673124086531,18.95087932,13.195,13.19,20.0]
["bitfinex","SOLUSD",1673124086734,18.95087932,13.195,13.191,56.9]
["bitfinex","SOLUSD",1673124088011,17.0,13.194,13.187,56.92]
["bitfinex","SOLUSD",1673124088324,17.0,13.194,13.186,56.92]
["bitfinex","SOLUSD",1673124088522,18.95087932,13.193,13.186,56.92]
["bitfinex","SOLUSD",1673124089903,18.95087932,13.193,13.187,20.0]
["bitfinex","SOLUSD",1673124091475,18.95087932,13.193,13.186,56.92]
["bitfinex","SOLUSD",1673124098409,14.92431203,13.193,13.187,20.0]
["bitfinex","SOLUSD",1673124100411,14.92431203,13.193,13.188,56.91]
["bitfinex","SOLUSD",1673124100622,14.92431203,13.193,13.187,20.0]
["bitfinex","SOLUSD",1673124100933,14.92431203,13.193,13.189,20.0]
["bitfinex","SOLUSD",1673124103992,14.92431203,13.193,13.188,56.91]
["bitfinex","SOLUSD",1673124104399,14.92431203,13.193,13.187,76.92]
["bitfinex","SOLUSD",1673124109024,14.92431203,13.193,13.187,56.92]
["bitfinex","SOLUSD",1673124109214,14.92431203,13.193,13.186,56.92]
["bitfinex","SOLUSD",1673124110489,14.92431203,13.195,13.186,56.92]
["bitfinex","SOLUSD",1673124110811,17.0,13.194,13.186,56.92]
["bitfinex","SOLUSD",1673124111455,17.0,13.194,13.185,414.4437]
["bitfinex","SOLUSD",1673124111868,17.0,13.194,13.185,187.5437]
["bitfinex","SOLUSD",1673124113445,14.92431203,13.193,13.185,187.5437]
["bitfinex","SOLUSD",1673124113647,17.0,13.192,13.185,187.5437]
["bitfinex","SOLUSD",1673124113854,17.0,13.192,13.185,76.93]
["bitfinex","SOLUSD",1673124114066,20.0,13.191,13.185,20.0]
["bitfinex","SOLUSD",1673124114277,17.0,13.19,13.185,20.0]
["bitfinex","SOLUSD",1673124114694,17.0,13.19,13.183,485.98945126]
["bitfinex","SOLUSD",1673124114904,17.0,13.19,13.184,465.98945126]
["bitfinex","SOLUSD",1673124115127,17.0,13.19,13.185,20.0]
["bitfinex","SOLUSD",1673124115449,17.0,13.191,13.185,20.0]
["bitfinex","SOLUSD",1673124115661,22.59501713,13.189,13.184,465.98945126]
["bitfinex","SOLUSD",1673124115847,17.0,13.188,13.178,56.96]
["bitfinex","SOLUSD",1673124116284,39.59501713,13.188,13.178,56.96]
["bitfinex","SOLUSD",1673124118063,39.59501713,13.188,13.177,168.2207]
["bitfinex","SOLUSD",1673124119019,39.59501713,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673124128691,108.7197,13.191,13.178,20.0]
["bitfinex","SOLUSD",1673124128903,108.7197,13.191,13.179,283.85]
["bitfinex","SOLUSD",1673124129109,108.7197,13.191,13.18,20.0]
["bitfinex","SOLUSD",1673124129949,17.0,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673124135412,56.87,13.199,13.182,226.9]
["bitfinex","SOLUSD",1673124135623,167.6895,13.201,13.184,226.9]
["bitfinex","SOLUSD",1673124135832,167.6895,13.201,13.186,226.9]
["bitfinex","SOLUSD",1673124136038,20.0,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673124136263,20.0,13.2,13.189,76.91]
["bitfinex","SOLUSD",1673124136466,20.0,13.2,13.189,78.69488957]
["bitfinex","SOLUSD",1673124137085,110.8295,13.201,13.189,78.69488957]
["bitfinex","SOLUSD",1673124137411,14.92431203,13.2,13.189,78.69488957]
["bitfinex","SOLUSD",1673124137609,17.0,13.199,13.189,78.69488957]
["bitfinex","SOLUSD",1673124138878,17.0,13.199,13.189,305.59488957]
["bitfinex","SOLUSD",1673124139093,17.0,13.199,13.189,370.98284581]
["bitfinex","SOLUSD",1673124140469,14.92431203,13.198,13.189,370.98284581]
["bitfinex","SOLUSD",1673124148457,17.0,13.197,13.189,144.08284581]
["bitfinex","SOLUSD",1673124149411,14.92431203,13.196,13.189,144.08284581]
["bitfinex","SOLUSD",1673124150537,14.92431203,13.196,13.189,370.98284581]
["bitfinex","SOLUSD",1673124152449,14.92431203,13.2,13.189,370.98284581]
["bitfinex","SOLUSD",1673124152647,17.0,13.199,13.189,370.98284581]
["bitfinex","SOLUSD",1673124155392,14.92431203,13.198,13.189,370.98284581]
["bitfinex","SOLUSD",1673124162017,14.92431203,13.198,13.189,432.49122033]
["bitfinex","SOLUSD",1673124163174,0.00431203,13.198,13.191,246.9]
["bitfinex","SOLUSD",1673124163389,0.00431203,13.198,13.194,20.0]
["bitfinex","SOLUSD",1673124163586,56.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673124163794,56.83,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673124165892,37.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673124166224,37.0,13.207,13.196,21.58780418]
["bitfinex","SOLUSD",1673124167059,37.0,13.207,13.196,2.62830168]
["bitfinex","SOLUSD",1673124167488,37.0,13.207,13.196,22.62830168]
["bitfinex","SOLUSD",1673124168015,37.0,13.207,13.196,21.58780418]
["bitfinex","SOLUSD",1673124169475,17.0,13.207,13.196,21.58780418]
["bitfinex","SOLUSD",1673124170959,37.0,13.207,13.196,21.58780418]
["bitfinex","SOLUSD",1673124172411,17.0,13.207,13.196,21.58780418]
["bitfinex","SOLUSD",1673124172831,17.0,13.208,13.197,122.26795624]
["bitfinex","SOLUSD",1673124173046,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673124173258,56.82,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673124173583,56.82,13.21,13.199,56.87]
["bitfinex","SOLUSD",1673124173782,56.82,13.21,13.198,306.33091672]
["bitfinex","SOLUSD",1673124173983,56.82,13.21,13.2,2.56091672]
["bitfinex","SOLUSD",1673124174842,56.82,13.21,13.198,76.87]
["bitfinex","SOLUSD",1673124175243,17.0,13.208,13.198,76.87]
["bitfinex","SOLUSD",1673124175454,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673124178208,17.0,13.208,13.2,20.0]
["bitfinex","SOLUSD",1673124179878,17.0,13.208,13.199,56.87]
["bitfinex","SOLUSD",1673124182844,114.2646,13.211,13.199,283.77]
["bitfinex","SOLUSD",1673124183049,114.2646,13.211,13.2,20.0]
["bitfinex","SOLUSD",1673124183354,56.8,13.215,13.2,90.43504119]
["bitfinex","SOLUSD",1673124183566,56.8,13.215,13.201,413.6731177]
["bitfinex","SOLUSD",1673124183774,56.8,13.215,13.201,186.7731177]
["bitfinex","SOLUSD",1673124183969,56.8,13.215,13.202,20.0]
["bitfinex","SOLUSD",1673124184183,56.8,13.215,13.203,56.85]
["bitfinex","SOLUSD",1673124184406,20.0,13.214,13.2,56.86]
["bitfinex","SOLUSD",1673124184617,20.0,13.213,13.197,20.0]
["bitfinex","SOLUSD",1673124184821,17.0,13.212,13.2,20.0]
["bitfinex","SOLUSD",1673124185031,17.0,13.212,13.201,56.86]
["bitfinex","SOLUSD",1673124185241,17.0,13.212,13.202,20.0]
["bitfinex","SOLUSD",1673124185784,17.0,13.212,13.201,56.86]
["bitfinex","SOLUSD",1673124190935,20.0,13.211,13.201,56.86]
["bitfinex","SOLUSD",1673124191121,17.0,13.21,13.2,56.86]
["bitfinex","SOLUSD",1673124194197,17.0,13.21,13.199,56.87]
["bitfinex","SOLUSD",1673124194393,114.3685,13.209,13.199,56.87]
["bitfinex","SOLUSD",1673124194608,17.0,13.208,13.199,56.87]
["bitfinex","SOLUSD",1673124198295,17.0,13.208,13.2,20.0]
["bitfinex","SOLUSD",1673124199452,17.0,13.208,13.201,56.86]
["bitfinex","SOLUSD",1673124200483,17.0,13.208,13.2,20.0]
["bitfinex","SOLUSD",1673124201011,17.0,13.208,13.199,56.87]
["bitfinex","SOLUSD",1673124202590,114.3685,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673124202811,114.3685,13.209,13.201,56.86]
["bitfinex","SOLUSD",1673124204075,17.0,13.208,13.201,56.86]
["bitfinex","SOLUSD",1673124205021,114.3685,13.209,13.202,20.0]
["bitfinex","SOLUSD",1673124210170,114.3685,13.209,13.201,56.86]
["bitfinex","SOLUSD",1673124216141,114.3685,13.209,13.201,59.42091657]
["bitfinex","SOLUSD",1673124216982,17.0,13.208,13.201,59.42091657]
["bitfinex","SOLUSD",1673124217196,17.0,13.208,13.201,2.56091657]
["bitfinex","SOLUSD",1673124220889,114.3685,13.209,13.201,2.56091657]
["bitfinex","SOLUSD",1673124248537,17.0,13.208,13.201,2.56091657]
["bitfinex","SOLUSD",1673124248746,17.0,13.208,13.199,61.07504119]
["bitfinex","SOLUSD",1673124248953,37.0,13.208,13.199,63.63236733]
["bitfinex","SOLUSD",1673124250541,17.0,13.208,13.199,63.63236733]
["bitfinex","SOLUSD",1673124250959,17.0,13.208,13.2,226.9]
["bitfinex","SOLUSD",1673124251164,114.3685,13.209,13.201,20.0]
["bitfinex","SOLUSD",1673124252648,114.3685,13.209,13.2,229.45732614]
["bitfinex","SOLUSD",1673124252856,20.0,13.207,13.192,56.9]
["bitfinex","SOLUSD",1673124253171,20.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673124253599,17.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673124257365,20.0,13.203,13.196,20.0]
["bitfinex","SOLUSD",1673124257598,17.0,13.202,13.196,20.0]
["bitfinex","SOLUSD",1673124267167,76.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673124267369,56.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673124268537,37.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673124270115,59.59501713,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673124270959,39.59501713,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673124277131,96.43501713,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673124282933,39.59501713,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673124284293,96.43501713,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673124285250,39.59501713,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673124286398,96.43501713,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673124287348,18.93795924,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673124287540,37.0,13.203,13.196,20.0]
["bitfinex","SOLUSD",1673124287977,17.0,13.203,13.196,20.0]
["bitfinex","SOLUSD",1673124288171,18.93795924,13.204,13.197,303.78]
["bitfinex","SOLUSD",1673124288380,18.93795924,13.204,13.197,366.34816977]
["bitfinex","SOLUSD",1673124288591,18.93795924,13.204,13.199,20.0]
["bitfinex","SOLUSD",1673124288809,18.93795924,13.204,13.199,76.87]
["bitfinex","SOLUSD",1673124289023,18.93795924,13.204,13.199,79.43417852]
["bitfinex","SOLUSD",1673124290271,18.93795924,13.208,13.199,79.43417852]
["bitfinex","SOLUSD",1673124290482,17.0,13.207,13.199,79.43417852]
["bitfinex","SOLUSD",1673124293231,18.93795924,13.206,13.199,79.43417852]
["bitfinex","SOLUSD",1673124302590,18.93795924,13.206,13.199,59.43417852]
["bitfinex","SOLUSD",1673124303111,18.93795924,13.206,13.199,2.56417852]
["bitfinex","SOLUSD",1673124303536,17.0,13.205,13.198,118.71317501]
["bitfinex","SOLUSD",1673124303958,17.0,13.205,13.198,56.87]
["bitfinex","SOLUSD",1673124304169,17.0,13.205,13.197,56.88]
["bitfinex","SOLUSD",1673124304695,17.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673124304916,76.85,13.204,13.19,226.9]
["bitfinex","SOLUSD",1673124305106,76.85,13.204,13.181,108.0175]
["bitfinex","SOLUSD",1673124305107,76.85,13.204,13.182,111.8052]
["bitfinex","SOLUSD",1673124305317,58.53297637,13.203,13.182,111.8052]
["bitfinex","SOLUSD",1673124305534,20.0,13.201,13.189,56.91]
["bitfinex","SOLUSD",1673124305736,17.0,13.2,13.189,56.91]
["bitfinex","SOLUSD",1673124305954,39.59501713,13.2,13.189,56.91]
["bitfinex","SOLUSD",1673124306163,17.0,13.2,13.189,56.91]
["bitfinex","SOLUSD",1673124307312,39.59501713,13.2,13.189,56.91]
["bitfinex","SOLUSD",1673124307549,17.0,13.2,13.189,56.91]
["bitfinex","SOLUSD",1673124308274,18.93795924,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673124308495,17.0,13.198,13.189,56.91]
["bitfinex","SOLUSD",1673124311354,18.93795924,13.197,13.189,56.91]
["bitfinex","SOLUSD",1673124312272,17.0,13.196,13.189,56.91]
["bitfinex","SOLUSD",1673124313523,18.93795924,13.197,13.189,56.91]
["bitfinex","SOLUSD",1673124314167,18.93795924,13.197,13.19,20.0]
["bitfinex","SOLUSD",1673124314376,18.93795924,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673124314697,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673124317315,18.93795924,13.198,13.19,20.0]
["bitfinex","SOLUSD",1673124317511,17.0,13.197,13.19,20.0]
["bitfinex","SOLUSD",1673124319423,17.0,13.197,13.189,56.91]
["bitfinex","SOLUSD",1673124320264,18.93795924,13.196,13.189,56.91]
["bitfinex","SOLUSD",1673124330049,17.0,13.195,13.189,56.91]
["bitfinex","SOLUSD",1673124330359,17.0,13.195,13.188,171.13047914]
["bitfinex","SOLUSD",1673124339090,17.0,13.195,13.186,56.92]
["bitfinex","SOLUSD",1673124339280,17.0,13.196,13.185,56.93]
["bitfinex","SOLUSD",1673124339491,17.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673124340550,17.0,13.196,13.187,20.0]
["bitfinex","SOLUSD",1673124340771,18.93795924,13.198,13.187,355.03416682]
["bitfinex","SOLUSD",1673124340985,18.93795924,13.198,13.189,20.0]
["bitfinex","SOLUSD",1673124341172,18.93795924,13.198,13.189,76.91]
["bitfinex","SOLUSD",1673124341373,18.93795924,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673124341809,18.93795924,13.2,13.192,48.00532601]
["bitfinex","SOLUSD",1673124342013,17.0,13.199,13.193,20.0]
["bitfinex","SOLUSD",1673124344448,18.93795924,13.198,13.193,20.0]
["bitfinex","SOLUSD",1673124344654,17.0,13.197,13.193,20.0]
["bitfinex","SOLUSD",1673124347499,18.93795924,13.196,13.193,20.0]
["bitfinex","SOLUSD",1673124348232,18.93795924,13.196,13.193,90.28033997]
["bitfinex","SOLUSD",1673124348426,18.93795924,13.196,13.195,20.0]
["bitfinex","SOLUSD",1673124348647,18.93795924,13.196,13.195,96.88]
["bitfinex","SOLUSD",1673124348855,56.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673124349048,56.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673124349482,56.83,13.207,13.196,23.20884081]
["bitfinex","SOLUSD",1673124349785,17.0,13.206,13.196,23.20884081]
["bitfinex","SOLUSD",1673124350627,20.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673124350846,20.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673124351059,17.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673124351467,17.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1673124351794,17.0,13.204,13.195,19.52341899]
["bitfinex","SOLUSD",1673124352008,17.0,13.204,13.195,18.57025698]
["bitfinex","SOLUSD",1673124352228,17.0,13.204,13.195,10.91202349]
["bitfinex","SOLUSD",1673124354112,17.0,13.204,13.193,70.28033997]
["bitfinex","SOLUSD",1673124354323,17.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1673124360023,17.0,13.204,13.193,70.28033997]
["bitfinex","SOLUSD",1673124360206,76.85,13.203,13.19,56.91]
["bitfinex","SOLUSD",1673124360539,37.0,13.202,13.187,70.28033997]
["bitfinex","SOLUSD",1673124360752,20.0,13.2,13.188,220.39377914]
["bitfinex","SOLUSD",1673124360941,17.0,13.199,13.188,290.67411911]
["bitfinex","SOLUSD",1673124361151,17.0,13.199,13.188,233.76411911]
["bitfinex","SOLUSD",1673124362222,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673124365892,17.0,13.199,13.188,180.14233997]
["bitfinex","SOLUSD",1673124371471,17.0,13.199,13.188,109.862]
["bitfinex","SOLUSD",1673124371996,17.0,13.199,13.188,166.772]
["bitfinex","SOLUSD",1673124376407,17.0,13.199,13.188,237.05233997]
["bitfinex","SOLUSD",1673124384624,17.0,13.199,13.188,166.772]
["bitfinex","SOLUSD",1673124402291,39.59501713,13.199,13.188,166.772]
["bitfinex","SOLUSD",1673124402700,56.87,13.198,13.188,109.862]
["bitfinex","SOLUSD",1673124403019,20.0,13.196,13.187,465.98945126]
["bitfinex","SOLUSD",1673124403229,17.0,13.195,13.187,465.98945126]
["bitfinex","SOLUSD",1673124407554,17.0,13.195,13.187,447.04288059]
["bitfinex","SOLUSD",1673124421207,17.0,13.196,13.187,447.04288059]
["bitfinex","SOLUSD",1673124424054,17.0,13.197,13.187,447.04288059]
["bitfinex","SOLUSD",1673124424254,17.0,13.198,13.187,447.04288059]
["bitfinex","SOLUSD",1673124424669,20.0,13.196,13.187,447.04288059]
["bitfinex","SOLUSD",1673124424889,17.0,13.195,13.187,447.04288059]
["bitfinex","SOLUSD",1673124425613,17.0,13.196,13.187,447.04288059]
["bitfinex","SOLUSD",1673124426155,37.0,13.196,13.187,447.04288059]
["bitfinex","SOLUSD",1673124426354,39.59501713,13.196,13.187,447.04288059]
["bitfinex","SOLUSD",1673124426885,17.0,13.196,13.187,447.04288059]
["bitfinex","SOLUSD",1673124427082,870.35488836,13.22,13.188,20.0]
["bitfinex","SOLUSD",1673124427287,283.8,13.206,13.188,20.0]
["bitfinex","SOLUSD",1673124427496,56.86,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673124428257,20.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673124428568,17.0,13.198,13.188,23.33597141]
["bitfinex","SOLUSD",1673124429286,17.0,13.198,13.188,139.07607141]
["bitfinex","SOLUSD",1673124431748,17.0,13.198,13.188,135.7401]
["bitfinex","SOLUSD",1673124432161,17.0,13.198,13.188,115.7401]
["bitfinex","SOLUSD",1673124432359,20.0,13.197,13.188,115.7401]
["bitfinex","SOLUSD",1673124432691,17.0,13.196,13.188,115.7401]
["bitfinex","SOLUSD",1673124434890,17.0,13.197,13.188,115.7401]
["bitfinex","SOLUSD",1673124435104,17.0,13.198,13.188,115.7401]
["bitfinex","SOLUSD",1673124437619,20.0,13.197,13.188,115.7401]
["bitfinex","SOLUSD",1673124437941,17.0,13.196,13.188,115.7401]
["bitfinex","SOLUSD",1673124439502,17.0,13.197,13.188,115.7401]
["bitfinex","SOLUSD",1673124439813,17.0,13.198,13.188,115.7401]
["bitfinex","SOLUSD",1673124467594,39.59501713,13.198,13.188,115.7401]
["bitfinex","SOLUSD",1673124469695,20.0,13.197,13.186,695.23062906]
["bitfinex","SOLUSD",1673124470008,17.0,13.196,13.187,447.04288059]
["bitfinex","SOLUSD",1673124494913,22.59501713,13.197,13.187,447.04288059]
["bitfinex","SOLUSD",1673124495128,20.0,13.199,13.187,447.04288059]
["bitfinex","SOLUSD",1673124495324,20.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673124496274,17.0,13.198,13.189,20.0]
["bitfinex","SOLUSD",1673124496490,17.0,13.198,13.188,118.4882]
["bitfinex","SOLUSD",1673124503538,39.59501713,13.198,13.188,118.4882]
["bitfinex","SOLUSD",1673124504486,20.0,13.197,13.188,118.4882]
["bitfinex","SOLUSD",1673124504796,20.0,13.197,13.186,661.63678945]
["bitfinex","SOLUSD",1673124504797,96.47501713,13.196,13.186,661.63678945]
["bitfinex","SOLUSD",1673124505011,20.0,13.194,13.186,661.63678945]
["bitfinex","SOLUSD",1673124505221,37.0,13.193,13.186,661.63678945]
["bitfinex","SOLUSD",1673124506253,59.59501713,13.193,13.186,661.63678945]
["bitfinex","SOLUSD",1673124506476,37.0,13.193,13.186,661.63678945]
["bitfinex","SOLUSD",1673124511836,37.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1673124514361,37.0,13.193,13.184,447.04288059]
["bitfinex","SOLUSD",1673124524880,37.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1673124527215,20.0,13.193,13.185,22.37103301]
["bitfinex","SOLUSD",1673124527531,20.0,13.197,13.185,22.37103301]
["bitfinex","SOLUSD",1673124527726,56.88,13.196,13.187,20.0]
["bitfinex","SOLUSD",1673124527921,54.38,13.196,13.187,20.0]
["bitfinex","SOLUSD",1673124528136,20.0,13.195,13.187,20.0]
["bitfinex","SOLUSD",1673124528773,20.0,13.196,13.187,20.0]
["bitfinex","SOLUSD",1673124529612,17.0,13.195,13.187,20.0]
["bitfinex","SOLUSD",1673124529826,20.0,13.194,13.187,20.0]
["bitfinex","SOLUSD",1673124530029,17.0,13.193,13.187,20.0]
["bitfinex","SOLUSD",1673124530245,17.0,13.193,13.186,428.08625336]
["bitfinex","SOLUSD",1673124534046,17.0,13.193,13.187,20.0]
["bitfinex","SOLUSD",1673124539829,17.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1673124542458,17.0,13.193,13.186,428.08625336]
["bitfinex","SOLUSD",1673124542674,17.0,13.193,13.187,20.0]
["bitfinex","SOLUSD",1673124546451,20.0,13.194,13.187,20.0]
["bitfinex","SOLUSD",1673124546678,20.0,13.196,13.187,20.0]
["bitfinex","SOLUSD",1673124546857,17.0,13.195,13.187,20.0]
["bitfinex","SOLUSD",1673124547068,20.0,13.194,13.187,20.0]
["bitfinex","SOLUSD",1673124547614,20.0,13.195,13.187,20.0]
["bitfinex","SOLUSD",1673124547924,17.0,13.194,13.187,20.0]
["bitfinex","SOLUSD",1673124548552,20.0,13.193,13.187,20.0]
["bitfinex","SOLUSD",1673124551274,20.0,13.193,13.186,20.0]
["bitfinex","SOLUSD",1673124551593,20.0,13.193,13.186,448.08625336]
["bitfinex","SOLUSD",1673124552845,17.0,13.194,13.186,448.08625336]
["bitfinex","SOLUSD",1673124553056,17.0,13.194,13.188,20.0]
["bitfinex","SOLUSD",1673124560223,17.0,13.194,13.188,19.5]
["bitfinex","SOLUSD",1673124562555,56.86,13.2,13.188,19.5]
["bitfinex","SOLUSD",1673124562773,56.86,13.201,13.189,2.26407005]
["bitfinex","SOLUSD",1673124564135,17.0,13.2,13.189,2.26407005]
["bitfinex","SOLUSD",1673124564536,17.0,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673124564760,17.0,13.201,13.191,20.0]
["bitfinex","SOLUSD",1673124564976,17.0,13.201,13.192,2.26407005]
["bitfinex","SOLUSD",1673124566227,111.197,13.202,13.192,2.26407005]
["bitfinex","SOLUSD",1673124566546,111.197,13.202,13.193,20.0]
["bitfinex","SOLUSD",1673124566948,111.197,13.202,13.194,2.04959092]
["bitfinex","SOLUSD",1673124568440,17.0,13.201,13.194,2.04959092]
["bitfinex","SOLUSD",1673124572016,73.86,13.201,13.193,20.0]
["bitfinex","SOLUSD",1673124572210,17.0,13.201,13.192,66.54717557]
["bitfinex","SOLUSD",1673124574328,17.0,13.201,13.192,1.8979659]
["bitfinex","SOLUSD",1673124574959,17.0,13.201,13.19,20.0]
["bitfinex","SOLUSD",1673124575145,73.86,13.201,13.19,21.8979659]
["bitfinex","SOLUSD",1673124575901,56.86,13.201,13.19,21.8979659]
["bitfinex","SOLUSD",1673124576111,111.197,13.202,13.19,21.8979659]
["bitfinex","SOLUSD",1673124576308,111.197,13.202,13.192,20.0]
["bitfinex","SOLUSD",1673124576732,111.197,13.202,13.192,21.8979659]
["bitfinex","SOLUSD",1673124577380,17.0,13.201,13.192,21.8979659]
["bitfinex","SOLUSD",1673124602088,17.0,13.201,13.192,20.0]
["bitfinex","SOLUSD",1673124606501,17.0,13.201,13.191,2.51279496]
["bitfinex","SOLUSD",1673124607555,17.0,13.201,13.19,20.0]
["bitfinex","SOLUSD",1673124608304,73.86,13.201,13.19,20.0]
["bitfinex","SOLUSD",1673124614191,73.86,13.201,13.189,234.17149541]
["bitfinex","SOLUSD",1673124614591,73.86,13.201,13.189,236.69052466]
["bitfinex","SOLUSD",1673124619343,73.86,13.201,13.19,20.0]
["bitfinex","SOLUSD",1673124620598,73.86,13.201,13.189,236.69052466]
["bitfinex","SOLUSD",1673124620812,73.86,13.201,13.189,234.17149541]
["bitfinex","SOLUSD",1673124621026,73.86,13.201,13.189,236.69052466]
["bitfinex","SOLUSD",1673124621545,73.86,13.201,13.19,20.0]
["bitfinex","SOLUSD",1673124625625,73.86,13.201,13.189,179.78052466]
["bitfinex","SOLUSD",1673124625836,20.0,13.2,13.188,116.7468]
["bitfinex","SOLUSD",1673124626052,20.0,13.198,13.188,116.7468]
["bitfinex","SOLUSD",1673124626277,20.0,13.198,13.186,56.92]
["bitfinex","SOLUSD",1673124626479,17.0,13.197,13.186,56.92]
["bitfinex","SOLUSD",1673124626798,20.0,13.196,13.185,478.52394195]
["bitfinex","SOLUSD",1673124627016,17.0,13.195,13.186,40.0]
["bitfinex","SOLUSD",1673124627620,17.0,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673124628270,17.0,13.195,13.185,478.52394195]
["bitfinex","SOLUSD",1673124628490,20.0,13.193,13.185,428.08625336]
["bitfinex","SOLUSD",1673124628691,73.9,13.192,13.181,108.0175]
["bitfinex","SOLUSD",1673124629014,96.49501713,13.192,13.181,108.0175]
["bitfinex","SOLUSD",1673124629239,42.59501713,13.191,13.181,108.0175]
["bitfinex","SOLUSD",1673124629431,17.0,13.19,13.181,108.0175]
["bitfinex","SOLUSD",1673124629746,39.59501713,13.19,13.181,108.0175]
["bitfinex","SOLUSD",1673124631825,39.59501713,13.19,13.182,428.08625336]
["bitfinex","SOLUSD",1673124638899,22.59501713,13.189,13.182,428.08625336]
["bitfinex","SOLUSD",1673124639104,17.0,13.188,13.182,428.08625336]
["bitfinex","SOLUSD",1673124647964,17.0,13.188,13.182,409.13537404]
["bitfinex","SOLUSD",1673124652369,76.89,13.194,13.182,409.13537404]
["bitfinex","SOLUSD",1673124652576,22.59501713,13.192,13.182,409.13537404]
["bitfinex","SOLUSD",1673124653420,17.0,13.191,13.182,409.13537404]
["bitfinex","SOLUSD",1673124653950,76.89,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673124654139,99.48501713,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673124655427,17.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1673124655851,22.59501713,13.192,13.183,20.0]
["bitfinex","SOLUSD",1673124656066,17.0,13.191,13.183,20.0]
["bitfinex","SOLUSD",1673124656251,17.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1673124656583,39.59501713,13.193,13.183,20.0]
["bitfinex","SOLUSD",1673124659004,56.9,13.192,13.183,20.0]
["bitfinex","SOLUSD",1673124659200,17.0,13.191,13.183,20.0]
["bitfinex","SOLUSD",1673124660467,17.0,13.191,13.182,409.13537404]
["bitfinex","SOLUSD",1673124660685,17.0,13.191,13.183,20.0]
["bitfinex","SOLUSD",1673124664148,22.59501713,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673124668365,22.59501713,13.19,13.182,694.69646369]
["bitfinex","SOLUSD",1673124670458,22.59501713,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673124680009,22.59501713,13.19,13.183,17.5]
["bitfinex","SOLUSD",1673124683307,22.59501713,13.19,13.183,15.0]
["bitfinex","SOLUSD",1673124684565,22.59501713,13.19,13.182,694.69646369]
["bitfinex","SOLUSD",1673124684762,22.59501713,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673124685184,76.89,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673124685616,76.89,13.194,13.184,17.5]
["bitfinex","SOLUSD",1673124685934,99.48501713,13.194,13.184,17.5]
["bitfinex","SOLUSD",1673124686331,17.0,13.193,13.184,17.5]
["bitfinex","SOLUSD",1673124688978,17.0,13.193,13.184,15.0]
["bitfinex","SOLUSD",1673124690242,99.48501713,13.194,13.184,15.0]
["bitfinex","SOLUSD",1673124690450,76.89,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673124691920,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673124692134,20.0,13.194,13.186,17.5]
["bitfinex","SOLUSD",1673124694023,20.0,13.194,13.185,409.13537404]
["bitfinex","SOLUSD",1673124694547,20.0,13.194,13.185,406.63537404]
["bitfinex","SOLUSD",1673124696132,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673124697702,20.0,13.194,13.186,17.5]
["bitfinex","SOLUSD",1673124698126,20.0,13.194,13.185,406.63537404]
["bitfinex","SOLUSD",1673124699472,17.0,13.193,13.185,406.63537404]
["bitfinex","SOLUSD",1673124701697,17.0,13.193,13.186,404.13537404]
["bitfinex","SOLUSD",1673124707378,17.0,13.193,13.186,401.63537404]
["bitfinex","SOLUSD",1673124707899,37.0,13.193,13.186,401.63537404]
["bitfinex","SOLUSD",1673124710620,37.0,13.193,13.186,399.13537404]
["bitfinex","SOLUSD",1673124714848,93.89,13.193,13.186,399.13537404]
["bitfinex","SOLUSD",1673124715475,37.0,13.193,13.186,399.13537404]
["bitfinex","SOLUSD",1673124716636,17.0,13.193,13.186,399.13537404]
["bitfinex","SOLUSD",1673124738942,37.0,13.193,13.186,399.13537404]
["bitfinex","SOLUSD",1673124741164,17.0,13.193,13.186,399.13537404]
["bitfinex","SOLUSD",1673124768096,17.0,13.193,13.186,380.17587154]
["bitfinex","SOLUSD",1673124768287,37.0,13.193,13.186,380.17587154]
["bitfinex","SOLUSD",1673124769234,17.0,13.193,13.186,380.17587154]
["bitfinex","SOLUSD",1673124783228,20.0,13.194,13.186,380.17587154]
["bitfinex","SOLUSD",1673124785007,17.0,13.193,13.186,380.17587154]
["bitfinex","SOLUSD",1673124807432,263.8,13.196,13.186,383.29775342]
["bitfinex","SOLUSD",1673124807647,56.86,13.201,13.187,56.92]
["bitfinex","SOLUSD",1673124807836,56.86,13.201,13.188,20.0]
["bitfinex","SOLUSD",1673124808048,56.86,13.201,13.189,56.91]
["bitfinex","SOLUSD",1673124808473,56.86,13.201,13.19,20.0]
["bitfinex","SOLUSD",1673124809007,17.0,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673124809213,56.86,13.201,13.19,20.0]
["bitfinex","SOLUSD",1673124809422,111.197,13.202,13.191,56.9]
["bitfinex","SOLUSD",1673124809644,111.197,13.202,13.192,20.0]
["bitfinex","SOLUSD",1673124811635,17.0,13.201,13.192,20.0]
["bitfinex","SOLUSD",1673124826043,17.0,13.201,13.19,145.22757307]
["bitfinex","SOLUSD",1673124827178,17.0,13.201,13.19,88.31757307]
["bitfinex","SOLUSD",1673124830236,17.0,13.201,13.192,20.0]
["bitfinex","SOLUSD",1673124831403,17.0,13.201,13.191,20.0]
["bitfinex","SOLUSD",1673124832036,17.0,13.201,13.19,145.22757307]
["bitfinex","SOLUSD",1673124832255,17.0,13.201,13.19,88.31757307]
["bitfinex","SOLUSD",1673124832472,17.0,13.201,13.191,20.0]
["bitfinex","SOLUSD",1673124838955,17.0,13.201,13.191,76.9]
["bitfinex","SOLUSD",1673124845061,17.0,13.201,13.191,303.8]
["bitfinex","SOLUSD",1673124850560,17.0,13.201,13.191,392.11757307]
["bitfinex","SOLUSD",1673124856870,111.197,13.202,13.191,392.11757307]
["bitfinex","SOLUSD",1673124857073,111.197,13.202,13.191,394.83593243]
["bitfinex","SOLUSD",1673124863818,111.197,13.202,13.191,392.11757307]
["bitfinex","SOLUSD",1673124873491,17.0,13.201,13.191,392.11757307]
["bitfinex","SOLUSD",1673124884539,17.0,13.201,13.191,303.8]
["bitfinex","SOLUSD",1673124888209,17.0,13.201,13.191,284.84912068]
["bitfinex","SOLUSD",1673124890921,17.0,13.201,13.191,283.8]
["bitfinex","SOLUSD",1673124896091,17.0,13.201,13.191,56.9]
["bitfinex","SOLUSD",1673124896409,17.0,13.201,13.191,20.0]
["bitfinex","SOLUSD",1673124896593,17.0,13.201,13.192,56.9]
["bitfinex","SOLUSD",1673124901769,37.0,13.201,13.192,56.9]
["bitfinex","SOLUSD",1673124901981,37.0,13.201,13.19,56.91]
["bitfinex","SOLUSD",1673124902505,17.0,13.201,13.19,56.91]
["bitfinex","SOLUSD",1673124902696,17.0,13.201,13.191,20.0]
["bitfinex","SOLUSD",1673124926269,17.0,13.201,13.191,108.31757307]
["bitfinex","SOLUSD",1673124932571,17.0,13.201,13.192,59.01405401]
["bitfinex","SOLUSD",1673124932783,17.0,13.201,13.192,56.9]
["bitfinex","SOLUSD",1673124935104,17.0,13.201,13.191,165.21757307]
["bitfinex","SOLUSD",1673124936243,17.0,13.201,13.191,108.31757307]
["bitfinex","SOLUSD",1673124949826,111.197,13.202,13.191,108.31757307]
["bitfinex","SOLUSD",1673124950041,111.197,13.202,13.192,2.11405401]
["bitfinex","SOLUSD",1673124950353,111.197,13.202,13.192,59.01405401]
["bitfinex","SOLUSD",1673124950753,111.197,13.202,13.193,20.0]
["bitfinex","SOLUSD",1673124951403,17.0,13.201,13.193,20.0]
["bitfinex","SOLUSD",1673124951611,17.0,13.201,13.193,22.11405401]
["bitfinex","SOLUSD",1673124953486,111.197,13.202,13.193,22.11405401]
["bitfinex","SOLUSD",1673124966430,56.85,13.203,13.193,22.11405401]
["bitfinex","SOLUSD",1673124966640,56.84,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673124966841,56.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673124967170,56.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673124967907,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673124968104,56.84,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673124968423,17.0,13.205,13.197,20.0]
["bitfinex","SOLUSD",1673124971347,56.83,13.208,13.198,226.9]
["bitfinex","SOLUSD",1673124971562,56.81,13.213,13.199,20.0]
["bitfinex","SOLUSD",1673124972217,56.81,13.213,13.199,76.87]
["bitfinex","SOLUSD",1673124972413,56.81,13.213,13.199,20.0]
["bitfinex","SOLUSD",1673124973059,20.0,13.212,13.199,20.0]
["bitfinex","SOLUSD",1673124973251,56.82,13.211,13.199,21.81053676]
["bitfinex","SOLUSD",1673124973462,17.0,13.208,13.199,21.81053676]
["bitfinex","SOLUSD",1673124976207,56.81,13.213,13.199,21.81053676]
["bitfinex","SOLUSD",1673124976427,56.8,13.214,13.201,20.0]
["bitfinex","SOLUSD",1673124976818,56.8,13.214,13.201,391.6376105]
["bitfinex","SOLUSD",1673124977042,20.0,13.221,13.203,226.9]
["bitfinex","SOLUSD",1673124977251,20.0,13.214,13.202,56.85]
["bitfinex","SOLUSD",1673124977460,76.81,13.213,13.201,51.76763862]
["bitfinex","SOLUSD",1673124977672,20.0,13.212,13.201,51.76763862]
["bitfinex","SOLUSD",1673124978093,42.59501713,13.212,13.201,51.76763862]
["bitfinex","SOLUSD",1673124978302,39.59501713,13.211,13.199,283.77]
["bitfinex","SOLUSD",1673124978510,39.59501713,13.211,13.2,20.0]
["bitfinex","SOLUSD",1673124978944,22.59501713,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673124979158,37.0,13.209,13.199,51.76763862]
["bitfinex","SOLUSD",1673124979902,151.7606,13.209,13.199,51.76763862]
["bitfinex","SOLUSD",1673124980503,208.5806,13.209,13.199,51.76763862]
["bitfinex","SOLUSD",1673124980732,151.7606,13.209,13.199,51.76763862]
["bitfinex","SOLUSD",1673124981360,131.7606,13.209,13.199,51.76763862]
["bitfinex","SOLUSD",1673124981762,154.35561713,13.209,13.199,51.76763862]
["bitfinex","SOLUSD",1673124981987,20.0,13.208,13.199,51.76763862]
["bitfinex","SOLUSD",1673124982204,17.0,13.207,13.199,51.76763862]
["bitfinex","SOLUSD",1673124983976,17.0,13.208,13.199,51.76763862]
["bitfinex","SOLUSD",1673124984409,37.0,13.208,13.199,51.76763862]
["bitfinex","SOLUSD",1673124985259,17.0,13.208,13.199,51.76763862]
["bitfinex","SOLUSD",1673124986502,114.7606,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673124997141,114.7606,13.209,13.2,21.50854599]
["bitfinex","SOLUSD",1673124997779,116.8118,13.211,13.2,21.50854599]
["bitfinex","SOLUSD",1673124997780,56.81,13.212,13.2,21.50854599]
["bitfinex","SOLUSD",1673124997977,56.81,13.212,13.202,20.0]
["bitfinex","SOLUSD",1673125000599,56.8,13.215,13.203,17.0]
["bitfinex","SOLUSD",1673125001041,40.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1673125001356,56.81,13.213,13.203,17.0]
["bitfinex","SOLUSD",1673125002078,56.81,13.213,13.202,246.9]
["bitfinex","SOLUSD",1673125002512,17.0,13.212,13.202,246.9]
["bitfinex","SOLUSD",1673125008492,17.0,13.212,13.202,227.94912068]
["bitfinex","SOLUSD",1673125015872,17.0,13.212,13.203,20.0]
["bitfinex","SOLUSD",1673125017527,17.0,13.212,13.202,227.94912068]
["bitfinex","SOLUSD",1673125017756,17.0,13.212,13.202,1.04912068]
["bitfinex","SOLUSD",1673125017961,17.0,13.212,13.202,21.04912068]
["bitfinex","SOLUSD",1673125020063,17.0,13.212,13.202,247.94912068]
["bitfinex","SOLUSD",1673125020277,22.59501713,13.213,13.202,247.94912068]
["bitfinex","SOLUSD",1673125022695,22.59501713,13.213,13.203,56.85]
["bitfinex","SOLUSD",1673125022888,22.59501713,13.213,13.202,304.79912068]
["bitfinex","SOLUSD",1673125028999,119.9612,13.216,13.204,226.9]
["bitfinex","SOLUSD",1673125029217,63.1712,13.216,13.206,226.9]
["bitfinex","SOLUSD",1673125029405,63.1712,13.216,13.208,20.0]
["bitfinex","SOLUSD",1673125030459,63.1712,13.216,13.208,21.10526916]
["bitfinex","SOLUSD",1673125030909,63.1712,13.216,13.208,20.0]
["bitfinex","SOLUSD",1673125031415,63.1712,13.216,13.207,37.0]
["bitfinex","SOLUSD",1673125032996,63.1712,13.216,13.207,17.0]
["bitfinex","SOLUSD",1673125033209,63.1712,13.216,13.206,226.9]
["bitfinex","SOLUSD",1673125035212,173.1333,13.222,13.208,226.9]
["bitfinex","SOLUSD",1673125035420,116.3633,13.222,13.209,76.82]
["bitfinex","SOLUSD",1673125036062,116.3633,13.222,13.209,187.3968]
["bitfinex","SOLUSD",1673125036488,37.0,13.221,13.209,187.3968]
["bitfinex","SOLUSD",1673125038898,37.0,13.221,13.211,20.0]
["bitfinex","SOLUSD",1673125039106,37.0,13.221,13.211,76.82]
["bitfinex","SOLUSD",1673125039525,17.0,13.221,13.211,76.82]
["bitfinex","SOLUSD",1673125040271,116.3633,13.222,13.211,303.72]
["bitfinex","SOLUSD",1673125040459,116.3633,13.222,13.211,246.9]
["bitfinex","SOLUSD",1673125041737,17.0,13.221,13.211,246.9]
["bitfinex","SOLUSD",1673125044474,116.3633,13.222,13.212,17.0]
["bitfinex","SOLUSD",1673125044663,116.3633,13.222,13.212,73.81]
["bitfinex","SOLUSD",1673125044998,116.3633,13.222,13.212,56.81]
["bitfinex","SOLUSD",1673125045740,37.0,13.221,13.212,56.81]
["bitfinex","SOLUSD",1673125045948,17.0,13.221,13.211,76.82]
["bitfinex","SOLUSD",1673125047310,116.3633,13.222,13.211,303.72]
["bitfinex","SOLUSD",1673125047629,116.3633,13.222,13.212,17.0]
["bitfinex","SOLUSD",1673125047836,116.3633,13.222,13.212,73.81]
["bitfinex","SOLUSD",1673125048050,116.3633,13.222,13.212,56.81]
["bitfinex","SOLUSD",1673125048578,116.3633,13.222,13.211,76.82]
["bitfinex","SOLUSD",1673125050357,17.0,13.221,13.211,76.82]
["bitfinex","SOLUSD",1673125051411,63.6563,13.223,13.211,303.72]
["bitfinex","SOLUSD",1673125051630,63.6563,13.223,13.213,20.0]
["bitfinex","SOLUSD",1673125052971,17.0,13.222,13.211,303.72]
["bitfinex","SOLUSD",1673125053186,37.0,13.222,13.211,303.72]
["bitfinex","SOLUSD",1673125053416,17.0,13.222,13.211,303.72]
["bitfinex","SOLUSD",1673125056444,17.0,13.222,13.211,246.9]
["bitfinex","SOLUSD",1673125058033,17.0,13.222,13.212,56.81]
["bitfinex","SOLUSD",1673125058244,17.0,13.222,13.211,76.82]
["bitfinex","SOLUSD",1673125065086,17.0,13.222,13.211,56.82]
["bitfinex","SOLUSD",1673125066757,37.0,13.222,13.211,56.82]
["bitfinex","SOLUSD",1673125074348,17.0,13.222,13.211,56.82]
["bitfinex","SOLUSD",1673125077189,17.0,13.222,13.212,20.0]
["bitfinex","SOLUSD",1673125079086,37.0,13.222,13.211,56.82]
["bitfinex","SOLUSD",1673125079297,37.0,13.222,13.21,56.82]
["bitfinex","SOLUSD",1673125079924,20.0,13.221,13.209,167.3968]
["bitfinex","SOLUSD",1673125080126,17.0,13.22,13.209,167.3968]
["bitfinex","SOLUSD",1673125083904,17.0,13.22,13.209,110.5768]
["bitfinex","SOLUSD",1673125084864,20.0,13.219,13.209,110.5768]
["bitfinex","SOLUSD",1673125085061,17.0,13.218,13.209,110.5768]
["bitfinex","SOLUSD",1673125089161,17.0,13.218,13.208,56.83]
["bitfinex","SOLUSD",1673125089368,17.0,13.218,13.207,118.5707]
["bitfinex","SOLUSD",1673125089369,22.59501713,13.217,13.207,175.4007]
["bitfinex","SOLUSD",1673125089604,17.0,13.216,13.207,175.4007]
["bitfinex","SOLUSD",1673125089783,17.0,13.216,13.207,56.83]
["bitfinex","SOLUSD",1673125090120,20.0,13.214,13.204,56.85]
["bitfinex","SOLUSD",1673125090433,20.0,13.212,13.198,372.52946109]
["bitfinex","SOLUSD",1673125090643,17.0,13.211,13.2,20.0]
["bitfinex","SOLUSD",1673125090830,17.0,13.211,13.202,20.0]
["bitfinex","SOLUSD",1673125091703,39.59501713,13.211,13.202,20.0]
["bitfinex","SOLUSD",1673125092126,17.0,13.211,13.202,20.0]
["bitfinex","SOLUSD",1673125094332,17.0,13.212,13.202,20.0]
["bitfinex","SOLUSD",1673125095054,22.59501713,13.211,13.202,20.0]
["bitfinex","SOLUSD",1673125095288,17.0,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673125095815,17.0,13.21,13.201,56.86]
["bitfinex","SOLUSD",1673125096229,17.0,13.21,13.2,76.86]
["bitfinex","SOLUSD",1673125097388,17.0,13.21,13.2,303.76]
["bitfinex","SOLUSD",1673125097585,17.0,13.21,13.2,246.9]
["bitfinex","SOLUSD",1673125097915,22.59501713,13.211,13.202,20.0]
["bitfinex","SOLUSD",1673125099674,17.0,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673125100012,39.59501713,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673125101266,22.59501713,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673125101885,20.0,13.213,13.202,20.0]
["bitfinex","SOLUSD",1673125102095,22.59501713,13.212,13.202,20.0]
["bitfinex","SOLUSD",1673125106855,22.59501713,13.212,13.2,303.76]
["bitfinex","SOLUSD",1673125107048,22.59501713,13.212,13.201,17.0]
["bitfinex","SOLUSD",1673125111999,56.78,13.22,13.203,20.0]
["bitfinex","SOLUSD",1673125112216,168.5405,13.222,13.205,226.9]
["bitfinex","SOLUSD",1673125112542,20.0,13.221,13.206,341.81173531]
["bitfinex","SOLUSD",1673125112742,56.78,13.22,13.206,341.81173531]
["bitfinex","SOLUSD",1673125112958,20.0,13.219,13.207,115.7172]
["bitfinex","SOLUSD",1673125113265,20.0,13.217,13.207,115.7172]
["bitfinex","SOLUSD",1673125113481,17.0,13.216,13.207,115.7172]
["bitfinex","SOLUSD",1673125121683,56.78,13.22,13.208,226.9]
["bitfinex","SOLUSD",1673125121881,56.77,13.221,13.209,20.0]
["bitfinex","SOLUSD",1673125122101,37.0,13.22,13.209,20.0]
["bitfinex","SOLUSD",1673125122621,37.0,13.22,13.209,133.546]
["bitfinex","SOLUSD",1673125124622,17.0,13.22,13.209,133.546]
["bitfinex","SOLUSD",1673125128532,20.0,13.219,13.209,114.62237575]
["bitfinex","SOLUSD",1673125128739,17.0,13.218,13.209,114.62237575]
["bitfinex","SOLUSD",1673125130213,17.0,13.218,13.209,113.546]
["bitfinex","SOLUSD",1673125133569,17.0,13.219,13.209,113.546]
["bitfinex","SOLUSD",1673125141025,37.0,13.22,13.209,113.546]
["bitfinex","SOLUSD",1673125141555,17.0,13.22,13.209,113.546]
["bitfinex","SOLUSD",1673125142501,20.0,13.219,13.209,113.546]
["bitfinex","SOLUSD",1673125142705,17.0,13.218,13.209,113.546]
["bitfinex","SOLUSD",1673125146073,17.0,13.219,13.209,113.546]
["bitfinex","SOLUSD",1673125150067,37.0,13.22,13.209,113.546]
["bitfinex","SOLUSD",1673125157759,37.0,13.22,13.207,172.5472]
["bitfinex","SOLUSD",1673125159446,37.0,13.22,13.208,328.30352154]
["bitfinex","SOLUSD",1673125160492,37.0,13.22,13.207,172.5472]
["bitfinex","SOLUSD",1673125160710,20.0,13.219,13.207,172.5472]
["bitfinex","SOLUSD",1673125161102,17.0,13.218,13.207,172.5472]
["bitfinex","SOLUSD",1673125164680,17.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673125169741,17.0,13.219,13.207,172.5472]
["bitfinex","SOLUSD",1673125179306,17.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673125183632,17.0,13.219,13.207,172.5472]
["bitfinex","SOLUSD",1673125187186,20.0,13.218,13.207,172.5472]
["bitfinex","SOLUSD",1673125187402,17.0,13.217,13.207,115.7172]
["bitfinex","SOLUSD",1673125190464,17.0,13.217,13.207,172.5472]
["bitfinex","SOLUSD",1673125190641,17.0,13.217,13.207,115.7172]
["bitfinex","SOLUSD",1673125202662,39.59501713,13.217,13.205,56.84]
["bitfinex","SOLUSD",1673125202879,76.79,13.216,13.202,172.7356]
["bitfinex","SOLUSD",1673125203070,20.0,13.214,13.202,115.8856]
["bitfinex","SOLUSD",1673125203274,20.0,13.213,13.202,342.7856]
["bitfinex","SOLUSD",1673125203603,17.0,13.212,13.203,20.0]
["bitfinex","SOLUSD",1673125204428,22.59501713,13.211,13.202,115.8856]
["bitfinex","SOLUSD",1673125204636,17.0,13.21,13.202,115.8856]
["bitfinex","SOLUSD",1673125205056,22.59501713,13.209,13.202,115.8856]
["bitfinex","SOLUSD",1673125205698,17.0,13.208,13.202,115.8856]
["bitfinex","SOLUSD",1673125206234,39.59501713,13.208,13.202,115.8856]
["bitfinex","SOLUSD",1673125207494,20.0,13.207,13.202,115.8856]
["bitfinex","SOLUSD",1673125207910,42.59501713,13.207,13.202,115.8856]
["bitfinex","SOLUSD",1673125212767,42.59501713,13.207,13.197,56.88]
["bitfinex","SOLUSD",1673125212973,42.59501713,13.207,13.196,169.4008]
["bitfinex","SOLUSD",1673125212974,17.0,13.206,13.196,169.4008]
["bitfinex","SOLUSD",1673125213290,22.59501713,13.205,13.196,112.5208]
["bitfinex","SOLUSD",1673125213494,17.0,13.204,13.196,112.5208]
["bitfinex","SOLUSD",1673125213906,39.59501713,13.204,13.196,112.5208]
["bitfinex","SOLUSD",1673125214116,39.59501713,13.204,13.197,328.30352154]
["bitfinex","SOLUSD",1673125214328,20.0,13.203,13.197,328.30352154]
["bitfinex","SOLUSD",1673125214529,17.0,13.202,13.197,328.30352154]
["bitfinex","SOLUSD",1673125214743,39.59501713,13.202,13.197,328.30352154]
["bitfinex","SOLUSD",1673125214960,17.0,13.202,13.197,328.30352154]
["bitfinex","SOLUSD",1673125215595,17.0,13.202,13.191,20.0]
["bitfinex","SOLUSD",1673125216246,17.0,13.202,13.19,116.4846]
["bitfinex","SOLUSD",1673125216549,39.59501713,13.202,13.19,116.4846]
["bitfinex","SOLUSD",1673125218864,20.0,13.201,13.19,116.4846]
["bitfinex","SOLUSD",1673125219087,17.0,13.2,13.19,116.4846]
["bitfinex","SOLUSD",1673125219267,39.59501713,13.2,13.19,116.4846]
["bitfinex","SOLUSD",1673125220227,42.59501713,13.199,13.19,116.4846]
["bitfinex","SOLUSD",1673125220440,17.0,13.198,13.19,116.4846]
["bitfinex","SOLUSD",1673125220630,39.59501713,13.198,13.19,116.4846]
["bitfinex","SOLUSD",1673125220960,22.59501713,13.197,13.19,116.4846]
["bitfinex","SOLUSD",1673125221171,17.0,13.196,13.19,116.4846]
["bitfinex","SOLUSD",1673125221582,39.59501713,13.196,13.19,116.4846]
["bitfinex","SOLUSD",1673125231474,39.59501713,13.196,13.188,443.67382154]
["bitfinex","SOLUSD",1673125239995,39.59501713,13.196,13.189,20.0]
["bitfinex","SOLUSD",1673125242315,39.59501713,13.196,13.188,443.67382154]
["bitfinex","SOLUSD",1673125248832,18.92648951,13.195,13.188,443.67382154]
["bitfinex","SOLUSD",1673125251243,18.92648951,13.195,13.189,20.0]
["bitfinex","SOLUSD",1673125251866,18.92648951,13.198,13.189,20.0]
["bitfinex","SOLUSD",1673125252080,18.92648951,13.198,13.189,356.0807]
["bitfinex","SOLUSD",1673125254825,18.92648951,13.2,13.189,356.0807]
["bitfinex","SOLUSD",1673125255135,17.0,13.199,13.189,356.0807]
["bitfinex","SOLUSD",1673125257853,18.92648951,13.198,13.189,356.0807]
["bitfinex","SOLUSD",1673125266082,18.92648951,13.198,13.189,109.1807]
["bitfinex","SOLUSD",1673125266268,17.0,13.197,13.189,109.1807]
["bitfinex","SOLUSD",1673125266812,18.92648951,13.196,13.189,109.1807]
["bitfinex","SOLUSD",1673125272494,18.92648951,13.196,13.189,166.0907]
["bitfinex","SOLUSD",1673125272685,18.92648951,13.196,13.189,109.1807]
["bitfinex","SOLUSD",1673125278801,18.92648951,13.196,13.19,20.0]
["bitfinex","SOLUSD",1673125281942,18.92648951,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673125282156,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673125284791,18.92648951,13.198,13.19,20.0]
["bitfinex","SOLUSD",1673125285100,18.92648951,13.198,13.189,109.1807]
["bitfinex","SOLUSD",1673125289749,18.85006807,13.198,13.19,20.0]
["bitfinex","SOLUSD",1673125293399,18.85006807,13.198,13.189,109.1807]
["bitfinex","SOLUSD",1673125293931,18.35006807,13.198,13.19,20.0]
["bitfinex","SOLUSD",1673125300026,18.35006807,13.198,13.189,109.1807]
["bitfinex","SOLUSD",1673125313087,18.35006807,13.198,13.19,20.0]
["bitfinex","SOLUSD",1673125321085,18.35006807,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673125326658,263.8,13.206,13.191,285.86833166]
["bitfinex","SOLUSD",1673125326868,348.35939713,13.225,13.191,285.86833166]
["bitfinex","SOLUSD",1673125326869,114.0342,13.215,13.192,20.0]
["bitfinex","SOLUSD",1673125327071,20.0,13.214,13.194,246.9]
["bitfinex","SOLUSD",1673125327310,56.81,13.213,13.196,226.9]
["bitfinex","SOLUSD",1673125327602,56.81,13.213,13.198,226.9]
["bitfinex","SOLUSD",1673125328023,56.81,13.213,13.199,20.0]
["bitfinex","SOLUSD",1673125328218,17.0,13.212,13.199,76.87]
["bitfinex","SOLUSD",1673125328429,17.0,13.213,13.199,76.87]
["bitfinex","SOLUSD",1673125328648,56.81,13.212,13.199,76.87]
["bitfinex","SOLUSD",1673125328865,17.0,13.211,13.199,76.87]
["bitfinex","SOLUSD",1673125337282,17.0,13.212,13.199,76.87]
["bitfinex","SOLUSD",1673125337694,17.0,13.212,13.199,404.4337221]
["bitfinex","SOLUSD",1673125347266,17.0,13.212,13.199,384.4337221]
["bitfinex","SOLUSD",1673125347480,20.0,13.211,13.199,384.4337221]
["bitfinex","SOLUSD",1673125347802,20.0,13.209,13.199,327.5637221]
["bitfinex","SOLUSD",1673125348119,20.0,13.209,13.187,263.8]
["bitfinex","SOLUSD",1673125348120,20.0,13.207,13.193,384.4537221]
["bitfinex","SOLUSD",1673125348330,20.0,13.205,13.193,327.5637221]
["bitfinex","SOLUSD",1673125348520,20.0,13.204,13.193,327.5637221]
["bitfinex","SOLUSD",1673125348738,17.0,13.203,13.193,327.5637221]
["bitfinex","SOLUSD",1673125349907,17.0,13.203,13.191,283.8]
["bitfinex","SOLUSD",1673125350119,39.59501713,13.203,13.191,283.8]
["bitfinex","SOLUSD",1673125350333,39.59501713,13.203,13.191,56.9]
["bitfinex","SOLUSD",1673125350524,39.59501713,13.203,13.191,20.0]
["bitfinex","SOLUSD",1673125355356,59.59501713,13.203,13.19,56.91]
["bitfinex","SOLUSD",1673125355570,20.0,13.202,13.19,56.91]
["bitfinex","SOLUSD",1673125355899,39.59501713,13.201,13.19,56.91]
["bitfinex","SOLUSD",1673125356423,22.59501713,13.2,13.19,56.91]
["bitfinex","SOLUSD",1673125356634,17.0,13.199,13.19,56.91]
["bitfinex","SOLUSD",1673125356835,17.0,13.199,13.189,392.6172]
["bitfinex","SOLUSD",1673125357038,39.59501713,13.199,13.189,392.6172]
["bitfinex","SOLUSD",1673125358317,39.59501713,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673125360205,39.59501713,13.199,13.189,165.7172]
["bitfinex","SOLUSD",1673125360524,20.0,13.198,13.189,165.7172]
["bitfinex","SOLUSD",1673125360745,17.0,13.197,13.189,108.8072]
["bitfinex","SOLUSD",1673125361041,20.0,13.196,13.189,108.8072]
["bitfinex","SOLUSD",1673125361267,42.59501713,13.196,13.188,442.9340221]
["bitfinex","SOLUSD",1673125361444,39.59501713,13.195,13.188,442.9340221]
["bitfinex","SOLUSD",1673125361863,22.59501713,13.194,13.188,442.9340221]
["bitfinex","SOLUSD",1673125366320,20.0,13.199,13.188,442.9340221]
["bitfinex","SOLUSD",1673125366522,22.59501713,13.197,13.188,442.9340221]
["bitfinex","SOLUSD",1673125368950,22.59501713,13.197,13.188,423.99175813]
["bitfinex","SOLUSD",1673125382721,22.59501713,13.197,13.189,20.0]
["bitfinex","SOLUSD",1673125392809,22.59501713,13.197,13.188,650.89175813]
["bitfinex","SOLUSD",1673125398164,22.59501713,13.197,13.188,327.5637221]
["bitfinex","SOLUSD",1673125398378,79.47501713,13.197,13.188,327.5637221]
["bitfinex","SOLUSD",1673125398689,20.0,13.195,13.188,327.5637221]
["bitfinex","SOLUSD",1673125398909,37.0,13.194,13.184,552.6870774]
["bitfinex","SOLUSD",1673125399219,59.59501713,13.194,13.184,552.6870774]
["bitfinex","SOLUSD",1673125399525,22.59501713,13.193,13.184,552.6870774]
["bitfinex","SOLUSD",1673125399933,22.59501713,13.193,13.182,169.7763]
["bitfinex","SOLUSD",1673125400876,22.59501713,13.193,13.183,20.0]
["bitfinex","SOLUSD",1673125408784,22.59501713,13.193,13.182,169.7763]
["bitfinex","SOLUSD",1673125412148,22.59501713,13.193,13.182,112.8363]
["bitfinex","SOLUSD",1673125412459,17.0,13.192,13.182,112.8363]
["bitfinex","SOLUSD",1673125412991,39.59501713,13.192,13.182,112.8363]
["bitfinex","SOLUSD",1673125414152,39.59501713,13.192,13.183,20.0]
["bitfinex","SOLUSD",1673125414459,22.59501713,13.192,13.183,20.0]
["bitfinex","SOLUSD",1673125419485,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673125419695,39.59501713,13.193,13.183,20.0]
["bitfinex","SOLUSD",1673125423491,22.59501713,13.193,13.183,20.0]
["bitfinex","SOLUSD",1673125434329,188.4647,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673125434634,22.59501713,13.194,13.184,17.0]
["bitfinex","SOLUSD",1673125434853,76.89,13.193,13.184,20.0]
["bitfinex","SOLUSD",1673125435058,56.89,13.194,13.185,17.0]
["bitfinex","SOLUSD",1673125435246,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1673125435997,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1673125438562,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1673125438854,20.0,13.193,13.184,17.0]
["bitfinex","SOLUSD",1673125443882,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1673125444219,20.0,13.193,13.182,341.35245438]
["bitfinex","SOLUSD",1673125444435,20.0,13.193,13.183,17.0]
["bitfinex","SOLUSD",1673125444840,20.0,13.193,13.183,37.0]
["bitfinex","SOLUSD",1673125445797,20.0,13.193,13.183,17.0]
["bitfinex","SOLUSD",1673125446111,20.0,13.193,13.182,339.7363]
["bitfinex","SOLUSD",1673125452085,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1673125452626,40.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673125452830,17.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1673125458520,17.0,13.193,13.182,169.7763]
["bitfinex","SOLUSD",1673125458731,17.0,13.193,13.182,112.8363]
["bitfinex","SOLUSD",1673125461265,17.0,13.193,13.181,165.2528]
["bitfinex","SOLUSD",1673125461578,17.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1673125466632,39.59501713,13.193,13.182,20.0]
["bitfinex","SOLUSD",1673125479366,39.59501713,13.193,13.181,335.2128]
["bitfinex","SOLUSD",1673125480074,17.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1673125481560,17.0,13.193,13.182,84.90599011]
["bitfinex","SOLUSD",1673125481982,17.0,13.193,13.182,149.92299384]
["bitfinex","SOLUSD",1673125482931,17.0,13.193,13.182,200.05317532]
["bitfinex","SOLUSD",1673125484506,76.89,13.194,13.183,17.0]
["bitfinex","SOLUSD",1673125484722,76.89,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673125484723,20.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673125484926,20.0,13.194,13.184,70.13018148]
["bitfinex","SOLUSD",1673125485112,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673125486290,20.0,13.194,13.185,50.13018148]
["bitfinex","SOLUSD",1673125489129,40.0,13.194,13.185,31.17355425]
["bitfinex","SOLUSD",1673125489973,20.0,13.194,13.185,31.17355425]
["bitfinex","SOLUSD",1673125496483,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673125496909,20.0,13.194,13.188,20.0]
["bitfinex","SOLUSD",1673125497437,20.0,13.194,13.187,129.92299384]
["bitfinex","SOLUSD",1673125502588,56.87,13.199,13.187,356.82299384]
["bitfinex","SOLUSD",1673125502801,76.84,13.206,13.189,20.0]
["bitfinex","SOLUSD",1673125502998,22.59501713,13.204,13.189,20.0]
["bitfinex","SOLUSD",1673125503216,56.85,13.203,13.189,149.92299384]
["bitfinex","SOLUSD",1673125503937,17.0,13.201,13.189,149.92299384]
["bitfinex","SOLUSD",1673125508904,17.0,13.201,13.191,20.0]
["bitfinex","SOLUSD",1673125511112,20.0,13.206,13.191,20.0]
["bitfinex","SOLUSD",1673125511113,263.8,13.207,13.191,20.0]
["bitfinex","SOLUSD",1673125511322,56.84,13.206,13.193,20.0]
["bitfinex","SOLUSD",1673125511534,20.0,13.205,13.193,20.0]
["bitfinex","SOLUSD",1673125512468,17.0,13.201,13.193,20.0]
["bitfinex","SOLUSD",1673125512679,17.0,13.201,13.192,56.9]
["bitfinex","SOLUSD",1673125517851,20.0,13.205,13.192,56.9]
["bitfinex","SOLUSD",1673125523097,56.85,13.204,13.192,20.0]
["bitfinex","SOLUSD",1673125523285,56.84,13.205,13.192,20.0]
["bitfinex","SOLUSD",1673125532246,56.84,13.205,13.191,65.01700373]
["bitfinex","SOLUSD",1673125532975,17.0,13.201,13.191,65.01700373]
["bitfinex","SOLUSD",1673125533188,37.0,13.201,13.191,65.01700373]
["bitfinex","SOLUSD",1673125534458,93.86,13.201,13.191,65.01700373]
["bitfinex","SOLUSD",1673125534658,37.0,13.201,13.191,65.01700373]
["bitfinex","SOLUSD",1673125534870,37.0,13.201,13.189,64.90599011]
["bitfinex","SOLUSD",1673125535084,17.0,13.201,13.19,20.0]
["bitfinex","SOLUSD",1673125535924,17.0,13.201,13.19,85.01700373]
["bitfinex","SOLUSD",1673125543915,17.0,13.201,13.19,141.92700373]
["bitfinex","SOLUSD",1673125545157,17.0,13.201,13.19,121.92700373]
["bitfinex","SOLUSD",1673125545489,37.0,13.201,13.19,65.01700373]
["bitfinex","SOLUSD",1673125546432,17.0,13.201,13.19,65.01700373]
["bitfinex","SOLUSD",1673125551476,37.0,13.201,13.19,65.01700373]
["bitfinex","SOLUSD",1673125552739,17.0,13.201,13.19,65.01700373]
["bitfinex","SOLUSD",1673125567448,37.0,13.201,13.19,65.01700373]
["bitfinex","SOLUSD",1673125570186,17.0,13.201,13.19,65.01700373]
["bitfinex","SOLUSD",1673125574600,17.0,13.201,13.189,170.29845253]
["bitfinex","SOLUSD",1673125576606,17.0,13.201,13.19,20.0]
["bitfinex","SOLUSD",1673125585833,17.0,13.201,13.189,170.29845253]
["bitfinex","SOLUSD",1673125586483,17.0,13.201,13.19,20.0]
["bitfinex","SOLUSD",1673125595413,111.5568,13.202,13.191,18.38068746]
["bitfinex","SOLUSD",1673125595607,111.5568,13.202,13.192,20.0]
["bitfinex","SOLUSD",1673125596991,111.5568,13.202,13.191,18.38068746]
["bitfinex","SOLUSD",1673125598232,111.5568,13.202,13.189,397.19845253]
["bitfinex","SOLUSD",1673125598233,20.0,13.2,13.189,170.29845253]
["bitfinex","SOLUSD",1673125598437,20.0,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673125598768,20.0,13.2,13.19,37.0]
["bitfinex","SOLUSD",1673125599514,17.0,13.201,13.19,37.0]
["bitfinex","SOLUSD",1673125600145,37.0,13.201,13.19,37.0]
["bitfinex","SOLUSD",1673125601826,37.0,13.201,13.19,17.0]
["bitfinex","SOLUSD",1673125609306,17.0,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673125623285,17.0,13.2,13.189,113.38845253]
["bitfinex","SOLUSD",1673125623499,17.0,13.199,13.189,113.38845253]
["bitfinex","SOLUSD",1673125624336,17.0,13.198,13.189,113.38845253]
["bitfinex","SOLUSD",1673125624544,17.0,13.198,13.189,178.40092618]
["bitfinex","SOLUSD",1673125626325,17.0,13.198,13.189,48.48246242]
["bitfinex","SOLUSD",1673125626539,37.0,13.197,13.189,48.48246242]
["bitfinex","SOLUSD",1673125627255,17.0,13.196,13.189,48.48246242]
["bitfinex","SOLUSD",1673125639697,17.0,13.196,13.188,114.8569]
["bitfinex","SOLUSD",1673125663043,39.59501713,13.196,13.184,61.36652344]
["bitfinex","SOLUSD",1673125663257,17.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673125663654,37.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673125663883,59.59501713,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673125664719,59.59501713,13.195,13.183,40.0]
["bitfinex","SOLUSD",1673125664938,59.59501713,13.195,13.184,56.93]
["bitfinex","SOLUSD",1673125665253,59.59501713,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673125665559,39.59501713,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673125665779,17.0,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673125666297,17.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673125668198,17.0,13.194,13.186,61.36652344]
["bitfinex","SOLUSD",1673125674842,17.0,13.194,13.186,118.28652344]
["bitfinex","SOLUSD",1673125675030,17.0,13.194,13.187,20.0]
["bitfinex","SOLUSD",1673125675466,39.59501713,13.199,13.188,56.91]
["bitfinex","SOLUSD",1673125675779,39.59501713,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673125677361,17.0,13.198,13.189,20.0]
["bitfinex","SOLUSD",1673125678310,17.0,13.197,13.189,20.0]
["bitfinex","SOLUSD",1673125681463,17.0,13.197,13.188,56.91]
["bitfinex","SOLUSD",1673125681679,17.0,13.197,13.187,76.92]
["bitfinex","SOLUSD",1673125681881,17.0,13.197,13.188,17.0]
["bitfinex","SOLUSD",1673125686302,17.0,13.197,13.189,70.29319011]
["bitfinex","SOLUSD",1673125686515,17.0,13.197,13.19,20.0]
["bitfinex","SOLUSD",1673125686731,17.0,13.197,13.19,81.6535765]
["bitfinex","SOLUSD",1673125686919,17.0,13.197,13.192,20.0]
["bitfinex","SOLUSD",1673125688071,17.0,13.197,13.191,131.94676661]
["bitfinex","SOLUSD",1673125699857,17.0,13.197,13.191,70.29319011]
["bitfinex","SOLUSD",1673125700064,17.0,13.196,13.187,56.92]
["bitfinex","SOLUSD",1673125700376,17.0,13.196,13.187,20.0]
["bitfinex","SOLUSD",1673125700591,17.0,13.196,13.187,90.29319011]
["bitfinex","SOLUSD",1673125701749,17.0,13.196,13.187,70.29319011]
["bitfinex","SOLUSD",1673125702496,17.0,13.195,13.187,70.29319011]
["bitfinex","SOLUSD",1673125709530,17.0,13.194,13.187,70.29319011]
["bitfinex","SOLUSD",1673125709719,17.0,13.194,13.186,118.8885]
["bitfinex","SOLUSD",1673125711423,17.0,13.193,13.186,118.8885]
["bitfinex","SOLUSD",1673125723088,17.0,13.193,13.186,179.80418344]
["bitfinex","SOLUSD",1673125723298,17.0,13.197,13.186,179.80418344]
["bitfinex","SOLUSD",1673125724140,17.0,13.196,13.186,179.80418344]
["bitfinex","SOLUSD",1673125726452,17.0,13.195,13.186,179.80418344]
["bitfinex","SOLUSD",1673125726668,17.0,13.194,13.186,179.80418344]
["bitfinex","SOLUSD",1673125729499,17.0,13.193,13.186,160.84755621]
["bitfinex","SOLUSD",1673125734966,17.0,13.193,13.184,39.40910242]
["bitfinex","SOLUSD",1673125735186,39.59501713,13.192,13.184,3.0]
["bitfinex","SOLUSD",1673125735507,17.0,13.191,13.184,3.0]
["bitfinex","SOLUSD",1673125745940,39.59501713,13.191,13.184,3.0]
["bitfinex","SOLUSD",1673125761810,17.0,13.19,13.184,3.0]
["bitfinex","SOLUSD",1673125765998,20.0,13.189,13.184,3.0]
["bitfinex","SOLUSD",1673125766439,42.59501713,13.189,13.184,3.0]
["bitfinex","SOLUSD",1673125766752,22.59501713,13.189,13.184,3.0]
["bitfinex","SOLUSD",1673125779458,17.0,13.19,13.184,3.0]
["bitfinex","SOLUSD",1673125779687,39.59501713,13.19,13.184,3.0]
["bitfinex","SOLUSD",1673125780100,17.0,13.19,13.184,3.0]
["bitfinex","SOLUSD",1673125787263,39.59501713,13.19,13.184,3.0]
["bitfinex","SOLUSD",1673125806709,17.0,13.19,13.184,3.0]
["bitfinex","SOLUSD",1673125807136,17.0,13.191,13.184,3.0]
["bitfinex","SOLUSD",1673125813566,17.0,13.191,13.184,23.0]
["bitfinex","SOLUSD",1673125813739,17.0,13.191,13.186,20.0]
["bitfinex","SOLUSD",1673125814389,17.0,13.191,13.185,54.2966165]
["bitfinex","SOLUSD",1673125816475,17.0,13.193,13.185,54.2966165]
["bitfinex","SOLUSD",1673125816907,39.59501713,13.193,13.185,54.2966165]
["bitfinex","SOLUSD",1673125823642,39.59501713,13.193,13.184,3.0]
["bitfinex","SOLUSD",1673125829857,59.59501713,13.193,13.184,3.0]
["bitfinex","SOLUSD",1673125832910,56.9,13.192,13.184,57.2966165]
["bitfinex","SOLUSD",1673125833101,73.89,13.193,13.184,57.2966165]
["bitfinex","SOLUSD",1673125833311,17.0,13.193,13.184,57.2966165]
["bitfinex","SOLUSD",1673125842581,37.0,13.193,13.184,57.2966165]
["bitfinex","SOLUSD",1673125844353,17.0,13.193,13.184,57.2966165]
["bitfinex","SOLUSD",1673125849521,20.0,13.192,13.184,38.337114]
["bitfinex","SOLUSD",1673125851731,17.0,13.193,13.184,38.337114]
["bitfinex","SOLUSD",1673125851937,17.0,13.192,13.184,38.337114]
["bitfinex","SOLUSD",1673125852464,17.0,13.191,13.184,38.337114]
["bitfinex","SOLUSD",1673125866343,17.0,13.191,13.183,60.96118047]
["bitfinex","SOLUSD",1673125866559,17.0,13.19,13.181,24.504837]
["bitfinex","SOLUSD",1673125866988,20.0,13.189,13.181,24.504837]
["bitfinex","SOLUSD",1673125867411,17.0,13.188,13.181,24.504837]
["bitfinex","SOLUSD",1673125868680,20.0,13.187,13.181,24.504837]
["bitfinex","SOLUSD",1673125868998,17.0,13.186,13.181,24.504837]
["bitfinex","SOLUSD",1673125873175,20.0,13.186,13.181,24.504837]
["bitfinex","SOLUSD",1673125873616,17.0,13.187,13.181,24.504837]
["bitfinex","SOLUSD",1673125896411,22.59501713,13.188,13.181,24.504837]
["bitfinex","SOLUSD",1673125896642,93.9,13.191,13.181,24.504837]
["bitfinex","SOLUSD",1673125897905,17.0,13.19,13.181,24.504837]
["bitfinex","SOLUSD",1673125903586,20.0,13.189,13.181,24.504837]
["bitfinex","SOLUSD",1673125903798,17.0,13.188,13.181,24.504837]
["bitfinex","SOLUSD",1673125904522,39.59501713,13.188,13.181,24.504837]
["bitfinex","SOLUSD",1673125935854,17.0,13.188,13.181,24.504837]
["bitfinex","SOLUSD",1673125936065,17.0,13.189,13.181,24.504837]
["bitfinex","SOLUSD",1673125939339,39.59501713,13.189,13.181,24.504837]
["bitfinex","SOLUSD",1673125949736,20.0,13.188,13.181,24.504837]
["bitfinex","SOLUSD",1673125949929,17.0,13.187,13.181,24.504837]
["bitfinex","SOLUSD",1673125954902,42.59501713,13.189,13.181,24.504837]
["bitfinex","SOLUSD",1673125955089,17.0,13.188,13.181,24.504837]
["bitfinex","SOLUSD",1673125956475,22.59501713,13.189,13.181,24.504837]
["bitfinex","SOLUSD",1673125969617,22.59501713,13.189,13.181,5.54245836]
["bitfinex","SOLUSD",1673125971385,22.59501713,13.189,13.181,55.22510459]
["bitfinex","SOLUSD",1673125971718,93.9,13.191,13.181,55.22510459]
["bitfinex","SOLUSD",1673125971931,39.59501713,13.19,13.181,55.22510459]
["bitfinex","SOLUSD",1673125972241,22.59501713,13.189,13.181,55.22510459]
["bitfinex","SOLUSD",1673125974465,73.9,13.191,13.181,55.22510459]
["bitfinex","SOLUSD",1673125974659,22.59501713,13.19,13.181,55.22510459]
["bitfinex","SOLUSD",1673125978674,73.9,13.191,13.181,55.22510459]
["bitfinex","SOLUSD",1673125979296,96.49501713,13.191,13.181,55.22510459]
["bitfinex","SOLUSD",1673125982570,39.59501713,13.191,13.181,55.22510459]
["bitfinex","SOLUSD",1673125989808,17.0,13.191,13.182,37.0]
["bitfinex","SOLUSD",1673125990976,39.59501713,13.191,13.182,37.0]
["bitfinex","SOLUSD",1673125992756,39.59501713,13.191,13.182,17.0]
["bitfinex","SOLUSD",1673126001059,17.0,13.191,13.182,66.68264623]
["bitfinex","SOLUSD",1673126002635,39.59501713,13.191,13.182,66.68264623]
["bitfinex","SOLUSD",1673126038281,17.0,13.191,13.182,66.68264623]
["bitfinex","SOLUSD",1673126038491,59.59501713,13.193,13.182,66.68264623]
["bitfinex","SOLUSD",1673126039044,22.59501713,13.192,13.182,66.68264623]
["bitfinex","SOLUSD",1673126040800,22.59501713,13.192,13.182,123.62264623]
["bitfinex","SOLUSD",1673126041013,22.59501713,13.192,13.182,66.68264623]
["bitfinex","SOLUSD",1673126041558,17.0,13.191,13.182,66.68264623]
["bitfinex","SOLUSD",1673126058262,17.0,13.191,13.183,121.84927934]
["bitfinex","SOLUSD",1673126062676,17.0,13.193,13.184,17.0]
["bitfinex","SOLUSD",1673126062868,17.0,13.193,13.185,121.84927934]
["bitfinex","SOLUSD",1673126070351,17.0,13.193,13.186,20.0]
["bitfinex","SOLUSD",1673126070559,17.0,13.193,13.187,121.84927934]
["bitfinex","SOLUSD",1673126071620,17.0,13.195,13.187,121.84927934]
["bitfinex","SOLUSD",1673126080754,17.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673126080966,17.0,13.195,13.186,291.52015482]
["bitfinex","SOLUSD",1673126081175,17.0,13.195,13.187,121.84927934]
["bitfinex","SOLUSD",1673126083813,17.0,13.195,13.188,20.0]
["bitfinex","SOLUSD",1673126084026,17.0,13.195,13.189,121.84927934]
["bitfinex","SOLUSD",1673126086543,17.0,13.198,13.189,121.84927934]
["bitfinex","SOLUSD",1673126088527,20.0,13.197,13.189,121.84927934]
["bitfinex","SOLUSD",1673126089689,17.0,13.196,13.189,121.84927934]
["bitfinex","SOLUSD",1673126089902,17.0,13.196,13.189,102.88402369]
["bitfinex","SOLUSD",1673126092645,17.0,13.196,13.188,654.99935481]
["bitfinex","SOLUSD",1673126095610,17.0,13.198,13.188,654.99935481]
["bitfinex","SOLUSD",1673126095806,17.0,13.197,13.188,654.99935481]
["bitfinex","SOLUSD",1673126098550,17.0,13.196,13.188,654.99935481]
["bitfinex","SOLUSD",1673126148397,17.0,13.195,13.188,538.08015481]
["bitfinex","SOLUSD",1673126148602,20.0,13.193,13.188,538.08015481]
["bitfinex","SOLUSD",1673126148942,17.0,13.192,13.188,538.08015481]
["bitfinex","SOLUSD",1673126149117,39.59501713,13.192,13.188,538.08015481]
["bitfinex","SOLUSD",1673126149525,17.0,13.191,13.188,538.08015481]
["bitfinex","SOLUSD",1673126165103,39.59501713,13.191,13.188,538.08015481]
["bitfinex","SOLUSD",1673126169518,39.59501713,13.191,13.183,54.90352194]
["bitfinex","SOLUSD",1673126169930,39.59501713,13.191,13.181,166.85278795]
["bitfinex","SOLUSD",1673126170140,39.59501713,13.191,13.182,71.90352194]
["bitfinex","SOLUSD",1673126173704,39.59501713,13.191,13.183,20.0]
["bitfinex","SOLUSD",1673126174779,39.59501713,13.191,13.182,71.90352194]
["bitfinex","SOLUSD",1673126179486,39.59501713,13.191,13.182,17.0]
["bitfinex","SOLUSD",1673126202224,17.0,13.191,13.182,17.0]
["bitfinex","SOLUSD",1673126202527,39.59501713,13.191,13.182,17.0]
["bitfinex","SOLUSD",1673126208201,39.59501713,13.191,13.182,37.0]
["bitfinex","SOLUSD",1673126209990,39.59501713,13.191,13.182,18.04481007]
["bitfinex","SOLUSD",1673126210302,39.59501713,13.191,13.181,113.66795836]
["bitfinex","SOLUSD",1673126212616,22.59501713,13.191,13.181,113.66795836]
["bitfinex","SOLUSD",1673126213374,22.59501713,13.191,13.182,20.0]
["bitfinex","SOLUSD",1673126218529,56.89,13.194,13.182,20.0]
["bitfinex","SOLUSD",1673126218740,59.59501713,13.193,13.182,20.0]
["bitfinex","SOLUSD",1673126218933,56.9,13.192,13.182,20.0]
["bitfinex","SOLUSD",1673126219470,22.59501713,13.191,13.182,20.0]
["bitfinex","SOLUSD",1673126219664,22.59501713,13.191,13.181,113.66795836]
["bitfinex","SOLUSD",1673126226412,22.59501713,13.191,13.182,20.0]
["bitfinex","SOLUSD",1673126234382,56.9,13.192,13.182,20.0]
["bitfinex","SOLUSD",1673126238075,56.9,13.192,13.181,113.66795836]
["bitfinex","SOLUSD",1673126240810,56.9,13.192,13.182,20.0]
["bitfinex","SOLUSD",1673126241023,37.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1673126241239,20.0,13.193,13.183,17.0]
["bitfinex","SOLUSD",1673126264863,56.9,13.192,13.183,17.0]
["bitfinex","SOLUSD",1673126265078,76.89,13.193,13.183,17.0]
["bitfinex","SOLUSD",1673126266752,20.0,13.193,13.183,17.0]
["bitfinex","SOLUSD",1673126267507,56.9,13.192,13.183,17.0]
["bitfinex","SOLUSD",1673126267821,76.89,13.193,13.183,17.0]
["bitfinex","SOLUSD",1673126268015,20.0,13.193,13.183,17.0]
["bitfinex","SOLUSD",1673126268227,56.9,13.192,13.183,17.0]
["bitfinex","SOLUSD",1673126272223,22.59501713,13.191,13.182,17.0]
["bitfinex","SOLUSD",1673126272547,22.59501713,13.191,13.181,150.75759624]
["bitfinex","SOLUSD",1673126272750,22.59501713,13.191,13.182,20.0]
["bitfinex","SOLUSD",1673126278132,56.9,13.192,13.182,20.0]
["bitfinex","SOLUSD",1673126278648,42.59501713,13.193,13.183,17.0]
["bitfinex","SOLUSD",1673126278856,42.59501713,13.193,13.184,20.0]
["bitfinex","SOLUSD",1673126280228,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1673126282204,76.89,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673126286011,76.89,13.194,13.183,17.0]
["bitfinex","SOLUSD",1673126286418,76.89,13.194,13.183,62.03644097]
["bitfinex","SOLUSD",1673126287380,76.89,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673126291372,76.89,13.194,13.183,62.03644097]
["bitfinex","SOLUSD",1673126292859,76.89,13.194,13.184,374.31402369]
["bitfinex","SOLUSD",1673126302003,131.25701713,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673126302310,108.662,13.195,13.187,20.0]
["bitfinex","SOLUSD",1673126302511,56.87,13.198,13.189,20.0]
["bitfinex","SOLUSD",1673126304310,56.87,13.198,13.188,374.31402369]
["bitfinex","SOLUSD",1673126314082,22.59501713,13.199,13.188,374.31402369]
["bitfinex","SOLUSD",1673126314389,20.0,13.197,13.188,374.31402369]
["bitfinex","SOLUSD",1673126317467,37.0,13.198,13.188,374.31402369]
["bitfinex","SOLUSD",1673126317774,17.0,13.198,13.188,374.31402369]
["bitfinex","SOLUSD",1673126330102,17.0,13.198,13.189,355.35020666]
["bitfinex","SOLUSD",1673126334410,17.0,13.198,13.189,359.930173]
["bitfinex","SOLUSD",1673126334613,17.0,13.199,13.19,355.35020666]
["bitfinex","SOLUSD",1673126341032,37.0,13.199,13.19,355.35020666]
["bitfinex","SOLUSD",1673126343447,56.86,13.2,13.19,355.35020666]
["bitfinex","SOLUSD",1673126343638,56.86,13.201,13.19,355.35020666]
["bitfinex","SOLUSD",1673126343850,22.59501713,13.2,13.19,355.35020666]
["bitfinex","SOLUSD",1673126344919,17.0,13.199,13.19,355.35020666]
["bitfinex","SOLUSD",1673126362696,22.59501713,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673126363004,220.8436,13.202,13.191,20.0]
["bitfinex","SOLUSD",1673126363216,59.59501713,13.201,13.191,20.0]
["bitfinex","SOLUSD",1673126363451,116.45501713,13.201,13.191,20.0]
["bitfinex","SOLUSD",1673126363625,116.45501713,13.201,13.19,355.35020666]
["bitfinex","SOLUSD",1673126366266,39.59501713,13.201,13.19,355.35020666]
["bitfinex","SOLUSD",1673126366794,39.59501713,13.201,13.19,412.26020666]
["bitfinex","SOLUSD",1673126366980,39.59501713,13.201,13.192,20.0]
["bitfinex","SOLUSD",1673126367187,39.59501713,13.201,13.191,355.35020666]
["bitfinex","SOLUSD",1673126368788,17.0,13.201,13.191,355.35020666]
["bitfinex","SOLUSD",1673126369107,22.59501713,13.2,13.191,355.35020666]
["bitfinex","SOLUSD",1673126369306,17.0,13.199,13.191,355.35020666]
["bitfinex","SOLUSD",1673126411167,17.0,13.2,13.191,355.35020666]
["bitfinex","SOLUSD",1673126415398,39.59501713,13.2,13.191,355.35020666]
["bitfinex","SOLUSD",1673126419599,39.59501713,13.2,13.199,15.0]
["bitfinex","SOLUSD",1673126422857,39.59501713,13.2,13.191,355.35020666]
["bitfinex","SOLUSD",1673126426433,22.59501713,13.2,13.191,355.35020666]
["bitfinex","SOLUSD",1673126427383,111.5568,13.202,13.191,355.35020666]
["bitfinex","SOLUSD",1673126427599,22.59501713,13.201,13.191,355.35020666]
["bitfinex","SOLUSD",1673126427911,20.0,13.2,13.191,355.35020666]
["bitfinex","SOLUSD",1673126428333,22.59501713,13.201,13.191,355.35020666]
["bitfinex","SOLUSD",1673126428519,17.0,13.2,13.191,355.35020666]
["bitfinex","SOLUSD",1673126428858,39.59501713,13.2,13.191,355.35020666]
["bitfinex","SOLUSD",1673126430973,20.0,13.199,13.191,355.35020666]
["bitfinex","SOLUSD",1673126431148,17.0,13.198,13.191,355.35020666]
["bitfinex","SOLUSD",1673126441478,39.59501713,13.198,13.191,355.35020666]
["bitfinex","SOLUSD",1673126450212,18.95231597,13.197,13.191,355.35020666]
["bitfinex","SOLUSD",1673126474929,20.0,13.195,13.191,355.35020666]
["bitfinex","SOLUSD",1673126475124,56.89,13.194,13.191,355.35020666]
["bitfinex","SOLUSD",1673126475334,20.0,13.192,13.191,355.35020666]
["bitfinex","SOLUSD",1673126475771,37.0,13.192,13.191,355.35020666]
["bitfinex","SOLUSD",1673126476805,17.0,13.192,13.191,355.35020666]
["bitfinex","SOLUSD",1673126477249,17.0,13.192,13.191,336.39789069]
["bitfinex","SOLUSD",1673126477447,39.59501713,13.192,13.191,336.39789069]
["bitfinex","SOLUSD",1673126483120,39.59501713,13.192,13.184,20.0]
["bitfinex","SOLUSD",1673126486819,39.59501713,13.192,13.183,417.38689069]
["bitfinex","SOLUSD",1673126487032,39.59501713,13.192,13.184,20.0]
["bitfinex","SOLUSD",1673126487768,39.59501713,13.192,13.183,417.38689069]
["bitfinex","SOLUSD",1673126515955,17.0,13.192,13.184,203.9401548]
["bitfinex","SOLUSD",1673126516143,56.89,13.194,13.184,203.9401548]
["bitfinex","SOLUSD",1673126516144,17.0,13.193,13.184,203.9401548]
["bitfinex","SOLUSD",1673126516777,20.0,13.192,13.184,203.9401548]
["bitfinex","SOLUSD",1673126521959,39.59501713,13.193,13.184,203.9401548]
["bitfinex","SOLUSD",1673126524270,39.59501713,13.193,13.181,170.60795836]
["bitfinex","SOLUSD",1673126524460,39.59501713,13.193,13.182,17.0]
["bitfinex","SOLUSD",1673126524671,39.59501713,13.193,13.183,56.94]
["bitfinex","SOLUSD",1673126526689,39.59501713,13.193,13.184,205.0301548]
["bitfinex","SOLUSD",1673126532062,17.0,13.193,13.184,205.0301548]
["bitfinex","SOLUSD",1673126532385,39.59501713,13.193,13.184,205.0301548]
["bitfinex","SOLUSD",1673126539534,22.59501713,13.192,13.184,205.0301548]
["bitfinex","SOLUSD",1673126570420,20.0,13.191,13.184,186.07783883]
["bitfinex","SOLUSD",1673126572217,22.59501713,13.192,13.184,186.07783883]
["bitfinex","SOLUSD",1673126580322,22.59501713,13.192,13.184,266.2701548]
["bitfinex","SOLUSD",1673126591357,22.59501713,13.192,13.185,200.0001548]
["bitfinex","SOLUSD",1673126611036,17.0,13.193,13.185,200.0001548]
["bitfinex","SOLUSD",1673126611350,22.59501713,13.192,13.185,200.0001548]
["bitfinex","SOLUSD",1673126611745,20.0,13.191,13.185,200.0001548]
["bitfinex","SOLUSD",1673126612303,22.59501713,13.192,13.185,200.0001548]
["bitfinex","SOLUSD",1673126627009,17.0,13.191,13.185,200.0001548]
["bitfinex","SOLUSD",1673126628361,39.59501713,13.191,13.185,200.0001548]
["bitfinex","SOLUSD",1673126635331,17.0,13.191,13.185,200.0001548]
["bitfinex","SOLUSD",1673126635520,39.59501713,13.191,13.185,200.0001548]
["bitfinex","SOLUSD",1673126690526,18.96094046,13.19,13.185,200.0001548]
["bitfinex","SOLUSD",1673126690746,17.0,13.189,13.185,200.0001548]
["bitfinex","SOLUSD",1673126693599,18.96094046,13.188,13.185,200.0001548]
["bitfinex","SOLUSD",1673126702022,17.0,13.187,13.185,200.0001548]
["bitfinex","SOLUSD",1673126702532,18.96094046,13.186,13.185,200.0001548]
["bitfinex","SOLUSD",1673126705603,18.96094046,13.189,13.185,200.0001548]
["bitfinex","SOLUSD",1673126705915,17.0,13.188,13.185,200.0001548]
["bitfinex","SOLUSD",1673126708538,18.96094046,13.187,13.185,200.0001548]
["bitfinex","SOLUSD",1673126727048,18.96094046,13.187,13.181,113.66795836]
["bitfinex","SOLUSD",1673126747765,17.0,13.186,13.181,113.66795836]
["bitfinex","SOLUSD",1673126750611,18.96094046,13.185,13.181,113.66795836]
["bitfinex","SOLUSD",1673126751337,18.96094046,13.185,13.181,5.54245836]
["bitfinex","SOLUSD",1673126810751,18.96094046,13.185,13.179,317.32065481]
["bitfinex","SOLUSD",1673126810963,18.96094046,13.185,13.179,204.60015481]
["bitfinex","SOLUSD",1673126814456,17.0,13.184,13.179,204.60015481]
["bitfinex","SOLUSD",1673126816993,17.0,13.184,13.179,202.10015481]
["bitfinex","SOLUSD",1673126818887,17.0,13.184,13.177,386.33110367]
["bitfinex","SOLUSD",1673126819082,17.0,13.184,13.178,207.39015481]
["bitfinex","SOLUSD",1673126827089,17.0,13.184,13.178,199.89015481]
["bitfinex","SOLUSD",1673126829615,17.0,13.184,13.17,323.22715482]
["bitfinex","SOLUSD",1673126829616,99.53501713,13.183,13.17,323.22715482]
["bitfinex","SOLUSD",1673126829829,99.53501713,13.183,13.17,322.22715482]
["bitfinex","SOLUSD",1673126829830,17.0,13.182,13.17,322.22715482]
["bitfinex","SOLUSD",1673126830019,56.94,13.181,13.171,56.99]
["bitfinex","SOLUSD",1673126830228,17.0,13.18,13.171,56.99]
["bitfinex","SOLUSD",1673126830860,20.0,13.18,13.171,56.99]
["bitfinex","SOLUSD",1673126831083,17.0,13.179,13.171,56.99]
["bitfinex","SOLUSD",1673126833409,17.0,13.18,13.171,56.99]
["bitfinex","SOLUSD",1673126838144,17.0,13.18,13.17,56.99]
["bitfinex","SOLUSD",1673126839612,22.59501713,13.179,13.17,56.99]
["bitfinex","SOLUSD",1673126842966,17.0,13.178,13.171,897.88794178]
["bitfinex","SOLUSD",1673126848738,39.59501713,13.178,13.171,897.88794178]
["bitfinex","SOLUSD",1673126855921,17.0,13.178,13.171,897.88794178]
["bitfinex","SOLUSD",1673126856233,39.59501713,13.178,13.172,56.98]
["bitfinex","SOLUSD",1673126856445,39.59501713,13.178,13.171,897.88794178]
["bitfinex","SOLUSD",1673126862018,76.94,13.182,13.171,897.88794178]
["bitfinex","SOLUSD",1673126862331,56.94,13.182,13.171,897.88794178]
["bitfinex","SOLUSD",1673126863069,79.53501713,13.182,13.172,56.98]
["bitfinex","SOLUSD",1673126863483,37.0,13.181,13.172,56.98]
["bitfinex","SOLUSD",1673126864004,59.59501713,13.181,13.172,56.98]
["bitfinex","SOLUSD",1673126864207,59.59501713,13.181,13.171,897.88794178]
["bitfinex","SOLUSD",1673126867904,39.59501713,13.181,13.171,897.88794178]
["bitfinex","SOLUSD",1673126868221,22.59501713,13.181,13.171,897.88794178]
["bitfinex","SOLUSD",1673126868442,22.59501713,13.181,13.172,56.98]
["bitfinex","SOLUSD",1673126868623,22.59501713,13.181,13.171,897.88794178]
["bitfinex","SOLUSD",1673126869275,42.59501713,13.181,13.171,897.88794178]
["bitfinex","SOLUSD",1673126869902,17.0,13.18,13.171,897.88794178]
["bitfinex","SOLUSD",1673126870302,22.59501713,13.179,13.171,897.88794178]
["bitfinex","SOLUSD",1673126870526,17.0,13.178,13.171,897.88794178]
["bitfinex","SOLUSD",1673126870840,39.59501713,13.178,13.171,897.88794178]
["bitfinex","SOLUSD",1673126881356,17.0,13.178,13.173,20.0]
["bitfinex","SOLUSD",1673126881562,17.0,13.178,13.172,56.98]
["bitfinex","SOLUSD",1673126881885,22.59501713,13.178,13.172,56.98]
["bitfinex","SOLUSD",1673126882103,17.0,13.177,13.172,56.98]
["bitfinex","SOLUSD",1673126884409,17.0,13.177,13.171,897.88794178]
["bitfinex","SOLUSD",1673126892731,39.59501713,13.177,13.171,897.88794178]
["bitfinex","SOLUSD",1673126894509,22.59501713,13.177,13.171,897.88794178]
["bitfinex","SOLUSD",1673126894727,112.0728,13.181,13.172,20.0]
["bitfinex","SOLUSD",1673126894925,22.59501713,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673126895255,22.59501713,13.18,13.172,76.98]
["bitfinex","SOLUSD",1673126895864,17.0,13.179,13.172,20.0]
["bitfinex","SOLUSD",1673126896304,22.59501713,13.178,13.172,20.0]
["bitfinex","SOLUSD",1673126896523,17.0,13.177,13.171,897.88794178]
["bitfinex","SOLUSD",1673126907559,56.93,13.184,13.172,112.21975565]
["bitfinex","SOLUSD",1673126907764,188.12724046,13.185,13.173,20.0]
["bitfinex","SOLUSD",1673126908000,22.59501713,13.183,13.175,20.0]
["bitfinex","SOLUSD",1673126909224,17.0,13.182,13.175,20.0]
["bitfinex","SOLUSD",1673126914597,18.96094046,13.185,13.176,76.97]
["bitfinex","SOLUSD",1673126914795,18.96094046,13.185,13.177,20.0]
["bitfinex","SOLUSD",1673126915007,18.96094046,13.185,13.179,20.0]
["bitfinex","SOLUSD",1673126915755,18.96094046,13.187,13.179,20.0]
["bitfinex","SOLUSD",1673126915975,17.0,13.186,13.179,20.0]
["bitfinex","SOLUSD",1673126918046,17.0,13.186,13.178,178.74947595]
["bitfinex","SOLUSD",1673126918779,18.96094046,13.185,13.178,178.74947595]
["bitfinex","SOLUSD",1673126919003,17.0,13.184,13.178,178.74947595]
["bitfinex","SOLUSD",1673126919648,17.0,13.184,13.178,123.1524803]
["bitfinex","SOLUSD",1673126921438,17.0,13.184,13.178,56.96]
["bitfinex","SOLUSD",1673126921655,17.0,13.184,13.177,217.70880611]
["bitfinex","SOLUSD",1673126922157,17.0,13.184,13.177,223.68369873]
["bitfinex","SOLUSD",1673126922806,17.0,13.184,13.177,217.70880611]
["bitfinex","SOLUSD",1673126926261,17.0,13.184,13.177,106.29820611]
["bitfinex","SOLUSD",1673126926888,17.0,13.184,13.177,49.33820611]
["bitfinex","SOLUSD",1673126927750,20.0,13.182,13.175,56.97]
["bitfinex","SOLUSD",1673126927940,20.0,13.182,13.169,39.4903942]
["bitfinex","SOLUSD",1673126927941,17.0,13.181,13.173,56.98]
["bitfinex","SOLUSD",1673126928145,17.0,13.181,13.173,106.30780611]
["bitfinex","SOLUSD",1673126928586,20.0,13.183,13.173,106.30780611]
["bitfinex","SOLUSD",1673126928587,17.0,13.182,13.173,106.30780611]
["bitfinex","SOLUSD",1673126929626,17.0,13.183,13.173,106.30780611]
["bitfinex","SOLUSD",1673126932256,37.0,13.183,13.173,87.32671129]
["bitfinex","SOLUSD",1673126933111,17.0,13.183,13.173,87.32671129]
["bitfinex","SOLUSD",1673126936762,20.0,13.182,13.173,49.32780611]
["bitfinex","SOLUSD",1673126936978,17.0,13.181,13.17,123.1824803]
["bitfinex","SOLUSD",1673126937211,17.0,13.181,13.17,56.99]
["bitfinex","SOLUSD",1673126937833,136.7092,13.181,13.17,56.99]
["bitfinex","SOLUSD",1673126944020,20.0,13.18,13.17,56.99]
["bitfinex","SOLUSD",1673126944236,17.0,13.179,13.17,56.99]
["bitfinex","SOLUSD",1673126946558,37.0,13.18,13.17,56.99]
["bitfinex","SOLUSD",1673126947293,36.5,13.18,13.17,56.99]
["bitfinex","SOLUSD",1673126948222,16.5,13.18,13.17,56.99]
["bitfinex","SOLUSD",1673126953074,36.5,13.18,13.17,56.99]
["bitfinex","SOLUSD",1673126954123,16.5,13.18,13.17,56.99]
["bitfinex","SOLUSD",1673126963377,16.5,13.18,13.171,55.57440255]
["bitfinex","SOLUSD",1673126963581,16.5,13.18,13.172,56.98]
["bitfinex","SOLUSD",1673126966419,16.5,13.18,13.171,112.56440255]
["bitfinex","SOLUSD",1673126969784,16.5,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673126970604,16.5,13.18,13.171,112.56440255]
["bitfinex","SOLUSD",1673126975772,16.5,13.18,13.171,55.57440255]
["bitfinex","SOLUSD",1673127000698,73.45,13.18,13.169,208.3833942]
["bitfinex","SOLUSD",1673127000914,16.5,13.18,13.169,263.95779675]
["bitfinex","SOLUSD",1673127001519,16.5,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673127003012,39.09501713,13.18,13.169,263.95779675]
["bitfinex","SOLUSD",1673127011621,39.09501713,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673127011831,39.09501713,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673127012271,39.09501713,13.18,13.171,56.99]
["bitfinex","SOLUSD",1673127014782,39.09501713,13.18,13.169,206.95779675]
["bitfinex","SOLUSD",1673127014783,39.09501713,13.18,13.17,56.99]
["bitfinex","SOLUSD",1673127018481,16.5,13.18,13.17,56.99]
["bitfinex","SOLUSD",1673127019534,39.09501713,13.18,13.17,56.99]
["bitfinex","SOLUSD",1673127033726,39.09501713,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673127041289,39.09501713,13.18,13.17,56.99]
["bitfinex","SOLUSD",1673127041480,96.04501713,13.18,13.17,56.99]
["bitfinex","SOLUSD",1673127041690,39.09501713,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673127043604,96.04501713,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673127049717,96.04501713,13.18,13.169,206.95779675]
["bitfinex","SOLUSD",1673127052238,96.04501713,13.18,13.169,187.98966322]
["bitfinex","SOLUSD",1673127052447,20.0,13.179,13.169,187.98966322]
["bitfinex","SOLUSD",1673127052638,17.0,13.178,13.169,187.98966322]
["bitfinex","SOLUSD",1673127054761,17.0,13.179,13.169,187.98966322]
["bitfinex","SOLUSD",1673127055070,12.93259275,13.179,13.17,20.0]
["bitfinex","SOLUSD",1673127059586,35.52760988,13.179,13.17,20.0]
["bitfinex","SOLUSD",1673127063483,35.52760988,13.179,13.169,187.98966322]
["bitfinex","SOLUSD",1673127065363,35.52760988,13.179,13.17,20.0]
["bitfinex","SOLUSD",1673127066633,35.52760988,13.179,13.169,187.98966322]
["bitfinex","SOLUSD",1673127071796,35.52760988,13.179,13.17,20.0]
["bitfinex","SOLUSD",1673127074416,119.7092,13.181,13.17,75.57440255]
["bitfinex","SOLUSD",1673127074630,119.7092,13.181,13.17,132.56440255]
["bitfinex","SOLUSD",1673127075891,17.0,13.18,13.17,132.56440255]
["bitfinex","SOLUSD",1673127083467,39.59501713,13.18,13.17,132.56440255]
["bitfinex","SOLUSD",1673127094366,56.95,13.179,13.17,55.57440255]
["bitfinex","SOLUSD",1673127094576,39.59501713,13.18,13.17,55.57440255]
["bitfinex","SOLUSD",1673127094577,17.0,13.178,13.17,55.57440255]
["bitfinex","SOLUSD",1673127094804,22.59501713,13.179,13.17,55.57440255]
["bitfinex","SOLUSD",1673127095012,17.0,13.178,13.17,55.57440255]
["bitfinex","SOLUSD",1673127100572,17.0,13.178,13.171,20.0]
["bitfinex","SOLUSD",1673127111416,17.0,13.178,13.17,55.57440255]
["bitfinex","SOLUSD",1673127129191,17.0,13.178,13.17,112.56440255]
["bitfinex","SOLUSD",1673127130034,17.0,13.178,13.17,55.57440255]
["bitfinex","SOLUSD",1673127137396,22.59501713,13.179,13.17,55.57440255]
["bitfinex","SOLUSD",1673127137722,176.6492,13.181,13.17,55.57440255]
["bitfinex","SOLUSD",1673127137914,22.59501713,13.18,13.17,55.57440255]
["bitfinex","SOLUSD",1673127138768,17.0,13.179,13.17,55.57440255]
["bitfinex","SOLUSD",1673127144363,17.0,13.179,13.17,112.56440255]
["bitfinex","SOLUSD",1673127157196,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1673127164490,17.0,13.179,13.172,687.8950548]
["bitfinex","SOLUSD",1673127164895,17.0,13.179,13.173,20.0]
["bitfinex","SOLUSD",1673127165100,17.0,13.179,13.17,56.99]
["bitfinex","SOLUSD",1673127165315,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1673127172500,17.0,13.179,13.171,1.0304272]
["bitfinex","SOLUSD",1673127173862,347.69801126,13.204,13.172,56.98]
["bitfinex","SOLUSD",1673127174099,112.8164,13.192,13.173,20.0]
["bitfinex","SOLUSD",1673127174262,112.8164,13.192,13.174,76.97]
["bitfinex","SOLUSD",1673127174596,112.8164,13.192,13.175,25.84039747]
["bitfinex","SOLUSD",1673127174791,56.9,13.191,13.176,76.97]
["bitfinex","SOLUSD",1673127174992,56.9,13.191,13.176,149.25735711]
["bitfinex","SOLUSD",1673127175208,56.9,13.191,13.177,66.44695964]
["bitfinex","SOLUSD",1673127175524,56.9,13.191,13.178,20.0]
["bitfinex","SOLUSD",1673127175735,56.9,13.191,13.178,25.84039747]
["bitfinex","SOLUSD",1673127175960,56.9,13.191,13.179,66.44695964]
["bitfinex","SOLUSD",1673127176155,56.9,13.191,13.18,20.0]
["bitfinex","SOLUSD",1673127177115,18.96094046,13.187,13.18,20.0]
["bitfinex","SOLUSD",1673127177517,18.96094046,13.187,13.18,86.44695964]
["bitfinex","SOLUSD",1673127178599,17.0,13.186,13.18,86.44695964]
["bitfinex","SOLUSD",1673127179010,18.96094046,13.187,13.18,155.28478408]
["bitfinex","SOLUSD",1673127179419,18.96094046,13.187,13.181,52.47356489]
["bitfinex","SOLUSD",1673127179652,18.96094046,13.187,13.181,109.41356489]
["bitfinex","SOLUSD",1673127179862,56.89,13.194,13.181,109.41356489]
["bitfinex","SOLUSD",1673127179863,18.96094046,13.191,13.182,135.28478408]
["bitfinex","SOLUSD",1673127180058,18.96094046,13.191,13.182,204.75834897]
["bitfinex","SOLUSD",1673127180275,18.96094046,13.191,13.183,264.69834897]
["bitfinex","SOLUSD",1673127180584,18.96094046,13.191,13.184,62.99742697]
["bitfinex","SOLUSD",1673127180800,18.96094046,13.191,13.184,187.75834897]
["bitfinex","SOLUSD",1673127181005,18.96094046,13.191,13.185,66.44695964]
["bitfinex","SOLUSD",1673127181220,18.96094046,13.191,13.186,20.0]
["bitfinex","SOLUSD",1673127181433,77.8145,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673127181434,56.87,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673127181649,112.4676,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673127182052,112.4676,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673127182477,112.4676,13.2,13.193,77.1936263]
["bitfinex","SOLUSD",1673127182688,56.86,13.201,13.193,77.1936263]
["bitfinex","SOLUSD",1673127183752,56.85,13.204,13.193,77.1936263]
["bitfinex","SOLUSD",1673127185939,17.0,13.201,13.193,77.1936263]
["bitfinex","SOLUSD",1673127194395,17.0,13.201,13.19,56.91]
["bitfinex","SOLUSD",1673127194574,17.0,13.201,13.191,20.0]
["bitfinex","SOLUSD",1673127199207,17.0,13.201,13.19,134.1036263]
["bitfinex","SOLUSD",1673127199414,17.0,13.201,13.19,77.1936263]
["bitfinex","SOLUSD",1673127199629,17.0,13.201,13.191,56.9]
["bitfinex","SOLUSD",1673127201955,17.0,13.201,13.19,77.1936263]
["bitfinex","SOLUSD",1673127204581,17.0,13.201,13.191,56.9]
["bitfinex","SOLUSD",1673127207000,16.60477093,13.201,13.191,56.9]
["bitfinex","SOLUSD",1673127209194,16.60477093,13.201,13.19,77.1936263]
["bitfinex","SOLUSD",1673127209405,16.60477093,13.201,13.19,182.02644192]
["bitfinex","SOLUSD",1673127209735,16.60477093,13.201,13.192,20.0]
["bitfinex","SOLUSD",1673127210667,16.60477093,13.201,13.191,56.9]
["bitfinex","SOLUSD",1673127212667,16.60477093,13.201,13.191,20.0]
["bitfinex","SOLUSD",1673127212872,16.60477093,13.201,13.19,104.83281562]
["bitfinex","SOLUSD",1673127213397,20.0,13.2,13.19,104.83281562]
["bitfinex","SOLUSD",1673127213617,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673127216464,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673127216681,17.0,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673127216871,17.0,13.201,13.192,20.0]
["bitfinex","SOLUSD",1673127223300,81.4549,13.202,13.192,28.34723926]
["bitfinex","SOLUSD",1673127223510,81.4549,13.202,13.192,105.54086556]
["bitfinex","SOLUSD",1673127224773,17.0,13.201,13.192,105.54086556]
["bitfinex","SOLUSD",1673127225507,56.84,13.205,13.192,105.54086556]
["bitfinex","SOLUSD",1673127225722,20.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1673127227091,17.0,13.203,13.194,20.0]
["bitfinex","SOLUSD",1673127227725,17.0,13.203,13.194,97.1936263]
["bitfinex","SOLUSD",1673127242442,17.0,13.203,13.194,77.1936263]
["bitfinex","SOLUSD",1673127242857,17.0,13.203,13.192,85.24723926]
["bitfinex","SOLUSD",1673127246122,17.0,13.203,13.192,162.44086556]
["bitfinex","SOLUSD",1673127246645,17.0,13.203,13.194,20.0]
["bitfinex","SOLUSD",1673127246845,17.0,13.203,13.195,76.88]
["bitfinex","SOLUSD",1673127247054,17.0,13.203,13.196,20.0]
["bitfinex","SOLUSD",1673127247373,17.0,13.203,13.196,97.1936263]
["bitfinex","SOLUSD",1673127252209,135.4441,13.209,13.196,97.1936263]
["bitfinex","SOLUSD",1673127252539,78.6241,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673127254107,17.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673127257162,17.0,13.208,13.197,134.0736263]
["bitfinex","SOLUSD",1673127257477,37.0,13.208,13.197,77.1936263]
["bitfinex","SOLUSD",1673127258839,17.0,13.208,13.197,77.1936263]
["bitfinex","SOLUSD",1673127259051,37.0,13.208,13.197,77.1936263]
["bitfinex","SOLUSD",1673127259268,37.0,13.208,13.197,85.54086556]
["bitfinex","SOLUSD",1673127261052,17.0,13.208,13.197,85.54086556]
["bitfinex","SOLUSD",1673127262946,37.0,13.208,13.197,85.54086556]
["bitfinex","SOLUSD",1673127265782,17.0,13.208,13.197,85.54086556]
["bitfinex","SOLUSD",1673127267245,17.0,13.208,13.199,20.0]
["bitfinex","SOLUSD",1673127273134,17.0,13.208,13.199,97.1936263]
["bitfinex","SOLUSD",1673127276579,17.0,13.208,13.201,20.0]
["bitfinex","SOLUSD",1673127277229,78.6241,13.209,13.201,20.0]
["bitfinex","SOLUSD",1673127277746,78.6241,13.209,13.2,56.86]
["bitfinex","SOLUSD",1673127278584,17.0,13.208,13.2,56.86]
["bitfinex","SOLUSD",1673127282776,17.0,13.208,13.199,134.0636263]
["bitfinex","SOLUSD",1673127282990,17.0,13.208,13.199,77.1936263]
["bitfinex","SOLUSD",1673127283736,17.0,13.208,13.196,48.78898143]
["bitfinex","SOLUSD",1673127283737,56.83,13.207,13.196,48.78898143]
["bitfinex","SOLUSD",1673127283937,37.0,13.206,13.188,338.8356]
["bitfinex","SOLUSD",1673127284143,76.84,13.205,13.188,111.3356]
["bitfinex","SOLUSD",1673127284361,159.4115887,13.205,13.188,111.3356]
["bitfinex","SOLUSD",1673127284577,37.0,13.204,13.189,56.91]
["bitfinex","SOLUSD",1673127284785,56.85,13.203,13.189,56.91]
["bitfinex","SOLUSD",1673127285004,37.0,13.202,13.189,56.91]
["bitfinex","SOLUSD",1673127285190,56.86,13.201,13.189,56.91]
["bitfinex","SOLUSD",1673127285402,17.0,13.2,13.189,56.91]
["bitfinex","SOLUSD",1673127285620,17.0,13.2,13.188,111.3356]
["bitfinex","SOLUSD",1673127285844,56.87,13.199,13.188,111.3356]
["bitfinex","SOLUSD",1673127286060,37.0,13.198,13.188,111.3356]
["bitfinex","SOLUSD",1673127286249,59.59501713,13.198,13.188,111.3356]
["bitfinex","SOLUSD",1673127286461,22.59501713,13.197,13.188,111.3356]
["bitfinex","SOLUSD",1673127286685,17.0,13.198,13.188,111.3356]
["bitfinex","SOLUSD",1673127288489,22.59501713,13.197,13.188,111.3356]
["bitfinex","SOLUSD",1673127288686,17.0,13.196,13.188,111.3356]
["bitfinex","SOLUSD",1673127289853,39.59501713,13.196,13.188,111.3356]
["bitfinex","SOLUSD",1673127292573,39.59501713,13.196,13.188,92.39764076]
["bitfinex","SOLUSD",1673127294267,56.87,13.198,13.188,92.39764076]
["bitfinex","SOLUSD",1673127294494,22.59501713,13.197,13.188,92.39764076]
["bitfinex","SOLUSD",1673127294698,22.59501713,13.197,13.189,20.0]
["bitfinex","SOLUSD",1673127295011,228.74037157,13.201,13.189,20.0]
["bitfinex","SOLUSD",1673127295321,22.59501713,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673127296484,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673127299743,39.59501713,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673127301838,22.59501713,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673127302055,119.7337,13.202,13.191,20.0]
["bitfinex","SOLUSD",1673127302249,39.59501713,13.201,13.191,20.0]
["bitfinex","SOLUSD",1673127310045,22.59501713,13.201,13.191,20.0]
["bitfinex","SOLUSD",1673127331922,112.1323,13.205,13.191,20.0]
["bitfinex","SOLUSD",1673127331923,56.84,13.205,13.193,20.0]
["bitfinex","SOLUSD",1673127332139,17.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1673127332538,17.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673127342245,17.0,13.204,13.197,7.59027206]
["bitfinex","SOLUSD",1673127345926,17.0,13.204,13.197,27.59027206]
["bitfinex","SOLUSD",1673127347307,17.0,13.204,13.197,7.59027206]
["bitfinex","SOLUSD",1673127351191,171.0758,13.208,13.197,7.59027206]
["bitfinex","SOLUSD",1673127351399,17.0,13.207,13.197,27.59027206]
["bitfinex","SOLUSD",1673127354131,17.0,13.207,13.198,7.43886972]
["bitfinex","SOLUSD",1673127364545,37.0,13.207,13.198,7.43886972]
["bitfinex","SOLUSD",1673127365367,37.0,13.207,13.196,314.43643793]
["bitfinex","SOLUSD",1673127365700,17.0,13.207,13.197,27.43886972]
["bitfinex","SOLUSD",1673127366008,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673127366225,17.0,13.207,13.198,7.43886972]
["bitfinex","SOLUSD",1673127366935,20.0,13.206,13.196,86.93643793]
["bitfinex","SOLUSD",1673127367145,17.0,13.205,13.196,86.93643793]
["bitfinex","SOLUSD",1673127367777,17.0,13.205,13.196,94.37530765]
["bitfinex","SOLUSD",1673127372208,17.0,13.206,13.196,94.37530765]
["bitfinex","SOLUSD",1673127373670,17.0,13.207,13.196,94.37530765]
["bitfinex","SOLUSD",1673127377188,17.0,13.207,13.197,56.88]
["bitfinex","SOLUSD",1673127377498,17.0,13.207,13.198,7.43886972]
["bitfinex","SOLUSD",1673127377710,17.0,13.207,13.198,27.43886972]
["bitfinex","SOLUSD",1673127378646,17.0,13.207,13.198,7.43886972]
["bitfinex","SOLUSD",1673127408705,37.0,13.207,13.196,86.93643793]
["bitfinex","SOLUSD",1673127408919,37.0,13.207,13.197,7.43886972]
["bitfinex","SOLUSD",1673127409862,17.0,13.207,13.197,7.43886972]
["bitfinex","SOLUSD",1673127410519,17.0,13.207,13.196,86.93643793]
["bitfinex","SOLUSD",1673127412726,20.0,13.206,13.196,67.98412196]
["bitfinex","SOLUSD",1673127412932,17.0,13.205,13.196,67.98412196]
["bitfinex","SOLUSD",1673127413249,17.0,13.205,13.196,66.93643793]
["bitfinex","SOLUSD",1673127414704,17.0,13.206,13.196,66.93643793]
["bitfinex","SOLUSD",1673127416506,17.0,13.206,13.196,74.2239053]
["bitfinex","SOLUSD",1673127417560,40.0,13.205,13.189,56.91]
["bitfinex","SOLUSD",1673127417774,73.85,13.204,13.189,56.91]
["bitfinex","SOLUSD",1673127417960,20.0,13.203,13.189,56.91]
["bitfinex","SOLUSD",1673127418166,20.0,13.201,13.189,56.91]
["bitfinex","SOLUSD",1673127418377,17.0,13.2,13.189,56.91]
["bitfinex","SOLUSD",1673127419557,96.45501713,13.2,13.188,92.39764076]
["bitfinex","SOLUSD",1673127419968,20.0,13.199,13.188,92.39764076]
["bitfinex","SOLUSD",1673127420172,17.0,13.198,13.188,92.39764076]
["bitfinex","SOLUSD",1673127437985,17.0,13.198,13.189,56.91]
["bitfinex","SOLUSD",1673127438194,17.0,13.198,13.188,92.39764076]
["bitfinex","SOLUSD",1673127459563,17.0,13.198,13.189,20.0]
["bitfinex","SOLUSD",1673127460178,17.0,13.198,13.191,20.0]
["bitfinex","SOLUSD",1673127462715,17.0,13.198,13.189,76.91]
["bitfinex","SOLUSD",1673127476168,17.0,13.198,13.189,84.19746737]
["bitfinex","SOLUSD",1673127481324,17.0,13.198,13.189,76.91]
["bitfinex","SOLUSD",1673127484372,17.0,13.198,13.189,56.91]
["bitfinex","SOLUSD",1673127490863,17.0,13.198,13.188,99.68510813]
["bitfinex","SOLUSD",1673127492563,20.0,13.198,13.188,92.39764076]
["bitfinex","SOLUSD",1673127492990,17.0,13.197,13.188,92.39764076]
["bitfinex","SOLUSD",1673127506032,17.0,13.197,13.187,7.28746737]
["bitfinex","SOLUSD",1673127506230,17.0,13.197,13.185,165.29427126]
["bitfinex","SOLUSD",1673127506231,17.0,13.197,13.185,222.22427126]
["bitfinex","SOLUSD",1673127506437,20.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673127506648,17.0,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673127510964,17.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673127532937,17.0,13.196,13.186,1.05486512]
["bitfinex","SOLUSD",1673127533157,17.0,13.196,13.185,108.5845]
["bitfinex","SOLUSD",1673127533463,17.0,13.196,13.185,115.87196737]
["bitfinex","SOLUSD",1673127534298,17.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673127541123,37.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673127542195,17.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673127542508,37.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673127551015,20.0,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673127551228,17.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673127554069,17.0,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673127554381,17.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673127572908,56.88,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673127573119,17.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673127609907,76.87,13.198,13.186,20.0]
["bitfinex","SOLUSD",1673127610142,56.87,13.198,13.186,20.0]
["bitfinex","SOLUSD",1673127610456,56.86,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673127611190,56.86,13.2,13.188,119.0477]
["bitfinex","SOLUSD",1673127611395,56.86,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673127611820,37.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673127613919,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673127614325,17.0,13.199,13.188,119.0477]
["bitfinex","SOLUSD",1673127615275,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673127615482,17.0,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673127615811,56.87,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673127616026,17.0,13.198,13.189,20.0]
["bitfinex","SOLUSD",1673127616437,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673127619284,17.0,13.199,13.188,119.0477]
["bitfinex","SOLUSD",1673127630852,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673127631374,17.0,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673127634108,56.86,13.201,13.189,20.0]
["bitfinex","SOLUSD",1673127634301,219.20141083,13.202,13.189,20.0]
["bitfinex","SOLUSD",1673127634631,167.4114,13.202,13.191,20.0]
["bitfinex","SOLUSD",1673127634844,110.5614,13.202,13.193,20.0]
["bitfinex","SOLUSD",1673127635463,17.0,13.201,13.193,20.0]
["bitfinex","SOLUSD",1673127638004,17.0,13.201,13.191,20.0]
["bitfinex","SOLUSD",1673127646193,39.59501713,13.201,13.191,20.0]
["bitfinex","SOLUSD",1673127652929,18.9595025,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673127653144,18.9595025,13.2,13.191,76.9]
["bitfinex","SOLUSD",1673127653538,18.9595025,13.2,13.19,56.91]
["bitfinex","SOLUSD",1673127653752,18.9595025,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673127654508,17.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673127656069,18.9595025,13.198,13.19,20.0]
["bitfinex","SOLUSD",1673127656608,18.9595025,13.198,13.189,20.0]
["bitfinex","SOLUSD",1673127657455,17.0,13.197,13.188,119.0477]
["bitfinex","SOLUSD",1673127658925,18.9595025,13.196,13.188,119.0477]
["bitfinex","SOLUSD",1673127661225,17.0,13.195,13.188,119.0477]
["bitfinex","SOLUSD",1673127661972,18.9595025,13.194,13.188,119.0477]
["bitfinex","SOLUSD",1673127662290,17.0,13.193,13.188,119.0477]
["bitfinex","SOLUSD",1673127663547,18.9595025,13.194,13.188,119.0477]
["bitfinex","SOLUSD",1673127663548,18.9595025,13.194,13.189,20.0]
["bitfinex","SOLUSD",1673127665015,18.9595025,13.196,13.189,20.0]
["bitfinex","SOLUSD",1673127665216,17.0,13.195,13.188,119.0477]
["bitfinex","SOLUSD",1673127667962,18.9595025,13.194,13.188,119.0477]
["bitfinex","SOLUSD",1673127672367,18.9595025,13.194,13.189,20.0]
["bitfinex","SOLUSD",1673127673952,18.9595025,13.198,13.189,20.0]
["bitfinex","SOLUSD",1673127674146,17.0,13.197,13.189,20.0]
["bitfinex","SOLUSD",1673127674360,17.0,13.197,13.188,119.0477]
["bitfinex","SOLUSD",1673127677104,18.9595025,13.196,13.188,119.0477]
["bitfinex","SOLUSD",1673127678899,17.0,13.195,13.188,119.0477]
["bitfinex","SOLUSD",1673127679945,18.9595025,13.194,13.188,119.0477]
["bitfinex","SOLUSD",1673127683391,18.9595025,13.194,13.189,20.0]
["bitfinex","SOLUSD",1673127683601,18.9595025,13.194,13.189,76.91]
["bitfinex","SOLUSD",1673127684659,18.9595025,13.194,13.189,83.74156434]
["bitfinex","SOLUSD",1673127686020,18.9595025,13.2,13.189,83.74156434]
["bitfinex","SOLUSD",1673127686229,17.0,13.199,13.189,83.74156434]
["bitfinex","SOLUSD",1673127688979,18.9595025,13.198,13.189,83.74156434]
["bitfinex","SOLUSD",1673127698551,18.9595025,13.198,13.189,63.74156434]
["bitfinex","SOLUSD",1673127699725,18.9595025,13.198,13.19,20.0]
["bitfinex","SOLUSD",1673127718943,18.9595025,13.201,13.19,20.0]
["bitfinex","SOLUSD",1673127719147,37.0,13.2,13.189,311.24156434]
["bitfinex","SOLUSD",1673127719362,37.0,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673127720315,17.0,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673127721995,18.9595025,13.199,13.19,17.0]
["bitfinex","SOLUSD",1673127725248,18.9595025,13.201,13.19,17.0]
["bitfinex","SOLUSD",1673127727658,17.0,13.2,13.189,227.5]
["bitfinex","SOLUSD",1673127727984,18.9595025,13.199,13.188,352.58381073]
["bitfinex","SOLUSD",1673127728192,17.0,13.198,13.189,26.03611073]
["bitfinex","SOLUSD",1673127728717,17.0,13.198,13.189,20.0]
["bitfinex","SOLUSD",1673127730928,17.0,13.198,13.188,175.9577]
["bitfinex","SOLUSD",1673127731145,18.9595025,13.197,13.188,175.9577]
["bitfinex","SOLUSD",1673127732614,18.9595025,13.197,13.188,119.0477]
["bitfinex","SOLUSD",1673127734190,18.9595025,13.197,13.188,125.08381073]
["bitfinex","SOLUSD",1673127739661,18.9595025,13.197,13.186,133.64750566]
["bitfinex","SOLUSD",1673127739869,73.88,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673127740065,73.88,13.196,13.184,20.0]
["bitfinex","SOLUSD",1673127740066,38.9595025,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673127740275,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673127740798,17.0,13.194,13.182,56.94]
["bitfinex","SOLUSD",1673127741005,76.89,13.193,13.18,743.65073121]
["bitfinex","SOLUSD",1673127741237,76.89,13.193,13.179,62.98611073]
["bitfinex","SOLUSD",1673127741445,17.0,13.192,13.179,62.98611073]
["bitfinex","SOLUSD",1673127741851,20.0,13.191,13.179,62.98611073]
["bitfinex","SOLUSD",1673127742075,17.0,13.19,13.179,62.98611073]
["bitfinex","SOLUSD",1673127747433,20.0,13.189,13.179,62.98611073]
["bitfinex","SOLUSD",1673127747639,17.0,13.188,13.179,6.03611073]
["bitfinex","SOLUSD",1673127749025,17.0,13.188,13.177,56.72750566]
["bitfinex","SOLUSD",1673127750797,17.0,13.188,13.178,56.96]
["bitfinex","SOLUSD",1673127751939,17.0,13.188,13.178,62.8286167]
["bitfinex","SOLUSD",1673127762058,17.0,13.188,13.178,5.8686167]
["bitfinex","SOLUSD",1673127772058,17.0,13.188,13.178,25.8686167]
["bitfinex","SOLUSD",1673127773111,17.0,13.188,13.178,6.91486386]
["bitfinex","SOLUSD",1673127773506,187.9378025,13.191,13.178,6.91486386]
["bitfinex","SOLUSD",1673127773725,187.9378025,13.191,13.178,12.78348056]
["bitfinex","SOLUSD",1673127773933,153.63281963,13.191,13.178,12.78348056]
["bitfinex","SOLUSD",1673127774149,56.91,13.19,13.178,12.78348056]
["bitfinex","SOLUSD",1673127774903,17.0,13.189,13.178,12.78348056]
["bitfinex","SOLUSD",1673127775092,37.0,13.189,13.178,12.78348056]
["bitfinex","SOLUSD",1673127775307,17.0,13.189,13.178,12.78348056]
["bitfinex","SOLUSD",1673127775826,17.0,13.189,13.178,69.74348056]
["bitfinex","SOLUSD",1673127776569,17.0,13.19,13.178,69.74348056]
["bitfinex","SOLUSD",1673127777635,17.0,13.19,13.178,297.24348056]
["bitfinex","SOLUSD",1673127777945,17.0,13.19,13.18,20.0]
["bitfinex","SOLUSD",1673127779737,73.91,13.19,13.178,297.24348056]
["bitfinex","SOLUSD",1673127780677,18.9595025,13.191,13.178,422.58084153]
["bitfinex","SOLUSD",1673127780894,18.9595025,13.191,13.179,17.0]
["bitfinex","SOLUSD",1673127781092,18.9595025,13.191,13.181,227.5]
["bitfinex","SOLUSD",1673127781417,18.9595025,13.191,13.183,20.0]
["bitfinex","SOLUSD",1673127782569,18.9595025,13.191,13.185,20.0]
["bitfinex","SOLUSD",1673127782778,18.9595025,13.191,13.187,20.0]
["bitfinex","SOLUSD",1673127784983,18.9595025,13.194,13.187,20.0]
["bitfinex","SOLUSD",1673127789947,18.9595025,13.194,13.187,90.83272008]
["bitfinex","SOLUSD",1673127790472,18.9595025,13.194,13.188,56.91]
["bitfinex","SOLUSD",1673127790688,18.9595025,13.194,13.189,20.0]
["bitfinex","SOLUSD",1673127796141,18.9595025,13.194,13.188,5.54521847]
["bitfinex","SOLUSD",1673127796452,18.9595025,13.194,13.187,85.28750161]
["bitfinex","SOLUSD",1673127797301,18.9595025,13.194,13.187,90.83272008]
["bitfinex","SOLUSD",1673127798983,18.9595025,13.194,13.187,25.54521847]
["bitfinex","SOLUSD",1673127816834,18.9595025,13.194,13.187,90.83272008]
["bitfinex","SOLUSD",1673127825257,18.9595025,13.194,13.187,70.83272008]
["bitfinex","SOLUSD",1673127865113,18.9595025,13.194,13.187,5.54521847]
["bitfinex","SOLUSD",1673127865531,18.9595025,13.194,13.188,20.0]
["bitfinex","SOLUSD",1673127865960,18.9595025,13.194,13.188,25.39378643]
["bitfinex","SOLUSD",1673127872787,18.9595025,13.194,13.188,5.39378643]
["bitfinex","SOLUSD",1673127886165,18.9595025,13.194,13.188,25.39378643]
["bitfinex","SOLUSD",1673127886370,18.9595025,13.194,13.188,90.68128804]
["bitfinex","SOLUSD",1673127887111,18.9595025,13.194,13.188,70.68128804]
["bitfinex","SOLUSD",1673127888601,18.9595025,13.194,13.188,65.28750161]
["bitfinex","SOLUSD",1673127889124,18.9595025,13.194,13.189,5.24421649]
["bitfinex","SOLUSD",1673127893117,18.9595025,13.194,13.188,65.28750161]
["bitfinex","SOLUSD",1673127893544,18.9595025,13.194,13.188,70.12234334]
["bitfinex","SOLUSD",1673127899232,18.9595025,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673127899548,18.9595025,13.194,13.187,69.69901946]
["bitfinex","SOLUSD",1673127899862,18.9595025,13.194,13.188,4.41151785]
["bitfinex","SOLUSD",1673127902576,37.0,13.193,13.186,20.0]
["bitfinex","SOLUSD",1673127902784,37.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1673127903330,37.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1673127904154,93.89,13.193,13.183,20.0]
["bitfinex","SOLUSD",1673127905098,18.9595025,13.192,13.183,20.0]
["bitfinex","SOLUSD",1673127905304,17.0,13.191,13.183,20.0]
["bitfinex","SOLUSD",1673127906368,17.0,13.191,13.183,65.28750161]
["bitfinex","SOLUSD",1673127906586,17.0,13.191,13.184,20.0]
["bitfinex","SOLUSD",1673127912462,17.0,13.191,13.183,65.28750161]
["bitfinex","SOLUSD",1673127912678,17.0,13.191,13.18,24.41151785]
["bitfinex","SOLUSD",1673127912891,17.0,13.191,13.18,89.69901946]
["bitfinex","SOLUSD",1673127913101,17.0,13.191,13.181,4.41151785]
["bitfinex","SOLUSD",1673127917000,73.9,13.191,13.181,4.41151785]
["bitfinex","SOLUSD",1673127952860,73.9,13.191,13.18,65.28750161]
["bitfinex","SOLUSD",1673127954126,17.0,13.191,13.181,20.0]
["bitfinex","SOLUSD",1673127954320,73.9,13.191,13.181,20.0]
["bitfinex","SOLUSD",1673127962846,73.9,13.191,13.181,24.2601155]
["bitfinex","SOLUSD",1673127963163,17.0,13.191,13.183,20.0]
["bitfinex","SOLUSD",1673127963348,17.0,13.191,13.185,20.0]
["bitfinex","SOLUSD",1673127963561,17.0,13.191,13.186,20.0]
["bitfinex","SOLUSD",1673127967458,17.0,13.191,13.184,20.0]
["bitfinex","SOLUSD",1673127967995,18.9595025,13.192,13.184,20.0]
["bitfinex","SOLUSD",1673127971153,18.9595025,13.192,13.184,24.2601155]
["bitfinex","SOLUSD",1673127978413,18.9595025,13.192,13.185,20.0]
["bitfinex","SOLUSD",1673127978606,18.9595025,13.192,13.186,20.0]
["bitfinex","SOLUSD",1673127980197,18.9595025,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673127984074,18.9595025,13.194,13.185,24.2601155]
["bitfinex","SOLUSD",1673127985672,75.8495025,13.194,13.185,24.2601155]
["bitfinex","SOLUSD",1673128007982,37.0,13.193,13.185,24.2601155]
["bitfinex","SOLUSD",1673128008708,17.0,13.193,13.185,24.2601155]
["bitfinex","SOLUSD",1673128009971,17.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1673128010181,18.9595025,13.192,13.185,20.0]
["bitfinex","SOLUSD",1673128010604,18.9595025,13.192,13.183,24.24279499]
["bitfinex","SOLUSD",1673128011648,18.9595025,13.192,13.18,65.28750161]
["bitfinex","SOLUSD",1673128011649,37.0,13.191,13.18,65.28750161]
["bitfinex","SOLUSD",1673128012695,17.0,13.191,13.18,69.5302966]
["bitfinex","SOLUSD",1673128013338,37.0,13.191,13.18,50.57510667]
["bitfinex","SOLUSD",1673128013645,37.0,13.191,13.18,4.24279499]
["bitfinex","SOLUSD",1673128014048,56.91,13.19,13.177,43.71827521]
["bitfinex","SOLUSD",1673128014257,17.0,13.189,13.177,100.67827521]
["bitfinex","SOLUSD",1673128014474,37.0,13.189,13.177,43.71827521]
["bitfinex","SOLUSD",1673128014683,37.0,13.189,13.177,47.9610702]
["bitfinex","SOLUSD",1673128014923,113.4707,13.188,13.177,47.9610702]
["bitfinex","SOLUSD",1673128015153,37.0,13.187,13.177,47.9610702]
["bitfinex","SOLUSD",1673128015330,17.0,13.187,13.177,47.9610702]
["bitfinex","SOLUSD",1673128016704,17.0,13.187,13.177,111.60578868]
["bitfinex","SOLUSD",1673128022070,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673128026380,17.0,13.187,13.177,111.60578868]
["bitfinex","SOLUSD",1673128032467,17.0,13.187,13.179,20.0]
["bitfinex","SOLUSD",1673128037326,75.8595025,13.192,13.179,20.0]
["bitfinex","SOLUSD",1673128037633,18.9595025,13.192,13.18,17.0]
["bitfinex","SOLUSD",1673128037823,75.8595025,13.192,13.181,56.94]
["bitfinex","SOLUSD",1673128038038,75.8595025,13.192,13.182,17.0]
["bitfinex","SOLUSD",1673128045007,18.9595025,13.192,13.182,17.0]
["bitfinex","SOLUSD",1673128045301,18.9595025,13.192,13.183,20.0]
["bitfinex","SOLUSD",1673128045500,18.9595025,13.192,13.185,227.5]
["bitfinex","SOLUSD",1673128045711,18.9595025,13.192,13.186,93.92]
["bitfinex","SOLUSD",1673128045935,18.9595025,13.192,13.187,20.0]
["bitfinex","SOLUSD",1673128046341,18.9595025,13.194,13.187,20.0]
["bitfinex","SOLUSD",1673128054661,18.9595025,13.194,13.188,4.02499717]
["bitfinex","SOLUSD",1673128059159,18.9595025,13.194,13.189,20.0]
["bitfinex","SOLUSD",1673128059475,18.9595025,13.194,13.189,24.02499717]
["bitfinex","SOLUSD",1673128063395,18.9595025,13.194,13.19,17.0]
["bitfinex","SOLUSD",1673128063794,18.9595025,13.194,13.19,21.02499717]
["bitfinex","SOLUSD",1673128064451,18.9595025,13.2,13.19,21.02499717]
["bitfinex","SOLUSD",1673128092111,18.9595025,13.2,13.189,63.64471848]
["bitfinex","SOLUSD",1673128092297,17.0,13.199,13.189,63.64471848]
["bitfinex","SOLUSD",1673128092502,17.0,13.199,13.187,288.6929392]
["bitfinex","SOLUSD",1673128092713,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673128094202,18.9595025,13.198,13.189,20.0]
["bitfinex","SOLUSD",1673128094415,18.9595025,13.198,13.191,20.0]
["bitfinex","SOLUSD",1673128097774,18.9595025,13.198,13.189,140.55471848]
["bitfinex","SOLUSD",1673128099774,18.9595025,13.198,13.19,21.2729392]
["bitfinex","SOLUSD",1673128100083,18.9595025,13.198,13.191,24.2729392]
["bitfinex","SOLUSD",1673128100299,18.9595025,13.2,13.191,24.2729392]
["bitfinex","SOLUSD",1673128101977,18.9595025,13.2,13.192,4.2729392]
["bitfinex","SOLUSD",1673128103425,18.9595025,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673128103638,18.9595025,13.2,13.19,21.2729392]
["bitfinex","SOLUSD",1673128115752,17.0,13.199,13.19,4.2729392]
["bitfinex","SOLUSD",1673128118282,18.9595025,13.198,13.19,4.2729392]
["bitfinex","SOLUSD",1673128123315,18.9595025,13.198,13.19,24.2729392]
["bitfinex","SOLUSD",1673128124268,18.9595025,13.2,13.19,24.2729392]
["bitfinex","SOLUSD",1673128133305,18.9595025,13.2,13.19,5.31918636]
["bitfinex","SOLUSD",1673128133517,38.9595025,13.2,13.19,5.31918636]
["bitfinex","SOLUSD",1673128133730,18.9595025,13.2,13.19,5.31918636]
["bitfinex","SOLUSD",1673128135320,18.9595025,13.2,13.189,67.79907593]
["bitfinex","SOLUSD",1673128135508,18.9595025,13.2,13.19,17.0]
["bitfinex","SOLUSD",1673128135719,18.9595025,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673128136471,17.0,13.199,13.189,67.79907593]
["bitfinex","SOLUSD",1673128137314,20.0,13.198,13.189,4.15435745]
["bitfinex","SOLUSD",1673128137624,17.0,13.197,13.185,56.93]
["bitfinex","SOLUSD",1673128137835,73.88,13.197,13.183,56.94]
["bitfinex","SOLUSD",1673128138047,20.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1673128138242,17.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673128138885,133.1582,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673128139313,18.9595025,13.194,13.185,20.0]
["bitfinex","SOLUSD",1673128140144,38.9595025,13.194,13.185,20.0]
["bitfinex","SOLUSD",1673128140554,38.9595025,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673128140873,18.9595025,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673128142249,18.9595025,13.194,13.185,23.91867992]
["bitfinex","SOLUSD",1673128142479,18.9595025,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673128144549,18.9595025,13.194,13.185,23.91867992]
["bitfinex","SOLUSD",1673128144879,38.9595025,13.194,13.185,3.91867992]
["bitfinex","SOLUSD",1673128145819,18.9595025,13.194,13.185,3.91867992]
["bitfinex","SOLUSD",1673128152879,18.9595025,13.194,13.185,23.91867992]
["bitfinex","SOLUSD",1673128153087,18.9595025,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673128155395,157.90153367,13.221,13.187,3.91867992]
["bitfinex","SOLUSD",1673128155714,157.90153367,13.221,13.188,56.91]
["bitfinex","SOLUSD",1673128155715,56.8,13.215,13.188,56.91]
["bitfinex","SOLUSD",1673128155910,109.5621,13.208,13.189,17.0]
["bitfinex","SOLUSD",1673128156112,109.5621,13.208,13.191,227.5]
["bitfinex","SOLUSD",1673128156335,109.5621,13.208,13.193,227.5]
["bitfinex","SOLUSD",1673128156640,109.5621,13.208,13.194,76.89]
["bitfinex","SOLUSD",1673128156855,56.83,13.207,13.194,92.97346737]
["bitfinex","SOLUSD",1673128157068,109.5621,13.208,13.195,201.80500941]
["bitfinex","SOLUSD",1673128157281,56.83,13.207,13.195,205.88166737]
["bitfinex","SOLUSD",1673128157595,166.3921,13.208,13.196,64.99533788]
["bitfinex","SOLUSD",1673128157811,109.5621,13.208,13.196,64.99533788]
["bitfinex","SOLUSD",1673128158020,166.3921,13.208,13.197,7.99533788]
["bitfinex","SOLUSD",1673128158344,166.3921,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673128159096,166.3921,13.208,13.198,27.99533788]
["bitfinex","SOLUSD",1673128174766,166.3921,13.208,13.198,161.8354153]
["bitfinex","SOLUSD",1673128175926,166.3921,13.208,13.198,141.8354153]
["bitfinex","SOLUSD",1673128177504,37.0,13.207,13.198,141.8354153]
["bitfinex","SOLUSD",1673128177711,17.0,13.207,13.198,141.8354153]
["bitfinex","SOLUSD",1673128177909,72.22962291,13.214,13.199,73.87]
["bitfinex","SOLUSD",1673128178121,115.7825,13.213,13.199,73.87]
["bitfinex","SOLUSD",1673128178330,115.7825,13.213,13.2,28.31781844]
["bitfinex","SOLUSD",1673128178543,115.7825,13.213,13.201,56.86]
["bitfinex","SOLUSD",1673128179167,115.7825,13.213,13.2,28.31781844]
["bitfinex","SOLUSD",1673128179685,56.81,13.212,13.198,133.84007742]
["bitfinex","SOLUSD",1673128179896,37.0,13.211,13.198,133.84007742]
["bitfinex","SOLUSD",1673128180118,56.82,13.21,13.198,133.84007742]
["bitfinex","SOLUSD",1673128180312,17.0,13.209,13.198,133.84007742]
["bitfinex","SOLUSD",1673128180530,56.83,13.208,13.198,133.84007742]
["bitfinex","SOLUSD",1673128180756,17.0,13.207,13.198,144.21531137]
["bitfinex","SOLUSD",1673128181371,17.0,13.208,13.198,144.21531137]
["bitfinex","SOLUSD",1673128182960,73.83,13.208,13.198,144.21531137]
["bitfinex","SOLUSD",1673128183170,73.83,13.208,13.197,207.09015482]
["bitfinex","SOLUSD",1673128183581,162.81228958,13.208,13.197,207.09015482]
["bitfinex","SOLUSD",1673128183908,20.0,13.207,13.197,207.09015482]
["bitfinex","SOLUSD",1673128184115,73.84,13.206,13.197,207.09015482]
["bitfinex","SOLUSD",1673128184335,182.82228958,13.206,13.197,207.09015482]
["bitfinex","SOLUSD",1673128184520,88.98228958,13.205,13.19,260.39007741]
["bitfinex","SOLUSD",1673128184730,20.0,13.203,13.19,260.39007741]
["bitfinex","SOLUSD",1673128185052,73.85,13.202,13.19,260.39007741]
["bitfinex","SOLUSD",1673128185894,20.0,13.201,13.19,260.39007741]
["bitfinex","SOLUSD",1673128186106,73.86,13.2,13.19,260.39007741]
["bitfinex","SOLUSD",1673128186315,20.0,13.199,13.19,260.39007741]
["bitfinex","SOLUSD",1673128186645,73.87,13.198,13.19,260.39007741]
["bitfinex","SOLUSD",1673128187355,17.0,13.198,13.19,270.76531136]
["bitfinex","SOLUSD",1673128187776,17.0,13.198,13.191,20.0]
["bitfinex","SOLUSD",1673128188218,17.0,13.198,13.191,30.37523395]
["bitfinex","SOLUSD",1673128189167,17.0,13.199,13.191,30.37523395]
["bitfinex","SOLUSD",1673128189688,73.86,13.2,13.191,10.37523395]
["bitfinex","SOLUSD",1673128191464,73.86,13.2,13.191,30.37523395]
["bitfinex","SOLUSD",1673128191671,17.0,13.2,13.191,30.37523395]
["bitfinex","SOLUSD",1673128191876,17.0,13.201,13.191,30.37523395]
["bitfinex","SOLUSD",1673128192092,56.86,13.2,13.191,30.37523395]
["bitfinex","SOLUSD",1673128192298,17.0,13.199,13.191,10.37523395]
["bitfinex","SOLUSD",1673128192935,73.86,13.2,13.191,10.37523395]
["bitfinex","SOLUSD",1673128193141,17.0,13.2,13.191,10.37523395]
["bitfinex","SOLUSD",1673128193352,17.0,13.201,13.191,10.37523395]
["bitfinex","SOLUSD",1673128193569,56.86,13.2,13.191,10.37523395]
["bitfinex","SOLUSD",1673128193782,37.0,13.199,13.191,10.37523395]
["bitfinex","SOLUSD",1673128194101,37.0,13.199,13.187,56.92]
["bitfinex","SOLUSD",1673128194321,37.0,13.199,13.188,10.37523395]
["bitfinex","SOLUSD",1673128194507,56.87,13.198,13.188,10.37523395]
["bitfinex","SOLUSD",1673128194718,17.0,13.197,13.188,10.37523395]
["bitfinex","SOLUSD",1673128196511,17.0,13.198,13.188,10.37523395]
["bitfinex","SOLUSD",1673128200304,56.87,13.199,13.188,10.37523395]
["bitfinex","SOLUSD",1673128200522,117.7062,13.2,13.188,10.37523395]
["bitfinex","SOLUSD",1673128200708,117.7062,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673128201129,117.7062,13.2,13.189,31.00630868]
["bitfinex","SOLUSD",1673128201671,17.0,13.199,13.189,31.00630868]
["bitfinex","SOLUSD",1673128202833,117.7062,13.2,13.189,31.00630868]
["bitfinex","SOLUSD",1673128204400,17.0,13.199,13.189,31.00630868]
["bitfinex","SOLUSD",1673128209133,17.0,13.199,13.189,11.00630868]
["bitfinex","SOLUSD",1673128209334,73.87,13.199,13.189,11.00630868]
["bitfinex","SOLUSD",1673128219441,73.87,13.199,13.189,31.00630868]
["bitfinex","SOLUSD",1673128221224,73.87,13.199,13.189,11.00630868]
["bitfinex","SOLUSD",1673128222800,73.87,13.199,13.189,31.00630868]
["bitfinex","SOLUSD",1673128225535,73.87,13.199,13.189,11.00630868]
["bitfinex","SOLUSD",1673128226778,73.87,13.199,13.189,31.00630868]
["bitfinex","SOLUSD",1673128232875,73.87,13.199,13.189,11.00630868]
["bitfinex","SOLUSD",1673128234768,17.0,13.199,13.189,31.00630868]
["bitfinex","SOLUSD",1673128234979,56.87,13.198,13.189,31.00630868]
["bitfinex","SOLUSD",1673128236024,17.0,13.199,13.189,31.00630868]
["bitfinex","SOLUSD",1673128236235,17.0,13.2,13.189,31.00630868]
["bitfinex","SOLUSD",1673128236439,56.87,13.199,13.189,31.00630868]
["bitfinex","SOLUSD",1673128242667,56.87,13.199,13.189,11.00630868]
["bitfinex","SOLUSD",1673128243714,56.85,13.203,13.19,37.0]
["bitfinex","SOLUSD",1673128244041,56.85,13.203,13.191,14.15420287]
["bitfinex","SOLUSD",1673128244235,56.84,13.205,13.192,37.0]
["bitfinex","SOLUSD",1673128244447,20.0,13.204,13.192,37.0]
["bitfinex","SOLUSD",1673128244669,56.85,13.203,13.193,14.15420287]
["bitfinex","SOLUSD",1673128244865,56.85,13.203,13.195,20.0]
["bitfinex","SOLUSD",1673128245287,56.85,13.203,13.195,14.15420287]
["bitfinex","SOLUSD",1673128250145,56.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673128250360,56.84,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673128250556,56.83,13.207,13.197,34.23943104]
["bitfinex","SOLUSD",1673128250976,17.0,13.206,13.197,34.23943104]
["bitfinex","SOLUSD",1673128251605,56.83,13.207,13.198,14.23943104]
["bitfinex","SOLUSD",1673128251927,109.1936,13.208,13.198,14.23943104]
["bitfinex","SOLUSD",1673128251928,166.0236,13.208,13.198,14.23943104]
["bitfinex","SOLUSD",1673128253403,166.0236,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673128253720,166.0236,13.208,13.198,31.08785055]
["bitfinex","SOLUSD",1673128255279,56.83,13.208,13.199,20.0]
["bitfinex","SOLUSD",1673128255488,114.427,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673128255718,114.427,13.209,13.199,33.15040602]
["bitfinex","SOLUSD",1673128260561,167.3395,13.212,13.2,17.0]
["bitfinex","SOLUSD",1673128260869,17.0,13.211,13.2,17.0]
["bitfinex","SOLUSD",1673128261182,56.82,13.21,13.201,12.99882553]
["bitfinex","SOLUSD",1673128273273,17.0,13.211,13.201,12.99882553]
["bitfinex","SOLUSD",1673128273274,73.82,13.211,13.201,12.99882553]
["bitfinex","SOLUSD",1673128282841,56.81,13.212,13.201,12.99882553]
["bitfinex","SOLUSD",1673128283042,192.57644146,13.23,13.203,20.0]
["bitfinex","SOLUSD",1673128283043,20.0,13.221,13.203,20.0]
["bitfinex","SOLUSD",1673128283360,20.0,13.219,13.204,20.0]
["bitfinex","SOLUSD",1673128283548,56.79,13.218,13.204,20.0]
["bitfinex","SOLUSD",1673128283889,20.0,13.217,13.204,20.0]
["bitfinex","SOLUSD",1673128284075,56.79,13.216,13.204,20.0]
["bitfinex","SOLUSD",1673128284287,20.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1673128284612,17.0,13.213,13.204,20.0]
["bitfinex","SOLUSD",1673128289878,17.0,13.213,13.205,12.86722769]
["bitfinex","SOLUSD",1673128290187,17.0,13.213,13.206,20.0]
["bitfinex","SOLUSD",1673128290609,17.0,13.213,13.206,32.86722769]
["bitfinex","SOLUSD",1673128297133,17.0,13.213,13.206,20.0]
["bitfinex","SOLUSD",1673128297539,17.0,13.213,13.204,20.0]
["bitfinex","SOLUSD",1673128300497,56.79,13.216,13.204,20.0]
["bitfinex","SOLUSD",1673128300689,56.78,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673128300900,17.0,13.218,13.206,20.0]
["bitfinex","SOLUSD",1673128301112,56.79,13.217,13.206,20.0]
["bitfinex","SOLUSD",1673128301326,17.0,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673128301551,56.79,13.217,13.206,20.0]
["bitfinex","SOLUSD",1673128301552,56.79,13.217,13.208,20.0]
["bitfinex","SOLUSD",1673128301736,56.78,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673128302911,17.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673128303308,17.0,13.219,13.21,20.0]
["bitfinex","SOLUSD",1673128304156,17.0,13.219,13.209,108.2257]
["bitfinex","SOLUSD",1673128304377,56.79,13.218,13.209,108.2257]
["bitfinex","SOLUSD",1673128304595,17.0,13.217,13.209,108.2257]
["bitfinex","SOLUSD",1673128305201,73.79,13.218,13.209,108.2257]
["bitfinex","SOLUSD",1673128305429,17.0,13.218,13.209,108.2257]
["bitfinex","SOLUSD",1673128305649,17.0,13.219,13.21,20.0]
["bitfinex","SOLUSD",1673128305857,73.78,13.219,13.21,20.0]
["bitfinex","SOLUSD",1673128306043,17.0,13.219,13.21,20.0]
["bitfinex","SOLUSD",1673128306369,56.79,13.218,13.204,20.0]
["bitfinex","SOLUSD",1673128306570,37.0,13.217,13.204,20.0]
["bitfinex","SOLUSD",1673128306780,20.0,13.215,13.205,265.64000002]
["bitfinex","SOLUSD",1673128306991,17.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673128307743,17.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1673128308270,73.8,13.214,13.204,20.0]
["bitfinex","SOLUSD",1673128308466,17.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1673128309826,73.8,13.214,13.204,20.0]
["bitfinex","SOLUSD",1673128310165,17.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1673128312560,17.0,13.214,13.199,56.87]
["bitfinex","SOLUSD",1673128312875,76.81,13.213,13.196,56.88]
["bitfinex","SOLUSD",1673128313091,17.0,13.212,13.196,172.9134]
["bitfinex","SOLUSD",1673128313300,20.0,13.21,13.196,172.9134]
["bitfinex","SOLUSD",1673128313501,73.82,13.209,13.196,172.9134]
["bitfinex","SOLUSD",1673128313711,20.0,13.208,13.196,172.9134]
["bitfinex","SOLUSD",1673128313923,17.0,13.207,13.196,172.9134]
["bitfinex","SOLUSD",1673128314134,17.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673128318701,20.0,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673128323113,56.82,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673128323428,20.0,13.21,13.199,17.0]
["bitfinex","SOLUSD",1673128323623,56.82,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673128324571,20.0,13.21,13.199,17.0]
["bitfinex","SOLUSD",1673128324781,17.0,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673128332140,37.0,13.21,13.199,17.0]
["bitfinex","SOLUSD",1673128332350,17.0,13.21,13.199,17.0]
["bitfinex","SOLUSD",1673128334250,17.0,13.21,13.199,29.86722769]
["bitfinex","SOLUSD",1673128335707,17.0,13.21,13.199,12.86722769]
["bitfinex","SOLUSD",1673128335919,20.0,13.208,13.199,12.86722769]
["bitfinex","SOLUSD",1673128337625,56.82,13.209,13.199,12.86722769]
["bitfinex","SOLUSD",1673128337813,17.0,13.208,13.199,12.86722769]
["bitfinex","SOLUSD",1673128338540,73.82,13.209,13.199,12.86722769]
["bitfinex","SOLUSD",1673128354450,73.82,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673128354744,73.82,13.209,13.198,28.65505884]
["bitfinex","SOLUSD",1673128355150,73.82,13.209,13.199,11.65505884]
["bitfinex","SOLUSD",1673128368949,17.0,13.209,13.199,11.65505884]
["bitfinex","SOLUSD",1673128369264,56.83,13.208,13.199,11.65505884]
["bitfinex","SOLUSD",1673128369472,17.0,13.207,13.199,11.65505884]
["bitfinex","SOLUSD",1673128370210,17.0,13.208,13.199,11.65505884]
["bitfinex","SOLUSD",1673128371987,56.83,13.207,13.199,11.65505884]
["bitfinex","SOLUSD",1673128373696,56.83,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673128374100,56.83,13.207,13.198,11.50353774]
["bitfinex","SOLUSD",1673128375152,56.82,13.211,13.198,11.50353774]
["bitfinex","SOLUSD",1673128375352,56.81,13.212,13.199,17.0]
["bitfinex","SOLUSD",1673128375774,56.81,13.212,13.2,31.50353774]
["bitfinex","SOLUSD",1673128375986,56.81,13.212,13.202,20.0]
["bitfinex","SOLUSD",1673128376403,129.0761,13.213,13.202,30.7087335]
["bitfinex","SOLUSD",1673128376723,56.81,13.212,13.202,30.7087335]
["bitfinex","SOLUSD",1673128382514,56.81,13.212,13.202,10.7087335]
["bitfinex","SOLUSD",1673128382834,56.81,13.212,13.201,17.0]
["bitfinex","SOLUSD",1673128383053,20.0,13.211,13.201,17.0]
["bitfinex","SOLUSD",1673128383357,56.81,13.212,13.2,17.0]
["bitfinex","SOLUSD",1673128383568,129.0761,13.213,13.202,20.0]
["bitfinex","SOLUSD",1673128383889,56.81,13.212,13.203,17.0]
["bitfinex","SOLUSD",1673128384297,56.8,13.215,13.204,10.7087335]
["bitfinex","SOLUSD",1673128384505,20.9946,13.223,13.205,57.0]
["bitfinex","SOLUSD",1673128384506,172.7263,13.222,13.205,57.0]
["bitfinex","SOLUSD",1673128384715,20.0,13.221,13.205,57.0]
["bitfinex","SOLUSD",1673128384921,56.78,13.22,13.205,67.7087335]
["bitfinex","SOLUSD",1673128385262,20.0,13.219,13.205,67.7087335]
["bitfinex","SOLUSD",1673128385455,73.79,13.218,13.205,67.7087335]
["bitfinex","SOLUSD",1673128393806,20.0,13.217,13.205,20.0]
["bitfinex","SOLUSD",1673128393996,73.79,13.216,13.204,20.0]
["bitfinex","SOLUSD",1673128394314,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673128394639,73.8,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673128395258,17.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673128395471,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673128395782,56.8,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673128395986,17.0,13.213,13.206,20.0]
["bitfinex","SOLUSD",1673128396411,73.8,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673128396633,17.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673128396844,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673128397056,56.8,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673128397248,56.8,13.214,13.206,30.40560222]
["bitfinex","SOLUSD",1673128398128,17.0,13.215,13.206,30.40560222]
["bitfinex","SOLUSD",1673128399809,56.8,13.214,13.206,30.40560222]
["bitfinex","SOLUSD",1673128408337,17.0,13.215,13.206,30.40560222]
["bitfinex","SOLUSD",1673128418416,56.79,13.218,13.206,30.40560222]
["bitfinex","SOLUSD",1673128418619,56.78,13.22,13.206,30.40560222]
["bitfinex","SOLUSD",1673128418833,20.0,13.219,13.206,30.40560222]
["bitfinex","SOLUSD",1673128419034,56.79,13.218,13.206,30.40560222]
["bitfinex","SOLUSD",1673128419468,17.0,13.217,13.206,30.40560222]
["bitfinex","SOLUSD",1673128422747,56.79,13.216,13.206,30.40560222]
["bitfinex","SOLUSD",1673128423060,17.0,13.215,13.206,30.40560222]
["bitfinex","SOLUSD",1673128423584,73.79,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673128423779,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1673128423991,17.0,13.214,13.205,9.79920606]
["bitfinex","SOLUSD",1673128424310,17.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1673128429246,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673128430942,37.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673128432313,17.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673128439250,17.0,13.215,13.205,29.79920606]
["bitfinex","SOLUSD",1673128440934,17.0,13.215,13.206,29.79920606]
["bitfinex","SOLUSD",1673128441248,56.78,13.22,13.207,9.79920606]
["bitfinex","SOLUSD",1673128441439,56.78,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673128442071,56.78,13.22,13.209,117.8227]
["bitfinex","SOLUSD",1673128442298,17.0,13.219,13.209,117.8227]
["bitfinex","SOLUSD",1673128442491,56.78,13.22,13.209,117.8227]
["bitfinex","SOLUSD",1673128443984,20.0,13.218,13.209,117.8227]
["bitfinex","SOLUSD",1673128444190,73.79,13.217,13.209,117.8227]
["bitfinex","SOLUSD",1673128444516,17.0,13.217,13.209,117.8227]
["bitfinex","SOLUSD",1673128444692,17.0,13.217,13.205,20.0]
["bitfinex","SOLUSD",1673128444901,56.79,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673128445116,17.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673128445316,56.8,13.214,13.205,20.0]
["bitfinex","SOLUSD",1673128445538,17.0,13.213,13.205,20.0]
["bitfinex","SOLUSD",1673128446398,17.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1673128447005,17.0,13.214,13.204,40.0]
["bitfinex","SOLUSD",1673128448498,17.0,13.214,13.204,49.64758104]
["bitfinex","SOLUSD",1673128449545,17.0,13.214,13.204,29.64758104]
["bitfinex","SOLUSD",1673128449862,20.0,13.212,13.201,56.86]
["bitfinex","SOLUSD",1673128450069,20.0,13.212,13.195,341.6914]
["bitfinex","SOLUSD",1673128450070,76.81,13.212,13.199,9.64758104]
["bitfinex","SOLUSD",1673128450305,17.0,13.211,13.199,9.64758104]
["bitfinex","SOLUSD",1673128452468,20.0,13.21,13.199,9.64758104]
["bitfinex","SOLUSD",1673128452785,17.0,13.209,13.199,9.64758104]
["bitfinex","SOLUSD",1673128455528,17.0,13.209,13.199,29.64758104]
["bitfinex","SOLUSD",1673128457946,17.0,13.209,13.199,9.64758104]
["bitfinex","SOLUSD",1673128461644,17.0,13.209,13.199,29.64758104]
["bitfinex","SOLUSD",1673128463223,17.0,13.209,13.199,9.64758104]
["bitfinex","SOLUSD",1673128470495,17.0,13.209,13.199,29.64758104]
["bitfinex","SOLUSD",1673128476145,17.0,13.209,13.2,56.86]
["bitfinex","SOLUSD",1673128479840,56.81,13.213,13.202,122.97638104]
["bitfinex","SOLUSD",1673128480050,56.8,13.214,13.202,122.97638104]
["bitfinex","SOLUSD",1673128480239,20.0,13.213,13.203,56.85]
["bitfinex","SOLUSD",1673128480663,20.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1673128481628,17.0,13.212,13.203,20.0]
["bitfinex","SOLUSD",1673128490124,17.0,13.212,13.202,122.97638104]
["bitfinex","SOLUSD",1673128493837,37.0,13.212,13.202,94.39801097]
["bitfinex","SOLUSD",1673128495624,20.0,13.21,13.202,94.39801097]
["bitfinex","SOLUSD",1673128495830,17.0,13.209,13.202,94.39801097]
["bitfinex","SOLUSD",1673128504328,17.0,13.21,13.202,94.39801097]
["bitfinex","SOLUSD",1673128504771,20.0,13.209,13.202,94.39801097]
["bitfinex","SOLUSD",1673128506042,37.0,13.21,13.202,94.39801097]
["bitfinex","SOLUSD",1673128510660,17.0,13.21,13.202,94.39801097]
["bitfinex","SOLUSD",1673128512548,37.0,13.21,13.202,94.39801097]
["bitfinex","SOLUSD",1673128515074,17.0,13.21,13.202,94.39801097]
["bitfinex","SOLUSD",1673128520006,37.0,13.21,13.202,94.39801097]
["bitfinex","SOLUSD",1673128520429,17.0,13.21,13.202,94.39801097]
["bitfinex","SOLUSD",1673128522422,17.0,13.209,13.202,94.39801097]
["bitfinex","SOLUSD",1673128528529,99.40501713,13.212,13.202,94.39801097]
["bitfinex","SOLUSD",1673128528740,17.0,13.211,13.202,94.39801097]
["bitfinex","SOLUSD",1673128529145,39.59501713,13.211,13.202,94.39801097]
["bitfinex","SOLUSD",1673128545036,20.0,13.21,13.202,94.39801097]
["bitfinex","SOLUSD",1673128545251,17.0,13.209,13.202,94.39801097]
["bitfinex","SOLUSD",1673128548734,20.0,13.208,13.202,94.39801097]
["bitfinex","SOLUSD",1673128548948,17.0,13.207,13.202,94.39801097]
["bitfinex","SOLUSD",1673128554513,17.0,13.207,13.197,56.88]
["bitfinex","SOLUSD",1673128554727,17.0,13.207,13.196,117.3625]
["bitfinex","SOLUSD",1673128555039,73.83,13.207,13.196,117.3625]
["bitfinex","SOLUSD",1673128555460,96.42501713,13.207,13.196,117.3625]
["bitfinex","SOLUSD",1673128555680,20.0,13.206,13.196,117.3625]
["bitfinex","SOLUSD",1673128555885,17.0,13.205,13.196,117.3625]
["bitfinex","SOLUSD",1673128574396,17.0,13.205,13.196,174.2425]
["bitfinex","SOLUSD",1673128574603,79.42501713,13.207,13.196,174.2425]
["bitfinex","SOLUSD",1673128574604,37.0,13.206,13.196,174.2425]
["bitfinex","SOLUSD",1673128574811,37.0,13.206,13.196,117.3625]
["bitfinex","SOLUSD",1673128575326,17.0,13.206,13.196,117.3625]
["bitfinex","SOLUSD",1673128580383,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673128581981,73.83,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673128582159,17.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673128584790,17.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673128590246,73.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673128591101,73.83,13.208,13.196,183.94378596]
["bitfinex","SOLUSD",1673128591299,96.42501713,13.208,13.196,117.3625]
["bitfinex","SOLUSD",1673128593010,95.92501713,13.208,13.196,117.3625]
["bitfinex","SOLUSD",1673128593200,95.92501713,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673128595112,95.42501713,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673128600475,72.83,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673128600884,95.42501713,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673128603312,95.42501713,13.208,13.196,117.3625]
["bitfinex","SOLUSD",1673128613922,18.93652476,13.207,13.196,117.3625]
["bitfinex","SOLUSD",1673128614236,73.84,13.206,13.196,117.3625]
["bitfinex","SOLUSD",1673128615921,20.0,13.204,13.192,20.0]
["bitfinex","SOLUSD",1673128616145,76.85,13.204,13.192,20.0]
["bitfinex","SOLUSD",1673128616334,37.0,13.203,13.192,20.0]
["bitfinex","SOLUSD",1673128616984,18.93652476,13.202,13.192,20.0]
["bitfinex","SOLUSD",1673128617295,17.0,13.201,13.192,20.0]
["bitfinex","SOLUSD",1673128618874,17.0,13.201,13.191,56.9]
["bitfinex","SOLUSD",1673128619915,18.93652476,13.2,13.191,56.9]
["bitfinex","SOLUSD",1673128626029,18.93652476,13.2,13.19,56.91]
["bitfinex","SOLUSD",1673128630120,17.0,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673128631039,16.5,13.199,13.189,56.91]
["bitfinex","SOLUSD",1673128631255,16.5,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673128632008,18.93652476,13.198,13.19,20.0]
["bitfinex","SOLUSD",1673128632406,18.93652476,13.198,13.189,76.91]
["bitfinex","SOLUSD",1673128632640,18.93652476,13.198,13.189,56.91]
["bitfinex","SOLUSD",1673128632958,18.43652476,13.198,13.189,56.91]
["bitfinex","SOLUSD",1673128633363,17.0,13.197,13.189,56.91]
["bitfinex","SOLUSD",1673128634745,16.5,13.197,13.189,56.91]
["bitfinex","SOLUSD",1673128636013,18.43652476,13.196,13.189,56.91]
["bitfinex","SOLUSD",1673128636406,18.43652476,13.196,13.188,225.6704]
["bitfinex","SOLUSD",1673128636849,18.43652476,13.196,13.189,20.0]
["bitfinex","SOLUSD",1673128643148,18.43652476,13.196,13.19,20.0]
["bitfinex","SOLUSD",1673128643369,18.43652476,13.196,13.188,225.6704]
["bitfinex","SOLUSD",1673128643556,17.0,13.195,13.188,225.6704]
["bitfinex","SOLUSD",1673128663956,17.0,13.195,13.188,112.2778]
["bitfinex","SOLUSD",1673128664602,17.0,13.196,13.188,112.2778]
["bitfinex","SOLUSD",1673128666078,35.43652476,13.196,13.184,171.7379]
["bitfinex","SOLUSD",1673128666283,76.88,13.195,13.186,2.79982701]
["bitfinex","SOLUSD",1673128666495,37.0,13.194,13.187,1.1199308]
["bitfinex","SOLUSD",1673128666693,20.0,13.192,13.187,1.1199308]
["bitfinex","SOLUSD",1673128666902,17.0,13.191,13.182,56.94]
["bitfinex","SOLUSD",1673128667113,17.0,13.191,13.181,110.2059]
["bitfinex","SOLUSD",1673128667540,17.0,13.191,13.182,2.79982701]
["bitfinex","SOLUSD",1673128669316,39.59501713,13.191,13.182,2.79982701]
["bitfinex","SOLUSD",1673128674593,17.0,13.191,13.182,2.79982701]
["bitfinex","SOLUSD",1673128674801,17.0,13.191,13.182,22.79982701]
["bitfinex","SOLUSD",1673128677100,73.9,13.192,13.182,22.79982701]
["bitfinex","SOLUSD",1673128677307,17.0,13.192,13.182,22.79982701]
["bitfinex","SOLUSD",1673128678153,39.59501713,13.192,13.182,2.79982701]
["bitfinex","SOLUSD",1673128679851,39.59501713,13.192,13.182,22.79982701]
["bitfinex","SOLUSD",1673128680470,39.59501713,13.192,13.182,2.79982701]
["bitfinex","SOLUSD",1673128682475,39.59501713,13.192,13.182,22.79982701]
["bitfinex","SOLUSD",1673128682669,56.9,13.191,13.182,22.79982701]
["bitfinex","SOLUSD",1673128682886,17.0,13.19,13.182,22.79982701]
["bitfinex","SOLUSD",1673128685112,17.0,13.19,13.182,2.79982701]
["bitfinex","SOLUSD",1673128689948,56.9,13.191,13.182,2.79982701]
["bitfinex","SOLUSD",1673128690139,56.9,13.191,13.182,22.79982701]
["bitfinex","SOLUSD",1673128690352,56.89,13.194,13.182,22.79982701]
["bitfinex","SOLUSD",1673128690577,37.0,13.193,13.182,22.79982701]
["bitfinex","SOLUSD",1673128690902,56.9,13.192,13.182,22.79982701]
["bitfinex","SOLUSD",1673128691206,17.0,13.191,13.182,22.79982701]
["bitfinex","SOLUSD",1673128691613,17.0,13.191,13.182,2.79982701]
["bitfinex","SOLUSD",1673128692043,56.91,13.19,13.182,2.79982701]
["bitfinex","SOLUSD",1673128692256,17.0,13.191,13.182,2.79982701]
["bitfinex","SOLUSD",1673128692449,56.91,13.19,13.182,2.79982701]
["bitfinex","SOLUSD",1673128692661,56.91,13.19,13.182,22.79982701]
["bitfinex","SOLUSD",1673128693417,56.91,13.19,13.182,2.79982701]
["bitfinex","SOLUSD",1673128694467,17.0,13.189,13.182,2.79982701]
["bitfinex","SOLUSD",1673128695404,17.0,13.189,13.182,22.79982701]
["bitfinex","SOLUSD",1673128695639,17.0,13.189,13.182,2.79982701]
["bitfinex","SOLUSD",1673128697624,17.0,13.189,13.182,22.79982701]
["bitfinex","SOLUSD",1673128700544,17.0,13.189,13.182,2.79982701]
["bitfinex","SOLUSD",1673128701187,17.0,13.19,13.182,2.79982701]
["bitfinex","SOLUSD",1673128701609,73.9,13.191,13.182,2.79982701]
["bitfinex","SOLUSD",1673128701813,17.0,13.191,13.182,2.79982701]
["bitfinex","SOLUSD",1673128706350,17.0,13.191,13.182,22.79982701]
["bitfinex","SOLUSD",1673128710642,17.0,13.191,13.182,2.79982701]
["bitfinex","SOLUSD",1673128712237,17.0,13.191,13.182,22.79982701]
["bitfinex","SOLUSD",1673128717704,17.0,13.191,13.182,2.79982701]
["bitfinex","SOLUSD",1673128718133,56.91,13.19,13.182,2.79982701]
["bitfinex","SOLUSD",1673128718316,17.0,13.189,13.182,2.79982701]
["bitfinex","SOLUSD",1673128718965,73.91,13.19,13.182,2.79982701]
["bitfinex","SOLUSD",1673128720333,17.0,13.19,13.182,2.79982701]
["bitfinex","SOLUSD",1673128720736,20.0,13.188,13.182,2.79982701]
["bitfinex","SOLUSD",1673128720943,17.0,13.187,13.182,2.79982701]
["bitfinex","SOLUSD",1673128721155,56.91,13.189,13.182,2.79982701]
["bitfinex","SOLUSD",1673128721599,17.0,13.188,13.182,2.79982701]
["bitfinex","SOLUSD",1673128721805,73.91,13.189,13.182,2.79982701]
["bitfinex","SOLUSD",1673128730849,17.0,13.189,13.182,2.79982701]
["bitfinex","SOLUSD",1673128731169,17.0,13.19,13.182,2.79982701]
["bitfinex","SOLUSD",1673128731355,56.91,13.189,13.182,2.79982701]
["bitfinex","SOLUSD",1673128731564,17.0,13.188,13.182,2.79982701]
["bitfinex","SOLUSD",1673128731897,17.0,13.188,13.181,110.2059]
["bitfinex","SOLUSD",1673128732634,73.91,13.189,13.181,110.2059]
["bitfinex","SOLUSD",1673128733483,17.0,13.189,13.181,110.2059]
["bitfinex","SOLUSD",1673128733901,17.0,13.19,13.181,110.2059]
["bitfinex","SOLUSD",1673128734087,56.91,13.189,13.181,110.2059]
["bitfinex","SOLUSD",1673128734413,17.0,13.188,13.181,110.2059]
["bitfinex","SOLUSD",1673128735570,17.0,13.188,13.182,22.59982701]
["bitfinex","SOLUSD",1673128735779,17.0,13.188,13.182,2.59982701]
["bitfinex","SOLUSD",1673128746092,17.0,13.188,13.182,22.59982701]
["bitfinex","SOLUSD",1673128746491,17.0,13.188,13.182,2.59982701]
["bitfinex","SOLUSD",1673128758585,17.0,13.189,13.182,2.59982701]
["bitfinex","SOLUSD",1673128758797,17.0,13.19,13.182,2.59982701]
["bitfinex","SOLUSD",1673128759025,56.91,13.189,13.182,2.59982701]
["bitfinex","SOLUSD",1673128759218,17.0,13.188,13.182,2.59982701]
["bitfinex","SOLUSD",1673128759859,17.0,13.189,13.182,2.59982701]
["bitfinex","SOLUSD",1673128762467,17.0,13.19,13.182,2.59982701]
["bitfinex","SOLUSD",1673128762697,56.91,13.189,13.182,2.59982701]
["bitfinex","SOLUSD",1673128762920,17.0,13.188,13.182,2.59982701]
["bitfinex","SOLUSD",1673128763316,17.0,13.189,13.182,2.59982701]
["bitfinex","SOLUSD",1673128771025,17.0,13.19,13.182,2.59982701]
["bitfinex","SOLUSD",1673128771221,56.91,13.189,13.182,2.59982701]
["bitfinex","SOLUSD",1673128771432,17.0,13.188,13.182,2.59982701]
["bitfinex","SOLUSD",1673128771958,17.0,13.189,13.182,2.59982701]
["bitfinex","SOLUSD",1673128774191,17.0,13.189,13.182,22.59982701]
["bitfinex","SOLUSD",1673128780058,56.89,13.193,13.182,22.59982701]
["bitfinex","SOLUSD",1673128781448,17.0,13.192,13.182,22.59982701]
["bitfinex","SOLUSD",1673128781764,56.9,13.191,13.182,22.59982701]
["bitfinex","SOLUSD",1673128782812,17.0,13.192,13.182,22.59982701]
["bitfinex","SOLUSD",1673128785648,56.9,13.191,13.182,22.59982701]
["bitfinex","SOLUSD",1673128785959,17.0,13.192,13.182,22.59982701]
["bitfinex","SOLUSD",1673128786889,56.9,13.191,13.182,22.59982701]
["bitfinex","SOLUSD",1673128791525,56.9,13.191,13.182,2.59982701]
["bitfinex","SOLUSD",1673128791732,56.9,13.191,13.182,22.59982701]
["bitfinex","SOLUSD",1673128793323,56.9,13.191,13.182,33.1518876]
["bitfinex","SOLUSD",1673128793512,56.89,13.193,13.182,33.1518876]
["bitfinex","SOLUSD",1673128798478,56.89,13.193,13.183,17.0]
["bitfinex","SOLUSD",1673128799741,56.89,13.193,13.182,33.1518876]
["bitfinex","SOLUSD",1673128799943,37.0,13.192,13.182,33.1518876]
["bitfinex","SOLUSD",1673128800262,56.9,13.191,13.182,33.1518876]
["bitfinex","SOLUSD",1673128800906,56.9,13.191,13.182,13.1518876]
["bitfinex","SOLUSD",1673128803952,56.89,13.193,13.183,17.0]
["bitfinex","SOLUSD",1673128804365,56.89,13.193,13.183,27.55206059]
["bitfinex","SOLUSD",1673128812770,37.0,13.192,13.181,110.2059]
["bitfinex","SOLUSD",1673128812984,20.0,13.19,13.181,110.2059]
["bitfinex","SOLUSD",1673128813412,56.91,13.189,13.181,110.2059]
["bitfinex","SOLUSD",1673128814895,56.9,13.191,13.181,110.2059]
["bitfinex","SOLUSD",1673128815096,37.0,13.19,13.181,110.2059]
["bitfinex","SOLUSD",1673128815416,56.91,13.189,13.181,110.2059]
["bitfinex","SOLUSD",1673128815614,17.0,13.19,13.181,110.2059]
["bitfinex","SOLUSD",1673128818253,56.91,13.189,13.181,110.2059]
["bitfinex","SOLUSD",1673128818440,17.0,13.19,13.181,110.2059]
["bitfinex","SOLUSD",1673128821597,37.0,13.19,13.181,110.2059]
["bitfinex","SOLUSD",1673128824032,17.0,13.19,13.181,110.2059]
["bitfinex","SOLUSD",1673128824244,56.9,13.192,13.183,20.0]
["bitfinex","SOLUSD",1673128824439,111.2795,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673128824651,111.2795,13.194,13.183,30.55206059]
["bitfinex","SOLUSD",1673128825491,17.0,13.193,13.183,30.55206059]
["bitfinex","SOLUSD",1673128827707,73.89,13.193,13.183,30.55206059]
["bitfinex","SOLUSD",1673128828451,73.89,13.193,13.183,10.55206059]
["bitfinex","SOLUSD",1673128832852,73.89,13.193,13.182,58.94779332]
["bitfinex","SOLUSD",1673128833075,73.89,13.193,13.183,17.0]
["bitfinex","SOLUSD",1673128837901,20.0,13.192,13.183,17.0]
["bitfinex","SOLUSD",1673128842119,73.89,13.193,13.183,17.0]
["bitfinex","SOLUSD",1673128842966,96.48501713,13.193,13.183,17.0]
["bitfinex","SOLUSD",1673128848010,20.0,13.192,13.183,17.0]
["bitfinex","SOLUSD",1673128852418,96.48501713,13.193,13.183,17.0]
["bitfinex","SOLUSD",1673128854213,20.0,13.192,13.182,58.94779332]
["bitfinex","SOLUSD",1673128855049,20.0,13.192,13.181,110.2059]
["bitfinex","SOLUSD",1673128855582,73.89,13.193,13.181,110.2059]
["bitfinex","SOLUSD",1673128856420,73.89,13.193,13.182,17.0]
["bitfinex","SOLUSD",1673128858317,20.0,13.192,13.182,17.0]
["bitfinex","SOLUSD",1673128862310,93.89,13.193,13.182,17.0]
["bitfinex","SOLUSD",1673128862311,73.89,13.193,13.182,17.0]
["bitfinex","SOLUSD",1673128870725,20.0,13.192,13.181,110.2059]
["bitfinex","SOLUSD",1673128870939,73.9,13.191,13.181,110.2059]
["bitfinex","SOLUSD",1673128871335,73.9,13.191,13.178,57.50674454]
["bitfinex","SOLUSD",1673128871545,96.49501713,13.191,13.173,227.5]
["bitfinex","SOLUSD",1673128871779,96.49501713,13.191,13.177,20.0]
["bitfinex","SOLUSD",1673128872205,20.0,13.19,13.177,20.0]
["bitfinex","SOLUSD",1673128872390,73.91,13.189,13.177,20.0]
["bitfinex","SOLUSD",1673128872834,73.91,13.189,13.177,30.40061371]
["bitfinex","SOLUSD",1673128873230,20.0,13.188,13.177,101.09142329]
["bitfinex","SOLUSD",1673128873443,56.92,13.187,13.177,101.09142329]
["bitfinex","SOLUSD",1673128873990,56.92,13.187,13.177,181.13945742]
["bitfinex","SOLUSD",1673128875880,56.92,13.187,13.177,170.73884371]
["bitfinex","SOLUSD",1673128876086,17.0,13.186,13.177,170.73884371]
["bitfinex","SOLUSD",1673128879452,17.0,13.186,13.177,90.69080958]
["bitfinex","SOLUSD",1673128884292,17.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1673128885127,17.0,13.186,13.177,30.40061371]
["bitfinex","SOLUSD",1673128885530,17.0,13.187,13.177,30.40061371]
["bitfinex","SOLUSD",1673128887751,20.0,13.186,13.177,30.40061371]
["bitfinex","SOLUSD",1673128887943,17.0,13.185,13.177,30.40061371]
["bitfinex","SOLUSD",1673128888153,17.0,13.185,13.177,20.0]
["bitfinex","SOLUSD",1673128888382,20.0,13.184,13.176,20.0]
["bitfinex","SOLUSD",1673128888581,17.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1673128888787,17.0,13.183,13.172,56.98]
["bitfinex","SOLUSD",1673128889006,17.0,13.183,13.171,56.99]
["bitfinex","SOLUSD",1673128895336,17.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1673128895640,17.0,13.184,13.174,20.0]
["bitfinex","SOLUSD",1673128897629,17.0,13.184,13.173,56.98]
["bitfinex","SOLUSD",1673128907331,39.59501713,13.184,13.173,56.98]
["bitfinex","SOLUSD",1673128915851,39.59501713,13.184,13.174,20.0]
["bitfinex","SOLUSD",1673128919735,76.94,13.183,13.173,56.98]
["bitfinex","SOLUSD",1673128919933,17.0,13.182,13.17,112.6418]
["bitfinex","SOLUSD",1673128920143,56.94,13.181,13.17,112.6418]
["bitfinex","SOLUSD",1673128920364,17.0,13.18,13.17,112.6418]
["bitfinex","SOLUSD",1673128922558,56.95,13.179,13.17,112.6418]
["bitfinex","SOLUSD",1673128922890,17.0,13.18,13.17,112.6418]
["bitfinex","SOLUSD",1673128927518,20.0,13.179,13.17,112.6418]
["bitfinex","SOLUSD",1673128928569,37.0,13.18,13.17,112.6418]
["bitfinex","SOLUSD",1673128930251,37.0,13.18,13.17,110.1418]
["bitfinex","SOLUSD",1673128930570,56.95,13.179,13.17,110.1418]
["bitfinex","SOLUSD",1673128930771,37.0,13.18,13.17,110.1418]
["bitfinex","SOLUSD",1673128931500,17.0,13.18,13.17,110.1418]
["bitfinex","SOLUSD",1673128933091,37.0,13.18,13.17,110.1418]
["bitfinex","SOLUSD",1673128935401,17.0,13.18,13.17,110.1418]
["bitfinex","SOLUSD",1673128939081,56.93,13.185,13.172,20.0]
["bitfinex","SOLUSD",1673128939280,37.0,13.184,13.172,20.0]
["bitfinex","SOLUSD",1673128939481,93.93,13.184,13.172,20.0]
["bitfinex","SOLUSD",1673128939910,20.0,13.183,13.171,76.99]
["bitfinex","SOLUSD",1673128940216,20.0,13.183,13.171,56.99]
["bitfinex","SOLUSD",1673128940217,17.0,13.182,13.171,56.99]
["bitfinex","SOLUSD",1673128943079,115.9504,13.188,13.173,20.0]
["bitfinex","SOLUSD",1673128943289,115.9504,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673128943603,115.9504,13.188,13.176,93.97]
["bitfinex","SOLUSD",1673128943805,115.9504,13.188,13.176,103.6136762]
["bitfinex","SOLUSD",1673128944019,20.0,13.187,13.177,9.49230354]
["bitfinex","SOLUSD",1673128945902,20.0,13.187,13.176,76.97]
["bitfinex","SOLUSD",1673128946968,17.0,13.186,13.176,76.97]
["bitfinex","SOLUSD",1673128947178,20.0,13.185,13.176,76.97]
["bitfinex","SOLUSD",1673128947395,17.0,13.184,13.176,76.97]
["bitfinex","SOLUSD",1673128948861,17.0,13.184,13.175,108.2008]
["bitfinex","SOLUSD",1673128949048,20.0,13.183,13.175,108.2008]
["bitfinex","SOLUSD",1673128949379,17.0,13.182,13.175,108.2008]
["bitfinex","SOLUSD",1673128952855,17.0,13.182,13.172,125.69119704]
["bitfinex","SOLUSD",1673128953258,17.0,13.182,13.172,135.03212792]
["bitfinex","SOLUSD",1673128953471,17.0,13.182,13.172,78.05212792]
["bitfinex","SOLUSD",1673128955375,17.0,13.182,13.172,9.34093088]
["bitfinex","SOLUSD",1673128957143,17.0,13.182,13.172,66.32093088]
["bitfinex","SOLUSD",1673128957480,17.0,13.182,13.172,9.34093088]
["bitfinex","SOLUSD",1673128958951,17.0,13.182,13.172,29.34093088]
["bitfinex","SOLUSD",1673128966336,17.0,13.182,13.172,9.34093088]
["bitfinex","SOLUSD",1673128967067,42.59501713,13.181,13.169,20.52226066]
["bitfinex","SOLUSD",1673128967276,20.0,13.179,13.169,20.52226066]
["bitfinex","SOLUSD",1673128967491,17.0,13.178,13.169,20.52226066]
["bitfinex","SOLUSD",1673128971260,17.0,13.178,13.169,29.85556277]
["bitfinex","SOLUSD",1673128972013,20.0,13.179,13.169,29.85556277]
["bitfinex","SOLUSD",1673128973573,20.0,13.179,13.169,20.52226066]
["bitfinex","SOLUSD",1673128973786,20.0,13.177,13.169,20.52226066]
["bitfinex","SOLUSD",1673128974097,76.97,13.176,13.169,20.52226066]
["bitfinex","SOLUSD",1673128974311,20.0,13.175,13.169,1.55556618]
["bitfinex","SOLUSD",1673128974511,20.0,13.174,13.169,1.55556618]
["bitfinex","SOLUSD",1673128974739,20.0,13.173,13.169,1.55556618]
["bitfinex","SOLUSD",1673128975162,76.97,13.174,13.169,1.55556618]
["bitfinex","SOLUSD",1673128977902,20.0,13.173,13.169,1.55556618]
["bitfinex","SOLUSD",1673128978740,56.97,13.174,13.169,1.55556618]
["bitfinex","SOLUSD",1673128979048,20.0,13.18,13.169,1.55556618]
["bitfinex","SOLUSD",1673128979265,20.0,13.191,13.169,10.73751048]
["bitfinex","SOLUSD",1673128979471,22.59501713,13.183,13.17,17.0]
["bitfinex","SOLUSD",1673128979688,56.94,13.182,13.17,17.0]
["bitfinex","SOLUSD",1673128980842,17.0,13.18,13.169,1.55556618]
["bitfinex","SOLUSD",1673128981368,17.0,13.18,13.169,21.55556618]
["bitfinex","SOLUSD",1673128981580,56.94,13.182,13.169,38.55556618]
["bitfinex","SOLUSD",1673128982104,56.94,13.182,13.169,47.43478001]
["bitfinex","SOLUSD",1673128982420,56.94,13.182,13.169,27.43478001]
["bitfinex","SOLUSD",1673128984843,22.59501713,13.183,13.169,27.43478001]
["bitfinex","SOLUSD",1673128984844,56.95,13.18,13.169,27.43478001]
["bitfinex","SOLUSD",1673128985028,108.6364,13.181,13.169,18.55556618]
["bitfinex","SOLUSD",1673128985581,108.6364,13.181,13.17,20.0]
["bitfinex","SOLUSD",1673128985767,108.6364,13.181,13.171,17.0]
["bitfinex","SOLUSD",1673128986297,56.94,13.183,13.171,17.0]
["bitfinex","SOLUSD",1673128986506,56.92,13.186,13.171,73.99]
["bitfinex","SOLUSD",1673128986704,20.0,13.185,13.172,20.0]
["bitfinex","SOLUSD",1673128986915,20.0,13.185,13.173,17.0]
["bitfinex","SOLUSD",1673128987141,20.0,13.185,13.173,73.98]
["bitfinex","SOLUSD",1673128987346,20.0,13.186,13.174,20.0]
["bitfinex","SOLUSD",1673128987559,56.93,13.185,13.175,17.0]
["bitfinex","SOLUSD",1673128987769,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1673128988409,40.0,13.185,13.175,17.0]
["bitfinex","SOLUSD",1673128989156,20.0,13.185,13.175,17.0]
["bitfinex","SOLUSD",1673128989986,20.0,13.185,13.174,20.0]
["bitfinex","SOLUSD",1673128990197,56.93,13.184,13.174,20.0]
["bitfinex","SOLUSD",1673128991885,56.93,13.184,13.172,20.0]
["bitfinex","SOLUSD",1673128992102,56.93,13.184,13.173,17.0]
["bitfinex","SOLUSD",1673128995025,20.0,13.185,13.173,17.0]
["bitfinex","SOLUSD",1673128998300,37.0,13.184,13.171,76.99]
["bitfinex","SOLUSD",1673128998615,73.93,13.184,13.17,227.5]
["bitfinex","SOLUSD",1673128998930,56.93,13.184,13.171,56.99]
["bitfinex","SOLUSD",1673128999459,56.93,13.184,13.172,20.0]
["bitfinex","SOLUSD",1673128999957,56.93,13.184,13.174,20.0]
["bitfinex","SOLUSD",1673129002292,20.0,13.185,13.174,20.0]
["bitfinex","SOLUSD",1673129002610,56.93,13.184,13.174,20.0]
["bitfinex","SOLUSD",1673129003015,56.93,13.184,13.173,17.0]
["bitfinex","SOLUSD",1673129003227,56.93,13.184,13.173,16.5]
["bitfinex","SOLUSD",1673129007558,56.93,13.184,13.173,16.0]
["bitfinex","SOLUSD",1673129012290,37.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1673129012808,37.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1673129012996,37.0,13.183,13.172,17.0]
["bitfinex","SOLUSD",1673129013206,17.0,13.183,13.172,17.0]
["bitfinex","SOLUSD",1673129013417,56.93,13.184,13.172,17.0]
["bitfinex","SOLUSD",1673129019005,22.59501713,13.183,13.172,17.0]
["bitfinex","SOLUSD",1673129023845,56.93,13.184,13.172,17.0]
["bitfinex","SOLUSD",1673129029292,56.93,13.184,13.173,28.72782632]
["bitfinex","SOLUSD",1673129029500,56.92,13.187,13.174,73.97]
["bitfinex","SOLUSD",1673129029710,56.92,13.187,13.174,198.98632632]
["bitfinex","SOLUSD",1673129029930,56.91,13.189,13.175,20.0]
["bitfinex","SOLUSD",1673129030139,56.91,13.189,13.176,37.0]
["bitfinex","SOLUSD",1673129030352,56.9,13.192,13.177,20.0]
["bitfinex","SOLUSD",1673129030561,56.9,13.192,13.178,17.0]
["bitfinex","SOLUSD",1673129030774,56.91,13.189,13.179,20.0]
["bitfinex","SOLUSD",1673129031500,56.91,13.189,13.18,17.0]
["bitfinex","SOLUSD",1673129038553,115.9504,13.188,13.18,17.0]
["bitfinex","SOLUSD",1673129045392,115.9504,13.188,13.179,17.0]
["bitfinex","SOLUSD",1673129052851,115.9504,13.188,13.178,17.0]
["bitfinex","SOLUSD",1673129053811,20.0,13.186,13.178,17.0]
["bitfinex","SOLUSD",1673129054843,20.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1673129055056,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673129060223,76.92,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673129063355,76.92,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673129063356,39.59501713,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673129063567,56.93,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673129063777,20.0,13.182,13.175,20.0]
["bitfinex","SOLUSD",1673129070414,20.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1673129070643,17.0,13.182,13.175,20.0]
["bitfinex","SOLUSD",1673129071758,17.0,13.182,13.172,20.0]
["bitfinex","SOLUSD",1673129071759,17.0,13.182,13.173,20.0]
["bitfinex","SOLUSD",1673129071970,17.0,13.182,13.171,76.99]
["bitfinex","SOLUSD",1673129071971,17.0,13.182,13.172,20.0]
["bitfinex","SOLUSD",1673129090306,76.93,13.184,13.172,20.0]
["bitfinex","SOLUSD",1673129090307,37.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1673129094509,37.0,13.183,13.171,56.99]
["bitfinex","SOLUSD",1673129095119,17.0,13.183,13.171,56.99]
["bitfinex","SOLUSD",1673129095332,17.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1673129096508,17.0,13.183,13.173,20.0]
["bitfinex","SOLUSD",1673129099655,17.0,13.183,13.171,56.99]
["bitfinex","SOLUSD",1673129099872,22.59501713,13.182,13.171,20.0]
["bitfinex","SOLUSD",1673129100058,37.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1673129102059,37.0,13.183,13.172,17.0]
["bitfinex","SOLUSD",1673129102501,20.0,13.183,13.172,17.0]
["bitfinex","SOLUSD",1673129111025,22.59501713,13.182,13.172,17.0]
["bitfinex","SOLUSD",1673129111845,22.59501713,13.182,13.171,17.0]
["bitfinex","SOLUSD",1673129112053,22.59501713,13.182,13.173,17.0]
["bitfinex","SOLUSD",1673129112919,22.59501713,13.182,13.172,17.0]
["bitfinex","SOLUSD",1673129122568,56.93,13.184,13.172,17.0]
["bitfinex","SOLUSD",1673129122785,56.93,13.184,13.173,20.0]
["bitfinex","SOLUSD",1673129123107,111.1511,13.185,13.174,17.0]
["bitfinex","SOLUSD",1673129123320,20.0,13.184,13.174,17.0]
["bitfinex","SOLUSD",1673129123536,76.93,13.184,13.174,17.0]
["bitfinex","SOLUSD",1673129140156,20.0,13.184,13.174,17.0]
["bitfinex","SOLUSD",1673129141636,56.94,13.183,13.174,17.0]
["bitfinex","SOLUSD",1673129141842,76.93,13.184,13.174,17.0]
["bitfinex","SOLUSD",1673129147080,20.0,13.184,13.174,17.0]
["bitfinex","SOLUSD",1673129150250,76.93,13.184,13.174,17.0]
["bitfinex","SOLUSD",1673129153510,76.93,13.184,13.169,1.55556618]
["bitfinex","SOLUSD",1673129153820,37.0,13.183,13.169,1.55556618]
["bitfinex","SOLUSD",1673129154042,56.94,13.182,13.169,1.55556618]
["bitfinex","SOLUSD",1673129154235,20.0,13.181,13.169,1.55556618]
["bitfinex","SOLUSD",1673129154984,20.0,13.181,13.169,18.55556618]
["bitfinex","SOLUSD",1673129157931,56.94,13.182,13.169,18.55556618]
["bitfinex","SOLUSD",1673129158243,56.94,13.182,13.17,56.99]
["bitfinex","SOLUSD",1673129158442,56.94,13.182,13.172,20.0]
["bitfinex","SOLUSD",1673129158769,168.22390808,13.183,13.171,17.0]
["bitfinex","SOLUSD",1673129159820,168.22390808,13.183,13.17,17.0]
["bitfinex","SOLUSD",1673129160238,168.22390808,13.183,13.169,18.55556618]
["bitfinex","SOLUSD",1673129162768,168.22390808,13.183,13.169,26.94032907]
["bitfinex","SOLUSD",1673129189893,168.22390808,13.183,13.169,18.55556618]
["bitfinex","SOLUSD",1673129195987,93.94,13.183,13.169,18.55556618]
["bitfinex","SOLUSD",1673129207969,168.22390808,13.183,13.169,18.55556618]
["bitfinex","SOLUSD",1673129214393,20.0,13.182,13.17,17.0]
["bitfinex","SOLUSD",1673129214608,20.0,13.18,13.168,27.17338082]
["bitfinex","SOLUSD",1673129216387,20.0,13.18,13.169,17.0]
["bitfinex","SOLUSD",1673129218181,76.94,13.182,13.169,17.0]
["bitfinex","SOLUSD",1673129218396,56.94,13.182,13.17,56.99]
["bitfinex","SOLUSD",1673129218600,148.22390808,13.183,13.171,17.0]
["bitfinex","SOLUSD",1673129218814,148.22390808,13.183,13.17,20.0]
["bitfinex","SOLUSD",1673129219140,148.22390808,13.183,13.171,17.0]
["bitfinex","SOLUSD",1673129227532,148.22390808,13.183,13.171,14.5]
["bitfinex","SOLUSD",1673129227856,148.22390808,13.183,13.171,20.76466984]
["bitfinex","SOLUSD",1673129228046,131.22390808,13.183,13.171,20.76466984]
["bitfinex","SOLUSD",1673129237318,20.0,13.182,13.171,20.76466984]
["bitfinex","SOLUSD",1673129237808,20.0,13.182,13.171,14.5]
["bitfinex","SOLUSD",1673129238023,20.0,13.182,13.172,17.0]
["bitfinex","SOLUSD",1673129238233,20.0,13.182,13.17,17.0]
["bitfinex","SOLUSD",1673129239091,20.0,13.182,13.168,77.0]
["bitfinex","SOLUSD",1673129239307,73.94,13.181,13.167,110.4057]
["bitfinex","SOLUSD",1673129239920,20.0,13.18,13.167,110.4057]
["bitfinex","SOLUSD",1673129240140,73.95,13.179,13.167,110.4057]
["bitfinex","SOLUSD",1673129241084,42.59501713,13.178,13.164,12.2162042]
["bitfinex","SOLUSD",1673129241287,56.96,13.177,13.165,20.0]
["bitfinex","SOLUSD",1673129241492,17.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1673129241720,56.97,13.175,13.165,20.0]
["bitfinex","SOLUSD",1673129241914,20.0,13.173,13.165,20.0]
["bitfinex","SOLUSD",1673129242124,17.0,13.172,13.165,20.0]
["bitfinex","SOLUSD",1673129243926,17.0,13.172,13.164,12.2162042]
["bitfinex","SOLUSD",1673129244120,20.0,13.171,13.164,12.2162042]
["bitfinex","SOLUSD",1673129247697,20.0,13.173,13.164,12.2162042]
["bitfinex","SOLUSD",1673129248552,20.0,13.171,13.164,12.2162042]
["bitfinex","SOLUSD",1673129254774,17.0,13.17,13.164,12.2162042]
["bitfinex","SOLUSD",1673129259723,20.0,13.171,13.164,12.2162042]
["bitfinex","SOLUSD",1673129261197,56.98,13.172,13.164,12.2162042]
["bitfinex","SOLUSD",1673129261410,17.0,13.171,13.164,12.2162042]
["bitfinex","SOLUSD",1673129274225,111.1445,13.181,13.165,20.0]
["bitfinex","SOLUSD",1673129274416,111.1445,13.181,13.166,74.01]
["bitfinex","SOLUSD",1673129274626,20.0,13.18,13.167,40.0]
["bitfinex","SOLUSD",1673129274958,76.95,13.18,13.167,163.68956984]
["bitfinex","SOLUSD",1673129275170,56.95,13.18,13.168,6.26466984]
["bitfinex","SOLUSD",1673129276094,17.0,13.179,13.168,6.26466984]
["bitfinex","SOLUSD",1673129276621,56.95,13.18,13.168,6.26466984]
["bitfinex","SOLUSD",1673129276842,111.1445,13.181,13.17,20.0]
["bitfinex","SOLUSD",1673129277909,17.0,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673129278218,37.0,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673129278416,37.0,13.18,13.168,6.26466984]
["bitfinex","SOLUSD",1673129279270,17.0,13.18,13.168,6.26466984]
["bitfinex","SOLUSD",1673129279470,37.0,13.18,13.168,6.26466984]
["bitfinex","SOLUSD",1673129282109,17.0,13.18,13.168,6.26466984]
["bitfinex","SOLUSD",1673129282738,73.95,13.18,13.168,6.26466984]
["bitfinex","SOLUSD",1673129284297,111.1445,13.181,13.17,20.0]
["bitfinex","SOLUSD",1673129290530,111.1445,13.181,13.169,17.0]
["bitfinex","SOLUSD",1673129290740,20.0,13.179,13.169,17.0]
["bitfinex","SOLUSD",1673129290934,20.0,13.179,13.169,22.65904561]
["bitfinex","SOLUSD",1673129291265,37.0,13.18,13.169,22.65904561]
["bitfinex","SOLUSD",1673129291473,17.0,13.18,13.169,22.65904561]
["bitfinex","SOLUSD",1673129301464,16.5,13.18,13.169,22.65904561]
["bitfinex","SOLUSD",1673129306400,108.6445,13.181,13.171,20.0]
["bitfinex","SOLUSD",1673129306611,108.6445,13.181,13.172,185.48914476]
["bitfinex","SOLUSD",1673129310494,108.1445,13.181,13.173,20.0]
["bitfinex","SOLUSD",1673129311864,108.1445,13.181,13.172,185.48914476]
["bitfinex","SOLUSD",1673129323146,108.1445,13.181,13.17,294.12007741]
["bitfinex","SOLUSD",1673129323349,108.1445,13.181,13.171,20.0]
["bitfinex","SOLUSD",1673129323560,108.1445,13.181,13.172,185.48914476]
["bitfinex","SOLUSD",1673129327015,17.0,13.18,13.172,185.48914476]
["bitfinex","SOLUSD",1673129327327,37.0,13.18,13.172,185.48914476]
["bitfinex","SOLUSD",1673129327759,93.95,13.18,13.172,185.48914476]
["bitfinex","SOLUSD",1673129327965,20.0,13.178,13.167,440.01497742]
["bitfinex","SOLUSD",1673129328179,17.0,13.177,13.167,440.01497742]
["bitfinex","SOLUSD",1673129329344,17.0,13.177,13.168,185.48914476]
["bitfinex","SOLUSD",1673129334398,20.0,13.176,13.168,185.48914476]
["bitfinex","SOLUSD",1673129334616,20.0,13.174,13.168,166.50804994]
["bitfinex","SOLUSD",1673129334917,17.0,13.173,13.168,166.50804994]
["bitfinex","SOLUSD",1673129335135,17.0,13.173,13.167,20.0]
["bitfinex","SOLUSD",1673129335338,17.0,13.173,13.165,20.0]
["bitfinex","SOLUSD",1673129338397,17.0,13.173,13.165,25.65904561]
["bitfinex","SOLUSD",1673129340815,17.0,13.173,13.166,20.0]
["bitfinex","SOLUSD",1673129341033,17.0,13.173,13.167,20.0]
["bitfinex","SOLUSD",1673129341231,17.0,13.173,13.167,25.65904561]
["bitfinex","SOLUSD",1673129343134,56.95,13.179,13.168,25.65904561]
["bitfinex","SOLUSD",1673129343345,56.95,13.18,13.168,25.65904561]
["bitfinex","SOLUSD",1673129343556,56.95,13.18,13.169,5.50215025]
["bitfinex","SOLUSD",1673129349547,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673129349760,37.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673129351330,37.0,13.179,13.167,135.85052362]
["bitfinex","SOLUSD",1673129351547,37.0,13.179,13.168,17.0]
["bitfinex","SOLUSD",1673129351953,56.96,13.178,13.168,17.0]
["bitfinex","SOLUSD",1673129355651,56.96,13.178,13.167,135.85052362]
["bitfinex","SOLUSD",1673129355846,20.0,13.176,13.167,130.7899]
["bitfinex","SOLUSD",1673129356386,17.0,13.177,13.167,130.7899]
["bitfinex","SOLUSD",1673129356604,56.97,13.176,13.167,130.7899]
["bitfinex","SOLUSD",1673129356787,73.96,13.177,13.167,130.7899]
["bitfinex","SOLUSD",1673129363118,17.0,13.177,13.167,130.7899]
["bitfinex","SOLUSD",1673129375619,17.0,13.178,13.167,130.7899]
["bitfinex","SOLUSD",1673129389093,165.0845,13.181,13.168,5.4804276]
["bitfinex","SOLUSD",1673129389295,108.1445,13.181,13.169,20.0]
["bitfinex","SOLUSD",1673129390149,108.1445,13.181,13.17,5.4804276]
["bitfinex","SOLUSD",1673129390991,37.0,13.18,13.17,5.4804276]
["bitfinex","SOLUSD",1673129391496,93.95,13.18,13.17,5.4804276]
["bitfinex","SOLUSD",1673129392989,93.95,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673129394657,73.95,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673129395597,73.95,13.18,13.17,204.78007741]
["bitfinex","SOLUSD",1673129401924,20.0,13.178,13.17,204.78007741]
["bitfinex","SOLUSD",1673129402119,17.0,13.177,13.17,204.78007741]
["bitfinex","SOLUSD",1673129406974,42.59501713,13.179,13.17,204.78007741]
["bitfinex","SOLUSD",1673129407177,17.0,13.178,13.17,204.78007741]
["bitfinex","SOLUSD",1673129407371,37.0,13.178,13.17,204.78007741]
["bitfinex","SOLUSD",1673129408974,37.0,13.178,13.168,166.50804994]
["bitfinex","SOLUSD",1673129413912,20.0,13.176,13.168,166.50804994]
["bitfinex","SOLUSD",1673129414123,20.0,13.175,13.165,57.01]
["bitfinex","SOLUSD",1673129415474,20.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1673129416519,20.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1673129418113,42.59501713,13.176,13.165,20.0]
["bitfinex","SOLUSD",1673129418535,17.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1673129418730,20.0,13.174,13.165,20.0]
["bitfinex","SOLUSD",1673129424840,20.0,13.174,13.164,32.2162042]
["bitfinex","SOLUSD",1673129430211,20.0,13.174,13.164,12.2162042]
["bitfinex","SOLUSD",1673129432291,20.0,13.174,13.165,255.3800774]
["bitfinex","SOLUSD",1673129437557,20.0,13.174,13.165,301.2646935]
["bitfinex","SOLUSD",1673129437774,20.0,13.174,13.166,194.8300774]
["bitfinex","SOLUSD",1673129438191,20.0,13.174,13.167,20.0]
["bitfinex","SOLUSD",1673129438405,20.0,13.174,13.168,194.8300774]
["bitfinex","SOLUSD",1673129451520,56.96,13.178,13.168,194.8300774]
["bitfinex","SOLUSD",1673129451729,165.0845,13.181,13.169,20.0]
["bitfinex","SOLUSD",1673129451956,165.0845,13.181,13.171,20.0]
["bitfinex","SOLUSD",1673129452277,165.0845,13.181,13.17,200.50007741]
["bitfinex","SOLUSD",1673129452893,17.0,13.18,13.17,200.50007741]
["bitfinex","SOLUSD",1673129453101,20.0,13.179,13.17,200.50007741]
["bitfinex","SOLUSD",1673129453310,17.0,13.178,13.17,200.50007741]
["bitfinex","SOLUSD",1673129453871,165.0845,13.181,13.17,200.50007741]
["bitfinex","SOLUSD",1673129454299,108.1445,13.181,13.17,200.50007741]
["bitfinex","SOLUSD",1673129454482,108.1445,13.181,13.17,205.77978042]
["bitfinex","SOLUSD",1673129454692,108.1445,13.181,13.17,186.79436123]
["bitfinex","SOLUSD",1673129454909,108.1445,13.181,13.171,56.99]
["bitfinex","SOLUSD",1673129455760,108.1445,13.181,13.171,68.1319233]
["bitfinex","SOLUSD",1673129457115,108.1445,13.181,13.171,11.1419233]
["bitfinex","SOLUSD",1673129463416,20.0,13.179,13.171,11.1419233]
["bitfinex","SOLUSD",1673129469014,56.95,13.18,13.171,11.1419233]
["bitfinex","SOLUSD",1673129489398,17.0,13.179,13.171,11.1419233]
["bitfinex","SOLUSD",1673129489592,56.96,13.178,13.171,11.1419233]
["bitfinex","SOLUSD",1673129502221,56.95,13.18,13.171,11.1419233]
["bitfinex","SOLUSD",1673129504221,20.0,13.178,13.171,11.1419233]
["bitfinex","SOLUSD",1673129504536,76.96,13.178,13.171,11.1419233]
["bitfinex","SOLUSD",1673129504845,56.96,13.178,13.171,11.1419233]
["bitfinex","SOLUSD",1673129514614,73.95,13.179,13.171,11.1419233]
["bitfinex","SOLUSD",1673129528944,56.95,13.179,13.171,11.1419233]
["bitfinex","SOLUSD",1673129529249,108.1445,13.181,13.171,11.1419233]
["bitfinex","SOLUSD",1673129529463,56.95,13.18,13.171,11.1419233]
["bitfinex","SOLUSD",1673129534071,108.1445,13.181,13.172,5.15272311]
["bitfinex","SOLUSD",1673129534281,56.95,13.18,13.172,5.15272311]
["bitfinex","SOLUSD",1673129534491,56.95,13.18,13.172,16.29464641]
["bitfinex","SOLUSD",1673129537450,56.95,13.18,13.172,11.1419233]
["bitfinex","SOLUSD",1673129547963,17.0,13.179,13.172,11.1419233]
["bitfinex","SOLUSD",1673129548271,56.96,13.178,13.172,11.1419233]
["bitfinex","SOLUSD",1673129552052,56.96,13.178,13.173,245.8400774]
["bitfinex","SOLUSD",1673129552698,56.96,13.178,13.173,256.9820007]
["bitfinex","SOLUSD",1673129552913,56.95,13.18,13.173,256.9820007]
["bitfinex","SOLUSD",1673129553097,73.95,13.18,13.173,256.9820007]
["bitfinex","SOLUSD",1673129553752,56.95,13.18,13.173,256.9820007]
["bitfinex","SOLUSD",1673129553943,56.93,13.184,13.173,256.9820007]
["bitfinex","SOLUSD",1673129554154,56.93,13.184,13.174,25.00976826]
["bitfinex","SOLUSD",1673129554796,56.93,13.184,13.174,36.15169156]
["bitfinex","SOLUSD",1673129555724,56.93,13.184,13.174,16.15169156]
["bitfinex","SOLUSD",1673129557307,56.93,13.184,13.174,11.1419233]
["bitfinex","SOLUSD",1673129564266,20.0,13.183,13.174,11.1419233]
["bitfinex","SOLUSD",1673129564481,56.94,13.182,13.174,11.1419233]
["bitfinex","SOLUSD",1673129564793,20.0,13.181,13.174,11.1419233]
["bitfinex","SOLUSD",1673129567927,56.94,13.182,13.174,11.1419233]
["bitfinex","SOLUSD",1673129574886,11.1419233,13.181,13.174,11.1419233]
["bitfinex","SOLUSD",1673129575100,31.1419233,13.181,13.174,11.1419233]
["bitfinex","SOLUSD",1673129576236,11.1419233,13.181,13.174,11.1419233]
["bitfinex","SOLUSD",1673129595897,31.1419233,13.183,13.174,11.1419233]
["bitfinex","SOLUSD",1673129596537,11.1419233,13.183,13.174,11.1419233]
["bitfinex","SOLUSD",1673129603391,11.1419233,13.183,13.174,16.50473286]
["bitfinex","SOLUSD",1673129610224,11.1419233,13.183,13.174,11.1419233]
["bitfinex","SOLUSD",1673129610531,56.94,13.182,13.174,11.1419233]
["bitfinex","SOLUSD",1673129610851,31.1419233,13.181,13.174,11.1419233]
["bitfinex","SOLUSD",1673129611248,56.95,13.18,13.174,11.1419233]
["bitfinex","SOLUSD",1673129611564,20.0,13.179,13.174,11.1419233]
["bitfinex","SOLUSD",1673129611795,56.96,13.178,13.174,11.1419233]
["bitfinex","SOLUSD",1673129612620,20.0,13.179,13.174,11.1419233]
["bitfinex","SOLUSD",1673129613898,11.1419233,13.178,13.174,11.1419233]
["bitfinex","SOLUSD",1673129615687,1.1419233,13.178,13.174,11.1419233]
["bitfinex","SOLUSD",1673129622941,20.0,13.177,13.174,11.1419233]
["bitfinex","SOLUSD",1673129624813,1.1419233,13.176,13.174,11.1419233]
["bitfinex","SOLUSD",1673129630725,1.1419233,13.178,13.174,11.1419233]
["bitfinex","SOLUSD",1673129652993,23.73694043,13.178,13.174,11.1419233]
["bitfinex","SOLUSD",1673129653206,20.0,13.177,13.174,11.1419233]
["bitfinex","SOLUSD",1673129653729,42.59501713,13.177,13.174,11.1419233]
["bitfinex","SOLUSD",1673129654885,1.1419233,13.176,13.174,11.1419233]
["bitfinex","SOLUSD",1673129655492,22.59501713,13.175,13.174,11.1419233]
["bitfinex","SOLUSD",1673129655703,42.59501713,13.175,13.174,11.1419233]
["bitfinex","SOLUSD",1673129656157,20.0,13.175,13.174,11.1419233]
["bitfinex","SOLUSD",1673129656343,42.59501713,13.175,13.174,11.1419233]
["bitfinex","SOLUSD",1673129657810,42.59501713,13.175,13.174,10.0]
["bitfinex","SOLUSD",1673129670547,20.0,13.175,13.174,10.0]
["bitfinex","SOLUSD",1673129693381,19.0,13.175,13.174,10.0]
["bitfinex","SOLUSD",1673129695072,19.0,13.175,13.174,1.1419233]
["bitfinex","SOLUSD",1673129696335,18.0,13.175,13.174,1.1419233]
["bitfinex","SOLUSD",1673129701381,56.95,13.18,13.174,1.1419233]
["bitfinex","SOLUSD",1673129707586,22.59501713,13.179,13.174,1.1419233]
["bitfinex","SOLUSD",1673129710521,56.96,13.178,13.174,1.1419233]
["bitfinex","SOLUSD",1673129710717,22.59501713,13.179,13.174,1.1419233]
["bitfinex","SOLUSD",1673129714509,56.96,13.178,13.174,1.1419233]
["bitfinex","SOLUSD",1673129717877,79.55501713,13.178,13.174,1.1419233]
["bitfinex","SOLUSD",1673129718075,22.59501713,13.178,13.174,1.1419233]
["bitfinex","SOLUSD",1673129719333,56.96,13.177,13.174,1.1419233]
["bitfinex","SOLUSD",1673129719761,79.55501713,13.177,13.174,1.1419233]
["bitfinex","SOLUSD",1673129720092,22.59501713,13.177,13.174,1.1419233]
["bitfinex","SOLUSD",1673129720402,56.95,13.18,13.174,1.1419233]
["bitfinex","SOLUSD",1673129720723,20.0,13.176,13.174,1.1419233]
["bitfinex","SOLUSD",1673129720905,56.97,13.175,13.174,1.1419233]
["bitfinex","SOLUSD",1673129721119,76.97,13.175,13.174,1.1419233]
["bitfinex","SOLUSD",1673129721559,20.0,13.175,13.174,1.1419233]
["bitfinex","SOLUSD",1673129731547,42.59501713,13.175,13.174,1.1419233]
["bitfinex","SOLUSD",1673129746587,20.0,13.175,13.174,1.1419233]
["bitfinex","SOLUSD",1673129762568,17.96629638,13.175,13.174,1.1419233]
["bitfinex","SOLUSD",1673129814088,17.96629638,13.175,13.168,536.89857664]
["bitfinex","SOLUSD",1673129814305,136.8166,13.179,13.168,536.89857664]
["bitfinex","SOLUSD",1673129814622,56.96,13.178,13.168,536.89857664]
["bitfinex","SOLUSD",1673129814833,20.0,13.177,13.168,536.89857664]
["bitfinex","SOLUSD",1673129815252,20.0,13.177,13.169,517.92324458]
["bitfinex","SOLUSD",1673129826377,20.0,13.178,13.169,517.92324458]
["bitfinex","SOLUSD",1673129833012,42.59501713,13.178,13.169,517.92324458]
["bitfinex","SOLUSD",1673129869607,20.0,13.178,13.169,517.92324458]
["bitfinex","SOLUSD",1673129869818,20.0,13.18,13.169,517.92324458]
["bitfinex","SOLUSD",1673129870024,22.59501713,13.177,13.169,517.92324458]
["bitfinex","SOLUSD",1673129870224,20.0,13.176,13.169,517.92324458]
["bitfinex","SOLUSD",1673129870646,22.59501713,13.175,13.169,517.92324458]
["bitfinex","SOLUSD",1673129870971,20.0,13.174,13.169,517.92324458]
["bitfinex","SOLUSD",1673129893588,20.0,13.175,13.169,517.92324458]
["bitfinex","SOLUSD",1673129894447,42.59501713,13.175,13.169,517.92324458]
["bitfinex","SOLUSD",1673129910528,20.0,13.175,13.169,517.92324458]
["bitfinex","SOLUSD",1673129913678,42.59501713,13.175,13.169,517.92324458]
["bitfinex","SOLUSD",1673129917454,118.6738,13.179,13.169,517.92324458]
["bitfinex","SOLUSD",1673129917667,22.59501713,13.18,13.17,56.99]
["bitfinex","SOLUSD",1673129917879,22.59501713,13.18,13.171,509.8385663]
["bitfinex","SOLUSD",1673129935128,22.59501713,13.18,13.171,490.85458878]
["bitfinex","SOLUSD",1673129935341,22.59501713,13.18,13.172,490.85458878]
["bitfinex","SOLUSD",1673129976455,47.10503093,13.183,13.172,490.85458878]
["bitfinex","SOLUSD",1673129976855,137.59246292,13.183,13.172,490.85458878]
["bitfinex","SOLUSD",1673129977076,22.59501713,13.182,13.172,490.85458878]
["bitfinex","SOLUSD",1673130004413,22.59501713,13.182,13.168,169.3543]
["bitfinex","SOLUSD",1673130005807,22.59501713,13.182,13.168,660.20888878]
["bitfinex","SOLUSD",1673130008736,22.59501713,13.182,13.168,547.85458878]
["bitfinex","SOLUSD",1673130008953,67.10503093,13.181,13.168,547.85458878]
["bitfinex","SOLUSD",1673130009478,69.70004806,13.18,13.168,547.85458878]
["bitfinex","SOLUSD",1673130009802,42.59501713,13.179,13.168,547.85458878]
["bitfinex","SOLUSD",1673130010110,22.59501713,13.178,13.168,547.85458878]
["bitfinex","SOLUSD",1673130010322,20.0,13.177,13.168,547.85458878]
["bitfinex","SOLUSD",1673130010723,42.59501713,13.177,13.168,547.85458878]
["bitfinex","SOLUSD",1673130013162,42.59501713,13.177,13.169,290.85458878]
["bitfinex","SOLUSD",1673130026200,42.09501713,13.177,13.169,290.85458878]
["bitfinex","SOLUSD",1673130027248,42.09501713,13.177,13.169,490.85458878]
["bitfinex","SOLUSD",1673130055233,10.33284409,13.176,13.169,490.85458878]
["bitfinex","SOLUSD",1673130055548,42.59501713,13.175,13.169,490.85458878]
["bitfinex","SOLUSD",1673130055964,22.59501713,13.174,13.169,490.85458878]
["bitfinex","SOLUSD",1673130058279,10.33284409,13.173,13.169,490.85458878]
["bitfinex","SOLUSD",1673130058600,22.59501713,13.172,13.169,490.85458878]
["bitfinex","SOLUSD",1673130061224,10.33284409,13.171,13.169,490.85458878]
["bitfinex","SOLUSD",1673130076244,10.33284409,13.173,13.169,490.85458878]
["bitfinex","SOLUSD",1673130076563,32.92786122,13.173,13.169,490.85458878]
["bitfinex","SOLUSD",1673130080664,32.92786122,13.173,13.167,145.2318928]
["bitfinex","SOLUSD",1673130088022,10.33284409,13.173,13.167,145.2318928]
["bitfinex","SOLUSD",1673130088447,22.59501713,13.172,13.167,145.2318928]
["bitfinex","SOLUSD",1673130091375,10.33284409,13.171,13.167,145.2318928]
["bitfinex","SOLUSD",1673130095079,10.33284409,13.171,13.167,34.7426928]
["bitfinex","SOLUSD",1673130151940,32.92786122,13.171,13.167,34.7426928]
["bitfinex","SOLUSD",1673130163829,56.99,13.17,13.167,34.7426928]
["bitfinex","SOLUSD",1673130164140,79.58501713,13.17,13.167,34.7426928]
["bitfinex","SOLUSD",1673130166345,10.33284409,13.169,13.167,34.7426928]
["bitfinex","SOLUSD",1673130174883,32.92786122,13.169,13.167,34.7426928]
["bitfinex","SOLUSD",1673130196658,10.33284409,13.169,13.167,34.7426928]
["bitfinex","SOLUSD",1673130197180,22.59501713,13.168,13.167,34.7426928]
["bitfinex","SOLUSD",1673130202115,22.59501713,13.168,13.167,34.64900357]
["bitfinex","SOLUSD",1673130206305,56.99,13.171,13.167,34.64900357]
["bitfinex","SOLUSD",1673130207461,79.58501713,13.171,13.167,34.64900357]
["bitfinex","SOLUSD",1673130208324,10.33284409,13.17,13.167,34.64900357]
["bitfinex","SOLUSD",1673130208838,32.92786122,13.17,13.167,34.64900357]
["bitfinex","SOLUSD",1673130271011,77.0,13.169,13.167,34.64900357]
["bitfinex","SOLUSD",1673130271541,79.91736544,13.168,13.167,34.64900357]
["bitfinex","SOLUSD",1673130271746,156.91736544,13.168,13.167,34.64900357]
["bitfinex","SOLUSD",1673130273304,134.32234831,13.168,13.167,34.64900357]
["bitfinex","SOLUSD",1673130273517,99.91736544,13.168,13.167,34.64900357]
["bitfinex","SOLUSD",1673130273952,156.91736544,13.168,13.167,34.64900357]
["bitfinex","SOLUSD",1673130274474,99.91736544,13.168,13.167,34.64900357]
["bitfinex","SOLUSD",1673130275414,77.32234831,13.168,13.167,34.64900357]
["bitfinex","SOLUSD",1673130279191,99.91736544,13.168,13.167,34.64900357]
["bitfinex","SOLUSD",1673130287105,156.91736544,13.168,13.167,34.64900357]
["bitfinex","SOLUSD",1673130287422,99.91736544,13.168,13.167,34.64900357]
["bitfinex","SOLUSD",1673130334643,42.59501713,13.168,13.167,34.64900357]
["bitfinex","SOLUSD",1673130359378,20.0,13.168,13.167,34.64900357]
["bitfinex","SOLUSD",1673130365057,10.33284409,13.169,13.167,34.64900357]
["bitfinex","SOLUSD",1673130367577,10.33284409,13.172,13.167,34.64900357]
["bitfinex","SOLUSD",1673130376714,83.7956106,13.172,13.167,34.64900357]
["bitfinex","SOLUSD",1673130396091,56.99,13.171,13.167,34.64900357]
["bitfinex","SOLUSD",1673130397554,10.33284409,13.17,13.167,34.64900357]
["bitfinex","SOLUSD",1673130403328,22.59501713,13.169,13.167,34.64900357]
["bitfinex","SOLUSD",1673130434995,10.33284409,13.17,13.167,34.64900357]
["bitfinex","SOLUSD",1673130435393,22.59501713,13.169,13.167,34.64900357]
["bitfinex","SOLUSD",1673130458152,10.33284409,13.17,13.167,34.64900357]
["bitfinex","SOLUSD",1673130458474,22.59501713,13.169,13.167,34.64900357]
["bitfinex","SOLUSD",1673130485609,10.33284409,13.17,13.167,34.64900357]
["bitfinex","SOLUSD",1673130485920,32.92786122,13.17,13.167,34.64900357]
["bitfinex","SOLUSD",1673130486448,32.92786122,13.17,13.167,34.14900357]
["bitfinex","SOLUSD",1673130490355,77.0,13.169,13.167,18.49570357]
["bitfinex","SOLUSD",1673130490843,22.59501713,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130491054,99.59501713,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130501807,42.59501713,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130516712,118.91778364,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130518955,168.61346529,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130521363,225.61346529,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130524292,168.61346529,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130529782,225.61346529,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130532713,168.61346529,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130536831,118.91778364,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130545983,166.21441258,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130546287,233.87566477,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130548501,290.87566477,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130550709,233.87566477,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130557118,290.87566477,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130559750,233.87566477,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130565742,290.87566477,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130568238,233.87566477,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130573808,211.28064764,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130574027,233.87566477,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130580222,157.55289826,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130580456,233.87566477,13.168,13.167,18.49570357]
["bitfinex","SOLUSD",1673130581188,233.87566477,13.168,13.167,18.35863325]
["bitfinex","SOLUSD",1673130590859,166.21441258,13.168,13.167,18.35863325]
["bitfinex","SOLUSD",1673130623558,233.87566477,13.168,13.167,18.35863325]
["bitfinex","SOLUSD",1673130626399,233.87566477,13.168,13.167,18.09005407]
["bitfinex","SOLUSD",1673130631856,290.87566477,13.168,13.167,18.09005407]
["bitfinex","SOLUSD",1673130634387,290.87566477,13.168,13.167,0.50745407]
["bitfinex","SOLUSD",1673130635728,233.87566477,13.168,13.167,0.50745407]
["bitfinex","SOLUSD",1673130639314,461.67566477,13.168,13.147,760.59649594]
["bitfinex","SOLUSD",1673130639534,0.50745407,13.164,13.148,119.3213]
["bitfinex","SOLUSD",1673130639722,84.05068407,13.167,13.14,609.68480512]
["bitfinex","SOLUSD",1673130639723,39.78818705,13.158,13.14,609.68480512]
["bitfinex","SOLUSD",1673130639934,39.78818705,13.158,13.118,65.3324761]
["bitfinex","SOLUSD",1673130639935,206.9494785,13.139,13.118,65.3324761]
["bitfinex","SOLUSD",1673130640142,22.59501713,13.147,13.122,119.3213]
["bitfinex","SOLUSD",1673130640143,90.60497887,13.138,13.122,119.3213]
["bitfinex","SOLUSD",1673130640369,90.60497887,13.138,13.118,65.3324761]
["bitfinex","SOLUSD",1673130640370,65.6850534,13.124,13.118,65.3324761]
["bitfinex","SOLUSD",1673130640577,84.04065887,13.123,13.118,65.3324761]
["bitfinex","SOLUSD",1673130640770,93.78610353,13.123,13.118,65.3324761]
["bitfinex","SOLUSD",1673130640986,84.04065887,13.122,13.119,57.21]
["bitfinex","SOLUSD",1673130641196,159.7280162,13.122,13.118,65.3324761]
["bitfinex","SOLUSD",1673130641511,52.84473396,13.109,13.092,39.56419135]
["bitfinex","SOLUSD",1673130641712,84.04065887,13.108,13.091,119.3213]
["bitfinex","SOLUSD",1673130641920,364.46102237,13.108,13.092,57.33]
["bitfinex","SOLUSD",1673130642149,84.04065887,13.104,13.092,57.33]
["bitfinex","SOLUSD",1673130642340,84.04065887,13.106,13.09,12.3137]
["bitfinex","SOLUSD",1673130642558,306.84054407,13.103,13.091,57.34]
["bitfinex","SOLUSD",1673130642766,84.04065887,13.102,13.091,57.34]
["bitfinex","SOLUSD",1673130643001,385.36853627,13.102,13.091,57.34]
["bitfinex","SOLUSD",1673130643203,535.71231922,13.134,13.097,57.31]
["bitfinex","SOLUSD",1673130643516,132.47805239,13.132,13.097,57.31]
["bitfinex","SOLUSD",1673130643712,132.47805239,13.141,13.097,57.31]
["bitfinex","SOLUSD",1673130643922,57.14,13.136,13.096,45.16828832]
["bitfinex","SOLUSD",1673130644133,57.14,13.136,13.097,57.31]
["bitfinex","SOLUSD",1673130644557,99.32575684,13.115,13.098,20.0]
["bitfinex","SOLUSD",1673130644762,0.0025,13.111,13.099,57.3]
["bitfinex","SOLUSD",1673130644976,0.0025,13.111,13.1,137.5211]
["bitfinex","SOLUSD",1673130645187,0.0025,13.111,13.101,57.29]
["bitfinex","SOLUSD",1673130645392,4.15823,13.135,13.101,54.29]
["bitfinex","SOLUSD",1673130645623,4.15823,13.135,13.096,21.45804754]
["bitfinex","SOLUSD",1673130645624,57.15,13.134,13.097,57.31]
["bitfinex","SOLUSD",1673130645838,126.09905177,13.134,13.097,55.81]
["bitfinex","SOLUSD",1673130646026,241.88982574,13.134,13.097,55.81]
["bitfinex","SOLUSD",1673130646235,180.56910574,13.133,13.097,55.81]
["bitfinex","SOLUSD",1673130646450,57.16,13.132,13.097,53.31]
["bitfinex","SOLUSD",1673130646662,177.12149397,13.132,13.097,53.31]
["bitfinex","SOLUSD",1673130646881,115.79077397,13.131,13.097,53.31]
["bitfinex","SOLUSD",1673130647089,77.17,13.13,13.097,53.31]
["bitfinex","SOLUSD",1673130647312,192.96077397,13.13,13.098,20.0]
["bitfinex","SOLUSD",1673130647509,115.79077397,13.129,13.099,57.3]
["bitfinex","SOLUSD",1673130647719,115.79077397,13.129,13.1,20.0]
["bitfinex","SOLUSD",1673130647720,77.17,13.128,13.1,20.0]
["bitfinex","SOLUSD",1673130648265,22.59501713,13.127,13.097,20.0]
["bitfinex","SOLUSD",1673130648460,77.18,13.126,13.097,20.0]
["bitfinex","SOLUSD",1673130648886,22.59501713,13.125,13.097,20.0]
["bitfinex","SOLUSD",1673130649100,77.19,13.124,13.097,20.0]
["bitfinex","SOLUSD",1673130649301,77.19,13.124,13.097,23.8392921]
["bitfinex","SOLUSD",1673130649510,22.59501713,13.123,13.097,23.8392921]
["bitfinex","SOLUSD",1673130649829,20.0,13.124,13.097,23.8392921]
["bitfinex","SOLUSD",1673130650039,39.78818705,13.176,13.097,23.8392921]
["bitfinex","SOLUSD",1673130650040,22.59501713,13.125,13.097,23.8392921]
["bitfinex","SOLUSD",1673130650253,20.0,13.124,13.097,23.8392921]
["bitfinex","SOLUSD",1673130650573,22.59501713,13.123,13.097,23.8392921]
["bitfinex","SOLUSD",1673130650782,22.59501713,13.123,13.098,111.6377]
["bitfinex","SOLUSD",1673130650975,22.59501713,13.123,13.099,20.0]
["bitfinex","SOLUSD",1673130651400,20.0,13.124,13.099,20.0]
["bitfinex","SOLUSD",1673130651612,20.0,13.134,13.099,23.8392921]
["bitfinex","SOLUSD",1673130651815,22.59501713,13.125,13.099,251.6392921]
["bitfinex","SOLUSD",1673130652029,77.19,13.124,13.099,251.6392921]
["bitfinex","SOLUSD",1673130652348,20.0,13.124,13.099,251.6392921]
["bitfinex","SOLUSD",1673130652558,77.18,13.126,13.099,251.6392921]
["bitfinex","SOLUSD",1673130653175,20.0,13.126,13.099,251.6392921]
["bitfinex","SOLUSD",1673130653400,57.14,13.136,13.099,251.6392921]
["bitfinex","SOLUSD",1673130653401,22.59501713,13.127,13.099,251.6392921]
["bitfinex","SOLUSD",1673130653710,20.0,13.126,13.099,251.6392921]
["bitfinex","SOLUSD",1673130654259,22.59501713,13.128,13.099,251.6392921]
["bitfinex","SOLUSD",1673130654443,77.18,13.127,13.099,251.6392921]
["bitfinex","SOLUSD",1673130655087,57.18,13.127,13.099,251.6392921]
["bitfinex","SOLUSD",1673130655305,348.32159965,13.15,13.099,251.6392921]
["bitfinex","SOLUSD",1673130655529,22.59501713,13.131,13.099,251.6392921]
["bitfinex","SOLUSD",1673130657389,57.17,13.13,13.099,251.6392921]
["bitfinex","SOLUSD",1673130657819,22.59501713,13.129,13.099,251.6392921]
["bitfinex","SOLUSD",1673130658957,20.0,13.128,13.099,251.6392921]
["bitfinex","SOLUSD",1673130659169,57.18,13.127,13.1,67.44525463]
["bitfinex","SOLUSD",1673130659389,79.77501713,13.127,13.101,247.8]
["bitfinex","SOLUSD",1673130659716,42.59501713,13.126,13.101,247.8]
["bitfinex","SOLUSD",1673130659918,57.19,13.125,13.101,247.8]
["bitfinex","SOLUSD",1673130660129,20.0,13.124,13.101,247.8]
["bitfinex","SOLUSD",1673130660346,20.0,13.124,13.101,20.0]
["bitfinex","SOLUSD",1673130660660,42.59501713,13.124,13.101,3.8392921]
["bitfinex","SOLUSD",1673130660863,22.59501713,13.123,13.099,227.8]
["bitfinex","SOLUSD",1673130661061,79.79501713,13.123,13.1,20.0]
["bitfinex","SOLUSD",1673130661273,22.59501713,13.123,13.1,20.0]
["bitfinex","SOLUSD",1673130661484,344.8489,13.146,13.101,3.8392921]
["bitfinex","SOLUSD",1673130661689,22.59501713,13.136,13.101,1.3392921]
["bitfinex","SOLUSD",1673130661908,57.14,13.135,13.101,1.3392921]
["bitfinex","SOLUSD",1673130662127,57.14,13.135,13.101,3.12499957]
["bitfinex","SOLUSD",1673130662334,22.59501713,13.134,13.102,4.46429167]
["bitfinex","SOLUSD",1673130662547,57.15,13.133,13.102,4.46429167]
["bitfinex","SOLUSD",1673130662974,22.59501713,13.132,13.102,4.46429167]
["bitfinex","SOLUSD",1673130663185,57.16,13.131,13.102,4.46429167]
["bitfinex","SOLUSD",1673130663602,22.59501713,13.13,13.102,4.46429167]
["bitfinex","SOLUSD",1673130663816,57.17,13.129,13.102,4.46429167]
["bitfinex","SOLUSD",1673130664241,22.59501713,13.128,13.102,4.46429167]
["bitfinex","SOLUSD",1673130664560,57.18,13.127,13.102,4.46429167]
["bitfinex","SOLUSD",1673130665588,79.77501713,13.127,13.102,4.46429167]
["bitfinex","SOLUSD",1673130666763,79.77501713,13.127,13.103,2.561]
["bitfinex","SOLUSD",1673130666961,79.77501713,13.127,13.103,22.561]
["bitfinex","SOLUSD",1673130667172,79.77501713,13.127,13.104,112.1144]
["bitfinex","SOLUSD",1673130667382,79.77501713,13.127,13.105,122.6446]
["bitfinex","SOLUSD",1673130667595,79.77501713,13.127,13.106,20.0]
["bitfinex","SOLUSD",1673130667812,139.5852647,13.127,13.107,15.02]
["bitfinex","SOLUSD",1673130668126,139.5852647,13.127,13.108,20.0]
["bitfinex","SOLUSD",1673130668338,139.5852647,13.127,13.109,26.65]
["bitfinex","SOLUSD",1673130668549,139.5852647,13.127,13.11,20.0]
["bitfinex","SOLUSD",1673130668761,139.5852647,13.127,13.111,31.6]
["bitfinex","SOLUSD",1673130668967,139.5852647,13.127,13.112,130.5046]
["bitfinex","SOLUSD",1673130670441,79.77501713,13.127,13.113,33.11]
["bitfinex","SOLUSD",1673130670756,20.0,13.126,13.112,110.5046]
["bitfinex","SOLUSD",1673130670946,57.19,13.125,13.112,110.5046]
["bitfinex","SOLUSD",1673130671286,79.78501713,13.125,13.112,110.5046]
["bitfinex","SOLUSD",1673130671496,20.0,13.124,13.112,110.5046]
["bitfinex","SOLUSD",1673130671817,57.2,13.123,13.112,110.5046]
["bitfinex","SOLUSD",1673130673485,57.18,13.126,13.112,110.5046]
["bitfinex","SOLUSD",1673130673697,20.0,13.125,13.112,110.5046]
["bitfinex","SOLUSD",1673130674017,57.19,13.124,13.112,110.5046]
["bitfinex","SOLUSD",1673130676121,79.78501713,13.124,13.112,110.5046]
["bitfinex","SOLUSD",1673130677277,79.78501713,13.124,13.104,112.1144]
["bitfinex","SOLUSD",1673130677471,79.78501713,13.124,13.105,135.4286]
["bitfinex","SOLUSD",1673130680211,139.5952647,13.124,13.099,109.7794]
["bitfinex","SOLUSD",1673130680416,846.7082546,13.123,13.099,109.7794]
["bitfinex","SOLUSD",1673130680632,747.87715746,13.122,13.099,109.7794]
["bitfinex","SOLUSD",1673130680951,535.78548345,13.121,13.099,109.7794]
["bitfinex","SOLUSD",1673130681157,57.21,13.12,13.099,109.7794]
["bitfinex","SOLUSD",1673130681357,535.78548345,13.119,13.099,109.7794]
["bitfinex","SOLUSD",1673130681565,573.00548345,13.118,13.099,109.7794]
["bitfinex","SOLUSD",1673130681779,535.78548345,13.117,13.099,109.7794]
["bitfinex","SOLUSD",1673130681985,57.23,13.116,13.099,109.7794]
["bitfinex","SOLUSD",1673130682195,515.78548345,13.115,13.099,109.7794]
["bitfinex","SOLUSD",1673130682407,57.24,13.114,13.099,109.7794]
["bitfinex","SOLUSD",1673130682718,365.28548345,13.113,13.099,109.7794]
["bitfinex","SOLUSD",1673130682938,57.24,13.112,13.099,109.7794]
["bitfinex","SOLUSD",1673130683156,365.28548345,13.111,13.099,109.7794]
["bitfinex","SOLUSD",1673130683358,57.25,13.11,13.099,109.7794]
["bitfinex","SOLUSD",1673130683573,365.28548345,13.109,13.099,109.7794]
["bitfinex","SOLUSD",1673130683982,57.26,13.108,13.099,109.7794]
["bitfinex","SOLUSD",1673130684204,365.28548345,13.107,13.099,109.7794]
["bitfinex","SOLUSD",1673130684531,57.27,13.106,13.099,109.7794]
["bitfinex","SOLUSD",1673130684721,79.86501713,13.106,13.099,109.7794]
["bitfinex","SOLUSD",1673130685052,365.28548345,13.107,13.099,109.7794]
["bitfinex","SOLUSD",1673130685265,387.88050058,13.107,13.099,109.7794]
["bitfinex","SOLUSD",1673130686841,365.28548345,13.106,13.099,109.7794]
["bitfinex","SOLUSD",1673130688626,422.55548345,13.106,13.099,109.7794]
["bitfinex","SOLUSD",1673130689151,422.55548345,13.106,13.099,109.2794]
["bitfinex","SOLUSD",1673130689984,422.55548345,13.106,13.099,148.9222511]
["bitfinex","SOLUSD",1673130691573,365.28548345,13.106,13.099,148.9222511]
["bitfinex","SOLUSD",1673130694830,365.28548345,13.106,13.099,109.2794]
["bitfinex","SOLUSD",1673130695018,474.95094593,13.114,13.099,109.2794]
["bitfinex","SOLUSD",1673130695229,57.24,13.113,13.099,109.2794]
["bitfinex","SOLUSD",1673130695444,474.95094593,13.112,13.099,109.2794]
["bitfinex","SOLUSD",1673130695655,57.25,13.111,13.099,109.2794]
["bitfinex","SOLUSD",1673130695970,474.95094593,13.11,13.099,109.2794]
["bitfinex","SOLUSD",1673130696177,57.26,13.109,13.099,109.2794]
["bitfinex","SOLUSD",1673130696387,474.95094593,13.108,13.099,109.2794]
["bitfinex","SOLUSD",1673130697435,474.95094593,13.108,13.099,337.0794]
["bitfinex","SOLUSD",1673130699138,378.47653503,13.108,13.1,9.918]
["bitfinex","SOLUSD",1673130699336,180.83783503,13.108,13.1,9.918]
["bitfinex","SOLUSD",1673130699548,353.97332839,13.127,13.101,20.0]
["bitfinex","SOLUSD",1673130699771,57.18,13.126,13.102,19.84]
["bitfinex","SOLUSD",1673130699958,373.97332839,13.125,13.103,20.0]
["bitfinex","SOLUSD",1673130700295,411.16332839,13.124,13.103,20.0]
["bitfinex","SOLUSD",1673130700613,376.56834552,13.123,13.104,117.6707]
["bitfinex","SOLUSD",1673130700827,57.2,13.122,13.104,369.2207]
["bitfinex","SOLUSD",1673130701010,433.76834552,13.122,13.105,20.0]
["bitfinex","SOLUSD",1673130701211,376.56834552,13.121,13.105,20.0]
["bitfinex","SOLUSD",1673130701426,57.21,13.12,13.105,20.0]
["bitfinex","SOLUSD",1673130701656,433.77834552,13.12,13.105,20.0]
["bitfinex","SOLUSD",1673130701972,376.56834552,13.119,13.105,20.0]
["bitfinex","SOLUSD",1673130702289,79.81501713,13.118,13.105,20.0]
["bitfinex","SOLUSD",1673130702487,353.97332839,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673130702698,57.23,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673130702906,79.82501713,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673130707624,79.82501713,13.116,13.105,284.13]
["bitfinex","SOLUSD",1673130711957,79.82501713,13.116,13.105,341.88851144]
["bitfinex","SOLUSD",1673130712162,22.59501713,13.116,13.105,405.49447397]
["bitfinex","SOLUSD",1673130712350,353.97332839,13.117,13.105,405.49447397]
["bitfinex","SOLUSD",1673130712561,353.97332839,13.117,13.106,5.57752924]
["bitfinex","SOLUSD",1673130712888,57.19,13.124,13.108,227.8]
["bitfinex","SOLUSD",1673130713086,57.19,13.124,13.11,227.8]
["bitfinex","SOLUSD",1673130714266,57.19,13.124,13.11,233.37752924]
["bitfinex","SOLUSD",1673130714463,57.19,13.124,13.111,267.8]
["bitfinex","SOLUSD",1673130714785,57.19,13.124,13.111,273.37752924]
["bitfinex","SOLUSD",1673130716563,353.97332839,13.125,13.113,40.0]
["bitfinex","SOLUSD",1673130716879,353.97332839,13.125,13.115,40.0]
["bitfinex","SOLUSD",1673130717108,57.17,13.128,13.117,40.0]
["bitfinex","SOLUSD",1673130717513,79.76501713,13.128,13.117,40.0]
["bitfinex","SOLUSD",1673130718581,57.17,13.128,13.117,68.24]
["bitfinex","SOLUSD",1673130718768,22.59501713,13.129,13.117,68.24]
["bitfinex","SOLUSD",1673130718981,57.17,13.128,13.117,68.24]
["bitfinex","SOLUSD",1673130719412,79.76501713,13.128,13.117,40.0]
["bitfinex","SOLUSD",1673130724039,79.60187813,13.128,13.117,40.0]
["bitfinex","SOLUSD",1673130727385,29.60187813,13.128,13.117,40.0]
["bitfinex","SOLUSD",1673130727598,22.59501713,13.128,13.117,40.0]
["bitfinex","SOLUSD",1673130727807,57.18,13.127,13.117,40.0]
["bitfinex","SOLUSD",1673130729807,57.18,13.127,13.117,97.22]
["bitfinex","SOLUSD",1673130734548,57.18,13.127,13.117,40.0]
["bitfinex","SOLUSD",1673130734866,57.18,13.127,13.116,243.8900117]
["bitfinex","SOLUSD",1673130735810,57.18,13.127,13.117,40.0]
["bitfinex","SOLUSD",1673130738629,22.59501713,13.128,13.117,40.0]
["bitfinex","SOLUSD",1673130738945,57.17,13.13,13.117,40.0]
["bitfinex","SOLUSD",1673130739177,57.16,13.131,13.119,40.0]
["bitfinex","SOLUSD",1673130739490,22.59501713,13.13,13.119,40.0]
["bitfinex","SOLUSD",1673130739802,57.17,13.129,13.119,40.0]
["bitfinex","SOLUSD",1673130744638,57.16,13.131,13.119,40.0]
["bitfinex","SOLUSD",1673130744837,57.16,13.131,13.119,111.0445117]
["bitfinex","SOLUSD",1673130745582,57.16,13.131,13.119,168.2545117]
["bitfinex","SOLUSD",1673130750000,57.16,13.131,13.119,396.0545117]
["bitfinex","SOLUSD",1673130753759,470.74572839,13.132,13.119,396.0545117]
["bitfinex","SOLUSD",1673130754831,470.74572839,13.132,13.119,401.48075735]
["bitfinex","SOLUSD",1673130755458,57.16,13.131,13.119,401.48075735]
["bitfinex","SOLUSD",1673130756387,470.74572839,13.132,13.119,401.48075735]
["bitfinex","SOLUSD",1673130757431,57.16,13.131,13.119,401.48075735]
["bitfinex","SOLUSD",1673130759032,470.74572839,13.132,13.119,401.48075735]
["bitfinex","SOLUSD",1673130766824,57.16,13.131,13.119,401.48075735]
["bitfinex","SOLUSD",1673130769030,470.74572839,13.132,13.119,401.48075735]
["bitfinex","SOLUSD",1673130775686,10.335198,13.131,13.119,401.48075735]
["bitfinex","SOLUSD",1673130777354,10.335198,13.131,13.119,173.68075735]
["bitfinex","SOLUSD",1673130777583,50.335198,13.131,13.119,173.68075735]
["bitfinex","SOLUSD",1673130777878,10.335198,13.131,13.119,173.68075735]
["bitfinex","SOLUSD",1673130781669,10.335198,13.131,13.119,401.48075735]
["bitfinex","SOLUSD",1673130796271,10.335198,13.131,13.119,465.09758321]
["bitfinex","SOLUSD",1673130799337,10.335198,13.131,13.119,514.40603723]
["bitfinex","SOLUSD",1673130801347,7.335198,13.131,13.119,514.40603723]
["bitfinex","SOLUSD",1673130807725,7.335198,13.131,13.119,513.90603723]
["bitfinex","SOLUSD",1673130818169,7.335198,13.131,13.119,442.86152553]
["bitfinex","SOLUSD",1673130818488,7.335198,13.131,13.119,513.90603723]
["bitfinex","SOLUSD",1673130821737,7.335198,13.131,13.119,450.28921137]
["bitfinex","SOLUSD",1673130822795,7.335198,13.131,13.119,444.86296572]
["bitfinex","SOLUSD",1673130842216,7.335198,13.131,13.119,177.56296572]
["bitfinex","SOLUSD",1673130842436,69.93021513,13.131,13.119,49.30845402]
["bitfinex","SOLUSD",1673130842647,69.93021513,13.131,13.12,33.97]
["bitfinex","SOLUSD",1673130842957,7.335198,13.131,13.119,40.0]
["bitfinex","SOLUSD",1673130843166,7.335198,13.131,13.12,34.06]
["bitfinex","SOLUSD",1673130843393,7.335198,13.131,13.121,40.0]
["bitfinex","SOLUSD",1673130845165,7.335198,13.131,13.123,40.0]
["bitfinex","SOLUSD",1673130845583,7.335198,13.131,13.122,34.05]
["bitfinex","SOLUSD",1673130846013,7.335198,13.131,13.123,40.0]
["bitfinex","SOLUSD",1673130846423,7.335198,13.131,13.123,46.08722114]
["bitfinex","SOLUSD",1673130847915,7.335198,13.131,13.123,40.0]
["bitfinex","SOLUSD",1673130848125,47.335198,13.131,13.118,34.01]
["bitfinex","SOLUSD",1673130848318,47.335198,13.131,13.117,40.0]
["bitfinex","SOLUSD",1673130848745,47.335198,13.131,13.118,34.01]
["bitfinex","SOLUSD",1673130849281,127.09021513,13.131,13.118,34.01]
["bitfinex","SOLUSD",1673130849471,127.09021513,13.131,13.117,34.11]
["bitfinex","SOLUSD",1673130849682,69.93021513,13.131,13.117,34.11]
["bitfinex","SOLUSD",1673130849913,29.93021513,13.131,13.118,40.0]
["bitfinex","SOLUSD",1673130850331,69.93021513,13.131,13.119,35.81]
["bitfinex","SOLUSD",1673130851699,29.93021513,13.131,13.119,35.81]
["bitfinex","SOLUSD",1673130852963,7.335198,13.131,13.119,35.81]
["bitfinex","SOLUSD",1673130854855,7.335198,13.131,13.119,41.89722114]
["bitfinex","SOLUSD",1673130855052,7.335198,13.131,13.12,40.0]
["bitfinex","SOLUSD",1673130855695,7.335198,13.131,13.121,41.16]
["bitfinex","SOLUSD",1673130857170,47.335198,13.131,13.12,39.79]
["bitfinex","SOLUSD",1673130857789,69.93021513,13.131,13.12,39.79]
["bitfinex","SOLUSD",1673130858220,29.93021513,13.131,13.12,39.79]
["bitfinex","SOLUSD",1673130860951,26.93021513,13.131,13.12,39.79]
["bitfinex","SOLUSD",1673130861261,40.0,13.13,13.117,46.24]
["bitfinex","SOLUSD",1673130864007,4.335198,13.129,13.117,46.24]
["bitfinex","SOLUSD",1673130865460,26.93021513,13.129,13.115,47.54]
["bitfinex","SOLUSD",1673130865669,40.0,13.128,13.116,20.0]
["bitfinex","SOLUSD",1673130865900,40.0,13.128,13.117,45.62]
["bitfinex","SOLUSD",1673130866211,40.0,13.128,13.116,20.0]
["bitfinex","SOLUSD",1673130866423,40.0,13.128,13.115,20.0]
["bitfinex","SOLUSD",1673130866625,40.0,13.128,13.116,48.02]
["bitfinex","SOLUSD",1673130866837,40.0,13.128,13.117,20.0]
["bitfinex","SOLUSD",1673130867157,4.335198,13.127,13.117,20.0]
["bitfinex","SOLUSD",1673130874193,4.335198,13.127,13.115,20.0]
["bitfinex","SOLUSD",1673130874405,4.335198,13.127,13.116,40.83]
["bitfinex","SOLUSD",1673130874725,4.335198,13.127,13.117,20.0]
["bitfinex","SOLUSD",1673130875128,4.335198,13.127,13.118,40.06]
["bitfinex","SOLUSD",1673130881982,4.335198,13.129,13.118,40.06]
["bitfinex","SOLUSD",1673130885737,4.335198,13.129,13.118,157.7307]
["bitfinex","SOLUSD",1673130898166,4.335198,13.129,13.119,40.0]
["bitfinex","SOLUSD",1673130898699,4.335198,13.129,13.121,40.0]
["bitfinex","SOLUSD",1673130899740,4.335198,13.129,13.121,46.08722114]
["bitfinex","SOLUSD",1673130899957,4.335198,13.131,13.123,40.0]
["bitfinex","SOLUSD",1673130901951,4.335198,13.131,13.122,33.95]
["bitfinex","SOLUSD",1673130908266,4.335198,13.131,13.123,40.0]
["bitfinex","SOLUSD",1673130908981,4.335198,13.131,13.122,39.88604146]
["bitfinex","SOLUSD",1673130910145,44.335198,13.131,13.12,33.93]
["bitfinex","SOLUSD",1673130910358,44.335198,13.131,13.119,40.0]
["bitfinex","SOLUSD",1673130910567,44.335198,13.131,13.12,33.93]
["bitfinex","SOLUSD",1673130911632,44.335198,13.131,13.119,33.94]
["bitfinex","SOLUSD",1673130918983,66.93021513,13.131,13.118,226.6805]
["bitfinex","SOLUSD",1673130920034,194.04301513,13.131,13.118,226.6805]
["bitfinex","SOLUSD",1673130920230,136.88301513,13.131,13.118,226.6805]
["bitfinex","SOLUSD",1673130920772,40.0,13.129,13.118,226.6805]
["bitfinex","SOLUSD",1673130921085,4.335198,13.128,13.117,20.0]
["bitfinex","SOLUSD",1673130921277,4.335198,13.128,13.116,20.0]
["bitfinex","SOLUSD",1673130921822,40.0,13.126,13.116,20.0]
["bitfinex","SOLUSD",1673130922033,40.0,13.126,13.115,20.0]
["bitfinex","SOLUSD",1673130922348,40.0,13.126,13.115,60.0]
["bitfinex","SOLUSD",1673130922763,40.0,13.126,13.115,20.0]
["bitfinex","SOLUSD",1673130924120,4.335198,13.125,13.115,20.0]
["bitfinex","SOLUSD",1673130925794,4.335198,13.125,13.115,60.0]
["bitfinex","SOLUSD",1673130926017,4.335198,13.125,13.115,20.0]
["bitfinex","SOLUSD",1673130927174,4.335198,13.125,13.117,40.0]
["bitfinex","SOLUSD",1673130927386,4.335198,13.125,13.115,20.0]
["bitfinex","SOLUSD",1673130931266,4.335198,13.125,13.116,57.23]
["bitfinex","SOLUSD",1673130931489,4.335198,13.125,13.117,60.0]
["bitfinex","SOLUSD",1673130932947,4.335198,13.129,13.117,116.38]
["bitfinex","SOLUSD",1673130933155,22.59501713,13.128,13.117,116.38]
["bitfinex","SOLUSD",1673130933363,22.59501713,13.128,13.117,60.0]
["bitfinex","SOLUSD",1673130933787,22.59501713,13.128,13.117,20.0]
["bitfinex","SOLUSD",1673130934005,22.59501713,13.128,13.116,20.0]
["bitfinex","SOLUSD",1673130934413,40.0,13.127,13.116,20.0]
["bitfinex","SOLUSD",1673130934626,40.0,13.127,13.114,20.0]
["bitfinex","SOLUSD",1673130934847,22.59501713,13.126,13.114,20.0]
["bitfinex","SOLUSD",1673130935061,40.0,13.125,13.114,20.0]
["bitfinex","SOLUSD",1673130935583,22.59501713,13.124,13.114,57.24]
["bitfinex","SOLUSD",1673130935797,40.0,13.123,13.112,57.24]
["bitfinex","SOLUSD",1673130935991,40.0,13.123,13.111,110.4227]
["bitfinex","SOLUSD",1673130935992,4.335198,13.122,13.111,110.4227]
["bitfinex","SOLUSD",1673130936201,26.93021513,13.122,13.111,110.4227]
["bitfinex","SOLUSD",1673130936533,22.59501713,13.121,13.111,110.4227]
["bitfinex","SOLUSD",1673130936741,40.0,13.12,13.111,110.4227]
["bitfinex","SOLUSD",1673130937166,22.59501713,13.119,13.111,110.4227]
["bitfinex","SOLUSD",1673130938953,26.93021513,13.119,13.111,110.4227]
["bitfinex","SOLUSD",1673130942015,22.59501713,13.118,13.111,110.4227]
["bitfinex","SOLUSD",1673130946638,22.59501713,13.118,13.112,40.0]
["bitfinex","SOLUSD",1673130947043,22.59501713,13.118,13.111,110.4227]
["bitfinex","SOLUSD",1673130949582,22.59501713,13.118,13.109,50.74]
["bitfinex","SOLUSD",1673130949763,22.59501713,13.118,13.108,110.2349]
["bitfinex","SOLUSD",1673130953781,22.59501713,13.118,13.098,40.0]
["bitfinex","SOLUSD",1673130953982,97.22,13.117,13.1,115.3879]
["bitfinex","SOLUSD",1673130954188,97.22,13.117,13.101,40.0]
["bitfinex","SOLUSD",1673130954401,22.59501713,13.116,13.103,40.0]
["bitfinex","SOLUSD",1673130954608,22.59501713,13.116,13.104,20.0]
["bitfinex","SOLUSD",1673130955356,22.59501713,13.116,13.106,40.0]
["bitfinex","SOLUSD",1673130955571,22.59501713,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673130956597,22.59501713,13.116,13.106,20.0]
["bitfinex","SOLUSD",1673130957777,22.59501713,13.116,13.106,40.0]
["bitfinex","SOLUSD",1673130957987,22.59501713,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673130959543,22.59501713,13.116,13.106,20.0]
["bitfinex","SOLUSD",1673130961335,22.59501713,13.116,13.106,40.0]
["bitfinex","SOLUSD",1673130961546,22.59501713,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673130963552,22.59501713,13.116,13.106,20.0]
["bitfinex","SOLUSD",1673130963776,22.59501713,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673130963951,22.59501713,13.116,13.105,60.0]
["bitfinex","SOLUSD",1673130966705,22.59501713,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673130967966,20.0,13.115,13.102,57.29]
["bitfinex","SOLUSD",1673130968156,40.0,13.114,13.101,57.29]
["bitfinex","SOLUSD",1673130968362,62.59501713,13.114,13.101,57.29]
["bitfinex","SOLUSD",1673130968893,62.59501713,13.114,13.1,115.3879]
["bitfinex","SOLUSD",1673130969647,62.59501713,13.114,13.101,57.29]
["bitfinex","SOLUSD",1673130970387,62.59501713,13.114,13.1,115.3879]
["bitfinex","SOLUSD",1673130970592,22.59501713,13.113,13.1,115.3879]
["bitfinex","SOLUSD",1673130974590,40.0,13.116,13.1,115.3879]
["bitfinex","SOLUSD",1673130974591,57.23,13.116,13.102,40.0]
["bitfinex","SOLUSD",1673130974785,110.1093,13.118,13.104,40.0]
["bitfinex","SOLUSD",1673130974786,22.59501713,13.115,13.104,40.0]
["bitfinex","SOLUSD",1673130975001,22.59501713,13.115,13.105,20.0]
["bitfinex","SOLUSD",1673130982245,110.1093,13.118,13.106,40.0]
["bitfinex","SOLUSD",1673130982455,110.1093,13.118,13.107,20.0]
["bitfinex","SOLUSD",1673130982665,110.1093,13.118,13.107,77.27]
["bitfinex","SOLUSD",1673130982890,110.1093,13.118,13.108,40.0]
["bitfinex","SOLUSD",1673130985205,136.29381713,13.123,13.11,40.0]
["bitfinex","SOLUSD",1673130985399,40.0,13.122,13.11,40.0]
["bitfinex","SOLUSD",1673130985605,40.0,13.122,13.109,57.26]
["bitfinex","SOLUSD",1673130987024,22.59501713,13.118,13.109,57.26]
["bitfinex","SOLUSD",1673130987334,4.335198,13.121,13.109,57.26]
["bitfinex","SOLUSD",1673130987551,26.93021513,13.121,13.109,57.26]
["bitfinex","SOLUSD",1673130987746,26.93021513,13.121,13.11,40.0]
["bitfinex","SOLUSD",1673130987959,4.335198,13.121,13.11,40.0]
["bitfinex","SOLUSD",1673130988812,4.335198,13.121,13.109,57.26]
["bitfinex","SOLUSD",1673130988813,22.59501713,13.12,13.109,57.26]
["bitfinex","SOLUSD",1673130990053,4.335198,13.119,13.109,57.26]
["bitfinex","SOLUSD",1673130990385,26.93021513,13.119,13.11,40.0]
["bitfinex","SOLUSD",1673130990697,4.335198,13.119,13.11,40.0]
["bitfinex","SOLUSD",1673130991647,26.93021513,13.119,13.109,57.26]
["bitfinex","SOLUSD",1673130995113,69.12021513,13.124,13.11,40.0]
["bitfinex","SOLUSD",1673130995518,40.0,13.122,13.11,40.0]
["bitfinex","SOLUSD",1673130995945,22.59501713,13.121,13.109,57.26]
["bitfinex","SOLUSD",1673130996796,22.59501713,13.121,13.11,40.0]
["bitfinex","SOLUSD",1673131001417,22.59501713,13.121,13.112,40.0]
["bitfinex","SOLUSD",1673131002767,22.59501713,13.121,13.109,57.26]
["bitfinex","SOLUSD",1673131002978,22.59501713,13.121,13.108,97.26]
["bitfinex","SOLUSD",1673131013091,40.0,13.123,13.108,97.26]
["bitfinex","SOLUSD",1673131013309,22.59501713,13.122,13.108,57.26]
["bitfinex","SOLUSD",1673131013511,40.0,13.121,13.108,57.26]
["bitfinex","SOLUSD",1673131013935,22.59501713,13.12,13.108,57.26]
["bitfinex","SOLUSD",1673131019482,22.59501713,13.12,13.109,40.0]
["bitfinex","SOLUSD",1673131020024,57.19,13.124,13.109,40.0]
["bitfinex","SOLUSD",1673131020240,22.59501713,13.124,13.11,57.25]
["bitfinex","SOLUSD",1673131020434,40.0,13.123,13.111,40.0]
["bitfinex","SOLUSD",1673131022344,40.0,13.123,13.11,57.25]
["bitfinex","SOLUSD",1673131022736,369.45859381,13.122,13.104,55.20734673]
["bitfinex","SOLUSD",1673131023050,74.75,13.107,13.097,0.38177]
["bitfinex","SOLUSD",1673131023580,74.75,13.107,13.097,40.38177]
["bitfinex","SOLUSD",1673131024521,74.75,13.107,13.097,155.82117]
["bitfinex","SOLUSD",1673131026968,74.75,13.107,13.097,115.82117]
["bitfinex","SOLUSD",1673131027362,22.59501713,13.106,13.097,115.82117]
["bitfinex","SOLUSD",1673131029588,22.59501713,13.106,13.097,0.38177]
["bitfinex","SOLUSD",1673131029904,40.0,13.105,13.097,0.38177]
["bitfinex","SOLUSD",1673131030118,40.0,13.105,13.097,20.38177]
["bitfinex","SOLUSD",1673131030315,22.59501713,13.104,13.097,20.38177]
["bitfinex","SOLUSD",1673131031071,353.97332839,13.106,13.097,20.38177]
["bitfinex","SOLUSD",1673131031272,22.59501713,13.104,13.097,20.38177]
["bitfinex","SOLUSD",1673131037042,40.0,13.103,13.097,0.38177]
["bitfinex","SOLUSD",1673131037258,40.0,13.101,13.097,0.38177]
["bitfinex","SOLUSD",1673131037476,57.3,13.1,13.097,0.38177]
["bitfinex","SOLUSD",1673131037690,119.88501713,13.101,13.097,0.38177]
["bitfinex","SOLUSD",1673131037994,62.59501713,13.101,13.097,0.38177]
["bitfinex","SOLUSD",1673131039482,40.0,13.099,13.097,0.38177]
["bitfinex","SOLUSD",1673131039790,22.59501713,13.098,13.097,0.38177]
["bitfinex","SOLUSD",1673131040402,57.3,13.1,13.097,0.38177]
["bitfinex","SOLUSD",1673131041033,62.59501713,13.099,13.097,0.38177]
["bitfinex","SOLUSD",1673131041475,22.59501713,13.098,13.097,0.38177]
["bitfinex","SOLUSD",1673131042208,57.3,13.1,13.097,0.38177]
["bitfinex","SOLUSD",1673131042406,62.59501713,13.101,13.097,0.38177]
["bitfinex","SOLUSD",1673131042942,22.59501713,13.1,13.097,0.38177]
["bitfinex","SOLUSD",1673131052301,40.0,13.101,13.097,0.38177]
["bitfinex","SOLUSD",1673131055441,57.29,13.102,13.097,0.38177]
["bitfinex","SOLUSD",1673131055856,97.28,13.103,13.097,0.38177]
["bitfinex","SOLUSD",1673131056900,353.97332839,13.105,13.097,0.38177]
["bitfinex","SOLUSD",1673131057108,353.97332839,13.105,13.098,40.0]
["bitfinex","SOLUSD",1673131057545,353.97332839,13.105,13.097,0.38177]
["bitfinex","SOLUSD",1673131057765,353.97332839,13.105,13.097,20.38177]
["bitfinex","SOLUSD",1673131063206,353.97332839,13.105,13.097,0.38177]
["bitfinex","SOLUSD",1673131071208,57.25,13.11,13.097,40.38177]
["bitfinex","SOLUSD",1673131071423,114.0165,13.111,13.097,335.1638254]
["bitfinex","SOLUSD",1673131071616,40.0,13.109,13.097,335.1638254]
["bitfinex","SOLUSD",1673131072669,40.0,13.11,13.097,335.1638254]
["bitfinex","SOLUSD",1673131074466,171.2665,13.111,13.097,335.1638254]
["bitfinex","SOLUSD",1673131075521,114.0165,13.111,13.097,353.8838254]
["bitfinex","SOLUSD",1673131075833,40.0,13.11,13.097,353.8838254]
["bitfinex","SOLUSD",1673131076041,97.25,13.11,13.097,262.42777]
["bitfinex","SOLUSD",1673131077200,57.25,13.11,13.097,262.42777]
["bitfinex","SOLUSD",1673131077409,114.0165,13.111,13.097,262.42777]
["bitfinex","SOLUSD",1673131077925,114.0165,13.111,13.097,335.1638254]
["bitfinex","SOLUSD",1673131079203,114.0165,13.111,13.097,262.42777]
["bitfinex","SOLUSD",1673131079402,114.0165,13.111,13.097,269.27877]
["bitfinex","SOLUSD",1673131081931,40.0,13.11,13.097,229.27877]
["bitfinex","SOLUSD",1673131082137,40.0,13.11,13.097,222.42777]
["bitfinex","SOLUSD",1673131082461,40.0,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673131083820,40.0,13.11,13.097,222.42777]
["bitfinex","SOLUSD",1673131084332,97.25,13.11,13.097,222.42777]
["bitfinex","SOLUSD",1673131084544,40.0,13.11,13.097,222.42777]
["bitfinex","SOLUSD",1673131085185,171.2665,13.111,13.098,40.0]
["bitfinex","SOLUSD",1673131085616,114.0165,13.111,13.098,40.0]
["bitfinex","SOLUSD",1673131086441,40.0,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673131087379,40.0,13.11,13.097,222.42777]
["bitfinex","SOLUSD",1673131087588,97.25,13.11,13.097,222.42777]
["bitfinex","SOLUSD",1673131088124,22.59501713,13.109,13.097,222.42777]
["bitfinex","SOLUSD",1673131088543,22.59501713,13.109,13.098,40.0]
["bitfinex","SOLUSD",1673131090765,171.2665,13.111,13.098,40.0]
["bitfinex","SOLUSD",1673131092238,40.0,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673131092968,114.0165,13.111,13.098,40.0]
["bitfinex","SOLUSD",1673131093492,40.0,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673131094756,40.0,13.11,13.097,222.42777]
["bitfinex","SOLUSD",1673131096632,114.0165,13.111,13.097,229.46435704]
["bitfinex","SOLUSD",1673131096831,57.24,13.112,13.097,229.46435704]
["bitfinex","SOLUSD",1673131097048,40.0,13.112,13.098,40.0]
["bitfinex","SOLUSD",1673131097368,40.0,13.112,13.098,47.03658704]
["bitfinex","SOLUSD",1673131097574,40.0,13.11,13.098,47.03658704]
["bitfinex","SOLUSD",1673131097995,110.3963,13.111,13.098,47.03658704]
["bitfinex","SOLUSD",1673131099600,110.3963,13.111,13.099,4.989]
["bitfinex","SOLUSD",1673131100017,110.3963,13.111,13.099,12.02558704]
["bitfinex","SOLUSD",1673131102979,110.3963,13.111,13.099,7.03658704]
["bitfinex","SOLUSD",1673131114733,57.25,13.11,13.099,7.03658704]
["bitfinex","SOLUSD",1673131116426,110.3963,13.111,13.099,7.03658704]
["bitfinex","SOLUSD",1673131117160,57.25,13.11,13.099,7.03658704]
["bitfinex","SOLUSD",1673131122732,57.24,13.112,13.1,227.8]
["bitfinex","SOLUSD",1673131122944,353.97332839,13.113,13.101,287.8]
["bitfinex","SOLUSD",1673131123140,353.97332839,13.113,13.101,357.09625561]
["bitfinex","SOLUSD",1673131123348,353.97332839,13.113,13.102,69.29625561]
["bitfinex","SOLUSD",1673131123559,353.97332839,13.113,13.104,40.0]
["bitfinex","SOLUSD",1673131123770,353.97332839,13.113,13.105,20.0]
["bitfinex","SOLUSD",1673131126196,57.24,13.112,13.105,20.0]
["bitfinex","SOLUSD",1673131126408,348.97332839,13.113,13.105,20.0]
["bitfinex","SOLUSD",1673131127257,253.97332839,13.113,13.105,20.0]
["bitfinex","SOLUSD",1673131130626,332.90429629,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673131130829,57.23,13.115,13.105,20.0]
["bitfinex","SOLUSD",1673131132079,57.23,13.115,13.106,40.0]
["bitfinex","SOLUSD",1673131132591,57.23,13.115,13.107,20.0]
["bitfinex","SOLUSD",1673131132807,332.90429629,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673131133243,57.22,13.117,13.107,20.0]
["bitfinex","SOLUSD",1673131135766,57.22,13.117,13.109,40.0]
["bitfinex","SOLUSD",1673131136592,57.22,13.117,13.111,40.0]
["bitfinex","SOLUSD",1673131136802,57.21,13.121,13.111,40.0]
["bitfinex","SOLUSD",1673131137010,57.21,13.121,13.112,43.0735747]
["bitfinex","SOLUSD",1673131137450,97.21,13.121,13.112,43.0735747]
["bitfinex","SOLUSD",1673131138604,57.21,13.121,13.11,48.43032642]
["bitfinex","SOLUSD",1673131138802,57.21,13.121,13.112,48.43032642]
["bitfinex","SOLUSD",1673131139770,97.21,13.121,13.112,48.43032642]
["bitfinex","SOLUSD",1673131139959,57.22,13.117,13.11,48.51484719]
["bitfinex","SOLUSD",1673131140716,57.22,13.117,13.109,40.0]
["bitfinex","SOLUSD",1673131140900,57.22,13.117,13.11,48.51484719]
["bitfinex","SOLUSD",1673131142902,57.22,13.117,13.109,40.0]
["bitfinex","SOLUSD",1673131143110,57.22,13.117,13.11,48.51484719]
["bitfinex","SOLUSD",1673131146072,57.22,13.117,13.109,40.0]
["bitfinex","SOLUSD",1673131146907,57.21,13.12,13.11,44.211975]
["bitfinex","SOLUSD",1673131147311,57.21,13.12,13.109,40.0]
["bitfinex","SOLUSD",1673131147524,57.21,13.12,13.111,40.0]
["bitfinex","SOLUSD",1673131147741,452.32109629,13.122,13.111,40.0]
["bitfinex","SOLUSD",1673131147742,97.21,13.121,13.111,40.0]
["bitfinex","SOLUSD",1673131148288,97.21,13.121,13.109,40.0]
["bitfinex","SOLUSD",1673131148479,40.0,13.12,13.107,20.0]
["bitfinex","SOLUSD",1673131148690,57.21,13.119,13.107,20.0]
["bitfinex","SOLUSD",1673131148899,57.21,13.119,13.107,28.84175729]
["bitfinex","SOLUSD",1673131149423,57.21,13.119,13.108,82.14301926]
["bitfinex","SOLUSD",1673131149650,57.21,13.12,13.108,82.14301926]
["bitfinex","SOLUSD",1673131149854,57.21,13.121,13.108,82.14301926]
["bitfinex","SOLUSD",1673131150068,97.21,13.121,13.108,82.14301926]
["bitfinex","SOLUSD",1673131150801,57.21,13.121,13.108,82.14301926]
["bitfinex","SOLUSD",1673131151014,97.21,13.121,13.108,82.14301926]
["bitfinex","SOLUSD",1673131151230,57.21,13.121,13.108,82.14301926]
["bitfinex","SOLUSD",1673131151756,97.21,13.121,13.108,82.14301926]
["bitfinex","SOLUSD",1673131153116,40.0,13.12,13.108,40.0]
["bitfinex","SOLUSD",1673131153316,57.21,13.119,13.108,40.0]
["bitfinex","SOLUSD",1673131155536,57.21,13.12,13.108,40.0]
["bitfinex","SOLUSD",1673131157210,57.21,13.121,13.108,48.84175729]
["bitfinex","SOLUSD",1673131157530,97.21,13.121,13.111,44.64540167]
["bitfinex","SOLUSD",1673131157945,57.21,13.121,13.111,44.64540167]
["bitfinex","SOLUSD",1673131158154,97.21,13.121,13.111,44.64540167]
["bitfinex","SOLUSD",1673131159399,57.21,13.121,13.111,44.64540167]
["bitfinex","SOLUSD",1673131159610,57.21,13.121,13.113,44.64540167]
["bitfinex","SOLUSD",1673131160030,332.90429629,13.122,13.113,44.64540167]
["bitfinex","SOLUSD",1673131160252,97.21,13.121,13.111,47.29427567]
["bitfinex","SOLUSD",1673131160685,40.0,13.121,13.111,47.29427567]
["bitfinex","SOLUSD",1673131161834,40.0,13.121,13.11,40.0]
["bitfinex","SOLUSD",1673131162152,332.90429629,13.122,13.11,40.0]
["bitfinex","SOLUSD",1673131162363,332.90429629,13.122,13.109,40.0]
["bitfinex","SOLUSD",1673131162678,332.90429629,13.122,13.11,8.84175729]
["bitfinex","SOLUSD",1673131163312,57.21,13.121,13.11,8.84175729]
["bitfinex","SOLUSD",1673131163938,40.0,13.12,13.11,8.84175729]
["bitfinex","SOLUSD",1673131164462,40.0,13.118,13.107,20.0]
["bitfinex","SOLUSD",1673131164777,40.0,13.116,13.106,40.0]
["bitfinex","SOLUSD",1673131164983,40.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673131165202,40.0,13.114,13.107,20.0]
["bitfinex","SOLUSD",1673131165719,57.23,13.115,13.106,20.0]
["bitfinex","SOLUSD",1673131165934,57.23,13.116,13.106,20.0]
["bitfinex","SOLUSD",1673131169298,57.22,13.117,13.106,20.0]
["bitfinex","SOLUSD",1673131170459,97.22,13.117,13.106,20.0]
["bitfinex","SOLUSD",1673131170666,40.0,13.116,13.105,60.0]
["bitfinex","SOLUSD",1673131171811,40.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673131172230,57.23,13.115,13.105,20.0]
["bitfinex","SOLUSD",1673131173390,57.23,13.115,13.105,28.76235693]
["bitfinex","SOLUSD",1673131176329,40.0,13.115,13.105,28.76235693]
["bitfinex","SOLUSD",1673131179495,57.23,13.116,13.105,28.76235693]
["bitfinex","SOLUSD",1673131188429,62.23,13.116,13.105,28.76235693]
["bitfinex","SOLUSD",1673131188644,62.23,13.116,13.105,68.76235693]
["bitfinex","SOLUSD",1673131188838,5.0,13.116,13.105,68.76235693]
["bitfinex","SOLUSD",1673131189156,5.0,13.116,13.105,28.76235693]
["bitfinex","SOLUSD",1673131189374,45.0,13.116,13.105,28.76235693]
["bitfinex","SOLUSD",1673131190512,57.23,13.115,13.105,28.76235693]
["bitfinex","SOLUSD",1673131190722,57.23,13.115,13.105,20.0]
["bitfinex","SOLUSD",1673131190723,40.0,13.114,13.105,20.0]
["bitfinex","SOLUSD",1673131192411,57.23,13.115,13.105,20.0]
["bitfinex","SOLUSD",1673131193471,62.23,13.116,13.105,60.0]
["bitfinex","SOLUSD",1673131193676,5.0,13.116,13.105,68.76235693]
["bitfinex","SOLUSD",1673131194314,45.0,13.116,13.105,28.76235693]
["bitfinex","SOLUSD",1673131195359,5.0,13.116,13.105,28.76235693]
["bitfinex","SOLUSD",1673131195571,5.0,13.116,13.105,68.76235693]
["bitfinex","SOLUSD",1673131197052,5.0,13.116,13.105,28.76235693]
["bitfinex","SOLUSD",1673131198212,5.0,13.116,13.106,40.0]
["bitfinex","SOLUSD",1673131198410,5.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673131200099,57.23,13.115,13.098,27.95]
["bitfinex","SOLUSD",1673131200420,40.0,13.113,13.098,40.0]
["bitfinex","SOLUSD",1673131200731,57.24,13.112,13.099,8.76235693]
["bitfinex","SOLUSD",1673131200943,40.0,13.111,13.099,8.76235693]
["bitfinex","SOLUSD",1673131201151,154.0053,13.111,13.099,8.76235693]
["bitfinex","SOLUSD",1673131202631,114.0053,13.111,13.099,8.76235693]
["bitfinex","SOLUSD",1673131211024,57.25,13.11,13.099,8.76235693]
["bitfinex","SOLUSD",1673131212616,57.25,13.11,13.099,64.54641233]
["bitfinex","SOLUSD",1673131212823,114.0053,13.111,13.1,40.0]
["bitfinex","SOLUSD",1673131213140,114.0053,13.111,13.101,8.76235693]
["bitfinex","SOLUSD",1673131213359,57.24,13.113,13.101,8.76235693]
["bitfinex","SOLUSD",1673131228194,57.24,13.113,13.097,217.11927]
["bitfinex","SOLUSD",1673131228385,57.24,13.113,13.097,0.38177]
["bitfinex","SOLUSD",1673131228386,40.0,13.111,13.097,0.38177]
["bitfinex","SOLUSD",1673131228598,40.0,13.109,13.097,0.38177]
["bitfinex","SOLUSD",1673131228807,77.26,13.108,13.097,0.38177]
["bitfinex","SOLUSD",1673131229017,40.0,13.107,13.097,0.38177]
["bitfinex","SOLUSD",1673131229222,40.0,13.105,13.097,0.38177]
["bitfinex","SOLUSD",1673131229439,77.28,13.104,13.097,0.38177]
["bitfinex","SOLUSD",1673131229651,40.0,13.103,13.097,0.38177]
["bitfinex","SOLUSD",1673131229860,40.0,13.101,13.097,0.38177]
["bitfinex","SOLUSD",1673131230070,40.0,13.099,13.097,0.38177]
["bitfinex","SOLUSD",1673131230280,57.3,13.1,13.097,0.38177]
["bitfinex","SOLUSD",1673131231232,79.89501713,13.1,13.097,0.38177]
["bitfinex","SOLUSD",1673131231439,22.59501713,13.1,13.097,0.38177]
["bitfinex","SOLUSD",1673131232296,79.89501713,13.1,13.097,0.38177]
["bitfinex","SOLUSD",1673131233854,22.59501713,13.1,13.097,0.38177]
["bitfinex","SOLUSD",1673131243219,57.29,13.102,13.097,0.38177]
["bitfinex","SOLUSD",1673131243651,40.0,13.1,13.097,0.38177]
["bitfinex","SOLUSD",1673131243962,22.59501713,13.1,13.097,0.38177]
["bitfinex","SOLUSD",1673131251422,77.28,13.104,13.097,0.38177]
["bitfinex","SOLUSD",1673131251742,99.87501713,13.104,13.097,0.38177]
["bitfinex","SOLUSD",1673131251939,42.59501713,13.104,13.097,0.38177]
["bitfinex","SOLUSD",1673131253736,20.0,13.104,13.097,0.38177]
["bitfinex","SOLUSD",1673131254365,40.0,13.102,13.097,0.38177]
["bitfinex","SOLUSD",1673131254888,22.59501713,13.101,13.097,0.38177]
["bitfinex","SOLUSD",1673131262681,57.3,13.1,13.097,0.38177]
["bitfinex","SOLUSD",1673131263106,22.59501713,13.099,13.097,0.38177]
["bitfinex","SOLUSD",1673131263627,79.89501713,13.099,13.097,0.38177]
["bitfinex","SOLUSD",1673131264049,22.59501713,13.098,13.097,0.38177]
["bitfinex","SOLUSD",1673131264262,40.0,13.097,13.09,12.3137]
["bitfinex","SOLUSD",1673131264700,40.0,13.096,13.09,12.3137]
["bitfinex","SOLUSD",1673131265102,62.59501713,13.096,13.09,12.3137]
["bitfinex","SOLUSD",1673131267317,395.49931342,13.096,13.09,12.3137]
["bitfinex","SOLUSD",1673131269723,40.0,13.094,13.09,12.3137]
["bitfinex","SOLUSD",1673131272480,57.32,13.095,13.09,12.3137]
["bitfinex","SOLUSD",1673131272700,395.49931342,13.096,13.09,12.3137]
["bitfinex","SOLUSD",1673131272880,40.0,13.094,13.09,12.3137]
["bitfinex","SOLUSD",1673131273716,40.0,13.094,13.08,5.04754948]
["bitfinex","SOLUSD",1673131273929,40.0,13.092,13.08,4.04754948]
["bitfinex","SOLUSD",1673131274148,40.0,13.09,13.08,4.04754948]
["bitfinex","SOLUSD",1673131274990,40.0,13.088,13.08,4.04754948]
["bitfinex","SOLUSD",1673131275311,22.59501713,13.087,13.08,4.04754948]
["bitfinex","SOLUSD",1673131276557,40.0,13.085,13.08,4.948e-05]
["bitfinex","SOLUSD",1673131276767,57.37,13.084,13.08,4.948e-05]
["bitfinex","SOLUSD",1673131276983,40.0,13.083,13.08,4.948e-05]
["bitfinex","SOLUSD",1673131277202,40.0,13.081,13.08,4.948e-05]
["bitfinex","SOLUSD",1673131277417,97.38,13.081,13.08,4.948e-05]
["bitfinex","SOLUSD",1673131277638,161.33553575,13.081,13.08,4.948e-05]
["bitfinex","SOLUSD",1673131277941,183.93055288,13.081,13.08,4.948e-05]
["bitfinex","SOLUSD",1673131278979,273.21676778,13.081,13.08,4.948e-05]
["bitfinex","SOLUSD",1673131280137,555.86237376,13.081,13.076,0.00510288]
["bitfinex","SOLUSD",1673131280467,20.0,13.079,13.076,0.00510288]
["bitfinex","SOLUSD",1673131280671,20.0,13.077,13.076,0.00510288]
["bitfinex","SOLUSD",1673131280879,282.64560598,13.078,13.076,0.00510288]
["bitfinex","SOLUSD",1673131281932,20.0,13.077,13.076,0.00510288]
["bitfinex","SOLUSD",1673131283008,42.59501713,13.077,13.069,65.3324761]
["bitfinex","SOLUSD",1673131283215,20.0,13.075,13.059,225.742107]
["bitfinex","SOLUSD",1673131283428,77.41,13.074,13.059,188.73492113]
["bitfinex","SOLUSD",1673131283647,20.0,13.073,13.061,20.0]
["bitfinex","SOLUSD",1673131283859,57.42,13.072,13.06,20.0]
["bitfinex","SOLUSD",1673131284052,20.0,13.071,13.06,20.0]
["bitfinex","SOLUSD",1673131284263,57.43,13.07,13.059,172.0297929]
["bitfinex","SOLUSD",1673131284494,20.0,13.069,13.059,172.0297929]
["bitfinex","SOLUSD",1673131284701,57.44,13.068,13.059,20.0]
["bitfinex","SOLUSD",1673131285021,80.03501713,13.068,13.059,20.0]
["bitfinex","SOLUSD",1673131285214,22.59501713,13.068,13.059,20.0]
["bitfinex","SOLUSD",1673131285427,22.59501713,13.067,13.059,20.0]
["bitfinex","SOLUSD",1673131286056,22.59501713,13.067,13.058,361.2317491]
["bitfinex","SOLUSD",1673131286596,57.44,13.068,13.058,361.2317491]
["bitfinex","SOLUSD",1673131286901,57.43,13.069,13.059,20.0]
["bitfinex","SOLUSD",1673131287121,57.43,13.07,13.059,20.0]
["bitfinex","SOLUSD",1673131287734,57.42,13.072,13.059,20.0]
["bitfinex","SOLUSD",1673131289211,57.41,13.074,13.059,134.066]
["bitfinex","SOLUSD",1673131289421,247.00276607,13.075,13.059,134.066]
["bitfinex","SOLUSD",1673131290479,247.00276607,13.075,13.06,20.0]
["bitfinex","SOLUSD",1673131290814,22.59501713,13.077,13.061,20.0]
["bitfinex","SOLUSD",1673131291001,22.59501713,13.077,13.062,20.0]
["bitfinex","SOLUSD",1673131291204,22.59501713,13.077,13.062,137.1299]
["bitfinex","SOLUSD",1673131291412,22.59501713,13.077,13.063,20.0]
["bitfinex","SOLUSD",1673131291623,22.59501713,13.077,13.065,20.0]
["bitfinex","SOLUSD",1673131291859,22.59501713,13.077,13.066,20.0]
["bitfinex","SOLUSD",1673131292697,22.59501713,13.077,13.067,20.0]
["bitfinex","SOLUSD",1673131293431,57.39,13.078,13.067,20.0]
["bitfinex","SOLUSD",1673131293645,79.97501713,13.08,13.067,20.0]
["bitfinex","SOLUSD",1673131293954,22.59501713,13.077,13.067,133.3827]
["bitfinex","SOLUSD",1673131294350,22.59501713,13.077,13.067,113.3827]
["bitfinex","SOLUSD",1673131294790,22.59501713,13.077,13.068,20.0]
["bitfinex","SOLUSD",1673131295401,22.59501713,13.077,13.067,466.9947821]
["bitfinex","SOLUSD",1673131296700,22.59501713,13.077,13.068,20.0]
["bitfinex","SOLUSD",1673131298687,22.59501713,13.077,13.068,373.6120821]
["bitfinex","SOLUSD",1673131306460,22.59501713,13.077,13.068,353.6120821]
["bitfinex","SOLUSD",1673131309279,4.99501713,13.081,13.068,389.6620821]
["bitfinex","SOLUSD",1673131309506,4.99501713,13.081,13.069,137.902]
["bitfinex","SOLUSD",1673131309713,4.99501713,13.081,13.07,20.0]
["bitfinex","SOLUSD",1673131310662,4.99501713,13.081,13.072,20.0]
["bitfinex","SOLUSD",1673131310850,4.99501713,13.081,13.073,56.04]
["bitfinex","SOLUSD",1673131311068,4.99501713,13.081,13.074,20.0]
["bitfinex","SOLUSD",1673131311281,4.99501713,13.081,13.076,20.0]
["bitfinex","SOLUSD",1673131312029,4.99501713,13.081,13.076,137.902]
["bitfinex","SOLUSD",1673131312855,4.99501713,13.081,13.076,409.6735731]
["bitfinex","SOLUSD",1673131315396,4.99501713,13.081,13.077,20.0]
["bitfinex","SOLUSD",1673131320758,4.99501713,13.081,13.076,409.6735731]
["bitfinex","SOLUSD",1673131322959,4.99501713,13.081,13.077,18.0]
["bitfinex","SOLUSD",1673131325685,57.34,13.089,13.077,18.0]
["bitfinex","SOLUSD",1673131325895,20.0,13.093,13.077,67.01]
["bitfinex","SOLUSD",1673131326099,20.0,13.091,13.079,20.0]
["bitfinex","SOLUSD",1673131326312,79.93501713,13.09,13.079,20.0]
["bitfinex","SOLUSD",1673131326523,20.0,13.089,13.078,108.6694]
["bitfinex","SOLUSD",1673131327693,22.59501713,13.09,13.078,108.6694]
["bitfinex","SOLUSD",1673131329581,22.59501713,13.09,13.079,20.0]
["bitfinex","SOLUSD",1673131331268,22.59501713,13.09,13.078,108.6694]
["bitfinex","SOLUSD",1673131331485,20.0,13.088,13.078,108.6694]
["bitfinex","SOLUSD",1673131332435,42.59501713,13.088,13.078,108.6694]
["bitfinex","SOLUSD",1673131333479,100.92534142,13.095,13.079,20.0]
["bitfinex","SOLUSD",1673131333690,57.34,13.09,13.079,20.0]
["bitfinex","SOLUSD",1673131333900,77.33,13.093,13.079,20.0]
["bitfinex","SOLUSD",1673131334310,20.0,13.091,13.079,20.0]
["bitfinex","SOLUSD",1673131334522,57.34,13.09,13.079,20.0]
["bitfinex","SOLUSD",1673131334845,20.0,13.089,13.079,20.0]
["bitfinex","SOLUSD",1673131335478,20.0,13.089,13.078,108.6694]
["bitfinex","SOLUSD",1673131337459,42.59501713,13.089,13.078,108.6694]
["bitfinex","SOLUSD",1673131337669,22.59501713,13.089,13.078,108.6694]
["bitfinex","SOLUSD",1673131339685,2.59501713,13.089,13.079,20.0]
["bitfinex","SOLUSD",1673131340086,20.0,13.089,13.079,20.0]
["bitfinex","SOLUSD",1673131340311,57.34,13.09,13.079,20.0]
["bitfinex","SOLUSD",1673131342416,57.34,13.09,13.078,108.6694]
["bitfinex","SOLUSD",1673131344609,57.33,13.093,13.079,20.0]
["bitfinex","SOLUSD",1673131344823,57.33,13.093,13.079,77.39]
["bitfinex","SOLUSD",1673131345360,20.0,13.092,13.079,77.39]
["bitfinex","SOLUSD",1673131347155,57.34,13.091,13.079,77.39]
["bitfinex","SOLUSD",1673131347352,20.0,13.09,13.079,20.0]
["bitfinex","SOLUSD",1673131348632,77.33,13.092,13.079,20.0]
["bitfinex","SOLUSD",1673131349360,77.33,13.092,13.078,178.03724427]
["bitfinex","SOLUSD",1673131349562,77.33,13.092,13.078,108.6694]
["bitfinex","SOLUSD",1673131349886,77.33,13.092,13.079,20.0]
["bitfinex","SOLUSD",1673131350517,77.33,13.092,13.078,108.6694]
["bitfinex","SOLUSD",1673131365331,57.33,13.092,13.078,120.64724427]
["bitfinex","SOLUSD",1673131365549,108.3172,13.094,13.08,20.0]
["bitfinex","SOLUSD",1673131366900,57.33,13.093,13.08,20.0]
["bitfinex","SOLUSD",1673131367537,57.33,13.093,13.08,249.5973318]
["bitfinex","SOLUSD",1673131372381,22.59501713,13.092,13.08,249.5973318]
["bitfinex","SOLUSD",1673131374261,22.59501713,13.092,13.082,20.0]
["bitfinex","SOLUSD",1673131375620,22.59501713,13.092,13.082,249.5973318]
["bitfinex","SOLUSD",1673131381421,22.59501713,13.092,13.082,229.5973318]
["bitfinex","SOLUSD",1673131391409,108.3172,13.094,13.082,229.5973318]
["bitfinex","SOLUSD",1673131391610,22.59501713,13.093,13.082,229.5973318]
["bitfinex","SOLUSD",1673131398241,20.0,13.094,13.082,229.5973318]
["bitfinex","SOLUSD",1673131398554,22.59501713,13.093,13.082,229.5973318]
["bitfinex","SOLUSD",1673131399612,20.0,13.092,13.082,229.5973318]
["bitfinex","SOLUSD",1673131399934,42.59501713,13.092,13.082,229.5973318]
["bitfinex","SOLUSD",1673131404772,22.59501713,13.092,13.082,229.5973318]
["bitfinex","SOLUSD",1673131411383,20.0,13.094,13.082,229.5973318]
["bitfinex","SOLUSD",1673131411792,22.59501713,13.093,13.082,229.5973318]
["bitfinex","SOLUSD",1673131420926,321.11,13.096,13.082,229.5973318]
["bitfinex","SOLUSD",1673131421136,20.0,13.094,13.082,229.5973318]
["bitfinex","SOLUSD",1673131427886,321.11,13.096,13.083,20.0]
["bitfinex","SOLUSD",1673131428207,20.0,13.094,13.083,20.0]
["bitfinex","SOLUSD",1673131429990,20.0,13.095,13.083,249.5973318]
["bitfinex","SOLUSD",1673131430181,40.0,13.095,13.083,249.5973318]
["bitfinex","SOLUSD",1673131430386,20.0,13.094,13.083,249.5973318]
["bitfinex","SOLUSD",1673131432192,20.0,13.094,13.083,229.5973318]
["bitfinex","SOLUSD",1673131432945,20.0,13.094,13.084,32.04966603]
["bitfinex","SOLUSD",1673131433265,20.0,13.095,13.085,12.04966603]
["bitfinex","SOLUSD",1673131433662,20.0,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673131434097,40.0,13.096,13.084,249.5973318]
["bitfinex","SOLUSD",1673131434943,20.0,13.096,13.084,249.5973318]
["bitfinex","SOLUSD",1673131436307,40.0,13.096,13.084,249.5973318]
["bitfinex","SOLUSD",1673131437234,20.0,13.096,13.084,249.5973318]
["bitfinex","SOLUSD",1673131440726,40.0,13.096,13.084,249.5973318]
["bitfinex","SOLUSD",1673131441035,40.0,13.096,13.084,229.5973318]
["bitfinex","SOLUSD",1673131443866,20.0,13.096,13.084,229.5973318]
["bitfinex","SOLUSD",1673131444288,40.0,13.096,13.084,229.5973318]
["bitfinex","SOLUSD",1673131446514,20.0,13.096,13.084,229.5973318]
["bitfinex","SOLUSD",1673131446728,20.0,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673131447751,20.0,13.096,13.084,229.5973318]
["bitfinex","SOLUSD",1673131448191,40.0,13.096,13.084,229.5973318]
["bitfinex","SOLUSD",1673131448911,20.0,13.096,13.084,229.5973318]
["bitfinex","SOLUSD",1673131450375,40.0,13.096,13.084,229.5973318]
["bitfinex","SOLUSD",1673131450605,22.59501713,13.095,13.084,229.5973318]
["bitfinex","SOLUSD",1673131451132,20.0,13.093,13.084,229.5973318]
["bitfinex","SOLUSD",1673131452580,40.0,13.094,13.084,229.5973318]
["bitfinex","SOLUSD",1673131453768,20.0,13.094,13.084,229.5973318]
["bitfinex","SOLUSD",1673131470806,113.2548,13.104,13.086,20.0]
["bitfinex","SOLUSD",1673131471014,20.0,13.103,13.088,20.0]
["bitfinex","SOLUSD",1673131471328,20.0,13.103,13.089,63.02709677]
["bitfinex","SOLUSD",1673131471329,22.59501713,13.101,13.089,63.02709677]
["bitfinex","SOLUSD",1673131471542,57.3,13.1,13.091,63.02709677]
["bitfinex","SOLUSD",1673131472578,57.3,13.1,13.091,292.62442857]
["bitfinex","SOLUSD",1673131481719,57.29,13.102,13.091,292.62442857]
["bitfinex","SOLUSD",1673131484245,99.87501713,13.103,13.091,292.62442857]
["bitfinex","SOLUSD",1673131484448,79.87501713,13.103,13.091,292.62442857]
["bitfinex","SOLUSD",1673131487625,20.0,13.102,13.091,292.62442857]
["bitfinex","SOLUSD",1673131488025,22.59501713,13.101,13.091,292.62442857]
["bitfinex","SOLUSD",1673131505370,77.28,13.103,13.091,292.62442857]
["bitfinex","SOLUSD",1673131505575,20.0,13.101,13.091,292.62442857]
["bitfinex","SOLUSD",1673131506016,22.59501713,13.1,13.091,292.62442857]
["bitfinex","SOLUSD",1673131508101,22.59501713,13.1,13.091,229.5973318]
["bitfinex","SOLUSD",1673131510219,22.59501713,13.1,13.092,43.32983878]
["bitfinex","SOLUSD",1673131510844,22.59501713,13.1,13.092,272.92717058]
["bitfinex","SOLUSD",1673131511050,22.59501713,13.1,13.092,229.5973318]
["bitfinex","SOLUSD",1673131513775,22.59501713,13.1,13.093,42.50716927]
["bitfinex","SOLUSD",1673131513984,22.59501713,13.1,13.092,229.5973318]
["bitfinex","SOLUSD",1673131514409,22.59501713,13.1,13.093,42.98790524]
["bitfinex","SOLUSD",1673131514824,22.59501713,13.1,13.093,272.58523704]
["bitfinex","SOLUSD",1673131516017,57.29,13.101,13.093,272.58523704]
["bitfinex","SOLUSD",1673131517488,20.0,13.099,13.093,272.58523704]
["bitfinex","SOLUSD",1673131517677,20.0,13.099,13.093,229.5973318]
["bitfinex","SOLUSD",1673131517887,42.59501713,13.099,13.093,229.5973318]
["bitfinex","SOLUSD",1673131519048,20.0,13.097,13.093,229.5973318]
["bitfinex","SOLUSD",1673131519263,20.0,13.096,13.093,229.5973318]
["bitfinex","SOLUSD",1673131523370,20.0,13.097,13.093,229.5973318]
["bitfinex","SOLUSD",1673131523683,20.0,13.096,13.093,229.5973318]
["bitfinex","SOLUSD",1673131525986,40.0,13.097,13.093,229.5973318]
["bitfinex","SOLUSD",1673131526612,22.59501713,13.096,13.093,229.5973318]
["bitfinex","SOLUSD",1673131526835,20.0,13.095,13.093,229.5973318]
["bitfinex","SOLUSD",1673131528537,42.59501713,13.095,13.093,229.5973318]
["bitfinex","SOLUSD",1673131536942,20.0,13.094,13.093,229.5973318]
["bitfinex","SOLUSD",1673131537255,42.59501713,13.094,13.093,229.5973318]
["bitfinex","SOLUSD",1673131537468,62.59501713,13.094,13.093,229.5973318]
["bitfinex","SOLUSD",1673131539992,42.59501713,13.094,13.093,229.5973318]
["bitfinex","SOLUSD",1673131547978,39.59501713,13.094,13.093,229.5973318]
["bitfinex","SOLUSD",1673131551770,106.06287442,13.094,13.093,229.5973318]
["bitfinex","SOLUSD",1673131554267,106.06287442,13.094,13.093,179.37291546]
["bitfinex","SOLUSD",1673131554476,106.06287442,13.094,13.093,0.00291546]
["bitfinex","SOLUSD",1673131554688,163.38287442,13.094,13.093,0.00291546]
["bitfinex","SOLUSD",1673131555548,217.32211703,13.094,13.093,0.00291546]
["bitfinex","SOLUSD",1673131566370,160.00211703,13.094,13.093,0.00291546]
["bitfinex","SOLUSD",1673131567626,217.32211703,13.094,13.093,0.00291546]
["bitfinex","SOLUSD",1673131568799,257.68259747,13.094,13.093,0.00291546]
["bitfinex","SOLUSD",1673131573292,20.0,13.093,13.081,114.6417]
["bitfinex","SOLUSD",1673131573623,189.86758034,13.093,13.081,114.6417]
["bitfinex","SOLUSD",1673131573820,212.46259747,13.093,13.081,114.6417]
["bitfinex","SOLUSD",1673131577911,20.0,13.091,13.081,114.6417]
["bitfinex","SOLUSD",1673131578331,22.59501713,13.09,13.081,114.6417]
["bitfinex","SOLUSD",1673131578748,20.0,13.089,13.081,114.6417]
["bitfinex","SOLUSD",1673131579272,42.59501713,13.089,13.081,114.6417]
["bitfinex","SOLUSD",1673131586739,22.59501713,13.089,13.081,114.6417]
["bitfinex","SOLUSD",1673131588310,85.46092641,13.089,13.081,114.6417]
["bitfinex","SOLUSD",1673131589061,152.10211703,13.089,13.081,114.6417]
["bitfinex","SOLUSD",1673131593707,89.23620775,13.089,13.081,114.6417]
["bitfinex","SOLUSD",1673131596532,20.0,13.088,13.07,77.43]
["bitfinex","SOLUSD",1673131596741,77.35,13.088,13.077,132.5438]
["bitfinex","SOLUSD",1673131596962,99.94501713,13.088,13.077,132.5438]
["bitfinex","SOLUSD",1673131600099,166.58620775,13.088,13.077,132.5438]
["bitfinex","SOLUSD",1673131610102,206.94668819,13.088,13.071,57.42]
["bitfinex","SOLUSD",1673131610287,20.0,13.086,13.069,172.697709]
["bitfinex","SOLUSD",1673131610496,20.0,13.084,13.07,116.1328]
["bitfinex","SOLUSD",1673131610710,57.37,13.083,13.07,116.1328]
["bitfinex","SOLUSD",1673131610925,20.0,13.082,13.07,116.1328]
["bitfinex","SOLUSD",1673131611144,57.38,13.081,13.071,20.0]
["bitfinex","SOLUSD",1673131611355,57.37,13.083,13.071,20.0]
["bitfinex","SOLUSD",1673131620087,57.37,13.084,13.071,20.0]
["bitfinex","SOLUSD",1673131621020,42.59501713,13.083,13.071,20.0]
["bitfinex","SOLUSD",1673131621228,20.0,13.081,13.071,20.0]
["bitfinex","SOLUSD",1673131621749,22.59501713,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673131633858,22.59501713,13.08,13.07,116.1328]
["bitfinex","SOLUSD",1673131634272,22.59501713,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673131636387,22.59501713,13.08,13.07,116.1328]
["bitfinex","SOLUSD",1673131637532,22.59501713,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673131637746,57.38,13.082,13.071,20.0]
["bitfinex","SOLUSD",1673131637959,22.59501713,13.081,13.071,20.0]
["bitfinex","SOLUSD",1673131643946,22.59501713,13.081,13.07,116.1328]
["bitfinex","SOLUSD",1673131644365,22.59501713,13.081,13.071,20.0]
["bitfinex","SOLUSD",1673131644575,22.59501713,13.081,13.07,116.1328]
["bitfinex","SOLUSD",1673131646254,22.59501713,13.081,13.071,20.0]
["bitfinex","SOLUSD",1673131652882,57.37,13.084,13.071,20.0]
["bitfinex","SOLUSD",1673131653091,22.59501713,13.083,13.071,20.0]
["bitfinex","SOLUSD",1673131656871,57.37,13.084,13.071,20.0]
["bitfinex","SOLUSD",1673131657181,77.36,13.085,13.073,20.0]
["bitfinex","SOLUSD",1673131657395,20.0,13.085,13.073,20.0]
["bitfinex","SOLUSD",1673131658231,20.0,13.085,13.074,108.0312]
["bitfinex","SOLUSD",1673131660004,57.35,13.087,13.074,108.0312]
["bitfinex","SOLUSD",1673131660005,20.0,13.084,13.074,108.0312]
["bitfinex","SOLUSD",1673131660220,20.0,13.085,13.074,108.0312]
["bitfinex","SOLUSD",1673131660439,20.0,13.084,13.074,108.0312]
["bitfinex","SOLUSD",1673131660969,20.0,13.085,13.074,108.0312]
["bitfinex","SOLUSD",1673131661182,20.0,13.086,13.074,108.0312]
["bitfinex","SOLUSD",1673131665597,77.36,13.086,13.074,108.0312]
["bitfinex","SOLUSD",1673131666847,20.0,13.086,13.074,108.0312]
["bitfinex","SOLUSD",1673131667268,77.36,13.086,13.074,108.0312]
["bitfinex","SOLUSD",1673131667484,20.0,13.085,13.074,108.0312]
["bitfinex","SOLUSD",1673131668636,57.36,13.086,13.077,20.0]
["bitfinex","SOLUSD",1673131668960,57.35,13.088,13.077,20.0]
["bitfinex","SOLUSD",1673131670324,57.35,13.088,13.076,179.1477413]
["bitfinex","SOLUSD",1673131670536,20.0,13.087,13.076,179.1477413]
["bitfinex","SOLUSD",1673131671150,20.0,13.087,13.077,20.0]
["bitfinex","SOLUSD",1673131671486,20.0,13.088,13.077,20.0]
["bitfinex","SOLUSD",1673131674734,57.34,13.089,13.077,20.0]
["bitfinex","SOLUSD",1673131674930,22.59501713,13.094,13.079,20.0]
["bitfinex","SOLUSD",1673131675140,22.59501713,13.094,13.081,20.0]
["bitfinex","SOLUSD",1673131675366,22.59501713,13.094,13.082,48.83536048]
["bitfinex","SOLUSD",1673131675681,22.59501713,13.094,13.083,20.0]
["bitfinex","SOLUSD",1673131675682,20.0,13.092,13.083,20.0]
["bitfinex","SOLUSD",1673131676085,20.0,13.092,13.081,20.0]
["bitfinex","SOLUSD",1673131676312,57.33,13.093,13.081,20.0]
["bitfinex","SOLUSD",1673131677659,55.83,13.093,13.081,20.0]
["bitfinex","SOLUSD",1673131678627,55.83,13.093,13.082,42.1009868]
["bitfinex","SOLUSD",1673131678817,55.83,13.093,13.083,20.0]
["bitfinex","SOLUSD",1673131679020,55.83,13.093,13.081,20.0]
["bitfinex","SOLUSD",1673131679568,55.83,13.093,13.083,20.0]
["bitfinex","SOLUSD",1673131679883,55.83,13.093,13.082,42.7606326]
["bitfinex","SOLUSD",1673131685663,55.83,13.093,13.082,20.0]
["bitfinex","SOLUSD",1673131690940,55.83,13.093,13.081,20.0]
["bitfinex","SOLUSD",1673131695021,20.0,13.095,13.081,20.0]
["bitfinex","SOLUSD",1673131695242,77.32,13.094,13.081,20.0]
["bitfinex","SOLUSD",1673131702393,57.31,13.096,13.083,20.0]
["bitfinex","SOLUSD",1673131702715,57.31,13.096,13.086,68.50232367]
["bitfinex","SOLUSD",1673131702917,22.59501713,13.102,13.088,88.50232367]
["bitfinex","SOLUSD",1673131702918,57.29,13.101,13.088,88.50232367]
["bitfinex","SOLUSD",1673131703746,57.29,13.101,13.088,200.24222367]
["bitfinex","SOLUSD",1673131709536,69.93355844,13.103,13.089,20.0]
["bitfinex","SOLUSD",1673131709752,57.29,13.101,13.091,20.0]
["bitfinex","SOLUSD",1673131709954,57.29,13.101,13.092,68.50232367]
["bitfinex","SOLUSD",1673131710789,57.29,13.102,13.092,68.50232367]
["bitfinex","SOLUSD",1673131711430,57.29,13.102,13.091,20.0]
["bitfinex","SOLUSD",1673131711626,57.29,13.102,13.092,68.50232367]
["bitfinex","SOLUSD",1673131712048,37.29,13.102,13.092,68.50232367]
["bitfinex","SOLUSD",1673131712372,37.29,13.102,13.093,20.0]
["bitfinex","SOLUSD",1673131712585,37.29,13.102,13.094,68.50232367]
["bitfinex","SOLUSD",1673131713011,37.29,13.102,13.092,68.50232367]
["bitfinex","SOLUSD",1673131713445,37.29,13.102,13.09,68.50232367]
["bitfinex","SOLUSD",1673131713857,37.29,13.102,13.091,20.0]
["bitfinex","SOLUSD",1673131714170,37.29,13.102,13.092,68.50232367]
["bitfinex","SOLUSD",1673131714573,37.29,13.102,13.091,20.0]
["bitfinex","SOLUSD",1673131714783,37.29,13.102,13.092,68.50232367]
["bitfinex","SOLUSD",1673131715947,37.29,13.102,13.09,68.50232367]
["bitfinex","SOLUSD",1673131716582,37.29,13.102,13.091,20.0]
["bitfinex","SOLUSD",1673131716900,37.29,13.102,13.092,68.50232367]
["bitfinex","SOLUSD",1673131720298,37.29,13.102,13.092,20.0]
["bitfinex","SOLUSD",1673131721145,37.29,13.102,13.091,68.50232367]
["bitfinex","SOLUSD",1673131729754,37.29,13.102,13.092,20.0]
["bitfinex","SOLUSD",1673131729963,37.29,13.102,13.093,68.50232367]
["bitfinex","SOLUSD",1673131730191,37.29,13.102,13.091,68.50232367]
["bitfinex","SOLUSD",1673131734381,20.0,13.101,13.091,68.50232367]
["bitfinex","SOLUSD",1673131747407,57.29,13.102,13.091,68.50232367]
["bitfinex","SOLUSD",1673131748271,20.0,13.101,13.091,68.50232367]
["bitfinex","SOLUSD",1673131750543,20.0,13.101,13.09,109.0532]
["bitfinex","SOLUSD",1673131755094,20.0,13.101,13.091,44.25910948]
["bitfinex","SOLUSD",1673131755283,57.29,13.102,13.091,44.25910948]
["bitfinex","SOLUSD",1673131758772,37.29,13.102,13.091,44.25910948]
["bitfinex","SOLUSD",1673131766669,37.29,13.102,13.09,109.0532]
["bitfinex","SOLUSD",1673131767709,37.29,13.102,13.092,20.0]
["bitfinex","SOLUSD",1673131767908,37.29,13.102,13.09,109.0532]
["bitfinex","SOLUSD",1673131768124,37.29,13.102,13.091,43.22331318]
["bitfinex","SOLUSD",1673131769609,122.32854131,13.103,13.091,43.22331318]
["bitfinex","SOLUSD",1673131774021,20.0,13.102,13.091,43.22331318]
["bitfinex","SOLUSD",1673131774336,20.0,13.102,13.09,109.0532]
["bitfinex","SOLUSD",1673131775509,20.0,13.102,13.092,20.0]
["bitfinex","SOLUSD",1673131775730,20.0,13.102,13.093,45.85077559]
["bitfinex","SOLUSD",1673131776031,20.0,13.102,13.091,45.85077559]
["bitfinex","SOLUSD",1673131776249,20.0,13.102,13.09,109.0532]
["bitfinex","SOLUSD",1673131778559,17.0,13.102,13.09,109.0532]
["bitfinex","SOLUSD",1673131782875,90.49602798,13.102,13.09,109.0532]
["bitfinex","SOLUSD",1673131788439,134.48806313,13.102,13.09,109.0532]
["bitfinex","SOLUSD",1673131796644,20.0,13.1,13.09,109.0532]
["bitfinex","SOLUSD",1673131798535,57.29,13.101,13.09,109.0532]
["bitfinex","SOLUSD",1673131802514,191.77806313,13.102,13.09,109.0532]
["bitfinex","SOLUSD",1673131818584,147.78602798,13.102,13.09,109.0532]
["bitfinex","SOLUSD",1673131834697,242.10836002,13.102,13.09,109.0532]
["bitfinex","SOLUSD",1673131839119,242.10836002,13.102,13.088,111.7399]
["bitfinex","SOLUSD",1673131839325,281.1465285,13.102,13.088,111.7399]
["bitfinex","SOLUSD",1673131840784,281.1465285,13.102,13.087,20.0]
["bitfinex","SOLUSD",1673131840991,281.1465285,13.102,13.085,20.0]
["bitfinex","SOLUSD",1673131841322,281.1465285,13.102,13.084,20.0]
["bitfinex","SOLUSD",1673131843417,320.2623345,13.102,13.084,57.37]
["bitfinex","SOLUSD",1673131843749,20.0,13.1,13.083,111.4728]
["bitfinex","SOLUSD",1673131844057,20.0,13.098,13.083,111.4728]
["bitfinex","SOLUSD",1673131844245,20.0,13.096,13.083,111.4728]
["bitfinex","SOLUSD",1673131844456,77.32,13.095,13.083,111.4728]
["bitfinex","SOLUSD",1673131844661,20.0,13.094,13.083,111.4728]
["bitfinex","SOLUSD",1673131844893,20.0,13.092,13.083,111.4728]
["bitfinex","SOLUSD",1673131845094,57.34,13.091,13.083,111.4728]
["bitfinex","SOLUSD",1673131845300,20.0,13.09,13.083,111.4728]
["bitfinex","SOLUSD",1673131845723,57.34,13.089,13.083,111.4728]
["bitfinex","SOLUSD",1673131845930,20.0,13.088,13.083,111.4728]
["bitfinex","SOLUSD",1673131847201,77.34,13.09,13.083,111.4728]
["bitfinex","SOLUSD",1673131850151,22.59501713,13.089,13.083,111.4728]
["bitfinex","SOLUSD",1673131855102,22.59501713,13.089,13.078,112.7967]
["bitfinex","SOLUSD",1673131855313,20.0,13.088,13.078,112.7967]
["bitfinex","SOLUSD",1673131855623,42.59501713,13.088,13.078,112.7967]
["bitfinex","SOLUSD",1673131858029,99.94501713,13.088,13.078,112.7967]
["bitfinex","SOLUSD",1673131858239,171.67233204,13.088,13.078,112.7967]
["bitfinex","SOLUSD",1673131858555,114.32233204,13.088,13.078,112.7967]
["bitfinex","SOLUSD",1673131864773,187.81836002,13.088,13.078,112.7967]
["bitfinex","SOLUSD",1673131865301,57.35,13.087,13.078,112.7967]
["bitfinex","SOLUSD",1673131865490,20.0,13.086,13.078,112.7967]
["bitfinex","SOLUSD",1673131865700,42.59501713,13.086,13.078,112.7967]
["bitfinex","SOLUSD",1673131865909,22.59501713,13.085,13.078,112.7967]
["bitfinex","SOLUSD",1673131869714,22.59501713,13.085,13.076,177.0684413]
["bitfinex","SOLUSD",1673131869910,22.59501713,13.085,13.077,20.0]
["bitfinex","SOLUSD",1673131870316,150.86602798,13.084,13.076,177.0684413]
["bitfinex","SOLUSD",1673131870537,20.0,13.083,13.076,177.0684413]
["bitfinex","SOLUSD",1673131870869,20.0,13.081,13.076,177.0684413]
["bitfinex","SOLUSD",1673131871263,42.59501713,13.081,13.076,177.0684413]
["bitfinex","SOLUSD",1673131871489,22.59501713,13.081,13.076,177.0684413]
["bitfinex","SOLUSD",1673131886506,136.8417447,13.084,13.076,177.0684413]
["bitfinex","SOLUSD",1673131886717,65.11442979,13.084,13.076,177.0684413]
["bitfinex","SOLUSD",1673131887036,20.0,13.084,13.076,177.0684413]
["bitfinex","SOLUSD",1673131887354,20.0,13.085,13.076,177.0684413]
["bitfinex","SOLUSD",1673131889360,77.36,13.085,13.076,177.0684413]
["bitfinex","SOLUSD",1673131889887,20.0,13.085,13.076,177.0684413]
["bitfinex","SOLUSD",1673131891148,42.59501713,13.085,13.076,177.0684413]
["bitfinex","SOLUSD",1673131891368,20.0,13.085,13.076,177.0684413]
["bitfinex","SOLUSD",1673131891575,42.59501713,13.085,13.076,177.0684413]
["bitfinex","SOLUSD",1673131892100,20.0,13.084,13.076,177.0684413]
["bitfinex","SOLUSD",1673131892519,22.59501713,13.083,13.076,177.0684413]
["bitfinex","SOLUSD",1673131908701,22.59501713,13.083,13.076,62.1742413]
["bitfinex","SOLUSD",1673131909017,20.0,13.082,13.076,62.1742413]
["bitfinex","SOLUSD",1673131909428,212.93278981,13.081,13.076,62.1742413]
["bitfinex","SOLUSD",1673131909640,40.0,13.08,13.076,62.1742413]
["bitfinex","SOLUSD",1673131909973,62.59501713,13.08,13.076,62.1742413]
["bitfinex","SOLUSD",1673131910277,22.59501713,13.079,13.076,62.1742413]
["bitfinex","SOLUSD",1673131911625,40.0,13.078,13.076,49.3547413]
["bitfinex","SOLUSD",1673131912065,22.59501713,13.077,13.076,49.3547413]
["bitfinex","SOLUSD",1673131917195,96.09104511,13.077,13.076,49.3547413]
["bitfinex","SOLUSD",1673131918257,29.3452587,13.076,13.069,61.840509]
["bitfinex","SOLUSD",1673131918488,20.0,13.075,13.069,61.840509]
["bitfinex","SOLUSD",1673131918871,20.0,13.074,13.069,61.840509]
["bitfinex","SOLUSD",1673131919106,42.59501713,13.074,13.069,61.840509]
["bitfinex","SOLUSD",1673131919297,22.59501713,13.073,13.069,61.840509]
["bitfinex","SOLUSD",1673131919710,20.0,13.074,13.069,61.840509]
["bitfinex","SOLUSD",1673131921305,42.59501713,13.074,13.069,61.840509]
["bitfinex","SOLUSD",1673131922255,116.09104511,13.074,13.069,61.840509]
["bitfinex","SOLUSD",1673131928858,187.81836002,13.074,13.069,61.840509]
["bitfinex","SOLUSD",1673131933715,167.81836002,13.074,13.069,61.840509]
["bitfinex","SOLUSD",1673131934863,20.0,13.073,13.069,61.840509]
["bitfinex","SOLUSD",1673131935291,22.59501713,13.072,13.069,61.840509]
["bitfinex","SOLUSD",1673131937190,167.81836002,13.072,13.069,61.840509]
["bitfinex","SOLUSD",1673131937719,22.59501713,13.071,13.069,61.840509]
["bitfinex","SOLUSD",1673131941379,40.0,13.07,13.069,61.840509]
["bitfinex","SOLUSD",1673131941814,62.59501713,13.07,13.069,61.840509]
["bitfinex","SOLUSD",1673131942234,22.59501713,13.07,13.069,61.840509]
["bitfinex","SOLUSD",1673131947692,22.59501713,13.07,13.069,5.12270678]
["bitfinex","SOLUSD",1673131957350,145.22334289,13.072,13.069,5.12270678]
["bitfinex","SOLUSD",1673131957567,73.49602798,13.072,13.069,5.12270678]
["bitfinex","SOLUSD",1673131957995,22.59501713,13.073,13.069,5.12270678]
["bitfinex","SOLUSD",1673131958417,20.0,13.071,13.069,5.12270678]
["bitfinex","SOLUSD",1673131959358,138.23034798,13.073,13.069,5.12270678]
["bitfinex","SOLUSD",1673131959778,20.0,13.072,13.069,5.12270678]
["bitfinex","SOLUSD",1673131960408,42.59501713,13.072,13.069,5.12270678]
["bitfinex","SOLUSD",1673131961879,123.40536511,13.072,13.069,5.12270678]
["bitfinex","SOLUSD",1673131964307,174.27792823,13.072,13.069,5.12270678]
["bitfinex","SOLUSD",1673131965668,154.27792823,13.072,13.069,5.12270678]
["bitfinex","SOLUSD",1673131969332,20.0,13.07,13.069,5.12270678]
["bitfinex","SOLUSD",1673131969855,196.8445075,13.07,13.069,5.12270678]
["bitfinex","SOLUSD",1673131970078,176.8445075,13.07,13.069,5.12270678]
["bitfinex","SOLUSD",1673131979227,176.8445075,13.07,13.069,0.00270678]
["bitfinex","SOLUSD",1673131991744,251.84782241,13.07,13.069,0.00270678]
["bitfinex","SOLUSD",1673131993008,20.0,13.069,13.064,111.3018]
["bitfinex","SOLUSD",1673131993529,176.8445075,13.068,13.064,111.3018]
["bitfinex","SOLUSD",1673131993715,20.0,13.067,13.064,111.3018]
["bitfinex","SOLUSD",1673131993926,196.8445075,13.067,13.058,7.619667]
["bitfinex","SOLUSD",1673131994137,154.24949037,13.066,13.059,108.7737]
["bitfinex","SOLUSD",1673131994556,176.8445075,13.066,13.059,108.7737]
["bitfinex","SOLUSD",1673131994890,22.59501713,13.066,13.059,108.7737]
["bitfinex","SOLUSD",1673131995105,154.24949037,13.065,13.059,108.7737]
["bitfinex","SOLUSD",1673131998984,22.59501713,13.066,13.059,108.7737]
["bitfinex","SOLUSD",1673132006251,20.0,13.065,13.059,108.7737]
["bitfinex","SOLUSD",1673132006447,175.87723432,13.065,13.059,108.7737]
["bitfinex","SOLUSD",1673132006656,291.39563219,13.064,13.059,108.7737]
["bitfinex","SOLUSD",1673132007594,155.87723432,13.063,13.059,108.7737]
["bitfinex","SOLUSD",1673132008025,155.87723432,13.063,13.058,7.619667]
["bitfinex","SOLUSD",1673132014431,178.47225145,13.063,13.058,7.619667]
["bitfinex","SOLUSD",1673132015290,155.87723432,13.062,13.058,7.619667]
["bitfinex","SOLUSD",1673132015597,178.47225145,13.062,13.058,7.619667]
["bitfinex","SOLUSD",1673132018329,40.0,13.061,13.058,7.619667]
["bitfinex","SOLUSD",1673132018540,366.27061506,13.061,13.058,7.619667]
["bitfinex","SOLUSD",1673132018753,388.86563219,13.061,13.058,7.619667]
["bitfinex","SOLUSD",1673132018943,155.87723432,13.06,13.058,7.619667]
["bitfinex","SOLUSD",1673132019153,57.48,13.059,13.058,7.619667]
["bitfinex","SOLUSD",1673132019787,268.80061506,13.06,13.058,7.619667]
["bitfinex","SOLUSD",1673132022000,175.87723432,13.059,13.058,7.619667]
["bitfinex","SOLUSD",1673132022201,213.35723432,13.059,13.058,6.7e-05]
["bitfinex","SOLUSD",1673132022538,348.87563219,13.059,13.058,6.7e-05]
["bitfinex","SOLUSD",1673132023361,423.8789471,13.059,13.058,6.7e-05]
["bitfinex","SOLUSD",1673132029997,418.3649471,13.059,13.058,6.7e-05]
["bitfinex","SOLUSD",1673132034428,360.8849471,13.059,13.058,6.7e-05]
["bitfinex","SOLUSD",1673132040313,172.95825145,13.059,13.058,6.7e-05]
["bitfinex","SOLUSD",1673132041967,22.59501713,13.059,13.058,6.7e-05]
["bitfinex","SOLUSD",1673132042396,20.0,13.062,13.058,6.7e-05]
["bitfinex","SOLUSD",1673132042606,42.59501713,13.062,13.058,6.7e-05]
["bitfinex","SOLUSD",1673132042830,81.72778025,13.061,13.058,6.7e-05]
["bitfinex","SOLUSD",1673132043349,59.13276312,13.061,13.058,6.7e-05]
["bitfinex","SOLUSD",1673132043989,81.72778025,13.061,13.058,6.7e-05]
["bitfinex","SOLUSD",1673132045127,59.13276312,13.061,13.058,6.7e-05]
["bitfinex","SOLUSD",1673132045769,81.72778025,13.061,13.058,6.7e-05]
["bitfinex","SOLUSD",1673132045992,59.13276312,13.061,13.058,6.7e-05]
["bitfinex","SOLUSD",1673132047254,81.72778025,13.061,13.058,6.7e-05]
["bitfinex","SOLUSD",1673132047657,81.72778025,13.061,13.017,263.8]
["bitfinex","SOLUSD",1673132047658,120.49756312,13.06,13.027,151.5019413]
["bitfinex","SOLUSD",1673132047983,476.79791397,13.059,13.036,20.0]
["bitfinex","SOLUSD",1673132048196,304.48276607,13.058,13.037,57.57]
["bitfinex","SOLUSD",1673132048409,20.0,13.056,13.038,20.0]
["bitfinex","SOLUSD",1673132048601,57.49,13.055,13.046,44.0115291]
["bitfinex","SOLUSD",1673132048924,334.7689798,13.054,13.046,44.0115291]
["bitfinex","SOLUSD",1673132049139,20.0,13.052,13.046,44.0115291]
["bitfinex","SOLUSD",1673132049335,57.51,13.051,13.046,44.0115291]
["bitfinex","SOLUSD",1673132049543,125.27621373,13.051,13.046,44.0115291]
["bitfinex","SOLUSD",1673132049752,432.75714624,13.051,13.046,44.0115291]
["bitfinex","SOLUSD",1673132049965,22.59501713,13.05,13.046,44.0115291]
["bitfinex","SOLUSD",1673132050293,251.07457859,13.05,13.046,44.0115291]
["bitfinex","SOLUSD",1673132050607,22.59501713,13.049,13.046,44.0115291]
["bitfinex","SOLUSD",1673132053973,188.04701547,13.049,13.046,44.0115291]
["bitfinex","SOLUSD",1673132054170,22.59501713,13.049,13.046,44.0115291]
["bitfinex","SOLUSD",1673132054377,22.59501713,13.048,13.046,44.0115291]
["bitfinex","SOLUSD",1673132056814,85.62258025,13.048,13.046,44.0115291]
["bitfinex","SOLUSD",1673132057212,22.59501713,13.047,13.046,44.0115291]
["bitfinex","SOLUSD",1673132059438,22.59501713,13.047,13.035,57.58]
["bitfinex","SOLUSD",1673132059439,20.0,13.046,13.035,57.58]
["bitfinex","SOLUSD",1673132059628,20.0,13.044,13.034,112.7467]
["bitfinex","SOLUSD",1673132059838,229.7951479,13.047,13.035,57.58]
["bitfinex","SOLUSD",1673132059839,187.20013077,13.047,13.035,57.58]
["bitfinex","SOLUSD",1673132060067,22.59501713,13.045,13.036,20.0]
["bitfinex","SOLUSD",1673132060381,22.59501713,13.045,13.038,20.0]
["bitfinex","SOLUSD",1673132060793,124.17256765,13.047,13.046,0.38326]
["bitfinex","SOLUSD",1673132061204,22.59501713,13.047,13.046,0.38326]
["bitfinex","SOLUSD",1673132062581,22.59501713,13.047,13.046,126.6594058]
["bitfinex","SOLUSD",1673132064776,22.59501713,13.047,13.046,121.5800058]
["bitfinex","SOLUSD",1673132064992,208.73011974,13.047,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132065948,146.76758478,13.047,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132068659,266.26011974,13.047,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132068870,286.26011974,13.047,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132069100,306.32566937,13.047,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132072351,182.15310172,13.047,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132073520,42.59501713,13.047,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132074151,104.55755209,13.047,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132075605,84.55755209,13.047,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132075833,57.51,13.052,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132076026,84.55755209,13.049,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132076759,61.96253496,13.049,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132076971,22.59501713,13.048,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132084025,61.96253496,13.049,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132085377,84.55755209,13.049,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132087282,22.59501713,13.049,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132087497,57.5,13.054,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132087681,22.59501713,13.052,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132089809,80.10501713,13.052,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132090334,22.59501713,13.051,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132092224,57.51,13.052,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132098220,80.10501713,13.052,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132100424,57.51,13.052,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132102727,53.7104681,13.053,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132102946,57.51,13.052,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132103452,22.59501713,13.051,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132103663,57.52,13.05,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132103999,57.51,13.052,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132109367,57.5,13.054,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132109763,133.80548523,13.054,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132113148,111.2104681,13.054,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132113985,53.7104681,13.054,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132114182,111.2104681,13.054,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132115247,57.5,13.054,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132118494,57.49,13.057,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132118707,20.0,13.057,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132118926,57.49,13.056,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132119136,77.49,13.056,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132123232,53.7104681,13.055,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132123437,77.5,13.054,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132137861,20.0,13.054,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132138057,20.0,13.056,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132138268,57.49,13.055,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132138593,20.0,13.054,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132139005,20.0,13.056,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132139213,57.49,13.055,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132139418,20.0,13.054,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132139844,57.5,13.053,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132147844,20.0,13.054,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132148060,57.5,13.053,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132148266,57.49,13.056,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132148479,20.0,13.055,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132148686,57.5,13.054,13.046,5.8e-06]
["bitfinex","SOLUSD",1673132151949,57.5,13.054,13.046,227.8000058]
["bitfinex","SOLUSD",1673132152266,22.59501713,13.06,13.047,20.0]
["bitfinex","SOLUSD",1673132152267,57.48,13.059,13.047,20.0]
["bitfinex","SOLUSD",1673132152462,57.48,13.059,13.048,227.8]
["bitfinex","SOLUSD",1673132152673,57.47,13.061,13.049,20.0]
["bitfinex","SOLUSD",1673132153622,57.47,13.061,13.049,32.43337044]
["bitfinex","SOLUSD",1673132157212,57.45,13.066,13.051,20.0]
["bitfinex","SOLUSD",1673132157738,57.47,13.061,13.051,20.0]
["bitfinex","SOLUSD",1673132158239,57.45,13.065,13.051,20.0]
["bitfinex","SOLUSD",1673132158571,57.45,13.066,13.051,20.0]
["bitfinex","SOLUSD",1673132160265,57.47,13.061,13.051,20.0]
["bitfinex","SOLUSD",1673132160462,57.45,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673132160676,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673132160891,57.45,13.064,13.054,12.27210474]
["bitfinex","SOLUSD",1673132161105,20.0,13.063,13.054,12.27210474]
["bitfinex","SOLUSD",1673132161514,20.0,13.065,13.054,12.27210474]
["bitfinex","SOLUSD",1673132161741,57.45,13.064,13.054,12.27210474]
["bitfinex","SOLUSD",1673132161945,20.0,13.063,13.054,12.27210474]
["bitfinex","SOLUSD",1673132162146,20.0,13.063,13.053,20.0]
["bitfinex","SOLUSD",1673132162469,57.46,13.062,13.054,20.0]
["bitfinex","SOLUSD",1673132162682,57.44,13.068,13.055,20.0]
["bitfinex","SOLUSD",1673132162900,57.44,13.068,13.055,359.5714]
["bitfinex","SOLUSD",1673132163204,57.44,13.068,13.057,20.0]
["bitfinex","SOLUSD",1673132163612,103.85602944,13.068,13.057,20.0]
["bitfinex","SOLUSD",1673132164029,103.85602944,13.068,13.055,359.5714]
["bitfinex","SOLUSD",1673132164247,103.85602944,13.068,13.056,20.0]
["bitfinex","SOLUSD",1673132165301,20.0,13.067,13.056,20.0]
["bitfinex","SOLUSD",1673132165520,57.45,13.066,13.056,20.0]
["bitfinex","SOLUSD",1673132166460,57.44,13.067,13.056,20.0]
["bitfinex","SOLUSD",1673132171510,57.44,13.067,13.056,40.0]
["bitfinex","SOLUSD",1673132172342,57.44,13.067,13.056,20.0]
["bitfinex","SOLUSD",1673132172660,57.44,13.067,13.056,40.0]
["bitfinex","SOLUSD",1673132175811,57.44,13.067,13.056,267.8]
["bitfinex","SOLUSD",1673132176019,57.44,13.067,13.057,20.0]
["bitfinex","SOLUSD",1673132181617,103.85602944,13.068,13.057,20.0]
["bitfinex","SOLUSD",1673132183399,103.85602944,13.068,13.057,363.6925]
["bitfinex","SOLUSD",1673132183911,57.44,13.068,13.059,20.0]
["bitfinex","SOLUSD",1673132184334,57.44,13.068,13.059,32.12102897]
["bitfinex","SOLUSD",1673132184543,57.44,13.068,13.059,20.0]
["bitfinex","SOLUSD",1673132187384,57.44,13.068,13.059,32.12102897]
["bitfinex","SOLUSD",1673132187711,57.42,13.072,13.059,32.12102897]
["bitfinex","SOLUSD",1673132187917,57.42,13.072,13.059,247.8]
["bitfinex","SOLUSD",1673132188649,57.42,13.072,13.059,259.92102897]
["bitfinex","SOLUSD",1673132189500,57.42,13.072,13.062,20.0]
["bitfinex","SOLUSD",1673132189909,57.41,13.075,13.062,20.0]
["bitfinex","SOLUSD",1673132190119,20.0,13.074,13.062,20.0]
["bitfinex","SOLUSD",1673132190326,57.42,13.073,13.063,12.12102897]
["bitfinex","SOLUSD",1673132197391,20.0,13.074,13.064,20.0]
["bitfinex","SOLUSD",1673132197910,20.0,13.074,13.064,32.12102897]
["bitfinex","SOLUSD",1673132201488,57.4,13.076,13.066,247.8]
["bitfinex","SOLUSD",1673132201684,57.38,13.08,13.068,20.0]
["bitfinex","SOLUSD",1673132203042,57.38,13.08,13.07,20.0]
["bitfinex","SOLUSD",1673132203678,57.38,13.081,13.07,20.0]
["bitfinex","SOLUSD",1673132203901,57.38,13.081,13.07,365.9666]
["bitfinex","SOLUSD",1673132204211,57.38,13.082,13.07,378.08762897]
["bitfinex","SOLUSD",1673132206329,57.38,13.082,13.07,435.51762897]
["bitfinex","SOLUSD",1673132206758,57.38,13.082,13.07,378.08762897]
["bitfinex","SOLUSD",1673132210416,57.38,13.082,13.07,435.51762897]
["bitfinex","SOLUSD",1673132210838,116.8333,13.083,13.07,435.51762897]
["bitfinex","SOLUSD",1673132211897,57.38,13.082,13.07,435.51762897]
["bitfinex","SOLUSD",1673132212091,116.8333,13.083,13.07,435.51762897]
["bitfinex","SOLUSD",1673132215044,116.8333,13.083,13.07,187.71762897]
["bitfinex","SOLUSD",1673132215256,116.8333,13.083,13.07,175.5966]
["bitfinex","SOLUSD",1673132216712,20.0,13.081,13.07,175.5966]
["bitfinex","SOLUSD",1673132216950,77.38,13.082,13.07,175.5966]
["bitfinex","SOLUSD",1673132217264,20.0,13.082,13.07,175.5966]
["bitfinex","SOLUSD",1673132217472,77.38,13.082,13.07,175.5966]
["bitfinex","SOLUSD",1673132217883,77.38,13.082,13.07,187.71762897]
["bitfinex","SOLUSD",1673132218090,77.38,13.082,13.07,175.5966]
["bitfinex","SOLUSD",1673132218303,57.38,13.082,13.07,187.71762897]
["bitfinex","SOLUSD",1673132218841,116.8333,13.083,13.07,130.28762897]
["bitfinex","SOLUSD",1673132219033,20.0,13.081,13.07,187.71762897]
["bitfinex","SOLUSD",1673132219462,57.38,13.082,13.07,187.71762897]
["bitfinex","SOLUSD",1673132220825,57.38,13.082,13.071,20.0]
["bitfinex","SOLUSD",1673132221036,116.8333,13.083,13.071,20.0]
["bitfinex","SOLUSD",1673132221245,116.8333,13.083,13.074,20.0]
["bitfinex","SOLUSD",1673132221893,116.8333,13.083,13.073,227.8]
["bitfinex","SOLUSD",1673132222107,57.34,13.091,13.076,20.0]
["bitfinex","SOLUSD",1673132222321,57.34,13.091,13.077,77.4]
["bitfinex","SOLUSD",1673132222524,20.0,13.089,13.077,77.4]
["bitfinex","SOLUSD",1673132224303,133.86063014,13.089,13.072,12.12102897]
["bitfinex","SOLUSD",1673132224513,20.0,13.087,13.072,12.12102897]
["bitfinex","SOLUSD",1673132224732,77.36,13.086,13.072,12.12102897]
["bitfinex","SOLUSD",1673132224941,20.0,13.085,13.072,12.12102897]
["bitfinex","SOLUSD",1673132225134,20.0,13.083,13.072,12.12102897]
["bitfinex","SOLUSD",1673132231267,57.37,13.084,13.072,12.12102897]
["bitfinex","SOLUSD",1673132231576,20.0,13.082,13.072,12.12102897]
["bitfinex","SOLUSD",1673132231766,20.0,13.083,13.072,12.12102897]
["bitfinex","SOLUSD",1673132237439,20.0,13.082,13.072,12.12102897]
["bitfinex","SOLUSD",1673132237656,20.0,13.082,13.07,285.23]
["bitfinex","SOLUSD",1673132238087,77.38,13.082,13.071,12.12102897]
["bitfinex","SOLUSD",1673132238300,77.38,13.082,13.071,32.00414067]
["bitfinex","SOLUSD",1673132239331,40.0,13.083,13.071,32.00414067]
["bitfinex","SOLUSD",1673132239873,40.0,13.083,13.071,12.00414067]
["bitfinex","SOLUSD",1673132240278,20.0,13.083,13.071,32.00414067]
["bitfinex","SOLUSD",1673132240622,20.0,13.083,13.072,12.12102897]
["bitfinex","SOLUSD",1673132240807,20.0,13.083,13.071,20.0]
["bitfinex","SOLUSD",1673132241135,20.0,13.083,13.072,12.12102897]
["bitfinex","SOLUSD",1673132243336,20.0,13.083,13.072,297.34102897]
["bitfinex","SOLUSD",1673132243546,20.0,13.083,13.072,239.92102897]
["bitfinex","SOLUSD",1673132243755,20.0,13.083,13.073,32.11464007]
["bitfinex","SOLUSD",1673132243966,20.0,13.083,13.073,12.11464007]
["bitfinex","SOLUSD",1673132245129,20.0,13.084,13.073,12.11464007]
["bitfinex","SOLUSD",1673132251651,20.0,13.083,13.071,227.8]
["bitfinex","SOLUSD",1673132251856,20.0,13.081,13.07,227.8]
["bitfinex","SOLUSD",1673132252266,57.38,13.082,13.07,227.8]
["bitfinex","SOLUSD",1673132253735,57.38,13.082,13.07,239.91464007]
["bitfinex","SOLUSD",1673132256499,57.37,13.083,13.071,20.0]
["bitfinex","SOLUSD",1673132256713,167.3767,13.083,13.071,20.0]
["bitfinex","SOLUSD",1673132256904,167.3767,13.083,13.071,32.11464007]
["bitfinex","SOLUSD",1673132257325,110.0067,13.083,13.072,227.8]
["bitfinex","SOLUSD",1673132257857,110.0067,13.083,13.072,239.91464007]
["bitfinex","SOLUSD",1673132258076,110.0067,13.083,13.073,20.0]
["bitfinex","SOLUSD",1673132258272,167.3767,13.083,13.073,20.0]
["bitfinex","SOLUSD",1673132258793,110.0067,13.083,13.073,20.0]
["bitfinex","SOLUSD",1673132261527,110.0067,13.083,13.072,239.91464007]
["bitfinex","SOLUSD",1673132261739,110.0067,13.083,13.073,20.0]
["bitfinex","SOLUSD",1673132263107,167.3767,13.083,13.073,20.0]
["bitfinex","SOLUSD",1673132268061,110.0067,13.083,13.073,20.0]
["bitfinex","SOLUSD",1673132270376,20.0,13.082,13.069,338.2104]
["bitfinex","SOLUSD",1673132270586,20.0,13.08,13.069,338.2104]
["bitfinex","SOLUSD",1673132270989,57.38,13.081,13.069,338.2104]
["bitfinex","SOLUSD",1673132271412,57.30103576,13.081,13.069,338.2104]
["bitfinex","SOLUSD",1673132271928,20.0,13.08,13.069,110.4104]
["bitfinex","SOLUSD",1673132272350,57.39,13.079,13.069,110.4104]
["bitfinex","SOLUSD",1673132272582,20.0,13.078,13.069,110.4104]
["bitfinex","SOLUSD",1673132276157,57.39,13.079,13.069,110.4104]
["bitfinex","SOLUSD",1673132278028,20.0,13.08,13.069,110.4104]
["bitfinex","SOLUSD",1673132281517,57.39,13.079,13.069,110.4104]
["bitfinex","SOLUSD",1673132281735,57.38,13.081,13.069,110.4104]
["bitfinex","SOLUSD",1673132281942,57.38,13.081,13.069,122.37396431]
["bitfinex","SOLUSD",1673132283729,20.0,13.08,13.069,122.37396431]
["bitfinex","SOLUSD",1673132283944,57.39,13.079,13.069,122.37396431]
["bitfinex","SOLUSD",1673132284346,20.0,13.08,13.069,122.37396431]
["bitfinex","SOLUSD",1673132287092,57.38,13.081,13.069,122.37396431]
["bitfinex","SOLUSD",1673132289612,20.0,13.08,13.069,122.37396431]
["bitfinex","SOLUSD",1673132291083,20.0,13.08,13.069,110.4104]
["bitfinex","SOLUSD",1673132302943,20.0,13.08,13.065,57.45]
["bitfinex","SOLUSD",1673132303155,20.0,13.08,13.066,20.0]
["bitfinex","SOLUSD",1673132303384,20.0,13.078,13.067,57.44]
["bitfinex","SOLUSD",1673132308335,20.0,13.078,13.066,20.0]
["bitfinex","SOLUSD",1673132308655,20.0,13.078,13.067,57.44]
["bitfinex","SOLUSD",1673132317166,87.50569045,13.08,13.067,57.44]
["bitfinex","SOLUSD",1673132320316,20.0,13.078,13.067,57.44]
["bitfinex","SOLUSD",1673132327047,57.39,13.079,13.067,57.44]
["bitfinex","SOLUSD",1673132328406,57.39,13.079,13.066,20.0]
["bitfinex","SOLUSD",1673132329340,20.0,13.082,13.066,20.0]
["bitfinex","SOLUSD",1673132329341,15.0,13.08,13.066,20.0]
["bitfinex","SOLUSD",1673132329546,20.0,13.078,13.066,20.0]
["bitfinex","SOLUSD",1673132329886,20.0,13.078,13.066,40.0]
["bitfinex","SOLUSD",1673132330625,57.39,13.079,13.066,40.0]
["bitfinex","SOLUSD",1673132331466,57.39,13.079,13.066,51.96356431]
["bitfinex","SOLUSD",1673132332294,57.39,13.079,13.065,57.45]
["bitfinex","SOLUSD",1673132332295,40.0,13.078,13.063,111.8206]
["bitfinex","SOLUSD",1673132332512,20.0,13.076,13.063,111.8206]
["bitfinex","SOLUSD",1673132332723,77.41,13.075,13.063,111.8206]
["bitfinex","SOLUSD",1673132332930,20.0,13.074,13.063,111.8206]
["bitfinex","SOLUSD",1673132333138,20.0,13.072,13.063,111.8206]
["bitfinex","SOLUSD",1673132333351,57.42,13.071,13.063,111.8206]
["bitfinex","SOLUSD",1673132333875,57.42,13.072,13.063,111.8206]
["bitfinex","SOLUSD",1673132340598,20.0,13.071,13.063,111.8206]
["bitfinex","SOLUSD",1673132340806,57.43,13.07,13.063,111.8206]
["bitfinex","SOLUSD",1673132341018,20.0,13.069,13.063,111.8206]
["bitfinex","SOLUSD",1673132342385,57.43,13.07,13.063,111.8206]
["bitfinex","SOLUSD",1673132342594,20.0,13.069,13.057,57.49]
["bitfinex","SOLUSD",1673132342800,20.0,13.069,13.058,113.6162]
["bitfinex","SOLUSD",1673132346593,20.0,13.067,13.058,113.6162]
["bitfinex","SOLUSD",1673132348595,20.0,13.069,13.058,113.6162]
["bitfinex","SOLUSD",1673132376052,95.56569045,13.07,13.058,113.6162]
["bitfinex","SOLUSD",1673132376368,75.56569045,13.07,13.058,113.6162]
["bitfinex","SOLUSD",1673132377615,20.0,13.069,13.058,113.6162]
["bitfinex","SOLUSD",1673132379940,46.44164656,13.07,13.058,113.6162]
["bitfinex","SOLUSD",1673132380124,46.44164656,13.07,13.059,20.0]
["bitfinex","SOLUSD",1673132380992,46.44164656,13.07,13.058,171.0962]
["bitfinex","SOLUSD",1673132382039,46.44164656,13.07,13.058,113.6162]
["bitfinex","SOLUSD",1673132383528,20.0,13.069,13.058,113.6162]
["bitfinex","SOLUSD",1673132383737,42.59501713,13.069,13.058,113.6162]
["bitfinex","SOLUSD",1673132383929,20.0,13.067,13.058,113.6162]
["bitfinex","SOLUSD",1673132384351,42.59501713,13.067,13.058,113.6162]
["bitfinex","SOLUSD",1673132392354,168.52332135,13.067,13.053,57.5]
["bitfinex","SOLUSD",1673132392567,168.52332135,13.067,13.056,20.0]
["bitfinex","SOLUSD",1673132393506,224.94036979,13.067,13.056,20.0]
["bitfinex","SOLUSD",1673132395322,224.94036979,13.067,13.053,117.0606]
["bitfinex","SOLUSD",1673132395323,282.38036979,13.067,13.049,57.52]
["bitfinex","SOLUSD",1673132395513,20.0,13.065,13.049,169.2631]
["bitfinex","SOLUSD",1673132395718,20.0,13.063,13.049,169.2631]
["bitfinex","SOLUSD",1673132396165,42.59501713,13.063,13.049,169.2631]
["bitfinex","SOLUSD",1673132398903,20.0,13.061,13.049,169.2631]
["bitfinex","SOLUSD",1673132399211,22.59501713,13.06,13.049,111.7431]
["bitfinex","SOLUSD",1673132399410,20.0,13.059,13.049,111.7431]
["bitfinex","SOLUSD",1673132399729,20.0,13.059,13.049,169.2631]
["bitfinex","SOLUSD",1673132399730,42.59501713,13.059,13.049,169.2631]
["bitfinex","SOLUSD",1673132399946,22.59501713,13.059,13.049,169.2631]
["bitfinex","SOLUSD",1673132400156,20.0,13.061,13.049,169.2631]
["bitfinex","SOLUSD",1673132400473,22.59501713,13.06,13.049,169.2631]
["bitfinex","SOLUSD",1673132400676,20.0,13.061,13.049,169.2631]
["bitfinex","SOLUSD",1673132401622,95.56569045,13.061,13.049,111.7431]
["bitfinex","SOLUSD",1673132402571,20.0,13.059,13.049,111.7431]
["bitfinex","SOLUSD",1673132402973,95.56569045,13.061,13.049,111.7431]
["bitfinex","SOLUSD",1673132405735,22.59501713,13.06,13.049,111.7431]
["bitfinex","SOLUSD",1673132405927,95.56569045,13.061,13.049,111.7431]
["bitfinex","SOLUSD",1673132406263,75.56569045,13.061,13.049,111.7431]
["bitfinex","SOLUSD",1673132407931,75.56569045,13.061,13.05,20.0]
["bitfinex","SOLUSD",1673132409306,98.16070758,13.061,13.05,20.0]
["bitfinex","SOLUSD",1673132410566,98.16070758,13.061,13.049,111.7431]
["bitfinex","SOLUSD",1673132415487,57.47,13.06,13.049,111.7431]
["bitfinex","SOLUSD",1673132415699,98.16070758,13.061,13.049,111.7431]
["bitfinex","SOLUSD",1673132415908,22.59501713,13.06,13.049,111.7431]
["bitfinex","SOLUSD",1673132417076,80.06501713,13.06,13.049,111.7431]
["bitfinex","SOLUSD",1673132417390,149.04498262,13.06,13.049,111.7431]
["bitfinex","SOLUSD",1673132417592,40.0,13.059,13.049,111.7431]
["bitfinex","SOLUSD",1673132418007,22.59501713,13.058,13.049,111.7431]
["bitfinex","SOLUSD",1673132418552,22.59501713,13.058,13.048,75.9772]
["bitfinex","SOLUSD",1673132424237,40.0,13.057,13.048,75.9772]
["bitfinex","SOLUSD",1673132424554,62.59501713,13.057,13.048,75.9772]
["bitfinex","SOLUSD",1673132425171,62.59501713,13.057,13.045,114.3861]
["bitfinex","SOLUSD",1673132425382,40.0,13.055,13.046,20.0]
["bitfinex","SOLUSD",1673132425797,57.49,13.056,13.047,40.0]
["bitfinex","SOLUSD",1673132426011,40.0,13.057,13.047,40.0]
["bitfinex","SOLUSD",1673132426229,40.0,13.057,13.046,20.0]
["bitfinex","SOLUSD",1673132426745,80.07501713,13.058,13.046,20.0]
["bitfinex","SOLUSD",1673132428231,80.07501713,13.058,13.046,60.0]
["bitfinex","SOLUSD",1673132429592,57.48,13.058,13.046,60.0]
["bitfinex","SOLUSD",1673132430835,57.48,13.058,13.046,20.0]
["bitfinex","SOLUSD",1673132433804,283.8,13.067,13.047,40.0]
["bitfinex","SOLUSD",1673132434008,283.8,13.067,13.049,40.0]
["bitfinex","SOLUSD",1673132434235,68.97996549,13.064,13.05,114.2846]
["bitfinex","SOLUSD",1673132434437,57.46,13.063,13.051,40.0]
["bitfinex","SOLUSD",1673132434652,107.82261377,13.063,13.051,40.0]
["bitfinex","SOLUSD",1673132435055,40.0,13.062,13.05,114.2846]
["bitfinex","SOLUSD",1673132435267,57.47,13.061,13.05,114.2846]
["bitfinex","SOLUSD",1673132435488,40.0,13.06,13.05,114.2846]
["bitfinex","SOLUSD",1673132436020,57.47,13.061,13.05,114.2846]
["bitfinex","SOLUSD",1673132436963,40.0,13.061,13.05,114.2846]
["bitfinex","SOLUSD",1673132437173,57.47,13.06,13.05,114.2846]
["bitfinex","SOLUSD",1673132438119,57.47,13.061,13.05,114.2846]
["bitfinex","SOLUSD",1673132442005,40.0,13.06,13.05,114.2846]
["bitfinex","SOLUSD",1673132445795,57.47,13.061,13.05,114.2846]
["bitfinex","SOLUSD",1673132446008,40.0,13.06,13.05,114.2846]
["bitfinex","SOLUSD",1673132448015,40.0,13.06,13.05,109.2846]
["bitfinex","SOLUSD",1673132460724,115.56569045,13.06,13.05,109.2846]
["bitfinex","SOLUSD",1673132462203,37.5,13.058,13.05,109.2846]
["bitfinex","SOLUSD",1673132465380,60.09501713,13.058,13.05,109.2846]
["bitfinex","SOLUSD",1673132466822,22.59501713,13.058,13.05,109.2846]
["bitfinex","SOLUSD",1673132469911,109.67839759,13.057,13.029,39.56363454]
["bitfinex","SOLUSD",1673132470101,109.67839759,13.057,13.027,273.77956276]
["bitfinex","SOLUSD",1673132470102,57.49,13.056,13.035,86.0794]
["bitfinex","SOLUSD",1673132470427,360.92055624,13.056,13.035,86.0794]
["bitfinex","SOLUSD",1673132470647,40.0,13.054,13.035,86.0794]
["bitfinex","SOLUSD",1673132470856,77.5,13.053,13.036,40.0]
["bitfinex","SOLUSD",1673132471043,40.0,13.052,13.035,143.6594]
["bitfinex","SOLUSD",1673132471254,57.51,13.051,13.035,86.0794]
["bitfinex","SOLUSD",1673132471480,40.0,13.05,13.035,86.0794]
["bitfinex","SOLUSD",1673132471797,40.0,13.048,13.035,81.0794]
["bitfinex","SOLUSD",1673132472323,111.50124819,13.047,13.035,81.0794]
["bitfinex","SOLUSD",1673132472522,201.17964578,13.047,13.035,81.0794]
["bitfinex","SOLUSD",1673132472740,40.0,13.045,13.035,81.0794]
["bitfinex","SOLUSD",1673132473155,22.59501713,13.044,13.036,20.0]
["bitfinex","SOLUSD",1673132488517,40.0,13.043,13.036,20.0]
["bitfinex","SOLUSD",1673132488933,22.59501713,13.042,13.036,20.0]
["bitfinex","SOLUSD",1673132492385,97.56,13.041,13.035,81.0794]
["bitfinex","SOLUSD",1673132492599,186.46623106,13.041,13.035,81.0794]
["bitfinex","SOLUSD",1673132492816,62.59501713,13.04,13.035,81.0794]
["bitfinex","SOLUSD",1673132493034,57.56,13.039,13.035,81.0794]
["bitfinex","SOLUSD",1673132493774,57.56,13.039,13.028,40.0]
["bitfinex","SOLUSD",1673132494170,57.56,13.039,13.029,118.3305]
["bitfinex","SOLUSD",1673132497757,22.59501713,13.04,13.029,118.3305]
["bitfinex","SOLUSD",1673132498082,57.56,13.039,13.029,118.3305]
["bitfinex","SOLUSD",1673132499155,22.59501713,13.041,13.03,40.0]
["bitfinex","SOLUSD",1673132499453,57.56,13.04,13.03,40.0]
["bitfinex","SOLUSD",1673132500285,40.0,13.039,13.027,62.1742413]
["bitfinex","SOLUSD",1673132500478,62.59501713,13.039,13.027,62.1742413]
["bitfinex","SOLUSD",1673132500688,40.0,13.039,13.027,62.1742413]
["bitfinex","SOLUSD",1673132501748,62.59501713,13.039,13.027,181.1641413]
["bitfinex","SOLUSD",1673132502270,22.59501713,13.039,13.027,181.1641413]
["bitfinex","SOLUSD",1673132502486,57.56,13.041,13.028,40.0]
["bitfinex","SOLUSD",1673132502808,22.59501713,13.04,13.028,40.0]
["bitfinex","SOLUSD",1673132503235,40.0,13.039,13.027,238.7841413]
["bitfinex","SOLUSD",1673132503423,40.0,13.039,13.028,40.0]
["bitfinex","SOLUSD",1673132503968,22.59501713,13.04,13.028,40.0]
["bitfinex","SOLUSD",1673132504701,57.56,13.041,13.028,40.0]
["bitfinex","SOLUSD",1673132504914,57.54,13.044,13.028,40.0]
["bitfinex","SOLUSD",1673132505226,40.0,13.039,13.027,238.7841413]
["bitfinex","SOLUSD",1673132505631,22.59501713,13.038,13.027,238.7841413]
["bitfinex","SOLUSD",1673132506052,22.59501713,13.038,13.027,62.1742413]
["bitfinex","SOLUSD",1673132506691,22.59501713,13.038,13.027,174.3133413]
["bitfinex","SOLUSD",1673132507761,22.59501713,13.038,13.028,40.0]
["bitfinex","SOLUSD",1673132507952,22.59501713,13.038,13.028,97.61]
["bitfinex","SOLUSD",1673132509120,22.59501713,13.038,13.028,40.0]
["bitfinex","SOLUSD",1673132511198,22.59501713,13.038,13.03,40.0]
["bitfinex","SOLUSD",1673132512265,22.59501713,13.038,13.028,97.61]
["bitfinex","SOLUSD",1673132513847,22.59501713,13.038,13.028,57.61]
["bitfinex","SOLUSD",1673132514784,22.59501713,13.038,13.027,231.9333413]
["bitfinex","SOLUSD",1673132515189,22.59501713,13.038,13.028,40.0]
["bitfinex","SOLUSD",1673132515711,22.59501713,13.038,13.027,231.9333413]
["bitfinex","SOLUSD",1673132516133,22.59501713,13.038,13.028,40.0]
["bitfinex","SOLUSD",1673132517288,97.55,13.042,13.028,40.0]
["bitfinex","SOLUSD",1673132517505,57.55,13.042,13.028,40.0]
["bitfinex","SOLUSD",1673132517708,22.59501713,13.041,13.028,40.0]
["bitfinex","SOLUSD",1673132520658,22.59501713,13.041,13.027,243.84713045]
["bitfinex","SOLUSD",1673132520868,40.0,13.039,13.027,243.84713045]
["bitfinex","SOLUSD",1673132521305,62.59501713,13.039,13.027,231.9333413]
["bitfinex","SOLUSD",1673132521825,22.59501713,13.039,13.027,231.9333413]
["bitfinex","SOLUSD",1673132522235,22.59501713,13.039,13.028,40.0]
["bitfinex","SOLUSD",1673132524545,22.59501713,13.039,13.028,39.5]
["bitfinex","SOLUSD",1673132526767,22.59501713,13.039,13.027,459.7333413]
["bitfinex","SOLUSD",1673132527167,22.59501713,13.039,13.028,40.0]
["bitfinex","SOLUSD",1673132530778,22.59501713,13.039,13.028,267.8]
["bitfinex","SOLUSD",1673132530976,22.59501713,13.039,13.028,279.71378915]
["bitfinex","SOLUSD",1673132531613,57.55,13.043,13.029,57.61]
["bitfinex","SOLUSD",1673132531929,80.14501713,13.043,13.03,40.0]
["bitfinex","SOLUSD",1673132532141,57.55,13.043,13.03,40.0]
["bitfinex","SOLUSD",1673132532457,115.16844635,13.043,13.03,40.0]
["bitfinex","SOLUSD",1673132535168,22.59501713,13.042,13.03,40.0]
["bitfinex","SOLUSD",1673132535379,57.56,13.041,13.03,40.0]
["bitfinex","SOLUSD",1673132535924,80.15501713,13.041,13.03,40.0]
["bitfinex","SOLUSD",1673132536111,22.59501713,13.041,13.03,40.0]
["bitfinex","SOLUSD",1673132537708,57.54,13.045,13.03,51.91378915]
["bitfinex","SOLUSD",1673132537920,40.0,13.043,13.03,51.91378915]
["bitfinex","SOLUSD",1673132538124,97.55,13.043,13.03,51.91378915]
["bitfinex","SOLUSD",1673132539278,57.55,13.043,13.03,51.91378915]
["bitfinex","SOLUSD",1673132543066,22.59501713,13.042,13.028,57.61]
["bitfinex","SOLUSD",1673132543279,97.56,13.041,13.027,231.9333413]
["bitfinex","SOLUSD",1673132543492,97.56,13.041,13.028,40.0]
["bitfinex","SOLUSD",1673132543802,22.59501713,13.04,13.028,40.0]
["bitfinex","SOLUSD",1673132546221,22.59501713,13.04,13.028,267.8]
["bitfinex","SOLUSD",1673132546623,57.55,13.042,13.028,337.32378915]
["bitfinex","SOLUSD",1673132546837,20.0,13.044,13.028,337.32378915]
["bitfinex","SOLUSD",1673132547263,20.0,13.046,13.028,337.32378915]
["bitfinex","SOLUSD",1673132547477,20.0,13.046,13.029,57.01887245]
["bitfinex","SOLUSD",1673132547679,57.54,13.045,13.03,57.6]
["bitfinex","SOLUSD",1673132547878,60.0,13.044,13.031,40.0]
["bitfinex","SOLUSD",1673132548092,60.0,13.044,13.031,157.6545]
["bitfinex","SOLUSD",1673132548297,20.0,13.044,13.031,157.6545]
["bitfinex","SOLUSD",1673132548509,77.54,13.044,13.031,157.6545]
["bitfinex","SOLUSD",1673132549051,263.8,13.047,13.032,317.31378915]
["bitfinex","SOLUSD",1673132549242,57.52,13.05,13.032,317.31378915]
["bitfinex","SOLUSD",1673132549451,57.5,13.054,13.033,11.91378915]
["bitfinex","SOLUSD",1673132549667,57.5,13.054,13.035,227.8]
["bitfinex","SOLUSD",1673132550003,57.5,13.054,13.037,267.8]
["bitfinex","SOLUSD",1673132550212,57.5,13.054,13.038,285.37]
["bitfinex","SOLUSD",1673132550401,57.5,13.054,13.038,297.2837849]
["bitfinex","SOLUSD",1673132550611,57.5,13.054,13.038,285.37]
["bitfinex","SOLUSD",1673132550822,20.0,13.053,13.04,40.0]
["bitfinex","SOLUSD",1673132551148,220.5458,13.055,13.041,245.4687849]
["bitfinex","SOLUSD",1673132551473,112.4224,13.055,13.042,11.9137849]
["bitfinex","SOLUSD",1673132551667,112.4224,13.055,13.042,297.2637849]
["bitfinex","SOLUSD",1673132551871,263.8,13.057,13.043,267.8]
["bitfinex","SOLUSD",1673132552088,57.47,13.06,13.045,227.8]
["bitfinex","SOLUSD",1673132552304,113.8243,13.062,13.046,305.33]
["bitfinex","SOLUSD",1673132552508,113.8243,13.062,13.047,20.0]
["bitfinex","SOLUSD",1673132552728,113.8243,13.062,13.049,40.0]
["bitfinex","SOLUSD",1673132555142,113.8243,13.062,13.049,279.71377938]
["bitfinex","SOLUSD",1673132555353,113.8243,13.062,13.05,57.52]
["bitfinex","SOLUSD",1673132555901,113.8243,13.062,13.051,40.0]
["bitfinex","SOLUSD",1673132563033,113.8243,13.062,13.051,51.91377938]
["bitfinex","SOLUSD",1673132564087,113.8243,13.062,13.051,40.0]
["bitfinex","SOLUSD",1673132565559,113.8243,13.062,13.049,337.23377938]
["bitfinex","SOLUSD",1673132566621,113.8243,13.062,13.049,69.43377938]
["bitfinex","SOLUSD",1673132566837,40.0,13.06,13.047,20.0]
["bitfinex","SOLUSD",1673132567149,57.48,13.059,13.047,20.0]
["bitfinex","SOLUSD",1673132567342,57.48,13.059,13.045,60.0]
["bitfinex","SOLUSD",1673132567556,16.1559,13.076,13.049,40.0]
["bitfinex","SOLUSD",1673132567557,40.0,13.075,13.049,40.0]
["bitfinex","SOLUSD",1673132567761,20.0,13.074,13.05,195.5146]
["bitfinex","SOLUSD",1673132567970,40.0,13.073,13.051,40.0]
["bitfinex","SOLUSD",1673132568180,303.8,13.071,13.05,117.9946]
["bitfinex","SOLUSD",1673132568516,40.0,13.069,13.05,117.9946]
["bitfinex","SOLUSD",1673132568824,40.0,13.067,13.05,117.9946]
["bitfinex","SOLUSD",1673132569036,40.0,13.065,13.05,117.9946]
["bitfinex","SOLUSD",1673132569249,77.45,13.064,13.05,117.9946]
["bitfinex","SOLUSD",1673132569470,40.0,13.063,13.05,117.9946]
["bitfinex","SOLUSD",1673132569660,40.0,13.061,13.05,117.9946]
["bitfinex","SOLUSD",1673132571049,57.46,13.062,13.05,117.9946]
["bitfinex","SOLUSD",1673132571239,40.0,13.061,13.05,117.9946]
["bitfinex","SOLUSD",1673132571449,57.47,13.06,13.05,117.9946]
["bitfinex","SOLUSD",1673132572827,40.0,13.061,13.05,117.9946]
["bitfinex","SOLUSD",1673132573571,57.46,13.062,13.05,117.9946]
["bitfinex","SOLUSD",1673132575676,40.0,13.061,13.05,117.9946]
["bitfinex","SOLUSD",1673132577772,57.46,13.062,13.05,117.9946]
["bitfinex","SOLUSD",1673132578507,40.0,13.061,13.05,117.9946]
["bitfinex","SOLUSD",1673132579358,57.46,13.062,13.05,117.9946]
["bitfinex","SOLUSD",1673132579746,57.46,13.062,13.051,40.0]
["bitfinex","SOLUSD",1673132579976,57.46,13.063,13.051,40.0]
["bitfinex","SOLUSD",1673132580922,77.45,13.064,13.051,52.54829725]
["bitfinex","SOLUSD",1673132581134,20.0,13.064,13.051,52.54829725]
["bitfinex","SOLUSD",1673132581458,20.0,13.065,13.051,52.54829725]
["bitfinex","SOLUSD",1673132581648,57.45,13.064,13.051,52.54829725]
["bitfinex","SOLUSD",1673132584917,20.0,13.065,13.051,52.54829725]
["bitfinex","SOLUSD",1673132586515,40.0,13.064,13.05,175.5146]
["bitfinex","SOLUSD",1673132586702,97.45,13.064,13.05,188.06289725]
["bitfinex","SOLUSD",1673132586906,97.45,13.064,13.05,130.54289725]
["bitfinex","SOLUSD",1673132587342,97.45,13.064,13.051,40.0]
["bitfinex","SOLUSD",1673132588711,57.45,13.064,13.051,40.0]
["bitfinex","SOLUSD",1673132591666,20.0,13.065,13.051,280.66051617]
["bitfinex","SOLUSD",1673132591874,20.0,13.065,13.052,57.51]
["bitfinex","SOLUSD",1673132592192,20.0,13.066,13.053,40.0]
["bitfinex","SOLUSD",1673132592381,57.45,13.065,13.055,40.0]
["bitfinex","SOLUSD",1673132592592,20.0,13.064,13.055,40.0]
["bitfinex","SOLUSD",1673132592802,20.0,13.066,13.055,40.0]
["bitfinex","SOLUSD",1673132593770,20.0,13.066,13.053,97.5]
["bitfinex","SOLUSD",1673132594071,57.45,13.065,13.053,97.5]
["bitfinex","SOLUSD",1673132594287,20.0,13.064,13.053,52.86051617]
["bitfinex","SOLUSD",1673132594503,40.0,13.065,13.053,12.86051617]
["bitfinex","SOLUSD",1673132594690,20.0,13.064,13.053,12.86051617]
["bitfinex","SOLUSD",1673132596913,57.44,13.067,13.053,12.86051617]
["bitfinex","SOLUSD",1673132597103,57.43,13.069,13.055,40.0]
["bitfinex","SOLUSD",1673132597313,57.43,13.069,13.057,40.0]
["bitfinex","SOLUSD",1673132597526,40.0,13.071,13.057,40.0]
["bitfinex","SOLUSD",1673132597735,57.43,13.07,13.057,40.0]
["bitfinex","SOLUSD",1673132598175,57.43,13.07,13.057,53.48709843]
["bitfinex","SOLUSD",1673132598388,40.0,13.071,13.057,53.48709843]
["bitfinex","SOLUSD",1673132598585,57.43,13.07,13.057,53.48709843]
["bitfinex","SOLUSD",1673132599002,40.0,13.071,13.057,53.48709843]
["bitfinex","SOLUSD",1673132599209,57.43,13.07,13.057,53.48709843]
["bitfinex","SOLUSD",1673132599849,40.0,13.071,13.057,53.48709843]
["bitfinex","SOLUSD",1673132600059,57.43,13.07,13.057,53.48709843]
["bitfinex","SOLUSD",1673132600685,57.42,13.072,13.059,40.0]
["bitfinex","SOLUSD",1673132601343,57.42,13.072,13.059,53.48709843]
["bitfinex","SOLUSD",1673132601534,57.42,13.073,13.06,57.47]
["bitfinex","SOLUSD",1673132601852,57.42,13.073,13.061,40.0]
["bitfinex","SOLUSD",1673132602260,57.42,13.073,13.061,39.88948489]
["bitfinex","SOLUSD",1673132604071,57.42,13.073,13.061,281.17658332]
["bitfinex","SOLUSD",1673132604290,57.41,13.075,13.061,281.17658332]
["bitfinex","SOLUSD",1673132604490,20.0,13.074,13.061,281.17658332]
["bitfinex","SOLUSD",1673132605133,20.0,13.075,13.062,285.26]
["bitfinex","SOLUSD",1673132605444,20.0,13.075,13.063,40.0]
["bitfinex","SOLUSD",1673132605848,77.41,13.075,13.061,39.88948489]
["bitfinex","SOLUSD",1673132606062,77.41,13.075,13.059,110.96709843]
["bitfinex","SOLUSD",1673132606277,40.0,13.074,13.057,97.49]
["bitfinex","SOLUSD",1673132606599,57.42,13.073,13.056,57.49]
["bitfinex","SOLUSD",1673132606790,80.01501713,13.073,13.053,14.04563556]
["bitfinex","SOLUSD",1673132607003,42.59501713,13.072,13.049,176.8169]
["bitfinex","SOLUSD",1673132607210,40.0,13.07,13.049,176.8169]
["bitfinex","SOLUSD",1673132607428,77.43,13.069,13.049,176.8169]
["bitfinex","SOLUSD",1673132607636,40.0,13.068,13.049,176.8169]
["bitfinex","SOLUSD",1673132607836,40.0,13.066,13.049,176.8169]
["bitfinex","SOLUSD",1673132608047,77.45,13.065,13.05,40.0]
["bitfinex","SOLUSD",1673132608269,40.0,13.064,13.05,40.0]
["bitfinex","SOLUSD",1673132608480,57.46,13.063,13.05,40.0]
["bitfinex","SOLUSD",1673132608680,40.0,13.062,13.05,40.0]
["bitfinex","SOLUSD",1673132609115,57.46,13.063,13.05,40.0]
["bitfinex","SOLUSD",1673132609650,57.46,13.063,13.05,54.04563556]
["bitfinex","SOLUSD",1673132610375,80.04501713,13.064,13.05,54.04563556]
["bitfinex","SOLUSD",1673132610595,57.45,13.064,13.05,54.04563556]
["bitfinex","SOLUSD",1673132614883,57.45,13.064,13.05,281.84563556]
["bitfinex","SOLUSD",1673132615199,20.0,13.065,13.052,267.8]
["bitfinex","SOLUSD",1673132615412,20.0,13.066,13.054,40.0]
["bitfinex","SOLUSD",1673132615844,57.44,13.068,13.055,20.0]
["bitfinex","SOLUSD",1673132616060,113.9555,13.069,13.056,40.0]
["bitfinex","SOLUSD",1673132616260,113.9555,13.069,13.057,20.0]
["bitfinex","SOLUSD",1673132616469,80.01501713,13.071,13.057,20.0]
["bitfinex","SOLUSD",1673132617737,40.0,13.07,13.057,20.0]
["bitfinex","SOLUSD",1673132617950,40.0,13.068,13.057,20.0]
["bitfinex","SOLUSD",1673132618493,97.43,13.07,13.057,20.0]
["bitfinex","SOLUSD",1673132618682,57.43,13.07,13.057,20.0]
["bitfinex","SOLUSD",1673132619110,57.43,13.07,13.058,14.04563556]
["bitfinex","SOLUSD",1673132619320,97.42,13.072,13.059,40.0]
["bitfinex","SOLUSD",1673132620373,57.42,13.072,13.059,40.0]
["bitfinex","SOLUSD",1673132620567,57.42,13.073,13.06,14.04563556]
["bitfinex","SOLUSD",1673132620781,97.41,13.074,13.06,14.04563556]
["bitfinex","SOLUSD",1673132621210,57.41,13.074,13.06,14.04563556]
["bitfinex","SOLUSD",1673132621423,116.8933,13.076,13.06,14.04563556]
["bitfinex","SOLUSD",1673132621832,77.41,13.075,13.063,40.0]
["bitfinex","SOLUSD",1673132622273,77.41,13.075,13.064,14.04563556]
["bitfinex","SOLUSD",1673132624260,57.39,13.079,13.066,40.0]
["bitfinex","SOLUSD",1673132624460,57.38,13.081,13.067,20.0]
["bitfinex","SOLUSD",1673132624684,40.0,13.08,13.067,20.0]
["bitfinex","SOLUSD",1673132624895,57.38,13.081,13.067,20.0]
["bitfinex","SOLUSD",1673132625086,57.38,13.082,13.068,40.0]
["bitfinex","SOLUSD",1673132625301,40.0,13.081,13.068,97.44]
["bitfinex","SOLUSD",1673132625531,40.0,13.081,13.069,78.35620552]
["bitfinex","SOLUSD",1673132626062,40.0,13.081,13.069,92.40184108]
["bitfinex","SOLUSD",1673132627221,40.0,13.081,13.069,14.04563556]
["bitfinex","SOLUSD",1673132629117,57.38,13.082,13.069,14.04563556]
["bitfinex","SOLUSD",1673132629305,113.1613,13.083,13.07,40.0]
["bitfinex","SOLUSD",1673132629516,113.1613,13.083,13.071,113.659]
["bitfinex","SOLUSD",1673132629740,113.1613,13.083,13.072,40.0]
["bitfinex","SOLUSD",1673132630059,113.1613,13.083,13.071,113.659]
["bitfinex","SOLUSD",1673132631322,57.37,13.084,13.073,40.0]
["bitfinex","SOLUSD",1673132631512,57.35,13.088,13.073,40.0]
["bitfinex","SOLUSD",1673132631723,40.0,13.086,13.073,54.05451236]
["bitfinex","SOLUSD",1673132631963,20.0,13.085,13.073,54.05451236]
["bitfinex","SOLUSD",1673132633619,20.0,13.087,13.073,54.05451236]
["bitfinex","SOLUSD",1673132633836,57.36,13.086,13.073,54.05451236]
["bitfinex","SOLUSD",1673132634055,20.0,13.085,13.073,281.85451236]
["bitfinex","SOLUSD",1673132634248,20.0,13.085,13.073,363.04471788]
["bitfinex","SOLUSD",1673132634462,20.0,13.087,13.073,363.04471788]
["bitfinex","SOLUSD",1673132634888,20.0,13.088,13.073,363.04471788]
["bitfinex","SOLUSD",1673132635206,57.35,13.087,13.073,413.65267032]
["bitfinex","SOLUSD",1673132635395,173.9636,13.096,13.077,227.8]
["bitfinex","SOLUSD",1673132635617,173.9636,13.096,13.076,40.0]
["bitfinex","SOLUSD",1673132635618,40.0,13.094,13.078,285.19]
["bitfinex","SOLUSD",1673132635817,57.33,13.093,13.079,40.0]
["bitfinex","SOLUSD",1673132636046,57.33,13.093,13.079,54.05451236]
["bitfinex","SOLUSD",1673132636458,57.33,13.093,13.081,40.0]
["bitfinex","SOLUSD",1673132636875,57.32,13.095,13.081,40.0]
["bitfinex","SOLUSD",1673132637086,20.0,13.094,13.082,14.05451236]
["bitfinex","SOLUSD",1673132637620,40.0,13.095,13.082,71.43451236]
["bitfinex","SOLUSD",1673132638054,40.0,13.095,13.083,14.05451236]
["bitfinex","SOLUSD",1673132638972,20.0,13.094,13.083,14.05451236]
["bitfinex","SOLUSD",1673132640242,20.0,13.094,13.083,54.05451236]
["bitfinex","SOLUSD",1673132640456,20.0,13.095,13.083,54.05451236]
["bitfinex","SOLUSD",1673132641085,20.0,13.095,13.084,227.8]
["bitfinex","SOLUSD",1673132641296,20.0,13.095,13.085,40.0]
["bitfinex","SOLUSD",1673132641502,57.3,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673132641847,40.0,13.102,13.087,57.35]
["bitfinex","SOLUSD",1673132642037,38.5,13.1,13.087,57.35]
["bitfinex","SOLUSD",1673132642247,38.5,13.1,13.086,192.4443]
["bitfinex","SOLUSD",1673132642436,38.5,13.1,13.086,57.36]
["bitfinex","SOLUSD",1673132642655,57.3,13.099,13.081,114.781]
["bitfinex","SOLUSD",1673132642868,40.0,13.098,13.081,114.781]
["bitfinex","SOLUSD",1673132643092,57.31,13.097,13.081,114.781]
["bitfinex","SOLUSD",1673132643404,40.0,13.096,13.081,114.781]
["bitfinex","SOLUSD",1673132643621,57.32,13.095,13.083,40.0]
["bitfinex","SOLUSD",1673132643925,60.0,13.096,13.083,40.0]
["bitfinex","SOLUSD",1673132644141,60.0,13.096,13.083,54.05451236]
["bitfinex","SOLUSD",1673132644331,60.0,13.096,13.083,14.05451236]
["bitfinex","SOLUSD",1673132644753,40.0,13.094,13.083,14.05451236]
["bitfinex","SOLUSD",1673132645189,40.0,13.094,13.081,114.781]
["bitfinex","SOLUSD",1673132645610,57.32,13.095,13.082,14.05046217]
["bitfinex","SOLUSD",1673132645813,20.0,13.094,13.083,40.0]
["bitfinex","SOLUSD",1673132646328,20.0,13.094,13.082,71.43046217]
["bitfinex","SOLUSD",1673132646539,20.0,13.095,13.082,71.43046217]
["bitfinex","SOLUSD",1673132647808,40.0,13.094,13.082,14.05046217]
["bitfinex","SOLUSD",1673132648345,40.0,13.094,13.082,54.05046217]
["bitfinex","SOLUSD",1673132648533,40.0,13.094,13.082,14.05046217]
["bitfinex","SOLUSD",1673132649701,77.32,13.095,13.082,54.05046217]
["bitfinex","SOLUSD",1673132650123,20.0,13.095,13.083,14.05046217]
["bitfinex","SOLUSD",1673132650326,20.0,13.096,13.083,14.05046217]
["bitfinex","SOLUSD",1673132651497,38.5,13.1,13.083,14.05046217]
["bitfinex","SOLUSD",1673132651498,57.3,13.099,13.086,40.0]
["bitfinex","SOLUSD",1673132651814,97.3,13.1,13.087,34.05046217]
["bitfinex","SOLUSD",1673132652006,97.3,13.1,13.088,40.0]
["bitfinex","SOLUSD",1673132652847,57.3,13.1,13.088,54.05046217]
["bitfinex","SOLUSD",1673132653056,119.3437,13.101,13.088,54.05046217]
["bitfinex","SOLUSD",1673132653380,40.0,13.099,13.088,54.05046217]
["bitfinex","SOLUSD",1673132653593,57.3,13.1,13.088,54.05046217]
["bitfinex","SOLUSD",1673132653789,119.3437,13.101,13.088,111.40046217]
["bitfinex","SOLUSD",1673132654211,40.0,13.1,13.088,71.40046217]
["bitfinex","SOLUSD",1673132654432,57.29,13.102,13.088,299.20046217]
["bitfinex","SOLUSD",1673132654647,57.29,13.102,13.089,40.0]
["bitfinex","SOLUSD",1673132655056,57.29,13.102,13.09,14.05046217]
["bitfinex","SOLUSD",1673132655272,57.28,13.103,13.091,40.0]
["bitfinex","SOLUSD",1673132655803,57.28,13.103,13.091,54.05046217]
["bitfinex","SOLUSD",1673132656017,57.27,13.106,13.091,54.05046217]
["bitfinex","SOLUSD",1673132656224,57.28,13.103,13.091,281.85046217]
["bitfinex","SOLUSD",1673132656439,40.0,13.107,13.091,339.19046217]
["bitfinex","SOLUSD",1673132656631,40.0,13.105,13.091,281.85046217]
["bitfinex","SOLUSD",1673132656866,77.28,13.104,13.091,281.85046217]
["bitfinex","SOLUSD",1673132657062,20.0,13.104,13.091,281.85046217]
["bitfinex","SOLUSD",1673132657470,20.0,13.105,13.093,40.0]
["bitfinex","SOLUSD",1673132657680,40.0,13.106,13.093,40.0]
["bitfinex","SOLUSD",1673132657895,20.0,13.105,13.094,14.05046217]
["bitfinex","SOLUSD",1673132658437,20.0,13.106,13.094,14.05046217]
["bitfinex","SOLUSD",1673132659258,57.26,13.108,13.096,40.0]
["bitfinex","SOLUSD",1673132659467,57.26,13.109,13.097,20.0]
["bitfinex","SOLUSD",1673132660199,57.25,13.11,13.097,20.0]
["bitfinex","SOLUSD",1673132660426,57.25,13.11,13.097,34.05046217]
["bitfinex","SOLUSD",1673132660638,57.25,13.11,13.097,20.0]
["bitfinex","SOLUSD",1673132661256,57.25,13.11,13.096,60.0]
["bitfinex","SOLUSD",1673132661590,57.25,13.11,13.098,14.05046217]
["bitfinex","SOLUSD",1673132661898,57.24,13.113,13.099,40.0]
["bitfinex","SOLUSD",1673132662115,57.24,13.114,13.099,40.0]
["bitfinex","SOLUSD",1673132662299,57.24,13.114,13.099,281.85046217]
["bitfinex","SOLUSD",1673132662512,57.24,13.114,13.101,40.0]
["bitfinex","SOLUSD",1673132662932,57.24,13.114,13.101,54.05046217]
["bitfinex","SOLUSD",1673132663353,57.24,13.114,13.101,281.85046217]
["bitfinex","SOLUSD",1673132663773,57.23,13.115,13.101,281.85046217]
["bitfinex","SOLUSD",1673132663995,20.0,13.114,13.104,267.8]
["bitfinex","SOLUSD",1673132664426,57.22,13.117,13.104,281.85046217]
["bitfinex","SOLUSD",1673132664616,57.2,13.123,13.105,77.27]
["bitfinex","SOLUSD",1673132664831,40.0,13.122,13.106,40.0]
["bitfinex","SOLUSD",1673132665046,40.0,13.122,13.108,40.0]
["bitfinex","SOLUSD",1673132665262,40.0,13.122,13.11,40.0]
["bitfinex","SOLUSD",1673132665665,40.0,13.122,13.108,57.26]
["bitfinex","SOLUSD",1673132666090,40.0,13.122,13.109,40.0]
["bitfinex","SOLUSD",1673132667890,40.0,13.122,13.109,54.05046217]
["bitfinex","SOLUSD",1673132669243,40.0,13.122,13.108,57.26]
["bitfinex","SOLUSD",1673132669458,40.0,13.122,13.107,20.0]
["bitfinex","SOLUSD",1673132669656,40.0,13.12,13.107,20.0]
["bitfinex","SOLUSD",1673132669869,40.0,13.12,13.105,40.0]
["bitfinex","SOLUSD",1673132669870,57.21,13.119,13.106,20.0]
["bitfinex","SOLUSD",1673132670411,40.0,13.118,13.106,20.0]
["bitfinex","SOLUSD",1673132670602,40.0,13.118,13.106,77.27]
["bitfinex","SOLUSD",1673132670811,40.0,13.118,13.091,40.0]
["bitfinex","SOLUSD",1673132670812,98.92855034,13.115,13.091,40.0]
["bitfinex","SOLUSD",1673132671040,77.24,13.114,13.098,111.1783]
["bitfinex","SOLUSD",1673132671254,40.0,13.113,13.098,111.1783]
["bitfinex","SOLUSD",1673132671566,57.24,13.112,13.099,40.0]
["bitfinex","SOLUSD",1673132671767,207.33145518,13.112,13.099,40.0]
["bitfinex","SOLUSD",1673132671989,98.92855034,13.111,13.099,40.0]
["bitfinex","SOLUSD",1673132672206,190.09145518,13.111,13.098,111.1783]
["bitfinex","SOLUSD",1673132672820,190.09145518,13.111,13.099,40.0]
["bitfinex","SOLUSD",1673132673673,150.09145518,13.111,13.099,40.0]
["bitfinex","SOLUSD",1673132674502,40.0,13.109,13.092,57.33]
["bitfinex","SOLUSD",1673132674712,57.26,13.108,13.092,57.33]
["bitfinex","SOLUSD",1673132674922,40.0,13.106,13.093,40.0]
["bitfinex","SOLUSD",1673132675151,72.27,13.105,13.091,57.34]
["bitfinex","SOLUSD",1673132675340,40.0,13.104,13.091,57.34]
["bitfinex","SOLUSD",1673132675557,97.28,13.104,13.087,227.8]
["bitfinex","SOLUSD",1673132675766,97.28,13.104,13.088,57.35]
["bitfinex","SOLUSD",1673132675998,97.28,13.104,13.089,14.67475262]
["bitfinex","SOLUSD",1673132676190,127.49643805,13.103,13.089,14.67475262]
["bitfinex","SOLUSD",1673132676520,40.0,13.102,13.089,14.67475262]
["bitfinex","SOLUSD",1673132676931,127.49643805,13.101,13.086,57.36]
["bitfinex","SOLUSD",1673132677140,40.0,13.099,13.085,285.16]
["bitfinex","SOLUSD",1673132677555,167.49643805,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673132677765,190.09145518,13.099,13.086,40.0]
["bitfinex","SOLUSD",1673132678199,190.09145518,13.099,13.085,299.83475262]
["bitfinex","SOLUSD",1673132678399,247.39145518,13.099,13.085,57.36]
["bitfinex","SOLUSD",1673132678615,247.39145518,13.099,13.084,111.3199]
["bitfinex","SOLUSD",1673132679023,247.39145518,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673132679668,40.0,13.097,13.085,34.67475262]
["bitfinex","SOLUSD",1673132679880,97.31,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673132680079,22.59501713,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673132681759,40.0,13.094,13.085,20.0]
["bitfinex","SOLUSD",1673132682595,150.09145518,13.093,13.081,57.38]
["bitfinex","SOLUSD",1673132682819,40.0,13.091,13.079,112.5875]
["bitfinex","SOLUSD",1673132683259,62.59501713,13.091,13.079,112.5875]
["bitfinex","SOLUSD",1673132684078,190.09145518,13.091,13.079,112.5875]
["bitfinex","SOLUSD",1673132685652,57.34,13.09,13.079,112.5875]
["bitfinex","SOLUSD",1673132685877,40.0,13.089,13.079,112.5875]
["bitfinex","SOLUSD",1673132686707,40.0,13.089,13.074,57.41]
["bitfinex","SOLUSD",1673132686919,190.09145518,13.089,13.077,20.0]
["bitfinex","SOLUSD",1673132687141,57.35,13.088,13.077,20.0]
["bitfinex","SOLUSD",1673132687341,40.0,13.087,13.077,20.0]
["bitfinex","SOLUSD",1673132687549,57.36,13.086,13.077,20.0]
["bitfinex","SOLUSD",1673132688175,57.36,13.086,13.078,40.0]
["bitfinex","SOLUSD",1673132688398,57.34,13.09,13.078,40.0]
["bitfinex","SOLUSD",1673132688603,79.93501713,13.09,13.078,40.0]
["bitfinex","SOLUSD",1673132688830,22.59501713,13.089,13.078,40.0]
["bitfinex","SOLUSD",1673132690611,22.59501713,13.089,13.077,58.5]
["bitfinex","SOLUSD",1673132692072,22.59501713,13.089,13.077,18.5]
["bitfinex","SOLUSD",1673132692284,40.0,13.088,13.077,18.5]
["bitfinex","SOLUSD",1673132692699,62.59501713,13.088,13.077,18.5]
["bitfinex","SOLUSD",1673132693657,57.35,13.087,13.077,18.5]
["bitfinex","SOLUSD",1673132693853,40.0,13.086,13.077,18.5]
["bitfinex","SOLUSD",1673132695131,79.94501713,13.087,13.077,18.5]
["bitfinex","SOLUSD",1673132695534,22.59501713,13.087,13.077,18.5]
["bitfinex","SOLUSD",1673132698385,40.0,13.086,13.077,18.5]
["bitfinex","SOLUSD",1673132698593,97.36,13.086,13.077,18.5]
["bitfinex","SOLUSD",1673132699120,40.0,13.086,13.077,18.5]
["bitfinex","SOLUSD",1673132702796,97.36,13.086,13.077,18.5]
["bitfinex","SOLUSD",1673132702996,97.36,13.086,13.076,20.0]
["bitfinex","SOLUSD",1673132703203,40.0,13.084,13.07,174.9387]
["bitfinex","SOLUSD",1673132703410,57.37,13.083,13.07,117.5087]
["bitfinex","SOLUSD",1673132703751,40.0,13.082,13.07,117.5087]
["bitfinex","SOLUSD",1673132704151,40.0,13.08,13.07,117.5087]
["bitfinex","SOLUSD",1673132705096,57.38,13.081,13.07,117.5087]
["bitfinex","SOLUSD",1673132706269,40.0,13.082,13.07,117.5087]
["bitfinex","SOLUSD",1673132710493,57.37,13.083,13.07,117.5087]
["bitfinex","SOLUSD",1673132711011,79.96501713,13.083,13.07,117.5087]
["bitfinex","SOLUSD",1673132713332,40.0,13.082,13.07,117.5087]
["bitfinex","SOLUSD",1673132713642,22.59501713,13.081,13.07,117.5087]
["bitfinex","SOLUSD",1673132717547,57.37,13.083,13.071,40.0]
["bitfinex","SOLUSD",1673132717757,138.26024551,13.086,13.071,97.42]
["bitfinex","SOLUSD",1673132717949,20.0,13.085,13.071,97.42]
["bitfinex","SOLUSD",1673132718371,20.0,13.085,13.071,95.92]
["bitfinex","SOLUSD",1673132718690,40.0,13.084,13.071,95.92]
["bitfinex","SOLUSD",1673132719857,60.0,13.085,13.071,95.92]
["bitfinex","SOLUSD",1673132720697,20.0,13.085,13.071,95.92]
["bitfinex","SOLUSD",1673132721107,20.0,13.085,13.071,112.25954474]
["bitfinex","SOLUSD",1673132721317,20.0,13.085,13.071,95.92]
["bitfinex","SOLUSD",1673132722051,40.0,13.083,13.071,95.92]
["bitfinex","SOLUSD",1673132722596,22.59501713,13.083,13.071,95.92]
["bitfinex","SOLUSD",1673132732991,119.80060659,13.091,13.072,36.33954474]
["bitfinex","SOLUSD",1673132733205,111.4143,13.094,13.073,325.22]
["bitfinex","SOLUSD",1673132733421,40.0,13.091,13.075,40.0]
["bitfinex","SOLUSD",1673132733611,97.34,13.091,13.077,40.0]
["bitfinex","SOLUSD",1673132733829,119.93501713,13.091,13.077,40.0]
["bitfinex","SOLUSD",1673132734028,62.59501713,13.091,13.077,40.0]
["bitfinex","SOLUSD",1673132734244,22.59501713,13.091,13.077,40.0]
["bitfinex","SOLUSD",1673132735304,22.59501713,13.091,13.077,56.33954474]
["bitfinex","SOLUSD",1673132735641,22.59501713,13.091,13.079,40.0]
["bitfinex","SOLUSD",1673132738996,57.33,13.093,13.079,40.0]
["bitfinex","SOLUSD",1673132739195,40.0,13.092,13.079,40.0]
["bitfinex","SOLUSD",1673132741527,79.92501713,13.093,13.079,40.0]
["bitfinex","SOLUSD",1673132741742,161.68629426,13.094,13.08,16.59982076]
["bitfinex","SOLUSD",1673132741941,50.27199426,13.094,13.08,16.59982076]
["bitfinex","SOLUSD",1673132742148,50.27199426,13.094,13.081,40.0]
["bitfinex","SOLUSD",1673132742583,50.27199426,13.094,13.082,16.59982076]
["bitfinex","SOLUSD",1673132745426,50.27199426,13.094,13.081,40.0]
["bitfinex","SOLUSD",1673132746158,107.59199426,13.094,13.081,40.0]
["bitfinex","SOLUSD",1673132746368,50.27199426,13.094,13.081,40.0]
["bitfinex","SOLUSD",1673132747109,50.27199426,13.094,13.081,284.39982076]
["bitfinex","SOLUSD",1673132747716,50.27199426,13.094,13.081,16.59982076]
["bitfinex","SOLUSD",1673132748248,72.86701139,13.094,13.081,16.59982076]
["bitfinex","SOLUSD",1673132749204,72.86701139,13.094,13.082,40.0]
["bitfinex","SOLUSD",1673132749725,111.52,13.097,13.083,301.76982076]
["bitfinex","SOLUSD",1673132749940,111.52,13.097,13.084,132.6922]
["bitfinex","SOLUSD",1673132750127,112.0075,13.107,13.084,132.6922]
["bitfinex","SOLUSD",1673132750128,57.28,13.103,13.085,285.16]
["bitfinex","SOLUSD",1673132750341,57.28,13.103,13.086,20.0]
["bitfinex","SOLUSD",1673132750574,57.28,13.103,13.088,40.0]
["bitfinex","SOLUSD",1673132750767,57.28,13.103,13.089,112.6922]
["bitfinex","SOLUSD",1673132751403,57.27,13.105,13.09,111.2847]
["bitfinex","SOLUSD",1673132751618,85.05562372,13.106,13.09,111.2847]
["bitfinex","SOLUSD",1673132751619,40.0,13.102,13.09,111.2847]
["bitfinex","SOLUSD",1673132752034,22.59501713,13.101,13.09,111.2847]
["bitfinex","SOLUSD",1673132752449,40.0,13.1,13.086,20.0]
["bitfinex","SOLUSD",1673132752669,40.0,13.098,13.083,111.2847]
["bitfinex","SOLUSD",1673132752866,77.31,13.097,13.083,111.2847]
["bitfinex","SOLUSD",1673132753075,40.0,13.096,13.083,111.2847]
["bitfinex","SOLUSD",1673132753286,77.32,13.095,13.083,111.2847]
["bitfinex","SOLUSD",1673132753496,40.0,13.094,13.083,111.2847]
["bitfinex","SOLUSD",1673132753708,62.59501713,13.094,13.083,111.2847]
["bitfinex","SOLUSD",1673132758683,22.59501713,13.093,13.083,111.2847]
["bitfinex","SOLUSD",1673132758985,40.0,13.092,13.083,111.2847]
["bitfinex","SOLUSD",1673132761073,79.92501713,13.093,13.083,111.2847]
["bitfinex","SOLUSD",1673132761287,22.59501713,13.093,13.083,111.2847]
["bitfinex","SOLUSD",1673132761613,40.0,13.092,13.083,111.2847]
["bitfinex","SOLUSD",1673132762754,62.59501713,13.092,13.083,111.2847]
["bitfinex","SOLUSD",1673132764008,119.92501713,13.092,13.082,109.8066]
["bitfinex","SOLUSD",1673132764767,79.92501713,13.092,13.082,109.8066]
["bitfinex","SOLUSD",1673132765594,22.59501713,13.092,13.082,109.8066]
["bitfinex","SOLUSD",1673132765807,79.92501713,13.092,13.082,109.8066]
["bitfinex","SOLUSD",1673132768007,40.0,13.091,13.082,109.8066]
["bitfinex","SOLUSD",1673132768870,79.92501713,13.092,13.082,109.8066]
["bitfinex","SOLUSD",1673132770239,22.59501713,13.092,13.082,109.8066]
["bitfinex","SOLUSD",1673132779700,22.59501713,13.093,13.082,109.8066]
["bitfinex","SOLUSD",1673132781249,20.0,13.095,13.082,109.8066]
["bitfinex","SOLUSD",1673132781589,20.0,13.095,13.083,56.38685394]
["bitfinex","SOLUSD",1673132781781,20.0,13.095,13.083,113.75685394]
["bitfinex","SOLUSD",1673132783048,20.0,13.095,13.083,97.37]
["bitfinex","SOLUSD",1673132783264,42.59501713,13.095,13.083,57.37]
["bitfinex","SOLUSD",1673132783482,40.0,13.094,13.083,57.37]
["bitfinex","SOLUSD",1673132783674,42.59501713,13.095,13.083,57.37]
["bitfinex","SOLUSD",1673132783891,57.29,13.101,13.084,60.0]
["bitfinex","SOLUSD",1673132784104,62.59501713,13.1,13.086,40.0]
["bitfinex","SOLUSD",1673132784424,62.59501713,13.1,13.087,188.3266]
["bitfinex","SOLUSD",1673132785256,62.59501713,13.1,13.087,130.9766]
["bitfinex","SOLUSD",1673132788101,22.59501713,13.1,13.087,130.9766]
["bitfinex","SOLUSD",1673132788293,22.59501713,13.1,13.088,97.35]
["bitfinex","SOLUSD",1673132788623,169.28239388,13.103,13.088,113.73685394]
["bitfinex","SOLUSD",1673132788624,49.54178729,13.103,13.088,113.73685394]
["bitfinex","SOLUSD",1673132788837,40.0,13.101,13.088,113.73685394]
["bitfinex","SOLUSD",1673132789242,62.59501713,13.102,13.088,113.73685394]
["bitfinex","SOLUSD",1673132791044,22.59501713,13.102,13.088,113.73685394]
["bitfinex","SOLUSD",1673132796810,49.54178729,13.103,13.088,113.73685394]
["bitfinex","SOLUSD",1673132799020,72.13680442,13.103,13.088,113.73685394]
["bitfinex","SOLUSD",1673132799474,72.13680442,13.103,13.088,341.53685394]
["bitfinex","SOLUSD",1673132800807,72.13680442,13.103,13.088,113.73685394]
["bitfinex","SOLUSD",1673132800808,40.0,13.102,13.088,113.73685394]
["bitfinex","SOLUSD",1673132801756,62.59501713,13.102,13.088,113.73685394]
["bitfinex","SOLUSD",1673132801976,62.59501713,13.102,13.088,73.73685394]
["bitfinex","SOLUSD",1673132802165,62.59501713,13.102,13.088,57.35]
["bitfinex","SOLUSD",1673132802382,119.88501713,13.102,13.087,130.9766]
["bitfinex","SOLUSD",1673132802581,181.87910631,13.102,13.087,130.9766]
["bitfinex","SOLUSD",1673132805419,181.87910631,13.102,13.087,20.0]
["bitfinex","SOLUSD",1673132805633,181.87910631,13.102,13.083,115.3975]
["bitfinex","SOLUSD",1673132805634,40.0,13.1,13.083,115.3975]
["bitfinex","SOLUSD",1673132805942,40.0,13.098,13.083,115.3975]
["bitfinex","SOLUSD",1673132806163,77.31,13.097,13.083,115.3975]
["bitfinex","SOLUSD",1673132806380,40.0,13.096,13.083,115.3975]
["bitfinex","SOLUSD",1673132806695,40.0,13.094,13.083,115.3975]
["bitfinex","SOLUSD",1673132807140,22.59501713,13.093,13.083,115.3975]
["bitfinex","SOLUSD",1673132813116,49.54178729,13.096,13.084,40.0]
["bitfinex","SOLUSD",1673132813317,20.0,13.095,13.084,40.0]
["bitfinex","SOLUSD",1673132814795,20.0,13.095,13.084,267.8]
["bitfinex","SOLUSD",1673132815008,57.29,13.102,13.086,40.0]
["bitfinex","SOLUSD",1673132815235,40.0,13.103,13.087,194.4312]
["bitfinex","SOLUSD",1673132815420,40.0,13.103,13.088,40.0]
["bitfinex","SOLUSD",1673132815751,40.0,13.101,13.089,57.34]
["bitfinex","SOLUSD",1673132815950,40.0,13.101,13.088,57.35]
["bitfinex","SOLUSD",1673132816165,40.0,13.099,13.087,137.0812]
["bitfinex","SOLUSD",1673132816906,40.0,13.099,13.087,194.4312]
["bitfinex","SOLUSD",1673132818282,22.59501713,13.1,13.087,194.4312]
["bitfinex","SOLUSD",1673132818487,22.59501713,13.1,13.088,40.0]
["bitfinex","SOLUSD",1673132818795,22.59501713,13.1,13.087,194.4312]
["bitfinex","SOLUSD",1673132819428,40.0,13.099,13.087,137.0812]
["bitfinex","SOLUSD",1673132821004,62.59501713,13.099,13.087,137.0812]
["bitfinex","SOLUSD",1673132822469,62.59501713,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673132822670,128.95562372,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673132822881,190.9497129,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673132823208,190.9497129,13.099,13.084,57.37]
["bitfinex","SOLUSD",1673132823209,40.0,13.097,13.084,57.37]
["bitfinex","SOLUSD",1673132823398,40.0,13.095,13.081,109.9964]
["bitfinex","SOLUSD",1673132823731,40.0,13.093,13.081,109.9964]
["bitfinex","SOLUSD",1673132824358,40.0,13.093,13.081,126.38325394]
["bitfinex","SOLUSD",1673132824359,22.59501713,13.093,13.081,126.38325394]
["bitfinex","SOLUSD",1673132824551,57.32,13.094,13.082,40.0]
["bitfinex","SOLUSD",1673132825629,57.32,13.095,13.082,56.38685394]
["bitfinex","SOLUSD",1673132825944,20.0,13.094,13.082,56.38685394]
["bitfinex","SOLUSD",1673132827520,20.0,13.094,13.082,40.0]
["bitfinex","SOLUSD",1673132828664,20.0,13.094,13.082,56.38685394]
["bitfinex","SOLUSD",1673132829076,20.0,13.095,13.082,56.38685394]
["bitfinex","SOLUSD",1673132829287,20.0,13.095,13.082,97.38]
["bitfinex","SOLUSD",1673132830672,20.0,13.095,13.082,113.76685394]
["bitfinex","SOLUSD",1673132831178,40.0,13.095,13.082,113.76685394]
["bitfinex","SOLUSD",1673132831390,20.0,13.094,13.082,113.76685394]
["bitfinex","SOLUSD",1673132832329,20.0,13.094,13.082,57.38]
["bitfinex","SOLUSD",1673132832755,20.0,13.094,13.081,109.9964]
["bitfinex","SOLUSD",1673132832985,42.59501713,13.094,13.081,167.3764]
["bitfinex","SOLUSD",1673132836250,42.59501713,13.094,13.082,40.0]
["bitfinex","SOLUSD",1673132836965,40.0,13.093,13.081,57.38]
["bitfinex","SOLUSD",1673132837175,97.33,13.093,13.077,176.0487]
["bitfinex","SOLUSD",1673132837511,40.0,13.091,13.077,176.0487]
["bitfinex","SOLUSD",1673132837707,57.34,13.09,13.077,176.0487]
["bitfinex","SOLUSD",1673132837917,40.0,13.089,13.077,118.6487]
["bitfinex","SOLUSD",1673132838348,62.59501713,13.089,13.077,118.6487]
["bitfinex","SOLUSD",1673132843164,62.59501713,13.089,13.072,57.42]
["bitfinex","SOLUSD",1673132843389,40.0,13.087,13.072,114.6871]
["bitfinex","SOLUSD",1673132843600,77.36,13.086,13.072,114.6871]
["bitfinex","SOLUSD",1673132843809,40.0,13.085,13.072,114.6871]
["bitfinex","SOLUSD",1673132844025,20.0,13.084,13.072,114.6871]
["bitfinex","SOLUSD",1673132844422,40.0,13.083,13.072,114.6871]
["bitfinex","SOLUSD",1673132844859,62.59501713,13.083,13.072,114.6871]
["bitfinex","SOLUSD",1673132848755,40.0,13.083,13.072,114.6871]
["bitfinex","SOLUSD",1673132851180,20.0,13.084,13.072,114.6871]
["bitfinex","SOLUSD",1673132856240,20.0,13.085,13.073,40.0]
["bitfinex","SOLUSD",1673132857482,20.0,13.086,13.073,40.0]
["bitfinex","SOLUSD",1673132858829,20.0,13.086,13.072,172.1071]
["bitfinex","SOLUSD",1673132862951,40.0,13.085,13.072,114.6871]
["bitfinex","SOLUSD",1673132863284,20.0,13.084,13.072,114.6871]
["bitfinex","SOLUSD",1673132865707,17.5,13.084,13.073,40.0]
["bitfinex","SOLUSD",1673132866014,17.5,13.084,13.072,114.6871]
["bitfinex","SOLUSD",1673132868853,17.5,13.084,13.073,40.0]
["bitfinex","SOLUSD",1673132869167,20.0,13.085,13.073,40.0]
["bitfinex","SOLUSD",1673132869587,20.0,13.085,13.072,114.6871]
["bitfinex","SOLUSD",1673132869792,40.0,13.084,13.072,114.6871]
["bitfinex","SOLUSD",1673132870849,20.0,13.085,13.073,40.0]
["bitfinex","SOLUSD",1673132872639,20.0,13.085,13.072,172.1071]
["bitfinex","SOLUSD",1673132873378,20.0,13.085,13.073,40.0]
["bitfinex","SOLUSD",1673132874007,20.0,13.085,13.072,172.1071]
["bitfinex","SOLUSD",1673132874517,20.0,13.085,13.072,114.6871]
["bitfinex","SOLUSD",1673132884834,20.0,13.085,13.072,172.1071]
["bitfinex","SOLUSD",1673132885026,20.0,13.085,13.072,114.6871]
["bitfinex","SOLUSD",1673132888930,40.0,13.084,13.072,114.6871]
["bitfinex","SOLUSD",1673132891877,20.0,13.085,13.072,114.6871]
["bitfinex","SOLUSD",1673132892094,20.0,13.085,13.072,172.1071]
["bitfinex","SOLUSD",1673132892923,20.0,13.085,13.072,114.6871]
["bitfinex","SOLUSD",1673132893867,20.0,13.085,13.073,97.42]
["bitfinex","SOLUSD",1673132894184,20.0,13.086,13.073,97.42]
["bitfinex","SOLUSD",1673132899336,20.0,13.086,13.073,57.42]
["bitfinex","SOLUSD",1673132903226,20.0,13.086,13.073,73.51391309]
["bitfinex","SOLUSD",1673132903428,57.33,13.092,13.075,40.0]
["bitfinex","SOLUSD",1673132903644,40.0,13.096,13.075,40.0]
["bitfinex","SOLUSD",1673132903645,119.8731,13.094,13.077,40.0]
["bitfinex","SOLUSD",1673132903844,40.0,13.092,13.079,40.0]
["bitfinex","SOLUSD",1673132904171,40.0,13.092,13.079,154.0052]
["bitfinex","SOLUSD",1673132904372,101.8890893,13.093,13.079,154.0052]
["bitfinex","SOLUSD",1673132904803,40.0,13.092,13.079,154.0052]
["bitfinex","SOLUSD",1673132906374,40.0,13.092,13.079,114.0052]
["bitfinex","SOLUSD",1673132909037,101.8890893,13.093,13.08,40.0]
["bitfinex","SOLUSD",1673132909205,44.5590893,13.093,13.08,40.0]
["bitfinex","SOLUSD",1673132911862,44.5590893,13.093,13.08,97.38]
["bitfinex","SOLUSD",1673132916688,43.0590893,13.093,13.08,97.38]
["bitfinex","SOLUSD",1673132921207,43.0590893,13.093,13.081,16.45361778]
["bitfinex","SOLUSD",1673132921421,57.52060659,13.096,13.081,16.45361778]
["bitfinex","SOLUSD",1673132921624,57.52060659,13.096,13.083,40.0]
["bitfinex","SOLUSD",1673132921625,40.0,13.094,13.083,40.0]
["bitfinex","SOLUSD",1673132921948,40.0,13.095,13.083,149.7886]
["bitfinex","SOLUSD",1673132922255,20.0,13.094,13.083,149.7886]
["bitfinex","SOLUSD",1673132924156,20.0,13.094,13.083,109.7886]
["bitfinex","SOLUSD",1673132930352,40.0,13.094,13.083,109.7886]
["bitfinex","SOLUSD",1673132930976,60.0,13.095,13.083,109.7886]
["bitfinex","SOLUSD",1673132932770,20.0,13.095,13.083,109.7886]
["bitfinex","SOLUSD",1673132937087,20.0,13.095,13.084,40.0]
["bitfinex","SOLUSD",1673132938755,20.0,13.096,13.084,97.37]
["bitfinex","SOLUSD",1673132941711,20.0,13.096,13.084,114.44952694]
["bitfinex","SOLUSD",1673132951179,42.59501713,13.096,13.084,57.37]
["bitfinex","SOLUSD",1673132951806,40.0,13.095,13.084,57.37]
["bitfinex","SOLUSD",1673132952014,20.0,13.094,13.084,57.37]
["bitfinex","SOLUSD",1673132955889,20.0,13.094,13.083,167.1586]
["bitfinex","SOLUSD",1673132969785,20.0,13.094,13.084,40.0]
["bitfinex","SOLUSD",1673132972090,161.6060893,13.097,13.084,40.0]
["bitfinex","SOLUSD",1673132972305,44.4290893,13.097,13.086,40.0]
["bitfinex","SOLUSD",1673132972512,22.59501713,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673132975894,22.59501713,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673132976601,40.0,13.098,13.086,20.0]
["bitfinex","SOLUSD",1673132980514,22.59501713,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673132980728,22.59501713,13.099,13.086,77.08512097]
["bitfinex","SOLUSD",1673132980940,40.0,13.098,13.086,37.08512097]
["bitfinex","SOLUSD",1673132981661,62.59501713,13.099,13.086,37.08512097]
["bitfinex","SOLUSD",1673132981875,57.52060659,13.1,13.086,37.08512097]
["bitfinex","SOLUSD",1673132982284,40.0,13.099,13.086,37.08512097]
["bitfinex","SOLUSD",1673132984601,57.52060659,13.1,13.086,37.08512097]
["bitfinex","SOLUSD",1673132985766,40.0,13.099,13.086,37.08512097]
["bitfinex","SOLUSD",1673132986083,97.3,13.099,13.086,37.08512097]
["bitfinex","SOLUSD",1673132987874,119.89501713,13.099,13.086,37.08512097]
["bitfinex","SOLUSD",1673132988185,62.59501713,13.099,13.086,37.08512097]
["bitfinex","SOLUSD",1673132992285,57.3,13.1,13.086,37.08512097]
["bitfinex","SOLUSD",1673132992485,57.28,13.103,13.086,322.24512097]
["bitfinex","SOLUSD",1673132992807,40.0,13.102,13.087,40.0]
["bitfinex","SOLUSD",1673132993214,40.0,13.102,13.088,17.08512097]
["bitfinex","SOLUSD",1673132994077,40.0,13.102,13.09,40.0]
["bitfinex","SOLUSD",1673132994914,57.28,13.103,13.09,40.0]
["bitfinex","SOLUSD",1673132995130,57.28,13.103,13.09,156.0631]
["bitfinex","SOLUSD",1673132996809,79.87501713,13.103,13.09,156.0631]
["bitfinex","SOLUSD",1673132997199,57.28,13.103,13.09,173.14822097]
["bitfinex","SOLUSD",1673132999539,40.0,13.101,13.09,133.14822097]
["bitfinex","SOLUSD",1673133000691,62.59501713,13.102,13.09,133.14822097]
["bitfinex","SOLUSD",1673133002181,62.59501713,13.102,13.09,116.0631]
["bitfinex","SOLUSD",1673133002680,22.59501713,13.101,13.09,116.0631]
["bitfinex","SOLUSD",1673133015102,22.59501713,13.101,13.087,74.28414912]
["bitfinex","SOLUSD",1673133015407,77.3,13.1,13.083,109.7886]
["bitfinex","SOLUSD",1673133015623,40.0,13.099,13.083,109.7886]
["bitfinex","SOLUSD",1673133015832,57.31,13.098,13.083,109.7886]
["bitfinex","SOLUSD",1673133016044,60.0,13.097,13.083,109.7886]
["bitfinex","SOLUSD",1673133016248,57.31,13.096,13.083,109.7886]
["bitfinex","SOLUSD",1673133016443,40.0,13.094,13.083,109.7886]
["bitfinex","SOLUSD",1673133016653,97.32,13.094,13.083,109.7886]
["bitfinex","SOLUSD",1673133016874,52.08012935,13.093,13.083,109.7886]
["bitfinex","SOLUSD",1673133017090,74.67514648,13.093,13.083,109.7886]
["bitfinex","SOLUSD",1673133017305,22.59501713,13.092,13.083,109.7886]
["bitfinex","SOLUSD",1673133021281,105.09607524,13.092,13.083,109.7886]
["bitfinex","SOLUSD",1673133024245,22.59501713,13.091,13.083,109.7886]
["bitfinex","SOLUSD",1673133033919,99.7,13.09,13.083,109.7886]
["bitfinex","SOLUSD",1673133034129,99.57,13.09,13.083,109.7886]
["bitfinex","SOLUSD",1673133034448,22.59501713,13.089,13.083,109.7886]
["bitfinex","SOLUSD",1673133044546,22.59501713,13.089,13.078,115.3099]
["bitfinex","SOLUSD",1673133044854,105.09607524,13.089,13.078,115.3099]
["bitfinex","SOLUSD",1673133045385,22.59501713,13.088,13.078,115.3099]
["bitfinex","SOLUSD",1673133045906,40.0,13.087,13.078,115.3099]
["bitfinex","SOLUSD",1673133046321,22.59501713,13.086,13.078,115.3099]
["bitfinex","SOLUSD",1673133062118,82.50105811,13.088,13.078,115.3099]
["bitfinex","SOLUSD",1673133062305,22.59501713,13.087,13.078,115.3099]
["bitfinex","SOLUSD",1673133069888,99.57,13.09,13.078,115.3099]
["bitfinex","SOLUSD",1673133070090,22.59501713,13.089,13.078,115.3099]
["bitfinex","SOLUSD",1673133071473,99.57,13.09,13.078,115.3099]
["bitfinex","SOLUSD",1673133073139,99.57,13.09,13.08,40.0]
["bitfinex","SOLUSD",1673133074289,99.57,13.09,13.079,40.0]
["bitfinex","SOLUSD",1673133075678,99.57,13.09,13.078,115.3099]
["bitfinex","SOLUSD",1673133076082,122.16501713,13.09,13.078,115.3099]
["bitfinex","SOLUSD",1673133076935,99.57,13.09,13.079,40.0]
["bitfinex","SOLUSD",1673133077554,99.57,13.09,13.078,115.3099]
["bitfinex","SOLUSD",1673133077869,40.0,13.088,13.078,115.3099]
["bitfinex","SOLUSD",1673133078201,22.59501713,13.087,13.078,115.3099]
["bitfinex","SOLUSD",1673133078934,22.59501713,13.087,13.079,40.0]
["bitfinex","SOLUSD",1673133081643,19.77,13.09,13.079,40.0]
["bitfinex","SOLUSD",1673133081857,19.77,13.09,13.079,97.39]
["bitfinex","SOLUSD",1673133087975,22.59501713,13.089,13.079,97.39]
["bitfinex","SOLUSD",1673133092715,22.59501713,13.089,13.079,57.39]
["bitfinex","SOLUSD",1673133096391,22.59501713,13.089,13.078,115.3099]
["bitfinex","SOLUSD",1673133100597,22.59501713,13.089,13.079,40.0]
["bitfinex","SOLUSD",1673133105428,22.59501713,13.089,13.078,115.3099]
["bitfinex","SOLUSD",1673133107626,22.59501713,13.089,13.079,40.0]
["bitfinex","SOLUSD",1673133111106,99.53,13.09,13.079,40.0]
["bitfinex","SOLUSD",1673133112661,99.53,13.09,13.079,56.7118267]
["bitfinex","SOLUSD",1673133113305,99.53,13.09,13.079,40.0]
["bitfinex","SOLUSD",1673133113819,99.53,13.09,13.079,97.39]
["bitfinex","SOLUSD",1673133116655,19.77,13.09,13.081,40.0]
["bitfinex","SOLUSD",1673133131381,57.32,13.095,13.081,267.8]
["bitfinex","SOLUSD",1673133131598,99.52,13.1,13.083,40.0]
["bitfinex","SOLUSD",1673133131803,99.52,13.1,13.084,191.3793]
["bitfinex","SOLUSD",1673133132121,99.52,13.1,13.085,40.0]
["bitfinex","SOLUSD",1673133132325,99.52,13.1,13.087,40.0]
["bitfinex","SOLUSD",1673133140319,99.52,13.1,13.089,40.0]
["bitfinex","SOLUSD",1673133141569,99.52,13.1,13.087,40.0]
["bitfinex","SOLUSD",1673133142315,99.52,13.1,13.086,57.36]
["bitfinex","SOLUSD",1673133142628,40.0,13.096,13.087,20.0]
["bitfinex","SOLUSD",1673133142824,97.31,13.096,13.087,20.0]
["bitfinex","SOLUSD",1673133143035,97.31,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673133149557,40.0,13.094,13.078,57.39]
["bitfinex","SOLUSD",1673133149772,19.94,13.09,13.078,166.2502]
["bitfinex","SOLUSD",1673133149980,19.94,13.09,13.079,40.0]
["bitfinex","SOLUSD",1673133150307,42.53501713,13.09,13.079,40.0]
["bitfinex","SOLUSD",1673133156715,42.46501713,13.09,13.079,40.0]
["bitfinex","SOLUSD",1673133157248,42.46501713,13.09,13.078,166.2502]
["bitfinex","SOLUSD",1673133157432,42.46501713,13.09,13.078,108.8602]
["bitfinex","SOLUSD",1673133159443,42.46501713,13.09,13.079,40.0]
["bitfinex","SOLUSD",1673133164371,19.87,13.09,13.079,97.39]
["bitfinex","SOLUSD",1673133190054,19.87,13.09,13.08,35.38521675]
["bitfinex","SOLUSD",1673133190260,19.87,13.09,13.081,325.18]
["bitfinex","SOLUSD",1673133190471,19.87,13.09,13.081,340.83521675]
["bitfinex","SOLUSD",1673133190800,19.87,13.09,13.082,15.65521675]
["bitfinex","SOLUSD",1673133191016,19.87,13.09,13.084,40.0]
["bitfinex","SOLUSD",1673133194474,57.31,13.096,13.084,40.0]
["bitfinex","SOLUSD",1673133194667,40.0,13.094,13.084,40.0]
["bitfinex","SOLUSD",1673133194878,57.31,13.096,13.084,40.0]
["bitfinex","SOLUSD",1673133195104,20.0,13.095,13.084,40.0]
["bitfinex","SOLUSD",1673133196764,20.0,13.095,13.082,113.03521675]
["bitfinex","SOLUSD",1673133197189,20.0,13.095,13.084,40.0]
["bitfinex","SOLUSD",1673133200152,20.0,13.096,13.084,40.0]
["bitfinex","SOLUSD",1673133200360,176.3483,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673133200569,119.0383,13.097,13.086,97.36]
["bitfinex","SOLUSD",1673133200784,119.0383,13.097,13.087,20.0]
["bitfinex","SOLUSD",1673133208872,119.0383,13.097,13.088,15.65521675]
["bitfinex","SOLUSD",1673133209083,119.0383,13.097,13.089,40.0]
["bitfinex","SOLUSD",1673133209398,119.0383,13.097,13.088,15.65521675]
["bitfinex","SOLUSD",1673133212666,119.0383,13.097,13.087,20.0]
["bitfinex","SOLUSD",1673133212866,119.0383,13.097,13.086,35.65521675]
["bitfinex","SOLUSD",1673133213919,119.0383,13.097,13.086,75.65521675]
["bitfinex","SOLUSD",1673133214636,119.0383,13.097,13.086,35.65521675]
["bitfinex","SOLUSD",1673133214870,119.0383,13.097,13.086,75.65521675]
["bitfinex","SOLUSD",1673133215917,119.0383,13.097,13.086,35.65521675]
["bitfinex","SOLUSD",1673133217185,119.0383,13.097,13.086,75.65521675]
["bitfinex","SOLUSD",1673133217599,119.0383,13.097,13.086,35.65521675]
["bitfinex","SOLUSD",1673133218548,119.0383,13.097,13.086,75.65521675]
["bitfinex","SOLUSD",1673133219391,119.0383,13.097,13.087,40.0]
["bitfinex","SOLUSD",1673133220018,119.0383,13.097,13.086,35.65521675]
["bitfinex","SOLUSD",1673133220206,119.0383,13.097,13.086,60.0]
["bitfinex","SOLUSD",1673133222741,119.0383,13.097,13.086,20.0]
["bitfinex","SOLUSD",1673133224324,119.0383,13.097,13.086,60.0]
["bitfinex","SOLUSD",1673133228132,119.0383,13.097,13.086,75.65521675]
["bitfinex","SOLUSD",1673133232127,119.0383,13.097,13.087,40.0]
["bitfinex","SOLUSD",1673133233789,119.0383,13.097,13.087,55.65521675]
["bitfinex","SOLUSD",1673133236853,19.99,13.1,13.087,55.65521675]
["bitfinex","SOLUSD",1673133237061,19.99,13.1,13.091,40.0]
["bitfinex","SOLUSD",1673133239388,19.99,13.1,13.089,40.0]
["bitfinex","SOLUSD",1673133242115,19.99,13.1,13.09,15.50421521]
["bitfinex","SOLUSD",1673133246305,19.99,13.1,13.09,35.43421521]
["bitfinex","SOLUSD",1673133246517,19.99,13.1,13.092,40.0]
["bitfinex","SOLUSD",1673133246742,19.99,13.1,13.094,40.0]
["bitfinex","SOLUSD",1673133246954,19.99,13.1,13.095,20.0]
["bitfinex","SOLUSD",1673133247265,63.57441399,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673133248306,57.26,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673133248534,120.83441399,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673133252318,120.83441399,13.109,13.097,40.0]
["bitfinex","SOLUSD",1673133252939,57.26,13.109,13.097,55.05104731]
["bitfinex","SOLUSD",1673133253153,100.12,13.11,13.098,57.31]
["bitfinex","SOLUSD",1673133253469,40.0,13.109,13.098,57.31]
["bitfinex","SOLUSD",1673133253671,40.0,13.109,13.097,243.13524731]
["bitfinex","SOLUSD",1673133254310,163.69441399,13.11,13.097,243.13524731]
["bitfinex","SOLUSD",1673133254630,163.69441399,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673133255243,163.69441399,13.11,13.097,243.13524731]
["bitfinex","SOLUSD",1673133255455,40.0,13.109,13.097,243.13524731]
["bitfinex","SOLUSD",1673133256523,163.69441399,13.11,13.097,243.13524731]
["bitfinex","SOLUSD",1673133257053,163.69441399,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673133257466,163.69441399,13.11,13.099,14.89995671]
["bitfinex","SOLUSD",1673133258198,40.0,13.109,13.097,228.0842]
["bitfinex","SOLUSD",1673133258412,40.0,13.109,13.099,14.89995671]
["bitfinex","SOLUSD",1673133258833,40.0,13.109,13.097,228.0842]
["bitfinex","SOLUSD",1673133259044,40.0,13.109,13.097,242.98415671]
["bitfinex","SOLUSD",1673133259575,220.94441399,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673133259784,100.12,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673133259998,100.12,13.11,13.099,14.89995671]
["bitfinex","SOLUSD",1673133262121,20.06,13.11,13.099,14.89995671]
["bitfinex","SOLUSD",1673133264846,57.24,13.113,13.101,267.8]
["bitfinex","SOLUSD",1673133265034,57.22,13.117,13.102,77.29]
["bitfinex","SOLUSD",1673133265248,57.22,13.117,13.103,40.0]
["bitfinex","SOLUSD",1673133265469,57.22,13.117,13.104,20.0]
["bitfinex","SOLUSD",1673133266005,57.22,13.117,13.105,40.0]
["bitfinex","SOLUSD",1673133266202,57.22,13.117,13.106,20.0]
["bitfinex","SOLUSD",1673133267585,169.5822,13.118,13.106,20.0]
["bitfinex","SOLUSD",1673133270821,40.0,13.117,13.106,20.0]
["bitfinex","SOLUSD",1673133271042,169.5822,13.118,13.106,40.0]
["bitfinex","SOLUSD",1673133271247,169.5822,13.118,13.107,20.0]
["bitfinex","SOLUSD",1673133272300,112.3622,13.118,13.107,20.0]
["bitfinex","SOLUSD",1673133278807,57.21,13.119,13.107,20.0]
["bitfinex","SOLUSD",1673133279133,21.1250762,13.12,13.108,57.26]
["bitfinex","SOLUSD",1673133279342,40.0,13.119,13.107,20.0]
["bitfinex","SOLUSD",1673133281011,140.5750762,13.12,13.107,20.0]
["bitfinex","SOLUSD",1673133281223,140.5750762,13.12,13.109,40.0]
["bitfinex","SOLUSD",1673133281542,100.5750762,13.12,13.109,40.0]
["bitfinex","SOLUSD",1673133282795,100.5750762,13.12,13.109,97.26]
["bitfinex","SOLUSD",1673133283229,100.5750762,13.12,13.109,40.0]
["bitfinex","SOLUSD",1673133283752,40.0,13.119,13.108,57.26]
["bitfinex","SOLUSD",1673133283971,40.0,13.119,13.107,77.27]
["bitfinex","SOLUSD",1673133284369,40.0,13.119,13.107,20.0]
["bitfinex","SOLUSD",1673133286071,40.0,13.119,13.107,60.0]
["bitfinex","SOLUSD",1673133286691,40.0,13.119,13.107,20.0]
["bitfinex","SOLUSD",1673133288798,100.5750762,13.12,13.107,60.0]
["bitfinex","SOLUSD",1673133289221,40.0,13.119,13.107,20.0]
["bitfinex","SOLUSD",1673133291216,97.21,13.119,13.107,20.0]
["bitfinex","SOLUSD",1673133291416,40.0,13.119,13.107,40.0]
["bitfinex","SOLUSD",1673133292252,157.7850762,13.12,13.107,40.0]
["bitfinex","SOLUSD",1673133292990,157.7850762,13.12,13.107,54.74885126]
["bitfinex","SOLUSD",1673133293200,40.0,13.119,13.107,54.74885126]
["bitfinex","SOLUSD",1673133293742,40.0,13.119,13.107,112.01885126]
["bitfinex","SOLUSD",1673133294691,100.5750762,13.12,13.107,112.01885126]
["bitfinex","SOLUSD",1673133296575,40.0,13.119,13.107,112.01885126]
["bitfinex","SOLUSD",1673133296983,100.5750762,13.12,13.107,112.01885126]
["bitfinex","SOLUSD",1673133300585,100.5750762,13.12,13.107,111.9511923]
["bitfinex","SOLUSD",1673133300993,40.0,13.119,13.107,111.9511923]
["bitfinex","SOLUSD",1673133301200,100.5750762,13.12,13.107,111.9511923]
["bitfinex","SOLUSD",1673133301527,40.0,13.119,13.107,111.9511923]
["bitfinex","SOLUSD",1673133302052,100.5750762,13.12,13.107,111.9511923]
["bitfinex","SOLUSD",1673133302258,40.0,13.119,13.107,111.9511923]
["bitfinex","SOLUSD",1673133302449,40.0,13.119,13.107,72.01885126]
["bitfinex","SOLUSD",1673133302893,40.0,13.119,13.107,14.74885126]
["bitfinex","SOLUSD",1673133303525,22.59501713,13.118,13.106,77.27]
["bitfinex","SOLUSD",1673133305608,22.59501713,13.115,13.103,57.28]
["bitfinex","SOLUSD",1673133305822,40.0,13.109,13.102,114.2865]
["bitfinex","SOLUSD",1673133306040,19.86,13.11,13.102,114.2865]
["bitfinex","SOLUSD",1673133306791,19.86,13.11,13.1,57.3]
["bitfinex","SOLUSD",1673133308469,42.45501713,13.11,13.099,57.3]
["bitfinex","SOLUSD",1673133313207,40.0,13.109,13.099,57.3]
["bitfinex","SOLUSD",1673133313421,40.0,13.109,13.093,175.8191]
["bitfinex","SOLUSD",1673133313614,22.59501713,13.108,13.094,40.0]
["bitfinex","SOLUSD",1673133313826,22.59501713,13.108,13.095,57.32]
["bitfinex","SOLUSD",1673133314685,22.59501713,13.108,13.094,57.32]
["bitfinex","SOLUSD",1673133315000,22.59501713,13.108,13.094,97.32]
["bitfinex","SOLUSD",1673133315522,22.59501713,13.108,13.095,40.0]
["bitfinex","SOLUSD",1673133315731,22.59501713,13.108,13.096,57.31]
["bitfinex","SOLUSD",1673133317819,22.59501713,13.108,13.095,57.32]
["bitfinex","SOLUSD",1673133321518,98.97,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673133322351,40.0,13.108,13.097,174.1121]
["bitfinex","SOLUSD",1673133322546,22.59501713,13.109,13.097,174.1121]
["bitfinex","SOLUSD",1673133322756,22.59501713,13.109,13.097,116.8021]
["bitfinex","SOLUSD",1673133323518,22.59501713,13.109,13.098,40.0]
["bitfinex","SOLUSD",1673133324134,22.59501713,13.109,13.097,174.1121]
["bitfinex","SOLUSD",1673133324333,22.59501713,13.109,13.098,40.0]
["bitfinex","SOLUSD",1673133324544,98.97,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673133327524,19.71,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673133331102,22.59501713,13.109,13.098,40.0]
["bitfinex","SOLUSD",1673133333506,22.59501713,13.109,13.1,40.0]
["bitfinex","SOLUSD",1673133335303,19.71,13.11,13.1,40.0]
["bitfinex","SOLUSD",1673133336144,19.71,13.11,13.099,57.3]
["bitfinex","SOLUSD",1673133338470,19.71,13.11,13.1,40.0]
["bitfinex","SOLUSD",1673133339499,19.71,13.11,13.1,54.59774581]
["bitfinex","SOLUSD",1673133340667,111.0493,13.111,13.102,40.0]
["bitfinex","SOLUSD",1673133341094,111.0493,13.111,13.102,54.59774581]
["bitfinex","SOLUSD",1673133342673,111.0493,13.111,13.104,40.0]
["bitfinex","SOLUSD",1673133344864,5.0,13.116,13.106,40.0]
["bitfinex","SOLUSD",1673133345074,5.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673133345407,5.0,13.116,13.108,40.0]
["bitfinex","SOLUSD",1673133345714,5.0,13.116,13.107,77.27]
["bitfinex","SOLUSD",1673133345927,5.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673133347926,5.0,13.116,13.107,60.0]
["bitfinex","SOLUSD",1673133348431,5.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673133349295,5.0,13.116,13.107,60.0]
["bitfinex","SOLUSD",1673133350344,5.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673133360522,5.0,13.116,13.108,40.0]
["bitfinex","SOLUSD",1673133360728,5.0,13.116,13.108,54.59774581]
["bitfinex","SOLUSD",1673133360937,5.0,13.116,13.108,111.85774581]
["bitfinex","SOLUSD",1673133361480,5.0,13.116,13.108,54.59774581]
["bitfinex","SOLUSD",1673133365903,5.0,13.116,13.108,14.59774581]
["bitfinex","SOLUSD",1673133367269,5.0,13.116,13.109,40.0]
["bitfinex","SOLUSD",1673133368103,5.0,13.116,13.109,97.26]
["bitfinex","SOLUSD",1673133368510,5.0,13.116,13.109,40.0]
["bitfinex","SOLUSD",1673133370401,5.0,13.116,13.108,111.85774581]
["bitfinex","SOLUSD",1673133373249,5.0,13.116,13.11,40.0]
["bitfinex","SOLUSD",1673133377043,5.0,13.116,13.109,14.59774581]
["bitfinex","SOLUSD",1673133377466,5.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673133377790,5.0,13.116,13.108,14.59774581]
["bitfinex","SOLUSD",1673133378103,5.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673133378328,5.0,13.116,13.106,20.0]
["bitfinex","SOLUSD",1673133381266,5.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673133382303,5.0,13.116,13.102,57.29]
["bitfinex","SOLUSD",1673133382527,99.04,13.11,13.098,57.31]
["bitfinex","SOLUSD",1673133382836,121.63501713,13.11,13.097,131.39984581]
["bitfinex","SOLUSD",1673133383239,40.0,13.109,13.097,131.39984581]
["bitfinex","SOLUSD",1673133383659,62.59501713,13.109,13.097,131.39984581]
["bitfinex","SOLUSD",1673133389763,62.59501713,13.109,13.097,116.8021]
["bitfinex","SOLUSD",1673133390086,119.85501713,13.109,13.097,116.8021]
["bitfinex","SOLUSD",1673133397031,202.05225848,13.109,13.097,116.8021]
["bitfinex","SOLUSD",1673133399760,271.08883914,13.109,13.094,116.9446]
["bitfinex","SOLUSD",1673133399985,19.86,13.1,13.095,20.0]
["bitfinex","SOLUSD",1673133400284,22.59501713,13.105,13.095,20.0]
["bitfinex","SOLUSD",1673133418909,248.49382201,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673133419314,40.0,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673133419530,57.27,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673133419736,40.0,13.105,13.095,20.0]
["bitfinex","SOLUSD",1673133420259,22.59501713,13.104,13.095,20.0]
["bitfinex","SOLUSD",1673133427193,82.19724135,13.107,13.095,77.32]
["bitfinex","SOLUSD",1673133427734,82.19724135,13.107,13.096,40.0]
["bitfinex","SOLUSD",1673133427949,82.19724135,13.107,13.097,20.0]
["bitfinex","SOLUSD",1673133428261,82.19724135,13.107,13.098,40.0]
["bitfinex","SOLUSD",1673133428667,22.59501713,13.108,13.098,40.0]
["bitfinex","SOLUSD",1673133431318,22.59501713,13.108,13.097,129.7391]
["bitfinex","SOLUSD",1673133431715,69.03658066,13.109,13.097,129.7391]
["bitfinex","SOLUSD",1673133434466,69.03658066,13.109,13.098,40.0]
["bitfinex","SOLUSD",1673133435198,22.59501713,13.108,13.098,40.0]
["bitfinex","SOLUSD",1673133436342,22.59501713,13.108,13.097,129.7391]
["bitfinex","SOLUSD",1673133436552,22.59501713,13.108,13.098,40.0]
["bitfinex","SOLUSD",1673133437910,76.93,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673133438126,19.68,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673133438349,19.68,13.11,13.1,40.0]
["bitfinex","SOLUSD",1673133438766,19.68,13.11,13.099,173.577]
["bitfinex","SOLUSD",1673133438977,42.27501713,13.11,13.099,116.277]
["bitfinex","SOLUSD",1673133447594,42.27501713,13.11,13.1,40.0]
["bitfinex","SOLUSD",1673133448236,42.27501713,13.11,13.1,97.3]
["bitfinex","SOLUSD",1673133448457,42.27501713,13.11,13.1,40.0]
["bitfinex","SOLUSD",1673133449509,42.27501713,13.11,13.101,57.29]
["bitfinex","SOLUSD",1673133449718,321.02,13.117,13.101,57.29]
["bitfinex","SOLUSD",1673133449719,57.21,13.119,13.103,40.0]
["bitfinex","SOLUSD",1673133450035,79.80501713,13.119,13.105,40.0]
["bitfinex","SOLUSD",1673133450347,79.80501713,13.119,13.107,40.0]
["bitfinex","SOLUSD",1673133450551,22.59501713,13.119,13.107,40.0]
["bitfinex","SOLUSD",1673133456759,22.59501713,13.119,13.106,71.26333885]
["bitfinex","SOLUSD",1673133457073,22.59501713,13.119,13.108,40.0]
["bitfinex","SOLUSD",1673133458208,22.59501713,13.119,13.107,60.0]
["bitfinex","SOLUSD",1673133459807,21.3450762,13.12,13.107,60.0]
["bitfinex","SOLUSD",1673133460024,43.94009333,13.12,13.107,60.0]
["bitfinex","SOLUSD",1673133460333,43.94009333,13.12,13.107,20.0]
["bitfinex","SOLUSD",1673133461174,43.94009333,13.12,13.107,60.0]
["bitfinex","SOLUSD",1673133462527,43.94009333,13.12,13.109,40.0]
["bitfinex","SOLUSD",1673133463919,40.0,13.117,13.108,57.26]
["bitfinex","SOLUSD",1673133464115,43.94009333,13.12,13.108,57.26]
["bitfinex","SOLUSD",1673133464302,43.94009333,13.12,13.107,77.27]
["bitfinex","SOLUSD",1673133464853,40.0,13.117,13.107,20.0]
["bitfinex","SOLUSD",1673133465044,40.0,13.117,13.105,77.27]
["bitfinex","SOLUSD",1673133465580,117.1544,13.118,13.105,117.27]
["bitfinex","SOLUSD",1673133465792,40.0,13.117,13.105,77.27]
["bitfinex","SOLUSD",1673133468112,40.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673133468298,40.0,13.117,13.105,77.27]
["bitfinex","SOLUSD",1673133469242,27.59501713,13.116,13.105,77.27]
["bitfinex","SOLUSD",1673133475364,27.59501713,13.116,13.105,117.27]
["bitfinex","SOLUSD",1673133477262,27.59501713,13.116,13.105,77.27]
["bitfinex","SOLUSD",1673133481668,27.59501713,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673133481876,27.59501713,13.116,13.105,77.27]
["bitfinex","SOLUSD",1673133486111,27.59501713,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673133486422,40.0,13.115,13.105,20.0]
["bitfinex","SOLUSD",1673133486847,62.59501713,13.115,13.105,20.0]
["bitfinex","SOLUSD",1673133488413,62.59501713,13.115,13.1,57.3]
["bitfinex","SOLUSD",1673133488612,40.0,13.109,13.098,172.3302]
["bitfinex","SOLUSD",1673133489031,62.59501713,13.109,13.098,172.3302]
["bitfinex","SOLUSD",1673133489469,22.59501713,13.109,13.098,172.3302]
["bitfinex","SOLUSD",1673133490101,40.0,13.108,13.098,57.31]
["bitfinex","SOLUSD",1673133490417,22.59501713,13.107,13.093,57.33]
["bitfinex","SOLUSD",1673133490629,22.59501713,13.107,13.092,40.0]
["bitfinex","SOLUSD",1673133490822,22.59501713,13.107,13.094,40.0]
["bitfinex","SOLUSD",1673133491034,22.59501713,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673133493447,22.59501713,13.107,13.095,77.32]
["bitfinex","SOLUSD",1673133493888,22.59501713,13.107,13.096,40.0]
["bitfinex","SOLUSD",1673133494105,22.59501713,13.107,13.097,20.0]
["bitfinex","SOLUSD",1673133494301,57.26,13.109,13.097,20.0]
["bitfinex","SOLUSD",1673133494628,22.59501713,13.108,13.098,40.0]
["bitfinex","SOLUSD",1673133494842,22.59501713,13.108,13.098,97.31]
["bitfinex","SOLUSD",1673133495358,22.59501713,13.108,13.098,57.31]
["bitfinex","SOLUSD",1673133495778,22.59501713,13.108,13.097,251.7025]
["bitfinex","SOLUSD",1673133495977,22.59501713,13.108,13.097,135.307]
["bitfinex","SOLUSD",1673133497880,40.0,13.107,13.097,135.307]
["bitfinex","SOLUSD",1673133498303,22.59501713,13.106,13.097,135.307]
["bitfinex","SOLUSD",1673133514606,40.0,13.109,13.097,135.307]
["bitfinex","SOLUSD",1673133514817,22.59501713,13.108,13.097,135.307]
["bitfinex","SOLUSD",1673133518794,72.05560346,13.108,13.094,57.32]
["bitfinex","SOLUSD",1673133519027,19.86,13.1,13.091,57.34]
["bitfinex","SOLUSD",1673133519339,19.86,13.1,13.09,111.8361]
["bitfinex","SOLUSD",1673133519551,22.59501713,13.099,13.09,111.8361]
["bitfinex","SOLUSD",1673133520502,19.86,13.1,13.09,111.8361]
["bitfinex","SOLUSD",1673133521542,22.59501713,13.099,13.09,111.8361]
["bitfinex","SOLUSD",1673133522481,40.0,13.098,13.089,57.34]
["bitfinex","SOLUSD",1673133522690,40.0,13.098,13.088,112.5404]
["bitfinex","SOLUSD",1673133522901,22.59501713,13.097,13.088,112.5404]
["bitfinex","SOLUSD",1673133527957,99.25,13.1,13.089,40.0]
["bitfinex","SOLUSD",1673133528269,19.93,13.1,13.089,40.0]
["bitfinex","SOLUSD",1673133528489,19.93,13.1,13.089,97.34]
["bitfinex","SOLUSD",1673133528811,19.93,13.1,13.091,40.0]
["bitfinex","SOLUSD",1673133529003,19.93,13.1,13.091,97.34]
["bitfinex","SOLUSD",1673133529202,19.93,13.1,13.091,40.0]
["bitfinex","SOLUSD",1673133530053,19.93,13.1,13.093,40.0]
["bitfinex","SOLUSD",1673133530374,19.93,13.1,13.092,57.33]
["bitfinex","SOLUSD",1673133530901,19.93,13.1,13.093,40.0]
["bitfinex","SOLUSD",1673133531635,523.38730706,13.122,13.095,40.0]
["bitfinex","SOLUSD",1673133531636,57.26,13.109,13.095,40.0]
["bitfinex","SOLUSD",1673133531847,57.26,13.109,13.096,20.0]
["bitfinex","SOLUSD",1673133532060,79.85501713,13.109,13.096,20.0]
["bitfinex","SOLUSD",1673133532251,22.59501713,13.108,13.096,20.0]
["bitfinex","SOLUSD",1673133532459,22.59501713,13.108,13.097,111.5798]
["bitfinex","SOLUSD",1673133536992,19.98,13.11,13.098,97.31]
["bitfinex","SOLUSD",1673133541097,42.57501713,13.11,13.098,97.31]
["bitfinex","SOLUSD",1673133556139,42.57501713,13.11,13.098,57.31]
["bitfinex","SOLUSD",1673133556873,42.57501713,13.11,13.099,40.0]
["bitfinex","SOLUSD",1673133558765,42.57501713,13.11,13.098,57.31]
["bitfinex","SOLUSD",1673133559077,42.57501713,13.11,13.099,40.0]
["bitfinex","SOLUSD",1673133559473,42.57501713,13.11,13.098,57.31]
["bitfinex","SOLUSD",1673133559691,99.82501713,13.11,13.097,168.8898]
["bitfinex","SOLUSD",1673133560021,77.23,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673133560237,19.98,13.11,13.098,97.31]
["bitfinex","SOLUSD",1673133564539,42.57501713,13.11,13.098,97.31]
["bitfinex","SOLUSD",1673133569801,42.50432815,13.11,13.098,97.31]
["bitfinex","SOLUSD",1673133584012,211.0838576,13.11,13.098,57.31]
["bitfinex","SOLUSD",1673133584303,40.0,13.108,13.096,20.0]
["bitfinex","SOLUSD",1673133584517,40.0,13.106,13.097,20.0]
["bitfinex","SOLUSD",1673133584728,40.0,13.106,13.092,20.0]
["bitfinex","SOLUSD",1673133584919,19.85,13.1,13.092,20.0]
["bitfinex","SOLUSD",1673133585131,19.85,13.1,13.091,177.0411]
["bitfinex","SOLUSD",1673133585778,19.85,13.1,13.091,119.7011]
["bitfinex","SOLUSD",1673133585779,121.88501713,13.1,13.091,119.7011]
["bitfinex","SOLUSD",1673133585966,121.55501713,13.1,13.091,119.7011]
["bitfinex","SOLUSD",1673133586939,40.0,13.099,13.087,57.35]
["bitfinex","SOLUSD",1673133587137,40.0,13.099,13.086,40.0]
["bitfinex","SOLUSD",1673133587337,22.59501713,13.098,13.087,20.0]
["bitfinex","SOLUSD",1673133587543,22.59501713,13.098,13.086,40.0]
["bitfinex","SOLUSD",1673133588938,22.59501713,13.098,13.087,20.0]
["bitfinex","SOLUSD",1673133589769,22.59501713,13.098,13.087,77.35]
["bitfinex","SOLUSD",1673133589979,22.59501713,13.098,13.087,20.0]
["bitfinex","SOLUSD",1673133590302,22.59501713,13.098,13.086,20.0]
["bitfinex","SOLUSD",1673133592511,98.96,13.1,13.088,40.0]
["bitfinex","SOLUSD",1673133594907,98.96,13.1,13.087,57.35]
["bitfinex","SOLUSD",1673133595242,98.96,13.1,13.088,40.0]
["bitfinex","SOLUSD",1673133598690,57.3,13.099,13.088,40.0]
["bitfinex","SOLUSD",1673133598901,98.96,13.1,13.088,40.0]
["bitfinex","SOLUSD",1673133600603,121.55501713,13.1,13.087,40.0]
["bitfinex","SOLUSD",1673133604194,42.30501713,13.1,13.087,40.0]
["bitfinex","SOLUSD",1673133604503,42.30501713,13.1,13.086,77.36]
["bitfinex","SOLUSD",1673133607867,42.30501713,13.1,13.087,40.0]
["bitfinex","SOLUSD",1673133611751,42.30501713,13.1,13.086,20.0]
["bitfinex","SOLUSD",1673133611968,40.0,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673133612171,97.3,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673133612495,119.89501713,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673133615742,119.89501713,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673133619200,257.57693784,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673133626809,257.57693784,13.099,13.085,60.0]
["bitfinex","SOLUSD",1673133627216,257.57693784,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673133656762,217.57693784,13.099,13.085,60.0]
["bitfinex","SOLUSD",1673133657186,217.57693784,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673133657413,157.16694152,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673133658139,157.16694152,13.099,13.085,60.0]
["bitfinex","SOLUSD",1673133658459,157.16694152,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673133659302,40.0,13.098,13.085,20.0]
["bitfinex","SOLUSD",1673133659515,57.31,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673133659718,40.0,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673133660255,79.90501713,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673133661507,40.0,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673133662238,79.90501713,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673133664251,40.0,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673133665092,79.90501713,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673133666129,79.90501713,13.097,13.085,60.0]
["bitfinex","SOLUSD",1673133666343,22.59501713,13.097,13.085,60.0]
["bitfinex","SOLUSD",1673133669290,22.59501713,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673133672141,22.59501713,13.097,13.085,60.0]
["bitfinex","SOLUSD",1673133673185,22.59501713,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673133674232,22.59501713,13.097,13.085,60.0]
["bitfinex","SOLUSD",1673133674873,22.59501713,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673133676864,22.59501713,13.097,13.085,60.0]
["bitfinex","SOLUSD",1673133678023,22.59501713,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673133679495,22.59501713,13.097,13.085,60.0]
["bitfinex","SOLUSD",1673133684122,22.59501713,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673133686329,22.59501713,13.097,13.085,60.0]
["bitfinex","SOLUSD",1673133686543,22.59501713,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673133686860,22.59501713,13.097,13.085,60.0]
["bitfinex","SOLUSD",1673133687907,57.3,13.099,13.085,60.0]
["bitfinex","SOLUSD",1673133688219,40.0,13.097,13.085,60.0]
["bitfinex","SOLUSD",1673133688433,40.0,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673133689275,22.59501713,13.098,13.085,60.0]
["bitfinex","SOLUSD",1673133692114,22.59501713,13.098,13.085,20.0]
["bitfinex","SOLUSD",1673133693286,40.0,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673133695490,62.59501713,13.098,13.085,60.0]
["bitfinex","SOLUSD",1673133695911,62.59501713,13.098,13.085,20.0]
["bitfinex","SOLUSD",1673133696125,22.59501713,13.098,13.085,60.0]
["bitfinex","SOLUSD",1673133697587,22.59501713,13.098,13.085,20.0]
["bitfinex","SOLUSD",1673133699044,40.0,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673133699465,22.59501713,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673133700641,40.0,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673133702949,62.59501713,13.098,13.085,20.0]
["bitfinex","SOLUSD",1673133706098,40.0,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673133708429,57.31,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673133709471,57.31,13.097,13.085,60.0]
["bitfinex","SOLUSD",1673133710086,57.3,13.099,13.085,60.0]
["bitfinex","SOLUSD",1673133710312,79.89501713,13.099,13.085,117.36]
["bitfinex","SOLUSD",1673133718623,79.89501713,13.099,13.085,60.0]
["bitfinex","SOLUSD",1673133720196,79.89501713,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673133722849,79.89501713,13.099,13.085,60.0]
["bitfinex","SOLUSD",1673133724009,79.89501713,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673133724190,79.89501713,13.099,13.085,60.0]
["bitfinex","SOLUSD",1673133724942,79.89501713,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673133726314,79.89501713,13.099,13.085,60.0]
["bitfinex","SOLUSD",1673133726527,40.0,13.098,13.085,19.92235337]
["bitfinex","SOLUSD",1673133728216,79.89501713,13.099,13.085,59.92235337]
["bitfinex","SOLUSD",1673133729891,79.89501713,13.099,13.085,19.92235337]
["bitfinex","SOLUSD",1673133730102,40.0,13.098,13.085,19.92235337]
["bitfinex","SOLUSD",1673133730414,79.89501713,13.099,13.085,59.92235337]
["bitfinex","SOLUSD",1673133730822,22.59501713,13.098,13.085,19.92235337]
["bitfinex","SOLUSD",1673133731032,57.31,13.097,13.085,19.92235337]
["bitfinex","SOLUSD",1673133736099,40.0,13.097,13.085,19.92235337]
["bitfinex","SOLUSD",1673133737239,40.0,13.095,13.085,19.92235337]
["bitfinex","SOLUSD",1673133738196,57.31,13.096,13.085,19.92235337]
["bitfinex","SOLUSD",1673133738724,22.59501713,13.097,13.085,19.92235337]
["bitfinex","SOLUSD",1673133738935,57.31,13.096,13.085,19.92235337]
["bitfinex","SOLUSD",1673133739453,57.31,13.096,13.085,59.92235337]
["bitfinex","SOLUSD",1673133740802,57.31,13.096,13.085,19.92235337]
["bitfinex","SOLUSD",1673133743139,57.3,13.099,13.085,19.92235337]
["bitfinex","SOLUSD",1673133743323,79.89501713,13.099,13.086,40.0]
["bitfinex","SOLUSD",1673133743535,79.89501713,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673133744818,57.3,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673133745129,19.99,13.1,13.09,19.92]
["bitfinex","SOLUSD",1673133745315,57.28,13.103,13.09,19.92]
["bitfinex","SOLUSD",1673133745533,57.27,13.106,13.091,175.86832666]
["bitfinex","SOLUSD",1673133745750,57.26,13.109,13.091,254.12213446]
["bitfinex","SOLUSD",1673133745968,79.85501713,13.109,13.092,136.78213446]
["bitfinex","SOLUSD",1673133746279,57.26,13.109,13.094,40.0]
["bitfinex","SOLUSD",1673133746596,57.26,13.109,13.095,173.55959988]
["bitfinex","SOLUSD",1673133746914,20.09,13.11,13.096,110.89134249]
["bitfinex","SOLUSD",1673133747221,20.09,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673133747441,20.09,13.11,13.098,97.31]
["bitfinex","SOLUSD",1673133751419,20.09,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673133756809,19.8,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673133773509,19.3,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673133778131,19.3,13.11,13.1,40.0]
["bitfinex","SOLUSD",1673133780873,19.3,13.11,13.099,57.3]
["bitfinex","SOLUSD",1673133781083,19.3,13.11,13.097,279.7335]
["bitfinex","SOLUSD",1673133781277,98.6,13.11,13.097,279.7335]
["bitfinex","SOLUSD",1673133782742,98.6,13.11,13.097,222.4235]
["bitfinex","SOLUSD",1673133784753,19.71,13.11,13.098,57.31]
["bitfinex","SOLUSD",1673133785078,19.71,13.11,13.099,40.0]
["bitfinex","SOLUSD",1673133785263,19.71,13.11,13.1,57.3]
["bitfinex","SOLUSD",1673133785704,19.71,13.11,13.101,40.0]
["bitfinex","SOLUSD",1673133788653,19.71,13.11,13.1,57.3]
["bitfinex","SOLUSD",1673133789689,121.78501713,13.11,13.098,57.31]
["bitfinex","SOLUSD",1673133789908,121.78501713,13.11,13.099,40.0]
["bitfinex","SOLUSD",1673133791071,121.78501713,13.11,13.098,57.31]
["bitfinex","SOLUSD",1673133791265,121.78501713,13.11,13.097,222.4235]
["bitfinex","SOLUSD",1673133791898,121.78501713,13.11,13.099,40.0]
["bitfinex","SOLUSD",1673133792857,121.78501713,13.11,13.098,57.31]
["bitfinex","SOLUSD",1673133793048,121.78501713,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673133797695,42.30501713,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673133803608,19.71,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673133804210,99.19,13.11,13.098,40.0]
["bitfinex","SOLUSD",1673133805397,19.71,13.11,13.099,57.3]
["bitfinex","SOLUSD",1673133805702,19.71,13.11,13.1,40.0]
["bitfinex","SOLUSD",1673133805918,19.71,13.11,13.101,57.29]
["bitfinex","SOLUSD",1673133806112,19.71,13.11,13.102,40.0]
["bitfinex","SOLUSD",1673133809161,19.71,13.11,13.099,57.3]
["bitfinex","SOLUSD",1673133809369,19.71,13.11,13.1,40.0]
["bitfinex","SOLUSD",1673133816403,19.71,13.11,13.099,57.3]
["bitfinex","SOLUSD",1673133817485,19.71,13.11,13.098,97.31]
["bitfinex","SOLUSD",1673133818204,19.71,13.11,13.098,174.43766446]
["bitfinex","SOLUSD",1673133832743,19.71,13.11,13.098,402.23766446]
["bitfinex","SOLUSD",1673133840739,19.71,13.11,13.098,416.29516873]
["bitfinex","SOLUSD",1673133844203,19.71,13.11,13.1,19.77]
["bitfinex","SOLUSD",1673133844419,19.71,13.11,13.101,97.29]
["bitfinex","SOLUSD",1673133844624,19.71,13.11,13.101,111.34750427]
["bitfinex","SOLUSD",1673133845475,19.71,13.11,13.102,14.05750427]
["bitfinex","SOLUSD",1673133849649,5.0,13.116,13.104,40.0]
["bitfinex","SOLUSD",1673133849866,5.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673133850194,5.0,13.116,13.106,40.0]
["bitfinex","SOLUSD",1673133850407,5.0,13.116,13.106,54.05750427]
["bitfinex","SOLUSD",1673133850625,5.0,13.116,13.108,40.0]
["bitfinex","SOLUSD",1673133855982,5.0,13.116,13.107,14.05750427]
["bitfinex","SOLUSD",1673133860477,5.0,13.116,13.108,40.0]
["bitfinex","SOLUSD",1673133864512,5.0,13.116,13.109,14.05750427]
["bitfinex","SOLUSD",1673133865977,5.0,13.116,13.11,40.0]
["bitfinex","SOLUSD",1673133867026,5.0,13.116,13.109,14.05750427]
["bitfinex","SOLUSD",1673133869326,5.0,13.116,13.107,97.27]
["bitfinex","SOLUSD",1673133869327,5.0,13.116,13.107,57.27]
["bitfinex","SOLUSD",1673133869539,5.0,13.116,13.107,40.0]
["bitfinex","SOLUSD",1673133869745,5.0,13.116,13.108,57.26]
["bitfinex","SOLUSD",1673133870798,5.0,13.116,13.107,40.0]
["bitfinex","SOLUSD",1673133875024,5.0,13.116,13.108,14.05750427]
["bitfinex","SOLUSD",1673133893811,5.0,13.116,13.106,57.27]
["bitfinex","SOLUSD",1673133894022,5.0,13.116,13.108,20.0]
["bitfinex","SOLUSD",1673133894559,5.0,13.116,13.108,34.05750427]
["bitfinex","SOLUSD",1673133901838,5.0,13.116,13.108,14.05750427]
["bitfinex","SOLUSD",1673133904671,5.0,13.116,13.109,20.0]
["bitfinex","SOLUSD",1673133905177,5.0,13.116,13.11,14.05750427]
["bitfinex","SOLUSD",1673133907913,5.0,13.116,13.111,20.0]
["bitfinex","SOLUSD",1673133908330,5.0,13.116,13.111,34.05750427]
["bitfinex","SOLUSD",1673133909701,5.0,13.116,13.111,20.0]
["bitfinex","SOLUSD",1673133911287,5.0,13.116,13.108,57.26]
["bitfinex","SOLUSD",1673133911480,5.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673133911690,5.0,13.116,13.106,40.0]
["bitfinex","SOLUSD",1673133919170,5.0,13.116,13.107,14.05750427]
["bitfinex","SOLUSD",1673133919382,5.0,13.116,13.108,20.0]
["bitfinex","SOLUSD",1673133921376,5.0,13.116,13.107,34.05750427]
["bitfinex","SOLUSD",1673133923463,5.0,13.116,13.107,14.05750427]
["bitfinex","SOLUSD",1673133926533,4.5,13.116,13.108,20.0]
["bitfinex","SOLUSD",1673133928423,4.5,13.116,13.107,34.05750427]
["bitfinex","SOLUSD",1673133932307,4.5,13.116,13.107,14.05750427]
["bitfinex","SOLUSD",1673133939857,4.5,13.116,13.106,20.0]
["bitfinex","SOLUSD",1673133940078,4.5,13.116,13.103,14.05750427]
["bitfinex","SOLUSD",1673133940292,19.84,13.11,13.098,57.31]
["bitfinex","SOLUSD",1673133940493,19.84,13.11,13.1,14.05750427]
["bitfinex","SOLUSD",1673133940703,19.84,13.11,13.1,71.35750427]
["bitfinex","SOLUSD",1673133941242,19.84,13.11,13.101,20.0]
["bitfinex","SOLUSD",1673133942403,19.84,13.11,13.1,14.05750427]
["bitfinex","SOLUSD",1673133944181,99.32,13.11,13.1,14.05750427]
["bitfinex","SOLUSD",1673133944393,99.02,13.11,13.1,14.05750427]
["bitfinex","SOLUSD",1673133946916,19.74,13.11,13.1,14.05750427]
["bitfinex","SOLUSD",1673133948264,19.74,13.11,13.101,20.0]
["bitfinex","SOLUSD",1673133956273,19.74,13.11,13.101,34.05750427]
["bitfinex","SOLUSD",1673133962370,19.74,13.11,13.101,14.05750427]
["bitfinex","SOLUSD",1673133962567,19.74,13.11,13.101,34.05750427]
["bitfinex","SOLUSD",1673133962777,19.74,13.11,13.103,20.0]
["bitfinex","SOLUSD",1673133962983,57.23,13.115,13.104,20.0]
["bitfinex","SOLUSD",1673133963312,4.5,13.116,13.104,91.33750427]
["bitfinex","SOLUSD",1673133963522,4.5,13.116,13.105,14.05750427]
["bitfinex","SOLUSD",1673133963718,4.5,13.116,13.106,20.0]
["bitfinex","SOLUSD",1673133964052,4.5,13.116,13.104,77.28]
["bitfinex","SOLUSD",1673133964053,4.5,13.116,13.104,187.2485]
["bitfinex","SOLUSD",1673133964244,4.5,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673133965727,4.5,13.116,13.106,20.0]
["bitfinex","SOLUSD",1673133968247,4.5,13.116,13.102,112.8983]
["bitfinex","SOLUSD",1673133968461,19.75,13.11,13.1,19.8]
["bitfinex","SOLUSD",1673133968880,19.75,13.11,13.1,33.70641366]
["bitfinex","SOLUSD",1673133969088,19.75,13.11,13.1,91.00641366]
["bitfinex","SOLUSD",1673133969822,19.75,13.11,13.1,33.70641366]
["bitfinex","SOLUSD",1673133973401,19.75,13.11,13.101,20.0]
["bitfinex","SOLUSD",1673133977089,19.75,13.11,13.102,13.90641366]
["bitfinex","SOLUSD",1673133979402,19.75,13.11,13.101,20.0]
["bitfinex","SOLUSD",1673133982005,19.75,13.11,13.1,13.90641366]
["bitfinex","SOLUSD",1673133982221,99.32,13.11,13.097,166.6723]
["bitfinex","SOLUSD",1673133982542,99.32,13.11,13.099,13.90641366]
["bitfinex","SOLUSD",1673133984322,19.96,13.11,13.099,13.90641366]
["bitfinex","SOLUSD",1673133997678,99.4,13.11,13.099,13.90641366]
["bitfinex","SOLUSD",1673134007677,19.93,13.11,13.099,13.90641366]
["bitfinex","SOLUSD",1673134017263,99.33,13.11,13.099,13.90641366]
["bitfinex","SOLUSD",1673134017449,156.58,13.11,13.099,13.90641366]
["bitfinex","SOLUSD",1673134017781,156.58,13.11,13.097,240.42261366]
["bitfinex","SOLUSD",1673134020103,156.58,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673134021673,156.58,13.11,13.098,33.90641366]
["bitfinex","SOLUSD",1673134025981,156.58,13.11,13.098,13.90641366]
["bitfinex","SOLUSD",1673134027035,156.58,13.11,13.098,33.90641366]
["bitfinex","SOLUSD",1673134037747,156.58,13.11,13.098,13.90641366]
["bitfinex","SOLUSD",1673134040179,156.58,13.11,13.098,33.90641366]
["bitfinex","SOLUSD",1673134048588,156.58,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673134048991,156.58,13.11,13.098,33.75535275]
["bitfinex","SOLUSD",1673134058356,156.58,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673134058770,156.58,13.11,13.098,33.45323092]
["bitfinex","SOLUSD",1673134060138,99.33,13.11,13.098,33.45323092]
["bitfinex","SOLUSD",1673134062800,19.93,13.11,13.098,33.45323092]
["bitfinex","SOLUSD",1673134068179,19.93,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673134068471,19.93,13.11,13.099,13.30217]
["bitfinex","SOLUSD",1673134074466,19.93,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673134074869,19.93,13.11,13.1,33.30217]
["bitfinex","SOLUSD",1673134082145,19.93,13.11,13.098,57.31]
["bitfinex","SOLUSD",1673134082345,99.33,13.11,13.097,226.5162]
["bitfinex","SOLUSD",1673134082556,20.0,13.108,13.097,226.5162]
["bitfinex","SOLUSD",1673134082876,57.26,13.109,13.097,226.5162]
["bitfinex","SOLUSD",1673134083285,156.58,13.11,13.097,226.5162]
["bitfinex","SOLUSD",1673134085923,20.0,13.109,13.097,226.5162]
["bitfinex","SOLUSD",1673134086992,156.58,13.11,13.097,239.81837]
["bitfinex","SOLUSD",1673134088875,20.0,13.109,13.096,57.31]
["bitfinex","SOLUSD",1673134089093,20.0,13.109,13.097,20.0]
["bitfinex","SOLUSD",1673134089301,20.0,13.107,13.097,20.0]
["bitfinex","SOLUSD",1673134089491,20.0,13.107,13.094,20.0]
["bitfinex","SOLUSD",1673134090756,20.0,13.107,13.094,33.30217]
["bitfinex","SOLUSD",1673134092966,19.77,13.1,13.093,57.33]
["bitfinex","SOLUSD",1673134093297,19.77,13.1,13.091,70.64217]
["bitfinex","SOLUSD",1673134104643,19.77,13.1,13.09,109.3623]
["bitfinex","SOLUSD",1673134105052,19.77,13.1,13.09,122.66447]
["bitfinex","SOLUSD",1673134109897,19.77,13.1,13.09,180.00447]
["bitfinex","SOLUSD",1673134111069,19.77,13.1,13.09,122.66447]
["bitfinex","SOLUSD",1673134112209,19.77,13.1,13.09,109.3623]
["bitfinex","SOLUSD",1673134112728,19.77,13.1,13.09,166.7023]
["bitfinex","SOLUSD",1673134114223,98.88,13.1,13.09,166.7023]
["bitfinex","SOLUSD",1673134115160,98.88,13.1,13.09,109.3623]
["bitfinex","SOLUSD",1673134119688,20.0,13.099,13.088,57.35]
["bitfinex","SOLUSD",1673134119999,20.0,13.099,13.087,112.1715]
["bitfinex","SOLUSD",1673134120210,20.0,13.099,13.088,57.35]
["bitfinex","SOLUSD",1673134121182,121.47501713,13.1,13.088,57.35]
["bitfinex","SOLUSD",1673134121723,20.0,13.099,13.088,57.35]
["bitfinex","SOLUSD",1673134129483,20.0,13.099,13.088,57.25784858]
["bitfinex","SOLUSD",1673134130511,19.5,13.099,13.088,57.25784858]
["bitfinex","SOLUSD",1673134130737,121.47501713,13.1,13.088,57.25784858]
["bitfinex","SOLUSD",1673134131565,98.88,13.1,13.088,57.25784858]
["bitfinex","SOLUSD",1673134131774,98.88,13.1,13.089,20.0]
["bitfinex","SOLUSD",1673134133028,121.47501713,13.1,13.088,57.25784858]
["bitfinex","SOLUSD",1673134133346,121.47501713,13.1,13.087,169.5215]
["bitfinex","SOLUSD",1673134133760,121.47501713,13.1,13.088,20.0]
["bitfinex","SOLUSD",1673134135793,121.47501713,13.1,13.088,57.35]
["bitfinex","SOLUSD",1673134135992,121.47501713,13.1,13.087,182.82367]
["bitfinex","SOLUSD",1673134137982,121.47501713,13.1,13.087,125.47367]
["bitfinex","SOLUSD",1673134141125,20.0,13.099,13.087,125.47367]
["bitfinex","SOLUSD",1673134142400,121.47501713,13.1,13.087,125.47367]
["bitfinex","SOLUSD",1673134142802,121.47501713,13.1,13.087,182.82367]
["bitfinex","SOLUSD",1673134143115,121.47501713,13.1,13.088,20.0]
["bitfinex","SOLUSD",1673134143330,98.88,13.1,13.088,20.0]
["bitfinex","SOLUSD",1673134143982,98.88,13.1,13.089,12.93678751]
["bitfinex","SOLUSD",1673134144162,98.88,13.1,13.087,169.5215]
["bitfinex","SOLUSD",1673134144381,20.0,13.099,13.087,112.1715]
["bitfinex","SOLUSD",1673134144593,20.0,13.099,13.087,169.5215]
["bitfinex","SOLUSD",1673134145014,20.0,13.099,13.087,112.1715]
["bitfinex","SOLUSD",1673134145752,20.0,13.099,13.087,169.5215]
["bitfinex","SOLUSD",1673134149550,121.47501713,13.1,13.087,169.5215]
["bitfinex","SOLUSD",1673134150157,20.0,13.099,13.087,169.5215]
["bitfinex","SOLUSD",1673134154385,121.47501713,13.1,13.087,169.5215]
["bitfinex","SOLUSD",1673134157437,20.0,13.099,13.087,169.5215]
["bitfinex","SOLUSD",1673134159313,121.47501713,13.1,13.087,169.5215]
["bitfinex","SOLUSD",1673134159638,98.88,13.1,13.087,169.5215]
["bitfinex","SOLUSD",1673134160800,121.47501713,13.1,13.087,169.5215]
["bitfinex","SOLUSD",1673134161528,20.0,13.099,13.087,169.5215]
["bitfinex","SOLUSD",1673134161851,98.88,13.1,13.088,32.93678751]
["bitfinex","SOLUSD",1673134162047,98.88,13.1,13.09,20.0]
["bitfinex","SOLUSD",1673134162373,121.47501713,13.1,13.09,20.0]
["bitfinex","SOLUSD",1673134162691,98.88,13.1,13.089,57.34]
["bitfinex","SOLUSD",1673134164561,98.88,13.1,13.088,77.35]
["bitfinex","SOLUSD",1673134169205,121.47501713,13.1,13.088,77.35]
["bitfinex","SOLUSD",1673134170987,121.47501713,13.1,13.088,57.35]
["bitfinex","SOLUSD",1673134175600,121.47501713,13.1,13.087,169.5215]
["bitfinex","SOLUSD",1673134175919,121.47501713,13.1,13.087,182.45828751]
["bitfinex","SOLUSD",1673134176118,121.47501713,13.1,13.087,125.10828751]
["bitfinex","SOLUSD",1673134176328,121.47501713,13.1,13.087,182.45828751]
["bitfinex","SOLUSD",1673134177505,121.47501713,13.1,13.088,20.0]
["bitfinex","SOLUSD",1673134178236,121.47501713,13.1,13.087,182.45828751]
["bitfinex","SOLUSD",1673134179397,121.47501713,13.1,13.087,125.10828751]
["bitfinex","SOLUSD",1673134184957,121.47501713,13.1,13.087,182.45828751]
["bitfinex","SOLUSD",1673134185478,121.47501713,13.1,13.087,125.10828751]
["bitfinex","SOLUSD",1673134188432,121.47501713,13.1,13.088,20.0]
["bitfinex","SOLUSD",1673134190962,121.47501713,13.1,13.087,182.45828751]
["bitfinex","SOLUSD",1673134191176,121.47501713,13.1,13.087,125.10828751]
["bitfinex","SOLUSD",1673134192334,121.47501713,13.1,13.087,182.45828751]
["bitfinex","SOLUSD",1673134195379,121.47501713,13.1,13.088,20.0]
["bitfinex","SOLUSD",1673134198647,121.47501713,13.1,13.087,125.10828751]
["bitfinex","SOLUSD",1673134200334,121.47501713,13.1,13.088,20.0]
["bitfinex","SOLUSD",1673134201691,121.47501713,13.1,13.087,125.10828751]
["bitfinex","SOLUSD",1673134205900,121.47501713,13.1,13.087,112.1715]
["bitfinex","SOLUSD",1673134206090,20.0,13.099,13.087,112.1715]
["bitfinex","SOLUSD",1673134206843,42.59501713,13.099,13.084,57.37]
["bitfinex","SOLUSD",1673134207029,42.59501713,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673134207239,20.0,13.097,13.076,89.7261]
["bitfinex","SOLUSD",1673134207450,19.85,13.09,13.078,117.8354]
["bitfinex","SOLUSD",1673134207672,19.85,13.09,13.079,20.0]
["bitfinex","SOLUSD",1673134208096,42.44501713,13.09,13.079,20.0]
["bitfinex","SOLUSD",1673134208426,19.85,13.09,13.079,20.0]
["bitfinex","SOLUSD",1673134209045,19.85,13.09,13.079,32.93678751]
["bitfinex","SOLUSD",1673134209446,19.85,13.09,13.08,19.72]
["bitfinex","SOLUSD",1673134209653,19.85,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673134209865,19.85,13.09,13.081,90.31678751]
["bitfinex","SOLUSD",1673134210091,19.85,13.09,13.083,20.0]
["bitfinex","SOLUSD",1673134210493,19.85,13.09,13.083,32.93678751]
["bitfinex","SOLUSD",1673134212932,19.85,13.09,13.083,20.0]
["bitfinex","SOLUSD",1673134216811,19.85,13.09,13.081,77.38]
["bitfinex","SOLUSD",1673134217033,19.85,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673134217869,19.85,13.09,13.082,12.93678751]
["bitfinex","SOLUSD",1673134218190,19.85,13.09,13.083,20.0]
["bitfinex","SOLUSD",1673134228924,19.85,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673134229322,19.85,13.09,13.081,33.56766161]
["bitfinex","SOLUSD",1673134260471,19.85,13.09,13.081,13.56766161]
["bitfinex","SOLUSD",1673134260786,19.85,13.09,13.079,57.39]
["bitfinex","SOLUSD",1673134260977,19.85,13.09,13.079,20.0]
["bitfinex","SOLUSD",1673134265387,19.85,13.09,13.078,117.8354]
["bitfinex","SOLUSD",1673134265604,20.0,13.089,13.077,57.4]
["bitfinex","SOLUSD",1673134265819,77.34,13.089,13.076,89.7261]
["bitfinex","SOLUSD",1673134266029,77.34,13.089,13.077,20.0]
["bitfinex","SOLUSD",1673134267495,77.34,13.089,13.077,40.0]
["bitfinex","SOLUSD",1673134267708,57.34,13.089,13.077,40.0]
["bitfinex","SOLUSD",1673134268129,57.34,13.089,13.077,20.0]
["bitfinex","SOLUSD",1673134268336,20.0,13.088,13.077,20.0]
["bitfinex","SOLUSD",1673134270036,77.34,13.089,13.077,20.0]
["bitfinex","SOLUSD",1673134270236,57.34,13.089,13.077,20.0]
["bitfinex","SOLUSD",1673134270763,20.0,13.088,13.077,20.0]
["bitfinex","SOLUSD",1673134272334,57.34,13.089,13.078,20.0]
["bitfinex","SOLUSD",1673134272542,172.27798121,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673134274684,172.27798121,13.09,13.077,53.56766161]
["bitfinex","SOLUSD",1673134276327,172.27798121,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673134276975,57.34,13.089,13.077,53.56766161]
["bitfinex","SOLUSD",1673134277370,172.27798121,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673134280471,172.27798121,13.09,13.077,33.56766161]
["bitfinex","SOLUSD",1673134280650,57.34,13.089,13.077,33.56766161]
["bitfinex","SOLUSD",1673134280976,20.0,13.088,13.077,33.56766161]
["bitfinex","SOLUSD",1673134281612,77.34,13.089,13.077,33.56766161]
["bitfinex","SOLUSD",1673134281827,57.34,13.089,13.077,33.56766161]
["bitfinex","SOLUSD",1673134282454,57.34,13.089,13.078,20.0]
["bitfinex","SOLUSD",1673134284345,57.34,13.089,13.079,13.56766161]
["bitfinex","SOLUSD",1673134284541,99.42,13.09,13.079,13.56766161]
["bitfinex","SOLUSD",1673134285276,99.42,13.09,13.08,20.0]
["bitfinex","SOLUSD",1673134285820,99.42,13.09,13.081,13.04132126]
["bitfinex","SOLUSD",1673134286222,99.42,13.09,13.08,20.0]
["bitfinex","SOLUSD",1673134290438,99.42,13.09,13.08,32.66140003]
["bitfinex","SOLUSD",1673134290642,19.96,13.09,13.08,32.66140003]
["bitfinex","SOLUSD",1673134292127,19.96,13.09,13.082,20.0]
["bitfinex","SOLUSD",1673134292310,79.39,13.1,13.083,77.37]
["bitfinex","SOLUSD",1673134292311,172.0369,13.099,13.083,77.37]
["bitfinex","SOLUSD",1673134292517,172.0369,13.099,13.084,20.0]
["bitfinex","SOLUSD",1673134292731,172.0369,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673134292959,172.0369,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673134297992,172.0369,13.099,13.086,40.0]
["bitfinex","SOLUSD",1673134298739,172.0369,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673134299157,20.0,13.098,13.085,20.0]
["bitfinex","SOLUSD",1673134299562,57.31,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673134305150,20.0,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673134305373,20.0,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673134305560,19.85,13.09,13.084,20.0]
["bitfinex","SOLUSD",1673134306496,20.0,13.094,13.084,20.0]
["bitfinex","SOLUSD",1673134307044,57.32,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673134310509,19.92,13.09,13.08,66.36230958]
["bitfinex","SOLUSD",1673134310831,19.92,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673134331613,19.79,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673134332789,19.79,13.09,13.082,13.29306761]
["bitfinex","SOLUSD",1673134369894,19.79,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673134370103,99.44,13.09,13.078,173.8646]
["bitfinex","SOLUSD",1673134370316,99.44,13.09,13.078,116.4746]
["bitfinex","SOLUSD",1673134371237,99.44,13.09,13.077,57.4]
["bitfinex","SOLUSD",1673134371467,99.44,13.09,13.078,13.40894086]
["bitfinex","SOLUSD",1673134371685,77.34,13.089,13.076,89.7261]
["bitfinex","SOLUSD",1673134371874,77.34,13.089,13.077,33.40894086]
["bitfinex","SOLUSD",1673134372084,20.0,13.088,13.077,20.0]
["bitfinex","SOLUSD",1673134373986,77.34,13.089,13.077,20.0]
["bitfinex","SOLUSD",1673134374320,57.34,13.089,13.077,20.0]
["bitfinex","SOLUSD",1673134374506,57.34,13.089,13.077,40.0]
["bitfinex","SOLUSD",1673134374718,57.34,13.089,13.077,20.0]
["bitfinex","SOLUSD",1673134375468,57.34,13.089,13.077,40.0]
["bitfinex","SOLUSD",1673134379373,20.0,13.088,13.077,20.0]
["bitfinex","SOLUSD",1673134379987,20.0,13.088,13.077,33.03791245]
["bitfinex","SOLUSD",1673134380729,57.34,13.089,13.077,33.03791245]
["bitfinex","SOLUSD",1673134381136,57.34,13.089,13.078,20.0]
["bitfinex","SOLUSD",1673134381348,99.44,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673134381679,99.44,13.09,13.079,12.88688123]
["bitfinex","SOLUSD",1673134382727,99.44,13.09,13.077,20.0]
["bitfinex","SOLUSD",1673134382922,122.03501713,13.09,13.077,20.0]
["bitfinex","SOLUSD",1673134383135,122.03501713,13.09,13.077,40.0]
["bitfinex","SOLUSD",1673134383985,122.03501713,13.09,13.077,20.0]
["bitfinex","SOLUSD",1673134384199,20.0,13.089,13.077,20.0]
["bitfinex","SOLUSD",1673134384612,42.59501713,13.089,13.077,20.0]
["bitfinex","SOLUSD",1673134384828,42.59501713,13.089,13.077,40.0]
["bitfinex","SOLUSD",1673134385359,42.59501713,13.089,13.077,20.0]
["bitfinex","SOLUSD",1673134387995,22.59501713,13.089,13.077,40.0]
["bitfinex","SOLUSD",1673134390093,22.59501713,13.089,13.077,20.0]
["bitfinex","SOLUSD",1673134391978,22.59501713,13.089,13.077,40.0]
["bitfinex","SOLUSD",1673134392189,79.93501713,13.089,13.077,40.0]
["bitfinex","SOLUSD",1673134392399,79.93501713,13.089,13.078,20.0]
["bitfinex","SOLUSD",1673134392610,22.59501713,13.089,13.078,20.0]
["bitfinex","SOLUSD",1673134395677,22.59501713,13.089,13.077,40.0]
["bitfinex","SOLUSD",1673134396079,99.44,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673134400837,99.44,13.09,13.077,20.0]
["bitfinex","SOLUSD",1673134401664,99.44,13.09,13.077,40.0]
["bitfinex","SOLUSD",1673134402616,22.59501713,13.089,13.078,20.0]
["bitfinex","SOLUSD",1673134403134,218.8473,13.09,13.078,77.39]
["bitfinex","SOLUSD",1673134404283,139.3973,13.09,13.078,77.39]
["bitfinex","SOLUSD",1673134407660,161.99231713,13.09,13.078,77.39]
["bitfinex","SOLUSD",1673134410257,241.71231713,13.09,13.077,20.0]
["bitfinex","SOLUSD",1673134410814,57.34,13.089,13.077,20.0]
["bitfinex","SOLUSD",1673134411216,22.59501713,13.088,13.077,20.0]
["bitfinex","SOLUSD",1673134412380,77.35,13.087,13.077,20.0]
["bitfinex","SOLUSD",1673134412695,20.0,13.086,13.077,20.0]
["bitfinex","SOLUSD",1673134412903,42.59501713,13.086,13.077,20.0]
["bitfinex","SOLUSD",1673134413119,22.59501713,13.085,13.077,20.0]
["bitfinex","SOLUSD",1673134421203,57.35,13.087,13.077,20.0]
["bitfinex","SOLUSD",1673134421416,344.33599173,13.09,13.077,20.0]
["bitfinex","SOLUSD",1673134421417,22.59501713,13.088,13.077,20.0]
["bitfinex","SOLUSD",1673134421619,22.59501713,13.087,13.077,20.0]
["bitfinex","SOLUSD",1673134430362,79.94501713,13.087,13.077,20.0]
["bitfinex","SOLUSD",1673134433922,22.59501713,13.087,13.077,20.0]
["bitfinex","SOLUSD",1673134436447,20.0,13.088,13.077,20.0]
["bitfinex","SOLUSD",1673134436662,20.0,13.086,13.077,20.0]
["bitfinex","SOLUSD",1673134438349,22.59501713,13.087,13.077,20.0]
["bitfinex","SOLUSD",1673134442451,22.59501713,13.087,13.077,40.0]
["bitfinex","SOLUSD",1673134442664,282.31400701,13.09,13.077,40.0]
["bitfinex","SOLUSD",1673134443299,57.34,13.089,13.078,20.0]
["bitfinex","SOLUSD",1673134443499,219.1573,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673134443704,57.34,13.089,13.078,20.0]
["bitfinex","SOLUSD",1673134443919,219.1573,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673134446663,57.34,13.089,13.078,20.0]
["bitfinex","SOLUSD",1673134446859,219.1573,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673134451388,22.59501713,13.089,13.078,20.0]
["bitfinex","SOLUSD",1673134460226,79.93501713,13.089,13.078,20.0]
["bitfinex","SOLUSD",1673134461591,79.93501713,13.089,13.077,40.0]
["bitfinex","SOLUSD",1673134466237,22.59501713,13.089,13.078,20.0]
["bitfinex","SOLUSD",1673134466425,79.93501713,13.089,13.078,20.0]
["bitfinex","SOLUSD",1673134466751,219.1573,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673134466960,219.1573,13.09,13.078,131.3305]
["bitfinex","SOLUSD",1673134469483,99.75,13.09,13.078,131.3305]
["bitfinex","SOLUSD",1673134469671,20.12,13.09,13.078,131.3305]
["bitfinex","SOLUSD",1673134473166,20.12,13.09,13.078,360.2305]
["bitfinex","SOLUSD",1673134473354,20.12,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673134490091,20.12,13.09,13.08,19.95]
["bitfinex","SOLUSD",1673134490492,20.12,13.09,13.08,39.95]
["bitfinex","SOLUSD",1673134497855,20.12,13.09,13.08,20.0]
["bitfinex","SOLUSD",1673134504267,20.12,13.09,13.08,39.95]
["bitfinex","SOLUSD",1673134505127,20.12,13.09,13.08,268.85]
["bitfinex","SOLUSD",1673134505442,20.12,13.09,13.082,20.0]
["bitfinex","SOLUSD",1673134512793,20.12,13.09,13.08,19.95]
["bitfinex","SOLUSD",1673134513005,20.12,13.09,13.079,20.0]
["bitfinex","SOLUSD",1673134514141,20.12,13.09,13.078,111.3305]
["bitfinex","SOLUSD",1673134514351,100.26,13.09,13.078,111.3305]
["bitfinex","SOLUSD",1673134515017,57.34,13.089,13.078,111.3305]
["bitfinex","SOLUSD",1673134515189,20.0,13.089,13.078,111.3305]
["bitfinex","SOLUSD",1673134518663,20.0,13.089,13.079,57.39]
["bitfinex","SOLUSD",1673134518881,100.26,13.09,13.078,168.7205]
["bitfinex","SOLUSD",1673134524259,20.1,13.09,13.078,168.7205]
["bitfinex","SOLUSD",1673134524470,20.1,13.09,13.078,397.6205]
["bitfinex","SOLUSD",1673134524654,20.1,13.09,13.079,20.0]
["bitfinex","SOLUSD",1673134524988,20.1,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673134527714,20.1,13.09,13.083,20.0]
["bitfinex","SOLUSD",1673134530868,20.1,13.09,13.08,57.38]
["bitfinex","SOLUSD",1673134532466,20.1,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673134538881,20.1,13.09,13.08,57.38]
["bitfinex","SOLUSD",1673134539406,20.1,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673134543072,20.1,13.09,13.082,12.74474432]
["bitfinex","SOLUSD",1673134543283,20.1,13.09,13.083,20.0]
["bitfinex","SOLUSD",1673134543611,20.1,13.09,13.083,32.74474432]
["bitfinex","SOLUSD",1673134545815,110.1859,13.097,13.085,228.9]
["bitfinex","SOLUSD",1673134546127,110.1859,13.097,13.084,57.37]
["bitfinex","SOLUSD",1673134546128,110.1859,13.097,13.087,20.0]
["bitfinex","SOLUSD",1673134546336,99.46,13.1,13.087,20.0]
["bitfinex","SOLUSD",1673134546539,99.46,13.1,13.088,12.74474432]
["bitfinex","SOLUSD",1673134547169,57.3,13.099,13.088,12.74474432]
["bitfinex","SOLUSD",1673134547485,19.92,13.1,13.088,12.74474432]
["bitfinex","SOLUSD",1673134549813,77.22,13.1,13.088,12.74474432]
["bitfinex","SOLUSD",1673134550207,19.92,13.1,13.088,12.74474432]
["bitfinex","SOLUSD",1673134552106,19.92,13.1,13.088,70.09474432]
["bitfinex","SOLUSD",1673134552327,19.92,13.1,13.089,20.0]
["bitfinex","SOLUSD",1673134556956,19.84,13.1,13.09,12.74474432]
["bitfinex","SOLUSD",1673134557805,19.84,13.1,13.089,20.0]
["bitfinex","SOLUSD",1673134561581,19.84,13.1,13.089,32.74474432]
["bitfinex","SOLUSD",1673134565281,19.84,13.1,13.091,228.9]
["bitfinex","SOLUSD",1673134565581,76.98,13.11,13.094,20.0]
["bitfinex","SOLUSD",1673134565792,19.73,13.11,13.096,228.9]
["bitfinex","SOLUSD",1673134565994,19.73,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673134566200,19.73,13.11,13.097,20.0]
["bitfinex","SOLUSD",1673134566419,57.26,13.109,13.097,20.0]
["bitfinex","SOLUSD",1673134566612,20.0,13.108,13.097,20.0]
["bitfinex","SOLUSD",1673134568934,20.0,13.106,13.094,20.0]
["bitfinex","SOLUSD",1673134569350,57.27,13.105,13.091,126.12704432]
["bitfinex","SOLUSD",1673134569562,19.9,13.1,13.09,108.4697]
["bitfinex","SOLUSD",1673134575348,19.9,13.1,13.09,121.21444432]
["bitfinex","SOLUSD",1673134584621,19.9,13.1,13.091,57.34]
["bitfinex","SOLUSD",1673134584816,19.9,13.1,13.09,121.21444432]
["bitfinex","SOLUSD",1673134587228,19.9,13.1,13.09,108.4697]
["bitfinex","SOLUSD",1673134591331,19.9,13.1,13.09,121.21444432]
["bitfinex","SOLUSD",1673134606780,19.9,13.1,13.09,178.55444432]
["bitfinex","SOLUSD",1673134607850,19.9,13.1,13.09,121.21444432]
["bitfinex","SOLUSD",1673134610368,19.9,13.1,13.091,77.34]
["bitfinex","SOLUSD",1673134610772,19.9,13.1,13.091,91.34429886]
["bitfinex","SOLUSD",1673134617709,19.9,13.1,13.091,71.34429886]
["bitfinex","SOLUSD",1673134623089,19.9,13.1,13.091,57.34]
["bitfinex","SOLUSD",1673134623504,19.9,13.1,13.091,72.93604325]
["bitfinex","SOLUSD",1673134630553,19.9,13.1,13.091,15.59604325]
["bitfinex","SOLUSD",1673134631799,19.9,13.1,13.09,108.4697]
["bitfinex","SOLUSD",1673134634232,99.52,13.1,13.09,108.4697]
["bitfinex","SOLUSD",1673134637904,99.52,13.1,13.09,123.91465264]
["bitfinex","SOLUSD",1673134643989,99.52,13.1,13.09,182.44438866]
["bitfinex","SOLUSD",1673134652518,99.52,13.1,13.09,166.99943602]
["bitfinex","SOLUSD",1673134652913,99.52,13.1,13.09,181.99111685]
["bitfinex","SOLUSD",1673134653440,57.26,13.109,13.091,97.34]
["bitfinex","SOLUSD",1673134653650,57.26,13.109,13.091,216.3578]
["bitfinex","SOLUSD",1673134653881,57.26,13.109,13.093,20.0]
["bitfinex","SOLUSD",1673134654085,57.26,13.109,13.094,77.32]
["bitfinex","SOLUSD",1673134654293,20.0,13.108,13.094,92.31168083]
["bitfinex","SOLUSD",1673134662498,20.0,13.106,13.094,34.99168083]
["bitfinex","SOLUSD",1673134663329,20.0,13.106,13.094,92.31168083]
["bitfinex","SOLUSD",1673134665672,57.27,13.107,13.094,92.31168083]
["bitfinex","SOLUSD",1673134671225,57.27,13.107,13.094,34.99168083]
["bitfinex","SOLUSD",1673134678164,20.0,13.107,13.094,34.99168083]
["bitfinex","SOLUSD",1673134680390,57.26,13.108,13.094,34.99168083]
["bitfinex","SOLUSD",1673134680606,57.26,13.108,13.096,20.0]
["bitfinex","SOLUSD",1673134680921,57.26,13.108,13.097,139.802]
["bitfinex","SOLUSD",1673134682907,57.26,13.108,13.097,154.34039417]
["bitfinex","SOLUSD",1673134683121,57.26,13.108,13.097,139.802]
["bitfinex","SOLUSD",1673134691445,77.26,13.109,13.097,139.802]
["bitfinex","SOLUSD",1673134698698,57.26,13.109,13.097,139.802]
["bitfinex","SOLUSD",1673134706471,20.0,13.108,13.097,139.802]
["bitfinex","SOLUSD",1673134707089,57.26,13.109,13.097,139.802]
["bitfinex","SOLUSD",1673134710457,99.62,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673134710674,99.62,13.11,13.098,77.31]
["bitfinex","SOLUSD",1673134711729,99.62,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673134712038,99.62,13.11,13.1,34.38728872]
["bitfinex","SOLUSD",1673134714156,39.92,13.11,13.1,34.38728872]
["bitfinex","SOLUSD",1673134714349,20.02,13.11,13.1,34.38728872]
["bitfinex","SOLUSD",1673134716571,20.02,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673134718342,20.02,13.11,13.101,14.23618327]
["bitfinex","SOLUSD",1673134718669,20.02,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673134719083,20.02,13.11,13.1,428.76683881]
["bitfinex","SOLUSD",1673134722571,20.02,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673134724243,20.02,13.11,13.099,130.46098327]
["bitfinex","SOLUSD",1673134724457,20.02,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673134727486,20.02,13.11,13.1,39.88]
["bitfinex","SOLUSD",1673134731684,20.02,13.11,13.1,97.18]
["bitfinex","SOLUSD",1673134735893,20.02,13.11,13.101,14.23618327]
["bitfinex","SOLUSD",1673134738345,20.02,13.11,13.1,57.3]
["bitfinex","SOLUSD",1673134742968,99.62,13.11,13.1,57.3]
["bitfinex","SOLUSD",1673134743172,99.64,13.11,13.099,116.2248]
["bitfinex","SOLUSD",1673134744852,20.0,13.109,13.099,116.2248]
["bitfinex","SOLUSD",1673134748342,20.0,13.109,13.097,139.802]
["bitfinex","SOLUSD",1673134748560,77.26,13.109,13.097,139.802]
["bitfinex","SOLUSD",1673134749278,70.14107508,13.108,13.093,117.441]
["bitfinex","SOLUSD",1673134749488,19.77,13.1,13.093,117.441]
["bitfinex","SOLUSD",1673134765595,19.77,13.1,13.091,77.34]
["bitfinex","SOLUSD",1673134766641,19.77,13.1,13.091,91.57618327]
["bitfinex","SOLUSD",1673134770010,19.77,13.1,13.091,71.57618327]
["bitfinex","SOLUSD",1673134777884,19.77,13.1,13.09,224.33943602]
["bitfinex","SOLUSD",1673134778106,19.77,13.1,13.09,166.99943602]
["bitfinex","SOLUSD",1673134778412,19.77,13.1,13.09,181.23561929]
["bitfinex","SOLUSD",1673134780600,19.77,13.1,13.09,166.99943602]
["bitfinex","SOLUSD",1673134780809,19.77,13.1,13.09,58.52973602]
["bitfinex","SOLUSD",1673134784202,99.75,13.1,13.09,58.52973602]
["bitfinex","SOLUSD",1673134791678,20.0,13.099,13.09,58.52973602]
["bitfinex","SOLUSD",1673134795774,77.3,13.099,13.09,58.52973602]
["bitfinex","SOLUSD",1673134795990,20.0,13.099,13.09,58.52973602]
["bitfinex","SOLUSD",1673134831943,20.0,13.099,13.085,91.59618327]
["bitfinex","SOLUSD",1673134832160,20.0,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673134832357,20.0,13.099,13.087,77.35]
["bitfinex","SOLUSD",1673134832565,20.0,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673134833093,20.0,13.099,13.086,57.36]
["bitfinex","SOLUSD",1673134833295,20.0,13.099,13.087,40.0]
["bitfinex","SOLUSD",1673134834458,20.0,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673134837186,42.59501713,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673134844438,42.59501713,13.099,13.086,40.0]
["bitfinex","SOLUSD",1673134844667,42.59501713,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673134846874,20.0,13.097,13.086,20.0]
["bitfinex","SOLUSD",1673134847402,22.59501713,13.096,13.086,20.0]
["bitfinex","SOLUSD",1673134857913,20.0,13.095,13.086,20.0]
["bitfinex","SOLUSD",1673134858125,20.0,13.095,13.085,20.0]
["bitfinex","SOLUSD",1673134858329,42.59501713,13.095,13.085,20.0]
["bitfinex","SOLUSD",1673134858538,22.59501713,13.095,13.085,20.0]
["bitfinex","SOLUSD",1673134858752,22.59501713,13.095,13.085,40.0]
["bitfinex","SOLUSD",1673134862958,22.59501713,13.095,13.085,20.0]
["bitfinex","SOLUSD",1673134864641,22.59501713,13.095,13.085,40.0]
["bitfinex","SOLUSD",1673134865162,57.31,13.098,13.086,20.0]
["bitfinex","SOLUSD",1673134865372,22.59501713,13.098,13.088,20.0]
["bitfinex","SOLUSD",1673134865996,157.05,13.1,13.088,20.0]
["bitfinex","SOLUSD",1673134866196,99.75,13.1,13.088,20.0]
["bitfinex","SOLUSD",1673134873365,20.09,13.1,13.09,20.0]
["bitfinex","SOLUSD",1673134874117,20.09,13.1,13.09,133.3904]
["bitfinex","SOLUSD",1673134879358,42.68501713,13.1,13.09,133.3904]
["bitfinex","SOLUSD",1673134884836,42.68501713,13.1,13.09,113.3904]
["bitfinex","SOLUSD",1673134903254,42.68501713,13.1,13.09,170.7304]
["bitfinex","SOLUSD",1673134918268,42.68501713,13.1,13.09,113.3904]
["bitfinex","SOLUSD",1673134918479,42.68501713,13.1,13.09,170.7304]
["bitfinex","SOLUSD",1673134919534,20.0,13.099,13.09,113.3904]
["bitfinex","SOLUSD",1673134919746,20.0,13.099,13.089,118.1697]
["bitfinex","SOLUSD",1673134919956,22.59501713,13.098,13.089,118.1697]
["bitfinex","SOLUSD",1673134924919,75.55088165,13.098,13.087,58.54313178]
["bitfinex","SOLUSD",1673134925135,20.0,13.096,13.087,58.54313178]
["bitfinex","SOLUSD",1673134925325,77.32,13.095,13.087,45.14643178]
["bitfinex","SOLUSD",1673134925529,152.87088165,13.095,13.087,45.14643178]
["bitfinex","SOLUSD",1673134925758,75.55088165,13.094,13.087,45.14643178]
["bitfinex","SOLUSD",1673134925965,57.33,13.093,13.087,45.14643178]
["bitfinex","SOLUSD",1673134926180,20.0,13.092,13.087,45.14643178]
["bitfinex","SOLUSD",1673134926392,57.34,13.091,13.087,45.14643178]
["bitfinex","SOLUSD",1673134926711,20.0,13.09,13.087,45.14643178]
["bitfinex","SOLUSD",1673134927127,42.59501713,13.09,13.087,45.14643178]
["bitfinex","SOLUSD",1673134927339,22.59501713,13.089,13.087,45.14643178]
["bitfinex","SOLUSD",1673134927656,22.59501713,13.089,13.087,3.178e-05]
["bitfinex","SOLUSD",1673134936683,110.29586452,13.091,13.087,3.178e-05]
["bitfinex","SOLUSD",1673134936894,52.95586452,13.091,13.087,3.178e-05]
["bitfinex","SOLUSD",1673134938177,42.59501713,13.09,13.087,3.178e-05]
["bitfinex","SOLUSD",1673134938375,20.0,13.089,13.087,3.178e-05]
["bitfinex","SOLUSD",1673134938584,42.59501713,13.089,13.087,3.178e-05]
["bitfinex","SOLUSD",1673134938794,22.59501713,13.088,13.087,3.178e-05]
["bitfinex","SOLUSD",1673134963843,217.44016618,13.088,13.087,3.178e-05]
["bitfinex","SOLUSD",1673134964053,294.79016618,13.088,13.087,3.178e-05]
["bitfinex","SOLUSD",1673134971199,237.44016618,13.088,13.087,3.178e-05]
["bitfinex","SOLUSD",1673134972779,257.44016618,13.088,13.087,3.178e-05]
["bitfinex","SOLUSD",1673134974681,314.79016618,13.088,13.087,3.178e-05]
["bitfinex","SOLUSD",1673134983901,257.44016618,13.088,13.087,3.178e-05]
["bitfinex","SOLUSD",1673134997798,237.44016618,13.088,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135004325,167.85197554,13.088,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135037886,95.55088165,13.088,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135045026,20.0,13.088,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135049867,42.59501713,13.088,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135050395,88.51560315,13.088,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135058604,157.7261637,13.088,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135063232,88.51560315,13.088,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135074374,157.7261637,13.088,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135075733,88.51560315,13.088,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135090463,111.7627,13.097,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135091917,224.94062424,13.097,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135092124,20.0,13.095,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135092337,20.0,13.094,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135098994,77.32,13.094,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135101803,20.0,13.093,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135105270,77.32,13.094,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135107490,20.0,13.093,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135107902,57.33,13.092,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135108119,20.0,13.091,13.087,3.178e-05]
["bitfinex","SOLUSD",1673135115254,0.11606277,13.087,13.075,118.8296]
["bitfinex","SOLUSD",1673135115490,20.0,13.085,13.075,118.8296]
["bitfinex","SOLUSD",1673135115690,57.37,13.084,13.075,118.8296]
["bitfinex","SOLUSD",1673135115905,20.0,13.083,13.075,118.8296]
["bitfinex","SOLUSD",1673135116220,42.59501713,13.083,13.075,118.8296]
["bitfinex","SOLUSD",1673135117169,57.37,13.084,13.083,0.11400048]
["bitfinex","SOLUSD",1673135117494,20.0,13.084,13.083,0.11400048]
["bitfinex","SOLUSD",1673135127152,42.59501713,13.084,13.083,0.11400048]
["bitfinex","SOLUSD",1673135131469,42.59501713,13.084,13.076,116.8748]
["bitfinex","SOLUSD",1673135131664,77.37,13.083,13.069,94.6829]
["bitfinex","SOLUSD",1673135131883,19.86,13.08,13.07,110.2349]
["bitfinex","SOLUSD",1673135132307,42.45501713,13.08,13.07,110.2349]
["bitfinex","SOLUSD",1673135136181,42.56501713,13.08,13.07,110.2349]
["bitfinex","SOLUSD",1673135137132,42.56501713,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673135141239,42.56501713,13.08,13.07,110.2349]
["bitfinex","SOLUSD",1673135146599,42.56501713,13.08,13.071,33.78770571]
["bitfinex","SOLUSD",1673135146600,19.97,13.08,13.071,33.78770571]
["bitfinex","SOLUSD",1673135146999,19.97,13.08,13.071,91.20770571]
["bitfinex","SOLUSD",1673135149858,19.97,13.08,13.071,77.42]
["bitfinex","SOLUSD",1673135151416,19.97,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673135161644,19.95,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673135172450,19.95,13.08,13.07,339.1349]
["bitfinex","SOLUSD",1673135172660,19.95,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673135207166,57.37,13.083,13.072,57.42]
["bitfinex","SOLUSD",1673135207358,0.11606277,13.087,13.073,268.9]
["bitfinex","SOLUSD",1673135207570,0.11606277,13.087,13.076,20.0]
["bitfinex","SOLUSD",1673135207783,0.11606277,13.087,13.077,306.3]
["bitfinex","SOLUSD",1673135208108,0.11606277,13.087,13.078,20.0]
["bitfinex","SOLUSD",1673135217475,234.02051713,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673135221263,234.02051713,13.09,13.077,111.0444552]
["bitfinex","SOLUSD",1673135222001,234.02051713,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673135233669,234.02051713,13.09,13.078,33.19122791]
["bitfinex","SOLUSD",1673135236295,234.02051713,13.09,13.078,13.19122791]
["bitfinex","SOLUSD",1673135237559,234.02051713,13.09,13.079,20.0]
["bitfinex","SOLUSD",1673135241135,211.4255,13.09,13.079,33.19122791]
["bitfinex","SOLUSD",1673135244274,131.5855,13.09,13.079,33.19122791]
["bitfinex","SOLUSD",1673135247735,211.4255,13.09,13.079,33.19122791]
["bitfinex","SOLUSD",1673135251116,131.5855,13.09,13.079,33.19122791]
["bitfinex","SOLUSD",1673135251429,19.88,13.09,13.079,33.19122791]
["bitfinex","SOLUSD",1673135252063,19.88,13.09,13.081,228.9]
["bitfinex","SOLUSD",1673135252484,19.88,13.09,13.082,33.04015215]
["bitfinex","SOLUSD",1673135252687,57.32,13.095,13.082,33.04015215]
["bitfinex","SOLUSD",1673135252912,57.3,13.099,13.084,228.9]
["bitfinex","SOLUSD",1673135253112,57.3,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673135253318,57.3,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673135254803,57.3,13.099,13.088,32.5868358]
["bitfinex","SOLUSD",1673135255022,57.3,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673135258487,57.3,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673135258703,57.3,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673135259203,57.3,13.099,13.088,13.21773493]
["bitfinex","SOLUSD",1673135259518,57.3,13.099,13.089,20.0]
["bitfinex","SOLUSD",1673135260796,57.3,13.099,13.088,13.21773493]
["bitfinex","SOLUSD",1673135265532,57.3,13.099,13.089,20.0]
["bitfinex","SOLUSD",1673135265745,99.81,13.1,13.089,20.0]
["bitfinex","SOLUSD",1673135265957,99.81,13.1,13.091,20.0]
["bitfinex","SOLUSD",1673135267847,99.81,13.1,13.09,110.513]
["bitfinex","SOLUSD",1673135268034,99.81,13.1,13.091,13.21773493]
["bitfinex","SOLUSD",1673135268246,99.81,13.1,13.091,20.0]
["bitfinex","SOLUSD",1673135268469,57.3,13.099,13.091,20.0]
["bitfinex","SOLUSD",1673135268669,99.81,13.1,13.091,20.0]
["bitfinex","SOLUSD",1673135269210,99.81,13.1,13.09,110.513]
["bitfinex","SOLUSD",1673135269405,57.3,13.099,13.09,110.513]
["bitfinex","SOLUSD",1673135273394,99.81,13.1,13.09,110.513]
["bitfinex","SOLUSD",1673135275387,99.81,13.1,13.088,114.2824]
["bitfinex","SOLUSD",1673135275602,77.3,13.099,13.088,114.2824]
["bitfinex","SOLUSD",1673135276985,77.3,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673135277182,77.3,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673135277607,150.7279669,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673135282014,150.7279669,13.099,13.085,33.69898113]
["bitfinex","SOLUSD",1673135286136,130.7279669,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673135286326,130.7279669,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673135287278,130.7279669,13.099,13.087,33.54787568]
["bitfinex","SOLUSD",1673135292952,57.3,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673135293892,57.3,13.099,13.088,130.261]
["bitfinex","SOLUSD",1673135295469,57.3,13.099,13.088,143.80887568]
["bitfinex","SOLUSD",1673135296119,57.3,13.099,13.088,123.80887568]
["bitfinex","SOLUSD",1673135299906,57.3,13.099,13.089,20.0]
["bitfinex","SOLUSD",1673135306235,99.81,13.1,13.089,20.0]
["bitfinex","SOLUSD",1673135306438,57.3,13.099,13.089,20.0]
["bitfinex","SOLUSD",1673135309178,57.3,13.099,13.088,123.80887568]
["bitfinex","SOLUSD",1673135310105,99.81,13.1,13.088,123.80887568]
["bitfinex","SOLUSD",1673135310523,99.81,13.1,13.089,20.0]
["bitfinex","SOLUSD",1673135310953,99.81,13.1,13.09,115.3746]
["bitfinex","SOLUSD",1673135311175,99.81,13.1,13.091,20.0]
["bitfinex","SOLUSD",1673135311486,57.3,13.099,13.091,20.0]
["bitfinex","SOLUSD",1673135312012,57.3,13.099,13.09,115.3746]
["bitfinex","SOLUSD",1673135315800,20.0,13.1,13.091,13.31755512]
["bitfinex","SOLUSD",1673135316223,20.0,13.1,13.092,20.0]
["bitfinex","SOLUSD",1673135319897,99.84,13.1,13.09,115.3746]
["bitfinex","SOLUSD",1673135320522,57.3,13.099,13.09,115.3746]
["bitfinex","SOLUSD",1673135322511,20.0,13.098,13.09,115.3746]
["bitfinex","SOLUSD",1673135324418,57.3,13.099,13.09,115.3746]
["bitfinex","SOLUSD",1673135325346,99.84,13.1,13.09,115.3746]
["bitfinex","SOLUSD",1673135325787,20.0,13.099,13.09,115.3746]
["bitfinex","SOLUSD",1673135326522,157.14,13.1,13.09,115.3746]
["bitfinex","SOLUSD",1673135326710,99.78,13.1,13.09,115.3746]
["bitfinex","SOLUSD",1673135364482,20.03,13.1,13.091,20.0]
["bitfinex","SOLUSD",1673135367000,20.03,13.1,13.09,115.3746]
["bitfinex","SOLUSD",1673135371946,20.03,13.1,13.091,20.0]
["bitfinex","SOLUSD",1673135380474,20.03,13.1,13.09,115.3746]
["bitfinex","SOLUSD",1673135382373,20.03,13.1,13.091,20.0]
["bitfinex","SOLUSD",1673135389396,20.03,13.1,13.091,32.71956664]
["bitfinex","SOLUSD",1673135406678,20.03,13.1,13.091,90.05956664]
["bitfinex","SOLUSD",1673135416645,20.03,13.1,13.091,318.95956664]
["bitfinex","SOLUSD",1673135423585,57.26,13.108,13.093,20.0]
["bitfinex","SOLUSD",1673135423799,57.26,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673135423985,57.26,13.109,13.096,77.31]
["bitfinex","SOLUSD",1673135424320,57.26,13.109,13.097,20.0]
["bitfinex","SOLUSD",1673135426844,57.26,13.109,13.097,31.97313866]
["bitfinex","SOLUSD",1673135427068,156.63,13.11,13.097,146.52533866]
["bitfinex","SOLUSD",1673135429035,156.63,13.11,13.097,375.42533866]
["bitfinex","SOLUSD",1673135430205,156.63,13.11,13.097,146.52533866]
["bitfinex","SOLUSD",1673135430419,156.63,13.11,13.097,126.52533866]
["bitfinex","SOLUSD",1673135432109,20.0,13.109,13.097,126.52533866]
["bitfinex","SOLUSD",1673135434091,156.63,13.11,13.097,126.52533866]
["bitfinex","SOLUSD",1673135434948,20.0,13.109,13.097,11.97313866]
["bitfinex","SOLUSD",1673135435263,20.0,13.107,13.091,46.53938788]
["bitfinex","SOLUSD",1673135435466,19.81,13.1,13.09,115.3746]
["bitfinex","SOLUSD",1673135435674,19.81,13.1,13.09,172.7146]
["bitfinex","SOLUSD",1673135436091,19.81,13.1,13.09,184.53655899]
["bitfinex","SOLUSD",1673135436304,19.81,13.1,13.09,413.43655899]
["bitfinex","SOLUSD",1673135436927,19.81,13.1,13.09,172.7146]
["bitfinex","SOLUSD",1673135437137,19.81,13.1,13.09,115.3746]
["bitfinex","SOLUSD",1673135438290,19.81,13.1,13.09,127.19655899]
["bitfinex","SOLUSD",1673135438499,19.81,13.1,13.091,57.34]
["bitfinex","SOLUSD",1673135438837,19.81,13.1,13.092,20.0]
["bitfinex","SOLUSD",1673135439153,19.81,13.1,13.09,184.53655899]
["bitfinex","SOLUSD",1673135442096,19.81,13.1,13.091,20.0]
["bitfinex","SOLUSD",1673135445348,19.81,13.1,13.092,57.33]
["bitfinex","SOLUSD",1673135445669,19.81,13.1,13.092,11.82195899]
["bitfinex","SOLUSD",1673135448091,19.81,13.1,13.094,20.0]
["bitfinex","SOLUSD",1673135461337,19.81,13.1,13.092,11.82195899]
["bitfinex","SOLUSD",1673135462684,19.81,13.1,13.091,20.0]
["bitfinex","SOLUSD",1673135464504,19.81,13.1,13.091,31.36836058]
["bitfinex","SOLUSD",1673135470283,19.81,13.1,13.091,11.36836058]
["bitfinex","SOLUSD",1673135473020,20.0,13.099,13.085,396.8714]
["bitfinex","SOLUSD",1673135473204,57.31,13.098,13.087,20.0]
["bitfinex","SOLUSD",1673135473634,77.3,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673135476057,77.3,13.099,13.086,31.36836058]
["bitfinex","SOLUSD",1673135476385,77.3,13.099,13.087,31.36836058]
["bitfinex","SOLUSD",1673135477216,57.3,13.099,13.087,31.36836058]
["bitfinex","SOLUSD",1673135477540,57.3,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673135478383,57.3,13.099,13.088,31.36836058]
["bitfinex","SOLUSD",1673135478698,57.3,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673135482248,57.3,13.099,13.087,31.36836058]
["bitfinex","SOLUSD",1673135490033,99.05,13.1,13.088,20.0]
["bitfinex","SOLUSD",1673135490034,156.35,13.1,13.088,20.0]
["bitfinex","SOLUSD",1673135491111,156.35,13.1,13.087,31.36836058]
["bitfinex","SOLUSD",1673135491630,20.0,13.099,13.087,31.36836058]
["bitfinex","SOLUSD",1673135491851,20.0,13.097,13.087,31.36836058]
["bitfinex","SOLUSD",1673135492370,20.0,13.097,13.087,20.0]
["bitfinex","SOLUSD",1673135493736,20.0,13.097,13.086,40.0]
["bitfinex","SOLUSD",1673135493941,57.31,13.096,13.086,40.0]
["bitfinex","SOLUSD",1673135494137,20.0,13.097,13.086,40.0]
["bitfinex","SOLUSD",1673135494352,57.31,13.098,13.086,40.0]
["bitfinex","SOLUSD",1673135494676,20.0,13.097,13.085,11.36836058]
["bitfinex","SOLUSD",1673135494896,20.0,13.097,13.07,939.61573705]
["bitfinex","SOLUSD",1673135494897,77.31,13.096,13.08,196.8047]
["bitfinex","SOLUSD",1673135495098,19.85,13.09,13.08,139.4247]
["bitfinex","SOLUSD",1673135495306,19.85,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673135497628,19.85,13.09,13.08,119.7047]
["bitfinex","SOLUSD",1673135497812,19.85,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673135504887,19.85,13.09,13.08,119.7047]
["bitfinex","SOLUSD",1673135505099,19.85,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673135506679,19.81,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673135518658,19.81,13.09,13.081,30.76347859]
["bitfinex","SOLUSD",1673135519289,79.91501713,13.095,13.081,30.76347859]
["bitfinex","SOLUSD",1673135519470,79.91501713,13.095,13.082,20.0]
["bitfinex","SOLUSD",1673135519688,57.3,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673135519894,57.3,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673135520649,57.3,13.099,13.087,129.8894]
["bitfinex","SOLUSD",1673135523893,57.3,13.099,13.087,358.7894]
["bitfinex","SOLUSD",1673135524104,57.3,13.099,13.087,369.55287859]
["bitfinex","SOLUSD",1673135529903,42.55501713,13.1,13.087,369.55287859]
["bitfinex","SOLUSD",1673135534739,42.55501713,13.1,13.089,20.0]
["bitfinex","SOLUSD",1673135540834,42.55501713,13.1,13.087,369.55287859]
["bitfinex","SOLUSD",1673135544916,42.55501713,13.1,13.089,20.0]
["bitfinex","SOLUSD",1673135546621,122.14501713,13.1,13.089,20.0]
["bitfinex","SOLUSD",1673135546804,122.38501713,13.1,13.088,20.0]
["bitfinex","SOLUSD",1673135559348,122.38501713,13.1,13.088,29.95136035]
["bitfinex","SOLUSD",1673135559663,99.79,13.1,13.088,29.95136035]
["bitfinex","SOLUSD",1673135564210,19.97,13.1,13.088,29.95136035]
["bitfinex","SOLUSD",1673135569038,19.97,13.1,13.088,87.30136035]
["bitfinex","SOLUSD",1673135576933,19.97,13.1,13.09,19.91]
["bitfinex","SOLUSD",1673135577118,57.26,13.109,13.091,77.34]
["bitfinex","SOLUSD",1673135577333,57.26,13.109,13.091,86.58096998]
["bitfinex","SOLUSD",1673135577668,57.26,13.109,13.093,20.0]
["bitfinex","SOLUSD",1673135577974,57.26,13.109,13.094,77.32]
["bitfinex","SOLUSD",1673135578189,57.26,13.109,13.094,86.56096998]
["bitfinex","SOLUSD",1673135578401,57.26,13.109,13.095,147.07326998]
["bitfinex","SOLUSD",1673135578720,57.26,13.109,13.097,20.0]
["bitfinex","SOLUSD",1673135578918,57.26,13.109,13.097,134.6593]
["bitfinex","SOLUSD",1673135582399,99.7,13.11,13.097,134.6593]
["bitfinex","SOLUSD",1673135582590,57.26,13.109,13.097,134.6593]
["bitfinex","SOLUSD",1673135583007,99.7,13.11,13.097,134.6593]
["bitfinex","SOLUSD",1673135586500,19.74,13.11,13.097,134.6593]
["bitfinex","SOLUSD",1673135590179,57.26,13.109,13.097,134.6593]
["bitfinex","SOLUSD",1673135590374,19.74,13.11,13.097,134.6593]
["bitfinex","SOLUSD",1673135596597,99.26,13.11,13.097,134.6593]
["bitfinex","SOLUSD",1673135596786,99.21,13.11,13.097,134.6593]
["bitfinex","SOLUSD",1673135605951,99.21,13.11,13.097,143.30446798]
["bitfinex","SOLUSD",1673135609610,99.21,13.11,13.097,372.20446798]
["bitfinex","SOLUSD",1673135619410,99.21,13.11,13.099,20.0]
["bitfinex","SOLUSD",1673135623511,99.21,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673135623906,156.46,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673135624121,156.46,13.11,13.097,372.20446798]
["bitfinex","SOLUSD",1673135627929,156.46,13.11,13.097,123.30446798]
["bitfinex","SOLUSD",1673135633815,156.46,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673135637801,156.46,13.11,13.097,123.30446798]
["bitfinex","SOLUSD",1673135638202,156.46,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673135638415,99.21,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673135638622,19.71,13.11,13.098,28.64516798]
["bitfinex","SOLUSD",1673135638847,19.71,13.11,13.098,325.29252934]
["bitfinex","SOLUSD",1673135643694,19.71,13.11,13.098,382.60252934]
["bitfinex","SOLUSD",1673135654196,99.25,13.11,13.098,382.60252934]
["bitfinex","SOLUSD",1673135667651,20.02,13.11,13.098,382.60252934]
["bitfinex","SOLUSD",1673135667963,20.02,13.11,13.1,19.76]
["bitfinex","SOLUSD",1673135668155,20.02,13.11,13.101,306.19]
["bitfinex","SOLUSD",1673135668366,20.02,13.11,13.101,314.83516798]
["bitfinex","SOLUSD",1673135678370,20.02,13.11,13.102,8.64516798]
["bitfinex","SOLUSD",1673135678583,20.02,13.11,13.104,20.0]
["bitfinex","SOLUSD",1673135684582,20.02,13.11,13.103,20.0]
["bitfinex","SOLUSD",1673135685209,20.02,13.11,13.102,8.64516798]
["bitfinex","SOLUSD",1673135685946,20.02,13.11,13.102,257.54516798]
["bitfinex","SOLUSD",1673135698327,4.5,13.116,13.104,248.9]
["bitfinex","SOLUSD",1673135698542,4.5,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673135698746,4.5,13.116,13.108,57.26]
["bitfinex","SOLUSD",1673135698956,4.5,13.116,13.109,20.0]
["bitfinex","SOLUSD",1673135699172,4.5,13.116,13.108,57.26]
["bitfinex","SOLUSD",1673135699382,4.5,13.116,13.106,57.27]
["bitfinex","SOLUSD",1673135699717,4.5,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673135701201,4.5,13.116,13.107,40.0]
["bitfinex","SOLUSD",1673135701830,4.5,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673135702233,4.5,13.116,13.106,40.0]
["bitfinex","SOLUSD",1673135702558,4.5,13.116,13.106,20.0]
["bitfinex","SOLUSD",1673135704975,4.5,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673135706339,57.23,13.115,13.104,57.28]
["bitfinex","SOLUSD",1673135706543,19.69,13.11,13.101,57.29]
["bitfinex","SOLUSD",1673135706871,19.69,13.11,13.099,57.3]
["bitfinex","SOLUSD",1673135714544,42.28501713,13.11,13.099,57.3]
["bitfinex","SOLUSD",1673135715077,42.28501713,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673135716230,19.69,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673135716542,19.78,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673135720330,19.78,13.11,13.099,57.3]
["bitfinex","SOLUSD",1673135721567,42.37501713,13.11,13.098,77.31]
["bitfinex","SOLUSD",1673135722227,42.37501713,13.11,13.098,306.21]
["bitfinex","SOLUSD",1673135727150,19.78,13.11,13.098,314.01247445]
["bitfinex","SOLUSD",1673135730738,20.0,13.114,13.098,314.01247445]
["bitfinex","SOLUSD",1673135730931,20.0,13.114,13.098,381.72868429]
["bitfinex","SOLUSD",1673135731466,19.86,13.11,13.1,19.84]
["bitfinex","SOLUSD",1673135731682,19.86,13.11,13.101,77.29]
["bitfinex","SOLUSD",1673135737488,19.86,13.11,13.101,57.29]
["bitfinex","SOLUSD",1673135738643,19.86,13.11,13.1,77.14]
["bitfinex","SOLUSD",1673135744304,19.86,13.11,13.1,57.3]
["bitfinex","SOLUSD",1673135744516,19.86,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673135744854,19.86,13.11,13.099,57.3]
["bitfinex","SOLUSD",1673135745670,42.45501713,13.11,13.098,77.31]
["bitfinex","SOLUSD",1673135750514,19.86,13.11,13.098,84.20495106]
["bitfinex","SOLUSD",1673135760725,19.86,13.11,13.098,313.10495106]
["bitfinex","SOLUSD",1673135761679,19.86,13.11,13.098,84.20495106]
["bitfinex","SOLUSD",1673135761875,42.45501713,13.11,13.098,57.31]
["bitfinex","SOLUSD",1673135762297,42.45501713,13.11,13.097,171.9693]
["bitfinex","SOLUSD",1673135764200,62.29501713,13.11,13.097,171.9693]
["bitfinex","SOLUSD",1673135764518,121.89501713,13.11,13.097,171.9693]
["bitfinex","SOLUSD",1673135771791,121.89501713,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673135773575,121.89501713,13.11,13.097,171.9693]
["bitfinex","SOLUSD",1673135777355,121.89501713,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673135794193,42.43501713,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673135817655,19.84,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673135817964,22.59501713,13.113,13.101,20.0]
["bitfinex","SOLUSD",1673135818166,22.59501713,13.113,13.101,77.29]
["bitfinex","SOLUSD",1673135844365,19.73,13.11,13.101,77.29]
["bitfinex","SOLUSD",1673135847308,19.73,13.11,13.101,57.29]
["bitfinex","SOLUSD",1673135855075,19.73,13.11,13.102,20.0]
["bitfinex","SOLUSD",1673135856772,19.73,13.11,13.101,77.29]
["bitfinex","SOLUSD",1673135857294,19.73,13.11,13.101,57.29]
["bitfinex","SOLUSD",1673135864250,19.73,13.11,13.102,20.0]
["bitfinex","SOLUSD",1673135867707,4.5,13.116,13.102,20.0]
["bitfinex","SOLUSD",1673135867910,4.5,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673135868239,4.5,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673135873905,4.5,13.116,13.106,57.27]
["bitfinex","SOLUSD",1673135874096,4.5,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673135874308,4.5,13.116,13.108,20.0]
["bitfinex","SOLUSD",1673135874851,4.5,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673135875274,4.5,13.116,13.106,20.0]
["bitfinex","SOLUSD",1673135876216,4.5,13.116,13.107,20.0]
["bitfinex","SOLUSD",1673135881888,4.5,13.116,13.106,20.0]
["bitfinex","SOLUSD",1673135882920,4.5,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673135883133,4.5,13.116,13.105,40.0]
["bitfinex","SOLUSD",1673135884293,4.5,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673135884832,4.5,13.116,13.105,40.0]
["bitfinex","SOLUSD",1673135885780,4.5,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673135889477,4.5,13.116,13.106,57.27]
["bitfinex","SOLUSD",1673135889778,4.5,13.116,13.105,97.28]
["bitfinex","SOLUSD",1673135890211,4.5,13.116,13.105,77.28]
["bitfinex","SOLUSD",1673135892213,4.5,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673135893144,4.5,13.116,13.104,57.28]
["bitfinex","SOLUSD",1673135893357,4.5,13.116,13.101,57.29]
["bitfinex","SOLUSD",1673135893358,19.69,13.11,13.101,57.29]
["bitfinex","SOLUSD",1673135893550,19.69,13.11,13.099,57.3]
["bitfinex","SOLUSD",1673135893761,19.69,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673135893972,19.69,13.11,13.101,57.29]
["bitfinex","SOLUSD",1673135896805,19.69,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673135897146,19.69,13.11,13.101,57.29]
["bitfinex","SOLUSD",1673135904390,19.69,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673135904708,19.69,13.11,13.101,57.29]
["bitfinex","SOLUSD",1673135906480,19.69,13.11,13.099,57.3]
["bitfinex","SOLUSD",1673135906691,99.13,13.11,13.099,57.3]
["bitfinex","SOLUSD",1673135909318,99.13,13.11,13.098,77.31]
["bitfinex","SOLUSD",1673135913110,99.13,13.11,13.098,57.31]
["bitfinex","SOLUSD",1673135913518,99.13,13.11,13.097,171.9693]
["bitfinex","SOLUSD",1673135913722,99.13,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673135918787,99.13,13.11,13.097,171.9693]
["bitfinex","SOLUSD",1673135918999,99.13,13.11,13.097,114.6593]
["bitfinex","SOLUSD",1673135919501,57.26,13.109,13.097,114.6593]
["bitfinex","SOLUSD",1673135919834,20.0,13.108,13.097,114.6593]
["bitfinex","SOLUSD",1673135921524,199.22085423,13.109,13.097,114.6593]
["bitfinex","SOLUSD",1673135922439,136.04101035,13.109,13.097,114.6593]
["bitfinex","SOLUSD",1673135923385,20.0,13.108,13.097,114.6593]
["bitfinex","SOLUSD",1673135924650,136.04101035,13.109,13.097,114.6593]
["bitfinex","SOLUSD",1673135928331,57.26,13.109,13.097,114.6593]
["bitfinex","SOLUSD",1673135932114,20.0,13.108,13.097,114.6593]
["bitfinex","SOLUSD",1673135936966,57.26,13.109,13.097,114.6593]
["bitfinex","SOLUSD",1673135937576,57.26,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673135937794,99.13,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673135944110,57.26,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673135944419,99.13,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673135956405,57.26,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673135958511,99.13,13.11,13.097,114.6593]
["bitfinex","SOLUSD",1673135958719,57.26,13.109,13.097,114.6593]
["bitfinex","SOLUSD",1673135958936,57.26,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673135963571,99.13,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673135965352,57.26,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673135977231,57.26,13.109,13.097,114.6593]
["bitfinex","SOLUSD",1673135977632,55.76,13.109,13.097,114.6593]
["bitfinex","SOLUSD",1673135977969,55.76,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673135983836,156.38,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673135989966,156.38,13.11,13.098,15.017]
["bitfinex","SOLUSD",1673135991534,156.38,13.11,13.097,114.6593]
["bitfinex","SOLUSD",1673135994485,156.38,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673135994791,19.84,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673135994988,19.84,13.11,13.098,89.59925459]
["bitfinex","SOLUSD",1673135996684,19.84,13.11,13.1,19.84]
["bitfinex","SOLUSD",1673135996997,4.5,13.116,13.102,20.0]
["bitfinex","SOLUSD",1673135997201,4.5,13.116,13.103,77.28]
["bitfinex","SOLUSD",1673135997628,4.5,13.116,13.103,20.0]
["bitfinex","SOLUSD",1673135997819,4.5,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673135998038,4.5,13.116,13.106,20.0]